# Andenes Lat: 69.1800 Lon: 16.0000 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 11 222.57 19610102 11 222.26 19610103 11 221.29 19610104 11 220.18 19610105 11 219.94 19610106 11 217.25 19610107 11 213.05 19610108 11 208.21 19610109 11 209.17 19610110 11 208.46 19610111 11 206.72 19610112 11 206.08 19610113 11 208.77 19610114 11 208.76 19610115 11 206.87 19610116 11 205.27 19610117 11 205.98 19610118 11 205.68 19610119 11 205.75 19610120 11 205.21 19610121 11 204.59 19610122 11 204.58 19610123 11 205.47 19610124 11 205.60 19610125 11 206.88 19610126 11 208.78 19610127 11 212.51 19610128 11 216.56 19610129 11 219.02 19610130 11 220.19 19610131 11 222.28 19610201 11 224.83 19610202 11 226.99 19610203 11 227.20 19610204 11 227.05 19610205 11 224.98 19610206 11 223.58 19610207 11 221.17 19610208 11 216.59 19610209 11 211.50 19610210 11 210.09 19610211 11 211.22 19610212 11 210.47 19610213 11 209.18 19610214 11 210.50 19610215 11 210.25 19610216 11 207.91 19610217 11 207.11 19610218 11 208.13 19610219 11 208.28 19610220 11 208.58 19610221 11 208.88 19610222 11 206.85 19610223 11 206.61 19610224 11 207.89 19610225 11 209.09 19610226 11 209.30 19610227 11 209.27 19610228 11 208.21 19610301 11 205.52 19610302 11 205.41 19610303 11 209.15 19610304 11 211.75 19610305 11 212.57 19610306 11 211.35 19610307 11 211.62 19610308 11 213.47 19610309 11 215.91 19610310 11 217.24 19610311 11 220.33 19610312 11 222.53 19610313 11 223.47 19610314 11 222.74 19610315 11 223.38 19610316 11 222.82 19610317 11 224.13 19610318 11 226.96 19610319 11 227.11 19610320 11 227.95 19610321 11 226.94 19610322 11 225.52 19610323 11 225.67 19610324 11 226.07 19610325 11 227.27 19610326 11 229.35 19610327 11 229.45 19610328 11 229.92 19610329 11 229.30 19610330 11 229.07 19610331 11 227.73 19610401 11 225.69 19610402 11 225.54 19610403 11 225.90 19610404 11 227.58 19610405 11 228.38 19610406 11 228.35 19610407 11 228.40 19610408 11 229.19 19610409 11 228.74 19610410 11 228.34 19610411 11 227.75 19610412 11 227.59 19610413 11 227.41 19610414 11 227.11 19610415 11 226.92 19610416 11 227.52 19610417 11 227.38 19610418 11 228.15 19610419 11 228.24 19610420 11 227.47 19610421 11 226.99 19610422 11 227.52 19610423 11 226.56 19610424 11 225.99 19610425 11 225.81 19610426 11 226.50 19610427 11 226.44 19610428 11 226.62 19610429 11 227.76 19610430 11 228.17 19610501 11 228.22 19610502 11 228.69 19610503 11 228.82 19610504 11 228.67 19610505 11 228.47 19610506 11 229.11 19610507 11 229.36 19610508 11 229.69 19610509 11 229.23 19610510 11 229.12 19610511 11 228.67 19610512 11 229.53 19610513 11 229.76 19610514 11 229.59 19610515 11 229.26 19610516 11 229.14 19610517 11 229.89 19610518 11 231.22 19610519 11 231.51 19610520 11 230.80 19610521 11 230.60 19610522 11 231.94 19610523 11 232.13 19610524 11 233.14 19610525 11 233.65 19610526 11 233.03 19610527 11 233.02 19610528 11 232.20 19610529 11 231.99 19610530 11 231.52 19610531 11 231.03 19610601 11 231.61 19610602 11 232.03 19610603 11 232.88 19610604 11 232.64 19610605 11 232.17 19610606 11 232.51 19610607 11 232.69 19610608 11 233.16 19610609 11 233.73 19610610 11 234.42 19610611 11 234.57 19610612 11 234.33 19610613 11 234.01 19610614 11 233.79 19610615 11 233.82 19610616 11 233.65 19610617 11 233.96 19610618 11 235.83 19610619 11 237.17 19610620 11 236.57 19610621 11 236.38 19610622 11 236.71 19610623 11 236.57 19610624 11 236.52 19610625 11 236.63 19610626 11 236.38 19610627 11 236.27 19610628 11 236.06 19610629 11 236.70 19610630 11 235.92 19610701 11 235.35 19610702 11 235.67 19610703 11 236.18 19610704 11 236.14 19610705 11 236.42 19610706 11 236.58 19610707 11 236.40 19610708 11 236.26 19610709 11 235.98 19610710 11 235.80 19610711 11 235.89 19610712 11 235.67 19610713 11 235.91 19610714 11 234.98 19610715 11 234.32 19610716 11 234.10 19610717 11 234.73 19610718 11 234.97 19610719 11 234.98 19610720 11 235.06 19610721 11 235.11 19610722 11 235.19 19610723 11 234.91 19610724 11 235.06 19610725 11 235.07 19610726 11 235.49 19610727 11 235.78 19610728 11 235.81 19610729 11 235.71 19610730 11 235.33 19610731 11 234.14 19610801 11 234.57 19610802 11 234.35 19610803 11 234.63 19610804 11 234.93 19610805 11 234.99 19610806 11 234.79 19610807 11 234.97 19610808 11 234.52 19610809 11 234.46 19610810 11 234.49 19610811 11 234.00 19610812 11 233.60 19610813 11 233.63 19610814 11 233.70 19610815 11 233.21 19610816 11 232.68 19610817 11 232.47 19610818 11 232.50 19610819 11 232.42 19610820 11 232.48 19610821 11 232.52 19610822 11 232.75 19610823 11 232.48 19610824 11 232.80 19610825 11 232.41 19610826 11 231.73 19610827 11 231.08 19610828 11 231.12 19610829 11 229.88 19610830 11 228.37 19610831 11 229.44 19610901 11 229.81 19610902 11 230.27 19610903 11 229.62 19610904 11 229.15 19610905 11 229.07 19610906 11 228.64 19610907 11 228.66 19610908 11 228.64 19610909 11 228.73 19610910 11 228.73 19610911 11 228.77 19610912 11 228.64 19610913 11 227.67 19610914 11 227.41 19610915 11 227.32 19610916 11 227.35 19610917 11 226.20 19610918 11 226.97 19610919 11 223.90 19610920 11 223.64 19610921 11 224.30 19610922 11 224.57 19610923 11 224.26 19610924 11 225.10 19610925 11 225.07 19610926 11 223.80 19610927 11 223.18 19610928 11 222.98 19610929 11 222.35 19610930 11 222.08 19611001 11 220.81 19611002 11 220.27 19611003 11 219.78 19611004 11 219.93 19611005 11 220.45 19611006 11 220.82 19611007 11 221.08 19611008 11 220.62 19611009 11 221.01 19611010 11 222.11 19611011 11 222.66 19611012 11 223.72 19611013 11 222.22 19611014 11 221.42 19611015 11 221.48 19611016 11 221.83 19611017 11 222.05 19611018 11 220.63 19611019 11 218.24 19611020 11 216.19 19611021 11 214.53 19611022 11 213.82 19611023 11 215.09 19611024 11 215.67 19611025 11 215.17 19611026 11 216.09 19611027 11 215.08 19611028 11 215.12 19611029 11 214.70 19611030 11 214.89 19611031 11 215.32 19611101 11 215.14 19611102 11 215.24 19611103 11 214.25 19611104 11 213.13 19611105 11 212.30 19611106 11 211.00 19611107 11 208.91 19611108 11 207.72 19611109 11 208.13 19611110 11 208.31 19611111 11 207.55 19611112 11 207.26 19611113 11 208.55 19611114 11 208.77 19611115 11 211.66 19611116 11 212.60 19611117 11 212.60 19611118 11 211.82 19611119 11 213.18 19611120 11 217.12 19611121 11 219.94 19611122 11 221.01 19611123 11 221.22 19611124 11 221.90 19611125 11 222.03 19611126 11 220.90 19611127 11 219.77 19611128 11 218.63 19611129 11 218.95 19611130 11 219.73 19611201 11 217.91 19611202 11 215.83 19611203 11 213.75 19611204 11 212.17 19611205 11 210.69 19611206 11 208.53 19611207 11 206.41 19611208 11 205.96 19611209 11 205.32 19611210 11 205.49 19611211 11 205.15 19611212 11 204.65 19611213 11 205.78 19611214 11 206.99 19611215 11 208.37 19611216 11 208.09 19611217 11 207.38 19611218 11 208.17 19611219 11 204.96 19611220 11 204.66 19611221 11 204.18 19611222 11 203.70 19611223 11 203.70 19611224 11 205.49 19611225 11 206.41 19611226 11 206.23 19611227 11 206.78 19611228 11 206.33 19611229 11 206.53 19611230 11 205.70 19611231 11 204.05 19620101 11 202.21 19620102 11 203.81 19620103 11 205.21 19620104 11 205.94 19620105 11 205.62 19620106 11 206.08 19620107 11 205.02 19620108 11 205.83 19620109 11 202.02 19620110 11 202.65 19620111 11 203.97 19620112 11 204.31 19620113 11 204.00 19620114 11 203.50 19620115 11 204.22 19620116 11 203.97 19620117 11 203.60 19620118 11 202.92 19620119 11 205.23 19620120 11 208.71 19620121 11 208.17 19620122 11 206.09 19620123 11 208.18 19620124 11 213.73 19620125 11 218.61 19620126 11 218.27 19620127 11 213.92 19620128 11 209.35 19620129 11 210.16 19620130 11 213.85 19620131 11 214.87 19620201 11 217.30 19620202 11 215.29 19620203 11 214.34 19620204 11 211.91 19620205 11 208.18 19620206 11 205.73 19620207 11 204.02 19620208 11 204.22 19620209 11 202.47 19620210 11 204.95 19620211 11 203.89 19620212 11 202.95 19620213 11 202.16 19620214 11 202.75 19620215 11 202.77 19620216 11 205.62 19620217 11 206.62 19620218 11 208.28 19620219 11 211.34 19620220 11 210.32 19620221 11 206.50 19620222 11 208.66 19620223 11 210.98 19620224 11 213.72 19620225 11 217.56 19620226 11 219.45 19620227 11 221.05 19620228 11 220.71 19620301 11 217.39 19620302 11 213.39 19620303 11 211.83 19620304 11 212.01 19620305 11 211.99 19620306 11 211.31 19620307 11 212.74 19620308 11 214.38 19620309 11 215.36 19620310 11 216.52 19620311 11 218.02 19620312 11 218.72 19620313 11 218.90 19620314 11 219.61 19620315 11 217.66 19620316 11 215.56 19620317 11 214.06 19620318 11 213.63 19620319 11 213.62 19620320 11 213.64 19620321 11 213.54 19620322 11 214.54 19620323 11 214.56 19620324 11 215.22 19620325 11 215.71 19620326 11 213.96 19620327 11 214.22 19620328 11 214.58 19620329 11 214.56 19620330 11 214.18 19620331 11 213.98 19620401 11 215.67 19620402 11 217.80 19620403 11 217.44 19620404 11 217.22 19620405 11 217.99 19620406 11 219.53 19620407 11 222.69 19620408 11 225.18 19620409 11 227.12 19620410 11 226.77 19620411 11 225.86 19620412 11 224.12 19620413 11 223.24 19620414 11 220.21 19620415 11 220.38 19620416 11 220.59 19620417 11 221.47 19620418 11 221.18 19620419 11 220.34 19620420 11 218.09 19620421 11 218.24 19620422 11 219.76 19620423 11 221.06 19620424 11 221.13 19620425 11 222.54 19620426 11 223.46 19620427 11 223.79 19620428 11 224.28 19620429 11 223.96 19620430 11 225.22 19620501 11 225.91 19620502 11 226.65 19620503 11 227.04 19620504 11 226.65 19620505 11 226.85 19620506 11 227.65 19620507 11 227.43 19620508 11 227.17 19620509 11 227.33 19620510 11 227.98 19620511 11 227.93 19620512 11 228.18 19620513 11 228.99 19620514 11 229.02 19620515 11 229.27 19620516 11 229.98 19620517 11 230.33 19620518 11 230.37 19620519 11 231.04 19620520 11 231.50 19620521 11 232.26 19620522 11 232.08 19620523 11 232.14 19620524 11 232.07 19620525 11 231.91 19620526 11 231.35 19620527 11 231.45 19620528 11 231.88 19620529 11 233.58 19620530 11 234.15 19620531 11 234.08 19620601 11 234.61 19620602 11 234.62 19620603 11 234.98 19620604 11 234.36 19620605 11 233.33 19620606 11 232.84 19620607 11 232.45 19620608 11 233.81 19620609 11 234.25 19620610 11 234.36 19620611 11 234.73 19620612 11 235.20 19620613 11 234.61 19620614 11 234.33 19620615 11 234.20 19620616 11 234.70 19620617 11 235.04 19620618 11 234.98 19620619 11 233.88 19620620 11 233.13 19620621 11 234.01 19620622 11 233.56 19620623 11 234.24 19620624 11 234.68 19620625 11 234.70 19620626 11 234.60 19620627 11 234.87 19620628 11 234.75 19620629 11 234.62 19620630 11 234.02 19620701 11 234.28 19620702 11 235.57 19620703 11 235.37 19620704 11 235.40 19620705 11 234.95 19620706 11 235.05 19620707 11 234.55 19620708 11 234.37 19620709 11 234.10 19620710 11 234.19 19620711 11 234.38 19620712 11 234.16 19620713 11 234.47 19620714 11 234.55 19620715 11 235.21 19620716 11 235.56 19620717 11 235.75 19620718 11 235.56 19620719 11 235.57 19620720 11 235.10 19620721 11 234.78 19620722 11 234.59 19620723 11 235.20 19620724 11 235.51 19620725 11 235.48 19620726 11 235.37 19620727 11 234.64 19620728 11 233.69 19620729 11 233.40 19620730 11 233.68 19620731 11 233.99 19620801 11 234.17 19620802 11 233.98 19620803 11 234.16 19620804 11 234.28 19620805 11 234.74 19620806 11 234.72 19620807 11 234.06 19620808 11 233.67 19620809 11 234.01 19620810 11 233.73 19620811 11 233.14 19620812 11 233.18 19620813 11 234.03 19620814 11 233.58 19620815 11 232.78 19620816 11 232.03 19620817 11 231.70 19620818 11 231.79 19620819 11 231.59 19620820 11 231.06 19620821 11 230.68 19620822 11 230.85 19620823 11 231.36 19620824 11 231.47 19620825 11 231.29 19620826 11 230.90 19620827 11 231.08 19620828 11 230.98 19620829 11 231.00 19620830 11 230.51 19620831 11 229.81 19620901 11 229.97 19620902 11 230.19 19620903 11 229.57 19620904 11 229.05 19620905 11 228.92 19620906 11 229.13 19620907 11 229.56 19620908 11 229.57 19620909 11 228.75 19620910 11 228.29 19620911 11 228.23 19620912 11 228.05 19620913 11 227.91 19620914 11 227.67 19620915 11 227.03 19620916 11 226.74 19620917 11 226.60 19620918 11 225.60 19620919 11 224.73 19620920 11 225.04 19620921 11 224.60 19620922 11 224.73 19620923 11 225.17 19620924 11 226.05 19620925 11 226.19 19620926 11 224.87 19620927 11 224.73 19620928 11 223.57 19620929 11 223.71 19620930 11 223.34 19621001 11 223.06 19621002 11 224.01 19621003 11 224.64 19621004 11 223.64 19621005 11 222.55 19621006 11 222.49 19621007 11 222.23 19621008 11 220.52 19621009 11 221.00 19621010 11 220.40 19621011 11 219.26 19621012 11 217.18 19621013 11 218.39 19621014 11 218.30 19621015 11 217.24 19621016 11 216.40 19621017 11 218.08 19621018 11 219.18 19621019 11 219.20 19621020 11 218.29 19621021 11 218.53 19621022 11 218.71 19621023 11 218.35 19621024 11 218.62 19621025 11 217.86 19621026 11 217.79 19621027 11 217.78 19621028 11 217.18 19621029 11 217.14 19621030 11 215.54 19621031 11 215.30 19621101 11 215.49 19621102 11 214.07 19621103 11 213.26 19621104 11 213.17 19621105 11 212.72 19621106 11 212.36 19621107 11 212.12 19621108 11 211.18 19621109 11 211.24 19621110 11 211.23 19621111 11 210.14 19621112 11 211.18 19621113 11 212.55 19621114 11 214.28 19621115 11 214.08 19621116 11 212.33 19621117 11 212.17 19621118 11 211.93 19621119 11 211.30 19621120 11 210.86 19621121 11 209.94 19621122 11 209.44 19621123 11 209.26 19621124 11 209.32 19621125 11 207.77 19621126 11 210.23 19621127 11 210.91 19621128 11 209.21 19621129 11 208.25 19621130 11 207.14 19621201 11 206.62 19621202 11 207.17 19621203 11 206.30 19621204 11 206.79 19621205 11 206.46 19621206 11 207.60 19621207 11 207.14 19621208 11 206.73 19621209 11 208.84 19621210 11 209.42 19621211 11 210.57 19621212 11 211.76 19621213 11 210.37 19621214 11 208.73 19621215 11 208.34 19621216 11 209.48 19621217 11 211.93 19621218 11 213.28 19621219 11 213.65 19621220 11 211.71 19621221 11 211.98 19621222 11 214.21 19621223 11 212.11 19621224 11 213.70 19621225 11 215.93 19621226 11 215.07 19621227 11 212.33 19621228 11 209.18 19621229 11 207.23 19621230 11 206.55 19621231 11 207.30 19630101 11 207.40 19630102 11 205.86 19630103 11 203.87 19630104 11 203.44 19630105 11 206.31 19630106 11 207.52 19630107 11 209.41 19630108 11 207.32 19630109 11 204.68 19630110 11 202.75 19630111 11 203.21 19630112 11 203.73 19630113 11 203.67 19630114 11 202.21 19630115 11 201.08 19630116 11 205.21 19630117 11 208.49 19630118 11 211.95 19630119 11 214.43 19630120 11 213.43 19630121 11 215.08 19630122 11 217.82 19630123 11 216.02 19630124 11 211.19 19630125 11 213.71 19630126 11 212.64 19630127 11 214.92 19630128 11 215.89 19630129 11 218.17 19630130 11 220.23 19630131 11 219.10 19630201 11 216.00 19630202 11 214.35 19630203 11 216.26 19630204 11 216.73 19630205 11 215.34 19630206 11 213.97 19630207 11 212.99 19630208 11 212.38 19630209 11 210.42 19630210 11 210.76 19630211 11 216.50 19630212 11 219.44 19630213 11 221.18 19630214 11 221.83 19630215 11 221.35 19630216 11 221.30 19630217 11 220.75 19630218 11 219.75 19630219 11 220.35 19630220 11 220.78 19630221 11 219.76 19630222 11 219.01 19630223 11 219.07 19630224 11 217.40 19630225 11 214.42 19630226 11 213.08 19630227 11 213.26 19630228 11 212.82 19630301 11 212.87 19630302 11 212.77 19630303 11 212.67 19630304 11 213.96 19630305 11 215.70 19630306 11 218.17 19630307 11 219.86 19630308 11 218.90 19630309 11 219.23 19630310 11 220.30 19630311 11 220.37 19630312 11 220.30 19630313 11 219.76 19630314 11 219.34 19630315 11 219.12 19630316 11 218.85 19630317 11 219.04 19630318 11 218.01 19630319 11 218.04 19630320 11 217.74 19630321 11 218.41 19630322 11 218.71 19630323 11 216.75 19630324 11 215.78 19630325 11 216.42 19630326 11 217.05 19630327 11 217.48 19630328 11 218.61 19630329 11 218.71 19630330 11 217.83 19630331 11 218.69 19630401 11 219.04 19630402 11 219.66 19630403 11 219.67 19630404 11 218.53 19630405 11 217.92 19630406 11 218.67 19630407 11 220.68 19630408 11 222.30 19630409 11 223.22 19630410 11 223.20 19630411 11 221.97 19630412 11 222.02 19630413 11 222.73 19630414 11 224.31 19630415 11 225.45 19630416 11 226.58 19630417 11 227.43 19630418 11 227.56 19630419 11 226.87 19630420 11 226.74 19630421 11 227.11 19630422 11 227.18 19630423 11 226.91 19630424 11 227.43 19630425 11 227.68 19630426 11 227.64 19630427 11 227.94 19630428 11 227.64 19630429 11 228.44 19630430 11 228.56 19630501 11 229.18 19630502 11 229.06 19630503 11 228.63 19630504 11 228.44 19630505 11 226.73 19630506 11 226.89 19630507 11 227.86 19630508 11 228.12 19630509 11 227.41 19630510 11 227.67 19630511 11 227.21 19630512 11 228.33 19630513 11 227.97 19630514 11 228.59 19630515 11 228.87 19630516 11 229.61 19630517 11 229.65 19630518 11 230.38 19630519 11 230.74 19630520 11 231.40 19630521 11 231.29 19630522 11 231.16 19630523 11 231.55 19630524 11 230.38 19630525 11 229.92 19630526 11 229.79 19630527 11 230.08 19630528 11 230.26 19630529 11 230.91 19630530 11 230.93 19630531 11 230.21 19630601 11 231.36 19630602 11 232.08 19630603 11 232.45 19630604 11 231.68 19630605 11 232.58 19630606 11 232.82 19630607 11 232.12 19630608 11 232.82 19630609 11 233.47 19630610 11 234.61 19630611 11 235.16 19630612 11 235.20 19630613 11 235.38 19630614 11 235.09 19630615 11 234.65 19630616 11 234.12 19630617 11 234.38 19630618 11 234.69 19630619 11 234.89 19630620 11 234.89 19630621 11 235.21 19630622 11 235.50 19630623 11 235.95 19630624 11 235.44 19630625 11 235.64 19630626 11 235.31 19630627 11 235.04 19630628 11 234.11 19630629 11 233.88 19630630 11 234.51 19630701 11 234.21 19630702 11 234.68 19630703 11 234.87 19630704 11 234.97 19630705 11 235.14 19630706 11 235.89 19630707 11 236.68 19630708 11 237.36 19630709 11 237.05 19630710 11 237.02 19630711 11 236.14 19630712 11 236.00 19630713 11 236.70 19630714 11 236.42 19630715 11 235.75 19630716 11 236.38 19630717 11 236.47 19630718 11 236.59 19630719 11 236.14 19630720 11 235.81 19630721 11 235.24 19630722 11 234.97 19630723 11 235.87 19630724 11 235.51 19630725 11 235.49 19630726 11 236.26 19630727 11 234.69 19630728 11 233.51 19630729 11 233.60 19630730 11 232.90 19630731 11 231.80 19630801 11 233.06 19630802 11 233.20 19630803 11 234.08 19630804 11 233.83 19630805 11 233.25 19630806 11 233.03 19630807 11 233.12 19630808 11 233.08 19630809 11 233.30 19630810 11 233.32 19630811 11 233.34 19630812 11 233.52 19630813 11 233.44 19630814 11 233.63 19630815 11 233.37 19630816 11 233.05 19630817 11 232.89 19630818 11 232.78 19630819 11 232.49 19630820 11 231.72 19630821 11 231.92 19630822 11 232.07 19630823 11 231.58 19630824 11 231.64 19630825 11 231.66 19630826 11 231.58 19630827 11 231.62 19630828 11 231.59 19630829 11 231.20 19630830 11 230.74 19630831 11 230.01 19630901 11 229.79 19630902 11 229.07 19630903 11 228.82 19630904 11 229.25 19630905 11 229.38 19630906 11 229.48 19630907 11 229.25 19630908 11 228.94 19630909 11 227.93 19630910 11 228.36 19630911 11 228.64 19630912 11 228.96 19630913 11 227.25 19630914 11 228.56 19630915 11 227.84 19630916 11 226.78 19630917 11 226.45 19630918 11 227.29 19630919 11 226.03 19630920 11 224.84 19630921 11 225.45 19630922 11 225.89 19630923 11 227.27 19630924 11 226.34 19630925 11 226.90 19630926 11 226.73 19630927 11 227.12 19630928 11 226.39 19630929 11 226.14 19630930 11 225.37 19631001 11 224.30 19631002 11 223.04 19631003 11 223.10 19631004 11 222.92 19631005 11 222.56 19631006 11 222.59 19631007 11 222.60 19631008 11 222.35 19631009 11 222.43 19631010 11 223.94 19631011 11 224.02 19631012 11 223.23 19631013 11 222.15 19631014 11 220.96 19631015 11 219.03 19631016 11 217.24 19631017 11 217.85 19631018 11 218.15 19631019 11 218.34 19631020 11 217.71 19631021 11 218.62 19631022 11 218.50 19631023 11 217.98 19631024 11 216.69 19631025 11 218.79 19631026 11 217.82 19631027 11 216.75 19631028 11 214.94 19631029 11 213.73 19631030 11 212.65 19631031 11 211.95 19631101 11 211.53 19631102 11 211.08 19631103 11 210.76 19631104 11 210.29 19631105 11 210.91 19631106 11 212.01 19631107 11 211.67 19631108 11 211.48 19631109 11 211.02 19631110 11 210.34 19631111 11 209.97 19631112 11 210.00 19631113 11 210.31 19631114 11 211.01 19631115 11 210.92 19631116 11 210.63 19631117 11 210.98 19631118 11 210.09 19631119 11 209.43 19631120 11 208.45 19631121 11 207.39 19631122 11 208.39 19631123 11 207.38 19631124 11 207.28 19631125 11 206.12 19631126 11 205.33 19631127 11 205.44 19631128 11 207.63 19631129 11 210.29 19631130 11 210.57 19631201 11 209.56 19631202 11 208.80 19631203 11 206.77 19631204 11 204.76 19631205 11 205.97 19631206 11 208.34 19631207 11 207.57 19631208 11 206.63 19631209 11 208.18 19631210 11 208.46 19631211 11 207.09 19631212 11 207.31 19631213 11 207.47 19631214 11 208.29 19631215 11 207.22 19631216 11 206.41 19631217 11 207.22 19631218 11 208.55 19631219 11 209.39 19631220 11 208.54 19631221 11 207.50 19631222 11 207.52 19631223 11 205.65 19631224 11 205.17 19631225 11 203.52 19631226 11 204.61 19631227 11 204.60 19631228 11 202.86 19631229 11 203.53 19631230 11 206.44 19631231 11 206.26 19640101 11 204.03 19640102 11 201.92 19640103 11 200.18 19640104 11 199.66 19640105 11 197.08 19640106 11 197.96 19640107 11 200.52 19640108 11 201.90 19640109 11 205.91 19640110 11 208.12 19640111 11 207.68 19640112 11 210.08 19640113 11 210.06 19640114 11 207.96 19640115 11 204.04 19640116 11 200.10 19640117 11 200.63 19640118 11 201.15 19640119 11 201.55 19640120 11 204.79 19640121 11 206.20 19640122 11 203.12 19640123 11 202.55 19640124 11 202.24 19640125 11 201.04 19640126 11 201.36 19640127 11 200.36 19640128 11 200.71 19640129 11 204.55 19640130 11 208.41 19640131 11 207.93 19640201 11 207.70 19640202 11 209.57 19640203 11 212.13 19640204 11 213.84 19640205 11 209.83 19640206 11 206.37 19640207 11 205.08 19640208 11 206.42 19640209 11 203.21 19640210 11 203.77 19640211 11 203.21 19640212 11 201.73 19640213 11 200.62 19640214 11 202.09 19640215 11 201.90 19640216 11 204.81 19640217 11 206.22 19640218 11 204.62 19640219 11 203.23 19640220 11 204.24 19640221 11 204.28 19640222 11 202.97 19640223 11 202.72 19640224 11 200.95 19640225 11 201.61 19640226 11 204.32 19640227 11 208.52 19640228 11 210.03 19640229 11 211.21 19640301 11 212.69 19640302 11 210.91 19640303 11 208.68 19640304 11 204.86 19640305 11 202.92 19640306 11 202.51 19640307 11 204.56 19640308 11 204.92 19640309 11 206.07 19640310 11 207.59 19640311 11 208.29 19640312 11 207.84 19640313 11 208.24 19640314 11 209.45 19640315 11 211.62 19640316 11 216.44 19640317 11 219.67 19640318 11 221.18 19640319 11 224.54 19640320 11 225.99 19640321 11 225.34 19640322 11 225.17 19640323 11 225.43 19640324 11 227.59 19640325 11 229.06 19640326 11 228.27 19640327 11 228.00 19640328 11 227.58 19640329 11 227.58 19640330 11 227.86 19640331 11 228.00 19640401 11 228.73 19640402 11 228.59 19640403 11 228.60 19640404 11 228.08 19640405 11 228.97 19640406 11 229.36 19640407 11 228.96 19640408 11 228.83 19640409 11 228.98 19640410 11 228.43 19640411 11 228.47 19640412 11 229.23 19640413 11 229.68 19640414 11 229.48 19640415 11 228.97 19640416 11 228.58 19640417 11 228.43 19640418 11 227.67 19640419 11 227.70 19640420 11 227.51 19640421 11 227.82 19640422 11 227.10 19640423 11 228.35 19640424 11 229.18 19640425 11 229.11 19640426 11 228.87 19640427 11 228.31 19640428 11 228.23 19640429 11 228.54 19640430 11 228.79 19640501 11 229.13 19640502 11 229.05 19640503 11 229.20 19640504 11 229.57 19640505 11 229.82 19640506 11 229.51 19640507 11 229.53 19640508 11 229.26 19640509 11 229.92 19640510 11 229.52 19640511 11 229.88 19640512 11 230.43 19640513 11 229.88 19640514 11 231.57 19640515 11 232.23 19640516 11 232.04 19640517 11 231.87 19640518 11 230.61 19640519 11 230.57 19640520 11 230.14 19640521 11 230.16 19640522 11 230.75 19640523 11 230.91 19640524 11 230.23 19640525 11 230.11 19640526 11 230.79 19640527 11 231.88 19640528 11 231.78 19640529 11 232.15 19640530 11 233.59 19640531 11 234.20 19640601 11 234.06 19640602 11 233.43 19640603 11 232.88 19640604 11 233.61 19640605 11 234.09 19640606 11 234.05 19640607 11 233.93 19640608 11 233.76 19640609 11 234.17 19640610 11 234.39 19640611 11 234.35 19640612 11 234.63 19640613 11 234.79 19640614 11 233.83 19640615 11 233.84 19640616 11 235.38 19640617 11 235.72 19640618 11 235.11 19640619 11 235.17 19640620 11 234.92 19640621 11 233.87 19640622 11 232.87 19640623 11 233.06 19640624 11 233.72 19640625 11 234.62 19640626 11 234.31 19640627 11 234.72 19640628 11 236.59 19640629 11 237.00 19640630 11 236.80 19640701 11 236.42 19640702 11 236.35 19640703 11 236.79 19640704 11 236.58 19640705 11 236.52 19640706 11 236.21 19640707 11 236.48 19640708 11 236.46 19640709 11 236.63 19640710 11 237.08 19640711 11 236.53 19640712 11 236.02 19640713 11 236.26 19640714 11 235.41 19640715 11 234.28 19640716 11 234.58 19640717 11 234.73 19640718 11 235.03 19640719 11 234.08 19640720 11 233.89 19640721 11 233.85 19640722 11 233.82 19640723 11 233.74 19640724 11 233.63 19640725 11 234.00 19640726 11 235.51 19640727 11 235.67 19640728 11 235.47 19640729 11 235.65 19640730 11 235.33 19640731 11 235.52 19640801 11 236.04 19640802 11 235.28 19640803 11 234.60 19640804 11 234.86 19640805 11 233.77 19640806 11 233.13 19640807 11 232.55 19640808 11 231.92 19640809 11 231.88 19640810 11 231.65 19640811 11 231.37 19640812 11 231.42 19640813 11 232.81 19640814 11 234.42 19640815 11 234.84 19640816 11 234.15 19640817 11 233.76 19640818 11 233.03 19640819 11 232.24 19640820 11 232.34 19640821 11 232.15 19640822 11 231.81 19640823 11 231.83 19640824 11 231.85 19640825 11 231.82 19640826 11 230.90 19640827 11 230.45 19640828 11 230.81 19640829 11 230.72 19640830 11 231.09 19640831 11 230.62 19640901 11 230.05 19640902 11 229.49 19640903 11 228.61 19640904 11 228.81 19640905 11 228.86 19640906 11 228.80 19640907 11 228.72 19640908 11 228.77 19640909 11 229.16 19640910 11 229.47 19640911 11 229.15 19640912 11 228.39 19640913 11 227.82 19640914 11 227.72 19640915 11 227.38 19640916 11 227.29 19640917 11 227.33 19640918 11 226.96 19640919 11 226.42 19640920 11 225.83 19640921 11 225.44 19640922 11 225.18 19640923 11 225.58 19640924 11 225.15 19640925 11 224.41 19640926 11 223.03 19640927 11 222.36 19640928 11 223.16 19640929 11 223.91 19640930 11 222.81 19641001 11 222.98 19641002 11 223.41 19641003 11 221.41 19641004 11 220.66 19641005 11 220.15 19641006 11 219.56 19641007 11 220.30 19641008 11 220.08 19641009 11 219.60 19641010 11 218.52 19641011 11 218.56 19641012 11 219.34 19641013 11 218.52 19641014 11 217.36 19641015 11 217.32 19641016 11 217.69 19641017 11 217.71 19641018 11 216.35 19641019 11 216.64 19641020 11 216.89 19641021 11 215.34 19641022 11 215.89 19641023 11 216.32 19641024 11 216.97 19641025 11 216.80 19641026 11 216.52 19641027 11 214.73 19641028 11 214.13 19641029 11 213.16 19641030 11 213.69 19641031 11 214.82 19641101 11 215.04 19641102 11 213.50 19641103 11 213.52 19641104 11 212.98 19641105 11 211.96 19641106 11 212.53 19641107 11 211.99 19641108 11 210.16 19641109 11 209.22 19641110 11 210.83 19641111 11 211.23 19641112 11 210.59 19641113 11 211.14 19641114 11 212.03 19641115 11 213.45 19641116 11 214.55 19641117 11 214.71 19641118 11 214.08 19641119 11 213.40 19641120 11 214.15 19641121 11 214.83 19641122 11 214.46 19641123 11 216.61 19641124 11 217.08 19641125 11 214.91 19641126 11 211.00 19641127 11 209.22 19641128 11 208.90 19641129 11 210.42 19641130 11 210.21 19641201 11 210.27 19641202 11 212.40 19641203 11 211.96 19641204 11 209.49 19641205 11 207.96 19641206 11 208.63 19641207 11 208.08 19641208 11 206.06 19641209 11 205.69 19641210 11 207.62 19641211 11 207.47 19641212 11 206.36 19641213 11 206.60 19641214 11 207.70 19641215 11 208.44 19641216 11 209.28 19641217 11 210.00 19641218 11 209.33 19641219 11 209.30 19641220 11 210.33 19641221 11 210.71 19641222 11 212.42 19641223 11 214.10 19641224 11 215.31 19641225 11 212.36 19641226 11 208.77 19641227 11 207.14 19641228 11 205.39 19641229 11 205.60 19641230 11 205.61 19641231 11 205.03 19650101 11 204.72 19650102 11 204.17 19650103 11 204.38 19650104 11 205.11 19650105 11 204.46 19650106 11 203.32 19650107 11 203.71 19650108 11 203.67 19650109 11 202.78 19650110 11 201.84 19650111 11 202.68 19650112 11 204.93 19650113 11 204.30 19650114 11 206.08 19650115 11 209.08 19650116 11 206.53 19650117 11 205.53 19650118 11 206.42 19650119 11 204.95 19650120 11 203.39 19650121 11 203.10 19650122 11 202.60 19650123 11 203.34 19650124 11 203.98 19650125 11 204.09 19650126 11 200.46 19650127 11 197.51 19650128 11 198.85 19650129 11 199.85 19650130 11 201.49 19650131 11 201.65 19650201 11 202.88 19650202 11 202.93 19650203 11 202.15 19650204 11 203.45 19650205 11 205.70 19650206 11 210.34 19650207 11 213.45 19650208 11 208.19 19650209 11 207.60 19650210 11 208.95 19650211 11 209.17 19650212 11 208.73 19650213 11 208.09 19650214 11 208.98 19650215 11 206.66 19650216 11 203.14 19650217 11 202.51 19650218 11 205.08 19650219 11 208.67 19650220 11 212.46 19650221 11 214.56 19650222 11 211.74 19650223 11 208.42 19650224 11 210.65 19650225 11 210.99 19650226 11 212.64 19650227 11 211.65 19650228 11 211.90 19650301 11 212.71 19650302 11 212.14 19650303 11 211.33 19650304 11 212.06 19650305 11 211.20 19650306 11 209.91 19650307 11 208.84 19650308 11 209.92 19650309 11 210.09 19650310 11 208.31 19650311 11 207.93 19650312 11 207.83 19650313 11 209.24 19650314 11 209.52 19650315 11 209.99 19650316 11 211.98 19650317 11 213.51 19650318 11 216.64 19650319 11 218.44 19650320 11 219.84 19650321 11 220.08 19650322 11 219.55 19650323 11 217.93 19650324 11 218.55 19650325 11 221.42 19650326 11 226.02 19650327 11 227.71 19650328 11 228.69 19650329 11 229.50 19650330 11 229.76 19650331 11 228.09 19650401 11 227.75 19650402 11 227.09 19650403 11 228.01 19650404 11 228.15 19650405 11 228.30 19650406 11 228.45 19650407 11 226.85 19650408 11 225.90 19650409 11 226.09 19650410 11 226.36 19650411 11 225.64 19650412 11 225.10 19650413 11 223.43 19650414 11 223.12 19650415 11 222.80 19650416 11 224.10 19650417 11 225.95 19650418 11 226.17 19650419 11 225.60 19650420 11 225.33 19650421 11 224.26 19650422 11 224.06 19650423 11 224.53 19650424 11 224.51 19650425 11 223.41 19650426 11 224.13 19650427 11 224.21 19650428 11 224.32 19650429 11 224.39 19650430 11 225.56 19650501 11 226.59 19650502 11 227.19 19650503 11 228.74 19650504 11 229.49 19650505 11 229.69 19650506 11 230.07 19650507 11 230.61 19650508 11 231.04 19650509 11 231.01 19650510 11 231.07 19650511 11 231.15 19650512 11 231.54 19650513 11 232.12 19650514 11 231.94 19650515 11 232.00 19650516 11 232.70 19650517 11 232.97 19650518 11 233.15 19650519 11 233.47 19650520 11 233.24 19650521 11 232.89 19650522 11 232.02 19650523 11 231.30 19650524 11 231.00 19650525 11 231.67 19650526 11 232.69 19650527 11 232.35 19650528 11 233.06 19650529 11 232.58 19650530 11 233.85 19650531 11 233.07 19650601 11 233.98 19650602 11 234.30 19650603 11 233.96 19650604 11 233.98 19650605 11 233.09 19650606 11 232.63 19650607 11 232.61 19650608 11 232.92 19650609 11 233.40 19650610 11 233.76 19650611 11 234.08 19650612 11 234.02 19650613 11 234.30 19650614 11 234.56 19650615 11 234.95 19650616 11 234.84 19650617 11 235.45 19650618 11 235.37 19650619 11 236.03 19650620 11 235.76 19650621 11 236.01 19650622 11 236.36 19650623 11 236.23 19650624 11 234.96 19650625 11 235.39 19650626 11 235.11 19650627 11 235.70 19650628 11 236.29 19650629 11 236.32 19650630 11 236.61 19650701 11 236.82 19650702 11 236.86 19650703 11 236.38 19650704 11 237.18 19650705 11 237.37 19650706 11 236.85 19650707 11 236.37 19650708 11 236.25 19650709 11 236.53 19650710 11 236.71 19650711 11 236.87 19650712 11 236.64 19650713 11 235.98 19650714 11 236.14 19650715 11 236.15 19650716 11 235.42 19650717 11 234.39 19650718 11 234.31 19650719 11 234.07 19650720 11 234.69 19650721 11 234.64 19650722 11 234.54 19650723 11 235.35 19650724 11 235.75 19650725 11 235.84 19650726 11 235.90 19650727 11 235.58 19650728 11 235.34 19650729 11 235.93 19650730 11 235.97 19650731 11 235.40 19650801 11 235.91 19650802 11 236.16 19650803 11 235.96 19650804 11 235.30 19650805 11 235.30 19650806 11 235.07 19650807 11 234.93 19650808 11 234.48 19650809 11 234.70 19650810 11 234.35 19650811 11 233.82 19650812 11 233.12 19650813 11 232.57 19650814 11 232.09 19650815 11 231.68 19650816 11 231.59 19650817 11 231.56 19650818 11 231.83 19650819 11 232.46 19650820 11 232.55 19650821 11 232.40 19650822 11 231.16 19650823 11 230.71 19650824 11 230.54 19650825 11 230.42 19650826 11 229.80 19650827 11 229.61 19650828 11 229.73 19650829 11 230.21 19650830 11 230.42 19650831 11 230.96 19650901 11 230.36 19650902 11 229.36 19650903 11 228.22 19650904 11 227.95 19650905 11 228.15 19650906 11 227.75 19650907 11 227.64 19650908 11 227.81 19650909 11 227.42 19650910 11 228.15 19650911 11 228.44 19650912 11 228.48 19650913 11 228.49 19650914 11 228.27 19650915 11 227.88 19650916 11 227.49 19650917 11 227.74 19650918 11 227.79 19650919 11 226.97 19650920 11 226.38 19650921 11 227.12 19650922 11 227.43 19650923 11 226.30 19650924 11 225.81 19650925 11 225.57 19650926 11 224.81 19650927 11 224.64 19650928 11 223.89 19650929 11 223.53 19650930 11 224.25 19651001 11 223.75 19651002 11 223.21 19651003 11 223.86 19651004 11 223.33 19651005 11 222.41 19651006 11 222.04 19651007 11 222.01 19651008 11 220.29 19651009 11 219.77 19651010 11 219.37 19651011 11 218.63 19651012 11 218.72 19651013 11 219.52 19651014 11 219.09 19651015 11 220.36 19651016 11 220.30 19651017 11 218.76 19651018 11 218.52 19651019 11 217.57 19651020 11 216.11 19651021 11 216.33 19651022 11 218.06 19651023 11 218.07 19651024 11 217.48 19651025 11 217.03 19651026 11 216.65 19651027 11 216.32 19651028 11 217.33 19651029 11 217.65 19651030 11 216.71 19651031 11 216.93 19651101 11 216.16 19651102 11 215.52 19651103 11 215.23 19651104 11 215.12 19651105 11 216.90 19651106 11 218.42 19651107 11 217.65 19651108 11 217.09 19651109 11 218.01 19651110 11 217.81 19651111 11 215.77 19651112 11 214.78 19651113 11 214.71 19651114 11 213.93 19651115 11 211.65 19651116 11 210.34 19651117 11 209.60 19651118 11 208.15 19651119 11 207.60 19651120 11 207.71 19651121 11 208.73 19651122 11 209.31 19651123 11 209.07 19651124 11 208.39 19651125 11 207.32 19651126 11 207.86 19651127 11 208.27 19651128 11 209.65 19651129 11 208.74 19651130 11 208.61 19651201 11 207.22 19651202 11 207.17 19651203 11 208.03 19651204 11 208.28 19651205 11 207.79 19651206 11 208.01 19651207 11 207.59 19651208 11 206.90 19651209 11 206.98 19651210 11 207.80 19651211 11 208.28 19651212 11 210.95 19651213 11 212.73 19651214 11 213.29 19651215 11 210.52 19651216 11 207.48 19651217 11 208.38 19651218 11 212.75 19651219 11 217.44 19651220 11 221.68 19651221 11 222.53 19651222 11 224.35 19651223 11 225.66 19651224 11 224.29 19651225 11 223.18 19651226 11 222.20 19651227 11 221.81 19651228 11 220.86 19651229 11 220.04 19651230 11 219.38 19651231 11 218.59 19660101 11 218.70 19660102 11 219.00 19660103 11 218.48 19660104 11 216.05 19660105 11 212.64 19660106 11 213.30 19660107 11 214.19 19660108 11 215.75 19660109 11 215.33 19660110 11 214.53 19660111 11 214.11 19660112 11 212.06 19660113 11 209.85 19660114 11 208.04 19660115 11 205.25 19660116 11 206.39 19660117 11 206.19 19660118 11 206.20 19660119 11 206.70 19660120 11 206.33 19660121 11 205.20 19660122 11 207.06 19660123 11 208.38 19660124 11 207.92 19660125 11 207.50 19660126 11 206.94 19660127 11 205.35 19660128 11 203.87 19660129 11 203.04 19660130 11 203.50 19660131 11 205.75 19660201 11 206.02 19660202 11 205.91 19660203 11 205.05 19660204 11 206.80 19660205 11 207.87 19660206 11 208.19 19660207 11 208.50 19660208 11 207.29 19660209 11 206.67 19660210 11 206.92 19660211 11 206.69 19660212 11 206.61 19660213 11 207.02 19660214 11 206.95 19660215 11 206.70 19660216 11 206.07 19660217 11 207.15 19660218 11 208.35 19660219 11 209.06 19660220 11 210.15 19660221 11 210.99 19660222 11 212.65 19660223 11 215.52 19660224 11 218.05 19660225 11 220.01 19660226 11 222.99 19660227 11 225.29 19660228 11 227.35 19660301 11 226.84 19660302 11 225.73 19660303 11 225.11 19660304 11 224.66 19660305 11 223.95 19660306 11 223.01 19660307 11 221.28 19660308 11 219.76 19660309 11 216.98 19660310 11 216.80 19660311 11 217.74 19660312 11 219.16 19660313 11 219.76 19660314 11 221.21 19660315 11 220.92 19660316 11 220.49 19660317 11 220.40 19660318 11 219.66 19660319 11 217.35 19660320 11 217.94 19660321 11 218.96 19660322 11 218.58 19660323 11 218.92 19660324 11 219.10 19660325 11 218.43 19660326 11 219.24 19660327 11 220.06 19660328 11 219.83 19660329 11 219.49 19660330 11 220.00 19660331 11 220.78 19660401 11 220.03 19660402 11 219.37 19660403 11 218.12 19660404 11 216.98 19660405 11 217.55 19660406 11 218.58 19660407 11 219.96 19660408 11 220.73 19660409 11 221.79 19660410 11 222.09 19660411 11 221.75 19660412 11 221.42 19660413 11 221.98 19660414 11 222.46 19660415 11 223.68 19660416 11 224.34 19660417 11 224.87 19660418 11 226.02 19660419 11 226.32 19660420 11 226.82 19660421 11 227.10 19660422 11 226.78 19660423 11 226.41 19660424 11 226.16 19660425 11 225.97 19660426 11 227.02 19660427 11 226.75 19660428 11 225.78 19660429 11 226.89 19660430 11 228.08 19660501 11 228.24 19660502 11 228.10 19660503 11 228.25 19660504 11 228.97 19660505 11 229.30 19660506 11 230.32 19660507 11 230.87 19660508 11 231.21 19660509 11 230.79 19660510 11 230.56 19660511 11 230.20 19660512 11 228.52 19660513 11 229.00 19660514 11 229.19 19660515 11 230.84 19660516 11 231.14 19660517 11 230.05 19660518 11 230.16 19660519 11 230.56 19660520 11 231.83 19660521 11 231.70 19660522 11 232.45 19660523 11 231.99 19660524 11 232.57 19660525 11 232.53 19660526 11 232.51 19660527 11 232.00 19660528 11 232.44 19660529 11 232.59 19660530 11 232.37 19660531 11 232.87 19660601 11 233.75 19660602 11 234.35 19660603 11 234.81 19660604 11 235.02 19660605 11 235.07 19660606 11 234.41 19660607 11 233.85 19660608 11 232.86 19660609 11 231.85 19660610 11 232.12 19660611 11 232.90 19660612 11 232.45 19660613 11 232.32 19660614 11 232.63 19660615 11 232.90 19660616 11 233.34 19660617 11 232.72 19660618 11 232.78 19660619 11 232.83 19660620 11 233.28 19660621 11 234.54 19660622 11 234.91 19660623 11 234.95 19660624 11 234.89 19660625 11 235.31 19660626 11 235.62 19660627 11 235.42 19660628 11 235.91 19660629 11 236.07 19660630 11 236.35 19660701 11 236.33 19660702 11 236.27 19660703 11 236.28 19660704 11 236.27 19660705 11 236.47 19660706 11 236.56 19660707 11 236.91 19660708 11 236.61 19660709 11 236.55 19660710 11 236.53 19660711 11 236.35 19660712 11 235.99 19660713 11 236.24 19660714 11 237.07 19660715 11 237.32 19660716 11 237.01 19660717 11 236.51 19660718 11 235.14 19660719 11 234.76 19660720 11 235.40 19660721 11 235.93 19660722 11 235.24 19660723 11 235.48 19660724 11 235.90 19660725 11 235.25 19660726 11 234.89 19660727 11 235.22 19660728 11 235.60 19660729 11 235.84 19660730 11 236.33 19660731 11 236.08 19660801 11 236.28 19660802 11 235.86 19660803 11 234.85 19660804 11 234.43 19660805 11 234.29 19660806 11 234.63 19660807 11 235.06 19660808 11 234.98 19660809 11 235.10 19660810 11 235.29 19660811 11 235.61 19660812 11 235.60 19660813 11 235.81 19660814 11 234.89 19660815 11 234.61 19660816 11 234.09 19660817 11 233.62 19660818 11 233.64 19660819 11 233.19 19660820 11 232.65 19660821 11 232.73 19660822 11 232.34 19660823 11 231.86 19660824 11 231.63 19660825 11 230.91 19660826 11 230.21 19660827 11 229.41 19660828 11 229.35 19660829 11 229.76 19660830 11 230.27 19660831 11 230.30 19660901 11 230.65 19660902 11 230.74 19660903 11 230.86 19660904 11 231.14 19660905 11 230.13 19660906 11 230.42 19660907 11 230.74 19660908 11 230.14 19660909 11 230.31 19660910 11 230.64 19660911 11 230.70 19660912 11 230.19 19660913 11 228.64 19660914 11 228.79 19660915 11 228.87 19660916 11 229.00 19660917 11 228.63 19660918 11 226.06 19660919 11 227.07 19660920 11 227.86 19660921 11 227.16 19660922 11 226.38 19660923 11 225.10 19660924 11 225.21 19660925 11 225.71 19660926 11 225.97 19660927 11 225.41 19660928 11 224.11 19660929 11 223.88 19660930 11 223.43 19661001 11 223.02 19661002 11 222.49 19661003 11 223.78 19661004 11 223.36 19661005 11 223.79 19661006 11 222.13 19661007 11 220.45 19661008 11 219.84 19661009 11 219.15 19661010 11 218.09 19661011 11 217.83 19661012 11 218.15 19661013 11 218.45 19661014 11 218.23 19661015 11 218.47 19661016 11 218.13 19661017 11 218.85 19661018 11 220.31 19661019 11 220.55 19661020 11 220.28 19661021 11 221.03 19661022 11 221.15 19661023 11 221.18 19661024 11 221.25 19661025 11 220.17 19661026 11 217.92 19661027 11 216.39 19661028 11 215.70 19661029 11 214.46 19661030 11 213.43 19661031 11 215.63 19661101 11 214.49 19661102 11 212.85 19661103 11 212.32 19661104 11 212.63 19661105 11 212.35 19661106 11 211.60 19661107 11 210.96 19661108 11 211.35 19661109 11 213.22 19661110 11 214.29 19661111 11 214.54 19661112 11 214.01 19661113 11 214.91 19661114 11 214.97 19661115 11 215.49 19661116 11 214.25 19661117 11 214.14 19661118 11 211.42 19661119 11 210.75 19661120 11 211.57 19661121 11 212.10 19661122 11 210.21 19661123 11 209.90 19661124 11 210.80 19661125 11 210.56 19661126 11 209.49 19661127 11 208.39 19661128 11 207.98 19661129 11 208.44 19661130 11 208.31 19661201 11 207.42 19661202 11 207.44 19661203 11 207.09 19661204 11 207.95 19661205 11 206.81 19661206 11 208.89 19661207 11 209.78 19661208 11 208.08 19661209 11 206.85 19661210 11 205.92 19661211 11 206.28 19661212 11 205.57 19661213 11 206.15 19661214 11 208.18 19661215 11 208.28 19661216 11 206.97 19661217 11 206.98 19661218 11 206.95 19661219 11 206.03 19661220 11 206.16 19661221 11 205.29 19661222 11 204.91 19661223 11 205.39 19661224 11 204.99 19661225 11 205.73 19661226 11 205.47 19661227 11 204.23 19661228 11 205.83 19661229 11 208.33 19661230 11 208.32 19661231 11 208.83 19670101 11 208.84 19670102 11 210.06 19670103 11 210.74 19670104 11 209.69 19670105 11 207.43 19670106 11 207.16 19670107 11 207.04 19670108 11 205.29 19670109 11 204.02 19670110 11 205.97 19670111 11 206.12 19670112 11 206.32 19670113 11 206.86 19670114 11 203.19 19670115 11 201.05 19670116 11 203.78 19670117 11 207.84 19670118 11 207.07 19670119 11 206.71 19670120 11 206.79 19670121 11 207.77 19670122 11 206.88 19670123 11 205.29 19670124 11 205.76 19670125 11 206.58 19670126 11 205.78 19670127 11 206.26 19670128 11 205.59 19670129 11 204.40 19670130 11 202.32 19670131 11 202.09 19670201 11 202.86 19670202 11 204.00 19670203 11 207.17 19670204 11 208.91 19670205 11 208.62 19670206 11 209.74 19670207 11 206.44 19670208 11 204.32 19670209 11 203.77 19670210 11 204.75 19670211 11 205.21 19670212 11 205.99 19670213 11 204.77 19670214 11 203.46 19670215 11 202.36 19670216 11 202.14 19670217 11 203.91 19670218 11 205.86 19670219 11 208.56 19670220 11 207.75 19670221 11 208.39 19670222 11 207.66 19670223 11 206.09 19670224 11 204.92 19670225 11 203.41 19670226 11 203.26 19670227 11 206.77 19670228 11 209.11 19670301 11 209.94 19670302 11 207.71 19670303 11 205.86 19670304 11 204.97 19670305 11 208.70 19670306 11 209.74 19670307 11 209.11 19670308 11 209.95 19670309 11 213.86 19670310 11 215.90 19670311 11 218.48 19670312 11 220.02 19670313 11 220.62 19670314 11 220.92 19670315 11 217.74 19670316 11 215.43 19670317 11 214.75 19670318 11 215.02 19670319 11 218.27 19670320 11 220.24 19670321 11 219.94 19670322 11 221.06 19670323 11 222.93 19670324 11 221.63 19670325 11 221.15 19670326 11 220.18 19670327 11 220.11 19670328 11 219.86 19670329 11 218.56 19670330 11 217.64 19670331 11 217.98 19670401 11 218.09 19670402 11 217.21 19670403 11 217.31 19670404 11 219.40 19670405 11 220.79 19670406 11 219.19 19670407 11 217.50 19670408 11 217.19 19670409 11 217.65 19670410 11 218.59 19670411 11 217.53 19670412 11 217.77 19670413 11 219.01 19670414 11 220.15 19670415 11 226.73 19670416 11 229.84 19670417 11 230.44 19670418 11 229.50 19670419 11 228.05 19670420 11 227.19 19670421 11 226.23 19670422 11 226.13 19670423 11 226.19 19670424 11 225.70 19670425 11 226.55 19670426 11 228.65 19670427 11 229.50 19670428 11 231.72 19670429 11 232.02 19670430 11 233.05 19670501 11 232.53 19670502 11 232.45 19670503 11 232.18 19670504 11 232.09 19670505 11 231.68 19670506 11 230.66 19670507 11 230.18 19670508 11 230.97 19670509 11 230.64 19670510 11 231.25 19670511 11 231.42 19670512 11 231.04 19670513 11 231.34 19670514 11 231.25 19670515 11 232.24 19670516 11 232.42 19670517 11 232.29 19670518 11 232.23 19670519 11 232.28 19670520 11 233.11 19670521 11 232.72 19670522 11 232.91 19670523 11 232.27 19670524 11 231.69 19670525 11 231.23 19670526 11 231.25 19670527 11 231.15 19670528 11 230.89 19670529 11 230.71 19670530 11 230.63 19670531 11 230.89 19670601 11 231.75 19670602 11 232.37 19670603 11 233.55 19670604 11 234.72 19670605 11 234.85 19670606 11 235.20 19670607 11 235.98 19670608 11 236.57 19670609 11 236.04 19670610 11 235.65 19670611 11 234.13 19670612 11 233.29 19670613 11 233.96 19670614 11 234.23 19670615 11 233.90 19670616 11 234.20 19670617 11 235.59 19670618 11 234.60 19670619 11 234.37 19670620 11 234.87 19670621 11 235.45 19670622 11 236.48 19670623 11 236.93 19670624 11 236.20 19670625 11 236.46 19670626 11 236.63 19670627 11 236.53 19670628 11 236.19 19670629 11 236.08 19670630 11 236.93 19670701 11 236.73 19670702 11 236.28 19670703 11 235.59 19670704 11 235.84 19670705 11 236.10 19670706 11 235.72 19670707 11 235.42 19670708 11 235.43 19670709 11 235.44 19670710 11 235.44 19670711 11 236.38 19670712 11 236.46 19670713 11 235.74 19670714 11 236.08 19670715 11 236.19 19670716 11 235.29 19670717 11 234.55 19670718 11 234.54 19670719 11 234.65 19670720 11 235.07 19670721 11 235.51 19670722 11 236.15 19670723 11 236.56 19670724 11 235.88 19670725 11 235.61 19670726 11 236.03 19670727 11 235.45 19670728 11 235.50 19670729 11 235.41 19670730 11 235.08 19670731 11 234.96 19670801 11 234.90 19670802 11 234.58 19670803 11 233.51 19670804 11 233.89 19670805 11 234.74 19670806 11 234.60 19670807 11 233.49 19670808 11 233.32 19670809 11 233.69 19670810 11 233.88 19670811 11 233.57 19670812 11 233.37 19670813 11 233.65 19670814 11 233.73 19670815 11 233.77 19670816 11 233.44 19670817 11 233.22 19670818 11 233.46 19670819 11 232.88 19670820 11 232.36 19670821 11 231.45 19670822 11 229.86 19670823 11 229.67 19670824 11 229.93 19670825 11 229.67 19670826 11 229.59 19670827 11 229.31 19670828 11 229.59 19670829 11 229.61 19670830 11 229.16 19670831 11 229.47 19670901 11 230.41 19670902 11 230.13 19670903 11 230.40 19670904 11 230.29 19670905 11 230.18 19670906 11 228.81 19670907 11 229.66 19670908 11 228.70 19670909 11 228.10 19670910 11 228.19 19670911 11 226.41 19670912 11 225.54 19670913 11 225.27 19670914 11 225.31 19670915 11 224.37 19670916 11 224.47 19670917 11 224.57 19670918 11 224.76 19670919 11 225.13 19670920 11 225.48 19670921 11 225.88 19670922 11 225.82 19670923 11 225.56 19670924 11 224.65 19670925 11 224.74 19670926 11 224.79 19670927 11 224.07 19670928 11 223.12 19670929 11 221.81 19670930 11 221.10 19671001 11 221.76 19671002 11 222.44 19671003 11 223.61 19671004 11 223.45 19671005 11 223.31 19671006 11 223.97 19671007 11 223.29 19671008 11 222.57 19671009 11 222.07 19671010 11 222.94 19671011 11 223.24 19671012 11 222.66 19671013 11 222.91 19671014 11 222.07 19671015 11 222.10 19671016 11 222.44 19671017 11 222.50 19671018 11 221.52 19671019 11 220.84 19671020 11 219.07 19671021 11 218.15 19671022 11 217.35 19671023 11 215.15 19671024 11 214.66 19671025 11 215.04 19671026 11 215.36 19671027 11 216.40 19671028 11 215.49 19671029 11 215.55 19671030 11 215.96 19671031 11 215.60 19671101 11 214.25 19671102 11 213.85 19671103 11 213.43 19671104 11 213.95 19671105 11 213.38 19671106 11 211.82 19671107 11 211.96 19671108 11 212.40 19671109 11 211.61 19671110 11 212.98 19671111 11 213.05 19671112 11 213.06 19671113 11 212.66 19671114 11 211.71 19671115 11 210.13 19671116 11 209.65 19671117 11 209.48 19671118 11 208.56 19671119 11 204.91 19671120 11 206.74 19671121 11 208.78 19671122 11 207.41 19671123 11 204.91 19671124 11 205.92 19671125 11 207.55 19671126 11 208.64 19671127 11 208.85 19671128 11 209.38 19671129 11 210.32 19671130 11 210.98 19671201 11 211.57 19671202 11 211.27 19671203 11 211.55 19671204 11 214.45 19671205 11 216.26 19671206 11 215.04 19671207 11 213.51 19671208 11 212.25 19671209 11 211.83 19671210 11 211.38 19671211 11 210.62 19671212 11 209.55 19671213 11 207.65 19671214 11 205.63 19671215 11 205.63 19671216 11 204.35 19671217 11 203.64 19671218 11 202.82 19671219 11 202.14 19671220 11 203.01 19671221 11 202.60 19671222 11 203.44 19671223 11 205.93 19671224 11 211.25 19671225 11 216.59 19671226 11 217.84 19671227 11 218.62 19671228 11 224.06 19671229 11 231.02 19671230 11 232.82 19671231 11 232.90 19680101 11 232.37 19680102 11 231.08 19680103 11 230.30 19680104 11 229.70 19680105 11 229.61 19680106 11 229.59 19680107 11 228.31 19680108 11 226.68 19680109 11 224.41 19680110 11 221.11 19680111 11 218.84 19680112 11 215.86 19680113 11 213.40 19680114 11 213.11 19680115 11 213.09 19680116 11 212.85 19680117 11 214.56 19680118 11 216.22 19680119 11 217.93 19680120 11 220.57 19680121 11 222.00 19680122 11 221.06 19680123 11 220.08 19680124 11 218.70 19680125 11 218.25 19680126 11 217.44 19680127 11 215.82 19680128 11 215.43 19680129 11 215.60 19680130 11 218.46 19680131 11 219.54 19680201 11 220.57 19680202 11 220.64 19680203 11 220.73 19680204 11 220.12 19680205 11 218.20 19680206 11 216.09 19680207 11 214.59 19680208 11 213.15 19680209 11 210.43 19680210 11 206.81 19680211 11 208.84 19680212 11 208.49 19680213 11 208.17 19680214 11 209.98 19680215 11 211.13 19680216 11 209.93 19680217 11 208.41 19680218 11 208.56 19680219 11 208.11 19680220 11 208.01 19680221 11 206.80 19680222 11 207.18 19680223 11 207.43 19680224 11 206.74 19680225 11 207.24 19680226 11 208.98 19680227 11 210.04 19680228 11 209.02 19680229 11 209.05 19680301 11 212.80 19680302 11 213.53 19680303 11 212.33 19680304 11 213.84 19680305 11 212.79 19680306 11 210.65 19680307 11 208.93 19680308 11 212.79 19680309 11 214.00 19680310 11 214.64 19680311 11 213.88 19680312 11 213.30 19680313 11 214.55 19680314 11 214.52 19680315 11 215.11 19680316 11 214.83 19680317 11 215.82 19680318 11 216.70 19680319 11 216.87 19680320 11 217.57 19680321 11 218.47 19680322 11 218.81 19680323 11 219.86 19680324 11 218.21 19680325 11 217.27 19680326 11 215.79 19680327 11 214.85 19680328 11 216.05 19680329 11 216.31 19680330 11 216.56 19680331 11 217.07 19680401 11 216.28 19680402 11 216.43 19680403 11 216.26 19680404 11 217.31 19680405 11 218.59 19680406 11 218.86 19680407 11 219.27 19680408 11 219.03 19680409 11 218.05 19680410 11 216.65 19680411 11 217.04 19680412 11 218.21 19680413 11 218.22 19680414 11 218.77 19680415 11 220.15 19680416 11 220.73 19680417 11 221.19 19680418 11 221.77 19680419 11 221.06 19680420 11 222.13 19680421 11 223.00 19680422 11 223.13 19680423 11 222.70 19680424 11 223.53 19680425 11 223.86 19680426 11 226.01 19680427 11 225.44 19680428 11 224.89 19680429 11 224.90 19680430 11 226.06 19680501 11 227.90 19680502 11 228.51 19680503 11 228.69 19680504 11 228.97 19680505 11 229.18 19680506 11 229.41 19680507 11 230.61 19680508 11 230.89 19680509 11 231.29 19680510 11 230.81 19680511 11 230.23 19680512 11 231.14 19680513 11 231.08 19680514 11 231.84 19680515 11 232.10 19680516 11 231.67 19680517 11 231.60 19680518 11 231.71 19680519 11 232.66 19680520 11 233.51 19680521 11 233.84 19680522 11 233.16 19680523 11 233.11 19680524 11 232.46 19680525 11 232.08 19680526 11 231.57 19680527 11 231.57 19680528 11 231.76 19680529 11 232.41 19680530 11 232.76 19680531 11 232.05 19680601 11 232.87 19680602 11 232.42 19680603 11 232.37 19680604 11 233.12 19680605 11 233.34 19680606 11 233.92 19680607 11 234.85 19680608 11 235.82 19680609 11 235.85 19680610 11 235.31 19680611 11 233.89 19680612 11 233.58 19680613 11 234.79 19680614 11 234.71 19680615 11 235.49 19680616 11 234.81 19680617 11 235.32 19680618 11 235.20 19680619 11 235.46 19680620 11 236.31 19680621 11 236.04 19680622 11 235.70 19680623 11 236.16 19680624 11 235.25 19680625 11 235.37 19680626 11 236.10 19680627 11 236.31 19680628 11 236.87 19680629 11 236.46 19680630 11 235.74 19680701 11 235.19 19680702 11 234.78 19680703 11 234.76 19680704 11 235.52 19680705 11 235.89 19680706 11 236.37 19680707 11 236.83 19680708 11 236.77 19680709 11 237.02 19680710 11 236.96 19680711 11 237.03 19680712 11 237.44 19680713 11 237.13 19680714 11 236.21 19680715 11 235.79 19680716 11 235.76 19680717 11 235.73 19680718 11 235.89 19680719 11 235.32 19680720 11 234.90 19680721 11 234.83 19680722 11 234.40 19680723 11 234.75 19680724 11 234.95 19680725 11 235.12 19680726 11 234.85 19680727 11 234.61 19680728 11 234.89 19680729 11 233.91 19680730 11 233.77 19680731 11 234.84 19680801 11 235.59 19680802 11 234.94 19680803 11 234.90 19680804 11 234.38 19680805 11 234.46 19680806 11 234.62 19680807 11 234.47 19680808 11 233.88 19680809 11 233.88 19680810 11 233.99 19680811 11 234.81 19680812 11 234.74 19680813 11 234.94 19680814 11 234.70 19680815 11 234.18 19680816 11 233.58 19680817 11 233.67 19680818 11 234.05 19680819 11 233.91 19680820 11 232.84 19680821 11 231.90 19680822 11 230.86 19680823 11 230.03 19680824 11 229.88 19680825 11 229.42 19680826 11 229.04 19680827 11 229.54 19680828 11 229.34 19680829 11 231.11 19680830 11 230.89 19680831 11 229.17 19680901 11 228.92 19680902 11 228.66 19680903 11 228.94 19680904 11 227.94 19680905 11 226.88 19680906 11 227.28 19680907 11 227.35 19680908 11 227.27 19680909 11 227.10 19680910 11 227.03 19680911 11 226.61 19680912 11 226.85 19680913 11 226.32 19680914 11 226.61 19680915 11 226.81 19680916 11 226.95 19680917 11 227.43 19680918 11 227.28 19680919 11 227.30 19680920 11 227.19 19680921 11 226.41 19680922 11 226.09 19680923 11 226.08 19680924 11 226.06 19680925 11 226.14 19680926 11 226.09 19680927 11 224.94 19680928 11 223.51 19680929 11 223.98 19680930 11 223.39 19681001 11 223.49 19681002 11 223.57 19681003 11 223.56 19681004 11 223.24 19681005 11 222.99 19681006 11 222.06 19681007 11 221.45 19681008 11 220.65 19681009 11 219.73 19681010 11 219.47 19681011 11 218.97 19681012 11 219.13 19681013 11 220.44 19681014 11 220.39 19681015 11 219.80 19681016 11 218.59 19681017 11 217.96 19681018 11 217.03 19681019 11 215.11 19681020 11 213.31 19681021 11 213.77 19681022 11 214.12 19681023 11 215.39 19681024 11 214.90 19681025 11 215.49 19681026 11 216.31 19681027 11 215.12 19681028 11 214.64 19681029 11 214.49 19681030 11 215.26 19681031 11 215.20 19681101 11 214.75 19681102 11 213.77 19681103 11 212.34 19681104 11 210.98 19681105 11 210.76 19681106 11 209.54 19681107 11 207.81 19681108 11 207.32 19681109 11 206.66 19681110 11 206.70 19681111 11 206.50 19681112 11 205.45 19681113 11 204.82 19681114 11 204.22 19681115 11 205.07 19681116 11 205.66 19681117 11 205.57 19681118 11 205.40 19681119 11 204.70 19681120 11 205.99 19681121 11 206.92 19681122 11 206.94 19681123 11 206.76 19681124 11 207.90 19681125 11 207.61 19681126 11 207.27 19681127 11 209.55 19681128 11 211.15 19681129 11 211.83 19681130 11 213.16 19681201 11 214.49 19681202 11 214.98 19681203 11 217.45 19681204 11 217.56 19681205 11 216.66 19681206 11 214.90 19681207 11 211.64 19681208 11 207.73 19681209 11 206.78 19681210 11 205.77 19681211 11 207.82 19681212 11 208.86 19681213 11 211.23 19681214 11 212.51 19681215 11 213.06 19681216 11 213.83 19681217 11 214.82 19681218 11 214.23 19681219 11 212.04 19681220 11 211.35 19681221 11 210.39 19681222 11 211.03 19681223 11 209.31 19681224 11 210.54 19681225 11 211.62 19681226 11 210.97 19681227 11 209.90 19681228 11 208.60 19681229 11 210.60 19681230 11 214.68 19681231 11 216.86 19690101 11 216.21 19690102 11 215.48 19690103 11 212.53 19690104 11 212.23 19690105 11 210.82 19690106 11 209.00 19690107 11 207.33 19690108 11 206.24 19690109 11 204.68 19690110 11 205.55 19690111 11 206.33 19690112 11 207.33 19690113 11 208.33 19690114 11 207.45 19690115 11 206.98 19690116 11 206.71 19690117 11 206.53 19690118 11 208.41 19690119 11 208.07 19690120 11 207.53 19690121 11 207.62 19690122 11 206.03 19690123 11 204.53 19690124 11 204.19 19690125 11 204.84 19690126 11 205.46 19690127 11 205.52 19690128 11 206.09 19690129 11 207.30 19690130 11 207.73 19690131 11 207.27 19690201 11 208.65 19690202 11 210.15 19690203 11 209.20 19690204 11 209.67 19690205 11 209.72 19690206 11 209.84 19690207 11 209.19 19690208 11 207.08 19690209 11 207.16 19690210 11 208.32 19690211 11 208.25 19690212 11 209.19 19690213 11 210.90 19690214 11 212.18 19690215 11 216.75 19690216 11 220.10 19690217 11 221.32 19690218 11 221.80 19690219 11 222.36 19690220 11 222.81 19690221 11 222.41 19690222 11 219.17 19690223 11 216.85 19690224 11 216.53 19690225 11 215.25 19690226 11 213.23 19690227 11 212.45 19690228 11 209.28 19690301 11 205.62 19690302 11 206.45 19690303 11 207.18 19690304 11 208.74 19690305 11 208.23 19690306 11 208.85 19690307 11 209.15 19690308 11 209.03 19690309 11 210.04 19690310 11 212.50 19690311 11 213.57 19690312 11 214.94 19690313 11 215.13 19690314 11 213.84 19690315 11 212.61 19690316 11 212.72 19690317 11 214.52 19690318 11 217.34 19690319 11 218.83 19690320 11 219.69 19690321 11 221.10 19690322 11 222.35 19690323 11 222.48 19690324 11 221.02 19690325 11 220.27 19690326 11 218.79 19690327 11 217.21 19690328 11 216.64 19690329 11 215.85 19690330 11 214.83 19690331 11 214.28 19690401 11 215.45 19690402 11 217.20 19690403 11 217.63 19690404 11 220.33 19690405 11 221.56 19690406 11 221.98 19690407 11 221.28 19690408 11 222.26 19690409 11 222.36 19690410 11 225.14 19690411 11 226.51 19690412 11 227.26 19690413 11 227.01 19690414 11 227.03 19690415 11 227.75 19690416 11 227.52 19690417 11 227.48 19690418 11 226.50 19690419 11 226.47 19690420 11 225.85 19690421 11 226.14 19690422 11 226.74 19690423 11 227.54 19690424 11 227.75 19690425 11 227.77 19690426 11 228.06 19690427 11 227.66 19690428 11 227.83 19690429 11 227.65 19690430 11 227.92 19690501 11 227.32 19690502 11 226.53 19690503 11 226.31 19690504 11 226.54 19690505 11 227.12 19690506 11 227.40 19690507 11 227.94 19690508 11 228.77 19690509 11 228.72 19690510 11 228.86 19690511 11 229.58 19690512 11 230.10 19690513 11 230.16 19690514 11 230.61 19690515 11 230.66 19690516 11 230.89 19690517 11 230.43 19690518 11 230.56 19690519 11 230.40 19690520 11 230.14 19690521 11 229.77 19690522 11 229.55 19690523 11 229.48 19690524 11 229.57 19690525 11 230.19 19690526 11 230.71 19690527 11 230.77 19690528 11 231.85 19690529 11 231.83 19690530 11 231.51 19690531 11 231.97 19690601 11 233.01 19690602 11 233.06 19690603 11 233.03 19690604 11 232.49 19690605 11 231.64 19690606 11 231.62 19690607 11 231.85 19690608 11 232.00 19690609 11 232.63 19690610 11 233.60 19690611 11 233.18 19690612 11 234.42 19690613 11 233.72 19690614 11 234.32 19690615 11 234.29 19690616 11 233.68 19690617 11 233.16 19690618 11 232.91 19690619 11 233.01 19690620 11 232.90 19690621 11 232.64 19690622 11 232.96 19690623 11 232.79 19690624 11 232.71 19690625 11 232.78 19690626 11 233.11 19690627 11 233.35 19690628 11 233.77 19690629 11 234.09 19690630 11 234.39 19690701 11 235.02 19690702 11 235.23 19690703 11 235.74 19690704 11 235.93 19690705 11 236.27 19690706 11 235.90 19690707 11 235.45 19690708 11 234.54 19690709 11 234.69 19690710 11 234.27 19690711 11 234.73 19690712 11 234.78 19690713 11 235.34 19690714 11 235.19 19690715 11 234.96 19690716 11 234.07 19690717 11 233.61 19690718 11 234.10 19690719 11 234.07 19690720 11 234.51 19690721 11 234.51 19690722 11 234.39 19690723 11 235.10 19690724 11 235.30 19690725 11 235.21 19690726 11 233.77 19690727 11 232.90 19690728 11 232.82 19690729 11 232.75 19690730 11 232.62 19690731 11 232.84 19690801 11 232.09 19690802 11 231.68 19690803 11 231.81 19690804 11 231.68 19690805 11 231.88 19690806 11 232.02 19690807 11 232.05 19690808 11 231.60 19690809 11 231.00 19690810 11 230.94 19690811 11 231.24 19690812 11 231.09 19690813 11 231.20 19690814 11 230.99 19690815 11 230.89 19690816 11 231.32 19690817 11 231.55 19690818 11 231.70 19690819 11 231.99 19690820 11 231.93 19690821 11 232.05 19690822 11 231.98 19690823 11 231.83 19690824 11 231.25 19690825 11 231.52 19690826 11 231.02 19690827 11 230.59 19690828 11 229.77 19690829 11 229.84 19690830 11 229.14 19690831 11 228.83 19690901 11 230.02 19690902 11 229.04 19690903 11 229.08 19690904 11 229.21 19690905 11 228.58 19690906 11 228.86 19690907 11 228.50 19690908 11 227.95 19690909 11 228.85 19690910 11 228.55 19690911 11 229.01 19690912 11 228.26 19690913 11 227.82 19690914 11 227.79 19690915 11 227.45 19690916 11 227.37 19690917 11 225.74 19690918 11 224.52 19690919 11 224.14 19690920 11 224.46 19690921 11 226.24 19690922 11 227.32 19690923 11 227.08 19690924 11 226.48 19690925 11 227.65 19690926 11 228.23 19690927 11 228.35 19690928 11 227.75 19690929 11 226.76 19690930 11 226.45 19691001 11 225.52 19691002 11 224.54 19691003 11 223.80 19691004 11 223.94 19691005 11 222.98 19691006 11 222.22 19691007 11 221.33 19691008 11 222.18 19691009 11 221.17 19691010 11 219.94 19691011 11 219.50 19691012 11 217.53 19691013 11 216.86 19691014 11 217.39 19691015 11 217.80 19691016 11 218.63 19691017 11 217.62 19691018 11 216.82 19691019 11 217.82 19691020 11 219.97 19691021 11 221.29 19691022 11 222.06 19691023 11 222.47 19691024 11 222.77 19691025 11 223.64 19691026 11 225.68 19691027 11 224.33 19691028 11 221.23 19691029 11 218.68 19691030 11 216.61 19691031 11 216.41 19691101 11 216.07 19691102 11 215.39 19691103 11 214.78 19691104 11 213.59 19691105 11 212.27 19691106 11 211.67 19691107 11 212.03 19691108 11 211.74 19691109 11 212.08 19691110 11 212.79 19691111 11 212.50 19691112 11 212.70 19691113 11 214.33 19691114 11 213.62 19691115 11 213.23 19691116 11 211.95 19691117 11 211.20 19691118 11 211.04 19691119 11 212.45 19691120 11 213.08 19691121 11 213.02 19691122 11 213.19 19691123 11 213.70 19691124 11 211.94 19691125 11 210.52 19691126 11 210.20 19691127 11 210.38 19691128 11 210.45 19691129 11 210.14 19691130 11 208.41 19691201 11 209.29 19691202 11 208.93 19691203 11 207.60 19691204 11 207.09 19691205 11 205.45 19691206 11 205.15 19691207 11 205.61 19691208 11 205.20 19691209 11 204.80 19691210 11 204.92 19691211 11 205.25 19691212 11 203.50 19691213 11 201.86 19691214 11 201.86 19691215 11 201.71 19691216 11 201.57 19691217 11 202.08 19691218 11 203.24 19691219 11 202.33 19691220 11 203.19 19691221 11 203.36 19691222 11 202.67 19691223 11 203.48 19691224 11 204.35 19691225 11 204.82 19691226 11 205.34 19691227 11 207.29 19691228 11 207.22 19691229 11 207.23 19691230 11 207.93 19691231 11 210.59 19700101 11 212.58 19700102 11 212.14 19700103 11 212.70 19700104 11 216.62 19700105 11 218.13 19700106 11 218.78 19700107 11 216.63 19700108 11 214.66 19700109 11 213.48 19700110 11 212.43 19700111 11 211.16 19700112 11 211.60 19700113 11 211.42 19700114 11 211.61 19700115 11 211.33 19700116 11 211.57 19700117 11 210.69 19700118 11 210.79 19700119 11 212.42 19700120 11 212.30 19700121 11 211.58 19700122 11 208.86 19700123 11 209.22 19700124 11 209.58 19700125 11 212.04 19700126 11 213.56 19700127 11 215.19 19700128 11 216.89 19700129 11 219.63 19700130 11 221.48 19700131 11 222.59 19700201 11 223.16 19700202 11 223.43 19700203 11 222.87 19700204 11 222.67 19700205 11 221.55 19700206 11 219.01 19700207 11 217.47 19700208 11 216.24 19700209 11 215.23 19700210 11 214.54 19700211 11 214.26 19700212 11 214.28 19700213 11 214.49 19700214 11 215.03 19700215 11 215.07 19700216 11 215.15 19700217 11 215.35 19700218 11 214.34 19700219 11 214.53 19700220 11 215.24 19700221 11 214.74 19700222 11 215.00 19700223 11 214.61 19700224 11 214.49 19700225 11 214.26 19700226 11 214.11 19700227 11 212.29 19700228 11 212.33 19700301 11 215.52 19700302 11 214.22 19700303 11 213.25 19700304 11 212.78 19700305 11 212.68 19700306 11 211.78 19700307 11 212.15 19700308 11 212.75 19700309 11 211.96 19700310 11 211.84 19700311 11 212.23 19700312 11 211.63 19700313 11 210.41 19700314 11 212.40 19700315 11 212.00 19700316 11 212.27 19700317 11 214.03 19700318 11 216.22 19700319 11 218.51 19700320 11 220.03 19700321 11 221.60 19700322 11 222.71 19700323 11 223.73 19700324 11 222.60 19700325 11 222.17 19700326 11 222.17 19700327 11 220.13 19700328 11 218.39 19700329 11 217.66 19700330 11 217.35 19700331 11 217.78 19700401 11 217.89 19700402 11 218.03 19700403 11 217.42 19700404 11 217.01 19700405 11 216.92 19700406 11 217.32 19700407 11 218.12 19700408 11 218.16 19700409 11 218.45 19700410 11 218.44 19700411 11 219.20 19700412 11 221.36 19700413 11 222.87 19700414 11 224.59 19700415 11 225.71 19700416 11 226.87 19700417 11 228.01 19700418 11 228.31 19700419 11 228.96 19700420 11 229.43 19700421 11 230.05 19700422 11 230.62 19700423 11 230.77 19700424 11 230.60 19700425 11 230.89 19700426 11 230.72 19700427 11 230.93 19700428 11 231.28 19700429 11 231.34 19700430 11 230.89 19700501 11 230.08 19700502 11 229.35 19700503 11 229.41 19700504 11 228.90 19700505 11 228.97 19700506 11 228.26 19700507 11 227.22 19700508 11 227.17 19700509 11 227.31 19700510 11 227.77 19700511 11 228.30 19700512 11 228.37 19700513 11 229.57 19700514 11 229.79 19700515 11 229.64 19700516 11 230.11 19700517 11 230.30 19700518 11 231.23 19700519 11 232.13 19700520 11 232.62 19700521 11 233.30 19700522 11 232.99 19700523 11 232.88 19700524 11 232.32 19700525 11 231.85 19700526 11 231.77 19700527 11 231.22 19700528 11 230.82 19700529 11 231.11 19700530 11 232.51 19700531 11 232.53 19700601 11 233.78 19700602 11 234.11 19700603 11 233.30 19700604 11 231.48 19700605 11 231.89 19700606 11 232.17 19700607 11 231.51 19700608 11 232.27 19700609 11 232.39 19700610 11 233.29 19700611 11 234.08 19700612 11 233.98 19700613 11 234.10 19700614 11 234.15 19700615 11 233.67 19700616 11 233.17 19700617 11 233.71 19700618 11 233.35 19700619 11 233.19 19700620 11 234.19 19700621 11 233.61 19700622 11 233.47 19700623 11 233.28 19700624 11 233.63 19700625 11 233.99 19700626 11 234.44 19700627 11 234.66 19700628 11 234.81 19700629 11 234.62 19700630 11 234.30 19700701 11 234.89 19700702 11 235.40 19700703 11 235.77 19700704 11 235.86 19700705 11 236.01 19700706 11 236.40 19700707 11 237.02 19700708 11 236.32 19700709 11 235.00 19700710 11 234.63 19700711 11 234.85 19700712 11 235.11 19700713 11 235.66 19700714 11 235.49 19700715 11 236.26 19700716 11 235.88 19700717 11 235.21 19700718 11 235.07 19700719 11 235.48 19700720 11 234.36 19700721 11 234.28 19700722 11 235.14 19700723 11 235.61 19700724 11 235.44 19700725 11 235.33 19700726 11 234.90 19700727 11 233.92 19700728 11 233.64 19700729 11 234.05 19700730 11 234.35 19700731 11 233.93 19700801 11 234.40 19700802 11 232.81 19700803 11 232.19 19700804 11 232.50 19700805 11 232.97 19700806 11 233.65 19700807 11 233.97 19700808 11 233.66 19700809 11 233.91 19700810 11 234.23 19700811 11 233.79 19700812 11 233.32 19700813 11 232.24 19700814 11 231.87 19700815 11 231.87 19700816 11 231.63 19700817 11 231.38 19700818 11 231.17 19700819 11 230.79 19700820 11 230.61 19700821 11 230.37 19700822 11 229.88 19700823 11 229.56 19700824 11 229.09 19700825 11 229.51 19700826 11 229.44 19700827 11 229.62 19700828 11 230.46 19700829 11 230.76 19700830 11 230.59 19700831 11 229.84 19700901 11 229.17 19700902 11 230.08 19700903 11 229.73 19700904 11 230.38 19700905 11 230.90 19700906 11 229.97 19700907 11 229.42 19700908 11 228.86 19700909 11 228.47 19700910 11 227.93 19700911 11 229.30 19700912 11 229.23 19700913 11 228.87 19700914 11 228.49 19700915 11 228.08 19700916 11 227.81 19700917 11 227.25 19700918 11 226.34 19700919 11 226.57 19700920 11 226.95 19700921 11 226.72 19700922 11 226.09 19700923 11 225.37 19700924 11 224.67 19700925 11 223.68 19700926 11 222.77 19700927 11 222.04 19700928 11 221.49 19700929 11 221.99 19700930 11 222.19 19701001 11 222.56 19701002 11 222.32 19701003 11 221.40 19701004 11 222.01 19701005 11 221.61 19701006 11 221.12 19701007 11 221.09 19701008 11 221.32 19701009 11 221.79 19701010 11 222.76 19701011 11 222.81 19701012 11 221.51 19701013 11 218.92 19701014 11 216.91 19701015 11 217.25 19701016 11 217.57 19701017 11 217.29 19701018 11 218.39 19701019 11 219.00 19701020 11 217.44 19701021 11 215.58 19701022 11 215.04 19701023 11 214.44 19701024 11 215.80 19701025 11 216.22 19701026 11 216.05 19701027 11 215.12 19701028 11 214.30 19701029 11 214.07 19701030 11 214.62 19701031 11 214.57 19701101 11 213.41 19701102 11 212.93 19701103 11 212.88 19701104 11 212.38 19701105 11 212.41 19701106 11 212.16 19701107 11 212.01 19701108 11 212.05 19701109 11 211.23 19701110 11 211.39 19701111 11 211.73 19701112 11 212.36 19701113 11 213.83 19701114 11 213.65 19701115 11 213.27 19701116 11 213.97 19701117 11 212.98 19701118 11 212.93 19701119 11 211.98 19701120 11 210.20 19701121 11 209.81 19701122 11 209.40 19701123 11 208.94 19701124 11 207.96 19701125 11 208.00 19701126 11 207.62 19701127 11 209.95 19701128 11 210.94 19701129 11 209.83 19701130 11 208.70 19701201 11 207.31 19701202 11 206.63 19701203 11 206.76 19701204 11 204.99 19701205 11 205.90 19701206 11 208.03 19701207 11 209.55 19701208 11 209.01 19701209 11 210.51 19701210 11 211.28 19701211 11 209.82 19701212 11 208.85 19701213 11 208.69 19701214 11 207.01 19701215 11 205.22 19701216 11 206.05 19701217 11 205.74 19701218 11 206.98 19701219 11 207.85 19701220 11 210.92 19701221 11 209.75 19701222 11 209.13 19701223 11 207.85 19701224 11 205.44 19701225 11 205.09 19701226 11 205.43 19701227 11 205.57 19701228 11 203.83 19701229 11 203.85 19701230 11 202.60 19701231 11 202.47 19710101 11 200.91 19710102 11 202.23 19710103 11 203.44 19710104 11 204.60 19710105 11 204.70 19710106 11 206.37 19710107 11 204.79 19710108 11 207.10 19710109 11 207.20 19710110 11 210.43 19710111 11 212.45 19710112 11 212.12 19710113 11 212.19 19710114 11 215.07 19710115 11 216.49 19710116 11 216.78 19710117 11 214.92 19710118 11 216.61 19710119 11 218.89 19710120 11 219.09 19710121 11 219.10 19710122 11 216.55 19710123 11 217.13 19710124 11 217.76 19710125 11 217.90 19710126 11 217.76 19710127 11 216.50 19710128 11 216.79 19710129 11 217.82 19710130 11 219.31 19710131 11 217.39 19710201 11 214.76 19710202 11 213.24 19710203 11 214.19 19710204 11 216.28 19710205 11 217.06 19710206 11 217.22 19710207 11 217.50 19710208 11 216.23 19710209 11 215.86 19710210 11 215.39 19710211 11 215.28 19710212 11 216.52 19710213 11 217.52 19710214 11 217.92 19710215 11 217.56 19710216 11 216.80 19710217 11 216.25 19710218 11 216.23 19710219 11 215.29 19710220 11 213.78 19710221 11 212.01 19710222 11 212.39 19710223 11 211.97 19710224 11 212.33 19710225 11 210.51 19710226 11 207.89 19710227 11 206.50 19710228 11 205.74 19710301 11 205.01 19710302 11 206.23 19710303 11 208.52 19710304 11 208.87 19710305 11 210.82 19710306 11 211.41 19710307 11 212.50 19710308 11 214.41 19710309 11 214.88 19710310 11 214.84 19710311 11 213.55 19710312 11 212.94 19710313 11 212.99 19710314 11 213.13 19710315 11 213.49 19710316 11 215.27 19710317 11 217.04 19710318 11 218.98 19710319 11 219.72 19710320 11 220.59 19710321 11 222.33 19710322 11 223.60 19710323 11 224.21 19710324 11 224.59 19710325 11 224.75 19710326 11 224.78 19710327 11 223.48 19710328 11 223.50 19710329 11 224.03 19710330 11 223.07 19710331 11 223.69 19710401 11 223.65 19710402 11 223.51 19710403 11 223.91 19710404 11 223.15 19710405 11 222.44 19710406 11 222.43 19710407 11 223.50 19710408 11 223.63 19710409 11 224.52 19710410 11 224.91 19710411 11 225.45 19710412 11 224.91 19710413 11 224.34 19710414 11 223.76 19710415 11 224.53 19710416 11 225.46 19710417 11 226.10 19710418 11 226.46 19710419 11 227.00 19710420 11 226.82 19710421 11 226.12 19710422 11 224.70 19710423 11 223.96 19710424 11 225.13 19710425 11 225.17 19710426 11 226.26 19710427 11 227.52 19710428 11 227.77 19710429 11 227.83 19710430 11 228.23 19710501 11 228.71 19710502 11 228.35 19710503 11 227.50 19710504 11 226.24 19710505 11 226.19 19710506 11 226.43 19710507 11 226.13 19710508 11 226.01 19710509 11 226.36 19710510 11 226.94 19710511 11 228.01 19710512 11 228.54 19710513 11 228.88 19710514 11 228.77 19710515 11 228.97 19710516 11 229.07 19710517 11 229.25 19710518 11 229.15 19710519 11 230.07 19710520 11 230.30 19710521 11 230.45 19710522 11 229.71 19710523 11 229.80 19710524 11 229.67 19710525 11 229.51 19710526 11 230.42 19710527 11 229.96 19710528 11 230.08 19710529 11 229.17 19710530 11 228.78 19710531 11 228.97 19710601 11 230.01 19710602 11 230.46 19710603 11 230.89 19710604 11 231.80 19710605 11 231.98 19710606 11 233.25 19710607 11 234.51 19710608 11 234.69 19710609 11 234.66 19710610 11 233.44 19710611 11 233.18 19710612 11 233.78 19710613 11 234.19 19710614 11 234.41 19710615 11 234.48 19710616 11 234.86 19710617 11 233.79 19710618 11 233.71 19710619 11 233.86 19710620 11 233.56 19710621 11 233.98 19710622 11 234.09 19710623 11 234.17 19710624 11 234.40 19710625 11 234.81 19710626 11 234.52 19710627 11 234.44 19710628 11 233.98 19710629 11 233.94 19710630 11 233.99 19710701 11 234.15 19710702 11 233.71 19710703 11 233.55 19710704 11 233.36 19710705 11 233.83 19710706 11 235.06 19710707 11 234.87 19710708 11 234.25 19710709 11 233.91 19710710 11 235.41 19710711 11 235.27 19710712 11 235.72 19710713 11 235.60 19710714 11 235.73 19710715 11 236.43 19710716 11 236.04 19710717 11 235.76 19710718 11 235.96 19710719 11 236.56 19710720 11 236.66 19710721 11 236.25 19710722 11 235.90 19710723 11 235.76 19710724 11 235.44 19710725 11 235.04 19710726 11 234.89 19710727 11 234.30 19710728 11 234.42 19710729 11 232.96 19710730 11 232.73 19710731 11 232.97 19710801 11 233.67 19710802 11 233.58 19710803 11 233.69 19710804 11 233.40 19710805 11 233.59 19710806 11 233.90 19710807 11 234.09 19710808 11 234.03 19710809 11 233.93 19710810 11 234.34 19710811 11 234.55 19710812 11 233.99 19710813 11 233.94 19710814 11 233.54 19710815 11 233.10 19710816 11 232.78 19710817 11 232.81 19710818 11 232.59 19710819 11 231.80 19710820 11 232.16 19710821 11 231.84 19710822 11 230.88 19710823 11 229.93 19710824 11 230.35 19710825 11 230.61 19710826 11 229.71 19710827 11 229.75 19710828 11 230.71 19710829 11 231.07 19710830 11 231.08 19710831 11 231.37 19710901 11 231.40 19710902 11 231.24 19710903 11 230.70 19710904 11 230.54 19710905 11 229.47 19710906 11 227.79 19710907 11 227.17 19710908 11 226.08 19710909 11 226.20 19710910 11 226.73 19710911 11 227.94 19710912 11 228.75 19710913 11 228.17 19710914 11 227.46 19710915 11 226.27 19710916 11 225.58 19710917 11 225.93 19710918 11 225.48 19710919 11 226.60 19710920 11 227.20 19710921 11 226.83 19710922 11 227.28 19710923 11 226.36 19710924 11 225.03 19710925 11 224.77 19710926 11 224.85 19710927 11 225.12 19710928 11 224.87 19710929 11 224.39 19710930 11 224.54 19711001 11 224.82 19711002 11 224.42 19711003 11 223.58 19711004 11 221.70 19711005 11 219.81 19711006 11 219.70 19711007 11 221.02 19711008 11 221.12 19711009 11 221.14 19711010 11 221.36 19711011 11 221.77 19711012 11 222.03 19711013 11 221.20 19711014 11 219.38 19711015 11 218.14 19711016 11 216.97 19711017 11 217.86 19711018 11 218.44 19711019 11 218.89 19711020 11 219.39 19711021 11 218.94 19711022 11 218.18 19711023 11 216.46 19711024 11 216.86 19711025 11 216.11 19711026 11 214.67 19711027 11 214.04 19711028 11 213.28 19711029 11 212.54 19711030 11 212.84 19711031 11 212.83 19711101 11 212.04 19711102 11 213.85 19711103 11 214.56 19711104 11 213.99 19711105 11 214.33 19711106 11 214.20 19711107 11 215.13 19711108 11 214.72 19711109 11 214.20 19711110 11 213.01 19711111 11 213.44 19711112 11 212.21 19711113 11 212.17 19711114 11 211.37 19711115 11 212.77 19711116 11 212.10 19711117 11 211.10 19711118 11 210.52 19711119 11 211.03 19711120 11 210.84 19711121 11 209.67 19711122 11 208.55 19711123 11 208.02 19711124 11 207.79 19711125 11 209.35 19711126 11 208.22 19711127 11 209.69 19711128 11 210.41 19711129 11 210.23 19711130 11 208.76 19711201 11 207.29 19711202 11 206.14 19711203 11 206.05 19711204 11 206.99 19711205 11 206.97 19711206 11 207.41 19711207 11 210.88 19711208 11 210.72 19711209 11 210.35 19711210 11 211.88 19711211 11 213.09 19711212 11 211.13 19711213 11 207.80 19711214 11 207.11 19711215 11 207.32 19711216 11 209.05 19711217 11 207.11 19711218 11 205.08 19711219 11 204.84 19711220 11 205.07 19711221 11 207.51 19711222 11 207.56 19711223 11 208.00 19711224 11 210.75 19711225 11 212.55 19711226 11 216.72 19711227 11 217.76 19711228 11 212.68 19711229 11 207.88 19711230 11 205.60 19711231 11 204.59 19720101 11 203.73 19720102 11 202.70 19720103 11 201.85 19720104 11 201.16 19720105 11 203.52 19720106 11 206.84 19720107 11 209.64 19720108 11 210.00 19720109 11 209.16 19720110 11 208.23 19720111 11 206.46 19720112 11 206.11 19720113 11 206.28 19720114 11 206.80 19720115 11 212.12 19720116 11 215.05 19720117 11 215.09 19720118 11 214.22 19720119 11 212.18 19720120 11 209.57 19720121 11 210.30 19720122 11 210.94 19720123 11 213.27 19720124 11 209.28 19720125 11 205.87 19720126 11 204.23 19720127 11 202.70 19720128 11 202.41 19720129 11 203.44 19720130 11 203.75 19720131 11 206.73 19720201 11 208.66 19720202 11 208.65 19720203 11 210.73 19720204 11 210.56 19720205 11 210.73 19720206 11 213.09 19720207 11 216.85 19720208 11 218.50 19720209 11 219.90 19720210 11 221.33 19720211 11 223.02 19720212 11 224.40 19720213 11 224.20 19720214 11 221.84 19720215 11 217.97 19720216 11 212.33 19720217 11 205.73 19720218 11 204.74 19720219 11 204.95 19720220 11 206.56 19720221 11 206.46 19720222 11 206.21 19720223 11 206.42 19720224 11 209.75 19720225 11 210.67 19720226 11 210.60 19720227 11 214.14 19720228 11 217.89 19720229 11 219.71 19720301 11 219.65 19720302 11 221.13 19720303 11 221.62 19720304 11 220.77 19720305 11 221.11 19720306 11 222.32 19720307 11 221.24 19720308 11 219.48 19720309 11 219.61 19720310 11 220.64 19720311 11 222.25 19720312 11 224.95 19720313 11 224.09 19720314 11 222.58 19720315 11 221.95 19720316 11 220.79 19720317 11 215.60 19720318 11 213.93 19720319 11 211.62 19720320 11 213.12 19720321 11 216.45 19720322 11 221.71 19720323 11 223.65 19720324 11 222.60 19720325 11 221.83 19720326 11 222.42 19720327 11 225.14 19720328 11 224.85 19720329 11 224.18 19720330 11 224.60 19720331 11 224.02 19720401 11 223.42 19720402 11 222.52 19720403 11 224.87 19720404 11 225.87 19720405 11 226.46 19720406 11 226.91 19720407 11 227.09 19720408 11 227.17 19720409 11 227.53 19720410 11 228.20 19720411 11 228.25 19720412 11 226.73 19720413 11 226.76 19720414 11 227.45 19720415 11 227.41 19720416 11 227.69 19720417 11 227.79 19720418 11 229.06 19720419 11 228.94 19720420 11 230.19 19720421 11 229.53 19720422 11 228.93 19720423 11 229.26 19720424 11 228.13 19720425 11 228.37 19720426 11 228.87 19720427 11 229.05 19720428 11 229.39 19720429 11 228.94 19720430 11 228.89 19720501 11 229.04 19720502 11 228.31 19720503 11 228.11 19720504 11 228.27 19720505 11 227.69 19720506 11 227.51 19720507 11 228.05 19720508 11 228.00 19720509 11 227.92 19720510 11 228.14 19720511 11 228.66 19720512 11 229.46 19720513 11 229.38 19720514 11 229.61 19720515 11 230.06 19720516 11 230.22 19720517 11 229.36 19720518 11 229.22 19720519 11 228.97 19720520 11 230.13 19720521 11 229.91 19720522 11 229.92 19720523 11 230.05 19720524 11 230.24 19720525 11 230.74 19720526 11 231.31 19720527 11 232.14 19720528 11 232.66 19720529 11 233.19 19720530 11 233.11 19720531 11 232.93 19720601 11 233.50 19720602 11 233.19 19720603 11 232.98 19720604 11 232.82 19720605 11 232.82 19720606 11 231.62 19720607 11 231.23 19720608 11 231.58 19720609 11 232.46 19720610 11 232.77 19720611 11 232.81 19720612 11 232.85 19720613 11 233.07 19720614 11 233.16 19720615 11 233.50 19720616 11 233.93 19720617 11 234.38 19720618 11 234.41 19720619 11 234.54 19720620 11 234.56 19720621 11 233.71 19720622 11 234.06 19720623 11 235.24 19720624 11 234.89 19720625 11 233.63 19720626 11 233.25 19720627 11 233.07 19720628 11 232.55 19720629 11 232.37 19720630 11 232.81 19720701 11 233.58 19720702 11 233.91 19720703 11 234.20 19720704 11 233.89 19720705 11 233.67 19720706 11 233.58 19720707 11 234.09 19720708 11 234.54 19720709 11 234.81 19720710 11 234.88 19720711 11 233.85 19720712 11 233.21 19720713 11 233.28 19720714 11 233.48 19720715 11 233.29 19720716 11 233.78 19720717 11 234.56 19720718 11 234.84 19720719 11 234.82 19720720 11 235.17 19720721 11 234.82 19720722 11 234.98 19720723 11 234.90 19720724 11 235.03 19720725 11 235.29 19720726 11 235.03 19720727 11 233.34 19720728 11 232.32 19720729 11 232.52 19720730 11 233.44 19720731 11 232.92 19720801 11 233.31 19720802 11 233.82 19720803 11 234.20 19720804 11 234.49 19720805 11 234.37 19720806 11 234.01 19720807 11 233.33 19720808 11 232.88 19720809 11 232.42 19720810 11 233.10 19720811 11 233.25 19720812 11 232.93 19720813 11 232.41 19720814 11 231.67 19720815 11 232.00 19720816 11 231.92 19720817 11 232.71 19720818 11 232.90 19720819 11 232.23 19720820 11 231.64 19720821 11 231.96 19720822 11 231.21 19720823 11 231.00 19720824 11 230.45 19720825 11 230.24 19720826 11 230.06 19720827 11 229.45 19720828 11 229.52 19720829 11 228.96 19720830 11 228.93 19720831 11 228.75 19720901 11 229.36 19720902 11 229.09 19720903 11 230.11 19720904 11 229.67 19720905 11 229.78 19720906 11 230.03 19720907 11 229.41 19720908 11 228.48 19720909 11 228.77 19720910 11 227.28 19720911 11 226.95 19720912 11 226.85 19720913 11 226.77 19720914 11 226.82 19720915 11 226.45 19720916 11 226.45 19720917 11 226.68 19720918 11 226.32 19720919 11 225.37 19720920 11 225.23 19720921 11 225.12 19720922 11 225.14 19720923 11 224.25 19720924 11 222.89 19720925 11 223.15 19720926 11 223.79 19720927 11 223.24 19720928 11 222.52 19720929 11 222.31 19720930 11 221.84 19721001 11 221.35 19721002 11 222.09 19721003 11 222.15 19721004 11 223.40 19721005 11 222.60 19721006 11 221.13 19721007 11 221.55 19721008 11 220.92 19721009 11 220.75 19721010 11 221.37 19721011 11 221.78 19721012 11 220.07 19721013 11 220.09 19721014 11 220.88 19721015 11 223.41 19721016 11 223.48 19721017 11 223.91 19721018 11 222.08 19721019 11 223.02 19721020 11 222.43 19721021 11 222.66 19721022 11 222.65 19721023 11 220.84 19721024 11 219.54 19721025 11 219.45 19721026 11 219.85 19721027 11 219.25 19721028 11 217.91 19721029 11 217.31 19721030 11 217.27 19721031 11 216.51 19721101 11 214.59 19721102 11 213.45 19721103 11 214.74 19721104 11 216.71 19721105 11 216.68 19721106 11 213.84 19721107 11 212.81 19721108 11 213.09 19721109 11 212.37 19721110 11 211.04 19721111 11 210.12 19721112 11 209.47 19721113 11 209.40 19721114 11 209.05 19721115 11 208.77 19721116 11 208.65 19721117 11 208.94 19721118 11 208.34 19721119 11 207.41 19721120 11 206.90 19721121 11 206.56 19721122 11 206.67 19721123 11 206.39 19721124 11 205.48 19721125 11 205.13 19721126 11 203.20 19721127 11 206.48 19721128 11 207.60 19721129 11 208.94 19721130 11 209.05 19721201 11 208.48 19721202 11 207.62 19721203 11 207.22 19721204 11 208.64 19721205 11 209.13 19721206 11 211.03 19721207 11 210.45 19721208 11 209.24 19721209 11 209.81 19721210 11 211.80 19721211 11 214.92 19721212 11 215.45 19721213 11 214.24 19721214 11 214.57 19721215 11 210.45 19721216 11 208.21 19721217 11 204.29 19721218 11 203.90 19721219 11 207.89 19721220 11 210.05 19721221 11 212.30 19721222 11 210.92 19721223 11 208.54 19721224 11 207.13 19721225 11 204.92 19721226 11 204.70 19721227 11 204.90 19721228 11 204.79 19721229 11 205.94 19721230 11 205.76 19721231 11 208.54 19730101 11 208.60 19730102 11 206.97 19730103 11 205.06 19730104 11 205.94 19730105 11 203.82 19730106 11 202.70 19730107 11 202.20 19730108 11 202.92 19730109 11 204.66 19730110 11 203.77 19730111 11 204.40 19730112 11 207.45 19730113 11 208.10 19730114 11 209.92 19730115 11 210.42 19730116 11 209.79 19730117 11 208.11 19730118 11 207.21 19730119 11 207.15 19730120 11 207.17 19730121 11 207.78 19730122 11 205.63 19730123 11 204.26 19730124 11 204.29 19730125 11 205.91 19730126 11 206.38 19730127 11 206.86 19730128 11 209.34 19730129 11 211.50 19730130 11 214.62 19730131 11 217.97 19730201 11 220.21 19730202 11 224.66 19730203 11 227.35 19730204 11 227.21 19730205 11 229.71 19730206 11 229.29 19730207 11 230.00 19730208 11 230.34 19730209 11 229.34 19730210 11 228.31 19730211 11 226.62 19730212 11 225.82 19730213 11 224.72 19730214 11 224.66 19730215 11 223.48 19730216 11 221.12 19730217 11 219.68 19730218 11 219.14 19730219 11 219.71 19730220 11 220.27 19730221 11 219.39 19730222 11 219.25 19730223 11 219.47 19730224 11 219.55 19730225 11 218.73 19730226 11 217.21 19730227 11 216.12 19730228 11 215.82 19730301 11 216.61 19730302 11 217.36 19730303 11 217.55 19730304 11 218.36 19730305 11 218.83 19730306 11 219.79 19730307 11 218.85 19730308 11 216.96 19730309 11 215.32 19730310 11 215.21 19730311 11 213.90 19730312 11 214.47 19730313 11 215.34 19730314 11 214.03 19730315 11 214.39 19730316 11 215.27 19730317 11 216.86 19730318 11 215.68 19730319 11 215.81 19730320 11 216.41 19730321 11 215.69 19730322 11 215.19 19730323 11 215.70 19730324 11 215.43 19730325 11 216.29 19730326 11 217.58 19730327 11 216.40 19730328 11 216.66 19730329 11 218.21 19730330 11 217.16 19730331 11 218.56 19730401 11 220.39 19730402 11 221.05 19730403 11 221.29 19730404 11 220.93 19730405 11 221.10 19730406 11 221.33 19730407 11 221.99 19730408 11 222.27 19730409 11 223.23 19730410 11 224.18 19730411 11 224.06 19730412 11 224.25 19730413 11 224.95 19730414 11 225.95 19730415 11 226.25 19730416 11 226.15 19730417 11 226.40 19730418 11 226.57 19730419 11 225.12 19730420 11 224.54 19730421 11 224.37 19730422 11 224.57 19730423 11 224.86 19730424 11 224.57 19730425 11 226.12 19730426 11 226.41 19730427 11 226.57 19730428 11 226.62 19730429 11 226.46 19730430 11 226.24 19730501 11 226.75 19730502 11 227.57 19730503 11 227.79 19730504 11 227.38 19730505 11 227.50 19730506 11 228.13 19730507 11 227.93 19730508 11 227.65 19730509 11 227.92 19730510 11 228.30 19730511 11 228.46 19730512 11 229.64 19730513 11 230.16 19730514 11 230.74 19730515 11 230.24 19730516 11 228.98 19730517 11 228.41 19730518 11 228.17 19730519 11 228.32 19730520 11 228.93 19730521 11 229.86 19730522 11 229.65 19730523 11 230.30 19730524 11 230.95 19730525 11 230.53 19730526 11 230.10 19730527 11 230.05 19730528 11 229.91 19730529 11 229.69 19730530 11 229.78 19730531 11 229.82 19730601 11 231.23 19730602 11 232.50 19730603 11 231.60 19730604 11 232.26 19730605 11 232.53 19730606 11 232.38 19730607 11 233.10 19730608 11 233.64 19730609 11 233.58 19730610 11 234.09 19730611 11 235.24 19730612 11 235.45 19730613 11 235.17 19730614 11 234.76 19730615 11 233.85 19730616 11 233.39 19730617 11 233.33 19730618 11 233.64 19730619 11 233.49 19730620 11 232.73 19730621 11 232.58 19730622 11 232.47 19730623 11 232.84 19730624 11 234.13 19730625 11 233.73 19730626 11 233.73 19730627 11 234.20 19730628 11 235.09 19730629 11 234.85 19730630 11 234.96 19730701 11 234.37 19730702 11 234.15 19730703 11 234.28 19730704 11 235.33 19730705 11 235.10 19730706 11 234.17 19730707 11 233.86 19730708 11 234.21 19730709 11 234.07 19730710 11 234.42 19730711 11 234.46 19730712 11 234.71 19730713 11 234.30 19730714 11 234.35 19730715 11 234.28 19730716 11 235.11 19730717 11 234.85 19730718 11 234.43 19730719 11 234.31 19730720 11 234.02 19730721 11 234.18 19730722 11 234.14 19730723 11 233.76 19730724 11 234.20 19730725 11 234.36 19730726 11 234.04 19730727 11 233.29 19730728 11 233.07 19730729 11 233.30 19730730 11 233.45 19730731 11 234.21 19730801 11 235.18 19730802 11 235.06 19730803 11 233.81 19730804 11 233.74 19730805 11 233.88 19730806 11 234.87 19730807 11 235.46 19730808 11 235.48 19730809 11 235.12 19730810 11 234.47 19730811 11 233.74 19730812 11 233.78 19730813 11 232.42 19730814 11 232.08 19730815 11 232.09 19730816 11 231.36 19730817 11 231.23 19730818 11 232.20 19730819 11 233.02 19730820 11 233.10 19730821 11 232.69 19730822 11 232.60 19730823 11 232.98 19730824 11 231.95 19730825 11 230.73 19730826 11 230.12 19730827 11 229.90 19730828 11 229.42 19730829 11 229.70 19730830 11 229.91 19730831 11 229.52 19730901 11 229.65 19730902 11 229.66 19730903 11 229.36 19730904 11 229.09 19730905 11 229.14 19730906 11 229.04 19730907 11 228.85 19730908 11 228.46 19730909 11 228.31 19730910 11 228.28 19730911 11 227.89 19730912 11 227.42 19730913 11 226.82 19730914 11 225.88 19730915 11 226.08 19730916 11 225.23 19730917 11 224.21 19730918 11 223.79 19730919 11 223.82 19730920 11 224.13 19730921 11 224.08 19730922 11 223.04 19730923 11 222.72 19730924 11 222.62 19730925 11 222.32 19730926 11 222.94 19730927 11 223.02 19730928 11 223.75 19730929 11 223.69 19730930 11 223.80 19731001 11 223.09 19731002 11 222.44 19731003 11 221.82 19731004 11 222.54 19731005 11 221.61 19731006 11 220.43 19731007 11 219.69 19731008 11 219.39 19731009 11 219.05 19731010 11 218.23 19731011 11 218.84 19731012 11 218.62 19731013 11 217.96 19731014 11 218.01 19731015 11 217.57 19731016 11 218.25 19731017 11 218.33 19731018 11 217.47 19731019 11 216.74 19731020 11 216.96 19731021 11 216.24 19731022 11 215.77 19731023 11 215.77 19731024 11 216.11 19731025 11 217.19 19731026 11 216.53 19731027 11 216.04 19731028 11 216.49 19731029 11 213.90 19731030 11 211.16 19731031 11 210.68 19731101 11 210.72 19731102 11 211.95 19731103 11 211.36 19731104 11 210.76 19731105 11 211.08 19731106 11 209.68 19731107 11 208.96 19731108 11 209.61 19731109 11 211.14 19731110 11 211.78 19731111 11 211.70 19731112 11 211.49 19731113 11 211.01 19731114 11 211.17 19731115 11 211.82 19731116 11 211.40 19731117 11 210.30 19731118 11 208.25 19731119 11 207.65 19731120 11 206.12 19731121 11 205.81 19731122 11 207.65 19731123 11 206.90 19731124 11 205.75 19731125 11 204.12 19731126 11 203.20 19731127 11 203.31 19731128 11 203.40 19731129 11 203.72 19731130 11 204.58 19731201 11 203.03 19731202 11 204.99 19731203 11 207.94 19731204 11 209.24 19731205 11 210.06 19731206 11 207.92 19731207 11 207.11 19731208 11 206.63 19731209 11 206.80 19731210 11 207.68 19731211 11 207.43 19731212 11 206.72 19731213 11 204.68 19731214 11 204.25 19731215 11 201.92 19731216 11 203.02 19731217 11 203.90 19731218 11 203.81 19731219 11 204.82 19731220 11 201.79 19731221 11 200.47 19731222 11 200.79 19731223 11 200.64 19731224 11 199.36 19731225 11 198.76 19731226 11 201.98 19731227 11 202.64 19731228 11 204.24 19731229 11 203.20 19731230 11 204.38 19731231 11 204.98 19740101 11 201.28 19740102 11 199.99 19740103 11 200.86 19740104 11 200.31 19740105 11 200.13 19740106 11 201.45 19740107 11 205.01 19740108 11 205.97 19740109 11 204.80 19740110 11 204.53 19740111 11 202.66 19740112 11 202.72 19740113 11 202.15 19740114 11 204.91 19740115 11 209.91 19740116 11 211.85 19740117 11 213.79 19740118 11 210.59 19740119 11 209.59 19740120 11 206.44 19740121 11 205.52 19740122 11 204.14 19740123 11 204.21 19740124 11 205.47 19740125 11 208.72 19740126 11 209.93 19740127 11 208.62 19740128 11 209.11 19740129 11 209.13 19740130 11 209.91 19740131 11 206.83 19740201 11 208.97 19740202 11 209.96 19740203 11 209.73 19740204 11 209.37 19740205 11 207.03 19740206 11 205.28 19740207 11 204.35 19740208 11 205.34 19740209 11 207.03 19740210 11 207.64 19740211 11 206.11 19740212 11 205.21 19740213 11 205.08 19740214 11 202.15 19740215 11 200.81 19740216 11 199.73 19740217 11 198.08 19740218 11 196.66 19740219 11 196.28 19740220 11 199.79 19740221 11 199.00 19740222 11 198.33 19740223 11 199.29 19740224 11 198.42 19740225 11 199.35 19740226 11 201.29 19740227 11 204.05 19740228 11 206.96 19740301 11 209.02 19740302 11 211.66 19740303 11 209.22 19740304 11 212.04 19740305 11 214.29 19740306 11 214.99 19740307 11 214.01 19740308 11 212.54 19740309 11 209.99 19740310 11 209.21 19740311 11 207.99 19740312 11 208.94 19740313 11 211.07 19740314 11 212.81 19740315 11 214.14 19740316 11 213.85 19740317 11 214.02 19740318 11 212.75 19740319 11 212.97 19740320 11 212.51 19740321 11 210.93 19740322 11 209.87 19740323 11 210.26 19740324 11 212.74 19740325 11 212.45 19740326 11 213.22 19740327 11 215.62 19740328 11 214.94 19740329 11 214.30 19740330 11 214.86 19740331 11 215.15 19740401 11 215.07 19740402 11 216.82 19740403 11 218.45 19740404 11 220.28 19740405 11 220.86 19740406 11 222.95 19740407 11 224.59 19740408 11 227.29 19740409 11 228.05 19740410 11 227.65 19740411 11 227.41 19740412 11 227.84 19740413 11 227.84 19740414 11 229.28 19740415 11 228.51 19740416 11 228.38 19740417 11 228.12 19740418 11 228.25 19740419 11 228.16 19740420 11 227.52 19740421 11 227.15 19740422 11 227.58 19740423 11 228.08 19740424 11 226.96 19740425 11 226.62 19740426 11 226.85 19740427 11 226.40 19740428 11 226.78 19740429 11 227.37 19740430 11 227.33 19740501 11 228.16 19740502 11 229.08 19740503 11 229.30 19740504 11 228.43 19740505 11 228.66 19740506 11 229.04 19740507 11 228.75 19740508 11 228.57 19740509 11 228.71 19740510 11 228.62 19740511 11 228.33 19740512 11 227.95 19740513 11 228.28 19740514 11 228.38 19740515 11 228.56 19740516 11 228.50 19740517 11 228.02 19740518 11 227.86 19740519 11 228.28 19740520 11 228.68 19740521 11 229.34 19740522 11 230.06 19740523 11 230.00 19740524 11 230.89 19740525 11 231.48 19740526 11 232.38 19740527 11 232.77 19740528 11 232.93 19740529 11 232.85 19740530 11 232.64 19740531 11 232.48 19740601 11 232.47 19740602 11 232.15 19740603 11 232.91 19740604 11 233.99 19740605 11 233.70 19740606 11 233.56 19740607 11 233.36 19740608 11 233.92 19740609 11 233.62 19740610 11 233.90 19740611 11 234.01 19740612 11 232.84 19740613 11 231.35 19740614 11 230.83 19740615 11 231.37 19740616 11 231.97 19740617 11 231.96 19740618 11 232.16 19740619 11 232.18 19740620 11 232.64 19740621 11 232.85 19740622 11 233.12 19740623 11 234.39 19740624 11 234.90 19740625 11 235.57 19740626 11 235.80 19740627 11 235.77 19740628 11 236.11 19740629 11 235.12 19740630 11 234.52 19740701 11 234.37 19740702 11 235.12 19740703 11 235.39 19740704 11 235.36 19740705 11 235.63 19740706 11 235.61 19740707 11 234.99 19740708 11 234.58 19740709 11 234.14 19740710 11 234.26 19740711 11 234.18 19740712 11 234.82 19740713 11 234.58 19740714 11 235.14 19740715 11 235.62 19740716 11 235.78 19740717 11 235.43 19740718 11 235.33 19740719 11 234.80 19740720 11 234.58 19740721 11 234.62 19740722 11 235.76 19740723 11 235.61 19740724 11 235.41 19740725 11 234.78 19740726 11 234.10 19740727 11 233.80 19740728 11 234.24 19740729 11 234.54 19740730 11 234.31 19740731 11 234.09 19740801 11 234.39 19740802 11 234.09 19740803 11 234.08 19740804 11 233.96 19740805 11 234.07 19740806 11 233.69 19740807 11 233.69 19740808 11 233.54 19740809 11 233.52 19740810 11 234.01 19740811 11 233.75 19740812 11 233.55 19740813 11 233.61 19740814 11 233.41 19740815 11 232.90 19740816 11 232.73 19740817 11 232.49 19740818 11 232.53 19740819 11 232.21 19740820 11 231.31 19740821 11 231.01 19740822 11 231.35 19740823 11 231.83 19740824 11 231.50 19740825 11 230.94 19740826 11 230.03 19740827 11 229.77 19740828 11 229.47 19740829 11 228.76 19740830 11 228.78 19740831 11 228.03 19740901 11 228.27 19740902 11 228.01 19740903 11 227.65 19740904 11 228.30 19740905 11 229.53 19740906 11 229.86 19740907 11 229.91 19740908 11 229.28 19740909 11 229.57 19740910 11 229.03 19740911 11 228.39 19740912 11 228.33 19740913 11 226.33 19740914 11 225.51 19740915 11 225.60 19740916 11 225.96 19740917 11 225.91 19740918 11 226.26 19740919 11 226.94 19740920 11 226.64 19740921 11 225.92 19740922 11 226.07 19740923 11 226.42 19740924 11 226.42 19740925 11 225.83 19740926 11 225.71 19740927 11 226.30 19740928 11 226.67 19740929 11 225.35 19740930 11 225.45 19741001 11 226.12 19741002 11 224.35 19741003 11 222.98 19741004 11 222.03 19741005 11 221.54 19741006 11 221.11 19741007 11 220.93 19741008 11 220.06 19741009 11 219.50 19741010 11 219.01 19741011 11 218.77 19741012 11 218.29 19741013 11 217.44 19741014 11 216.70 19741015 11 215.74 19741016 11 216.22 19741017 11 218.05 19741018 11 218.66 19741019 11 219.97 19741020 11 219.88 19741021 11 218.18 19741022 11 217.54 19741023 11 219.42 19741024 11 219.23 19741025 11 218.85 19741026 11 218.06 19741027 11 217.06 19741028 11 215.81 19741029 11 214.83 19741030 11 213.64 19741031 11 213.64 19741101 11 213.44 19741102 11 213.17 19741103 11 213.64 19741104 11 213.90 19741105 11 211.43 19741106 11 210.51 19741107 11 210.81 19741108 11 210.91 19741109 11 209.04 19741110 11 208.86 19741111 11 208.97 19741112 11 208.95 19741113 11 208.98 19741114 11 208.66 19741115 11 208.03 19741116 11 209.15 19741117 11 208.94 19741118 11 209.32 19741119 11 208.52 19741120 11 208.72 19741121 11 209.47 19741122 11 210.27 19741123 11 209.87 19741124 11 208.56 19741125 11 208.35 19741126 11 207.89 19741127 11 207.35 19741128 11 208.22 19741129 11 206.39 19741130 11 207.24 19741201 11 206.72 19741202 11 209.29 19741203 11 210.90 19741204 11 211.89 19741205 11 212.72 19741206 11 213.08 19741207 11 213.84 19741208 11 212.92 19741209 11 212.60 19741210 11 210.03 19741211 11 207.15 19741212 11 204.63 19741213 11 202.13 19741214 11 202.26 19741215 11 203.02 19741216 11 203.81 19741217 11 204.98 19741218 11 206.06 19741219 11 208.72 19741220 11 207.50 19741221 11 207.47 19741222 11 208.29 19741223 11 208.72 19741224 11 206.28 19741225 11 207.93 19741226 11 208.97 19741227 11 208.74 19741228 11 206.79 19741229 11 206.10 19741230 11 206.83 19741231 11 207.88 19750101 11 211.25 19750102 11 210.01 19750103 11 213.56 19750104 11 212.77 19750105 11 211.18 19750106 11 210.39 19750107 11 209.52 19750108 11 211.02 19750109 11 212.06 19750110 11 210.93 19750111 11 210.91 19750112 11 211.08 19750113 11 210.67 19750114 11 210.07 19750115 11 211.86 19750116 11 214.74 19750117 11 217.27 19750118 11 221.12 19750119 11 222.57 19750120 11 223.28 19750121 11 223.49 19750122 11 223.50 19750123 11 222.67 19750124 11 222.91 19750125 11 220.77 19750126 11 219.08 19750127 11 216.96 19750128 11 214.22 19750129 11 215.19 19750130 11 216.55 19750131 11 215.82 19750201 11 214.63 19750202 11 214.70 19750203 11 215.75 19750204 11 217.61 19750205 11 216.58 19750206 11 217.96 19750207 11 215.02 19750208 11 213.35 19750209 11 210.48 19750210 11 211.62 19750211 11 210.99 19750212 11 214.73 19750213 11 214.36 19750214 11 212.76 19750215 11 211.90 19750216 11 212.41 19750217 11 212.20 19750218 11 212.22 19750219 11 209.64 19750220 11 208.05 19750221 11 208.73 19750222 11 207.46 19750223 11 209.75 19750224 11 211.81 19750225 11 208.61 19750226 11 210.52 19750227 11 212.72 19750228 11 211.26 19750301 11 209.63 19750302 11 210.08 19750303 11 210.45 19750304 11 211.52 19750305 11 214.15 19750306 11 216.24 19750307 11 215.88 19750308 11 218.01 19750309 11 220.01 19750310 11 218.98 19750311 11 214.61 19750312 11 212.53 19750313 11 214.57 19750314 11 217.95 19750315 11 220.39 19750316 11 219.34 19750317 11 216.06 19750318 11 220.29 19750319 11 224.10 19750320 11 224.20 19750321 11 225.50 19750322 11 226.95 19750323 11 228.01 19750324 11 228.12 19750325 11 228.83 19750326 11 228.62 19750327 11 227.33 19750328 11 227.19 19750329 11 228.31 19750330 11 228.51 19750331 11 228.86 19750401 11 229.57 19750402 11 228.99 19750403 11 227.24 19750404 11 227.95 19750405 11 228.73 19750406 11 229.49 19750407 11 229.16 19750408 11 229.19 19750409 11 229.03 19750410 11 229.49 19750411 11 229.40 19750412 11 229.42 19750413 11 228.39 19750414 11 228.25 19750415 11 228.88 19750416 11 228.53 19750417 11 227.90 19750418 11 227.40 19750419 11 226.03 19750420 11 225.96 19750421 11 226.28 19750422 11 227.25 19750423 11 227.64 19750424 11 227.96 19750425 11 227.09 19750426 11 227.98 19750427 11 228.93 19750428 11 230.06 19750429 11 229.66 19750430 11 228.66 19750501 11 228.83 19750502 11 229.02 19750503 11 228.98 19750504 11 227.79 19750505 11 227.46 19750506 11 227.37 19750507 11 228.39 19750508 11 228.30 19750509 11 228.76 19750510 11 228.61 19750511 11 229.31 19750512 11 230.27 19750513 11 230.70 19750514 11 230.92 19750515 11 230.34 19750516 11 229.09 19750517 11 229.63 19750518 11 230.21 19750519 11 230.48 19750520 11 230.72 19750521 11 231.17 19750522 11 231.35 19750523 11 231.38 19750524 11 231.19 19750525 11 231.15 19750526 11 230.57 19750527 11 232.11 19750528 11 233.58 19750529 11 234.28 19750530 11 233.19 19750531 11 233.41 19750601 11 233.93 19750602 11 234.26 19750603 11 234.36 19750604 11 233.97 19750605 11 234.22 19750606 11 234.67 19750607 11 233.64 19750608 11 233.58 19750609 11 234.72 19750610 11 234.10 19750611 11 234.00 19750612 11 234.39 19750613 11 235.53 19750614 11 235.97 19750615 11 236.30 19750616 11 236.44 19750617 11 236.36 19750618 11 235.47 19750619 11 235.01 19750620 11 234.54 19750621 11 234.49 19750622 11 233.88 19750623 11 233.99 19750624 11 235.50 19750625 11 235.66 19750626 11 236.40 19750627 11 236.48 19750628 11 234.86 19750629 11 234.30 19750630 11 234.03 19750701 11 235.70 19750702 11 236.55 19750703 11 236.73 19750704 11 236.27 19750705 11 236.25 19750706 11 236.67 19750707 11 236.59 19750708 11 235.23 19750709 11 235.38 19750710 11 236.02 19750711 11 235.68 19750712 11 236.16 19750713 11 236.70 19750714 11 236.47 19750715 11 236.93 19750716 11 236.66 19750717 11 236.14 19750718 11 236.26 19750719 11 235.91 19750720 11 235.50 19750721 11 235.81 19750722 11 236.40 19750723 11 236.01 19750724 11 235.45 19750725 11 234.75 19750726 11 234.64 19750727 11 234.16 19750728 11 233.81 19750729 11 233.69 19750730 11 232.96 19750731 11 232.93 19750801 11 234.54 19750802 11 235.01 19750803 11 234.98 19750804 11 234.59 19750805 11 234.19 19750806 11 233.93 19750807 11 233.80 19750808 11 233.20 19750809 11 232.84 19750810 11 233.59 19750811 11 234.43 19750812 11 233.81 19750813 11 233.99 19750814 11 234.00 19750815 11 234.19 19750816 11 234.46 19750817 11 234.63 19750818 11 234.40 19750819 11 233.95 19750820 11 233.18 19750821 11 233.23 19750822 11 233.22 19750823 11 232.80 19750824 11 232.33 19750825 11 232.97 19750826 11 232.26 19750827 11 232.06 19750828 11 232.20 19750829 11 231.12 19750830 11 231.07 19750831 11 230.74 19750901 11 232.18 19750902 11 231.77 19750903 11 231.27 19750904 11 231.61 19750905 11 231.74 19750906 11 231.61 19750907 11 230.92 19750908 11 229.99 19750909 11 230.22 19750910 11 229.92 19750911 11 230.42 19750912 11 230.10 19750913 11 229.37 19750914 11 228.92 19750915 11 228.77 19750916 11 229.27 19750917 11 227.12 19750918 11 227.24 19750919 11 227.49 19750920 11 226.70 19750921 11 227.59 19750922 11 228.43 19750923 11 227.98 19750924 11 228.72 19750925 11 228.06 19750926 11 227.56 19750927 11 228.19 19750928 11 228.38 19750929 11 227.49 19750930 11 226.39 19751001 11 225.60 19751002 11 225.93 19751003 11 225.52 19751004 11 224.48 19751005 11 224.25 19751006 11 224.52 19751007 11 222.57 19751008 11 220.65 19751009 11 219.03 19751010 11 218.00 19751011 11 218.37 19751012 11 218.54 19751013 11 219.02 19751014 11 217.79 19751015 11 217.88 19751016 11 218.90 19751017 11 219.90 19751018 11 219.60 19751019 11 218.13 19751020 11 216.01 19751021 11 215.16 19751022 11 214.91 19751023 11 214.67 19751024 11 214.72 19751025 11 214.90 19751026 11 215.48 19751027 11 215.71 19751028 11 215.30 19751029 11 215.77 19751030 11 214.09 19751031 11 214.19 19751101 11 214.22 19751102 11 214.49 19751103 11 215.01 19751104 11 215.90 19751105 11 215.28 19751106 11 215.34 19751107 11 214.58 19751108 11 214.11 19751109 11 215.47 19751110 11 215.77 19751111 11 215.15 19751112 11 214.69 19751113 11 216.52 19751114 11 216.00 19751115 11 215.71 19751116 11 213.23 19751117 11 211.77 19751118 11 212.06 19751119 11 212.74 19751120 11 213.63 19751121 11 212.80 19751122 11 211.21 19751123 11 211.79 19751124 11 214.80 19751125 11 215.64 19751126 11 215.89 19751127 11 216.19 19751128 11 214.54 19751129 11 212.11 19751130 11 211.02 19751201 11 208.16 19751202 11 206.79 19751203 11 207.12 19751204 11 209.42 19751205 11 209.23 19751206 11 208.55 19751207 11 207.21 19751208 11 207.54 19751209 11 210.76 19751210 11 211.03 19751211 11 210.00 19751212 11 209.73 19751213 11 207.75 19751214 11 206.70 19751215 11 208.36 19751216 11 205.76 19751217 11 205.87 19751218 11 204.53 19751219 11 202.56 19751220 11 209.36 19751221 11 209.46 19751222 11 208.59 19751223 11 206.28 19751224 11 206.83 19751225 11 207.49 19751226 11 206.62 19751227 11 207.13 19751228 11 207.41 19751229 11 208.15 19751230 11 205.05 19751231 11 207.67 19760101 11 207.90 19760102 11 207.34 19760103 11 205.67 19760104 11 206.52 19760105 11 209.48 19760106 11 208.72 19760107 11 208.15 19760108 11 209.27 19760109 11 208.33 19760110 11 207.49 19760111 11 206.18 19760112 11 207.00 19760113 11 206.73 19760114 11 206.71 19760115 11 207.99 19760116 11 210.38 19760117 11 210.43 19760118 11 210.45 19760119 11 212.61 19760120 11 215.18 19760121 11 216.51 19760122 11 214.24 19760123 11 215.79 19760124 11 218.61 19760125 11 216.20 19760126 11 212.65 19760127 11 210.42 19760128 11 210.50 19760129 11 211.17 19760130 11 209.12 19760131 11 207.14 19760201 11 205.76 19760202 11 205.17 19760203 11 204.17 19760204 11 203.29 19760205 11 203.01 19760206 11 202.68 19760207 11 205.77 19760208 11 210.36 19760209 11 214.99 19760210 11 218.90 19760211 11 218.89 19760212 11 214.43 19760213 11 212.06 19760214 11 213.38 19760215 11 216.59 19760216 11 216.45 19760217 11 214.18 19760218 11 214.94 19760219 11 211.05 19760220 11 208.81 19760221 11 205.28 19760222 11 204.38 19760223 11 206.34 19760224 11 207.50 19760225 11 207.49 19760226 11 208.07 19760227 11 206.74 19760228 11 208.27 19760229 11 210.47 19760301 11 215.16 19760302 11 217.96 19760303 11 218.83 19760304 11 218.56 19760305 11 219.49 19760306 11 217.66 19760307 11 215.74 19760308 11 214.24 19760309 11 214.54 19760310 11 215.54 19760311 11 214.52 19760312 11 212.99 19760313 11 210.91 19760314 11 210.99 19760315 11 210.38 19760316 11 209.20 19760317 11 209.59 19760318 11 211.50 19760319 11 212.32 19760320 11 214.15 19760321 11 215.71 19760322 11 215.40 19760323 11 215.41 19760324 11 216.97 19760325 11 220.90 19760326 11 222.73 19760327 11 222.33 19760328 11 221.84 19760329 11 222.92 19760330 11 222.45 19760331 11 223.40 19760401 11 225.63 19760402 11 228.01 19760403 11 228.54 19760404 11 228.10 19760405 11 229.08 19760406 11 228.25 19760407 11 227.56 19760408 11 227.24 19760409 11 226.91 19760410 11 226.71 19760411 11 227.04 19760412 11 226.90 19760413 11 225.01 19760414 11 223.57 19760415 11 223.85 19760416 11 224.97 19760417 11 227.12 19760418 11 228.09 19760419 11 227.67 19760420 11 227.93 19760421 11 226.97 19760422 11 227.56 19760423 11 228.67 19760424 11 230.56 19760425 11 231.87 19760426 11 231.51 19760427 11 231.23 19760428 11 230.97 19760429 11 232.16 19760430 11 232.51 19760501 11 232.30 19760502 11 232.11 19760503 11 231.73 19760504 11 231.32 19760505 11 231.32 19760506 11 231.25 19760507 11 230.78 19760508 11 229.97 19760509 11 229.86 19760510 11 230.36 19760511 11 230.97 19760512 11 231.79 19760513 11 231.18 19760514 11 231.00 19760515 11 231.14 19760516 11 230.76 19760517 11 230.80 19760518 11 229.97 19760519 11 229.91 19760520 11 229.79 19760521 11 229.82 19760522 11 230.07 19760523 11 230.55 19760524 11 230.26 19760525 11 230.25 19760526 11 230.45 19760527 11 230.72 19760528 11 231.16 19760529 11 231.81 19760530 11 232.99 19760531 11 233.77 19760601 11 233.92 19760602 11 233.57 19760603 11 234.05 19760604 11 235.05 19760605 11 234.64 19760606 11 234.53 19760607 11 234.59 19760608 11 233.69 19760609 11 233.03 19760610 11 232.91 19760611 11 233.64 19760612 11 233.92 19760613 11 234.36 19760614 11 234.49 19760615 11 234.02 19760616 11 232.90 19760617 11 232.87 19760618 11 233.75 19760619 11 235.08 19760620 11 235.59 19760621 11 235.45 19760622 11 234.96 19760623 11 234.56 19760624 11 234.20 19760625 11 234.31 19760626 11 235.04 19760627 11 235.43 19760628 11 236.15 19760629 11 234.69 19760630 11 236.06 19760701 11 236.33 19760702 11 236.15 19760703 11 235.96 19760704 11 235.38 19760705 11 234.86 19760706 11 234.72 19760707 11 234.38 19760708 11 234.09 19760709 11 234.42 19760710 11 234.51 19760711 11 234.94 19760712 11 235.31 19760713 11 235.15 19760714 11 234.65 19760715 11 234.44 19760716 11 234.66 19760717 11 234.86 19760718 11 234.92 19760719 11 234.72 19760720 11 234.71 19760721 11 235.62 19760722 11 235.82 19760723 11 235.36 19760724 11 234.61 19760725 11 234.68 19760726 11 235.40 19760727 11 236.19 19760728 11 235.94 19760729 11 235.70 19760730 11 236.39 19760731 11 236.31 19760801 11 236.97 19760802 11 236.68 19760803 11 235.96 19760804 11 235.24 19760805 11 234.45 19760806 11 234.47 19760807 11 234.31 19760808 11 233.76 19760809 11 232.12 19760810 11 231.96 19760811 11 232.13 19760812 11 232.10 19760813 11 232.44 19760814 11 232.52 19760815 11 231.84 19760816 11 231.61 19760817 11 231.91 19760818 11 231.91 19760819 11 232.79 19760820 11 231.29 19760821 11 230.23 19760822 11 230.40 19760823 11 230.83 19760824 11 231.85 19760825 11 231.39 19760826 11 230.17 19760827 11 229.28 19760828 11 228.42 19760829 11 228.27 19760830 11 229.92 19760831 11 231.67 19760901 11 232.78 19760902 11 232.71 19760903 11 232.09 19760904 11 231.34 19760905 11 230.99 19760906 11 230.79 19760907 11 230.45 19760908 11 229.78 19760909 11 229.33 19760910 11 228.91 19760911 11 229.68 19760912 11 229.70 19760913 11 229.23 19760914 11 228.23 19760915 11 226.80 19760916 11 225.60 19760917 11 224.05 19760918 11 222.84 19760919 11 222.33 19760920 11 222.10 19760921 11 221.83 19760922 11 221.50 19760923 11 221.50 19760924 11 221.08 19760925 11 222.39 19760926 11 222.64 19760927 11 222.77 19760928 11 222.75 19760929 11 222.53 19760930 11 222.21 19761001 11 221.18 19761002 11 220.90 19761003 11 221.18 19761004 11 221.71 19761005 11 221.62 19761006 11 221.45 19761007 11 221.57 19761008 11 221.49 19761009 11 221.28 19761010 11 220.58 19761011 11 219.89 19761012 11 218.18 19761013 11 217.26 19761014 11 216.93 19761015 11 215.95 19761016 11 215.16 19761017 11 215.64 19761018 11 215.97 19761019 11 214.98 19761020 11 215.12 19761021 11 215.22 19761022 11 215.41 19761023 11 215.23 19761024 11 215.00 19761025 11 214.97 19761026 11 215.07 19761027 11 215.37 19761028 11 214.37 19761029 11 214.94 19761030 11 213.69 19761031 11 214.00 19761101 11 214.42 19761102 11 214.74 19761103 11 214.13 19761104 11 213.43 19761105 11 212.71 19761106 11 211.58 19761107 11 210.29 19761108 11 208.90 19761109 11 208.64 19761110 11 208.61 19761111 11 208.18 19761112 11 207.08 19761113 11 206.42 19761114 11 205.66 19761115 11 205.85 19761116 11 206.81 19761117 11 208.79 19761118 11 209.51 19761119 11 206.97 19761120 11 207.64 19761121 11 210.58 19761122 11 209.31 19761123 11 208.50 19761124 11 207.89 19761125 11 206.49 19761126 11 207.44 19761127 11 206.97 19761128 11 206.85 19761129 11 207.69 19761130 11 206.88 19761201 11 206.68 19761202 11 206.97 19761203 11 206.81 19761204 11 207.10 19761205 11 209.69 19761206 11 210.97 19761207 11 211.37 19761208 11 211.86 19761209 11 212.84 19761210 11 213.23 19761211 11 214.12 19761212 11 212.88 19761213 11 213.58 19761214 11 213.84 19761215 11 211.86 19761216 11 208.19 19761217 11 207.28 19761218 11 206.86 19761219 11 207.24 19761220 11 206.17 19761221 11 204.34 19761222 11 204.15 19761223 11 204.61 19761224 11 203.67 19761225 11 204.90 19761226 11 205.43 19761227 11 207.51 19761228 11 210.48 19761229 11 214.96 19761230 11 218.70 19761231 11 220.04 19770101 11 221.04 19770102 11 219.99 19770103 11 217.15 19770104 11 215.44 19770105 11 216.62 19770106 11 219.55 19770107 11 220.58 19770108 11 218.12 19770109 11 218.21 19770110 11 219.09 19770111 11 219.43 19770112 11 220.34 19770113 11 221.56 19770114 11 223.63 19770115 11 222.85 19770116 11 222.17 19770117 11 221.76 19770118 11 222.73 19770119 11 222.85 19770120 11 222.42 19770121 11 221.98 19770122 11 219.78 19770123 11 217.44 19770124 11 215.58 19770125 11 214.59 19770126 11 214.61 19770127 11 214.47 19770128 11 214.02 19770129 11 213.59 19770130 11 211.78 19770131 11 211.86 19770201 11 212.25 19770202 11 213.30 19770203 11 213.68 19770204 11 212.94 19770205 11 212.83 19770206 11 213.70 19770207 11 213.69 19770208 11 213.03 19770209 11 212.53 19770210 11 211.28 19770211 11 210.21 19770212 11 209.14 19770213 11 208.08 19770214 11 207.74 19770215 11 208.25 19770216 11 207.14 19770217 11 208.16 19770218 11 208.78 19770219 11 208.70 19770220 11 208.54 19770221 11 208.34 19770222 11 207.58 19770223 11 206.47 19770224 11 205.17 19770225 11 205.34 19770226 11 205.37 19770227 11 205.04 19770228 11 205.92 19770301 11 206.46 19770302 11 207.77 19770303 11 208.68 19770304 11 211.28 19770305 11 213.64 19770306 11 215.62 19770307 11 215.91 19770308 11 215.98 19770309 11 215.70 19770310 11 215.67 19770311 11 216.21 19770312 11 216.94 19770313 11 217.84 19770314 11 218.32 19770315 11 217.92 19770316 11 217.46 19770317 11 216.56 19770318 11 216.54 19770319 11 214.77 19770320 11 215.41 19770321 11 214.23 19770322 11 213.82 19770323 11 213.64 19770324 11 215.94 19770325 11 216.33 19770326 11 217.01 19770327 11 216.89 19770328 11 217.07 19770329 11 217.29 19770330 11 218.02 19770331 11 218.16 19770401 11 219.79 19770402 11 223.21 19770403 11 226.02 19770404 11 227.07 19770405 11 228.08 19770406 11 228.74 19770407 11 228.68 19770408 11 228.78 19770409 11 227.48 19770410 11 226.76 19770411 11 227.18 19770412 11 227.82 19770413 11 229.18 19770414 11 229.06 19770415 11 229.68 19770416 11 229.67 19770417 11 229.34 19770418 11 229.31 19770419 11 229.25 19770420 11 229.55 19770421 11 229.65 19770422 11 229.35 19770423 11 229.63 19770424 11 229.17 19770425 11 228.27 19770426 11 228.17 19770427 11 228.73 19770428 11 228.73 19770429 11 229.06 19770430 11 228.51 19770501 11 228.59 19770502 11 227.33 19770503 11 225.88 19770504 11 226.83 19770505 11 226.81 19770506 11 227.98 19770507 11 229.19 19770508 11 229.69 19770509 11 230.57 19770510 11 231.22 19770511 11 231.35 19770512 11 231.40 19770513 11 231.35 19770514 11 231.27 19770515 11 230.58 19770516 11 230.73 19770517 11 230.68 19770518 11 230.12 19770519 11 230.29 19770520 11 230.24 19770521 11 230.06 19770522 11 231.19 19770523 11 231.52 19770524 11 230.91 19770525 11 230.22 19770526 11 230.73 19770527 11 232.39 19770528 11 233.59 19770529 11 233.81 19770530 11 233.20 19770531 11 233.09 19770601 11 233.01 19770602 11 233.31 19770603 11 233.77 19770604 11 234.25 19770605 11 234.79 19770606 11 234.75 19770607 11 234.99 19770608 11 235.00 19770609 11 235.28 19770610 11 234.79 19770611 11 234.34 19770612 11 233.07 19770613 11 233.69 19770614 11 233.79 19770615 11 233.56 19770616 11 233.59 19770617 11 233.36 19770618 11 234.77 19770619 11 235.58 19770620 11 235.93 19770621 11 236.10 19770622 11 235.55 19770623 11 235.30 19770624 11 235.14 19770625 11 236.07 19770626 11 235.95 19770627 11 235.97 19770628 11 236.47 19770629 11 236.39 19770630 11 235.96 19770701 11 236.04 19770702 11 235.73 19770703 11 235.15 19770704 11 234.73 19770705 11 234.03 19770706 11 234.14 19770707 11 233.83 19770708 11 234.28 19770709 11 235.08 19770710 11 235.28 19770711 11 235.59 19770712 11 236.24 19770713 11 236.94 19770714 11 236.26 19770715 11 235.82 19770716 11 235.64 19770717 11 235.54 19770718 11 235.48 19770719 11 236.15 19770720 11 236.43 19770721 11 236.08 19770722 11 235.73 19770723 11 235.26 19770724 11 235.32 19770725 11 235.60 19770726 11 235.47 19770727 11 235.43 19770728 11 235.29 19770729 11 234.51 19770730 11 234.30 19770731 11 234.44 19770801 11 234.61 19770802 11 233.97 19770803 11 233.29 19770804 11 233.03 19770805 11 232.96 19770806 11 233.05 19770807 11 233.46 19770808 11 233.08 19770809 11 232.81 19770810 11 232.21 19770811 11 232.18 19770812 11 230.96 19770813 11 230.80 19770814 11 230.61 19770815 11 231.18 19770816 11 230.94 19770817 11 231.29 19770818 11 232.01 19770819 11 232.34 19770820 11 232.64 19770821 11 232.74 19770822 11 232.99 19770823 11 233.30 19770824 11 232.81 19770825 11 232.40 19770826 11 232.32 19770827 11 232.11 19770828 11 231.41 19770829 11 230.71 19770830 11 230.91 19770831 11 230.26 19770901 11 230.48 19770902 11 230.18 19770903 11 230.43 19770904 11 229.96 19770905 11 230.20 19770906 11 231.31 19770907 11 231.24 19770908 11 230.70 19770909 11 230.62 19770910 11 230.59 19770911 11 230.63 19770912 11 230.84 19770913 11 229.20 19770914 11 229.87 19770915 11 229.42 19770916 11 227.42 19770917 11 225.71 19770918 11 225.14 19770919 11 224.43 19770920 11 223.93 19770921 11 223.96 19770922 11 223.59 19770923 11 223.06 19770924 11 223.29 19770925 11 223.19 19770926 11 223.14 19770927 11 223.23 19770928 11 224.18 19770929 11 224.59 19770930 11 224.88 19771001 11 224.46 19771002 11 223.31 19771003 11 222.54 19771004 11 221.61 19771005 11 221.07 19771006 11 221.05 19771007 11 220.87 19771008 11 220.11 19771009 11 219.96 19771010 11 220.08 19771011 11 219.78 19771012 11 219.29 19771013 11 219.44 19771014 11 218.72 19771015 11 218.39 19771016 11 217.10 19771017 11 216.50 19771018 11 216.85 19771019 11 215.42 19771020 11 214.50 19771021 11 214.12 19771022 11 213.71 19771023 11 213.19 19771024 11 213.86 19771025 11 214.49 19771026 11 215.41 19771027 11 214.98 19771028 11 216.58 19771029 11 216.13 19771030 11 214.89 19771031 11 214.26 19771101 11 213.41 19771102 11 213.36 19771103 11 211.84 19771104 11 212.28 19771105 11 212.25 19771106 11 210.86 19771107 11 211.06 19771108 11 210.98 19771109 11 210.88 19771110 11 209.80 19771111 11 210.65 19771112 11 211.82 19771113 11 211.34 19771114 11 211.51 19771115 11 211.32 19771116 11 211.49 19771117 11 211.85 19771118 11 213.20 19771119 11 212.30 19771120 11 210.99 19771121 11 210.58 19771122 11 209.85 19771123 11 209.98 19771124 11 209.27 19771125 11 209.08 19771126 11 208.52 19771127 11 208.78 19771128 11 208.86 19771129 11 209.51 19771130 11 208.91 19771201 11 209.92 19771202 11 209.18 19771203 11 207.45 19771204 11 206.99 19771205 11 203.99 19771206 11 204.15 19771207 11 205.27 19771208 11 206.75 19771209 11 207.64 19771210 11 209.95 19771211 11 210.86 19771212 11 213.07 19771213 11 215.78 19771214 11 215.77 19771215 11 217.30 19771216 11 217.09 19771217 11 215.86 19771218 11 212.46 19771219 11 209.70 19771220 11 207.24 19771221 11 202.50 19771222 11 200.71 19771223 11 200.81 19771224 11 201.98 19771225 11 203.73 19771226 11 205.63 19771227 11 205.70 19771228 11 202.99 19771229 11 205.50 19771230 11 204.41 19771231 11 204.55 19780101 11 205.24 19780102 11 206.80 19780103 11 206.67 19780104 11 205.59 19780105 11 205.11 19780106 11 207.26 19780107 11 212.07 19780108 11 214.38 19780109 11 213.82 19780110 11 211.95 19780111 11 208.54 19780112 11 206.73 19780113 11 206.04 19780114 11 203.25 19780115 11 205.84 19780116 11 206.05 19780117 11 206.33 19780118 11 207.89 19780119 11 209.15 19780120 11 209.30 19780121 11 208.87 19780122 11 208.23 19780123 11 205.80 19780124 11 204.42 19780125 11 207.05 19780126 11 207.63 19780127 11 209.03 19780128 11 212.31 19780129 11 216.44 19780130 11 220.37 19780131 11 220.09 19780201 11 217.57 19780202 11 219.34 19780203 11 222.19 19780204 11 223.44 19780205 11 223.33 19780206 11 223.40 19780207 11 222.74 19780208 11 220.78 19780209 11 218.91 19780210 11 216.41 19780211 11 213.43 19780212 11 208.77 19780213 11 207.59 19780214 11 205.55 19780215 11 206.28 19780216 11 208.61 19780217 11 207.99 19780218 11 206.83 19780219 11 206.26 19780220 11 206.49 19780221 11 206.41 19780222 11 207.01 19780223 11 206.71 19780224 11 208.03 19780225 11 208.74 19780226 11 209.46 19780227 11 209.71 19780228 11 210.75 19780301 11 210.18 19780302 11 208.75 19780303 11 208.70 19780304 11 208.88 19780305 11 209.25 19780306 11 209.04 19780307 11 208.00 19780308 11 209.29 19780309 11 209.69 19780310 11 211.20 19780311 11 211.63 19780312 11 214.37 19780313 11 218.74 19780314 11 219.96 19780315 11 221.40 19780316 11 221.40 19780317 11 222.01 19780318 11 222.08 19780319 11 221.28 19780320 11 222.26 19780321 11 222.79 19780322 11 224.20 19780323 11 224.49 19780324 11 224.55 19780325 11 223.68 19780326 11 223.71 19780327 11 223.48 19780328 11 224.54 19780329 11 225.75 19780330 11 226.39 19780331 11 226.32 19780401 11 226.36 19780402 11 225.40 19780403 11 225.79 19780404 11 224.88 19780405 11 224.79 19780406 11 224.31 19780407 11 225.17 19780408 11 228.14 19780409 11 230.03 19780410 11 230.59 19780411 11 229.33 19780412 11 228.86 19780413 11 228.88 19780414 11 228.22 19780415 11 227.68 19780416 11 227.17 19780417 11 226.65 19780418 11 225.94 19780419 11 226.53 19780420 11 226.97 19780421 11 226.99 19780422 11 227.23 19780423 11 227.47 19780424 11 227.09 19780425 11 226.78 19780426 11 226.73 19780427 11 226.98 19780428 11 227.47 19780429 11 227.92 19780430 11 228.52 19780501 11 229.11 19780502 11 229.65 19780503 11 229.80 19780504 11 229.38 19780505 11 228.83 19780506 11 228.11 19780507 11 227.71 19780508 11 227.74 19780509 11 227.30 19780510 11 227.24 19780511 11 227.54 19780512 11 228.13 19780513 11 228.58 19780514 11 229.57 19780515 11 229.16 19780516 11 228.75 19780517 11 228.44 19780518 11 228.35 19780519 11 228.63 19780520 11 228.98 19780521 11 229.44 19780522 11 229.38 19780523 11 229.67 19780524 11 229.74 19780525 11 230.23 19780526 11 231.44 19780527 11 231.11 19780528 11 230.80 19780529 11 230.95 19780530 11 230.62 19780531 11 231.24 19780601 11 231.72 19780602 11 231.61 19780603 11 232.53 19780604 11 232.01 19780605 11 232.21 19780606 11 232.60 19780607 11 232.92 19780608 11 232.82 19780609 11 233.10 19780610 11 233.70 19780611 11 234.10 19780612 11 233.64 19780613 11 232.52 19780614 11 232.50 19780615 11 232.68 19780616 11 232.71 19780617 11 233.58 19780618 11 233.97 19780619 11 234.42 19780620 11 235.29 19780621 11 234.91 19780622 11 234.53 19780623 11 234.14 19780624 11 233.69 19780625 11 234.71 19780626 11 234.22 19780627 11 234.19 19780628 11 233.60 19780629 11 233.85 19780630 11 233.67 19780701 11 233.85 19780702 11 234.04 19780703 11 234.88 19780704 11 235.44 19780705 11 235.45 19780706 11 234.82 19780707 11 234.48 19780708 11 234.47 19780709 11 235.13 19780710 11 235.04 19780711 11 235.24 19780712 11 235.40 19780713 11 235.94 19780714 11 236.46 19780715 11 236.49 19780716 11 236.19 19780717 11 235.85 19780718 11 235.48 19780719 11 235.64 19780720 11 235.15 19780721 11 235.00 19780722 11 235.14 19780723 11 234.76 19780724 11 234.75 19780725 11 234.27 19780726 11 234.48 19780727 11 233.92 19780728 11 233.15 19780729 11 232.64 19780730 11 233.12 19780731 11 233.43 19780801 11 234.52 19780802 11 234.25 19780803 11 234.09 19780804 11 233.44 19780805 11 233.66 19780806 11 233.89 19780807 11 233.97 19780808 11 234.15 19780809 11 233.73 19780810 11 233.97 19780811 11 233.92 19780812 11 233.86 19780813 11 233.71 19780814 11 233.33 19780815 11 232.16 19780816 11 232.27 19780817 11 231.38 19780818 11 231.35 19780819 11 231.38 19780820 11 230.73 19780821 11 230.93 19780822 11 231.25 19780823 11 231.58 19780824 11 231.64 19780825 11 231.67 19780826 11 231.54 19780827 11 231.68 19780828 11 231.75 19780829 11 231.16 19780830 11 230.06 19780831 11 229.60 19780901 11 229.85 19780902 11 229.55 19780903 11 228.82 19780904 11 228.37 19780905 11 228.01 19780906 11 228.09 19780907 11 228.00 19780908 11 228.07 19780909 11 227.80 19780910 11 227.73 19780911 11 228.09 19780912 11 228.08 19780913 11 227.65 19780914 11 227.45 19780915 11 228.01 19780916 11 227.89 19780917 11 227.77 19780918 11 227.87 19780919 11 226.66 19780920 11 225.72 19780921 11 225.90 19780922 11 224.90 19780923 11 224.17 19780924 11 224.30 19780925 11 224.96 19780926 11 224.15 19780927 11 223.34 19780928 11 222.78 19780929 11 222.78 19780930 11 222.34 19781001 11 222.55 19781002 11 222.44 19781003 11 222.50 19781004 11 223.02 19781005 11 222.77 19781006 11 222.31 19781007 11 220.85 19781008 11 219.74 19781009 11 219.57 19781010 11 217.41 19781011 11 215.71 19781012 11 216.40 19781013 11 217.97 19781014 11 218.87 19781015 11 218.22 19781016 11 218.84 19781017 11 218.75 19781018 11 219.56 19781019 11 219.73 19781020 11 219.86 19781021 11 219.01 19781022 11 218.20 19781023 11 217.58 19781024 11 219.11 19781025 11 218.48 19781026 11 217.42 19781027 11 217.19 19781028 11 218.28 19781029 11 217.47 19781030 11 216.32 19781031 11 215.08 19781101 11 215.59 19781102 11 215.69 19781103 11 216.13 19781104 11 217.06 19781105 11 214.88 19781106 11 213.69 19781107 11 212.45 19781108 11 213.20 19781109 11 216.60 19781110 11 217.20 19781111 11 217.19 19781112 11 216.47 19781113 11 217.84 19781114 11 218.89 19781115 11 216.22 19781116 11 214.76 19781117 11 214.68 19781118 11 215.16 19781119 11 214.97 19781120 11 213.10 19781121 11 213.20 19781122 11 215.15 19781123 11 213.00 19781124 11 212.23 19781125 11 210.70 19781126 11 208.27 19781127 11 205.54 19781128 11 204.14 19781129 11 203.54 19781130 11 203.13 19781201 11 203.41 19781202 11 203.70 19781203 11 203.08 19781204 11 204.31 19781205 11 206.02 19781206 11 207.10 19781207 11 207.47 19781208 11 206.44 19781209 11 205.72 19781210 11 205.02 19781211 11 204.03 19781212 11 204.43 19781213 11 205.87 19781214 11 207.02 19781215 11 208.44 19781216 11 209.41 19781217 11 211.00 19781218 11 212.70 19781219 11 214.30 19781220 11 214.35 19781221 11 215.14 19781222 11 215.67 19781223 11 214.35 19781224 11 211.13 19781225 11 210.47 19781226 11 209.11 19781227 11 207.43 19781228 11 205.28 19781229 11 204.78 19781230 11 204.46 19781231 11 203.18 19790101 11 202.27 19790102 11 203.06 19790103 11 202.82 19790104 11 203.21 19790105 11 204.03 19790106 11 206.28 19790107 11 207.87 19790108 11 208.51 19790109 11 207.60 19790110 11 207.35 19790111 11 207.39 19790112 11 207.76 19790113 11 209.63 19790114 11 210.48 19790115 11 207.94 19790116 11 204.75 19790117 11 203.53 19790118 11 201.98 19790119 11 203.22 19790120 11 202.87 19790121 11 202.33 19790122 11 202.62 19790123 11 202.81 19790124 11 202.30 19790125 11 202.76 19790126 11 203.82 19790127 11 204.40 19790128 11 205.38 19790129 11 206.24 19790130 11 206.27 19790131 11 206.52 19790201 11 207.00 19790202 11 206.75 19790203 11 207.03 19790204 11 206.67 19790205 11 206.88 19790206 11 207.56 19790207 11 208.11 19790208 11 207.52 19790209 11 206.67 19790210 11 206.57 19790211 11 205.86 19790212 11 205.60 19790213 11 205.52 19790214 11 205.59 19790215 11 207.74 19790216 11 211.31 19790217 11 214.32 19790218 11 216.23 19790219 11 217.28 19790220 11 218.55 19790221 11 219.05 19790222 11 221.47 19790223 11 224.16 19790224 11 224.16 19790225 11 222.64 19790226 11 219.19 19790227 11 220.91 19790228 11 221.40 19790301 11 220.31 19790302 11 220.19 19790303 11 221.29 19790304 11 224.09 19790305 11 223.63 19790306 11 223.01 19790307 11 222.81 19790308 11 223.28 19790309 11 221.90 19790310 11 221.18 19790311 11 220.04 19790312 11 220.47 19790313 11 220.84 19790314 11 221.77 19790315 11 222.77 19790316 11 223.21 19790317 11 223.12 19790318 11 223.20 19790319 11 223.99 19790320 11 223.87 19790321 11 223.42 19790322 11 223.15 19790323 11 223.14 19790324 11 223.18 19790325 11 222.70 19790326 11 220.10 19790327 11 218.47 19790328 11 218.37 19790329 11 218.52 19790330 11 218.33 19790331 11 219.05 19790401 11 219.73 19790402 11 220.05 19790403 11 220.63 19790404 11 220.57 19790405 11 220.25 19790406 11 220.74 19790407 11 221.62 19790408 11 222.30 19790409 11 222.94 19790410 11 223.55 19790411 11 224.22 19790412 11 224.86 19790413 11 225.57 19790414 11 226.34 19790415 11 225.70 19790416 11 225.76 19790417 11 225.55 19790418 11 225.26 19790419 11 225.15 19790420 11 224.96 19790421 11 225.28 19790422 11 225.25 19790423 11 225.44 19790424 11 225.91 19790425 11 226.17 19790426 11 225.74 19790427 11 225.89 19790428 11 226.68 19790429 11 228.21 19790430 11 228.94 19790501 11 228.90 19790502 11 229.38 19790503 11 228.66 19790504 11 229.14 19790505 11 229.43 19790506 11 229.64 19790507 11 229.33 19790508 11 229.15 19790509 11 229.64 19790510 11 229.83 19790511 11 229.99 19790512 11 230.22 19790513 11 230.08 19790514 11 230.14 19790515 11 230.39 19790516 11 230.49 19790517 11 229.50 19790518 11 230.83 19790519 11 231.14 19790520 11 231.53 19790521 11 229.82 19790522 11 229.51 19790523 11 230.60 19790524 11 230.48 19790525 11 230.13 19790526 11 231.24 19790527 11 231.37 19790528 11 230.97 19790529 11 231.38 19790530 11 231.99 19790531 11 231.12 19790601 11 230.05 19790602 11 231.81 19790603 11 231.07 19790604 11 231.37 19790605 11 231.48 19790606 11 231.80 19790607 11 232.02 19790608 11 232.90 19790609 11 233.74 19790610 11 233.44 19790611 11 233.39 19790612 11 233.18 19790613 11 233.90 19790614 11 234.06 19790615 11 234.36 19790616 11 234.58 19790617 11 235.79 19790618 11 234.83 19790619 11 233.90 19790620 11 233.54 19790621 11 233.58 19790622 11 233.28 19790623 11 233.15 19790624 11 233.27 19790625 11 233.92 19790626 11 234.35 19790627 11 235.34 19790628 11 235.41 19790629 11 236.11 19790630 11 236.38 19790701 11 236.77 19790702 11 236.96 19790703 11 236.32 19790704 11 235.46 19790705 11 235.28 19790706 11 234.81 19790707 11 235.27 19790708 11 234.62 19790709 11 234.62 19790710 11 234.91 19790711 11 234.96 19790712 11 234.62 19790713 11 234.58 19790714 11 234.83 19790715 11 234.37 19790716 11 234.77 19790717 11 234.99 19790718 11 235.60 19790719 11 235.90 19790720 11 236.19 19790721 11 235.93 19790722 11 235.64 19790723 11 235.15 19790724 11 235.02 19790725 11 235.02 19790726 11 234.80 19790727 11 234.70 19790728 11 234.65 19790729 11 234.82 19790730 11 235.05 19790731 11 235.22 19790801 11 236.27 19790802 11 236.19 19790803 11 235.96 19790804 11 235.53 19790805 11 235.35 19790806 11 235.28 19790807 11 234.87 19790808 11 234.57 19790809 11 233.99 19790810 11 233.87 19790811 11 233.49 19790812 11 233.40 19790813 11 232.99 19790814 11 232.58 19790815 11 232.04 19790816 11 232.56 19790817 11 232.20 19790818 11 231.61 19790819 11 231.22 19790820 11 231.54 19790821 11 231.73 19790822 11 231.94 19790823 11 232.23 19790824 11 232.21 19790825 11 231.79 19790826 11 231.51 19790827 11 231.17 19790828 11 231.56 19790829 11 231.68 19790830 11 232.29 19790831 11 232.17 19790901 11 231.47 19790902 11 230.59 19790903 11 229.88 19790904 11 229.77 19790905 11 229.40 19790906 11 228.41 19790907 11 228.26 19790908 11 228.81 19790909 11 229.09 19790910 11 228.89 19790911 11 229.89 19790912 11 229.20 19790913 11 228.63 19790914 11 228.91 19790915 11 228.56 19790916 11 227.93 19790917 11 228.13 19790918 11 228.08 19790919 11 228.04 19790920 11 227.28 19790921 11 226.83 19790922 11 226.42 19790923 11 225.22 19790924 11 224.83 19790925 11 224.25 19790926 11 224.92 19790927 11 225.66 19790928 11 225.70 19790929 11 224.57 19790930 11 223.46 19791001 11 222.56 19791002 11 222.07 19791003 11 221.31 19791004 11 220.05 19791005 11 218.64 19791006 11 218.62 19791007 11 219.12 19791008 11 219.25 19791009 11 219.63 19791010 11 218.48 19791011 11 217.44 19791012 11 217.39 19791013 11 217.82 19791014 11 217.79 19791015 11 217.23 19791016 11 216.95 19791017 11 216.45 19791018 11 217.07 19791019 11 218.12 19791020 11 219.51 19791021 11 218.86 19791022 11 216.65 19791023 11 214.71 19791024 11 214.38 19791025 11 213.44 19791026 11 212.58 19791027 11 211.92 19791028 11 212.19 19791029 11 213.07 19791030 11 213.06 19791031 11 212.41 19791101 11 210.68 19791102 11 209.71 19791103 11 208.26 19791104 11 210.12 19791105 11 211.28 19791106 11 210.78 19791107 11 210.91 19791108 11 210.66 19791109 11 211.27 19791110 11 212.29 19791111 11 213.29 19791112 11 215.17 19791113 11 215.79 19791114 11 213.76 19791115 11 211.72 19791116 11 209.24 19791117 11 207.74 19791118 11 207.90 19791119 11 207.17 19791120 11 206.16 19791121 11 206.19 19791122 11 208.72 19791123 11 209.74 19791124 11 210.59 19791125 11 210.98 19791126 11 210.77 19791127 11 209.38 19791128 11 209.87 19791129 11 210.12 19791130 11 210.63 19791201 11 209.82 19791202 11 209.85 19791203 11 211.24 19791204 11 214.25 19791205 11 218.09 19791206 11 219.35 19791207 11 219.77 19791208 11 219.48 19791209 11 219.98 19791210 11 220.02 19791211 11 219.98 19791212 11 219.40 19791213 11 218.34 19791214 11 218.09 19791215 11 218.08 19791216 11 218.19 19791217 11 218.79 19791218 11 217.71 19791219 11 213.32 19791220 11 209.29 19791221 11 208.82 19791222 11 208.17 19791223 11 207.73 19791224 11 206.03 19791225 11 206.11 19791226 11 205.25 19791227 11 204.19 19791228 11 203.22 19791229 11 204.12 19791230 11 205.18 19791231 11 204.30 19800101 11 204.49 19800102 11 204.57 19800103 11 204.02 19800104 11 204.29 19800105 11 203.98 19800106 11 204.56 19800107 11 204.36 19800108 11 205.51 19800109 11 206.37 19800110 11 207.73 19800111 11 209.14 19800112 11 209.64 19800113 11 208.51 19800114 11 207.23 19800115 11 205.08 19800116 11 203.05 19800117 11 204.62 19800118 11 205.74 19800119 11 205.16 19800120 11 204.52 19800121 11 203.34 19800122 11 202.63 19800123 11 202.26 19800124 11 200.23 19800125 11 200.09 19800126 11 202.72 19800127 11 202.91 19800128 11 203.81 19800129 11 204.76 19800130 11 206.99 19800131 11 207.55 19800201 11 206.78 19800202 11 207.43 19800203 11 207.26 19800204 11 206.39 19800205 11 206.06 19800206 11 204.46 19800207 11 204.17 19800208 11 204.82 19800209 11 203.65 19800210 11 203.24 19800211 11 204.31 19800212 11 202.60 19800213 11 202.91 19800214 11 203.39 19800215 11 204.28 19800216 11 205.72 19800217 11 206.26 19800218 11 206.03 19800219 11 203.54 19800220 11 201.20 19800221 11 203.61 19800222 11 202.93 19800223 11 202.44 19800224 11 200.33 19800225 11 203.46 19800226 11 204.74 19800227 11 207.08 19800228 11 213.25 19800229 11 218.44 19800301 11 217.98 19800302 11 216.97 19800303 11 214.74 19800304 11 212.16 19800305 11 211.53 19800306 11 213.07 19800307 11 212.67 19800308 11 212.81 19800309 11 214.07 19800310 11 215.63 19800311 11 216.15 19800312 11 216.37 19800313 11 215.93 19800314 11 214.26 19800315 11 212.81 19800316 11 212.62 19800317 11 212.77 19800318 11 213.71 19800319 11 215.35 19800320 11 218.26 19800321 11 217.02 19800322 11 216.44 19800323 11 217.55 19800324 11 220.13 19800325 11 221.01 19800326 11 220.84 19800327 11 221.68 19800328 11 224.10 19800329 11 225.02 19800330 11 223.89 19800331 11 223.48 19800401 11 223.00 19800402 11 221.75 19800403 11 221.53 19800404 11 219.85 19800405 11 218.34 19800406 11 220.27 19800407 11 221.76 19800408 11 223.58 19800409 11 223.92 19800410 11 224.80 19800411 11 225.73 19800412 11 225.20 19800413 11 223.67 19800414 11 223.42 19800415 11 224.39 19800416 11 224.93 19800417 11 226.60 19800418 11 228.04 19800419 11 228.49 19800420 11 228.61 19800421 11 228.62 19800422 11 227.31 19800423 11 227.91 19800424 11 228.71 19800425 11 227.88 19800426 11 227.51 19800427 11 227.32 19800428 11 227.49 19800429 11 227.52 19800430 11 227.54 19800501 11 227.34 19800502 11 227.41 19800503 11 228.06 19800504 11 228.64 19800505 11 229.33 19800506 11 230.20 19800507 11 230.50 19800508 11 230.47 19800509 11 230.57 19800510 11 230.16 19800511 11 229.64 19800512 11 228.55 19800513 11 228.36 19800514 11 228.32 19800515 11 228.73 19800516 11 229.14 19800517 11 229.14 19800518 11 229.50 19800519 11 229.95 19800520 11 230.53 19800521 11 230.74 19800522 11 231.91 19800523 11 231.83 19800524 11 231.96 19800525 11 232.29 19800526 11 232.68 19800527 11 232.90 19800528 11 232.50 19800529 11 232.35 19800530 11 231.93 19800531 11 232.06 19800601 11 232.80 19800602 11 232.65 19800603 11 232.37 19800604 11 232.93 19800605 11 233.14 19800606 11 232.38 19800607 11 232.28 19800608 11 232.46 19800609 11 233.73 19800610 11 234.17 19800611 11 235.31 19800612 11 234.57 19800613 11 234.88 19800614 11 233.67 19800615 11 233.74 19800616 11 233.71 19800617 11 233.95 19800618 11 234.24 19800619 11 234.69 19800620 11 234.74 19800621 11 234.74 19800622 11 235.16 19800623 11 235.32 19800624 11 235.05 19800625 11 235.10 19800626 11 235.25 19800627 11 235.64 19800628 11 235.12 19800629 11 235.08 19800630 11 235.43 19800701 11 235.48 19800702 11 235.17 19800703 11 235.21 19800704 11 235.19 19800705 11 235.06 19800706 11 235.17 19800707 11 235.63 19800708 11 236.01 19800709 11 235.88 19800710 11 236.10 19800711 11 236.25 19800712 11 236.51 19800713 11 236.48 19800714 11 236.56 19800715 11 235.97 19800716 11 236.13 19800717 11 236.47 19800718 11 236.28 19800719 11 236.12 19800720 11 236.30 19800721 11 236.00 19800722 11 235.93 19800723 11 235.40 19800724 11 234.73 19800725 11 234.64 19800726 11 233.83 19800727 11 233.65 19800728 11 233.30 19800729 11 232.59 19800730 11 232.47 19800731 11 232.77 19800801 11 233.44 19800802 11 233.85 19800803 11 234.28 19800804 11 234.73 19800805 11 234.67 19800806 11 234.71 19800807 11 234.45 19800808 11 234.51 19800809 11 234.74 19800810 11 234.71 19800811 11 234.09 19800812 11 233.75 19800813 11 233.56 19800814 11 233.20 19800815 11 231.99 19800816 11 231.38 19800817 11 231.42 19800818 11 231.41 19800819 11 231.95 19800820 11 233.20 19800821 11 233.39 19800822 11 232.65 19800823 11 232.28 19800824 11 232.09 19800825 11 232.19 19800826 11 232.27 19800827 11 232.21 19800828 11 231.76 19800829 11 231.43 19800830 11 231.51 19800831 11 231.32 19800901 11 231.06 19800902 11 230.20 19800903 11 229.93 19800904 11 229.54 19800905 11 229.21 19800906 11 229.21 19800907 11 229.37 19800908 11 229.23 19800909 11 229.04 19800910 11 229.08 19800911 11 229.14 19800912 11 228.57 19800913 11 227.79 19800914 11 227.66 19800915 11 227.31 19800916 11 226.51 19800917 11 226.31 19800918 11 226.44 19800919 11 226.59 19800920 11 226.30 19800921 11 226.10 19800922 11 225.39 19800923 11 224.42 19800924 11 224.21 19800925 11 223.46 19800926 11 222.70 19800927 11 221.67 19800928 11 221.51 19800929 11 222.51 19800930 11 222.89 19801001 11 222.37 19801002 11 222.89 19801003 11 222.35 19801004 11 222.45 19801005 11 223.28 19801006 11 223.07 19801007 11 223.12 19801008 11 223.55 19801009 11 223.84 19801010 11 222.98 19801011 11 221.97 19801012 11 220.93 19801013 11 220.43 19801014 11 219.01 19801015 11 219.55 19801016 11 219.65 19801017 11 219.36 19801018 11 217.06 19801019 11 217.47 19801020 11 218.01 19801021 11 217.83 19801022 11 218.00 19801023 11 217.97 19801024 11 217.55 19801025 11 217.02 19801026 11 216.28 19801027 11 215.74 19801028 11 215.60 19801029 11 215.11 19801030 11 213.29 19801031 11 212.09 19801101 11 210.65 19801102 11 210.99 19801103 11 211.27 19801104 11 210.52 19801105 11 209.85 19801106 11 208.92 19801107 11 207.97 19801108 11 209.45 19801109 11 209.20 19801110 11 209.46 19801111 11 210.00 19801112 11 210.11 19801113 11 209.70 19801114 11 208.92 19801115 11 208.51 19801116 11 208.21 19801117 11 209.33 19801118 11 208.77 19801119 11 208.42 19801120 11 208.07 19801121 11 208.80 19801122 11 209.73 19801123 11 212.33 19801124 11 214.42 19801125 11 215.45 19801126 11 215.18 19801127 11 214.08 19801128 11 215.11 19801129 11 214.40 19801130 11 213.25 19801201 11 212.60 19801202 11 213.34 19801203 11 212.29 19801204 11 210.52 19801205 11 210.14 19801206 11 208.19 19801207 11 206.52 19801208 11 207.10 19801209 11 206.57 19801210 11 206.25 19801211 11 206.19 19801212 11 207.40 19801213 11 208.74 19801214 11 209.94 19801215 11 208.16 19801216 11 207.23 19801217 11 206.71 19801218 11 206.53 19801219 11 204.57 19801220 11 204.29 19801221 11 205.29 19801222 11 207.71 19801223 11 208.34 19801224 11 208.70 19801225 11 207.87 19801226 11 204.62 19801227 11 203.21 19801228 11 206.79 19801229 11 206.33 19801230 11 205.00 19801231 11 203.84 19810101 11 202.12 19810102 11 200.84 19810103 11 200.51 19810104 11 199.72 19810105 11 201.09 19810106 11 203.03 19810107 11 200.23 19810108 11 203.02 19810109 11 205.01 19810110 11 202.62 19810111 11 202.37 19810112 11 202.99 19810113 11 202.72 19810114 11 203.08 19810115 11 203.94 19810116 11 204.58 19810117 11 207.25 19810118 11 207.53 19810119 11 205.38 19810120 11 205.01 19810121 11 203.86 19810122 11 203.26 19810123 11 203.75 19810124 11 204.16 19810125 11 203.08 19810126 11 201.02 19810127 11 200.20 19810128 11 201.86 19810129 11 203.88 19810130 11 203.87 19810131 11 206.07 19810201 11 208.75 19810202 11 207.53 19810203 11 208.26 19810204 11 209.45 19810205 11 210.42 19810206 11 211.64 19810207 11 213.74 19810208 11 215.67 19810209 11 218.70 19810210 11 225.36 19810211 11 228.81 19810212 11 226.96 19810213 11 226.50 19810214 11 227.37 19810215 11 224.91 19810216 11 224.43 19810217 11 223.32 19810218 11 221.15 19810219 11 221.84 19810220 11 221.82 19810221 11 220.09 19810222 11 219.38 19810223 11 216.82 19810224 11 213.42 19810225 11 210.33 19810226 11 207.51 19810227 11 205.80 19810228 11 206.85 19810301 11 209.45 19810302 11 212.08 19810303 11 214.89 19810304 11 216.71 19810305 11 216.90 19810306 11 217.37 19810307 11 216.71 19810308 11 216.27 19810309 11 217.24 19810310 11 217.54 19810311 11 217.45 19810312 11 219.27 19810313 11 220.49 19810314 11 220.85 19810315 11 222.10 19810316 11 222.89 19810317 11 223.63 19810318 11 223.36 19810319 11 223.85 19810320 11 224.57 19810321 11 224.48 19810322 11 223.23 19810323 11 222.92 19810324 11 222.46 19810325 11 222.44 19810326 11 222.30 19810327 11 221.07 19810328 11 220.07 19810329 11 219.60 19810330 11 220.68 19810331 11 221.44 19810401 11 219.48 19810402 11 219.52 19810403 11 219.39 19810404 11 218.53 19810405 11 219.07 19810406 11 218.42 19810407 11 218.38 19810408 11 218.79 19810409 11 221.41 19810410 11 222.31 19810411 11 221.73 19810412 11 221.93 19810413 11 223.17 19810414 11 222.39 19810415 11 222.29 19810416 11 221.14 19810417 11 222.53 19810418 11 224.32 19810419 11 224.25 19810420 11 227.19 19810421 11 227.68 19810422 11 227.14 19810423 11 227.12 19810424 11 227.67 19810425 11 227.50 19810426 11 227.48 19810427 11 227.39 19810428 11 227.30 19810429 11 227.41 19810430 11 227.55 19810501 11 227.57 19810502 11 227.81 19810503 11 228.20 19810504 11 228.71 19810505 11 229.04 19810506 11 229.09 19810507 11 228.79 19810508 11 228.18 19810509 11 227.41 19810510 11 226.82 19810511 11 226.52 19810512 11 226.22 19810513 11 226.06 19810514 11 226.32 19810515 11 226.63 19810516 11 226.82 19810517 11 227.49 19810518 11 228.28 19810519 11 228.47 19810520 11 228.73 19810521 11 229.35 19810522 11 229.14 19810523 11 228.75 19810524 11 228.55 19810525 11 229.21 19810526 11 230.06 19810527 11 230.22 19810528 11 230.43 19810529 11 231.71 19810530 11 231.47 19810531 11 232.12 19810601 11 232.96 19810602 11 232.90 19810603 11 233.27 19810604 11 233.63 19810605 11 234.59 19810606 11 234.87 19810607 11 234.95 19810608 11 234.93 19810609 11 234.59 19810610 11 234.50 19810611 11 234.69 19810612 11 234.59 19810613 11 234.16 19810614 11 233.77 19810615 11 234.60 19810616 11 234.75 19810617 11 234.88 19810618 11 234.70 19810619 11 235.35 19810620 11 235.25 19810621 11 234.81 19810622 11 234.01 19810623 11 234.08 19810624 11 234.38 19810625 11 234.69 19810626 11 234.24 19810627 11 234.84 19810628 11 235.24 19810629 11 235.52 19810630 11 235.08 19810701 11 235.18 19810702 11 236.06 19810703 11 236.53 19810704 11 235.93 19810705 11 235.79 19810706 11 235.09 19810707 11 235.53 19810708 11 235.56 19810709 11 234.70 19810710 11 234.63 19810711 11 234.84 19810712 11 235.51 19810713 11 234.95 19810714 11 235.11 19810715 11 235.24 19810716 11 235.38 19810717 11 235.72 19810718 11 235.66 19810719 11 235.66 19810720 11 235.34 19810721 11 235.48 19810722 11 235.26 19810723 11 234.91 19810724 11 234.72 19810725 11 233.77 19810726 11 233.53 19810727 11 233.87 19810728 11 234.36 19810729 11 234.65 19810730 11 234.32 19810731 11 234.22 19810801 11 234.62 19810802 11 234.96 19810803 11 235.22 19810804 11 235.09 19810805 11 234.16 19810806 11 233.99 19810807 11 233.65 19810808 11 233.37 19810809 11 232.78 19810810 11 233.29 19810811 11 232.83 19810812 11 232.73 19810813 11 232.68 19810814 11 233.26 19810815 11 233.50 19810816 11 232.81 19810817 11 232.31 19810818 11 232.60 19810819 11 232.63 19810820 11 232.75 19810821 11 232.73 19810822 11 232.21 19810823 11 231.34 19810824 11 230.46 19810825 11 231.51 19810826 11 232.34 19810827 11 231.16 19810828 11 229.29 19810829 11 229.32 19810830 11 229.63 19810831 11 229.34 19810901 11 229.27 19810902 11 228.90 19810903 11 228.83 19810904 11 228.47 19810905 11 228.22 19810906 11 229.58 19810907 11 229.80 19810908 11 228.53 19810909 11 228.07 19810910 11 227.34 19810911 11 225.72 19810912 11 225.67 19810913 11 225.98 19810914 11 226.07 19810915 11 225.20 19810916 11 224.44 19810917 11 224.34 19810918 11 224.28 19810919 11 224.06 19810920 11 224.27 19810921 11 224.39 19810922 11 224.64 19810923 11 224.34 19810924 11 224.08 19810925 11 223.89 19810926 11 223.75 19810927 11 223.34 19810928 11 221.97 19810929 11 221.71 19810930 11 222.10 19811001 11 221.69 19811002 11 221.25 19811003 11 221.42 19811004 11 221.71 19811005 11 221.89 19811006 11 222.28 19811007 11 222.44 19811008 11 222.56 19811009 11 222.52 19811010 11 221.93 19811011 11 222.03 19811012 11 222.59 19811013 11 223.05 19811014 11 222.94 19811015 11 222.70 19811016 11 222.25 19811017 11 221.67 19811018 11 219.80 19811019 11 219.00 19811020 11 218.32 19811021 11 217.22 19811022 11 216.53 19811023 11 215.56 19811024 11 215.60 19811025 11 215.99 19811026 11 216.31 19811027 11 216.94 19811028 11 217.63 19811029 11 218.29 19811030 11 218.46 19811031 11 217.73 19811101 11 216.20 19811102 11 214.70 19811103 11 213.38 19811104 11 213.12 19811105 11 213.26 19811106 11 211.45 19811107 11 210.08 19811108 11 209.53 19811109 11 208.48 19811110 11 209.63 19811111 11 210.28 19811112 11 210.17 19811113 11 210.24 19811114 11 207.82 19811115 11 206.48 19811116 11 206.73 19811117 11 207.05 19811118 11 206.67 19811119 11 207.01 19811120 11 206.75 19811121 11 206.13 19811122 11 205.67 19811123 11 205.42 19811124 11 205.29 19811125 11 204.46 19811126 11 204.38 19811127 11 204.31 19811128 11 204.49 19811129 11 204.16 19811130 11 203.99 19811201 11 202.71 19811202 11 203.16 19811203 11 206.67 19811204 11 211.52 19811205 11 214.43 19811206 11 216.17 19811207 11 217.40 19811208 11 216.51 19811209 11 211.95 19811210 11 210.43 19811211 11 209.41 19811212 11 210.02 19811213 11 210.86 19811214 11 212.13 19811215 11 211.45 19811216 11 212.01 19811217 11 212.55 19811218 11 212.29 19811219 11 211.47 19811220 11 209.37 19811221 11 207.48 19811222 11 206.09 19811223 11 204.51 19811224 11 203.96 19811225 11 202.51 19811226 11 201.29 19811227 11 201.30 19811228 11 202.70 19811229 11 203.89 19811230 11 203.05 19811231 11 202.62 19820101 11 201.88 19820102 11 202.15 19820103 11 201.95 19820104 11 201.67 19820105 11 201.16 19820106 11 200.52 19820107 11 199.93 19820108 11 199.87 19820109 11 200.60 19820110 11 202.17 19820111 11 202.92 19820112 11 205.72 19820113 11 208.92 19820114 11 210.16 19820115 11 210.06 19820116 11 206.82 19820117 11 208.28 19820118 11 210.90 19820119 11 214.02 19820120 11 216.11 19820121 11 216.16 19820122 11 215.81 19820123 11 212.71 19820124 11 210.54 19820125 11 206.97 19820126 11 208.15 19820127 11 210.12 19820128 11 211.24 19820129 11 208.18 19820130 11 208.51 19820131 11 209.61 19820201 11 211.51 19820202 11 213.70 19820203 11 213.56 19820204 11 212.86 19820205 11 210.96 19820206 11 211.63 19820207 11 216.11 19820208 11 218.76 19820209 11 222.86 19820210 11 228.10 19820211 11 228.56 19820212 11 230.12 19820213 11 229.77 19820214 11 230.52 19820215 11 230.16 19820216 11 227.25 19820217 11 221.74 19820218 11 218.21 19820219 11 216.59 19820220 11 214.53 19820221 11 213.62 19820222 11 212.71 19820223 11 212.98 19820224 11 212.54 19820225 11 210.65 19820226 11 209.50 19820227 11 210.01 19820228 11 211.99 19820301 11 215.37 19820302 11 218.58 19820303 11 219.49 19820304 11 219.99 19820305 11 219.28 19820306 11 216.31 19820307 11 218.00 19820308 11 217.56 19820309 11 218.28 19820310 11 221.42 19820311 11 223.49 19820312 11 223.82 19820313 11 223.11 19820314 11 221.42 19820315 11 219.28 19820316 11 218.47 19820317 11 216.02 19820318 11 215.48 19820319 11 213.15 19820320 11 212.19 19820321 11 212.70 19820322 11 213.19 19820323 11 214.60 19820324 11 212.73 19820325 11 211.93 19820326 11 212.81 19820327 11 214.39 19820328 11 214.96 19820329 11 214.61 19820330 11 213.72 19820331 11 214.73 19820401 11 216.26 19820402 11 216.52 19820403 11 218.75 19820404 11 220.28 19820405 11 220.79 19820406 11 220.76 19820407 11 223.35 19820408 11 223.82 19820409 11 224.49 19820410 11 225.39 19820411 11 226.26 19820412 11 225.97 19820413 11 225.20 19820414 11 225.75 19820415 11 227.13 19820416 11 229.30 19820417 11 229.34 19820418 11 228.73 19820419 11 228.60 19820420 11 228.13 19820421 11 228.78 19820422 11 229.45 19820423 11 230.11 19820424 11 231.43 19820425 11 231.92 19820426 11 231.52 19820427 11 231.82 19820428 11 232.66 19820429 11 232.82 19820430 11 232.90 19820501 11 233.01 19820502 11 232.63 19820503 11 232.08 19820504 11 232.40 19820505 11 232.00 19820506 11 231.30 19820507 11 231.28 19820508 11 230.37 19820509 11 230.91 19820510 11 231.59 19820511 11 231.93 19820512 11 232.79 19820513 11 232.12 19820514 11 231.59 19820515 11 232.11 19820516 11 231.77 19820517 11 231.95 19820518 11 231.65 19820519 11 231.30 19820520 11 231.29 19820521 11 231.56 19820522 11 232.54 19820523 11 233.07 19820524 11 232.98 19820525 11 233.24 19820526 11 233.54 19820527 11 233.30 19820528 11 232.86 19820529 11 232.94 19820530 11 232.14 19820531 11 232.71 19820601 11 232.32 19820602 11 232.41 19820603 11 232.18 19820604 11 232.61 19820605 11 234.44 19820606 11 234.05 19820607 11 234.05 19820608 11 235.17 19820609 11 235.01 19820610 11 234.92 19820611 11 234.71 19820612 11 235.06 19820613 11 235.72 19820614 11 235.94 19820615 11 235.89 19820616 11 235.90 19820617 11 236.06 19820618 11 236.13 19820619 11 236.48 19820620 11 236.51 19820621 11 236.40 19820622 11 236.25 19820623 11 236.56 19820624 11 236.58 19820625 11 236.41 19820626 11 236.04 19820627 11 235.51 19820628 11 235.44 19820629 11 235.16 19820630 11 235.08 19820701 11 235.11 19820702 11 235.21 19820703 11 235.84 19820704 11 236.17 19820705 11 236.47 19820706 11 236.64 19820707 11 236.30 19820708 11 235.78 19820709 11 235.98 19820710 11 234.93 19820711 11 234.36 19820712 11 235.49 19820713 11 235.41 19820714 11 234.74 19820715 11 234.54 19820716 11 234.62 19820717 11 234.77 19820718 11 235.47 19820719 11 235.57 19820720 11 236.65 19820721 11 236.20 19820722 11 235.32 19820723 11 235.18 19820724 11 234.91 19820725 11 235.38 19820726 11 235.52 19820727 11 234.25 19820728 11 234.27 19820729 11 233.72 19820730 11 233.82 19820731 11 233.58 19820801 11 234.30 19820802 11 234.58 19820803 11 233.99 19820804 11 234.01 19820805 11 233.69 19820806 11 233.70 19820807 11 233.97 19820808 11 233.87 19820809 11 234.18 19820810 11 234.67 19820811 11 235.19 19820812 11 235.11 19820813 11 235.27 19820814 11 235.04 19820815 11 234.24 19820816 11 233.21 19820817 11 232.87 19820818 11 232.98 19820819 11 233.02 19820820 11 233.00 19820821 11 232.76 19820822 11 232.95 19820823 11 232.69 19820824 11 232.61 19820825 11 232.40 19820826 11 232.41 19820827 11 232.65 19820828 11 232.59 19820829 11 231.98 19820830 11 231.08 19820831 11 230.61 19820901 11 231.07 19820902 11 231.47 19820903 11 231.49 19820904 11 231.45 19820905 11 231.52 19820906 11 230.82 19820907 11 230.22 19820908 11 230.45 19820909 11 230.40 19820910 11 229.20 19820911 11 229.65 19820912 11 229.28 19820913 11 229.13 19820914 11 228.58 19820915 11 227.99 19820916 11 227.81 19820917 11 227.47 19820918 11 228.30 19820919 11 228.95 19820920 11 227.99 19820921 11 227.73 19820922 11 228.60 19820923 11 227.61 19820924 11 227.17 19820925 11 226.30 19820926 11 226.24 19820927 11 225.64 19820928 11 225.78 19820929 11 225.48 19820930 11 225.45 19821001 11 224.56 19821002 11 223.45 19821003 11 223.66 19821004 11 223.93 19821005 11 223.55 19821006 11 222.10 19821007 11 219.90 19821008 11 218.86 19821009 11 217.93 19821010 11 217.87 19821011 11 218.01 19821012 11 217.76 19821013 11 218.03 19821014 11 218.13 19821015 11 217.95 19821016 11 217.32 19821017 11 216.13 19821018 11 214.65 19821019 11 214.95 19821020 11 216.41 19821021 11 217.55 19821022 11 218.20 19821023 11 219.34 19821024 11 221.52 19821025 11 221.44 19821026 11 221.81 19821027 11 220.87 19821028 11 221.42 19821029 11 220.91 19821030 11 220.88 19821031 11 218.99 19821101 11 215.01 19821102 11 214.38 19821103 11 213.65 19821104 11 211.13 19821105 11 208.67 19821106 11 207.07 19821107 11 207.54 19821108 11 207.39 19821109 11 207.38 19821110 11 208.65 19821111 11 211.14 19821112 11 211.48 19821113 11 212.09 19821114 11 212.70 19821115 11 212.86 19821116 11 213.42 19821117 11 214.96 19821118 11 214.97 19821119 11 213.82 19821120 11 212.34 19821121 11 209.74 19821122 11 208.38 19821123 11 207.47 19821124 11 206.83 19821125 11 206.68 19821126 11 206.21 19821127 11 206.66 19821128 11 208.41 19821129 11 209.29 19821130 11 208.65 19821201 11 207.22 19821202 11 203.00 19821203 11 202.49 19821204 11 202.54 19821205 11 205.70 19821206 11 205.42 19821207 11 202.48 19821208 11 201.05 19821209 11 201.99 19821210 11 202.30 19821211 11 203.75 19821212 11 205.05 19821213 11 205.53 19821214 11 204.90 19821215 11 204.68 19821216 11 204.81 19821217 11 203.89 19821218 11 202.87 19821219 11 202.67 19821220 11 202.18 19821221 11 204.44 19821222 11 205.57 19821223 11 205.29 19821224 11 204.58 19821225 11 205.71 19821226 11 207.12 19821227 11 207.03 19821228 11 204.40 19821229 11 201.48 19821230 11 201.53 19821231 11 202.88 19830101 11 204.64 19830102 11 206.63 19830103 11 206.25 19830104 11 208.69 19830105 11 211.83 19830106 11 212.11 19830107 11 211.32 19830108 11 207.68 19830109 11 206.10 19830110 11 202.47 19830111 11 201.62 19830112 11 204.09 19830113 11 204.39 19830114 11 201.49 19830115 11 201.07 19830116 11 201.41 19830117 11 202.03 19830118 11 201.19 19830119 11 200.67 19830120 11 200.66 19830121 11 202.30 19830122 11 200.96 19830123 11 198.35 19830124 11 200.88 19830125 11 205.74 19830126 11 209.14 19830127 11 208.47 19830128 11 210.51 19830129 11 212.54 19830130 11 214.00 19830131 11 211.90 19830201 11 210.13 19830202 11 211.17 19830203 11 213.25 19830204 11 214.14 19830205 11 212.11 19830206 11 208.60 19830207 11 206.82 19830208 11 205.35 19830209 11 207.83 19830210 11 208.21 19830211 11 207.81 19830212 11 209.01 19830213 11 209.21 19830214 11 211.55 19830215 11 211.72 19830216 11 208.56 19830217 11 205.77 19830218 11 204.81 19830219 11 206.33 19830220 11 206.65 19830221 11 206.66 19830222 11 207.86 19830223 11 208.05 19830224 11 211.48 19830225 11 212.96 19830226 11 211.76 19830227 11 211.14 19830228 11 209.95 19830301 11 208.93 19830302 11 208.60 19830303 11 211.64 19830304 11 216.72 19830305 11 220.37 19830306 11 218.22 19830307 11 216.12 19830308 11 215.23 19830309 11 215.78 19830310 11 216.53 19830311 11 215.30 19830312 11 213.83 19830313 11 215.00 19830314 11 215.69 19830315 11 216.03 19830316 11 214.88 19830317 11 214.88 19830318 11 216.21 19830319 11 217.47 19830320 11 216.86 19830321 11 218.57 19830322 11 219.98 19830323 11 221.33 19830324 11 222.66 19830325 11 223.34 19830326 11 223.21 19830327 11 223.57 19830328 11 223.29 19830329 11 223.42 19830330 11 222.79 19830331 11 223.21 19830401 11 224.54 19830402 11 224.58 19830403 11 224.10 19830404 11 223.91 19830405 11 223.96 19830406 11 223.74 19830407 11 223.68 19830408 11 224.77 19830409 11 225.41 19830410 11 225.39 19830411 11 225.24 19830412 11 224.79 19830413 11 224.84 19830414 11 225.36 19830415 11 225.66 19830416 11 225.16 19830417 11 225.38 19830418 11 225.66 19830419 11 225.38 19830420 11 224.78 19830421 11 224.34 19830422 11 223.80 19830423 11 223.89 19830424 11 224.69 19830425 11 224.61 19830426 11 224.96 19830427 11 225.22 19830428 11 226.04 19830429 11 226.27 19830430 11 226.66 19830501 11 227.24 19830502 11 227.31 19830503 11 227.80 19830504 11 227.97 19830505 11 227.99 19830506 11 228.04 19830507 11 227.72 19830508 11 228.25 19830509 11 228.01 19830510 11 228.30 19830511 11 228.26 19830512 11 228.10 19830513 11 228.65 19830514 11 229.55 19830515 11 229.58 19830516 11 229.67 19830517 11 229.60 19830518 11 229.85 19830519 11 229.77 19830520 11 230.42 19830521 11 230.54 19830522 11 230.58 19830523 11 231.62 19830524 11 231.46 19830525 11 231.16 19830526 11 230.83 19830527 11 231.11 19830528 11 231.12 19830529 11 230.79 19830530 11 231.03 19830531 11 231.63 19830601 11 232.57 19830602 11 232.94 19830603 11 233.16 19830604 11 233.54 19830605 11 233.69 19830606 11 233.20 19830607 11 233.34 19830608 11 233.02 19830609 11 233.31 19830610 11 234.10 19830611 11 233.76 19830612 11 233.31 19830613 11 233.71 19830614 11 233.31 19830615 11 233.13 19830616 11 233.14 19830617 11 233.81 19830618 11 233.82 19830619 11 234.34 19830620 11 234.90 19830621 11 233.53 19830622 11 233.20 19830623 11 233.81 19830624 11 234.31 19830625 11 234.31 19830626 11 235.00 19830627 11 235.21 19830628 11 235.22 19830629 11 235.08 19830630 11 235.16 19830701 11 235.50 19830702 11 234.66 19830703 11 234.64 19830704 11 235.02 19830705 11 235.10 19830706 11 234.31 19830707 11 233.97 19830708 11 234.16 19830709 11 233.81 19830710 11 233.81 19830711 11 234.33 19830712 11 234.98 19830713 11 235.25 19830714 11 235.51 19830715 11 236.66 19830716 11 236.69 19830717 11 236.11 19830718 11 236.08 19830719 11 236.31 19830720 11 235.75 19830721 11 235.32 19830722 11 234.25 19830723 11 234.57 19830724 11 233.75 19830725 11 233.47 19830726 11 233.28 19830727 11 233.51 19830728 11 233.89 19830729 11 234.09 19830730 11 234.42 19830731 11 234.71 19830801 11 234.80 19830802 11 234.30 19830803 11 234.44 19830804 11 234.33 19830805 11 234.01 19830806 11 233.79 19830807 11 232.60 19830808 11 233.09 19830809 11 233.51 19830810 11 233.67 19830811 11 234.34 19830812 11 234.54 19830813 11 234.93 19830814 11 234.81 19830815 11 234.23 19830816 11 234.53 19830817 11 233.87 19830818 11 233.11 19830819 11 233.04 19830820 11 231.43 19830821 11 231.08 19830822 11 231.81 19830823 11 232.56 19830824 11 231.30 19830825 11 230.75 19830826 11 230.47 19830827 11 230.68 19830828 11 231.10 19830829 11 231.16 19830830 11 231.25 19830831 11 230.60 19830901 11 228.98 19830902 11 228.87 19830903 11 228.56 19830904 11 229.17 19830905 11 229.86 19830906 11 229.83 19830907 11 229.32 19830908 11 229.00 19830909 11 228.57 19830910 11 227.86 19830911 11 227.16 19830912 11 225.87 19830913 11 225.05 19830914 11 225.27 19830915 11 225.58 19830916 11 225.92 19830917 11 226.56 19830918 11 226.89 19830919 11 226.81 19830920 11 226.76 19830921 11 226.72 19830922 11 226.49 19830923 11 225.63 19830924 11 225.39 19830925 11 224.72 19830926 11 224.54 19830927 11 224.88 19830928 11 225.03 19830929 11 224.35 19830930 11 223.48 19831001 11 222.63 19831002 11 221.86 19831003 11 221.15 19831004 11 221.15 19831005 11 221.16 19831006 11 221.12 19831007 11 220.53 19831008 11 220.63 19831009 11 220.25 19831010 11 219.96 19831011 11 220.73 19831012 11 219.95 19831013 11 219.27 19831014 11 220.16 19831015 11 221.22 19831016 11 220.43 19831017 11 220.28 19831018 11 220.23 19831019 11 219.90 19831020 11 219.07 19831021 11 217.78 19831022 11 217.41 19831023 11 215.26 19831024 11 214.89 19831025 11 213.04 19831026 11 213.14 19831027 11 213.94 19831028 11 214.18 19831029 11 214.12 19831030 11 214.92 19831031 11 215.72 19831101 11 216.81 19831102 11 216.89 19831103 11 215.40 19831104 11 214.93 19831105 11 213.76 19831106 11 213.76 19831107 11 210.57 19831108 11 211.08 19831109 11 210.41 19831110 11 209.41 19831111 11 207.31 19831112 11 206.65 19831113 11 205.87 19831114 11 207.90 19831115 11 207.53 19831116 11 207.71 19831117 11 208.29 19831118 11 208.93 19831119 11 208.53 19831120 11 208.69 19831121 11 207.77 19831122 11 208.20 19831123 11 207.12 19831124 11 207.79 19831125 11 207.36 19831126 11 207.01 19831127 11 207.14 19831128 11 207.97 19831129 11 207.86 19831130 11 206.05 19831201 11 204.34 19831202 11 206.02 19831203 11 207.30 19831204 11 208.21 19831205 11 208.90 19831206 11 208.17 19831207 11 207.78 19831208 11 207.69 19831209 11 207.96 19831210 11 207.62 19831211 11 207.08 19831212 11 207.07 19831213 11 205.44 19831214 11 203.72 19831215 11 203.50 19831216 11 202.26 19831217 11 201.36 19831218 11 201.30 19831219 11 201.79 19831220 11 203.94 19831221 11 205.90 19831222 11 206.23 19831223 11 206.28 19831224 11 205.22 19831225 11 205.17 19831226 11 204.18 19831227 11 204.40 19831228 11 204.82 19831229 11 204.84 19831230 11 206.31 19831231 11 206.32 19840101 11 207.41 19840102 11 208.27 19840103 11 206.90 19840104 11 205.00 19840105 11 204.61 19840106 11 204.92 19840107 11 202.43 19840108 11 201.61 19840109 11 202.74 19840110 11 204.22 19840111 11 207.32 19840112 11 206.89 19840113 11 207.90 19840114 11 207.95 19840115 11 208.99 19840116 11 209.08 19840117 11 208.46 19840118 11 206.24 19840119 11 207.60 19840120 11 207.52 19840121 11 206.32 19840122 11 206.42 19840123 11 206.28 19840124 11 208.33 19840125 11 209.28 19840126 11 208.10 19840127 11 208.54 19840128 11 209.06 19840129 11 207.26 19840130 11 204.24 19840131 11 201.80 19840201 11 202.50 19840202 11 202.13 19840203 11 202.91 19840204 11 204.68 19840205 11 206.02 19840206 11 207.68 19840207 11 205.61 19840208 11 204.07 19840209 11 203.14 19840210 11 201.25 19840211 11 201.59 19840212 11 199.75 19840213 11 200.00 19840214 11 201.65 19840215 11 199.19 19840216 11 199.38 19840217 11 200.94 19840218 11 202.18 19840219 11 200.83 19840220 11 202.48 19840221 11 205.98 19840222 11 209.24 19840223 11 211.27 19840224 11 212.73 19840225 11 213.46 19840226 11 216.32 19840227 11 215.65 19840228 11 215.23 19840229 11 214.21 19840301 11 214.64 19840302 11 216.26 19840303 11 218.07 19840304 11 218.12 19840305 11 219.05 19840306 11 218.55 19840307 11 217.37 19840308 11 215.53 19840309 11 214.42 19840310 11 214.29 19840311 11 217.01 19840312 11 219.53 19840313 11 219.61 19840314 11 220.98 19840315 11 222.58 19840316 11 223.82 19840317 11 224.49 19840318 11 224.26 19840319 11 222.66 19840320 11 221.56 19840321 11 221.15 19840322 11 220.93 19840323 11 222.04 19840324 11 223.61 19840325 11 224.48 19840326 11 224.85 19840327 11 226.05 19840328 11 227.41 19840329 11 227.14 19840330 11 226.62 19840331 11 226.12 19840401 11 225.69 19840402 11 224.33 19840403 11 223.41 19840404 11 223.45 19840405 11 223.52 19840406 11 223.37 19840407 11 223.64 19840408 11 224.06 19840409 11 224.42 19840410 11 224.24 19840411 11 223.97 19840412 11 224.46 19840413 11 225.53 19840414 11 225.94 19840415 11 225.76 19840416 11 226.11 19840417 11 226.17 19840418 11 225.40 19840419 11 224.26 19840420 11 224.77 19840421 11 224.65 19840422 11 226.25 19840423 11 226.00 19840424 11 225.58 19840425 11 224.87 19840426 11 223.55 19840427 11 223.82 19840428 11 224.27 19840429 11 224.61 19840430 11 224.64 19840501 11 225.11 19840502 11 225.97 19840503 11 226.81 19840504 11 228.07 19840505 11 228.32 19840506 11 228.53 19840507 11 228.18 19840508 11 228.72 19840509 11 228.84 19840510 11 228.74 19840511 11 228.38 19840512 11 227.78 19840513 11 228.07 19840514 11 228.25 19840515 11 228.32 19840516 11 228.29 19840517 11 229.05 19840518 11 228.77 19840519 11 228.46 19840520 11 228.91 19840521 11 229.23 19840522 11 229.61 19840523 11 229.75 19840524 11 229.48 19840525 11 229.98 19840526 11 229.92 19840527 11 229.26 19840528 11 228.82 19840529 11 228.85 19840530 11 229.43 19840531 11 229.67 19840601 11 229.72 19840602 11 230.03 19840603 11 230.80 19840604 11 231.20 19840605 11 231.60 19840606 11 231.93 19840607 11 233.06 19840608 11 233.82 19840609 11 234.41 19840610 11 234.77 19840611 11 234.67 19840612 11 234.64 19840613 11 234.22 19840614 11 234.09 19840615 11 233.74 19840616 11 233.53 19840617 11 233.65 19840618 11 233.54 19840619 11 234.77 19840620 11 235.25 19840621 11 234.78 19840622 11 235.10 19840623 11 235.59 19840624 11 235.22 19840625 11 235.04 19840626 11 234.95 19840627 11 235.38 19840628 11 235.45 19840629 11 235.33 19840630 11 234.95 19840701 11 235.08 19840702 11 235.34 19840703 11 235.28 19840704 11 235.60 19840705 11 235.16 19840706 11 235.25 19840707 11 235.71 19840708 11 235.72 19840709 11 234.96 19840710 11 235.04 19840711 11 235.02 19840712 11 235.38 19840713 11 235.35 19840714 11 234.90 19840715 11 234.86 19840716 11 234.95 19840717 11 235.24 19840718 11 235.11 19840719 11 234.75 19840720 11 234.70 19840721 11 234.72 19840722 11 235.36 19840723 11 235.11 19840724 11 234.44 19840725 11 234.34 19840726 11 234.36 19840727 11 234.92 19840728 11 235.35 19840729 11 235.57 19840730 11 235.10 19840731 11 233.76 19840801 11 233.38 19840802 11 233.23 19840803 11 233.22 19840804 11 233.23 19840805 11 233.25 19840806 11 233.16 19840807 11 233.14 19840808 11 233.23 19840809 11 233.45 19840810 11 233.44 19840811 11 232.16 19840812 11 232.10 19840813 11 232.32 19840814 11 232.42 19840815 11 232.87 19840816 11 233.48 19840817 11 233.84 19840818 11 233.33 19840819 11 232.79 19840820 11 231.70 19840821 11 231.30 19840822 11 231.56 19840823 11 231.77 19840824 11 232.13 19840825 11 231.33 19840826 11 231.04 19840827 11 231.35 19840828 11 230.94 19840829 11 231.25 19840830 11 231.18 19840831 11 230.87 19840901 11 230.86 19840902 11 231.36 19840903 11 231.07 19840904 11 231.05 19840905 11 230.24 19840906 11 228.91 19840907 11 227.84 19840908 11 227.58 19840909 11 227.73 19840910 11 228.73 19840911 11 229.39 19840912 11 229.00 19840913 11 227.25 19840914 11 226.21 19840915 11 225.35 19840916 11 225.07 19840917 11 225.01 19840918 11 224.31 19840919 11 224.16 19840920 11 224.53 19840921 11 224.85 19840922 11 225.02 19840923 11 224.41 19840924 11 223.96 19840925 11 223.44 19840926 11 222.19 19840927 11 221.26 19840928 11 220.91 19840929 11 221.02 19840930 11 221.99 19841001 11 222.58 19841002 11 222.51 19841003 11 221.91 19841004 11 221.75 19841005 11 221.63 19841006 11 220.97 19841007 11 221.05 19841008 11 220.38 19841009 11 221.14 19841010 11 221.42 19841011 11 221.57 19841012 11 220.23 19841013 11 218.75 19841014 11 218.66 19841015 11 217.81 19841016 11 217.24 19841017 11 218.21 19841018 11 218.45 19841019 11 218.95 19841020 11 219.57 19841021 11 220.43 19841022 11 220.01 19841023 11 219.23 19841024 11 218.76 19841025 11 219.74 19841026 11 219.45 19841027 11 219.59 19841028 11 219.22 19841029 11 219.11 19841030 11 218.23 19841031 11 218.26 19841101 11 216.73 19841102 11 218.48 19841103 11 219.26 19841104 11 219.44 19841105 11 218.42 19841106 11 216.73 19841107 11 213.75 19841108 11 210.83 19841109 11 208.56 19841110 11 207.03 19841111 11 206.23 19841112 11 206.51 19841113 11 205.53 19841114 11 205.74 19841115 11 205.67 19841116 11 205.18 19841117 11 205.48 19841118 11 206.22 19841119 11 206.45 19841120 11 205.99 19841121 11 205.08 19841122 11 204.59 19841123 11 204.85 19841124 11 204.84 19841125 11 205.04 19841126 11 206.03 19841127 11 205.80 19841128 11 207.12 19841129 11 207.92 19841130 11 207.47 19841201 11 205.75 19841202 11 207.71 19841203 11 207.68 19841204 11 207.33 19841205 11 208.09 19841206 11 208.07 19841207 11 209.36 19841208 11 210.25 19841209 11 208.78 19841210 11 209.42 19841211 11 208.78 19841212 11 207.13 19841213 11 205.29 19841214 11 202.75 19841215 11 201.76 19841216 11 202.06 19841217 11 204.02 19841218 11 205.87 19841219 11 205.26 19841220 11 207.13 19841221 11 210.42 19841222 11 212.97 19841223 11 214.08 19841224 11 215.09 19841225 11 217.60 19841226 11 219.36 19841227 11 221.66 19841228 11 223.60 19841229 11 224.06 19841230 11 221.66 19841231 11 223.69 19850101 11 224.19 19850102 11 222.85 19850103 11 220.17 19850104 11 213.01 19850105 11 213.68 19850106 11 214.94 19850107 11 216.11 19850108 11 215.91 19850109 11 216.05 19850110 11 215.59 19850111 11 213.43 19850112 11 211.54 19850113 11 212.40 19850114 11 212.12 19850115 11 210.01 19850116 11 208.58 19850117 11 211.23 19850118 11 213.79 19850119 11 214.94 19850120 11 214.64 19850121 11 215.07 19850122 11 214.80 19850123 11 214.93 19850124 11 215.11 19850125 11 214.58 19850126 11 215.09 19850127 11 215.14 19850128 11 214.82 19850129 11 214.90 19850130 11 214.88 19850131 11 214.43 19850201 11 213.80 19850202 11 213.58 19850203 11 212.30 19850204 11 211.19 19850205 11 212.55 19850206 11 211.93 19850207 11 211.25 19850208 11 210.13 19850209 11 210.09 19850210 11 209.72 19850211 11 209.95 19850212 11 209.52 19850213 11 208.94 19850214 11 209.05 19850215 11 208.91 19850216 11 208.26 19850217 11 208.77 19850218 11 209.38 19850219 11 210.04 19850220 11 211.56 19850221 11 211.54 19850222 11 211.95 19850223 11 213.07 19850224 11 215.16 19850225 11 214.58 19850226 11 213.64 19850227 11 213.34 19850228 11 213.02 19850301 11 211.61 19850302 11 211.42 19850303 11 210.45 19850304 11 210.09 19850305 11 208.86 19850306 11 209.10 19850307 11 208.09 19850308 11 209.26 19850309 11 212.29 19850310 11 216.00 19850311 11 217.88 19850312 11 218.81 19850313 11 218.85 19850314 11 219.56 19850315 11 219.07 19850316 11 217.92 19850317 11 216.85 19850318 11 215.06 19850319 11 214.54 19850320 11 216.49 19850321 11 217.81 19850322 11 217.70 19850323 11 217.47 19850324 11 218.05 19850325 11 219.38 19850326 11 221.06 19850327 11 223.35 19850328 11 224.73 19850329 11 226.01 19850330 11 226.58 19850331 11 227.07 19850401 11 227.67 19850402 11 227.60 19850403 11 226.35 19850404 11 225.39 19850405 11 224.94 19850406 11 224.71 19850407 11 225.08 19850408 11 225.61 19850409 11 225.56 19850410 11 225.49 19850411 11 225.77 19850412 11 225.82 19850413 11 225.90 19850414 11 225.48 19850415 11 225.69 19850416 11 225.99 19850417 11 225.98 19850418 11 226.56 19850419 11 226.26 19850420 11 225.68 19850421 11 226.37 19850422 11 227.26 19850423 11 226.76 19850424 11 228.34 19850425 11 228.27 19850426 11 228.65 19850427 11 228.74 19850428 11 227.58 19850429 11 227.66 19850430 11 227.26 19850501 11 227.01 19850502 11 226.57 19850503 11 226.75 19850504 11 226.89 19850505 11 227.02 19850506 11 227.00 19850507 11 226.34 19850508 11 226.66 19850509 11 226.57 19850510 11 226.92 19850511 11 227.55 19850512 11 227.48 19850513 11 228.31 19850514 11 229.17 19850515 11 229.30 19850516 11 229.61 19850517 11 229.66 19850518 11 229.21 19850519 11 229.56 19850520 11 229.99 19850521 11 230.75 19850522 11 231.44 19850523 11 231.57 19850524 11 231.70 19850525 11 231.63 19850526 11 231.98 19850527 11 231.24 19850528 11 230.45 19850529 11 230.36 19850530 11 230.99 19850531 11 231.52 19850601 11 231.87 19850602 11 232.41 19850603 11 232.33 19850604 11 233.15 19850605 11 233.20 19850606 11 233.17 19850607 11 233.57 19850608 11 233.77 19850609 11 233.67 19850610 11 233.65 19850611 11 233.70 19850612 11 233.76 19850613 11 233.76 19850614 11 233.81 19850615 11 233.56 19850616 11 233.31 19850617 11 233.62 19850618 11 233.12 19850619 11 233.03 19850620 11 233.12 19850621 11 233.20 19850622 11 233.04 19850623 11 233.35 19850624 11 233.48 19850625 11 233.68 19850626 11 233.59 19850627 11 233.27 19850628 11 233.68 19850629 11 234.08 19850630 11 234.75 19850701 11 235.15 19850702 11 234.70 19850703 11 234.30 19850704 11 234.55 19850705 11 233.85 19850706 11 232.98 19850707 11 233.06 19850708 11 233.63 19850709 11 234.27 19850710 11 234.68 19850711 11 234.88 19850712 11 234.52 19850713 11 234.25 19850714 11 234.28 19850715 11 234.50 19850716 11 235.11 19850717 11 235.15 19850718 11 234.35 19850719 11 234.03 19850720 11 234.26 19850721 11 234.67 19850722 11 234.76 19850723 11 234.82 19850724 11 233.36 19850725 11 232.84 19850726 11 233.05 19850727 11 233.39 19850728 11 233.47 19850729 11 233.57 19850730 11 233.60 19850731 11 233.84 19850801 11 234.25 19850802 11 234.55 19850803 11 234.72 19850804 11 234.55 19850805 11 234.57 19850806 11 234.29 19850807 11 234.25 19850808 11 233.10 19850809 11 232.75 19850810 11 232.01 19850811 11 231.75 19850812 11 232.52 19850813 11 232.85 19850814 11 232.43 19850815 11 232.33 19850816 11 231.64 19850817 11 231.90 19850818 11 232.34 19850819 11 231.04 19850820 11 231.00 19850821 11 231.25 19850822 11 231.26 19850823 11 231.69 19850824 11 231.73 19850825 11 231.45 19850826 11 231.28 19850827 11 230.76 19850828 11 230.21 19850829 11 230.61 19850830 11 230.65 19850831 11 229.79 19850901 11 229.83 19850902 11 229.76 19850903 11 229.92 19850904 11 229.41 19850905 11 229.68 19850906 11 229.20 19850907 11 228.10 19850908 11 228.10 19850909 11 227.87 19850910 11 227.91 19850911 11 227.59 19850912 11 226.36 19850913 11 225.38 19850914 11 225.84 19850915 11 226.53 19850916 11 227.59 19850917 11 227.92 19850918 11 227.54 19850919 11 227.18 19850920 11 227.23 19850921 11 227.35 19850922 11 226.99 19850923 11 225.90 19850924 11 225.23 19850925 11 223.96 19850926 11 223.48 19850927 11 224.42 19850928 11 223.46 19850929 11 221.53 19850930 11 220.75 19851001 11 221.06 19851002 11 221.09 19851003 11 220.19 19851004 11 220.20 19851005 11 220.30 19851006 11 220.01 19851007 11 219.37 19851008 11 220.33 19851009 11 220.22 19851010 11 220.38 19851011 11 220.97 19851012 11 220.64 19851013 11 219.83 19851014 11 219.06 19851015 11 217.86 19851016 11 218.00 19851017 11 217.40 19851018 11 217.79 19851019 11 216.89 19851020 11 217.76 19851021 11 218.32 19851022 11 216.83 19851023 11 214.13 19851024 11 213.62 19851025 11 214.75 19851026 11 213.37 19851027 11 211.30 19851028 11 210.03 19851029 11 209.90 19851030 11 211.81 19851031 11 211.20 19851101 11 211.87 19851102 11 212.25 19851103 11 211.86 19851104 11 212.16 19851105 11 212.01 19851106 11 211.56 19851107 11 212.61 19851108 11 212.57 19851109 11 211.74 19851110 11 211.33 19851111 11 210.29 19851112 11 208.55 19851113 11 208.41 19851114 11 209.18 19851115 11 209.96 19851116 11 210.70 19851117 11 212.11 19851118 11 212.37 19851119 11 211.28 19851120 11 209.85 19851121 11 208.68 19851122 11 208.14 19851123 11 209.60 19851124 11 210.35 19851125 11 210.98 19851126 11 210.23 19851127 11 209.25 19851128 11 208.92 19851129 11 208.91 19851130 11 209.62 19851201 11 208.54 19851202 11 207.47 19851203 11 206.23 19851204 11 205.62 19851205 11 205.44 19851206 11 205.25 19851207 11 204.87 19851208 11 204.48 19851209 11 203.82 19851210 11 203.33 19851211 11 203.14 19851212 11 203.51 19851213 11 204.94 19851214 11 205.00 19851215 11 204.85 19851216 11 204.73 19851217 11 204.50 19851218 11 205.50 19851219 11 206.85 19851220 11 208.33 19851221 11 210.42 19851222 11 212.58 19851223 11 214.48 19851224 11 213.98 19851225 11 210.99 19851226 11 208.99 19851227 11 207.64 19851228 11 206.12 19851229 11 206.62 19851230 11 209.73 19851231 11 210.98 19860101 11 208.81 19860102 11 206.44 19860103 11 205.63 19860104 11 205.58 19860105 11 205.34 19860106 11 204.74 19860107 11 205.02 19860108 11 208.18 19860109 11 212.03 19860110 11 214.07 19860111 11 211.89 19860112 11 207.09 19860113 11 205.46 19860114 11 203.90 19860115 11 201.87 19860116 11 202.08 19860117 11 201.60 19860118 11 202.85 19860119 11 205.21 19860120 11 206.42 19860121 11 205.40 19860122 11 206.38 19860123 11 208.27 19860124 11 208.29 19860125 11 207.72 19860126 11 207.00 19860127 11 208.21 19860128 11 211.59 19860129 11 211.04 19860130 11 208.96 19860131 11 205.13 19860201 11 203.85 19860202 11 201.66 19860203 11 201.58 19860204 11 200.76 19860205 11 199.98 19860206 11 200.27 19860207 11 200.61 19860208 11 202.00 19860209 11 202.18 19860210 11 201.89 19860211 11 201.40 19860212 11 201.48 19860213 11 200.90 19860214 11 203.35 19860215 11 206.10 19860216 11 208.42 19860217 11 209.53 19860218 11 207.83 19860219 11 206.85 19860220 11 208.28 19860221 11 209.56 19860222 11 208.94 19860223 11 209.41 19860224 11 209.58 19860225 11 208.08 19860226 11 208.29 19860227 11 207.00 19860228 11 204.66 19860301 11 206.20 19860302 11 203.86 19860303 11 203.98 19860304 11 205.34 19860305 11 205.01 19860306 11 208.42 19860307 11 211.38 19860308 11 210.66 19860309 11 208.74 19860310 11 210.96 19860311 11 212.81 19860312 11 213.15 19860313 11 210.90 19860314 11 212.34 19860315 11 212.80 19860316 11 212.31 19860317 11 214.28 19860318 11 216.14 19860319 11 216.84 19860320 11 218.92 19860321 11 221.98 19860322 11 224.81 19860323 11 227.20 19860324 11 227.64 19860325 11 228.90 19860326 11 228.54 19860327 11 228.07 19860328 11 227.33 19860329 11 227.90 19860330 11 229.07 19860331 11 229.71 19860401 11 229.24 19860402 11 228.45 19860403 11 227.82 19860404 11 226.50 19860405 11 224.83 19860406 11 223.19 19860407 11 223.55 19860408 11 225.26 19860409 11 227.36 19860410 11 226.64 19860411 11 227.11 19860412 11 228.20 19860413 11 228.79 19860414 11 228.90 19860415 11 228.58 19860416 11 227.95 19860417 11 227.67 19860418 11 227.95 19860419 11 227.74 19860420 11 227.06 19860421 11 226.54 19860422 11 227.57 19860423 11 228.16 19860424 11 227.99 19860425 11 227.33 19860426 11 226.84 19860427 11 227.08 19860428 11 226.59 19860429 11 226.46 19860430 11 226.58 19860501 11 227.64 19860502 11 226.93 19860503 11 226.90 19860504 11 227.19 19860505 11 227.53 19860506 11 227.97 19860507 11 228.31 19860508 11 228.09 19860509 11 227.94 19860510 11 228.25 19860511 11 228.28 19860512 11 228.71 19860513 11 229.31 19860514 11 230.11 19860515 11 230.17 19860516 11 229.63 19860517 11 230.03 19860518 11 229.90 19860519 11 230.06 19860520 11 230.16 19860521 11 229.40 19860522 11 229.96 19860523 11 231.63 19860524 11 231.19 19860525 11 230.92 19860526 11 231.48 19860527 11 232.10 19860528 11 231.81 19860529 11 232.37 19860530 11 232.01 19860531 11 231.93 19860601 11 231.91 19860602 11 231.52 19860603 11 231.53 19860604 11 231.63 19860605 11 232.01 19860606 11 231.93 19860607 11 231.67 19860608 11 231.39 19860609 11 232.75 19860610 11 231.92 19860611 11 231.40 19860612 11 232.05 19860613 11 232.73 19860614 11 232.39 19860615 11 233.18 19860616 11 232.41 19860617 11 232.41 19860618 11 232.67 19860619 11 232.97 19860620 11 233.79 19860621 11 234.06 19860622 11 233.16 19860623 11 232.59 19860624 11 232.73 19860625 11 232.43 19860626 11 232.87 19860627 11 233.39 19860628 11 233.77 19860629 11 233.26 19860630 11 233.59 19860701 11 234.26 19860702 11 234.78 19860703 11 234.70 19860704 11 234.61 19860705 11 235.02 19860706 11 235.27 19860707 11 235.39 19860708 11 235.37 19860709 11 235.70 19860710 11 235.74 19860711 11 235.08 19860712 11 234.10 19860713 11 233.57 19860714 11 233.59 19860715 11 233.76 19860716 11 234.36 19860717 11 233.59 19860718 11 234.05 19860719 11 234.18 19860720 11 234.72 19860721 11 234.95 19860722 11 234.63 19860723 11 234.27 19860724 11 234.29 19860725 11 234.44 19860726 11 234.42 19860727 11 233.69 19860728 11 233.07 19860729 11 233.20 19860730 11 233.06 19860731 11 233.06 19860801 11 233.53 19860802 11 233.72 19860803 11 233.77 19860804 11 233.09 19860805 11 232.86 19860806 11 233.61 19860807 11 233.38 19860808 11 233.08 19860809 11 232.83 19860810 11 232.32 19860811 11 231.86 19860812 11 231.75 19860813 11 231.47 19860814 11 231.45 19860815 11 231.67 19860816 11 232.25 19860817 11 232.23 19860818 11 232.19 19860819 11 231.96 19860820 11 231.92 19860821 11 231.67 19860822 11 231.61 19860823 11 231.60 19860824 11 231.54 19860825 11 230.98 19860826 11 230.53 19860827 11 230.00 19860828 11 229.54 19860829 11 229.54 19860830 11 229.84 19860831 11 229.38 19860901 11 229.97 19860902 11 230.91 19860903 11 230.95 19860904 11 229.76 19860905 11 229.62 19860906 11 229.15 19860907 11 228.70 19860908 11 228.62 19860909 11 228.72 19860910 11 227.89 19860911 11 227.50 19860912 11 227.62 19860913 11 227.25 19860914 11 226.83 19860915 11 226.49 19860916 11 226.40 19860917 11 226.10 19860918 11 225.19 19860919 11 224.84 19860920 11 225.22 19860921 11 225.36 19860922 11 224.97 19860923 11 225.15 19860924 11 224.87 19860925 11 224.07 19860926 11 223.35 19860927 11 222.12 19860928 11 222.52 19860929 11 223.20 19860930 11 221.92 19861001 11 222.67 19861002 11 223.87 19861003 11 224.19 19861004 11 222.86 19861005 11 221.69 19861006 11 221.82 19861007 11 222.47 19861008 11 222.01 19861009 11 220.02 19861010 11 220.64 19861011 11 221.53 19861012 11 220.43 19861013 11 220.52 19861014 11 220.08 19861015 11 221.02 19861016 11 220.83 19861017 11 218.75 19861018 11 216.99 19861019 11 217.02 19861020 11 218.05 19861021 11 218.71 19861022 11 218.18 19861023 11 218.93 19861024 11 218.61 19861025 11 217.88 19861026 11 217.41 19861027 11 217.25 19861028 11 217.14 19861029 11 217.93 19861030 11 219.63 19861031 11 219.18 19861101 11 218.83 19861102 11 218.92 19861103 11 217.43 19861104 11 216.67 19861105 11 215.93 19861106 11 215.69 19861107 11 213.53 19861108 11 211.24 19861109 11 212.14 19861110 11 212.64 19861111 11 212.72 19861112 11 212.75 19861113 11 211.23 19861114 11 211.62 19861115 11 213.74 19861116 11 214.88 19861117 11 215.09 19861118 11 215.62 19861119 11 216.64 19861120 11 217.05 19861121 11 216.19 19861122 11 212.98 19861123 11 207.70 19861124 11 207.79 19861125 11 207.85 19861126 11 208.75 19861127 11 208.76 19861128 11 208.94 19861129 11 210.02 19861130 11 209.07 19861201 11 207.91 19861202 11 207.85 19861203 11 207.74 19861204 11 207.80 19861205 11 206.43 19861206 11 207.62 19861207 11 207.07 19861208 11 208.66 19861209 11 210.15 19861210 11 211.23 19861211 11 209.96 19861212 11 211.27 19861213 11 211.00 19861214 11 212.57 19861215 11 210.90 19861216 11 207.68 19861217 11 205.74 19861218 11 205.15 19861219 11 204.03 19861220 11 202.88 19861221 11 201.57 19861222 11 201.87 19861223 11 200.57 19861224 11 200.43 19861225 11 202.22 19861226 11 204.26 19861227 11 203.60 19861228 11 203.30 19861229 11 204.38 19861230 11 205.67 19861231 11 207.77 19870101 11 207.53 19870102 11 206.47 19870103 11 203.73 19870104 11 202.79 19870105 11 202.79 19870106 11 202.33 19870107 11 202.22 19870108 11 202.15 19870109 11 202.08 19870110 11 202.50 19870111 11 200.60 19870112 11 199.37 19870113 11 199.64 19870114 11 200.66 19870115 11 200.62 19870116 11 200.76 19870117 11 201.07 19870118 11 202.24 19870119 11 202.32 19870120 11 206.12 19870121 11 205.13 19870122 11 206.17 19870123 11 210.39 19870124 11 214.76 19870125 11 220.16 19870126 11 220.34 19870127 11 220.98 19870128 11 219.43 19870129 11 214.36 19870130 11 213.52 19870131 11 213.72 19870201 11 214.31 19870202 11 213.19 19870203 11 214.44 19870204 11 215.10 19870205 11 216.27 19870206 11 219.90 19870207 11 221.29 19870208 11 220.30 19870209 11 222.93 19870210 11 222.00 19870211 11 221.78 19870212 11 221.09 19870213 11 221.17 19870214 11 221.25 19870215 11 221.29 19870216 11 221.00 19870217 11 220.36 19870218 11 220.53 19870219 11 221.94 19870220 11 221.71 19870221 11 222.07 19870222 11 222.27 19870223 11 221.61 19870224 11 221.31 19870225 11 220.96 19870226 11 220.59 19870227 11 219.84 19870228 11 218.60 19870301 11 217.57 19870302 11 218.09 19870303 11 218.20 19870304 11 218.91 19870305 11 218.50 19870306 11 216.65 19870307 11 216.65 19870308 11 216.59 19870309 11 216.96 19870310 11 217.83 19870311 11 217.60 19870312 11 216.29 19870313 11 215.70 19870314 11 217.04 19870315 11 218.31 19870316 11 218.97 19870317 11 219.50 19870318 11 219.46 19870319 11 219.19 19870320 11 219.52 19870321 11 220.29 19870322 11 220.54 19870323 11 220.49 19870324 11 220.08 19870325 11 219.75 19870326 11 219.52 19870327 11 219.89 19870328 11 219.63 19870329 11 220.12 19870330 11 219.84 19870331 11 218.32 19870401 11 218.02 19870402 11 217.15 19870403 11 216.90 19870404 11 217.97 19870405 11 219.53 19870406 11 220.07 19870407 11 220.74 19870408 11 220.12 19870409 11 220.04 19870410 11 220.09 19870411 11 220.87 19870412 11 221.66 19870413 11 221.10 19870414 11 220.77 19870415 11 222.89 19870416 11 224.57 19870417 11 224.58 19870418 11 223.30 19870419 11 222.80 19870420 11 222.96 19870421 11 222.98 19870422 11 223.44 19870423 11 223.71 19870424 11 223.47 19870425 11 223.00 19870426 11 222.89 19870427 11 224.34 19870428 11 225.48 19870429 11 225.97 19870430 11 225.58 19870501 11 226.46 19870502 11 227.11 19870503 11 227.29 19870504 11 226.61 19870505 11 227.36 19870506 11 228.01 19870507 11 227.92 19870508 11 227.99 19870509 11 228.80 19870510 11 228.99 19870511 11 229.30 19870512 11 229.70 19870513 11 229.81 19870514 11 229.24 19870515 11 229.40 19870516 11 229.25 19870517 11 229.50 19870518 11 229.32 19870519 11 230.49 19870520 11 230.53 19870521 11 229.71 19870522 11 228.55 19870523 11 229.18 19870524 11 229.29 19870525 11 230.33 19870526 11 230.34 19870527 11 230.13 19870528 11 229.70 19870529 11 229.58 19870530 11 230.02 19870531 11 230.59 19870601 11 231.61 19870602 11 231.95 19870603 11 232.15 19870604 11 232.27 19870605 11 232.80 19870606 11 233.15 19870607 11 233.14 19870608 11 233.54 19870609 11 233.50 19870610 11 233.84 19870611 11 234.25 19870612 11 234.15 19870613 11 233.74 19870614 11 233.30 19870615 11 233.77 19870616 11 233.86 19870617 11 233.67 19870618 11 234.38 19870619 11 234.36 19870620 11 234.37 19870621 11 233.94 19870622 11 234.27 19870623 11 234.78 19870624 11 234.71 19870625 11 234.72 19870626 11 235.00 19870627 11 235.16 19870628 11 234.89 19870629 11 235.04 19870630 11 234.91 19870701 11 235.83 19870702 11 235.88 19870703 11 235.35 19870704 11 235.07 19870705 11 235.23 19870706 11 235.47 19870707 11 235.65 19870708 11 235.55 19870709 11 235.62 19870710 11 235.33 19870711 11 235.44 19870712 11 235.37 19870713 11 234.70 19870714 11 234.38 19870715 11 233.98 19870716 11 233.58 19870717 11 233.35 19870718 11 233.29 19870719 11 233.15 19870720 11 233.37 19870721 11 233.80 19870722 11 234.04 19870723 11 234.61 19870724 11 235.12 19870725 11 234.91 19870726 11 234.71 19870727 11 235.10 19870728 11 235.31 19870729 11 235.50 19870730 11 235.59 19870731 11 235.15 19870801 11 235.51 19870802 11 235.28 19870803 11 235.06 19870804 11 234.31 19870805 11 233.12 19870806 11 233.00 19870807 11 232.97 19870808 11 232.94 19870809 11 232.68 19870810 11 232.49 19870811 11 232.74 19870812 11 233.32 19870813 11 233.84 19870814 11 233.85 19870815 11 233.74 19870816 11 233.51 19870817 11 233.29 19870818 11 233.17 19870819 11 232.93 19870820 11 232.21 19870821 11 232.06 19870822 11 232.10 19870823 11 231.75 19870824 11 230.80 19870825 11 230.23 19870826 11 230.10 19870827 11 229.75 19870828 11 230.55 19870829 11 230.68 19870830 11 230.44 19870831 11 229.96 19870901 11 229.63 19870902 11 229.39 19870903 11 229.07 19870904 11 228.10 19870905 11 228.25 19870906 11 227.94 19870907 11 228.02 19870908 11 228.02 19870909 11 227.42 19870910 11 227.56 19870911 11 227.85 19870912 11 227.57 19870913 11 227.50 19870914 11 227.63 19870915 11 227.61 19870916 11 226.74 19870917 11 226.02 19870918 11 225.99 19870919 11 226.14 19870920 11 225.25 19870921 11 224.22 19870922 11 223.31 19870923 11 223.71 19870924 11 223.72 19870925 11 223.88 19870926 11 224.12 19870927 11 223.24 19870928 11 222.06 19870929 11 221.77 19870930 11 221.44 19871001 11 221.65 19871002 11 222.38 19871003 11 221.66 19871004 11 219.51 19871005 11 220.20 19871006 11 221.04 19871007 11 221.65 19871008 11 221.56 19871009 11 220.25 19871010 11 220.32 19871011 11 219.35 19871012 11 220.16 19871013 11 219.16 19871014 11 220.19 19871015 11 221.29 19871016 11 221.91 19871017 11 222.92 19871018 11 222.73 19871019 11 221.60 19871020 11 220.49 19871021 11 219.28 19871022 11 217.67 19871023 11 216.47 19871024 11 215.54 19871025 11 215.61 19871026 11 215.80 19871027 11 215.81 19871028 11 215.00 19871029 11 215.46 19871030 11 214.15 19871031 11 213.72 19871101 11 213.00 19871102 11 213.01 19871103 11 211.92 19871104 11 212.87 19871105 11 212.18 19871106 11 211.57 19871107 11 210.60 19871108 11 208.98 19871109 11 207.79 19871110 11 207.19 19871111 11 207.65 19871112 11 207.94 19871113 11 207.52 19871114 11 207.49 19871115 11 207.57 19871116 11 208.34 19871117 11 208.60 19871118 11 207.71 19871119 11 207.66 19871120 11 207.56 19871121 11 206.98 19871122 11 206.79 19871123 11 206.23 19871124 11 206.23 19871125 11 205.04 19871126 11 206.15 19871127 11 206.58 19871128 11 206.78 19871129 11 205.80 19871130 11 207.14 19871201 11 207.53 19871202 11 206.67 19871203 11 206.19 19871204 11 208.93 19871205 11 211.24 19871206 11 214.16 19871207 11 215.92 19871208 11 218.76 19871209 11 219.95 19871210 11 223.35 19871211 11 224.32 19871212 11 224.25 19871213 11 225.32 19871214 11 225.65 19871215 11 225.80 19871216 11 224.75 19871217 11 223.98 19871218 11 223.56 19871219 11 223.22 19871220 11 221.95 19871221 11 220.51 19871222 11 219.62 19871223 11 218.69 19871224 11 217.13 19871225 11 215.97 19871226 11 215.81 19871227 11 215.00 19871228 11 213.32 19871229 11 212.19 19871230 11 212.83 19871231 11 212.63 19880101 11 212.29 19880102 11 212.42 19880103 11 212.09 19880104 11 211.84 19880105 11 211.84 19880106 11 211.81 19880107 11 211.63 19880108 11 210.89 19880109 11 210.17 19880110 11 211.12 19880111 11 210.99 19880112 11 210.30 19880113 11 209.08 19880114 11 209.04 19880115 11 209.05 19880116 11 208.06 19880117 11 205.76 19880118 11 205.87 19880119 11 206.70 19880120 11 205.91 19880121 11 206.38 19880122 11 207.23 19880123 11 206.83 19880124 11 206.68 19880125 11 205.79 19880126 11 205.38 19880127 11 205.08 19880128 11 205.24 19880129 11 206.44 19880130 11 206.08 19880131 11 203.41 19880201 11 202.18 19880202 11 202.19 19880203 11 202.63 19880204 11 203.45 19880205 11 204.36 19880206 11 205.62 19880207 11 207.60 19880208 11 209.18 19880209 11 208.11 19880210 11 206.51 19880211 11 208.04 19880212 11 208.58 19880213 11 208.53 19880214 11 206.46 19880215 11 204.68 19880216 11 202.85 19880217 11 200.67 19880218 11 200.48 19880219 11 200.62 19880220 11 201.69 19880221 11 204.38 19880222 11 204.13 19880223 11 203.57 19880224 11 202.75 19880225 11 205.30 19880226 11 208.31 19880227 11 209.39 19880228 11 206.93 19880229 11 205.05 19880301 11 204.70 19880302 11 206.53 19880303 11 207.77 19880304 11 211.63 19880305 11 214.38 19880306 11 215.72 19880307 11 214.51 19880308 11 212.72 19880309 11 213.22 19880310 11 215.98 19880311 11 218.04 19880312 11 220.52 19880313 11 222.70 19880314 11 225.10 19880315 11 225.78 19880316 11 224.86 19880317 11 222.87 19880318 11 222.43 19880319 11 222.64 19880320 11 223.47 19880321 11 223.27 19880322 11 223.57 19880323 11 224.72 19880324 11 226.08 19880325 11 226.73 19880326 11 226.95 19880327 11 226.23 19880328 11 225.12 19880329 11 224.00 19880330 11 223.07 19880331 11 222.57 19880401 11 222.33 19880402 11 221.48 19880403 11 220.85 19880404 11 221.10 19880405 11 223.72 19880406 11 224.53 19880407 11 226.28 19880408 11 227.97 19880409 11 228.54 19880410 11 228.86 19880411 11 229.00 19880412 11 228.93 19880413 11 228.76 19880414 11 227.81 19880415 11 227.78 19880416 11 228.85 19880417 11 229.41 19880418 11 229.69 19880419 11 229.46 19880420 11 229.58 19880421 11 228.95 19880422 11 227.97 19880423 11 227.50 19880424 11 227.40 19880425 11 226.55 19880426 11 226.09 19880427 11 225.25 19880428 11 225.36 19880429 11 226.75 19880430 11 227.87 19880501 11 228.50 19880502 11 228.83 19880503 11 229.56 19880504 11 229.85 19880505 11 229.31 19880506 11 228.80 19880507 11 227.69 19880508 11 226.82 19880509 11 226.60 19880510 11 226.82 19880511 11 226.84 19880512 11 226.90 19880513 11 228.34 19880514 11 228.46 19880515 11 228.91 19880516 11 230.54 19880517 11 231.16 19880518 11 231.73 19880519 11 232.24 19880520 11 231.73 19880521 11 231.19 19880522 11 229.56 19880523 11 229.03 19880524 11 229.61 19880525 11 231.02 19880526 11 230.44 19880527 11 230.45 19880528 11 230.12 19880529 11 230.60 19880530 11 231.33 19880531 11 232.01 19880601 11 232.88 19880602 11 233.26 19880603 11 233.53 19880604 11 233.25 19880605 11 233.05 19880606 11 232.24 19880607 11 231.19 19880608 11 232.21 19880609 11 233.18 19880610 11 233.49 19880611 11 232.35 19880612 11 232.80 19880613 11 233.75 19880614 11 232.98 19880615 11 233.08 19880616 11 232.79 19880617 11 233.44 19880618 11 233.38 19880619 11 233.09 19880620 11 232.54 19880621 11 232.81 19880622 11 233.07 19880623 11 232.89 19880624 11 232.32 19880625 11 232.78 19880626 11 232.28 19880627 11 232.71 19880628 11 232.89 19880629 11 233.37 19880630 11 233.85 19880701 11 234.63 19880702 11 234.94 19880703 11 234.85 19880704 11 235.14 19880705 11 234.77 19880706 11 234.16 19880707 11 234.06 19880708 11 234.14 19880709 11 234.05 19880710 11 234.28 19880711 11 234.64 19880712 11 234.83 19880713 11 234.51 19880714 11 233.97 19880715 11 233.70 19880716 11 233.21 19880717 11 232.57 19880718 11 232.43 19880719 11 232.53 19880720 11 232.86 19880721 11 233.95 19880722 11 234.28 19880723 11 234.30 19880724 11 234.04 19880725 11 233.66 19880726 11 234.24 19880727 11 234.89 19880728 11 234.58 19880729 11 233.82 19880730 11 233.81 19880731 11 234.45 19880801 11 234.97 19880802 11 234.32 19880803 11 234.01 19880804 11 233.92 19880805 11 233.35 19880806 11 232.86 19880807 11 232.67 19880808 11 232.56 19880809 11 231.89 19880810 11 231.84 19880811 11 232.07 19880812 11 232.30 19880813 11 232.14 19880814 11 231.77 19880815 11 231.92 19880816 11 232.14 19880817 11 231.97 19880818 11 231.52 19880819 11 231.32 19880820 11 231.76 19880821 11 232.12 19880822 11 231.29 19880823 11 230.45 19880824 11 230.55 19880825 11 230.37 19880826 11 229.86 19880827 11 229.55 19880828 11 228.95 19880829 11 228.59 19880830 11 228.61 19880831 11 228.93 19880901 11 229.28 19880902 11 229.02 19880903 11 228.04 19880904 11 227.52 19880905 11 227.67 19880906 11 227.33 19880907 11 226.46 19880908 11 225.81 19880909 11 226.12 19880910 11 226.78 19880911 11 226.62 19880912 11 226.46 19880913 11 226.27 19880914 11 226.31 19880915 11 226.25 19880916 11 226.61 19880917 11 226.88 19880918 11 225.95 19880919 11 225.52 19880920 11 226.16 19880921 11 224.72 19880922 11 223.68 19880923 11 224.45 19880924 11 225.23 19880925 11 226.35 19880926 11 225.73 19880927 11 224.30 19880928 11 223.47 19880929 11 223.95 19880930 11 223.99 19881001 11 222.19 19881002 11 220.63 19881003 11 221.14 19881004 11 221.37 19881005 11 220.84 19881006 11 220.75 19881007 11 221.49 19881008 11 222.84 19881009 11 222.45 19881010 11 222.07 19881011 11 221.25 19881012 11 220.32 19881013 11 217.65 19881014 11 216.79 19881015 11 217.26 19881016 11 215.94 19881017 11 216.90 19881018 11 215.72 19881019 11 214.22 19881020 11 213.75 19881021 11 213.76 19881022 11 213.58 19881023 11 214.88 19881024 11 214.33 19881025 11 213.44 19881026 11 214.07 19881027 11 213.95 19881028 11 214.15 19881029 11 212.21 19881030 11 211.56 19881031 11 211.43 19881101 11 211.58 19881102 11 210.42 19881103 11 209.03 19881104 11 209.32 19881105 11 209.78 19881106 11 210.06 19881107 11 208.29 19881108 11 207.37 19881109 11 207.82 19881110 11 209.12 19881111 11 210.46 19881112 11 212.54 19881113 11 211.83 19881114 11 211.07 19881115 11 210.49 19881116 11 212.69 19881117 11 214.14 19881118 11 213.79 19881119 11 210.35 19881120 11 207.93 19881121 11 206.53 19881122 11 206.15 19881123 11 204.88 19881124 11 205.69 19881125 11 206.62 19881126 11 206.40 19881127 11 206.03 19881128 11 206.40 19881129 11 206.90 19881130 11 206.82 19881201 11 205.97 19881202 11 204.44 19881203 11 205.75 19881204 11 208.50 19881205 11 209.57 19881206 11 209.21 19881207 11 209.96 19881208 11 213.93 19881209 11 217.20 19881210 11 219.38 19881211 11 219.83 19881212 11 220.58 19881213 11 221.72 19881214 11 219.22 19881215 11 217.35 19881216 11 217.30 19881217 11 215.91 19881218 11 214.85 19881219 11 210.58 19881220 11 207.66 19881221 11 206.44 19881222 11 205.12 19881223 11 204.55 19881224 11 205.19 19881225 11 205.67 19881226 11 204.08 19881227 11 205.24 19881228 11 206.23 19881229 11 206.51 19881230 11 205.44 19881231 11 202.74 19890101 11 200.72 19890102 11 203.97 19890103 11 202.74 19890104 11 202.32 19890105 11 205.04 19890106 11 207.08 19890107 11 208.30 19890108 11 209.41 19890109 11 209.31 19890110 11 206.22 19890111 11 203.88 19890112 11 206.45 19890113 11 208.76 19890114 11 208.11 19890115 11 205.77 19890116 11 203.31 19890117 11 202.12 19890118 11 201.19 19890119 11 202.64 19890120 11 202.90 19890121 11 201.80 19890122 11 201.55 19890123 11 200.23 19890124 11 198.91 19890125 11 202.21 19890126 11 202.34 19890127 11 202.90 19890128 11 203.87 19890129 11 203.79 19890130 11 200.68 19890131 11 197.74 19890201 11 198.92 19890202 11 202.49 19890203 11 206.19 19890204 11 209.42 19890205 11 212.00 19890206 11 214.02 19890207 11 217.97 19890208 11 219.49 19890209 11 218.96 19890210 11 221.33 19890211 11 227.81 19890212 11 230.37 19890213 11 230.21 19890214 11 229.89 19890215 11 231.15 19890216 11 232.57 19890217 11 234.35 19890218 11 233.36 19890219 11 233.98 19890220 11 233.45 19890221 11 233.63 19890222 11 233.81 19890223 11 234.31 19890224 11 234.11 19890225 11 232.21 19890226 11 228.62 19890227 11 226.34 19890228 11 225.17 19890301 11 222.51 19890302 11 220.23 19890303 11 217.76 19890304 11 219.43 19890305 11 221.71 19890306 11 220.55 19890307 11 221.37 19890308 11 221.81 19890309 11 221.41 19890310 11 222.39 19890311 11 224.41 19890312 11 224.79 19890313 11 226.09 19890314 11 227.11 19890315 11 227.85 19890316 11 227.48 19890317 11 227.19 19890318 11 226.73 19890319 11 225.48 19890320 11 223.86 19890321 11 224.19 19890322 11 224.92 19890323 11 224.56 19890324 11 224.53 19890325 11 223.93 19890326 11 223.49 19890327 11 222.76 19890328 11 222.64 19890329 11 223.78 19890330 11 222.89 19890331 11 221.57 19890401 11 219.59 19890402 11 219.34 19890403 11 219.66 19890404 11 220.54 19890405 11 219.30 19890406 11 219.73 19890407 11 220.71 19890408 11 221.91 19890409 11 222.55 19890410 11 222.54 19890411 11 222.15 19890412 11 222.11 19890413 11 221.71 19890414 11 221.24 19890415 11 220.66 19890416 11 220.50 19890417 11 221.23 19890418 11 222.07 19890419 11 222.97 19890420 11 224.03 19890421 11 225.48 19890422 11 226.23 19890423 11 226.57 19890424 11 227.07 19890425 11 227.59 19890426 11 227.44 19890427 11 226.60 19890428 11 226.69 19890429 11 227.19 19890430 11 227.76 19890501 11 226.89 19890502 11 226.93 19890503 11 226.76 19890504 11 227.45 19890505 11 228.15 19890506 11 228.02 19890507 11 228.57 19890508 11 229.29 19890509 11 229.53 19890510 11 229.91 19890511 11 230.07 19890512 11 229.78 19890513 11 229.33 19890514 11 229.61 19890515 11 229.17 19890516 11 229.52 19890517 11 230.63 19890518 11 230.07 19890519 11 230.56 19890520 11 230.13 19890521 11 228.42 19890522 11 228.70 19890523 11 228.35 19890524 11 228.66 19890525 11 230.22 19890526 11 231.53 19890527 11 231.10 19890528 11 231.17 19890529 11 232.15 19890530 11 232.45 19890531 11 232.21 19890601 11 233.00 19890602 11 233.14 19890603 11 232.69 19890604 11 232.43 19890605 11 232.14 19890606 11 232.32 19890607 11 232.49 19890608 11 232.28 19890609 11 233.36 19890610 11 233.51 19890611 11 233.24 19890612 11 232.76 19890613 11 231.46 19890614 11 231.12 19890615 11 232.31 19890616 11 232.90 19890617 11 233.61 19890618 11 232.42 19890619 11 232.63 19890620 11 234.15 19890621 11 233.64 19890622 11 233.40 19890623 11 234.30 19890624 11 235.38 19890625 11 235.35 19890626 11 235.39 19890627 11 234.71 19890628 11 233.89 19890629 11 234.26 19890630 11 235.32 19890701 11 235.44 19890702 11 235.15 19890703 11 234.74 19890704 11 234.35 19890705 11 234.85 19890706 11 234.17 19890707 11 234.90 19890708 11 235.02 19890709 11 235.01 19890710 11 234.34 19890711 11 234.42 19890712 11 235.13 19890713 11 235.43 19890714 11 235.57 19890715 11 236.21 19890716 11 235.70 19890717 11 235.22 19890718 11 234.95 19890719 11 234.84 19890720 11 234.38 19890721 11 234.11 19890722 11 234.04 19890723 11 233.62 19890724 11 233.18 19890725 11 233.29 19890726 11 233.17 19890727 11 233.62 19890728 11 234.04 19890729 11 234.60 19890730 11 234.64 19890731 11 234.37 19890801 11 234.10 19890802 11 233.95 19890803 11 233.62 19890804 11 233.50 19890805 11 233.11 19890806 11 233.13 19890807 11 233.39 19890808 11 233.26 19890809 11 232.98 19890810 11 232.53 19890811 11 232.73 19890812 11 232.86 19890813 11 232.99 19890814 11 233.00 19890815 11 233.23 19890816 11 233.55 19890817 11 233.59 19890818 11 233.64 19890819 11 233.08 19890820 11 231.81 19890821 11 231.15 19890822 11 230.95 19890823 11 231.28 19890824 11 231.40 19890825 11 230.64 19890826 11 230.75 19890827 11 230.88 19890828 11 231.46 19890829 11 230.74 19890830 11 229.75 19890831 11 228.88 19890901 11 229.94 19890902 11 229.91 19890903 11 229.22 19890904 11 227.76 19890905 11 228.09 19890906 11 227.98 19890907 11 228.68 19890908 11 228.80 19890909 11 228.69 19890910 11 228.03 19890911 11 227.56 19890912 11 226.04 19890913 11 225.43 19890914 11 225.88 19890915 11 226.69 19890916 11 227.55 19890917 11 227.88 19890918 11 227.94 19890919 11 226.80 19890920 11 226.92 19890921 11 226.84 19890922 11 225.19 19890923 11 224.69 19890924 11 223.89 19890925 11 223.79 19890926 11 223.08 19890927 11 223.59 19890928 11 223.86 19890929 11 223.36 19890930 11 221.82 19891001 11 222.71 19891002 11 222.11 19891003 11 220.36 19891004 11 219.95 19891005 11 218.87 19891006 11 218.44 19891007 11 217.76 19891008 11 217.86 19891009 11 218.28 19891010 11 218.29 19891011 11 218.67 19891012 11 218.57 19891013 11 218.43 19891014 11 218.26 19891015 11 217.71 19891016 11 216.96 19891017 11 216.19 19891018 11 214.83 19891019 11 214.69 19891020 11 214.64 19891021 11 214.48 19891022 11 216.16 19891023 11 215.01 19891024 11 213.44 19891025 11 212.55 19891026 11 212.66 19891027 11 212.52 19891028 11 212.05 19891029 11 210.55 19891030 11 210.31 19891031 11 210.34 19891101 11 211.03 19891102 11 211.98 19891103 11 212.06 19891104 11 213.55 19891105 11 214.02 19891106 11 214.58 19891107 11 214.82 19891108 11 214.41 19891109 11 213.73 19891110 11 212.96 19891111 11 211.89 19891112 11 210.58 19891113 11 208.24 19891114 11 207.69 19891115 11 206.40 19891116 11 205.88 19891117 11 206.40 19891118 11 206.80 19891119 11 207.55 19891120 11 206.94 19891121 11 208.00 19891122 11 207.87 19891123 11 206.78 19891124 11 205.79 19891125 11 205.78 19891126 11 205.63 19891127 11 206.17 19891128 11 205.23 19891129 11 205.77 19891130 11 206.97 19891201 11 208.72 19891202 11 210.26 19891203 11 211.69 19891204 11 208.91 19891205 11 205.59 19891206 11 205.59 19891207 11 204.10 19891208 11 203.43 19891209 11 202.98 19891210 11 204.22 19891211 11 204.23 19891212 11 204.93 19891213 11 204.55 19891214 11 205.39 19891215 11 205.61 19891216 11 205.60 19891217 11 206.27 19891218 11 207.12 19891219 11 207.47 19891220 11 207.41 19891221 11 206.90 19891222 11 207.35 19891223 11 208.54 19891224 11 208.93 19891225 11 208.58 19891226 11 207.89 19891227 11 208.03 19891228 11 207.48 19891229 11 206.07 19891230 11 205.40 19891231 11 205.67 19900101 11 204.17 19900102 11 203.86 19900103 11 202.67 19900104 11 203.64 19900105 11 203.64 19900106 11 206.17 19900107 11 207.17 19900108 11 207.85 19900109 11 205.40 19900110 11 204.32 19900111 11 202.56 19900112 11 200.18 19900113 11 201.70 19900114 11 201.11 19900115 11 201.58 19900116 11 202.05 19900117 11 201.57 19900118 11 200.84 19900119 11 200.34 19900120 11 201.26 19900121 11 202.32 19900122 11 201.26 19900123 11 200.39 19900124 11 199.88 19900125 11 200.34 19900126 11 200.14 19900127 11 200.87 19900128 11 200.66 19900129 11 199.93 19900130 11 200.87 19900131 11 202.32 19900201 11 202.22 19900202 11 201.81 19900203 11 201.39 19900204 11 200.18 19900205 11 200.29 19900206 11 202.91 19900207 11 204.38 19900208 11 208.39 19900209 11 209.87 19900210 11 214.00 19900211 11 215.86 19900212 11 215.63 19900213 11 212.83 19900214 11 213.08 19900215 11 211.03 19900216 11 212.15 19900217 11 212.57 19900218 11 213.96 19900219 11 215.48 19900220 11 218.54 19900221 11 221.28 19900222 11 221.56 19900223 11 219.72 19900224 11 216.95 19900225 11 215.27 19900226 11 217.92 19900227 11 220.30 19900228 11 220.68 19900301 11 219.74 19900302 11 218.27 19900303 11 216.52 19900304 11 217.07 19900305 11 217.68 19900306 11 214.80 19900307 11 213.09 19900308 11 215.69 19900309 11 217.90 19900310 11 217.48 19900311 11 215.35 19900312 11 212.90 19900313 11 209.52 19900314 11 206.80 19900315 11 207.82 19900316 11 210.45 19900317 11 209.53 19900318 11 210.56 19900319 11 212.56 19900320 11 215.03 19900321 11 214.07 19900322 11 216.11 19900323 11 216.93 19900324 11 217.82 19900325 11 217.11 19900326 11 217.46 19900327 11 220.89 19900328 11 222.43 19900329 11 222.75 19900330 11 223.23 19900331 11 219.67 19900401 11 219.77 19900402 11 220.50 19900403 11 220.77 19900404 11 221.39 19900405 11 221.79 19900406 11 220.11 19900407 11 217.93 19900408 11 216.84 19900409 11 217.23 19900410 11 218.31 19900411 11 218.61 19900412 11 220.13 19900413 11 222.97 19900414 11 223.89 19900415 11 224.56 19900416 11 224.75 19900417 11 225.53 19900418 11 226.08 19900419 11 225.86 19900420 11 223.68 19900421 11 222.45 19900422 11 223.96 19900423 11 224.95 19900424 11 224.38 19900425 11 224.25 19900426 11 225.28 19900427 11 227.09 19900428 11 226.07 19900429 11 226.27 19900430 11 226.09 19900501 11 223.56 19900502 11 223.37 19900503 11 225.05 19900504 11 224.67 19900505 11 225.67 19900506 11 226.11 19900507 11 227.12 19900508 11 226.81 19900509 11 226.26 19900510 11 226.80 19900511 11 226.27 19900512 11 225.86 19900513 11 226.66 19900514 11 228.28 19900515 11 229.00 19900516 11 229.63 19900517 11 229.99 19900518 11 229.94 19900519 11 228.88 19900520 11 229.22 19900521 11 229.35 19900522 11 229.57 19900523 11 230.17 19900524 11 230.62 19900525 11 230.96 19900526 11 230.74 19900527 11 230.31 19900528 11 230.22 19900529 11 229.71 19900530 11 230.68 19900531 11 230.90 19900601 11 231.99 19900602 11 232.67 19900603 11 232.36 19900604 11 231.38 19900605 11 231.46 19900606 11 231.56 19900607 11 231.54 19900608 11 232.14 19900609 11 232.25 19900610 11 232.50 19900611 11 232.56 19900612 11 233.30 19900613 11 233.54 19900614 11 233.21 19900615 11 233.16 19900616 11 233.73 19900617 11 233.07 19900618 11 233.15 19900619 11 233.36 19900620 11 233.59 19900621 11 233.68 19900622 11 233.32 19900623 11 233.42 19900624 11 233.66 19900625 11 233.96 19900626 11 234.89 19900627 11 235.50 19900628 11 234.78 19900629 11 235.04 19900630 11 235.14 19900701 11 234.93 19900702 11 234.48 19900703 11 235.31 19900704 11 235.69 19900705 11 235.76 19900706 11 235.26 19900707 11 235.57 19900708 11 235.75 19900709 11 235.56 19900710 11 235.61 19900711 11 235.75 19900712 11 235.90 19900713 11 235.60 19900714 11 234.40 19900715 11 233.88 19900716 11 233.62 19900717 11 233.47 19900718 11 233.02 19900719 11 232.97 19900720 11 233.29 19900721 11 234.10 19900722 11 234.11 19900723 11 233.62 19900724 11 233.42 19900725 11 233.32 19900726 11 232.87 19900727 11 233.18 19900728 11 233.69 19900729 11 233.91 19900730 11 233.88 19900731 11 233.70 19900801 11 233.62 19900802 11 233.27 19900803 11 233.53 19900804 11 234.27 19900805 11 234.92 19900806 11 234.77 19900807 11 234.52 19900808 11 234.59 19900809 11 233.46 19900810 11 233.21 19900811 11 232.52 19900812 11 232.57 19900813 11 232.84 19900814 11 232.45 19900815 11 232.39 19900816 11 232.04 19900817 11 231.73 19900818 11 231.65 19900819 11 231.00 19900820 11 231.15 19900821 11 231.26 19900822 11 231.12 19900823 11 231.62 19900824 11 231.80 19900825 11 231.89 19900826 11 231.58 19900827 11 231.17 19900828 11 230.74 19900829 11 229.86 19900830 11 228.55 19900831 11 228.51 19900901 11 228.79 19900902 11 228.58 19900903 11 227.48 19900904 11 226.92 19900905 11 227.57 19900906 11 227.83 19900907 11 227.71 19900908 11 227.82 19900909 11 227.44 19900910 11 225.56 19900911 11 225.08 19900912 11 226.28 19900913 11 226.59 19900914 11 226.80 19900915 11 225.75 19900916 11 225.46 19900917 11 226.19 19900918 11 226.56 19900919 11 226.24 19900920 11 225.85 19900921 11 225.10 19900922 11 224.42 19900923 11 224.14 19900924 11 224.03 19900925 11 223.52 19900926 11 222.65 19900927 11 222.53 19900928 11 222.50 19900929 11 221.69 19900930 11 221.06 19901001 11 220.54 19901002 11 219.95 19901003 11 219.53 19901004 11 219.45 19901005 11 221.19 19901006 11 222.11 19901007 11 222.60 19901008 11 222.90 19901009 11 222.93 19901010 11 223.32 19901011 11 222.42 19901012 11 220.60 19901013 11 218.75 19901014 11 218.15 19901015 11 219.23 19901016 11 217.81 19901017 11 218.49 19901018 11 217.29 19901019 11 217.60 19901020 11 216.58 19901021 11 215.91 19901022 11 215.02 19901023 11 214.66 19901024 11 214.43 19901025 11 213.68 19901026 11 213.74 19901027 11 214.46 19901028 11 215.41 19901029 11 216.11 19901030 11 216.82 19901031 11 217.30 19901101 11 216.06 19901102 11 215.54 19901103 11 215.28 19901104 11 214.73 19901105 11 213.96 19901106 11 214.21 19901107 11 214.34 19901108 11 214.18 19901109 11 213.99 19901110 11 215.01 19901111 11 215.29 19901112 11 214.62 19901113 11 213.70 19901114 11 212.41 19901115 11 211.21 19901116 11 212.27 19901117 11 210.89 19901118 11 209.19 19901119 11 208.41 19901120 11 207.70 19901121 11 207.66 19901122 11 208.22 19901123 11 207.43 19901124 11 206.85 19901125 11 206.19 19901126 11 206.94 19901127 11 209.15 19901128 11 209.73 19901129 11 209.12 19901130 11 207.29 19901201 11 208.13 19901202 11 210.16 19901203 11 212.23 19901204 11 211.32 19901205 11 209.48 19901206 11 209.19 19901207 11 207.29 19901208 11 203.42 19901209 11 200.66 19901210 11 202.08 19901211 11 204.62 19901212 11 203.45 19901213 11 201.47 19901214 11 202.20 19901215 11 205.20 19901216 11 206.48 19901217 11 206.94 19901218 11 208.39 19901219 11 208.89 19901220 11 207.04 19901221 11 204.88 19901222 11 204.44 19901223 11 207.30 19901224 11 207.12 19901225 11 206.38 19901226 11 206.87 19901227 11 209.95 19901228 11 215.85 19901229 11 219.80 19901230 11 221.54 19901231 11 222.37 19910101 11 219.51 19910102 11 217.26 19910103 11 215.46 19910104 11 216.39 19910105 11 215.63 19910106 11 215.21 19910107 11 217.61 19910108 11 224.99 19910109 11 230.29 19910110 11 234.07 19910111 11 233.87 19910112 11 229.50 19910113 11 221.95 19910114 11 213.14 19910115 11 210.93 19910116 11 206.81 19910117 11 205.70 19910118 11 208.19 19910119 11 206.45 19910120 11 206.41 19910121 11 203.06 19910122 11 202.74 19910123 11 203.96 19910124 11 201.99 19910125 11 204.09 19910126 11 203.45 19910127 11 205.93 19910128 11 204.94 19910129 11 206.20 19910130 11 210.87 19910131 11 212.85 19910201 11 214.98 19910202 11 217.42 19910203 11 215.65 19910204 11 215.11 19910205 11 214.69 19910206 11 215.66 19910207 11 213.83 19910208 11 213.77 19910209 11 214.53 19910210 11 214.93 19910211 11 213.76 19910212 11 210.71 19910213 11 209.66 19910214 11 210.33 19910215 11 210.58 19910216 11 211.18 19910217 11 210.71 19910218 11 210.63 19910219 11 210.08 19910220 11 211.68 19910221 11 214.09 19910222 11 214.24 19910223 11 213.90 19910224 11 214.18 19910225 11 212.99 19910226 11 210.98 19910227 11 209.94 19910228 11 211.83 19910301 11 212.43 19910302 11 212.71 19910303 11 212.83 19910304 11 212.63 19910305 11 212.00 19910306 11 212.72 19910307 11 213.88 19910308 11 213.66 19910309 11 212.28 19910310 11 211.25 19910311 11 211.80 19910312 11 211.86 19910313 11 212.54 19910314 11 214.48 19910315 11 216.85 19910316 11 216.29 19910317 11 215.10 19910318 11 214.13 19910319 11 214.31 19910320 11 213.95 19910321 11 212.56 19910322 11 210.75 19910323 11 210.16 19910324 11 210.44 19910325 11 212.46 19910326 11 210.89 19910327 11 212.69 19910328 11 216.21 19910329 11 217.06 19910330 11 218.50 19910331 11 217.21 19910401 11 217.55 19910402 11 219.29 19910403 11 222.00 19910404 11 222.44 19910405 11 221.39 19910406 11 222.64 19910407 11 223.13 19910408 11 223.23 19910409 11 223.54 19910410 11 223.42 19910411 11 223.37 19910412 11 223.72 19910413 11 225.05 19910414 11 225.27 19910415 11 228.18 19910416 11 228.41 19910417 11 228.01 19910418 11 227.99 19910419 11 227.26 19910420 11 226.61 19910421 11 226.80 19910422 11 227.12 19910423 11 226.32 19910424 11 225.40 19910425 11 225.70 19910426 11 226.32 19910427 11 226.79 19910428 11 227.01 19910429 11 227.18 19910430 11 227.45 19910501 11 227.91 19910502 11 228.12 19910503 11 228.18 19910504 11 229.02 19910505 11 228.94 19910506 11 228.84 19910507 11 229.64 19910508 11 229.78 19910509 11 229.07 19910510 11 229.90 19910511 11 230.41 19910512 11 230.00 19910513 11 229.73 19910514 11 230.04 19910515 11 229.78 19910516 11 229.45 19910517 11 228.73 19910518 11 228.82 19910519 11 229.58 19910520 11 231.21 19910521 11 231.21 19910522 11 231.43 19910523 11 231.31 19910524 11 231.68 19910525 11 231.58 19910526 11 230.91 19910527 11 230.87 19910528 11 230.91 19910529 11 230.84 19910530 11 232.66 19910531 11 233.19 19910601 11 233.17 19910602 11 233.08 19910603 11 233.13 19910604 11 233.70 19910605 11 233.97 19910606 11 233.95 19910607 11 233.75 19910608 11 233.35 19910609 11 233.72 19910610 11 233.66 19910611 11 233.68 19910612 11 233.71 19910613 11 234.01 19910614 11 233.96 19910615 11 234.18 19910616 11 234.17 19910617 11 234.03 19910618 11 234.11 19910619 11 234.01 19910620 11 234.98 19910621 11 234.71 19910622 11 235.17 19910623 11 234.78 19910624 11 234.29 19910625 11 234.29 19910626 11 234.92 19910627 11 235.57 19910628 11 234.79 19910629 11 233.63 19910630 11 234.80 19910701 11 234.64 19910702 11 234.57 19910703 11 234.30 19910704 11 233.51 19910705 11 233.31 19910706 11 233.97 19910707 11 234.30 19910708 11 234.60 19910709 11 234.66 19910710 11 235.11 19910711 11 234.93 19910712 11 234.68 19910713 11 234.65 19910714 11 235.10 19910715 11 235.31 19910716 11 235.34 19910717 11 235.30 19910718 11 234.85 19910719 11 234.48 19910720 11 234.50 19910721 11 234.48 19910722 11 234.60 19910723 11 234.63 19910724 11 234.40 19910725 11 234.39 19910726 11 234.40 19910727 11 234.08 19910728 11 233.79 19910729 11 234.07 19910730 11 233.63 19910731 11 232.80 19910801 11 232.98 19910802 11 232.80 19910803 11 233.08 19910804 11 233.29 19910805 11 233.43 19910806 11 233.83 19910807 11 233.98 19910808 11 234.19 19910809 11 234.35 19910810 11 234.62 19910811 11 234.63 19910812 11 234.57 19910813 11 234.17 19910814 11 234.02 19910815 11 234.06 19910816 11 233.99 19910817 11 233.29 19910818 11 232.42 19910819 11 231.91 19910820 11 232.06 19910821 11 231.55 19910822 11 231.24 19910823 11 231.03 19910824 11 231.31 19910825 11 230.65 19910826 11 229.86 19910827 11 230.71 19910828 11 230.28 19910829 11 229.68 19910830 11 230.01 19910831 11 229.75 19910901 11 229.21 19910902 11 230.29 19910903 11 230.54 19910904 11 230.45 19910905 11 230.63 19910906 11 229.87 19910907 11 228.58 19910908 11 228.56 19910909 11 228.55 19910910 11 228.87 19910911 11 228.98 19910912 11 228.50 19910913 11 228.43 19910914 11 227.54 19910915 11 228.02 19910916 11 227.90 19910917 11 226.88 19910918 11 225.96 19910919 11 226.32 19910920 11 226.40 19910921 11 225.62 19910922 11 225.95 19910923 11 226.44 19910924 11 226.65 19910925 11 226.04 19910926 11 225.21 19910927 11 225.04 19910928 11 225.38 19910929 11 224.62 19910930 11 223.32 19911001 11 223.37 19911002 11 223.73 19911003 11 223.31 19911004 11 223.02 19911005 11 222.92 19911006 11 222.35 19911007 11 220.60 19911008 11 219.54 19911009 11 218.70 19911010 11 216.13 19911011 11 215.85 19911012 11 216.85 19911013 11 217.83 19911014 11 217.74 19911015 11 218.50 19911016 11 218.83 19911017 11 218.91 19911018 11 219.17 19911019 11 218.85 19911020 11 218.69 19911021 11 219.46 19911022 11 219.99 19911023 11 218.63 19911024 11 217.96 19911025 11 218.08 19911026 11 216.93 19911027 11 216.08 19911028 11 214.60 19911029 11 213.01 19911030 11 212.89 19911031 11 212.01 19911101 11 210.53 19911102 11 211.83 19911103 11 212.91 19911104 11 213.29 19911105 11 212.60 19911106 11 211.30 19911107 11 211.56 19911108 11 212.26 19911109 11 212.50 19911110 11 213.92 19911111 11 215.28 19911112 11 215.38 19911113 11 214.63 19911114 11 213.03 19911115 11 210.56 19911116 11 208.76 19911117 11 208.05 19911118 11 205.94 19911119 11 206.58 19911120 11 208.46 19911121 11 208.49 19911122 11 208.49 19911123 11 208.40 19911124 11 207.96 19911125 11 208.36 19911126 11 208.74 19911127 11 210.07 19911128 11 211.18 19911129 11 213.69 19911130 11 211.20 19911201 11 210.34 19911202 11 208.99 19911203 11 210.97 19911204 11 210.13 19911205 11 206.76 19911206 11 205.93 19911207 11 205.66 19911208 11 207.28 19911209 11 205.96 19911210 11 203.58 19911211 11 204.64 19911212 11 204.50 19911213 11 204.93 19911214 11 204.44 19911215 11 204.83 19911216 11 204.00 19911217 11 206.00 19911218 11 208.63 19911219 11 209.63 19911220 11 209.80 19911221 11 210.64 19911222 11 210.94 19911223 11 213.68 19911224 11 209.67 19911225 11 204.95 19911226 11 203.29 19911227 11 201.49 19911228 11 200.68 19911229 11 203.32 19911230 11 201.73 19911231 11 200.74 19920101 11 203.40 19920102 11 203.23 19920103 11 205.39 19920104 11 206.01 19920105 11 203.55 19920106 11 202.49 19920107 11 202.91 19920108 11 202.05 19920109 11 201.93 19920110 11 202.80 19920111 11 207.51 19920112 11 204.26 19920113 11 207.09 19920114 11 207.53 19920115 11 208.80 19920116 11 208.55 19920117 11 206.32 19920118 11 207.04 19920119 11 205.83 19920120 11 206.34 19920121 11 207.24 19920122 11 209.08 19920123 11 209.35 19920124 11 209.44 19920125 11 211.88 19920126 11 209.22 19920127 11 206.19 19920128 11 209.78 19920129 11 207.42 19920130 11 206.99 19920131 11 207.07 19920201 11 208.16 19920202 11 209.90 19920203 11 209.65 19920204 11 209.57 19920205 11 210.11 19920206 11 209.15 19920207 11 208.68 19920208 11 208.87 19920209 11 207.55 19920210 11 209.71 19920211 11 211.69 19920212 11 212.04 19920213 11 211.70 19920214 11 212.33 19920215 11 212.59 19920216 11 213.60 19920217 11 214.88 19920218 11 213.32 19920219 11 210.87 19920220 11 209.11 19920221 11 210.18 19920222 11 210.36 19920223 11 212.30 19920224 11 212.41 19920225 11 214.89 19920226 11 213.16 19920227 11 213.12 19920228 11 210.92 19920229 11 209.45 19920301 11 210.66 19920302 11 210.90 19920303 11 210.86 19920304 11 209.23 19920305 11 208.95 19920306 11 208.50 19920307 11 209.64 19920308 11 209.18 19920309 11 208.79 19920310 11 211.11 19920311 11 212.96 19920312 11 213.42 19920313 11 214.32 19920314 11 214.77 19920315 11 214.55 19920316 11 213.76 19920317 11 213.53 19920318 11 214.77 19920319 11 214.63 19920320 11 217.05 19920321 11 220.26 19920322 11 221.18 19920323 11 222.45 19920324 11 224.36 19920325 11 226.72 19920326 11 229.72 19920327 11 232.24 19920328 11 231.51 19920329 11 229.89 19920330 11 228.04 19920331 11 227.22 19920401 11 226.69 19920402 11 227.23 19920403 11 228.28 19920404 11 229.16 19920405 11 228.82 19920406 11 228.46 19920407 11 228.00 19920408 11 227.46 19920409 11 226.78 19920410 11 227.06 19920411 11 227.62 19920412 11 227.83 19920413 11 227.83 19920414 11 227.78 19920415 11 227.82 19920416 11 228.68 19920417 11 229.20 19920418 11 229.41 19920419 11 229.38 19920420 11 228.76 19920421 11 228.51 19920422 11 228.27 19920423 11 227.99 19920424 11 227.99 19920425 11 227.92 19920426 11 228.05 19920427 11 227.96 19920428 11 227.73 19920429 11 227.80 19920430 11 227.64 19920501 11 228.20 19920502 11 227.58 19920503 11 228.43 19920504 11 228.10 19920505 11 228.34 19920506 11 230.75 19920507 11 231.98 19920508 11 231.97 19920509 11 231.48 19920510 11 231.21 19920511 11 231.12 19920512 11 231.31 19920513 11 231.41 19920514 11 229.47 19920515 11 229.25 19920516 11 230.60 19920517 11 229.51 19920518 11 229.25 19920519 11 229.03 19920520 11 229.58 19920521 11 229.09 19920522 11 228.69 19920523 11 229.31 19920524 11 229.72 19920525 11 229.49 19920526 11 229.48 19920527 11 229.35 19920528 11 229.08 19920529 11 229.88 19920530 11 230.32 19920531 11 230.39 19920601 11 230.10 19920602 11 230.77 19920603 11 231.12 19920604 11 230.87 19920605 11 231.59 19920606 11 231.95 19920607 11 231.02 19920608 11 230.74 19920609 11 230.71 19920610 11 231.10 19920611 11 231.62 19920612 11 232.18 19920613 11 232.33 19920614 11 233.43 19920615 11 234.22 19920616 11 234.42 19920617 11 234.26 19920618 11 233.79 19920619 11 232.76 19920620 11 234.77 19920621 11 236.29 19920622 11 236.15 19920623 11 234.78 19920624 11 233.65 19920625 11 233.47 19920626 11 233.46 19920627 11 233.88 19920628 11 235.07 19920629 11 235.37 19920630 11 235.27 19920701 11 235.23 19920702 11 234.87 19920703 11 234.79 19920704 11 234.18 19920705 11 234.63 19920706 11 235.09 19920707 11 234.29 19920708 11 234.54 19920709 11 235.77 19920710 11 235.79 19920711 11 235.94 19920712 11 235.21 19920713 11 235.06 19920714 11 235.49 19920715 11 235.23 19920716 11 235.11 19920717 11 234.95 19920718 11 234.61 19920719 11 234.24 19920720 11 234.24 19920721 11 234.43 19920722 11 234.16 19920723 11 234.76 19920724 11 233.64 19920725 11 233.76 19920726 11 232.94 19920727 11 234.03 19920728 11 234.55 19920729 11 234.01 19920730 11 234.10 19920731 11 234.77 19920801 11 234.86 19920802 11 234.24 19920803 11 234.20 19920804 11 234.35 19920805 11 234.43 19920806 11 234.18 19920807 11 233.75 19920808 11 234.10 19920809 11 233.37 19920810 11 232.94 19920811 11 233.03 19920812 11 233.11 19920813 11 233.03 19920814 11 232.72 19920815 11 232.28 19920816 11 231.84 19920817 11 231.68 19920818 11 231.75 19920819 11 231.31 19920820 11 231.31 19920821 11 230.88 19920822 11 230.25 19920823 11 230.09 19920824 11 230.12 19920825 11 230.28 19920826 11 230.69 19920827 11 230.58 19920828 11 230.57 19920829 11 230.98 19920830 11 230.74 19920831 11 230.20 19920901 11 230.83 19920902 11 230.36 19920903 11 230.57 19920904 11 230.13 19920905 11 229.56 19920906 11 229.12 19920907 11 227.87 19920908 11 227.98 19920909 11 228.41 19920910 11 228.46 19920911 11 227.19 19920912 11 226.78 19920913 11 226.82 19920914 11 226.88 19920915 11 226.66 19920916 11 226.56 19920917 11 225.45 19920918 11 224.68 19920919 11 224.24 19920920 11 224.01 19920921 11 224.25 19920922 11 224.54 19920923 11 223.86 19920924 11 223.12 19920925 11 222.95 19920926 11 221.53 19920927 11 220.16 19920928 11 219.73 19920929 11 219.15 19920930 11 219.51 19921001 11 219.45 19921002 11 219.45 19921003 11 219.78 19921004 11 219.86 19921005 11 219.22 19921006 11 220.50 19921007 11 220.27 19921008 11 222.18 19921009 11 221.02 19921010 11 221.21 19921011 11 220.44 19921012 11 218.99 19921013 11 219.11 19921014 11 218.68 19921015 11 217.79 19921016 11 218.08 19921017 11 218.35 19921018 11 218.41 19921019 11 218.04 19921020 11 216.92 19921021 11 216.43 19921022 11 216.48 19921023 11 216.26 19921024 11 216.05 19921025 11 214.91 19921026 11 213.79 19921027 11 213.14 19921028 11 212.70 19921029 11 213.10 19921030 11 212.91 19921031 11 212.38 19921101 11 211.75 19921102 11 212.11 19921103 11 212.35 19921104 11 212.60 19921105 11 211.69 19921106 11 211.70 19921107 11 211.41 19921108 11 210.14 19921109 11 209.19 19921110 11 209.48 19921111 11 210.08 19921112 11 208.70 19921113 11 208.93 19921114 11 208.89 19921115 11 208.53 19921116 11 208.98 19921117 11 209.26 19921118 11 209.65 19921119 11 211.09 19921120 11 211.29 19921121 11 210.53 19921122 11 208.82 19921123 11 207.19 19921124 11 207.35 19921125 11 207.96 19921126 11 208.94 19921127 11 209.64 19921128 11 208.03 19921129 11 205.72 19921130 11 203.62 19921201 11 203.98 19921202 11 205.78 19921203 11 206.47 19921204 11 208.81 19921205 11 210.98 19921206 11 211.48 19921207 11 210.67 19921208 11 209.46 19921209 11 208.19 19921210 11 208.81 19921211 11 210.74 19921212 11 209.75 19921213 11 209.94 19921214 11 210.59 19921215 11 213.29 19921216 11 213.81 19921217 11 212.20 19921218 11 206.86 19921219 11 206.73 19921220 11 207.07 19921221 11 206.94 19921222 11 209.95 19921223 11 210.78 19921224 11 213.79 19921225 11 215.30 19921226 11 214.64 19921227 11 208.06 19921228 11 209.93 19921229 11 210.05 19921230 11 213.44 19921231 11 216.58 19930101 11 217.01 19930102 11 210.11 19930103 11 204.66 19930104 11 203.17 19930105 11 206.63 19930106 11 207.61 19930107 11 208.37 19930108 11 210.46 19930109 11 211.02 19930110 11 211.85 19930111 11 208.37 19930112 11 206.89 19930113 11 204.85 19930114 11 204.74 19930115 11 203.84 19930116 11 203.67 19930117 11 203.20 19930118 11 204.39 19930119 11 204.31 19930120 11 204.29 19930121 11 204.40 19930122 11 205.64 19930123 11 206.00 19930124 11 205.27 19930125 11 205.62 19930126 11 203.49 19930127 11 202.76 19930128 11 202.06 19930129 11 202.42 19930130 11 203.63 19930131 11 207.83 19930201 11 208.54 19930202 11 209.83 19930203 11 211.14 19930204 11 209.54 19930205 11 205.81 19930206 11 202.90 19930207 11 203.72 19930208 11 204.13 19930209 11 203.72 19930210 11 201.55 19930211 11 201.92 19930212 11 203.93 19930213 11 204.73 19930214 11 204.88 19930215 11 206.68 19930216 11 207.14 19930217 11 206.77 19930218 11 205.41 19930219 11 206.32 19930220 11 207.99 19930221 11 208.64 19930222 11 208.33 19930223 11 208.39 19930224 11 211.42 19930225 11 212.51 19930226 11 214.35 19930227 11 215.74 19930228 11 214.39 19930301 11 212.51 19930302 11 212.70 19930303 11 213.23 19930304 11 211.40 19930305 11 211.36 19930306 11 212.00 19930307 11 213.09 19930308 11 216.01 19930309 11 221.33 19930310 11 221.05 19930311 11 218.92 19930312 11 216.67 19930313 11 215.18 19930314 11 215.27 19930315 11 218.20 19930316 11 223.72 19930317 11 227.10 19930318 11 228.85 19930319 11 228.74 19930320 11 227.68 19930321 11 226.51 19930322 11 225.65 19930323 11 225.63 19930324 11 225.57 19930325 11 223.68 19930326 11 219.08 19930327 11 217.04 19930328 11 218.73 19930329 11 220.16 19930330 11 220.15 19930331 11 220.51 19930401 11 220.42 19930402 11 219.36 19930403 11 216.73 19930404 11 215.48 19930405 11 217.01 19930406 11 218.75 19930407 11 219.05 19930408 11 217.96 19930409 11 218.13 19930410 11 217.37 19930411 11 218.08 19930412 11 220.02 19930413 11 221.21 19930414 11 222.98 19930415 11 224.39 19930416 11 225.26 19930417 11 226.49 19930418 11 227.30 19930419 11 226.77 19930420 11 226.10 19930421 11 226.00 19930422 11 226.39 19930423 11 226.07 19930424 11 225.76 19930425 11 225.85 19930426 11 225.66 19930427 11 225.32 19930428 11 225.85 19930429 11 225.24 19930430 11 225.69 19930501 11 226.00 19930502 11 225.92 19930503 11 226.09 19930504 11 226.05 19930505 11 224.33 19930506 11 224.93 19930507 11 225.42 19930508 11 226.09 19930509 11 225.13 19930510 11 226.17 19930511 11 226.90 19930512 11 229.52 19930513 11 229.59 19930514 11 229.88 19930515 11 229.31 19930516 11 228.69 19930517 11 229.03 19930518 11 228.84 19930519 11 228.35 19930520 11 228.26 19930521 11 228.61 19930522 11 229.09 19930523 11 229.84 19930524 11 231.72 19930525 11 231.10 19930526 11 231.60 19930527 11 232.38 19930528 11 232.82 19930529 11 232.71 19930530 11 232.90 19930531 11 232.94 19930601 11 232.91 19930602 11 232.30 19930603 11 232.17 19930604 11 231.91 19930605 11 231.96 19930606 11 232.67 19930607 11 233.11 19930608 11 232.80 19930609 11 232.76 19930610 11 232.72 19930611 11 233.02 19930612 11 233.69 19930613 11 233.90 19930614 11 234.41 19930615 11 234.43 19930616 11 234.39 19930617 11 234.47 19930618 11 234.67 19930619 11 234.57 19930620 11 234.94 19930621 11 234.60 19930622 11 234.24 19930623 11 233.92 19930624 11 233.62 19930625 11 233.19 19930626 11 233.28 19930627 11 233.92 19930628 11 234.30 19930629 11 233.32 19930630 11 233.16 19930701 11 233.47 19930702 11 233.97 19930703 11 234.83 19930704 11 234.81 19930705 11 234.99 19930706 11 234.86 19930707 11 234.73 19930708 11 235.01 19930709 11 235.27 19930710 11 234.79 19930711 11 234.17 19930712 11 233.21 19930713 11 233.25 19930714 11 233.76 19930715 11 233.58 19930716 11 233.97 19930717 11 234.56 19930718 11 234.70 19930719 11 234.17 19930720 11 233.99 19930721 11 234.09 19930722 11 233.85 19930723 11 233.57 19930724 11 233.52 19930725 11 233.12 19930726 11 233.38 19930727 11 234.27 19930728 11 234.07 19930729 11 233.80 19930730 11 233.58 19930731 11 233.55 19930801 11 233.61 19930802 11 233.79 19930803 11 233.56 19930804 11 233.42 19930805 11 233.57 19930806 11 233.25 19930807 11 233.25 19930808 11 233.16 19930809 11 232.80 19930810 11 232.84 19930811 11 233.06 19930812 11 233.48 19930813 11 233.38 19930814 11 232.35 19930815 11 231.79 19930816 11 231.81 19930817 11 232.01 19930818 11 231.36 19930819 11 230.40 19930820 11 230.57 19930821 11 230.70 19930822 11 231.06 19930823 11 231.07 19930824 11 231.11 19930825 11 230.51 19930826 11 229.82 19930827 11 229.64 19930828 11 229.85 19930829 11 230.06 19930830 11 229.12 19930831 11 228.59 19930901 11 229.15 19930902 11 229.34 19930903 11 229.45 19930904 11 228.85 19930905 11 229.30 19930906 11 229.29 19930907 11 228.91 19930908 11 228.53 19930909 11 228.13 19930910 11 227.76 19930911 11 227.21 19930912 11 226.62 19930913 11 226.03 19930914 11 226.04 19930915 11 225.77 19930916 11 225.41 19930917 11 225.42 19930918 11 225.27 19930919 11 224.37 19930920 11 223.67 19930921 11 223.54 19930922 11 223.54 19930923 11 222.31 19930924 11 220.77 19930925 11 220.67 19930926 11 221.50 19930927 11 221.31 19930928 11 220.57 19930929 11 220.76 19930930 11 221.32 19931001 11 221.38 19931002 11 221.33 19931003 11 221.30 19931004 11 221.40 19931005 11 221.98 19931006 11 221.10 19931007 11 219.49 19931008 11 218.11 19931009 11 217.54 19931010 11 217.99 19931011 11 217.30 19931012 11 217.87 19931013 11 218.57 19931014 11 219.38 19931015 11 219.33 19931016 11 219.52 19931017 11 220.07 19931018 11 219.20 19931019 11 217.64 19931020 11 216.26 19931021 11 213.35 19931022 11 211.36 19931023 11 211.49 19931024 11 213.49 19931025 11 212.57 19931026 11 211.66 19931027 11 212.89 19931028 11 214.28 19931029 11 213.24 19931030 11 214.93 19931031 11 213.43 19931101 11 212.79 19931102 11 211.80 19931103 11 210.22 19931104 11 210.29 19931105 11 209.75 19931106 11 210.23 19931107 11 210.72 19931108 11 211.45 19931109 11 211.12 19931110 11 210.75 19931111 11 211.17 19931112 11 212.01 19931113 11 211.84 19931114 11 211.47 19931115 11 210.25 19931116 11 208.37 19931117 11 207.22 19931118 11 205.50 19931119 11 205.75 19931120 11 207.23 19931121 11 207.77 19931122 11 209.82 19931123 11 210.50 19931124 11 211.19 19931125 11 212.04 19931126 11 212.71 19931127 11 212.84 19931128 11 213.06 19931129 11 212.63 19931130 11 210.31 19931201 11 208.81 19931202 11 209.45 19931203 11 210.16 19931204 11 208.51 19931205 11 207.47 19931206 11 206.21 19931207 11 205.28 19931208 11 204.85 19931209 11 204.80 19931210 11 205.31 19931211 11 204.75 19931212 11 203.78 19931213 11 204.07 19931214 11 204.86 19931215 11 204.45 19931216 11 204.16 19931217 11 203.86 19931218 11 203.35 19931219 11 203.08 19931220 11 203.89 19931221 11 203.34 19931222 11 203.37 19931223 11 203.00 19931224 11 203.13 19931225 11 203.51 19931226 11 204.05 19931227 11 203.34 19931228 11 203.71 19931229 11 205.54 19931230 11 207.42 19931231 11 208.39 19940101 11 207.51 19940102 11 206.86 19940103 11 206.95 19940104 11 205.49 19940105 11 206.30 19940106 11 206.22 19940107 11 205.31 19940108 11 205.59 19940109 11 207.72 19940110 11 207.76 19940111 11 205.66 19940112 11 206.25 19940113 11 206.25 19940114 11 206.05 19940115 11 204.64 19940116 11 203.72 19940117 11 203.21 19940118 11 202.24 19940119 11 200.78 19940120 11 203.46 19940121 11 204.60 19940122 11 208.69 19940123 11 208.29 19940124 11 207.21 19940125 11 207.54 19940126 11 208.08 19940127 11 209.04 19940128 11 208.40 19940129 11 206.75 19940130 11 204.26 19940131 11 203.71 19940201 11 205.34 19940202 11 207.90 19940203 11 211.65 19940204 11 213.45 19940205 11 215.20 19940206 11 216.21 19940207 11 215.87 19940208 11 214.37 19940209 11 218.19 19940210 11 221.40 19940211 11 220.93 19940212 11 218.81 19940213 11 218.98 19940214 11 219.60 19940215 11 218.26 19940216 11 219.01 19940217 11 220.09 19940218 11 217.97 19940219 11 216.34 19940220 11 215.77 19940221 11 214.61 19940222 11 212.37 19940223 11 209.65 19940224 11 209.42 19940225 11 208.92 19940226 11 207.60 19940227 11 205.74 19940228 11 204.10 19940301 11 203.52 19940302 11 204.11 19940303 11 206.24 19940304 11 207.88 19940305 11 207.05 19940306 11 209.25 19940307 11 209.19 19940308 11 209.59 19940309 11 211.84 19940310 11 213.11 19940311 11 212.92 19940312 11 210.49 19940313 11 208.52 19940314 11 208.19 19940315 11 208.84 19940316 11 209.94 19940317 11 210.20 19940318 11 209.90 19940319 11 209.54 19940320 11 209.16 19940321 11 209.18 19940322 11 208.56 19940323 11 210.61 19940324 11 213.07 19940325 11 214.15 19940326 11 213.97 19940327 11 214.45 19940328 11 213.78 19940329 11 215.77 19940330 11 217.84 19940331 11 217.96 19940401 11 220.16 19940402 11 222.49 19940403 11 225.30 19940404 11 226.86 19940405 11 226.80 19940406 11 227.36 19940407 11 226.92 19940408 11 226.55 19940409 11 226.86 19940410 11 227.09 19940411 11 227.19 19940412 11 227.19 19940413 11 227.61 19940414 11 227.48 19940415 11 227.09 19940416 11 228.62 19940417 11 228.59 19940418 11 229.08 19940419 11 229.82 19940420 11 229.71 19940421 11 229.27 19940422 11 228.98 19940423 11 228.63 19940424 11 227.65 19940425 11 226.98 19940426 11 227.09 19940427 11 228.28 19940428 11 229.33 19940429 11 230.03 19940430 11 229.75 19940501 11 230.01 19940502 11 228.43 19940503 11 228.83 19940504 11 228.22 19940505 11 227.40 19940506 11 227.60 19940507 11 228.38 19940508 11 228.99 19940509 11 228.41 19940510 11 229.20 19940511 11 229.18 19940512 11 229.01 19940513 11 230.06 19940514 11 231.21 19940515 11 231.73 19940516 11 232.13 19940517 11 231.64 19940518 11 231.20 19940519 11 230.90 19940520 11 230.95 19940521 11 231.04 19940522 11 231.74 19940523 11 231.88 19940524 11 232.38 19940525 11 232.95 19940526 11 232.91 19940527 11 232.51 19940528 11 232.79 19940529 11 232.48 19940530 11 231.95 19940531 11 233.46 19940601 11 233.29 19940602 11 232.91 19940603 11 233.19 19940604 11 232.96 19940605 11 232.94 19940606 11 232.90 19940607 11 233.52 19940608 11 233.83 19940609 11 233.97 19940610 11 233.52 19940611 11 233.16 19940612 11 234.04 19940613 11 233.09 19940614 11 235.26 19940615 11 235.78 19940616 11 235.81 19940617 11 235.39 19940618 11 235.37 19940619 11 235.53 19940620 11 235.37 19940621 11 234.61 19940622 11 235.22 19940623 11 234.80 19940624 11 234.76 19940625 11 235.06 19940626 11 235.29 19940627 11 235.61 19940628 11 235.43 19940629 11 234.53 19940630 11 234.69 19940701 11 234.87 19940702 11 235.07 19940703 11 234.14 19940704 11 233.69 19940705 11 233.79 19940706 11 234.03 19940707 11 234.06 19940708 11 234.77 19940709 11 234.88 19940710 11 235.09 19940711 11 235.17 19940712 11 234.68 19940713 11 234.62 19940714 11 233.72 19940715 11 233.79 19940716 11 234.21 19940717 11 234.42 19940718 11 234.31 19940719 11 233.83 19940720 11 233.62 19940721 11 233.51 19940722 11 233.83 19940723 11 234.28 19940724 11 234.71 19940725 11 233.75 19940726 11 233.32 19940727 11 232.77 19940728 11 233.60 19940729 11 233.74 19940730 11 232.76 19940731 11 232.11 19940801 11 232.51 19940802 11 232.56 19940803 11 232.46 19940804 11 232.23 19940805 11 232.35 19940806 11 233.24 19940807 11 232.58 19940808 11 232.28 19940809 11 232.73 19940810 11 232.65 19940811 11 232.61 19940812 11 232.90 19940813 11 232.98 19940814 11 232.92 19940815 11 232.66 19940816 11 232.20 19940817 11 231.90 19940818 11 231.81 19940819 11 231.76 19940820 11 231.40 19940821 11 231.48 19940822 11 231.47 19940823 11 231.08 19940824 11 230.60 19940825 11 229.66 19940826 11 229.36 19940827 11 230.04 19940828 11 231.06 19940829 11 231.00 19940830 11 231.22 19940831 11 230.28 19940901 11 229.46 19940902 11 228.58 19940903 11 227.21 19940904 11 227.00 19940905 11 227.35 19940906 11 227.10 19940907 11 227.34 19940908 11 227.70 19940909 11 227.63 19940910 11 227.30 19940911 11 227.55 19940912 11 227.69 19940913 11 227.78 19940914 11 227.65 19940915 11 227.17 19940916 11 226.98 19940917 11 226.73 19940918 11 225.65 19940919 11 225.20 19940920 11 225.08 19940921 11 225.28 19940922 11 224.91 19940923 11 224.83 19940924 11 225.29 19940925 11 224.70 19940926 11 224.07 19940927 11 224.45 19940928 11 224.62 19940929 11 223.93 19940930 11 223.56 19941001 11 223.17 19941002 11 222.58 19941003 11 222.17 19941004 11 222.13 19941005 11 221.04 19941006 11 220.15 19941007 11 220.26 19941008 11 219.31 19941009 11 219.26 19941010 11 217.09 19941011 11 218.07 19941012 11 218.06 19941013 11 217.05 19941014 11 217.19 19941015 11 217.78 19941016 11 217.61 19941017 11 217.24 19941018 11 216.67 19941019 11 215.72 19941020 11 214.70 19941021 11 214.04 19941022 11 213.42 19941023 11 213.57 19941024 11 213.52 19941025 11 214.03 19941026 11 213.73 19941027 11 213.29 19941028 11 213.04 19941029 11 213.17 19941030 11 213.22 19941031 11 213.70 19941101 11 213.80 19941102 11 213.73 19941103 11 212.86 19941104 11 211.21 19941105 11 211.40 19941106 11 210.75 19941107 11 209.84 19941108 11 209.05 19941109 11 208.71 19941110 11 206.73 19941111 11 204.70 19941112 11 204.63 19941113 11 204.53 19941114 11 205.86 19941115 11 206.92 19941116 11 207.33 19941117 11 207.90 19941118 11 208.36 19941119 11 207.50 19941120 11 209.90 19941121 11 213.76 19941122 11 215.40 19941123 11 217.51 19941124 11 220.04 19941125 11 217.75 19941126 11 217.80 19941127 11 216.94 19941128 11 219.15 19941129 11 217.22 19941130 11 214.45 19941201 11 214.35 19941202 11 213.46 19941203 11 213.87 19941204 11 215.12 19941205 11 216.70 19941206 11 216.53 19941207 11 214.91 19941208 11 213.31 19941209 11 212.07 19941210 11 210.91 19941211 11 210.99 19941212 11 210.70 19941213 11 209.91 19941214 11 208.87 19941215 11 207.72 19941216 11 208.56 19941217 11 207.37 19941218 11 205.32 19941219 11 205.43 19941220 11 202.38 19941221 11 202.24 19941222 11 200.83 19941223 11 204.32 19941224 11 205.06 19941225 11 204.07 19941226 11 203.51 19941227 11 203.90 19941228 11 203.62 19941229 11 203.74 19941230 11 204.34 19941231 11 203.87 19950101 11 203.09 19950102 11 202.23 19950103 11 201.37 19950104 11 200.95 19950105 11 202.33 19950106 11 202.14 19950107 11 203.42 19950108 11 205.63 19950109 11 203.15 19950110 11 201.49 19950111 11 199.92 19950112 11 199.84 19950113 11 199.44 19950114 11 199.96 19950115 11 203.02 19950116 11 201.91 19950117 11 200.91 19950118 11 201.45 19950119 11 201.46 19950120 11 203.68 19950121 11 203.50 19950122 11 204.46 19950123 11 205.98 19950124 11 208.88 19950125 11 208.96 19950126 11 209.01 19950127 11 210.93 19950128 11 212.37 19950129 11 213.73 19950130 11 214.30 19950131 11 214.71 19950201 11 217.22 19950202 11 220.29 19950203 11 221.43 19950204 11 223.88 19950205 11 223.69 19950206 11 225.14 19950207 11 226.08 19950208 11 223.13 19950209 11 214.51 19950210 11 210.09 19950211 11 209.11 19950212 11 206.62 19950213 11 207.21 19950214 11 209.15 19950215 11 212.28 19950216 11 215.60 19950217 11 217.37 19950218 11 218.32 19950219 11 219.60 19950220 11 220.53 19950221 11 220.38 19950222 11 220.43 19950223 11 219.28 19950224 11 217.99 19950225 11 214.92 19950226 11 211.20 19950227 11 210.07 19950228 11 212.04 19950301 11 215.69 19950302 11 218.11 19950303 11 218.69 19950304 11 219.23 19950305 11 220.33 19950306 11 220.17 19950307 11 219.15 19950308 11 218.90 19950309 11 217.47 19950310 11 216.60 19950311 11 213.92 19950312 11 212.74 19950313 11 212.25 19950314 11 212.13 19950315 11 212.35 19950316 11 213.57 19950317 11 214.42 19950318 11 211.90 19950319 11 209.89 19950320 11 208.70 19950321 11 208.01 19950322 11 207.60 19950323 11 212.54 19950324 11 217.27 19950325 11 220.11 19950326 11 221.42 19950327 11 220.83 19950328 11 219.15 19950329 11 216.52 19950330 11 215.84 19950331 11 216.42 19950401 11 220.41 19950402 11 222.14 19950403 11 222.25 19950404 11 221.47 19950405 11 219.41 19950406 11 218.25 19950407 11 218.99 19950408 11 219.24 19950409 11 221.17 19950410 11 222.55 19950411 11 223.01 19950412 11 224.25 19950413 11 226.00 19950414 11 227.12 19950415 11 227.31 19950416 11 226.84 19950417 11 226.62 19950418 11 227.04 19950419 11 227.08 19950420 11 227.63 19950421 11 227.66 19950422 11 227.96 19950423 11 227.45 19950424 11 227.56 19950425 11 227.63 19950426 11 227.97 19950427 11 228.23 19950428 11 228.18 19950429 11 228.16 19950430 11 227.66 19950501 11 227.12 19950502 11 227.22 19950503 11 227.75 19950504 11 228.09 19950505 11 227.89 19950506 11 228.38 19950507 11 228.67 19950508 11 229.32 19950509 11 229.87 19950510 11 229.99 19950511 11 230.35 19950512 11 230.28 19950513 11 230.13 19950514 11 229.86 19950515 11 229.28 19950516 11 230.36 19950517 11 230.86 19950518 11 230.67 19950519 11 230.45 19950520 11 230.51 19950521 11 230.24 19950522 11 229.22 19950523 11 229.00 19950524 11 229.61 19950525 11 229.42 19950526 11 229.05 19950527 11 229.49 19950528 11 229.79 19950529 11 229.97 19950530 11 230.13 19950531 11 230.10 19950601 11 230.63 19950602 11 230.51 19950603 11 230.29 19950604 11 230.39 19950605 11 230.62 19950606 11 230.95 19950607 11 231.75 19950608 11 231.89 19950609 11 232.52 19950610 11 233.33 19950611 11 233.79 19950612 11 232.19 19950613 11 232.00 19950614 11 232.16 19950615 11 232.55 19950616 11 232.85 19950617 11 233.45 19950618 11 234.02 19950619 11 234.20 19950620 11 233.48 19950621 11 234.09 19950622 11 233.68 19950623 11 232.12 19950624 11 232.90 19950625 11 232.82 19950626 11 234.14 19950627 11 233.72 19950628 11 234.72 19950629 11 235.52 19950630 11 235.17 19950701 11 235.37 19950702 11 235.38 19950703 11 235.80 19950704 11 236.01 19950705 11 235.62 19950706 11 235.59 19950707 11 235.53 19950708 11 235.25 19950709 11 234.82 19950710 11 234.35 19950711 11 234.63 19950712 11 235.01 19950713 11 234.74 19950714 11 233.72 19950715 11 233.14 19950716 11 233.15 19950717 11 233.66 19950718 11 234.74 19950719 11 234.87 19950720 11 234.75 19950721 11 234.79 19950722 11 235.55 19950723 11 235.56 19950724 11 234.87 19950725 11 234.64 19950726 11 233.35 19950727 11 233.24 19950728 11 233.45 19950729 11 232.46 19950730 11 231.71 19950731 11 231.46 19950801 11 231.54 19950802 11 232.34 19950803 11 233.27 19950804 11 233.41 19950805 11 233.44 19950806 11 234.43 19950807 11 233.91 19950808 11 233.28 19950809 11 233.69 19950810 11 232.67 19950811 11 231.86 19950812 11 231.26 19950813 11 230.95 19950814 11 231.15 19950815 11 231.28 19950816 11 231.77 19950817 11 231.25 19950818 11 231.40 19950819 11 231.19 19950820 11 230.56 19950821 11 229.65 19950822 11 230.95 19950823 11 231.22 19950824 11 231.56 19950825 11 232.02 19950826 11 231.50 19950827 11 231.19 19950828 11 231.29 19950829 11 231.04 19950830 11 229.90 19950831 11 228.28 19950901 11 227.96 19950902 11 227.76 19950903 11 227.57 19950904 11 227.12 19950905 11 227.34 19950906 11 227.29 19950907 11 227.02 19950908 11 226.39 19950909 11 226.04 19950910 11 225.77 19950911 11 225.85 19950912 11 226.15 19950913 11 225.92 19950914 11 225.23 19950915 11 224.30 19950916 11 223.86 19950917 11 223.73 19950918 11 223.84 19950919 11 225.83 19950920 11 225.90 19950921 11 224.58 19950922 11 225.44 19950923 11 226.22 19950924 11 225.98 19950925 11 226.15 19950926 11 226.90 19950927 11 226.88 19950928 11 226.20 19950929 11 225.27 19950930 11 224.20 19951001 11 222.71 19951002 11 222.51 19951003 11 222.32 19951004 11 221.58 19951005 11 220.00 19951006 11 220.05 19951007 11 219.88 19951008 11 219.51 19951009 11 218.02 19951010 11 218.74 19951011 11 219.36 19951012 11 217.57 19951013 11 217.58 19951014 11 216.52 19951015 11 214.95 19951016 11 214.98 19951017 11 215.58 19951018 11 216.07 19951019 11 217.63 19951020 11 217.47 19951021 11 216.28 19951022 11 215.83 19951023 11 216.43 19951024 11 214.53 19951025 11 212.12 19951026 11 213.70 19951027 11 214.12 19951028 11 215.85 19951029 11 215.94 19951030 11 215.91 19951031 11 214.80 19951101 11 214.00 19951102 11 213.60 19951103 11 211.93 19951104 11 211.28 19951105 11 212.47 19951106 11 212.27 19951107 11 210.67 19951108 11 210.93 19951109 11 211.27 19951110 11 210.39 19951111 11 209.30 19951112 11 208.06 19951113 11 208.29 19951114 11 208.95 19951115 11 208.44 19951116 11 207.83 19951117 11 207.13 19951118 11 207.79 19951119 11 207.38 19951120 11 207.54 19951121 11 207.28 19951122 11 207.27 19951123 11 208.12 19951124 11 207.59 19951125 11 206.99 19951126 11 206.90 19951127 11 205.89 19951128 11 205.79 19951129 11 203.60 19951130 11 202.59 19951201 11 202.89 19951202 11 203.67 19951203 11 202.99 19951204 11 204.35 19951205 11 206.17 19951206 11 208.81 19951207 11 211.49 19951208 11 212.97 19951209 11 215.30 19951210 11 215.56 19951211 11 213.40 19951212 11 215.52 19951213 11 214.92 19951214 11 212.12 19951215 11 209.62 19951216 11 209.33 19951217 11 205.12 19951218 11 203.01 19951219 11 202.82 19951220 11 203.01 19951221 11 203.47 19951222 11 202.88 19951223 11 202.48 19951224 11 201.70 19951225 11 201.86 19951226 11 201.57 19951227 11 201.98 19951228 11 201.87 19951229 11 201.87 19951230 11 202.57 19951231 11 201.13 19960101 11 199.70 19960102 11 199.31 19960103 11 199.72 19960104 11 200.36 19960105 11 199.96 19960106 11 199.18 19960107 11 201.34 19960108 11 201.53 19960109 11 202.26 19960110 11 200.48 19960111 11 199.47 19960112 11 200.29 19960113 11 202.17 19960114 11 203.72 19960115 11 202.61 19960116 11 202.93 19960117 11 204.01 19960118 11 203.19 19960119 11 203.34 19960120 11 201.58 19960121 11 199.88 19960122 11 198.95 19960123 11 199.73 19960124 11 201.65 19960125 11 202.46 19960126 11 202.28 19960127 11 203.00 19960128 11 201.03 19960129 11 200.11 19960130 11 202.48 19960131 11 201.62 19960201 11 204.59 19960202 11 205.25 19960203 11 207.12 19960204 11 206.64 19960205 11 205.30 19960206 11 204.39 19960207 11 206.81 19960208 11 206.72 19960209 11 205.96 19960210 11 204.56 19960211 11 202.93 19960212 11 201.05 19960213 11 200.70 19960214 11 201.16 19960215 11 202.21 19960216 11 201.80 19960217 11 202.96 19960218 11 203.96 19960219 11 203.07 19960220 11 201.29 19960221 11 201.22 19960222 11 204.84 19960223 11 205.08 19960224 11 207.05 19960225 11 207.89 19960226 11 208.42 19960227 11 209.79 19960228 11 209.43 19960229 11 208.55 19960301 11 206.01 19960302 11 203.64 19960303 11 203.96 19960304 11 205.59 19960305 11 205.30 19960306 11 204.81 19960307 11 209.87 19960308 11 213.15 19960309 11 217.00 19960310 11 219.59 19960311 11 220.87 19960312 11 222.49 19960313 11 222.12 19960314 11 221.19 19960315 11 222.38 19960316 11 222.85 19960317 11 223.62 19960318 11 222.81 19960319 11 220.51 19960320 11 218.10 19960321 11 214.11 19960322 11 213.53 19960323 11 213.89 19960324 11 214.38 19960325 11 215.20 19960326 11 214.45 19960327 11 214.43 19960328 11 214.92 19960329 11 214.91 19960330 11 214.59 19960331 11 214.55 19960401 11 215.07 19960402 11 216.59 19960403 11 217.89 19960404 11 217.88 19960405 11 216.85 19960406 11 217.19 19960407 11 217.22 19960408 11 217.55 19960409 11 218.59 19960410 11 219.97 19960411 11 221.65 19960412 11 223.38 19960413 11 225.62 19960414 11 227.37 19960415 11 227.97 19960416 11 227.02 19960417 11 226.55 19960418 11 226.94 19960419 11 228.07 19960420 11 229.13 19960421 11 228.97 19960422 11 229.37 19960423 11 229.02 19960424 11 228.58 19960425 11 228.94 19960426 11 229.48 19960427 11 229.35 19960428 11 230.07 19960429 11 230.60 19960430 11 230.76 19960501 11 230.63 19960502 11 230.48 19960503 11 230.07 19960504 11 229.89 19960505 11 229.66 19960506 11 229.46 19960507 11 229.90 19960508 11 229.98 19960509 11 228.86 19960510 11 227.00 19960511 11 227.17 19960512 11 227.94 19960513 11 228.59 19960514 11 229.41 19960515 11 229.56 19960516 11 229.76 19960517 11 229.97 19960518 11 229.50 19960519 11 229.58 19960520 11 229.39 19960521 11 229.46 19960522 11 230.11 19960523 11 230.63 19960524 11 230.87 19960525 11 231.48 19960526 11 232.25 19960527 11 232.56 19960528 11 231.95 19960529 11 231.55 19960530 11 232.06 19960531 11 231.21 19960601 11 232.49 19960602 11 233.03 19960603 11 232.71 19960604 11 232.32 19960605 11 232.78 19960606 11 233.37 19960607 11 232.99 19960608 11 232.76 19960609 11 233.70 19960610 11 233.02 19960611 11 233.21 19960612 11 233.28 19960613 11 233.59 19960614 11 233.50 19960615 11 233.75 19960616 11 233.62 19960617 11 233.88 19960618 11 234.56 19960619 11 234.45 19960620 11 234.05 19960621 11 234.15 19960622 11 234.36 19960623 11 234.60 19960624 11 234.39 19960625 11 233.24 19960626 11 233.24 19960627 11 234.15 19960628 11 234.88 19960629 11 234.94 19960630 11 234.74 19960701 11 234.95 19960702 11 235.21 19960703 11 235.26 19960704 11 235.29 19960705 11 235.00 19960706 11 234.98 19960707 11 235.06 19960708 11 235.26 19960709 11 234.82 19960710 11 234.45 19960711 11 234.44 19960712 11 234.61 19960713 11 235.11 19960714 11 235.64 19960715 11 235.00 19960716 11 234.76 19960717 11 234.93 19960718 11 234.45 19960719 11 233.91 19960720 11 233.66 19960721 11 233.80 19960722 11 233.71 19960723 11 234.18 19960724 11 233.97 19960725 11 233.77 19960726 11 233.55 19960727 11 234.01 19960728 11 234.24 19960729 11 234.27 19960730 11 233.85 19960731 11 233.62 19960801 11 234.64 19960802 11 234.47 19960803 11 234.37 19960804 11 233.94 19960805 11 232.80 19960806 11 232.13 19960807 11 232.10 19960808 11 232.15 19960809 11 231.84 19960810 11 231.87 19960811 11 231.67 19960812 11 231.44 19960813 11 230.85 19960814 11 230.99 19960815 11 231.82 19960816 11 231.18 19960817 11 231.77 19960818 11 232.06 19960819 11 231.37 19960820 11 231.02 19960821 11 231.20 19960822 11 231.03 19960823 11 230.36 19960824 11 229.59 19960825 11 229.18 19960826 11 229.36 19960827 11 229.26 19960828 11 228.63 19960829 11 228.04 19960830 11 228.04 19960831 11 228.23 19960901 11 228.65 19960902 11 228.28 19960903 11 228.33 19960904 11 227.60 19960905 11 226.53 19960906 11 225.92 19960907 11 226.21 19960908 11 226.39 19960909 11 226.90 19960910 11 227.55 19960911 11 227.27 19960912 11 226.88 19960913 11 226.04 19960914 11 225.64 19960915 11 224.53 19960916 11 223.12 19960917 11 222.08 19960918 11 221.80 19960919 11 221.98 19960920 11 222.15 19960921 11 222.62 19960922 11 223.67 19960923 11 224.55 19960924 11 224.34 19960925 11 223.80 19960926 11 222.83 19960927 11 221.90 19960928 11 221.01 19960929 11 221.17 19960930 11 221.22 19961001 11 221.20 19961002 11 221.05 19961003 11 220.53 19961004 11 220.80 19961005 11 221.13 19961006 11 221.11 19961007 11 219.37 19961008 11 220.99 19961009 11 220.51 19961010 11 220.84 19961011 11 219.88 19961012 11 220.01 19961013 11 219.28 19961014 11 217.35 19961015 11 215.43 19961016 11 213.58 19961017 11 212.64 19961018 11 212.98 19961019 11 213.30 19961020 11 213.31 19961021 11 213.23 19961022 11 212.86 19961023 11 211.95 19961024 11 211.81 19961025 11 212.16 19961026 11 212.33 19961027 11 213.40 19961028 11 214.11 19961029 11 214.01 19961030 11 213.88 19961031 11 214.92 19961101 11 215.47 19961102 11 215.20 19961103 11 214.79 19961104 11 213.60 19961105 11 212.37 19961106 11 211.49 19961107 11 210.75 19961108 11 209.99 19961109 11 209.97 19961110 11 208.79 19961111 11 207.93 19961112 11 208.15 19961113 11 208.06 19961114 11 207.17 19961115 11 210.17 19961116 11 211.77 19961117 11 210.79 19961118 11 210.56 19961119 11 210.72 19961120 11 211.11 19961121 11 210.75 19961122 11 211.19 19961123 11 211.80 19961124 11 211.78 19961125 11 211.09 19961126 11 209.38 19961127 11 207.31 19961128 11 206.71 19961129 11 206.84 19961130 11 206.46 19961201 11 205.74 19961202 11 205.14 19961203 11 205.12 19961204 11 205.81 19961205 11 206.82 19961206 11 206.96 19961207 11 207.31 19961208 11 208.67 19961209 11 208.89 19961210 11 208.06 19961211 11 206.84 19961212 11 207.34 19961213 11 207.62 19961214 11 207.84 19961215 11 208.34 19961216 11 208.13 19961217 11 207.87 19961218 11 207.77 19961219 11 207.55 19961220 11 207.22 19961221 11 206.96 19961222 11 205.89 19961223 11 204.75 19961224 11 204.21 19961225 11 204.32 19961226 11 206.44 19961227 11 208.84 19961228 11 209.81 19961229 11 209.32 19961230 11 208.58 19961231 11 209.72 19970101 11 208.59 19970102 11 205.26 19970103 11 203.18 19970104 11 202.40 19970105 11 202.15 19970106 11 203.26 19970107 11 204.22 19970108 11 205.60 19970109 11 205.56 19970110 11 204.73 19970111 11 203.91 19970112 11 202.23 19970113 11 202.28 19970114 11 202.58 19970115 11 204.68 19970116 11 203.71 19970117 11 202.13 19970118 11 201.73 19970119 11 200.53 19970120 11 201.78 19970121 11 202.22 19970122 11 203.72 19970123 11 205.95 19970124 11 205.17 19970125 11 207.21 19970126 11 210.21 19970127 11 214.15 19970128 11 210.69 19970129 11 212.32 19970130 11 216.30 19970131 11 217.01 19970201 11 217.54 19970202 11 216.48 19970203 11 214.51 19970204 11 212.10 19970205 11 210.95 19970206 11 209.04 19970207 11 206.96 19970208 11 206.56 19970209 11 204.03 19970210 11 203.13 19970211 11 202.31 19970212 11 206.47 19970213 11 208.47 19970214 11 209.41 19970215 11 208.97 19970216 11 207.55 19970217 11 206.90 19970218 11 209.32 19970219 11 208.31 19970220 11 205.94 19970221 11 204.48 19970222 11 203.64 19970223 11 203.78 19970224 11 203.52 19970225 11 204.46 19970226 11 206.37 19970227 11 207.86 19970228 11 208.88 19970301 11 210.97 19970302 11 211.36 19970303 11 213.02 19970304 11 211.13 19970305 11 209.09 19970306 11 209.42 19970307 11 207.88 19970308 11 209.45 19970309 11 209.27 19970310 11 210.06 19970311 11 213.56 19970312 11 213.78 19970313 11 213.87 19970314 11 212.83 19970315 11 212.26 19970316 11 210.96 19970317 11 211.47 19970318 11 211.31 19970319 11 211.37 19970320 11 211.54 19970321 11 213.19 19970322 11 213.07 19970323 11 212.39 19970324 11 211.03 19970325 11 210.72 19970326 11 213.41 19970327 11 216.53 19970328 11 214.96 19970329 11 212.07 19970330 11 210.83 19970331 11 212.14 19970401 11 214.40 19970402 11 215.48 19970403 11 216.84 19970404 11 215.73 19970405 11 215.43 19970406 11 215.11 19970407 11 213.39 19970408 11 211.85 19970409 11 212.84 19970410 11 215.09 19970411 11 215.25 19970412 11 214.72 19970413 11 218.33 19970414 11 219.54 19970415 11 220.00 19970416 11 223.35 19970417 11 225.84 19970418 11 224.45 19970419 11 221.82 19970420 11 221.01 19970421 11 221.52 19970422 11 221.03 19970423 11 222.09 19970424 11 222.68 19970425 11 222.63 19970426 11 223.11 19970427 11 223.76 19970428 11 221.91 19970429 11 221.89 19970430 11 221.97 19970501 11 224.69 19970502 11 227.23 19970503 11 227.97 19970504 11 227.52 19970505 11 226.74 19970506 11 226.19 19970507 11 226.07 19970508 11 226.29 19970509 11 227.96 19970510 11 228.68 19970511 11 229.92 19970512 11 230.37 19970513 11 231.51 19970514 11 231.87 19970515 11 232.30 19970516 11 232.19 19970517 11 232.41 19970518 11 233.25 19970519 11 233.11 19970520 11 233.11 19970521 11 232.74 19970522 11 232.69 19970523 11 232.77 19970524 11 232.68 19970525 11 232.71 19970526 11 233.45 19970527 11 233.57 19970528 11 233.41 19970529 11 232.90 19970530 11 231.77 19970531 11 231.62 19970601 11 231.59 19970602 11 233.01 19970603 11 234.02 19970604 11 234.26 19970605 11 234.52 19970606 11 234.25 19970607 11 232.96 19970608 11 231.92 19970609 11 232.20 19970610 11 232.73 19970611 11 233.20 19970612 11 233.36 19970613 11 233.27 19970614 11 233.71 19970615 11 233.62 19970616 11 233.69 19970617 11 233.82 19970618 11 234.14 19970619 11 234.56 19970620 11 235.07 19970621 11 235.16 19970622 11 235.35 19970623 11 235.15 19970624 11 235.75 19970625 11 236.07 19970626 11 235.66 19970627 11 234.83 19970628 11 233.94 19970629 11 234.62 19970630 11 234.74 19970701 11 234.37 19970702 11 233.98 19970703 11 233.87 19970704 11 234.15 19970705 11 234.20 19970706 11 234.24 19970707 11 234.54 19970708 11 234.90 19970709 11 234.48 19970710 11 234.14 19970711 11 234.07 19970712 11 233.84 19970713 11 233.83 19970714 11 234.04 19970715 11 233.97 19970716 11 233.76 19970717 11 233.94 19970718 11 234.04 19970719 11 233.68 19970720 11 233.03 19970721 11 233.08 19970722 11 233.33 19970723 11 233.63 19970724 11 233.52 19970725 11 234.01 19970726 11 234.35 19970727 11 234.49 19970728 11 234.23 19970729 11 234.07 19970730 11 233.75 19970731 11 233.51 19970801 11 233.87 19970802 11 233.30 19970803 11 233.53 19970804 11 232.90 19970805 11 232.55 19970806 11 232.17 19970807 11 232.27 19970808 11 232.37 19970809 11 232.78 19970810 11 233.33 19970811 11 232.55 19970812 11 232.55 19970813 11 232.29 19970814 11 231.79 19970815 11 231.42 19970816 11 231.36 19970817 11 230.88 19970818 11 230.73 19970819 11 230.94 19970820 11 230.52 19970821 11 229.93 19970822 11 230.38 19970823 11 231.15 19970824 11 231.38 19970825 11 231.02 19970826 11 229.94 19970827 11 229.89 19970828 11 229.07 19970829 11 228.46 19970830 11 228.20 19970831 11 227.96 19970901 11 227.86 19970902 11 227.53 19970903 11 227.54 19970904 11 227.59 19970905 11 227.82 19970906 11 228.66 19970907 11 228.81 19970908 11 229.42 19970909 11 228.89 19970910 11 227.98 19970911 11 227.51 19970912 11 227.25 19970913 11 227.62 19970914 11 228.68 19970915 11 228.61 19970916 11 228.83 19970917 11 228.97 19970918 11 228.56 19970919 11 227.40 19970920 11 226.26 19970921 11 225.32 19970922 11 224.76 19970923 11 224.03 19970924 11 222.60 19970925 11 222.76 19970926 11 222.81 19970927 11 222.06 19970928 11 222.68 19970929 11 222.20 19970930 11 223.12 19971001 11 223.58 19971002 11 222.44 19971003 11 221.82 19971004 11 222.06 19971005 11 221.60 19971006 11 220.22 19971007 11 219.30 19971008 11 219.12 19971009 11 219.50 19971010 11 219.64 19971011 11 219.59 19971012 11 220.03 19971013 11 220.16 19971014 11 219.88 19971015 11 219.78 19971016 11 219.55 19971017 11 218.26 19971018 11 218.34 19971019 11 218.96 19971020 11 217.85 19971021 11 216.51 19971022 11 216.24 19971023 11 215.95 19971024 11 215.17 19971025 11 214.24 19971026 11 213.41 19971027 11 212.82 19971028 11 212.26 19971029 11 212.68 19971030 11 213.15 19971031 11 214.50 19971101 11 214.68 19971102 11 213.49 19971103 11 212.29 19971104 11 211.40 19971105 11 210.70 19971106 11 210.11 19971107 11 209.95 19971108 11 209.40 19971109 11 208.89 19971110 11 208.20 19971111 11 208.16 19971112 11 207.51 19971113 11 207.52 19971114 11 207.57 19971115 11 207.64 19971116 11 206.01 19971117 11 206.34 19971118 11 208.23 19971119 11 209.08 19971120 11 210.67 19971121 11 212.37 19971122 11 213.01 19971123 11 213.24 19971124 11 212.95 19971125 11 212.05 19971126 11 210.32 19971127 11 208.73 19971128 11 206.15 19971129 11 205.04 19971130 11 204.74 19971201 11 203.29 19971202 11 202.27 19971203 11 201.98 19971204 11 203.26 19971205 11 204.28 19971206 11 204.27 19971207 11 204.00 19971208 11 203.77 19971209 11 204.49 19971210 11 204.74 19971211 11 204.22 19971212 11 204.39 19971213 11 203.41 19971214 11 200.90 19971215 11 199.53 19971216 11 199.94 19971217 11 200.71 19971218 11 200.28 19971219 11 201.32 19971220 11 202.08 19971221 11 203.54 19971222 11 206.51 19971223 11 206.62 19971224 11 209.38 19971225 11 211.71 19971226 11 210.84 19971227 11 208.89 19971228 11 207.95 19971229 11 207.54 19971230 11 207.31 19971231 11 206.03 19980101 11 204.94 19980102 11 204.90 19980103 11 204.71 19980104 11 206.02 19980105 11 208.87 19980106 11 210.78 19980107 11 213.11 19980108 11 215.73 19980109 11 216.20 19980110 11 215.17 19980111 11 214.04 19980112 11 212.73 19980113 11 211.78 19980114 11 211.95 19980115 11 212.25 19980116 11 212.59 19980117 11 211.33 19980118 11 209.19 19980119 11 205.88 19980120 11 203.54 19980121 11 201.53 19980122 11 203.13 19980123 11 203.23 19980124 11 201.43 19980125 11 200.44 19980126 11 201.08 19980127 11 203.57 19980128 11 203.27 19980129 11 203.98 19980130 11 204.92 19980131 11 204.87 19980201 11 205.55 19980202 11 207.99 19980203 11 208.40 19980204 11 210.82 19980205 11 212.00 19980206 11 213.42 19980207 11 215.99 19980208 11 217.23 19980209 11 217.77 19980210 11 218.76 19980211 11 215.13 19980212 11 211.90 19980213 11 208.29 19980214 11 207.44 19980215 11 207.30 19980216 11 205.36 19980217 11 204.02 19980218 11 205.73 19980219 11 206.67 19980220 11 206.32 19980221 11 207.53 19980222 11 209.31 19980223 11 208.99 19980224 11 208.89 19980225 11 209.34 19980226 11 213.60 19980227 11 215.54 19980228 11 214.93 19980301 11 214.01 19980302 11 213.46 19980303 11 213.02 19980304 11 214.47 19980305 11 216.48 19980306 11 218.29 19980307 11 219.84 19980308 11 220.00 19980309 11 219.11 19980310 11 217.74 19980311 11 214.45 19980312 11 213.44 19980313 11 212.03 19980314 11 210.25 19980315 11 210.60 19980316 11 213.70 19980317 11 214.64 19980318 11 214.20 19980319 11 213.36 19980320 11 211.32 19980321 11 209.67 19980322 11 210.78 19980323 11 211.73 19980324 11 213.55 19980325 11 214.76 19980326 11 214.50 19980327 11 215.75 19980328 11 217.07 19980329 11 218.09 19980330 11 218.79 19980331 11 219.12 19980401 11 218.77 19980402 11 219.25 19980403 11 219.57 19980404 11 220.56 19980405 11 222.67 19980406 11 225.02 19980407 11 227.12 19980408 11 228.24 19980409 11 228.78 19980410 11 228.87 19980411 11 228.48 19980412 11 228.09 19980413 11 227.84 19980414 11 227.40 19980415 11 227.28 19980416 11 227.14 19980417 11 226.54 19980418 11 226.35 19980419 11 226.28 19980420 11 226.62 19980421 11 226.84 19980422 11 226.42 19980423 11 226.18 19980424 11 225.70 19980425 11 226.28 19980426 11 227.05 19980427 11 227.52 19980428 11 227.04 19980429 11 226.13 19980430 11 226.76 19980501 11 227.75 19980502 11 228.36 19980503 11 227.54 19980504 11 228.19 19980505 11 228.51 19980506 11 228.66 19980507 11 228.77 19980508 11 229.36 19980509 11 229.09 19980510 11 228.84 19980511 11 228.90 19980512 11 227.79 19980513 11 228.04 19980514 11 227.31 19980515 11 227.50 19980516 11 228.27 19980517 11 229.72 19980518 11 230.12 19980519 11 231.96 19980520 11 231.96 19980521 11 231.79 19980522 11 232.03 19980523 11 231.86 19980524 11 231.94 19980525 11 231.38 19980526 11 231.53 19980527 11 231.94 19980528 11 232.44 19980529 11 231.79 19980530 11 232.26 19980531 11 232.76 19980601 11 233.20 19980602 11 233.46 19980603 11 233.78 19980604 11 233.91 19980605 11 234.21 19980606 11 234.24 19980607 11 233.98 19980608 11 233.79 19980609 11 234.52 19980610 11 234.21 19980611 11 234.39 19980612 11 234.31 19980613 11 233.96 19980614 11 234.83 19980615 11 234.29 19980616 11 232.96 19980617 11 233.08 19980618 11 233.29 19980619 11 233.34 19980620 11 233.37 19980621 11 233.37 19980622 11 233.66 19980623 11 233.58 19980624 11 233.81 19980625 11 234.37 19980626 11 234.68 19980627 11 234.34 19980628 11 234.21 19980629 11 234.31 19980630 11 234.49 19980701 11 235.04 19980702 11 235.61 19980703 11 236.13 19980704 11 236.06 19980705 11 236.18 19980706 11 235.75 19980707 11 235.63 19980708 11 235.73 19980709 11 235.95 19980710 11 236.00 19980711 11 235.86 19980712 11 235.07 19980713 11 234.70 19980714 11 235.19 19980715 11 235.61 19980716 11 236.01 19980717 11 235.81 19980718 11 235.62 19980719 11 235.25 19980720 11 235.10 19980721 11 234.64 19980722 11 234.21 19980723 11 234.44 19980724 11 234.56 19980725 11 234.57 19980726 11 234.60 19980727 11 234.24 19980728 11 234.43 19980729 11 234.69 19980730 11 234.66 19980731 11 234.87 19980801 11 235.11 19980802 11 234.84 19980803 11 234.60 19980804 11 234.34 19980805 11 234.60 19980806 11 234.70 19980807 11 235.16 19980808 11 235.09 19980809 11 234.80 19980810 11 233.99 19980811 11 233.37 19980812 11 233.25 19980813 11 233.23 19980814 11 232.94 19980815 11 232.66 19980816 11 233.16 19980817 11 232.77 19980818 11 232.82 19980819 11 232.92 19980820 11 233.11 19980821 11 233.39 19980822 11 233.10 19980823 11 232.72 19980824 11 232.54 19980825 11 232.41 19980826 11 231.08 19980827 11 230.36 19980828 11 229.91 19980829 11 229.57 19980830 11 229.21 19980831 11 229.06 19980901 11 228.69 19980902 11 228.11 19980903 11 227.40 19980904 11 227.34 19980905 11 226.88 19980906 11 226.66 19980907 11 226.51 19980908 11 226.45 19980909 11 227.39 19980910 11 228.03 19980911 11 228.62 19980912 11 228.10 19980913 11 227.31 19980914 11 226.54 19980915 11 226.45 19980916 11 226.15 19980917 11 225.86 19980918 11 225.43 19980919 11 224.85 19980920 11 223.88 19980921 11 223.64 19980922 11 223.61 19980923 11 223.24 19980924 11 223.82 19980925 11 223.48 19980926 11 223.37 19980927 11 223.01 19980928 11 221.92 19980929 11 220.68 19980930 11 219.73 19981001 11 220.26 19981002 11 220.64 19981003 11 220.67 19981004 11 220.87 19981005 11 219.68 19981006 11 218.73 19981007 11 218.88 19981008 11 219.96 19981009 11 219.08 19981010 11 218.56 19981011 11 217.42 19981012 11 217.33 19981013 11 217.95 19981014 11 219.16 19981015 11 219.53 19981016 11 218.68 19981017 11 217.97 19981018 11 217.59 19981019 11 217.54 19981020 11 217.18 19981021 11 216.55 19981022 11 215.38 19981023 11 215.92 19981024 11 217.27 19981025 11 217.17 19981026 11 217.51 19981027 11 218.25 19981028 11 218.70 19981029 11 218.01 19981030 11 216.24 19981031 11 214.52 19981101 11 212.77 19981102 11 211.63 19981103 11 212.19 19981104 11 211.91 19981105 11 211.36 19981106 11 211.13 19981107 11 210.02 19981108 11 208.40 19981109 11 207.83 19981110 11 208.90 19981111 11 209.64 19981112 11 209.37 19981113 11 209.31 19981114 11 209.34 19981115 11 209.86 19981116 11 210.79 19981117 11 211.15 19981118 11 210.39 19981119 11 208.66 19981120 11 206.95 19981121 11 205.89 19981122 11 206.14 19981123 11 205.85 19981124 11 204.52 19981125 11 204.86 19981126 11 205.11 19981127 11 205.37 19981128 11 203.79 19981129 11 203.45 19981130 11 203.85 19981201 11 204.33 19981202 11 205.05 19981203 11 205.68 19981204 11 205.33 19981205 11 205.07 19981206 11 203.68 19981207 11 203.71 19981208 11 202.86 19981209 11 204.66 19981210 11 204.92 19981211 11 206.49 19981212 11 207.79 19981213 11 209.61 19981214 11 209.89 19981215 11 212.22 19981216 11 217.93 19981217 11 223.20 19981218 11 228.39 19981219 11 229.70 19981220 11 229.70 19981221 11 227.55 19981222 11 224.10 19981223 11 221.49 19981224 11 220.82 19981225 11 221.26 19981226 11 220.96 19981227 11 218.94 19981228 11 217.45 19981229 11 217.62 19981230 11 216.48 19981231 11 214.72 19990101 11 213.80 19990102 11 214.52 19990103 11 214.22 19990104 11 212.43 19990105 11 211.14 19990106 11 209.82 19990107 11 209.47 19990108 11 209.80 19990109 11 210.34 19990110 11 210.74 19990111 11 210.61 19990112 11 209.84 19990113 11 210.57 19990114 11 211.75 19990115 11 212.12 19990116 11 211.30 19990117 11 211.48 19990118 11 208.88 19990119 11 206.46 19990120 11 205.92 19990121 11 206.46 19990122 11 208.07 19990123 11 209.26 19990124 11 209.63 19990125 11 209.93 19990126 11 208.69 19990127 11 208.33 19990128 11 209.08 19990129 11 208.60 19990130 11 208.15 19990131 11 209.28 19990201 11 209.30 19990202 11 210.45 19990203 11 212.25 19990204 11 213.10 19990205 11 210.57 19990206 11 207.90 19990207 11 206.96 19990208 11 206.57 19990209 11 205.73 19990210 11 204.76 19990211 11 203.47 19990212 11 203.50 19990213 11 204.47 19990214 11 205.89 19990215 11 207.99 19990216 11 208.35 19990217 11 206.83 19990218 11 207.46 19990219 11 206.69 19990220 11 207.69 19990221 11 207.94 19990222 11 209.72 19990223 11 212.11 19990224 11 213.19 19990225 11 216.02 19990226 11 219.58 19990227 11 221.29 19990228 11 222.69 19990301 11 224.66 19990302 11 225.27 19990303 11 224.28 19990304 11 221.63 19990305 11 220.72 19990306 11 221.46 19990307 11 222.37 19990308 11 223.56 19990309 11 224.17 19990310 11 224.58 19990311 11 225.15 19990312 11 225.00 19990313 11 223.92 19990314 11 223.95 19990315 11 224.00 19990316 11 223.90 19990317 11 222.88 19990318 11 221.25 19990319 11 221.60 19990320 11 222.33 19990321 11 222.53 19990322 11 222.42 19990323 11 222.39 19990324 11 222.19 19990325 11 222.19 19990326 11 221.68 19990327 11 220.52 19990328 11 220.02 19990329 11 218.95 19990330 11 219.36 19990331 11 219.84 19990401 11 220.68 19990402 11 219.41 19990403 11 220.27 19990404 11 219.85 19990405 11 219.84 19990406 11 220.62 19990407 11 220.73 19990408 11 220.51 19990409 11 221.99 19990410 11 222.80 19990411 11 223.22 19990412 11 223.17 19990413 11 222.99 19990414 11 223.11 19990415 11 223.63 19990416 11 225.00 19990417 11 225.36 19990418 11 224.16 19990419 11 224.66 19990420 11 224.38 19990421 11 224.81 19990422 11 225.14 19990423 11 225.25 19990424 11 224.41 19990425 11 223.69 19990426 11 223.95 19990427 11 224.66 19990428 11 225.38 19990429 11 225.62 19990430 11 226.10 19990501 11 226.34 19990502 11 226.39 19990503 11 226.83 19990504 11 226.08 19990505 11 225.56 19990506 11 226.31 19990507 11 227.12 19990508 11 227.74 19990509 11 228.07 19990510 11 228.34 19990511 11 228.08 19990512 11 228.00 19990513 11 228.16 19990514 11 228.31 19990515 11 228.58 19990516 11 228.75 19990517 11 227.90 19990518 11 228.91 19990519 11 228.46 19990520 11 228.23 19990521 11 228.98 19990522 11 229.73 19990523 11 230.38 19990524 11 230.90 19990525 11 230.90 19990526 11 230.58 19990527 11 230.87 19990528 11 231.06 19990529 11 231.19 19990530 11 231.42 19990531 11 231.33 19990601 11 232.35 19990602 11 232.58 19990603 11 232.39 19990604 11 232.28 19990605 11 232.46 19990606 11 232.22 19990607 11 231.52 19990608 11 231.52 19990609 11 231.71 19990610 11 231.37 19990611 11 231.19 19990612 11 230.51 19990613 11 230.68 19990614 11 231.75 19990615 11 232.28 19990616 11 232.92 19990617 11 233.53 19990618 11 234.19 19990619 11 234.49 19990620 11 234.56 19990621 11 234.06 19990622 11 233.69 19990623 11 232.77 19990624 11 232.50 19990625 11 232.57 19990626 11 232.18 19990627 11 232.22 19990628 11 233.01 19990629 11 233.09 19990630 11 233.15 19990701 11 233.90 19990702 11 234.58 19990703 11 235.10 19990704 11 235.34 19990705 11 235.28 19990706 11 235.39 19990707 11 235.46 19990708 11 235.06 19990709 11 233.65 19990710 11 233.21 19990711 11 234.16 19990712 11 234.45 19990713 11 234.56 19990714 11 234.43 19990715 11 234.28 19990716 11 234.16 19990717 11 234.10 19990718 11 234.43 19990719 11 234.53 19990720 11 234.39 19990721 11 234.82 19990722 11 234.88 19990723 11 235.23 19990724 11 235.70 19990725 11 236.06 19990726 11 235.28 19990727 11 234.70 19990728 11 234.61 19990729 11 235.05 19990730 11 234.42 19990731 11 234.17 19990801 11 234.06 19990802 11 233.70 19990803 11 233.82 19990804 11 234.31 19990805 11 234.51 19990806 11 234.52 19990807 11 234.59 19990808 11 234.53 19990809 11 234.43 19990810 11 234.10 19990811 11 233.65 19990812 11 233.39 19990813 11 233.09 19990814 11 233.06 19990815 11 233.06 19990816 11 233.16 19990817 11 233.25 19990818 11 233.01 19990819 11 232.94 19990820 11 232.89 19990821 11 232.37 19990822 11 231.56 19990823 11 231.77 19990824 11 231.14 19990825 11 230.57 19990826 11 229.97 19990827 11 229.82 19990828 11 229.67 19990829 11 228.94 19990830 11 228.88 19990831 11 228.95 19990901 11 228.30 19990902 11 228.61 19990903 11 228.90 19990904 11 229.43 19990905 11 226.92 19990906 11 226.87 19990907 11 226.87 19990908 11 227.38 19990909 11 226.51 19990910 11 227.45 19990911 11 225.67 19990912 11 225.29 19990913 11 225.44 19990914 11 225.40 19990915 11 225.37 19990916 11 225.09 19990917 11 224.36 19990918 11 224.39 19990919 11 224.25 19990920 11 224.22 19990921 11 223.75 19990922 11 223.18 19990923 11 223.10 19990924 11 222.59 19990925 11 222.41 19990926 11 222.23 19990927 11 222.18 19990928 11 221.94 19990929 11 222.50 19990930 11 222.92 19991001 11 222.72 19991002 11 223.12 19991003 11 223.11 19991004 11 222.59 19991005 11 221.37 19991006 11 220.68 19991007 11 220.67 19991008 11 221.74 19991009 11 221.92 19991010 11 221.55 19991011 11 222.37 19991012 11 222.17 19991013 11 221.91 19991014 11 220.19 19991015 11 218.26 19991016 11 217.09 19991017 11 216.67 19991018 11 215.14 19991019 11 215.06 19991020 11 215.46 19991021 11 215.95 19991022 11 216.57 19991023 11 217.13 19991024 11 216.58 19991025 11 215.59 19991026 11 214.49 19991027 11 212.89 19991028 11 212.42 19991029 11 213.84 19991030 11 213.94 19991031 11 213.55 19991101 11 214.40 19991102 11 216.06 19991103 11 216.08 19991104 11 214.94 19991105 11 214.90 19991106 11 214.48 19991107 11 213.59 19991108 11 214.05 19991109 11 213.86 19991110 11 211.33 19991111 11 208.54 19991112 11 207.93 19991113 11 209.43 19991114 11 207.39 19991115 11 208.37 19991116 11 209.22 19991117 11 208.99 19991118 11 207.30 19991119 11 204.91 19991120 11 203.48 19991121 11 204.88 19991122 11 206.16 19991123 11 207.57 19991124 11 205.81 19991125 11 205.04 19991126 11 205.25 19991127 11 205.38 19991128 11 205.64 19991129 11 206.00 19991130 11 205.47 19991201 11 205.43 19991202 11 205.42 19991203 11 205.18 19991204 11 205.59 19991205 11 205.92 19991206 11 206.26 19991207 11 207.14 19991208 11 206.53 19991209 11 206.40 19991210 11 206.17 19991211 11 206.76 19991212 11 207.18 19991213 11 207.17 19991214 11 206.23 19991215 11 205.67 19991216 11 206.87 19991217 11 207.07 19991218 11 204.66 19991219 11 203.91 19991220 11 202.41 19991221 11 201.24 19991222 11 200.12 19991223 11 200.88 19991224 11 201.82 19991225 11 202.23 19991226 11 202.10 19991227 11 200.57 19991228 11 200.88 19991229 11 200.43 19991230 11 201.00 19991231 11 200.92 20000101 11 202.12 20000102 11 204.71 20000103 11 206.26 20000104 11 207.11 20000105 11 206.82 20000106 11 204.83 20000107 11 204.13 20000108 11 205.54 20000109 11 206.37 20000110 11 203.92 20000111 11 202.38 20000112 11 201.37 20000113 11 201.81 20000114 11 202.49 20000115 11 202.66 20000116 11 208.07 20000117 11 206.81 20000118 11 202.33 20000119 11 201.64 20000120 11 203.49 20000121 11 202.85 20000122 11 203.22 20000123 11 202.45 20000124 11 202.13 20000125 11 203.29 20000126 11 204.59 20000127 11 204.16 20000128 11 203.45 20000129 11 203.35 20000130 11 204.99 20000131 11 206.24 20000201 11 205.40 20000202 11 204.74 20000203 11 204.51 20000204 11 204.41 20000205 11 202.26 20000206 11 204.69 20000207 11 205.37 20000208 11 209.05 20000209 11 213.03 20000210 11 213.58 20000211 11 215.49 20000212 11 214.56 20000213 11 215.53 20000214 11 218.09 20000215 11 219.02 20000216 11 216.29 20000217 11 211.49 20000218 11 210.08 20000219 11 211.82 20000220 11 211.57 20000221 11 212.25 20000222 11 213.33 20000223 11 211.49 20000224 11 211.42 20000225 11 208.48 20000226 11 205.87 20000227 11 203.43 20000228 11 205.25 20000229 11 203.22 20000301 11 202.97 20000302 11 204.04 20000303 11 204.24 20000304 11 204.59 20000305 11 204.71 20000306 11 207.62 20000307 11 207.41 20000308 11 207.53 20000309 11 208.33 20000310 11 207.76 20000311 11 208.51 20000312 11 209.89 20000313 11 213.84 20000314 11 217.82 20000315 11 218.14 20000316 11 218.72 20000317 11 221.44 20000318 11 223.95 20000319 11 225.95 20000320 11 227.96 20000321 11 228.99 20000322 11 229.09 20000323 11 227.45 20000324 11 226.54 20000325 11 225.73 20000326 11 224.71 20000327 11 223.76 20000328 11 222.11 20000329 11 219.95 20000330 11 219.55 20000331 11 218.52 20000401 11 218.23 20000402 11 217.79 20000403 11 217.45 20000404 11 217.75 20000405 11 218.51 20000406 11 219.21 20000407 11 218.36 20000408 11 217.42 20000409 11 219.01 20000410 11 222.41 20000411 11 222.95 20000412 11 222.57 20000413 11 223.46 20000414 11 224.91 20000415 11 225.61 20000416 11 225.74 20000417 11 225.40 20000418 11 225.76 20000419 11 226.51 20000420 11 226.40 20000421 11 226.03 20000422 11 226.94 20000423 11 227.21 20000424 11 227.60 20000425 11 227.76 20000426 11 228.07 20000427 11 227.27 20000428 11 225.69 20000429 11 225.16 20000430 11 224.52 20000501 11 225.17 20000502 11 226.11 20000503 11 227.96 20000504 11 227.21 20000505 11 228.67 20000506 11 227.02 20000507 11 228.25 20000508 11 227.58 20000509 11 227.64 20000510 11 229.66 20000511 11 229.67 20000512 11 228.32 20000513 11 228.26 20000514 11 228.12 20000515 11 228.04 20000516 11 228.17 20000517 11 228.36 20000518 11 228.65 20000519 11 228.93 20000520 11 229.09 20000521 11 229.37 20000522 11 229.50 20000523 11 229.83 20000524 11 230.02 20000525 11 230.14 20000526 11 230.50 20000527 11 230.39 20000528 11 230.56 20000529 11 230.91 20000530 11 230.99 20000531 11 231.67 20000601 11 232.34 20000602 11 232.59 20000603 11 232.85 20000604 11 232.31 20000605 11 231.71 20000606 11 231.65 20000607 11 232.14 20000608 11 232.25 20000609 11 231.97 20000610 11 232.00 20000611 11 232.73 20000612 11 233.73 20000613 11 233.46 20000614 11 234.53 20000615 11 234.04 20000616 11 233.74 20000617 11 233.54 20000618 11 233.30 20000619 11 233.82 20000620 11 234.22 20000621 11 233.34 20000622 11 232.89 20000623 11 233.45 20000624 11 233.45 20000625 11 233.33 20000626 11 233.24 20000627 11 232.71 20000628 11 232.17 20000629 11 231.90 20000630 11 231.57 20000701 11 232.56 20000702 11 233.40 20000703 11 233.97 20000704 11 234.37 20000705 11 234.54 20000706 11 234.57 20000707 11 234.63 20000708 11 234.83 20000709 11 235.26 20000710 11 235.24 20000711 11 235.02 20000712 11 234.64 20000713 11 234.11 20000714 11 234.01 20000715 11 233.76 20000716 11 232.90 20000717 11 232.60 20000718 11 232.79 20000719 11 232.40 20000720 11 233.00 20000721 11 232.56 20000722 11 231.92 20000723 11 231.88 20000724 11 231.54 20000725 11 231.61 20000726 11 232.04 20000727 11 232.52 20000728 11 232.49 20000729 11 232.55 20000730 11 232.77 20000731 11 232.94 20000801 11 232.96 20000802 11 232.96 20000803 11 233.03 20000804 11 233.09 20000805 11 233.23 20000806 11 233.64 20000807 11 233.53 20000808 11 233.31 20000809 11 232.95 20000810 11 232.68 20000811 11 232.88 20000812 11 232.58 20000813 11 231.77 20000814 11 231.52 20000815 11 231.53 20000816 11 231.46 20000817 11 231.54 20000818 11 232.02 20000819 11 232.17 20000820 11 231.47 20000821 11 230.66 20000822 11 230.27 20000823 11 230.70 20000824 11 230.65 20000825 11 228.57 20000826 11 228.31 20000827 11 228.20 20000828 11 228.20 20000829 11 228.30 20000830 11 228.48 20000831 11 228.60 20000901 11 228.96 20000902 11 229.26 20000903 11 229.02 20000904 11 228.34 20000905 11 227.90 20000906 11 227.70 20000907 11 227.31 20000908 11 228.15 20000909 11 228.34 20000910 11 227.73 20000911 11 226.21 20000912 11 225.02 20000913 11 224.73 20000914 11 224.72 20000915 11 224.23 20000916 11 223.91 20000917 11 224.05 20000918 11 223.87 20000919 11 223.15 20000920 11 221.61 20000921 11 220.99 20000922 11 220.87 20000923 11 221.55 20000924 11 221.13 20000925 11 219.93 20000926 11 219.89 20000927 11 220.46 20000928 11 221.27 20000929 11 222.15 20000930 11 222.54 20001001 11 221.91 20001002 11 221.98 20001003 11 221.82 20001004 11 220.68 20001005 11 220.78 20001006 11 221.04 20001007 11 219.58 20001008 11 219.77 20001009 11 219.57 20001010 11 218.84 20001011 11 218.76 20001012 11 217.98 20001013 11 217.68 20001014 11 216.81 20001015 11 216.75 20001016 11 215.73 20001017 11 215.79 20001018 11 215.70 20001019 11 215.79 20001020 11 216.09 20001021 11 215.47 20001022 11 215.53 20001023 11 214.20 20001024 11 215.02 20001025 11 215.28 20001026 11 214.63 20001027 11 214.42 20001028 11 214.55 20001029 11 214.06 20001030 11 213.89 20001031 11 213.36 20001101 11 212.90 20001102 11 212.37 20001103 11 211.89 20001104 11 211.53 20001105 11 210.90 20001106 11 209.64 20001107 11 209.52 20001108 11 208.49 20001109 11 209.04 20001110 11 208.88 20001111 11 208.30 20001112 11 207.44 20001113 11 206.66 20001114 11 206.39 20001115 11 206.21 20001116 11 205.37 20001117 11 204.61 20001118 11 204.49 20001119 11 204.66 20001120 11 203.47 20001121 11 202.80 20001122 11 203.34 20001123 11 204.41 20001124 11 205.10 20001125 11 205.66 20001126 11 206.61 20001127 11 207.18 20001128 11 208.27 20001129 11 208.91 20001130 11 208.16 20001201 11 206.87 20001202 11 205.57 20001203 11 205.52 20001204 11 205.65 20001205 11 206.34 20001206 11 207.75 20001207 11 209.89 20001208 11 212.59 20001209 11 216.28 20001210 11 219.59 20001211 11 220.43 20001212 11 220.71 20001213 11 220.64 20001214 11 221.31 20001215 11 222.20 20001216 11 222.80 20001217 11 223.74 20001218 11 225.15 20001219 11 226.43 20001220 11 226.67 20001221 11 225.66 20001222 11 225.03 20001223 11 222.68 20001224 11 219.63 20001225 11 217.22 20001226 11 213.13 20001227 11 208.74 20001228 11 206.09 20001229 11 205.07 20001230 11 205.99 20001231 11 206.29 20010101 11 205.84 20010102 11 205.84 20010103 11 206.59 20010104 11 206.73 20010105 11 206.70 20010106 11 205.87 20010107 11 204.49 20010108 11 203.51 20010109 11 202.04 20010110 11 201.54 20010111 11 199.40 20010112 11 196.65 20010113 11 196.88 20010114 11 200.31 20010115 11 201.13 20010116 11 203.23 20010117 11 203.54 20010118 11 202.62 20010119 11 203.51 20010120 11 202.10 20010121 11 201.18 20010122 11 202.08 20010123 11 202.19 20010124 11 203.32 20010125 11 205.80 20010126 11 209.44 20010127 11 211.24 20010128 11 211.77 20010129 11 211.42 20010130 11 211.07 20010131 11 210.46 20010201 11 209.23 20010202 11 208.04 20010203 11 207.01 20010204 11 205.53 20010205 11 206.29 20010206 11 208.58 20010207 11 209.15 20010208 11 210.69 20010209 11 211.73 20010210 11 210.74 20010211 11 209.20 20010212 11 210.94 20010213 11 212.48 20010214 11 214.88 20010215 11 216.71 20010216 11 219.33 20010217 11 224.97 20010218 11 226.40 20010219 11 229.26 20010220 11 229.49 20010221 11 229.54 20010222 11 228.92 20010223 11 227.72 20010224 11 225.90 20010225 11 223.33 20010226 11 220.62 20010227 11 220.14 20010228 11 220.61 20010301 11 220.40 20010302 11 220.16 20010303 11 219.74 20010304 11 219.38 20010305 11 217.84 20010306 11 217.85 20010307 11 217.21 20010308 11 216.43 20010309 11 217.30 20010310 11 217.24 20010311 11 217.77 20010312 11 218.09 20010313 11 218.41 20010314 11 218.71 20010315 11 218.47 20010316 11 218.25 20010317 11 218.64 20010318 11 218.97 20010319 11 219.38 20010320 11 220.13 20010321 11 220.09 20010322 11 219.85 20010323 11 220.26 20010324 11 220.81 20010325 11 221.16 20010326 11 221.37 20010327 11 221.31 20010328 11 221.32 20010329 11 221.48 20010330 11 222.08 20010331 11 222.48 20010401 11 223.67 20010402 11 223.77 20010403 11 221.86 20010404 11 221.90 20010405 11 221.26 20010406 11 222.07 20010407 11 221.29 20010408 11 220.49 20010409 11 219.95 20010410 11 220.67 20010411 11 220.61 20010412 11 219.63 20010413 11 217.81 20010414 11 218.27 20010415 11 219.85 20010416 11 221.39 20010417 11 221.91 20010418 11 221.62 20010419 11 221.64 20010420 11 221.82 20010421 11 221.88 20010422 11 221.87 20010423 11 222.12 20010424 11 222.35 20010425 11 223.08 20010426 11 223.47 20010427 11 223.26 20010428 11 223.67 20010429 11 224.19 20010430 11 224.87 20010501 11 225.09 20010502 11 224.63 20010503 11 226.36 20010504 11 226.31 20010505 11 226.25 20010506 11 225.55 20010507 11 224.74 20010508 11 224.95 20010509 11 226.02 20010510 11 224.94 20010511 11 225.26 20010512 11 226.17 20010513 11 227.01 20010514 11 227.49 20010515 11 228.02 20010516 11 228.31 20010517 11 228.70 20010518 11 229.16 20010519 11 229.30 20010520 11 229.34 20010521 11 229.15 20010522 11 229.60 20010523 11 230.80 20010524 11 230.63 20010525 11 230.01 20010526 11 230.31 20010527 11 231.06 20010528 11 230.79 20010529 11 230.73 20010530 11 230.46 20010531 11 230.64 20010601 11 231.56 20010602 11 232.35 20010603 11 232.18 20010604 11 231.98 20010605 11 232.13 20010606 11 232.32 20010607 11 232.61 20010608 11 232.69 20010609 11 233.26 20010610 11 232.29 20010611 11 232.63 20010612 11 233.39 20010613 11 232.74 20010614 11 232.10 20010615 11 231.90 20010616 11 232.12 20010617 11 232.17 20010618 11 232.17 20010619 11 232.44 20010620 11 232.33 20010621 11 232.38 20010622 11 232.25 20010623 11 231.98 20010624 11 231.71 20010625 11 231.54 20010626 11 231.66 20010627 11 232.50 20010628 11 233.03 20010629 11 233.58 20010630 11 233.55 20010701 11 234.07 20010702 11 233.76 20010703 11 233.49 20010704 11 233.38 20010705 11 233.71 20010706 11 233.72 20010707 11 233.92 20010708 11 233.80 20010709 11 233.40 20010710 11 233.58 20010711 11 233.94 20010712 11 234.12 20010713 11 234.75 20010714 11 235.01 20010715 11 234.70 20010716 11 234.87 20010717 11 233.88 20010718 11 233.06 20010719 11 232.93 20010720 11 233.55 20010721 11 233.77 20010722 11 233.63 20010723 11 233.89 20010724 11 233.15 20010725 11 233.79 20010726 11 234.37 20010727 11 234.64 20010728 11 234.12 20010729 11 234.02 20010730 11 235.13 20010731 11 235.36 20010801 11 235.43 20010802 11 234.80 20010803 11 234.27 20010804 11 233.86 20010805 11 233.68 20010806 11 233.36 20010807 11 232.75 20010808 11 232.87 20010809 11 233.15 20010810 11 233.59 20010811 11 233.56 20010812 11 233.21 20010813 11 233.07 20010814 11 232.57 20010815 11 231.95 20010816 11 231.53 20010817 11 231.31 20010818 11 231.60 20010819 11 231.22 20010820 11 230.64 20010821 11 230.41 20010822 11 229.81 20010823 11 229.33 20010824 11 229.03 20010825 11 229.06 20010826 11 229.19 20010827 11 229.39 20010828 11 228.69 20010829 11 228.30 20010830 11 228.38 20010831 11 228.54 20010901 11 228.88 20010902 11 229.10 20010903 11 228.78 20010904 11 228.02 20010905 11 227.23 20010906 11 227.17 20010907 11 227.60 20010908 11 227.84 20010909 11 227.30 20010910 11 226.74 20010911 11 226.53 20010912 11 226.80 20010913 11 226.27 20010914 11 226.03 20010915 11 226.13 20010916 11 224.68 20010917 11 223.10 20010918 11 222.34 20010919 11 221.91 20010920 11 222.55 20010921 11 223.25 20010922 11 223.64 20010923 11 223.22 20010924 11 222.93 20010925 11 223.56 20010926 11 223.41 20010927 11 223.48 20010928 11 223.00 20010929 11 221.99 20010930 11 221.57 20011001 11 221.62 20011002 11 221.81 20011003 11 221.91 20011004 11 221.59 20011005 11 221.14 20011006 11 220.62 20011007 11 220.18 20011008 11 220.10 20011009 11 219.66 20011010 11 219.66 20011011 11 219.76 20011012 11 218.53 20011013 11 218.24 20011014 11 217.07 20011015 11 215.70 20011016 11 214.66 20011017 11 214.73 20011018 11 213.79 20011019 11 212.35 20011020 11 213.28 20011021 11 214.75 20011022 11 213.78 20011023 11 212.96 20011024 11 213.40 20011025 11 214.53 20011026 11 215.80 20011027 11 216.40 20011028 11 216.47 20011029 11 216.30 20011030 11 215.87 20011031 11 215.84 20011101 11 214.35 20011102 11 212.31 20011103 11 214.80 20011104 11 211.98 20011105 11 209.86 20011106 11 209.63 20011107 11 209.31 20011108 11 208.43 20011109 11 208.01 20011110 11 208.24 20011111 11 211.50 20011112 11 209.49 20011113 11 208.57 20011114 11 207.72 20011115 11 208.97 20011116 11 205.51 20011117 11 207.45 20011118 11 207.02 20011119 11 205.40 20011120 11 205.01 20011121 11 207.07 20011122 11 207.37 20011123 11 205.35 20011124 11 206.56 20011125 11 206.95 20011126 11 208.63 20011127 11 208.93 20011128 11 209.25 20011129 11 209.87 20011130 11 211.56 20011201 11 211.75 20011202 11 212.78 20011203 11 212.91 20011204 11 209.98 20011205 11 207.72 20011206 11 206.22 20011207 11 205.18 20011208 11 203.72 20011209 11 203.33 20011210 11 201.74 20011211 11 200.50 20011212 11 200.48 20011213 11 200.61 20011214 11 199.60 20011215 11 200.63 20011216 11 202.95 20011217 11 203.05 20011218 11 203.37 20011219 11 204.09 20011220 11 205.54 20011221 11 212.86 20011222 11 214.05 20011223 11 214.95 20011224 11 214.90 20011225 11 214.00 20011226 11 214.93 20011227 11 217.32 20011228 11 216.05 20011229 11 215.29 20011230 11 216.18 20011231 11 216.16 20020101 11 214.81 20020102 11 211.79 20020103 11 210.71 20020104 11 208.83 20020105 11 207.23 20020106 11 206.68 20020107 11 204.79 20020108 11 207.48 20020109 11 206.61 20020110 11 206.24 20020111 11 206.58 20020112 11 208.49 20020113 11 207.77 20020114 11 208.63 20020115 11 207.89 20020116 11 208.18 20020117 11 207.59 20020118 11 208.38 20020119 11 208.87 20020120 11 208.91 20020121 11 209.47 20020122 11 209.59 20020123 11 209.90 20020124 11 210.12 20020125 11 210.36 20020126 11 209.70 20020127 11 209.89 20020128 11 211.01 20020129 11 210.86 20020130 11 210.01 20020131 11 211.05 20020201 11 211.86 20020202 11 210.37 20020203 11 208.98 20020204 11 205.62 20020205 11 205.37 20020206 11 206.48 20020207 11 207.10 20020208 11 207.29 20020209 11 206.67 20020210 11 207.36 20020211 11 208.27 20020212 11 208.90 20020213 11 209.83 20020214 11 209.87 20020215 11 212.46 20020216 11 213.12 20020217 11 217.32 20020218 11 220.65 20020219 11 223.65 20020220 11 225.10 20020221 11 226.68 20020222 11 226.81 20020223 11 225.34 20020224 11 223.31 20020225 11 222.26 20020226 11 222.25 20020227 11 222.00 20020228 11 222.57 20020301 11 223.20 20020302 11 223.88 20020303 11 223.02 20020304 11 222.45 20020305 11 222.17 20020306 11 221.08 20020307 11 218.95 20020308 11 217.38 20020309 11 219.01 20020310 11 219.89 20020311 11 220.98 20020312 11 221.16 20020313 11 218.20 20020314 11 215.54 20020315 11 216.51 20020316 11 216.69 20020317 11 217.23 20020318 11 217.45 20020319 11 217.62 20020320 11 217.82 20020321 11 218.71 20020322 11 218.79 20020323 11 218.97 20020324 11 219.47 20020325 11 220.20 20020326 11 220.78 20020327 11 221.76 20020328 11 222.29 20020329 11 223.26 20020330 11 223.47 20020331 11 223.67 20020401 11 223.52 20020402 11 222.41 20020403 11 222.41 20020404 11 220.75 20020405 11 220.46 20020406 11 221.38 20020407 11 220.74 20020408 11 221.53 20020409 11 222.99 20020410 11 223.25 20020411 11 224.19 20020412 11 224.15 20020413 11 224.18 20020414 11 222.80 20020415 11 222.83 20020416 11 223.06 20020417 11 222.95 20020418 11 222.83 20020419 11 222.70 20020420 11 222.52 20020421 11 221.55 20020422 11 222.49 20020423 11 224.22 20020424 11 222.97 20020425 11 223.32 20020426 11 224.43 20020427 11 223.95 20020428 11 224.08 20020429 11 224.37 20020430 11 223.62 20020501 11 223.97 20020502 11 224.70 20020503 11 225.52 20020504 11 225.66 20020505 11 225.03 20020506 11 223.70 20020507 11 223.23 20020508 11 225.36 20020509 11 225.42 20020510 11 225.09 20020511 11 225.52 20020512 11 226.29 20020513 11 227.10 20020514 11 227.86 20020515 11 228.44 20020516 11 229.18 20020517 11 229.45 20020518 11 230.21 20020519 11 229.62 20020520 11 229.31 20020521 11 229.20 20020522 11 228.84 20020523 11 228.73 20020524 11 229.39 20020525 11 228.90 20020526 11 228.97 20020527 11 228.43 20020528 11 228.03 20020529 11 228.49 20020530 11 229.23 20020531 11 229.71 20020601 11 230.57 20020602 11 230.83 20020603 11 231.04 20020604 11 231.04 20020605 11 230.97 20020606 11 230.87 20020607 11 230.97 20020608 11 230.14 20020609 11 230.22 20020610 11 230.35 20020611 11 230.70 20020612 11 230.84 20020613 11 231.55 20020614 11 232.04 20020615 11 232.67 20020616 11 233.39 20020617 11 233.43 20020618 11 233.42 20020619 11 233.79 20020620 11 233.80 20020621 11 233.73 20020622 11 234.24 20020623 11 234.29 20020624 11 234.38 20020625 11 234.14 20020626 11 234.41 20020627 11 234.21 20020628 11 234.17 20020629 11 234.07 20020630 11 234.21 20020701 11 234.85 20020702 11 234.92 20020703 11 235.10 20020704 11 234.63 20020705 11 233.95 20020706 11 234.16 20020707 11 234.54 20020708 11 234.63 20020709 11 234.22 20020710 11 233.24 20020711 11 232.64 20020712 11 232.98 20020713 11 232.93 20020714 11 233.04 20020715 11 233.51 20020716 11 233.73 20020717 11 233.78 20020718 11 233.84 20020719 11 233.94 20020720 11 233.77 20020721 11 233.77 20020722 11 233.94 20020723 11 234.12 20020724 11 234.25 20020725 11 234.14 20020726 11 234.17 20020727 11 234.67 20020728 11 233.31 20020729 11 233.72 20020730 11 232.26 20020731 11 232.15 20020801 11 233.01 20020802 11 233.13 20020803 11 232.84 20020804 11 232.09 20020805 11 231.76 20020806 11 231.90 20020807 11 231.57 20020808 11 231.47 20020809 11 231.87 20020810 11 231.99 20020811 11 232.33 20020812 11 231.95 20020813 11 231.39 20020814 11 231.08 20020815 11 231.27 20020816 11 230.69 20020817 11 230.48 20020818 11 230.04 20020819 11 229.96 20020820 11 229.92 20020821 11 229.31 20020822 11 228.64 20020823 11 228.29 20020824 11 227.77 20020825 11 228.27 20020826 11 228.13 20020827 11 228.19 20020828 11 229.35 20020829 11 228.33 20020830 11 228.90 20020831 11 228.90 20020901 11 228.77 20020902 11 228.52 20020903 11 227.82 20020904 11 227.14 20020905 11 227.71 20020906 11 228.14 20020907 11 228.01 20020908 11 226.43 20020909 11 224.63 20020910 11 223.41 20020911 11 223.58 20020912 11 224.78 20020913 11 225.42 20020914 11 224.24 20020915 11 223.69 20020916 11 223.92 20020917 11 224.50 20020918 11 224.04 20020919 11 224.15 20020920 11 224.18 20020921 11 223.71 20020922 11 222.76 20020923 11 222.77 20020924 11 223.65 20020925 11 222.97 20020926 11 221.50 20020927 11 221.81 20020928 11 222.07 20020929 11 222.18 20020930 11 221.70 20021001 11 220.69 20021002 11 219.58 20021003 11 219.14 20021004 11 219.62 20021005 11 219.55 20021006 11 218.81 20021007 11 218.48 20021008 11 218.03 20021009 11 217.74 20021010 11 217.36 20021011 11 217.12 20021012 11 216.77 20021013 11 216.58 20021014 11 216.49 20021015 11 216.01 20021016 11 216.46 20021017 11 216.55 20021018 11 216.77 20021019 11 217.18 20021020 11 216.77 20021021 11 215.87 20021022 11 214.80 20021023 11 213.85 20021024 11 213.86 20021025 11 216.04 20021026 11 217.76 20021027 11 217.82 20021028 11 216.73 20021029 11 215.12 20021030 11 214.13 20021031 11 213.63 20021101 11 211.72 20021102 11 210.39 20021103 11 209.51 20021104 11 209.30 20021105 11 209.62 20021106 11 211.31 20021107 11 211.24 20021108 11 210.03 20021109 11 208.90 20021110 11 208.05 20021111 11 207.95 20021112 11 207.79 20021113 11 207.25 20021114 11 207.19 20021115 11 207.54 20021116 11 208.51 20021117 11 209.04 20021118 11 208.20 20021119 11 206.01 20021120 11 204.35 20021121 11 203.55 20021122 11 203.67 20021123 11 204.50 20021124 11 205.05 20021125 11 205.21 20021126 11 205.08 20021127 11 204.75 20021128 11 205.46 20021129 11 204.81 20021130 11 204.01 20021201 11 203.36 20021202 11 201.68 20021203 11 200.62 20021204 11 199.68 20021205 11 199.06 20021206 11 199.11 20021207 11 199.89 20021208 11 200.68 20021209 11 201.50 20021210 11 202.37 20021211 11 204.32 20021212 11 204.51 20021213 11 202.89 20021214 11 201.87 20021215 11 201.12 20021216 11 200.50 20021217 11 201.41 20021218 11 200.98 20021219 11 201.18 20021220 11 201.64 20021221 11 201.72 20021222 11 200.89 20021223 11 201.16 20021224 11 203.59 20021225 11 206.61 20021226 11 208.68 20021227 11 210.83 20021228 11 211.87 20021229 11 212.49 20021230 11 211.34 20021231 11 209.27 20030101 11 208.00 20030102 11 207.10 20030103 11 205.54 20030104 11 203.84 20030105 11 202.91 20030106 11 203.19 20030107 11 203.79 20030108 11 203.84 20030109 11 203.12 20030110 11 201.55 20030111 11 202.80 20030112 11 204.19 20030113 11 204.36 20030114 11 204.83 20030115 11 206.57 20030116 11 210.42 20030117 11 211.21 20030118 11 211.87 20030119 11 212.23 20030120 11 211.59 20030121 11 211.33 20030122 11 215.70 20030123 11 221.77 20030124 11 226.46 20030125 11 229.47 20030126 11 227.96 20030127 11 225.64 20030128 11 225.50 20030129 11 223.27 20030130 11 216.82 20030131 11 212.24 20030201 11 211.61 20030202 11 210.52 20030203 11 210.10 20030204 11 210.43 20030205 11 208.75 20030206 11 206.35 20030207 11 206.18 20030208 11 206.46 20030209 11 207.52 20030210 11 208.09 20030211 11 207.35 20030212 11 209.97 20030213 11 211.09 20030214 11 210.12 20030215 11 211.94 20030216 11 213.33 20030217 11 213.58 20030218 11 212.03 20030219 11 210.80 20030220 11 211.17 20030221 11 213.87 20030222 11 215.52 20030223 11 214.82 20030224 11 212.74 20030225 11 209.81 20030226 11 205.31 20030227 11 205.45 20030228 11 204.85 20030301 11 204.29 20030302 11 204.56 20030303 11 205.32 20030304 11 205.66 20030305 11 206.14 20030306 11 207.79 20030307 11 209.56 20030308 11 209.89 20030309 11 210.30 20030310 11 211.63 20030311 11 211.83 20030312 11 209.46 20030313 11 208.44 20030314 11 209.35 20030315 11 207.21 20030316 11 207.41 20030317 11 206.57 20030318 11 208.39 20030319 11 210.08 20030320 11 209.56 20030321 11 210.12 20030322 11 214.40 20030323 11 217.01 20030324 11 219.22 20030325 11 218.94 20030326 11 221.04 20030327 11 223.35 20030328 11 224.36 20030329 11 224.37 20030330 11 224.43 20030331 11 223.07 20030401 11 223.16 20030402 11 223.65 20030403 11 222.93 20030404 11 223.62 20030405 11 222.36 20030406 11 219.45 20030407 11 218.41 20030408 11 219.23 20030409 11 218.16 20030410 11 218.58 20030411 11 219.96 20030412 11 220.88 20030413 11 221.20 20030414 11 221.32 20030415 11 221.24 20030416 11 222.11 20030417 11 221.77 20030418 11 223.20 20030419 11 224.53 20030420 11 226.69 20030421 11 228.26 20030422 11 229.28 20030423 11 229.87 20030424 11 229.49 20030425 11 228.35 20030426 11 228.01 20030427 11 228.28 20030428 11 229.26 20030429 11 229.52 20030430 11 229.64 20030501 11 230.01 20030502 11 229.86 20030503 11 230.08 20030504 11 230.24 20030505 11 229.89 20030506 11 230.67 20030507 11 230.86 20030508 11 230.11 20030509 11 229.84 20030510 11 229.79 20030511 11 229.68 20030512 11 229.37 20030513 11 229.39 20030514 11 229.40 20030515 11 230.66 20030516 11 229.87 20030517 11 228.90 20030518 11 229.18 20030519 11 229.56 20030520 11 230.31 20030521 11 231.21 20030522 11 231.14 20030523 11 230.96 20030524 11 230.58 20030525 11 230.40 20030526 11 230.58 20030527 11 231.29 20030528 11 231.06 20030529 11 230.90 20030530 11 232.60 20030531 11 232.11 20030601 11 232.08 20030602 11 231.41 20030603 11 230.96 20030604 11 231.43 20030605 11 231.94 20030606 11 232.31 20030607 11 232.57 20030608 11 232.64 20030609 11 233.13 20030610 11 233.02 20030611 11 233.43 20030612 11 234.00 20030613 11 234.07 20030614 11 233.96 20030615 11 233.80 20030616 11 233.76 20030617 11 233.53 20030618 11 233.65 20030619 11 233.95 20030620 11 234.20 20030621 11 233.99 20030622 11 233.94 20030623 11 234.09 20030624 11 234.15 20030625 11 233.75 20030626 11 232.84 20030627 11 232.31 20030628 11 232.34 20030629 11 232.53 20030630 11 232.63 20030701 11 233.35 20030702 11 233.91 20030703 11 234.17 20030704 11 234.36 20030705 11 234.44 20030706 11 234.86 20030707 11 234.68 20030708 11 234.55 20030709 11 234.36 20030710 11 233.93 20030711 11 233.70 20030712 11 233.81 20030713 11 233.44 20030714 11 232.68 20030715 11 232.69 20030716 11 232.72 20030717 11 233.00 20030718 11 232.76 20030719 11 232.47 20030720 11 233.16 20030721 11 233.23 20030722 11 233.41 20030723 11 233.60 20030724 11 233.92 20030725 11 233.52 20030726 11 233.49 20030727 11 233.20 20030728 11 233.10 20030729 11 233.01 20030730 11 232.34 20030731 11 232.24 20030801 11 232.93 20030802 11 233.30 20030803 11 233.68 20030804 11 233.62 20030805 11 232.67 20030806 11 232.81 20030807 11 233.27 20030808 11 232.99 20030809 11 231.78 20030810 11 230.97 20030811 11 231.56 20030812 11 231.90 20030813 11 232.35 20030814 11 232.01 20030815 11 231.62 20030816 11 231.36 20030817 11 231.47 20030818 11 231.22 20030819 11 231.25 20030820 11 231.16 20030821 11 231.09 20030822 11 231.39 20030823 11 231.19 20030824 11 230.14 20030825 11 229.78 20030826 11 230.16 20030827 11 229.77 20030828 11 229.81 20030829 11 230.01 20030830 11 230.23 20030831 11 230.03 20030901 11 229.61 20030902 11 229.31 20030903 11 229.81 20030904 11 229.05 20030905 11 227.74 20030906 11 227.14 20030907 11 226.90 20030908 11 226.90 20030909 11 226.00 20030910 11 225.30 20030911 11 225.01 20030912 11 224.83 20030913 11 224.23 20030914 11 225.61 20030915 11 226.38 20030916 11 225.64 20030917 11 225.21 20030918 11 225.53 20030919 11 225.98 20030920 11 224.78 20030921 11 224.08 20030922 11 225.42 20030923 11 225.68 20030924 11 226.05 20030925 11 225.67 20030926 11 224.54 20030927 11 223.51 20030928 11 222.01 20030929 11 221.85 20030930 11 221.76 20031001 11 221.71 20031002 11 221.09 20031003 11 220.68 20031004 11 220.79 20031005 11 220.06 20031006 11 220.09 20031007 11 219.56 20031008 11 219.42 20031009 11 219.47 20031010 11 219.72 20031011 11 219.38 20031012 11 218.52 20031013 11 217.21 20031014 11 216.51 20031015 11 215.91 20031016 11 215.39 20031017 11 215.72 20031018 11 215.87 20031019 11 215.43 20031020 11 214.93 20031021 11 213.70 20031022 11 213.48 20031023 11 213.91 20031024 11 214.10 20031025 11 214.17 20031026 11 213.40 20031027 11 214.13 20031028 11 216.71 20031029 11 217.08 20031030 11 217.14 20031031 11 216.41 20031101 11 216.08 20031102 11 216.86 20031103 11 217.94 20031104 11 219.40 20031105 11 218.40 20031106 11 215.21 20031107 11 212.84 20031108 11 210.81 20031109 11 211.11 20031110 11 211.69 20031111 11 212.49 20031112 11 212.31 20031113 11 210.67 20031114 11 210.60 20031115 11 209.54 20031116 11 208.73 20031117 11 208.65 20031118 11 208.24 20031119 11 208.61 20031120 11 208.43 20031121 11 207.80 20031122 11 206.90 20031123 11 205.68 20031124 11 206.52 20031125 11 207.05 20031126 11 206.74 20031127 11 204.45 20031128 11 204.32 20031129 11 205.26 20031130 11 204.67 20031201 11 204.37 20031202 11 204.32 20031203 11 205.73 20031204 11 209.27 20031205 11 208.08 20031206 11 202.74 20031207 11 205.64 20031208 11 204.95 20031209 11 203.30 20031210 11 203.76 20031211 11 205.31 20031212 11 205.14 20031213 11 203.49 20031214 11 205.15 20031215 11 205.32 20031216 11 203.27 20031217 11 204.79 20031218 11 205.61 20031219 11 206.67 20031220 11 205.44 20031221 11 204.48 20031222 11 206.20 20031223 11 209.25 20031224 11 211.04 20031225 11 211.49 20031226 11 209.50 20031227 11 208.31 20031228 11 208.15 20031229 11 207.78 20031230 11 206.91 20031231 11 205.40 20040101 11 204.29 20040102 11 205.74 20040103 11 209.59 20040104 11 213.38 20040105 11 215.67 20040106 11 217.26 20040107 11 219.32 20040108 11 219.01 20040109 11 218.42 20040110 11 216.96 20040111 11 216.46 20040112 11 215.50 20040113 11 215.26 20040114 11 215.07 20040115 11 214.80 20040116 11 214.10 20040117 11 214.16 20040118 11 214.55 20040119 11 215.80 20040120 11 215.19 20040121 11 213.14 20040122 11 211.64 20040123 11 210.99 20040124 11 210.41 20040125 11 211.14 20040126 11 211.61 20040127 11 211.36 20040128 11 210.16 20040129 11 209.81 20040130 11 210.30 20040131 11 210.64 20040201 11 210.48 20040202 11 209.94 20040203 11 208.86 20040204 11 209.48 20040205 11 209.70 20040206 11 211.11 20040207 11 212.43 20040208 11 214.49 20040209 11 214.24 20040210 11 214.04 20040211 11 212.18 20040212 11 212.54 20040213 11 213.21 20040214 11 212.85 20040215 11 212.10 20040216 11 212.01 20040217 11 211.37 20040218 11 208.21 20040219 11 207.39 20040220 11 209.06 20040221 11 211.39 20040222 11 211.15 20040223 11 209.75 20040224 11 209.24 20040225 11 209.74 20040226 11 210.38 20040227 11 211.98 20040228 11 213.34 20040229 11 214.18 20040301 11 214.16 20040302 11 213.69 20040303 11 211.15 20040304 11 210.67 20040305 11 212.12 20040306 11 213.55 20040307 11 213.24 20040308 11 212.00 20040309 11 210.40 20040310 11 209.08 20040311 11 208.41 20040312 11 208.91 20040313 11 209.96 20040314 11 211.37 20040315 11 212.57 20040316 11 212.64 20040317 11 212.74 20040318 11 214.16 20040319 11 213.63 20040320 11 213.02 20040321 11 213.73 20040322 11 215.22 20040323 11 216.56 20040324 11 217.66 20040325 11 218.90 20040326 11 219.82 20040327 11 220.85 20040328 11 220.93 20040329 11 220.78 20040330 11 220.57 20040331 11 216.71 20040401 11 214.76 20040402 11 214.99 20040403 11 215.90 20040404 11 216.47 20040405 11 216.85 20040406 11 216.03 20040407 11 215.31 20040408 11 215.41 20040409 11 216.52 20040410 11 216.13 20040411 11 215.99 20040412 11 216.11 20040413 11 215.91 20040414 11 217.63 20040415 11 217.39 20040416 11 217.36 20040417 11 219.18 20040418 11 218.61 20040419 11 218.53 20040420 11 219.43 20040421 11 220.43 20040422 11 220.94 20040423 11 221.78 20040424 11 221.24 20040425 11 221.32 20040426 11 221.19 20040427 11 221.70 20040428 11 223.32 20040429 11 224.33 20040430 11 225.65 20040501 11 227.05 20040502 11 228.28 20040503 11 228.16 20040504 11 228.29 20040505 11 227.43 20040506 11 226.62 20040507 11 226.60 20040508 11 227.35 20040509 11 228.62 20040510 11 229.90 20040511 11 230.57 20040512 11 230.52 20040513 11 230.69 20040514 11 231.61 20040515 11 231.73 20040516 11 230.86 20040517 11 230.44 20040518 11 232.00 20040519 11 232.36 20040520 11 231.88 20040521 11 231.45 20040522 11 230.86 20040523 11 230.41 20040524 11 230.74 20040525 11 230.67 20040526 11 230.51 20040527 11 231.02 20040528 11 231.62 20040529 11 230.67 20040530 11 230.26 20040531 11 230.84 20040601 11 231.71 20040602 11 231.55 20040603 11 231.76 20040604 11 232.15 20040605 11 232.81 20040606 11 233.51 20040607 11 233.55 20040608 11 233.17 20040609 11 233.11 20040610 11 233.23 20040611 11 233.29 20040612 11 233.73 20040613 11 233.26 20040614 11 234.75 20040615 11 234.58 20040616 11 233.95 20040617 11 234.58 20040618 11 234.88 20040619 11 234.48 20040620 11 234.42 20040621 11 234.64 20040622 11 235.01 20040623 11 234.90 20040624 11 234.53 20040625 11 234.04 20040626 11 233.97 20040627 11 234.25 20040628 11 234.04 20040629 11 233.49 20040630 11 232.93 20040701 11 233.56 20040702 11 234.22 20040703 11 233.80 20040704 11 234.41 20040705 11 234.45 20040706 11 234.08 20040707 11 234.45 20040708 11 234.39 20040709 11 234.22 20040710 11 234.17 20040711 11 234.84 20040712 11 234.91 20040713 11 234.67 20040714 11 234.74 20040715 11 234.65 20040716 11 234.91 20040717 11 234.47 20040718 11 233.90 20040719 11 233.60 20040720 11 233.45 20040721 11 233.49 20040722 11 232.68 20040723 11 232.35 20040724 11 232.40 20040725 11 232.90 20040726 11 232.70 20040727 11 232.93 20040728 11 233.20 20040729 11 232.26 20040730 11 231.66 20040731 11 231.31 20040801 11 231.92 20040802 11 231.64 20040803 11 231.59 20040804 11 231.42 20040805 11 231.30 20040806 11 231.58 20040807 11 231.49 20040808 11 231.13 20040809 11 230.62 20040810 11 231.11 20040811 11 231.43 20040812 11 232.11 20040813 11 232.47 20040814 11 232.57 20040815 11 233.29 20040816 11 233.12 20040817 11 232.89 20040818 11 232.62 20040819 11 231.97 20040820 11 231.66 20040821 11 231.51 20040822 11 231.45 20040823 11 231.19 20040824 11 230.85 20040825 11 230.37 20040826 11 229.94 20040827 11 229.77 20040828 11 229.98 20040829 11 230.09 20040830 11 228.84 20040831 11 227.82 20040901 11 227.15 20040902 11 227.12 20040903 11 226.86 20040904 11 226.39 20040905 11 227.22 20040906 11 227.52 20040907 11 227.71 20040908 11 226.47 20040909 11 226.01 20040910 11 227.13 20040911 11 226.24 20040912 11 226.84 20040913 11 227.48 20040914 11 227.26 20040915 11 226.86 20040916 11 225.42 20040917 11 223.88 20040918 11 224.17 20040919 11 224.21 20040920 11 224.51 20040921 11 224.25 20040922 11 223.72 20040923 11 223.71 20040924 11 223.57 20040925 11 222.80 20040926 11 222.22 20040927 11 221.76 20040928 11 221.01 20040929 11 220.18 20040930 11 219.31 20041001 11 219.13 20041002 11 219.31 20041003 11 219.43 20041004 11 220.01 20041005 11 220.74 20041006 11 221.10 20041007 11 221.02 20041008 11 220.72 20041009 11 220.02 20041010 11 218.45 20041011 11 218.11 20041012 11 217.75 20041013 11 217.05 20041014 11 216.03 20041015 11 215.11 20041016 11 214.73 20041017 11 213.89 20041018 11 214.01 20041019 11 213.53 20041020 11 213.70 20041021 11 213.75 20041022 11 214.33 20041023 11 214.37 20041024 11 214.19 20041025 11 213.85 20041026 11 213.70 20041027 11 213.46 20041028 11 212.15 20041029 11 210.40 20041030 11 210.10 20041031 11 210.77 20041101 11 210.05 20041102 11 209.38 20041103 11 209.97 20041104 11 211.54 20041105 11 212.64 20041106 11 211.81 20041107 11 211.58 20041108 11 211.69 20041109 11 211.68 20041110 11 212.42 20041111 11 213.35 20041112 11 213.85 20041113 11 212.92 20041114 11 212.99 20041115 11 212.51 20041116 11 209.36 20041117 11 207.58 20041118 11 206.85 20041119 11 206.07 20041120 11 204.91 20041121 11 204.68 20041122 11 205.43 20041123 11 204.24 20041124 11 204.03 20041125 11 204.13 20041126 11 204.13 20041127 11 205.12 20041128 11 206.85 20041129 11 207.75 20041130 11 208.84 20041201 11 208.86 20041202 11 209.22 20041203 11 209.58 20041204 11 210.64 20041205 11 211.79 20041206 11 211.65 20041207 11 214.24 20041208 11 212.84 20041209 11 211.99 20041210 11 211.76 20041211 11 212.96 20041212 11 211.89 20041213 11 208.86 20041214 11 208.13 20041215 11 208.75 20041216 11 207.33 20041217 11 207.54 20041218 11 206.03 20041219 11 204.60 20041220 11 204.27 20041221 11 202.72 20041222 11 202.79 20041223 11 203.74 20041224 11 205.38 20041225 11 205.40 20041226 11 203.79 20041227 11 203.44 20041228 11 203.32 20041229 11 203.96 20041230 11 206.91 20041231 11 206.51 20050101 11 205.64 20050102 11 202.13 20050103 11 200.68 20050104 11 198.99 20050105 11 200.60 20050106 11 200.84 20050107 11 202.47 20050108 11 203.18 20050109 11 203.16 20050110 11 202.80 20050111 11 205.41 20050112 11 205.59 20050113 11 206.87 20050114 11 206.76 20050115 11 204.41 20050116 11 206.59 20050117 11 207.90 20050118 11 207.32 20050119 11 205.38 20050120 11 204.85 20050121 11 204.64 20050122 11 206.07 20050123 11 204.82 20050124 11 201.74 20050125 11 197.98 20050126 11 198.84 20050127 11 199.19 20050128 11 199.75 20050129 11 202.57 20050130 11 204.84 20050131 11 205.57 20050201 11 203.66 20050202 11 201.68 20050203 11 204.05 20050204 11 203.92 20050205 11 202.46 20050206 11 203.50 20050207 11 201.11 20050208 11 200.99 20050209 11 202.70 20050210 11 205.87 20050211 11 204.58 20050212 11 203.64 20050213 11 202.37 20050214 11 202.16 20050215 11 199.27 20050216 11 199.53 20050217 11 204.04 20050218 11 205.49 20050219 11 204.94 20050220 11 204.84 20050221 11 205.89 20050222 11 205.93 20050223 11 205.84 20050224 11 206.52 20050225 11 207.97 20050226 11 208.62 20050227 11 208.01 20050228 11 208.91 20050301 11 209.24 20050302 11 209.42 20050303 11 208.94 20050304 11 210.41 20050305 11 210.95 20050306 11 210.81 20050307 11 210.72 20050308 11 211.54 20050309 11 210.84 20050310 11 212.27 20050311 11 213.67 20050312 11 215.26 20050313 11 217.75 20050314 11 220.75 20050315 11 221.06 20050316 11 220.01 20050317 11 219.49 20050318 11 218.42 20050319 11 218.60 20050320 11 219.74 20050321 11 218.26 20050322 11 217.48 20050323 11 218.02 20050324 11 219.02 20050325 11 219.25 20050326 11 219.80 20050327 11 220.80 20050328 11 221.67 20050329 11 220.78 20050330 11 220.80 20050331 11 222.14 20050401 11 222.94 20050402 11 223.15 20050403 11 221.78 20050404 11 222.09 20050405 11 224.54 20050406 11 225.05 20050407 11 224.46 20050408 11 224.81 20050409 11 225.39 20050410 11 226.06 20050411 11 226.57 20050412 11 226.22 20050413 11 226.59 20050414 11 226.25 20050415 11 225.73 20050416 11 224.00 20050417 11 223.48 20050418 11 224.11 20050419 11 224.75 20050420 11 224.24 20050421 11 224.66 20050422 11 224.80 20050423 11 225.16 20050424 11 224.73 20050425 11 224.84 20050426 11 225.51 20050427 11 225.82 20050428 11 226.02 20050429 11 226.05 20050430 11 226.45 20050501 11 227.32 20050502 11 227.36 20050503 11 227.40 20050504 11 227.59 20050505 11 228.25 20050506 11 228.64 20050507 11 228.83 20050508 11 228.77 20050509 11 228.71 20050510 11 229.04 20050511 11 229.29 20050512 11 229.73 20050513 11 229.37 20050514 11 230.21 20050515 11 231.27 20050516 11 231.06 20050517 11 230.38 20050518 11 230.30 20050519 11 230.47 20050520 11 230.50 20050521 11 230.16 20050522 11 230.61 20050523 11 230.46 20050524 11 230.06 20050525 11 230.97 20050526 11 231.42 20050527 11 232.09 20050528 11 231.65 20050529 11 231.74 20050530 11 231.48 20050531 11 231.24 20050601 11 232.26 20050602 11 232.69 20050603 11 232.89 20050604 11 232.79 20050605 11 232.71 20050606 11 232.91 20050607 11 232.79 20050608 11 232.57 20050609 11 232.46 20050610 11 232.54 20050611 11 231.88 20050612 11 231.40 20050613 11 231.16 20050614 11 231.46 20050615 11 231.92 20050616 11 232.00 20050617 11 232.35 20050618 11 232.38 20050619 11 232.00 20050620 11 231.98 20050621 11 232.52 20050622 11 232.98 20050623 11 233.74 20050624 11 234.38 20050625 11 234.21 20050626 11 233.88 20050627 11 234.65 20050628 11 233.77 20050629 11 233.17 20050630 11 232.78 20050701 11 232.95 20050702 11 233.07 20050703 11 232.83 20050704 11 232.72 20050705 11 232.70 20050706 11 232.69 20050707 11 233.02 20050708 11 232.75 20050709 11 232.34 20050710 11 232.90 20050711 11 232.71 20050712 11 233.52 20050713 11 234.65 20050714 11 234.32 20050715 11 234.39 20050716 11 234.30 20050717 11 233.56 20050718 11 233.13 20050719 11 233.17 20050720 11 233.33 20050721 11 233.51 20050722 11 233.30 20050723 11 233.66 20050724 11 233.93 20050725 11 234.17 20050726 11 234.01 20050727 11 234.01 20050728 11 233.84 20050729 11 233.75 20050730 11 233.84 20050731 11 233.67 20050801 11 233.83 20050802 11 233.42 20050803 11 233.28 20050804 11 233.57 20050805 11 233.84 20050806 11 233.48 20050807 11 232.40 20050808 11 231.89 20050809 11 231.00 20050810 11 230.99 20050811 11 231.44 20050812 11 232.04 20050813 11 232.31 20050814 11 232.14 20050815 11 232.14 20050816 11 232.18 20050817 11 231.61 20050818 11 231.02 20050819 11 230.93 20050820 11 230.70 20050821 11 229.29 20050822 11 229.27 20050823 11 229.71 20050824 11 230.18 20050825 11 229.79 20050826 11 229.77 20050827 11 230.60 20050828 11 230.57 20050829 11 230.61 20050830 11 229.91 20050831 11 228.00 20050901 11 227.26 20050902 11 227.23 20050903 11 228.39 20050904 11 228.55 20050905 11 228.25 20050906 11 227.67 20050907 11 227.55 20050908 11 227.61 20050909 11 227.61 20050910 11 226.74 20050911 11 226.31 20050912 11 227.30 20050913 11 227.17 20050914 11 227.65 20050915 11 228.26 20050916 11 227.33 20050917 11 225.74 20050918 11 225.75 20050919 11 223.90 20050920 11 224.34 20050921 11 224.70 20050922 11 223.48 20050923 11 222.47 20050924 11 222.73 20050925 11 222.76 20050926 11 223.56 20050927 11 222.98 20050928 11 223.93 20050929 11 224.63 20050930 11 223.88 20051001 11 222.36 20051002 11 221.70 20051003 11 221.60 20051004 11 219.68 20051005 11 218.06 20051006 11 217.26 20051007 11 216.95 20051008 11 217.67 20051009 11 219.51 20051010 11 219.65 20051011 11 218.80 20051012 11 218.67 20051013 11 218.24 20051014 11 218.59 20051015 11 215.21 20051016 11 213.19 20051017 11 213.35 20051018 11 213.49 20051019 11 214.35 20051020 11 214.60 20051021 11 214.87 20051022 11 214.39 20051023 11 213.81 20051024 11 213.49 20051025 11 212.80 20051026 11 212.38 20051027 11 210.29 20051028 11 209.10 20051029 11 210.28 20051030 11 210.44 20051031 11 210.59 20051101 11 209.97 20051102 11 211.63 20051103 11 211.59 20051104 11 211.62 20051105 11 210.49 20051106 11 209.90 20051107 11 209.72 20051108 11 209.92 20051109 11 209.98 20051110 11 210.33 20051111 11 210.58 20051112 11 209.83 20051113 11 210.29 20051114 11 211.11 20051115 11 211.70 20051116 11 210.76 20051117 11 209.88 20051118 11 208.99 20051119 11 208.69 20051120 11 207.53 20051121 11 208.70 20051122 11 209.11 20051123 11 209.30 20051124 11 206.79 20051125 11 204.97 20051126 11 205.25 20051127 11 205.83 20051128 11 205.61 20051129 11 205.96 20051130 11 205.24 20051201 11 203.47 20051202 11 203.03 20051203 11 203.11 20051204 11 202.46 20051205 11 201.63 20051206 11 202.24 20051207 11 203.94 20051208 11 205.15 20051209 11 205.98 20051210 11 208.16 20051211 11 208.92 20051212 11 207.99 20051213 11 203.71 20051214 11 202.95 20051215 11 203.51 20051216 11 203.71 20051217 11 202.54 20051218 11 203.54 20051219 11 204.27 20051220 11 204.86 20051221 11 206.10 20051222 11 207.23 20051223 11 206.63 20051224 11 207.90 20051225 11 204.18 20051226 11 201.26 20051227 11 199.71 20051228 11 200.03 20051229 11 200.46 20051230 11 199.46 20051231 11 200.89 20060101 11 200.63 20060102 11 201.30 20060103 11 201.61 20060104 11 201.92 20060105 11 198.85 20060106 11 198.41 20060107 11 198.94 20060108 11 199.16 20060109 11 202.09 20060110 11 207.24 20060111 11 207.48 20060112 11 208.50 20060113 11 209.58 20060114 11 209.18 20060115 11 208.19 20060116 11 206.70 20060117 11 206.75 20060118 11 205.83 20060119 11 206.01 20060120 11 210.53 20060121 11 216.85 20060122 11 215.97 20060123 11 217.04 20060124 11 218.43 20060125 11 219.49 20060126 11 220.10 20060127 11 219.19 20060128 11 219.75 20060129 11 218.93 20060130 11 218.67 20060131 11 218.72 20060201 11 218.61 20060202 11 218.02 20060203 11 217.80 20060204 11 217.92 20060205 11 218.22 20060206 11 218.83 20060207 11 218.60 20060208 11 219.02 20060209 11 218.99 20060210 11 218.15 20060211 11 217.31 20060212 11 218.29 20060213 11 218.35 20060214 11 218.52 20060215 11 218.38 20060216 11 218.02 20060217 11 217.71 20060218 11 217.87 20060219 11 217.48 20060220 11 216.51 20060221 11 214.91 20060222 11 213.61 20060223 11 213.11 20060224 11 214.56 20060225 11 215.16 20060226 11 214.45 20060227 11 214.65 20060228 11 214.46 20060301 11 214.23 20060302 11 213.66 20060303 11 214.10 20060304 11 214.06 20060305 11 213.62 20060306 11 213.57 20060307 11 213.34 20060308 11 213.02 20060309 11 213.25 20060310 11 213.70 20060311 11 213.02 20060312 11 211.88 20060313 11 210.89 20060314 11 211.10 20060315 11 211.13 20060316 11 211.75 20060317 11 211.60 20060318 11 212.78 20060319 11 213.78 20060320 11 214.77 20060321 11 215.03 20060322 11 215.17 20060323 11 215.63 20060324 11 215.49 20060325 11 215.88 20060326 11 215.84 20060327 11 216.23 20060328 11 216.66 20060329 11 217.98 20060330 11 219.17 20060331 11 220.41 20060401 11 221.50 20060402 11 222.06 20060403 11 221.71 20060404 11 221.16 20060405 11 220.55 20060406 11 220.63 20060407 11 221.43 20060408 11 221.78 20060409 11 222.04 20060410 11 222.08 20060411 11 221.44 20060412 11 221.56 20060413 11 222.48 20060414 11 222.87 20060415 11 223.22 20060416 11 222.51 20060417 11 222.32 20060418 11 222.79 20060419 11 223.27 20060420 11 223.12 20060421 11 222.56 20060422 11 221.41 20060423 11 221.98 20060424 11 221.77 20060425 11 221.34 20060426 11 222.49 20060427 11 223.40 20060428 11 223.18 20060429 11 222.00 20060430 11 222.11 20060501 11 223.63 20060502 11 224.71 20060503 11 225.49 20060504 11 224.97 20060505 11 224.36 20060506 11 223.85 20060507 11 223.76 20060508 11 224.30 20060509 11 224.93 20060510 11 226.22 20060511 11 226.81 20060512 11 227.54 20060513 11 228.53 20060514 11 228.95 20060515 11 229.12 20060516 11 228.94 20060517 11 229.04 20060518 11 229.13 20060519 11 229.34 20060520 11 229.70 20060521 11 229.64 20060522 11 229.53 20060523 11 230.00 20060524 11 230.17 20060525 11 230.80 20060526 11 231.15 20060527 11 231.63 20060528 11 231.85 20060529 11 231.63 20060530 11 231.70 20060531 11 231.94 20060601 11 232.24 20060602 11 232.67 20060603 11 233.44 20060604 11 232.73 20060605 11 232.17 20060606 11 231.66 20060607 11 232.14 20060608 11 232.23 20060609 11 232.71 20060610 11 232.10 20060611 11 231.62 20060612 11 231.11 20060613 11 232.30 20060614 11 234.01 20060615 11 233.16 20060616 11 233.06 20060617 11 233.57 20060618 11 233.37 20060619 11 233.51 20060620 11 233.51 20060621 11 233.60 20060622 11 233.88 20060623 11 234.57 20060624 11 234.24 20060625 11 234.37 20060626 11 234.73 20060627 11 234.02 20060628 11 234.01 20060629 11 233.70 20060630 11 233.12 20060701 11 233.12 20060702 11 233.28 20060703 11 233.76 20060704 11 234.82 20060705 11 233.88 20060706 11 234.14 20060707 11 234.06 20060708 11 234.15 20060709 11 235.07 20060710 11 235.19 20060711 11 235.07 20060712 11 235.01 20060713 11 235.32 20060714 11 235.22 20060715 11 233.66 20060716 11 233.79 20060717 11 234.83 20060718 11 234.86 20060719 11 234.39 20060720 11 234.34 20060721 11 234.06 20060722 11 233.20 20060723 11 233.93 20060724 11 233.35 20060725 11 233.60 20060726 11 233.24 20060727 11 232.90 20060728 11 232.80 20060729 11 232.84 20060730 11 233.28 20060731 11 233.77 20060801 11 233.93 20060802 11 233.49 20060803 11 233.26 20060804 11 233.13 20060805 11 232.75 20060806 11 231.88 20060807 11 231.87 20060808 11 232.33 20060809 11 232.08 20060810 11 232.33 20060811 11 232.03 20060812 11 231.74 20060813 11 231.60 20060814 11 231.51 20060815 11 231.16 20060816 11 231.25 20060817 11 231.55 20060818 11 231.39 20060819 11 230.72 20060820 11 230.61 20060821 11 230.44 20060822 11 230.05 20060823 11 229.83 20060824 11 229.50 20060825 11 229.79 20060826 11 229.61 20060827 11 229.54 20060828 11 229.37 20060829 11 229.55 20060830 11 229.43 20060831 11 229.21 20060901 11 229.11 20060902 11 228.99 20060903 11 229.22 20060904 11 229.19 20060905 11 228.67 20060906 11 228.29 20060907 11 228.20 20060908 11 227.96 20060909 11 227.58 20060910 11 228.08 20060911 11 226.93 20060912 11 226.57 20060913 11 226.41 20060914 11 225.35 20060915 11 224.59 20060916 11 224.37 20060917 11 224.22 20060918 11 224.64 20060919 11 225.61 20060920 11 226.54 20060921 11 226.15 20060922 11 225.55 20060923 11 224.36 20060924 11 224.34 20060925 11 222.84 20060926 11 221.45 20060927 11 220.86 20060928 11 221.01 20060929 11 221.06 20060930 11 220.86 20061001 11 220.73 20061002 11 220.88 20061003 11 220.45 20061004 11 219.78 20061005 11 219.51 20061006 11 219.05 20061007 11 218.69 20061008 11 219.15 20061009 11 218.75 20061010 11 219.16 20061011 11 219.31 20061012 11 219.30 20061013 11 218.76 20061014 11 217.24 20061015 11 215.24 20061016 11 215.25 20061017 11 215.33 20061018 11 214.87 20061019 11 214.11 20061020 11 214.04 20061021 11 214.94 20061022 11 216.20 20061023 11 216.58 20061024 11 216.72 20061025 11 216.46 20061026 11 215.45 20061027 11 214.11 20061028 11 212.90 20061029 11 212.97 20061030 11 212.82 20061031 11 212.85 20061101 11 212.65 20061102 11 211.22 20061103 11 209.90 20061104 11 210.63 20061105 11 211.23 20061106 11 212.99 20061107 11 214.10 20061108 11 214.93 20061109 11 215.66 20061110 11 214.41 20061111 11 215.90 20061112 11 215.98 20061113 11 217.12 20061114 11 218.30 20061115 11 218.10 20061116 11 216.99 20061117 11 216.16 20061118 11 215.25 20061119 11 215.58 20061120 11 214.41 20061121 11 212.48 20061122 11 210.60 20061123 11 209.35 20061124 11 208.76 20061125 11 208.70 20061126 11 209.68 20061127 11 210.37 20061128 11 209.30 20061129 11 209.74 20061130 11 209.77 20061201 11 207.72 20061202 11 208.48 20061203 11 207.87 20061204 11 206.72 20061205 11 208.17 20061206 11 208.63 20061207 11 208.76 20061208 11 207.93 20061209 11 206.53 20061210 11 204.85 20061211 11 204.42 20061212 11 205.54 20061213 11 205.51 20061214 11 204.85 20061215 11 204.05 20061216 11 203.31 20061217 11 202.18 20061218 11 201.16 20061219 11 200.69 20061220 11 200.72 20061221 11 201.63 20061222 11 205.67 20061223 11 202.71 20061224 11 201.39 20061225 11 198.73 20061226 11 200.79 20061227 11 201.39 20061228 11 201.51 20061229 11 202.11 20061230 11 204.40 20061231 11 207.94 20070101 11 208.00 20070102 11 207.78 20070103 11 207.11 20070104 11 207.57 20070105 11 207.75 20070106 11 207.57 20070107 11 205.78 20070108 11 205.12 20070109 11 205.58 20070110 11 205.86 20070111 11 205.91 20070112 11 206.07 20070113 11 207.49 20070114 11 208.71 20070115 11 209.49 20070116 11 209.21 20070117 11 208.74 20070118 11 207.28 20070119 11 206.53 20070120 11 202.63 20070121 11 201.12 20070122 11 199.43 20070123 11 199.50 20070124 11 198.43 20070125 11 201.76 20070126 11 203.24 20070127 11 202.10 20070128 11 202.78 20070129 11 203.39 20070130 11 202.61 20070131 11 204.64 20070201 11 205.47 20070202 11 207.44 20070203 11 205.83 20070204 11 207.71 20070205 11 205.28 20070206 11 202.94 20070207 11 202.38 20070208 11 204.10 20070209 11 208.60 20070210 11 208.09 20070211 11 209.62 20070212 11 211.91 20070213 11 212.92 20070214 11 213.64 20070215 11 216.09 20070216 11 215.45 20070217 11 214.53 20070218 11 215.00 20070219 11 212.70 20070220 11 207.28 20070221 11 204.53 20070222 11 202.80 20070223 11 203.04 20070224 11 204.85 20070225 11 207.04 20070226 11 209.71 20070227 11 212.83 20070228 11 214.59 20070301 11 214.33 20070302 11 212.98 20070303 11 212.74 20070304 11 212.75 20070305 11 210.61 20070306 11 209.05 20070307 11 211.33 20070308 11 211.41 20070309 11 211.27 20070310 11 212.86 20070311 11 212.15 20070312 11 213.57 20070313 11 213.40 20070314 11 214.38 20070315 11 216.21 20070316 11 219.24 20070317 11 221.48 20070318 11 222.47 20070319 11 221.39 20070320 11 219.79 20070321 11 215.51 20070322 11 215.37 20070323 11 215.76 20070324 11 215.99 20070325 11 215.91 20070326 11 215.95 20070327 11 216.82 20070328 11 218.60 20070329 11 219.56 20070330 11 219.70 20070331 11 218.18 20070401 11 216.34 20070402 11 217.38 20070403 11 216.20 20070404 11 217.72 20070405 11 219.44 20070406 11 218.91 20070407 11 218.00 20070408 11 217.77 20070409 11 217.17 20070410 11 218.09 20070411 11 219.44 20070412 11 218.64 20070413 11 220.61 20070414 11 218.94 20070415 11 219.90 20070416 11 222.15 20070417 11 224.30 20070418 11 225.99 20070419 11 227.27 20070420 11 227.03 20070421 11 225.62 20070422 11 224.34 20070423 11 224.19 20070424 11 222.92 20070425 11 223.65 20070426 11 224.59 20070427 11 225.56 20070428 11 225.20 20070429 11 226.44 20070430 11 227.18 20070501 11 227.42 20070502 11 227.55 20070503 11 227.88 20070504 11 227.86 20070505 11 228.45 20070506 11 228.76 20070507 11 229.26 20070508 11 230.01 20070509 11 229.86 20070510 11 229.33 20070511 11 229.56 20070512 11 229.83 20070513 11 230.18 20070514 11 230.14 20070515 11 230.43 20070516 11 230.79 20070517 11 230.53 20070518 11 230.40 20070519 11 230.55 20070520 11 231.27 20070521 11 230.89 20070522 11 230.15 20070523 11 231.93 20070524 11 232.33 20070525 11 232.03 20070526 11 232.37 20070527 11 232.26 20070528 11 231.31 20070529 11 230.28 20070530 11 230.41 20070531 11 230.03 20070601 11 229.43 20070602 11 229.28 20070603 11 229.86 20070604 11 229.90 20070605 11 230.59 20070606 11 230.60 20070607 11 230.95 20070608 11 231.18 20070609 11 231.64 20070610 11 232.25 20070611 11 233.52 20070612 11 234.42 20070613 11 234.39 20070614 11 234.43 20070615 11 234.50 20070616 11 234.53 20070617 11 234.25 20070618 11 234.15 20070619 11 234.26 20070620 11 234.13 20070621 11 233.76 20070622 11 233.54 20070623 11 233.77 20070624 11 233.68 20070625 11 233.28 20070626 11 233.70 20070627 11 234.57 20070628 11 235.00 20070629 11 235.00 20070630 11 234.46 20070701 11 234.38 20070702 11 234.16 20070703 11 234.05 20070704 11 233.73 20070705 11 233.45 20070706 11 233.19 20070707 11 233.09 20070708 11 233.55 20070709 11 233.83 20070710 11 234.01 20070711 11 234.16 20070712 11 233.88 20070713 11 234.45 20070714 11 234.36 20070715 11 234.70 20070716 11 234.44 20070717 11 234.73 20070718 11 234.86 20070719 11 234.57 20070720 11 234.55 20070721 11 234.39 20070722 11 234.32 20070723 11 234.35 20070724 11 234.28 20070725 11 234.37 20070726 11 234.50 20070727 11 234.30 20070728 11 233.90 20070729 11 234.07 20070730 11 234.08 20070731 11 233.81 20070801 11 234.37 20070802 11 234.42 20070803 11 234.06 20070804 11 232.73 20070805 11 232.76 20070806 11 232.29 20070807 11 231.64 20070808 11 231.31 20070809 11 231.86 20070810 11 231.58 20070811 11 231.59 20070812 11 231.91 20070813 11 231.92 20070814 11 232.02 20070815 11 232.12 20070816 11 232.24 20070817 11 232.86 20070818 11 232.67 20070819 11 232.47 20070820 11 232.03 20070821 11 231.11 20070822 11 229.80 20070823 11 229.76 20070824 11 231.36 20070825 11 231.70 20070826 11 231.39 20070827 11 230.75 20070828 11 230.69 20070829 11 230.91 20070830 11 231.26 20070831 11 231.32 20070901 11 231.18 20070902 11 231.23 20070903 11 230.44 20070904 11 228.91 20070905 11 228.91 20070906 11 229.19 20070907 11 227.70 20070908 11 227.42 20070909 11 227.73 20070910 11 228.10 20070911 11 227.96 20070912 11 228.65 20070913 11 226.85 20070914 11 227.30 20070915 11 227.33 20070916 11 226.85 20070917 11 226.58 20070918 11 226.76 20070919 11 226.21 20070920 11 226.23 20070921 11 226.88 20070922 11 227.00 20070923 11 225.95 20070924 11 224.75 20070925 11 224.09 20070926 11 223.62 20070927 11 221.52 20070928 11 220.01 20070929 11 219.48 20070930 11 219.63 20071001 11 219.98 20071002 11 218.49 20071003 11 219.02 20071004 11 218.14 20071005 11 218.21 20071006 11 217.43 20071007 11 218.25 20071008 11 218.27 20071009 11 218.91 20071010 11 219.16 20071011 11 218.16 20071012 11 216.42 20071013 11 215.11 20071014 11 215.37 20071015 11 215.54 20071016 11 216.21 20071017 11 217.16 20071018 11 216.03 20071019 11 213.67 20071020 11 212.14 20071021 11 211.90 20071022 11 211.93 20071023 11 211.86 20071024 11 212.40 20071025 11 213.10 20071026 11 212.84 20071027 11 215.23 20071028 11 215.55 20071029 11 216.41 20071030 11 217.22 20071031 11 217.60 20071101 11 218.26 20071102 11 215.82 20071103 11 215.82 20071104 11 212.41 20071105 11 211.62 20071106 11 211.06 20071107 11 210.05 20071108 11 210.47 20071109 11 210.17 20071110 11 209.51 20071111 11 208.49 20071112 11 207.70 20071113 11 207.12 20071114 11 207.61 20071115 11 209.13 20071116 11 208.57 20071117 11 208.04 20071118 11 207.59 20071119 11 205.81 20071120 11 204.70 20071121 11 206.37 20071122 11 207.81 20071123 11 208.80 20071124 11 207.96 20071125 11 207.94 20071126 11 206.40 20071127 11 204.39 20071128 11 204.23 20071129 11 204.62 20071130 11 204.17 20071201 11 203.15 20071202 11 203.38 20071203 11 204.38 20071204 11 203.84 20071205 11 203.94 20071206 11 206.33 20071207 11 208.03 20071208 11 207.76 20071209 11 208.16 20071210 11 207.98 20071211 11 208.28 20071212 11 206.20 20071213 11 205.56 20071214 11 205.10 20071215 11 201.01 20071216 11 199.90 20071217 11 198.36 20071218 11 198.14 20071219 11 199.98 20071220 11 199.71 20071221 11 200.77 20071222 11 202.26 20071223 11 204.20 20071224 11 204.76 20071225 11 205.30 20071226 11 205.18 20071227 11 204.73 20071228 11 206.13 20071229 11 206.40 20071230 11 206.73 20071231 11 204.60 20080101 11 202.75 20080102 11 201.66 20080103 11 202.51 20080104 11 206.37 20080105 11 208.18 20080106 11 206.79 20080107 11 205.66 20080108 11 203.57 20080109 11 202.19 20080110 11 201.94 20080111 11 202.43 20080112 11 202.01 20080113 11 201.93 20080114 11 200.63 20080115 11 200.16 20080116 11 200.24 20080117 11 199.13 20080118 11 197.98 20080119 11 198.23 20080120 11 198.99 20080121 11 199.46 20080122 11 200.11 20080123 11 202.19 20080124 11 206.48 20080125 11 207.01 20080126 11 206.85 20080127 11 205.03 20080128 11 203.69 20080129 11 205.68 20080130 11 204.75 20080131 11 203.28 20080201 11 202.88 20080202 11 204.88 20080203 11 205.70 20080204 11 205.00 20080205 11 205.12 20080206 11 208.42 20080207 11 210.34 20080208 11 209.27 20080209 11 205.93 20080210 11 206.37 20080211 11 206.07 20080212 11 208.82 20080213 11 209.44 20080214 11 205.93 20080215 11 203.95 20080216 11 204.33 20080217 11 204.02 20080218 11 204.01 20080219 11 203.17 20080220 11 204.19 20080221 11 210.00 20080222 11 217.61 20080223 11 221.45 20080224 11 221.46 20080225 11 220.63 20080226 11 219.32 20080227 11 217.83 20080228 11 217.84 20080229 11 218.66 20080301 11 219.06 20080302 11 217.87 20080303 11 218.49 20080304 11 220.01 20080305 11 218.44 20080306 11 217.29 20080307 11 215.79 20080308 11 216.37 20080309 11 217.51 20080310 11 217.72 20080311 11 218.16 20080312 11 219.09 20080313 11 219.96 20080314 11 221.08 20080315 11 223.01 20080316 11 224.59 20080317 11 224.84 20080318 11 224.78 20080319 11 224.16 20080320 11 224.03 20080321 11 223.96 20080322 11 224.56 20080323 11 225.78 20080324 11 226.04 20080325 11 224.92 20080326 11 224.16 20080327 11 224.47 20080328 11 224.77 20080329 11 223.28 20080330 11 222.69 20080331 11 222.72 20080401 11 223.18 20080402 11 222.28 20080403 11 222.11 20080404 11 222.39 20080405 11 222.21 20080406 11 221.86 20080407 11 221.15 20080408 11 221.25 20080409 11 221.32 20080410 11 221.59 20080411 11 222.28 20080412 11 222.43 20080413 11 222.62 20080414 11 222.99 20080415 11 224.05 20080416 11 224.48 20080417 11 223.78 20080418 11 224.30 20080419 11 224.53 20080420 11 224.83 20080421 11 224.76 20080422 11 224.65 20080423 11 224.71 20080424 11 224.34 20080425 11 224.16 20080426 11 223.95 20080427 11 224.10 20080428 11 223.91 20080429 11 222.78 20080430 11 222.54 20080501 11 223.41 20080502 11 223.80 20080503 11 223.67 20080504 11 224.74 20080505 11 224.87 20080506 11 225.23 20080507 11 225.79 20080508 11 225.84 20080509 11 226.53 20080510 11 226.95 20080511 11 227.41 20080512 11 227.59 20080513 11 227.86 20080514 11 228.41 20080515 11 228.95 20080516 11 229.20 20080517 11 228.97 20080518 11 228.88 20080519 11 229.15 20080520 11 229.18 20080521 11 229.01 20080522 11 228.77 20080523 11 228.90 20080524 11 229.14 20080525 11 230.07 20080526 11 230.22 20080527 11 229.09 20080528 11 229.42 20080529 11 229.01 20080530 11 229.10 20080531 11 229.00 20080601 11 230.41 20080602 11 230.18 20080603 11 230.00 20080604 11 229.81 20080605 11 229.78 20080606 11 230.52 20080607 11 230.72 20080608 11 231.84 20080609 11 233.04 20080610 11 233.31 20080611 11 233.31 20080612 11 233.74 20080613 11 233.46 20080614 11 233.41 20080615 11 233.86 20080616 11 233.87 20080617 11 233.87 20080618 11 234.23 20080619 11 234.16 20080620 11 234.03 20080621 11 234.23 20080622 11 234.03 20080623 11 234.27 20080624 11 234.25 20080625 11 234.44 20080626 11 234.59 20080627 11 234.32 20080628 11 234.42 20080629 11 234.26 20080630 11 234.09 20080701 11 233.96 20080702 11 233.19 20080703 11 232.43 20080704 11 232.92 20080705 11 233.74 20080706 11 233.90 20080707 11 233.97 20080708 11 233.88 20080709 11 234.83 20080710 11 235.17 20080711 11 234.80 20080712 11 234.56 20080713 11 234.71 20080714 11 234.99 20080715 11 234.91 20080716 11 235.30 20080717 11 235.31 20080718 11 235.07 20080719 11 235.00 20080720 11 234.47 20080721 11 233.80 20080722 11 233.45 20080723 11 233.32 20080724 11 232.74 20080725 11 232.62 20080726 11 232.06 20080727 11 232.04 20080728 11 232.04 20080729 11 231.84 20080730 11 232.49 20080731 11 232.95 20080801 11 233.43 20080802 11 233.38 20080803 11 233.36 20080804 11 233.29 20080805 11 233.74 20080806 11 234.00 20080807 11 233.85 20080808 11 233.83 20080809 11 234.09 20080810 11 234.09 20080811 11 233.88 20080812 11 233.84 20080813 11 233.64 20080814 11 233.70 20080815 11 232.96 20080816 11 231.89 20080817 11 231.50 20080818 11 230.98 20080819 11 231.42 20080820 11 231.59 20080821 11 231.57 20080822 11 231.27 20080823 11 230.48 20080824 11 229.87 20080825 11 229.82 20080826 11 229.91 20080827 11 230.43 20080828 11 230.49 20080829 11 230.04 20080830 11 228.82 20080831 11 228.05 20080901 11 228.90 20080902 11 229.72 20080903 11 230.27 20080904 11 230.55 20080905 11 230.09 20080906 11 229.10 20080907 11 227.82 20080908 11 226.03 20080909 11 225.42 20080910 11 224.90 20080911 11 224.14 20080912 11 223.46 20080913 11 223.12 20080914 11 223.09 20080915 11 223.40 20080916 11 223.16 20080917 11 222.96 20080918 11 222.78 20080919 11 223.64 20080920 11 223.21 20080921 11 222.04 20080922 11 223.02 20080923 11 223.81 20080924 11 223.32 20080925 11 222.78 20080926 11 223.62 20080927 11 224.09 20080928 11 224.25 20080929 11 223.17 20080930 11 222.63 20081001 11 222.81 20081002 11 222.91 20081003 11 222.57 20081004 11 222.10 20081005 11 221.52 20081006 11 220.79 20081007 11 219.45 20081008 11 217.61 20081009 11 217.38 20081010 11 217.03 20081011 11 218.05 20081012 11 217.79 20081013 11 216.85 20081014 11 216.62 20081015 11 216.15 20081016 11 216.53 20081017 11 216.42 20081018 11 217.16 20081019 11 218.56 20081020 11 218.15 20081021 11 219.29 20081022 11 220.37 20081023 11 217.73 20081024 11 215.17 20081025 11 216.07 20081026 11 215.64 20081027 11 214.06 20081028 11 213.11 20081029 11 212.19 20081030 11 211.56 20081031 11 209.46 20081101 11 209.50 20081102 11 211.87 20081103 11 210.55 20081104 11 211.53 20081105 11 209.88 20081106 11 209.98 20081107 11 210.20 20081108 11 210.88 20081109 11 211.85 20081110 11 212.68 20081111 11 211.76 20081112 11 209.80 20081113 11 207.17 20081114 11 206.56 20081115 11 206.17 20081116 11 206.53 20081117 11 205.85 20081118 11 207.66 20081119 11 209.31 20081120 11 210.37 20081121 11 210.35 20081122 11 208.18 20081123 11 207.38 20081124 11 205.95 20081125 11 206.70 20081126 11 208.00 20081127 11 207.69 20081128 11 207.62 20081129 11 207.34 20081130 11 205.72 20081201 11 205.89 20081202 11 204.30 20081203 11 202.82 20081204 11 203.53 20081205 11 203.94 20081206 11 205.15 20081207 11 206.71 20081208 11 206.58 20081209 11 204.77 20081210 11 201.73 20081211 11 201.08 20081212 11 203.68 20081213 11 202.55 20081214 11 200.43 20081215 11 200.43 20081216 11 202.25 20081217 11 202.59 20081218 11 204.08 20081219 11 205.80 20081220 11 206.39 20081221 11 206.13 20081222 11 205.57 20081223 11 202.46 20081224 11 201.73 20081225 11 200.93 20081226 11 201.69 20081227 11 199.85 20081228 11 199.52 20081229 11 199.65 20081230 11 202.31 20081231 11 204.60 20090101 11 204.60 20090102 11 205.25 20090103 11 204.30 20090104 11 203.02 20090105 11 203.57 20090106 11 205.22 20090107 11 203.57 20090108 11 202.10 20090109 11 200.91 20090110 11 203.20 20090111 11 205.21 20090112 11 207.75 20090113 11 211.27 20090114 11 213.77 20090115 11 211.87 20090116 11 210.96 20090117 11 216.23 20090118 11 221.09 20090119 11 223.45 20090120 11 224.74 20090121 11 227.59 20090122 11 227.36 20090123 11 225.62 20090124 11 225.91 20090125 11 224.28 20090126 11 222.81 20090127 11 224.07 20090128 11 225.62 20090129 11 226.47 20090130 11 226.34 20090131 11 226.85 20090201 11 227.48 20090202 11 227.36 20090203 11 227.23 20090204 11 227.68 20090205 11 228.02 20090206 11 228.42 20090207 11 227.58 20090208 11 226.13 20090209 11 225.49 20090210 11 225.23 20090211 11 224.35 20090212 11 223.11 20090213 11 222.67 20090214 11 221.70 20090215 11 221.46 20090216 11 220.72 20090217 11 219.90 20090218 11 218.40 20090219 11 217.69 20090220 11 218.18 20090221 11 218.07 20090222 11 218.01 20090223 11 218.09 20090224 11 218.56 20090225 11 218.51 20090226 11 218.35 20090227 11 217.83 20090228 11 217.12 20090301 11 216.86 20090302 11 216.81 20090303 11 216.49 20090304 11 215.99 20090305 11 214.99 20090306 11 214.77 20090307 11 215.01 20090308 11 216.01 20090309 11 216.00 20090310 11 216.10 20090311 11 215.98 20090312 11 215.64 20090313 11 215.88 20090314 11 216.05 20090315 11 215.03 20090316 11 216.75 20090317 11 217.50 20090318 11 216.58 20090319 11 215.65 20090320 11 216.97 20090321 11 217.57 20090322 11 217.50 20090323 11 217.84 20090324 11 217.92 20090325 11 218.94 20090326 11 219.48 20090327 11 219.69 20090328 11 219.69 20090329 11 219.86 20090330 11 219.72 20090331 11 219.50 20090401 11 218.31 20090402 11 217.65 20090403 11 217.35 20090404 11 216.73 20090405 11 216.29 20090406 11 216.71 20090407 11 217.05 20090408 11 216.77 20090409 11 217.07 20090410 11 217.13 20090411 11 216.72 20090412 11 218.05 20090413 11 218.80 20090414 11 218.60 20090415 11 218.41 20090416 11 219.10 20090417 11 219.81 20090418 11 218.90 20090419 11 220.13 20090420 11 219.02 20090421 11 219.27 20090422 11 220.32 20090423 11 220.04 20090424 11 221.68 20090425 11 222.09 20090426 11 222.72 20090427 11 222.20 20090428 11 222.81 20090429 11 222.05 20090430 11 221.62 20090501 11 222.80 20090502 11 223.82 20090503 11 225.46 20090504 11 226.34 20090505 11 226.92 20090506 11 227.47 20090507 11 227.47 20090508 11 227.25 20090509 11 227.71 20090510 11 228.44 20090511 11 228.10 20090512 11 227.26 20090513 11 226.20 20090514 11 225.64 20090515 11 226.22 20090516 11 226.52 20090517 11 227.24 20090518 11 227.90 20090519 11 228.83 20090520 11 229.03 20090521 11 229.56 20090522 11 229.81 20090523 11 229.97 20090524 11 229.72 20090525 11 229.89 20090526 11 230.49 20090527 11 230.72 20090528 11 231.56 20090529 11 230.13 20090530 11 229.53 20090531 11 230.40 20090601 11 231.63 20090602 11 232.85 20090603 11 232.88 20090604 11 232.41 20090605 11 232.66 20090606 11 232.99 20090607 11 233.16 20090608 11 233.58 20090609 11 233.86 20090610 11 233.34 20090611 11 233.15 20090612 11 232.57 20090613 11 232.12 20090614 11 232.17 20090615 11 233.30 20090616 11 233.90 20090617 11 233.98 20090618 11 233.46 20090619 11 233.54 20090620 11 233.58 20090621 11 233.32 20090622 11 232.65 20090623 11 232.82 20090624 11 232.39 20090625 11 232.30 20090626 11 232.27 20090627 11 232.94 20090628 11 233.20 20090629 11 232.91 20090630 11 233.23 20090701 11 233.49 20090702 11 232.93 20090703 11 232.93 20090704 11 233.57 20090705 11 234.35 20090706 11 235.33 20090707 11 235.58 20090708 11 235.07 20090709 11 234.70 20090710 11 234.36 20090711 11 234.44 20090712 11 234.52 20090713 11 234.36 20090714 11 234.41 20090715 11 234.62 20090716 11 234.83 20090717 11 235.12 20090718 11 234.39 20090719 11 233.82 20090720 11 234.29 20090721 11 235.15 20090722 11 234.88 20090723 11 234.23 20090724 11 233.98 20090725 11 233.45 20090726 11 233.30 20090727 11 233.75 20090728 11 233.22 20090729 11 233.30 20090730 11 233.09 20090731 11 232.78 20090801 11 233.16 20090802 11 232.96 20090803 11 233.02 20090804 11 232.54 20090805 11 232.02 20090806 11 231.46 20090807 11 231.40 20090808 11 231.60 20090809 11 232.19 20090810 11 232.60 20090811 11 233.13 20090812 11 233.36 20090813 11 233.43 20090814 11 233.54 20090815 11 233.35 20090816 11 233.12 20090817 11 232.84 20090818 11 232.62 20090819 11 231.85 20090820 11 230.45 20090821 11 229.59 20090822 11 229.47 20090823 11 229.83 20090824 11 229.96 20090825 11 229.49 20090826 11 229.41 20090827 11 228.93 20090828 11 228.60 20090829 11 228.34 20090830 11 229.11 20090831 11 229.33 20090901 11 228.59 20090902 11 228.72 20090903 11 229.07 20090904 11 228.73 20090905 11 229.13 20090906 11 228.55 20090907 11 228.36 20090908 11 227.99 20090909 11 228.13 20090910 11 227.31 20090911 11 227.15 20090912 11 225.42 20090913 11 224.41 20090914 11 223.44 20090915 11 223.97 20090916 11 225.57 20090917 11 225.30 20090918 11 224.85 20090919 11 223.92 20090920 11 224.52 20090921 11 224.17 20090922 11 223.83 20090923 11 224.43 20090924 11 223.99 20090925 11 222.83 20090926 11 222.99 20090927 11 223.54 20090928 11 224.02 20090929 11 223.18 20090930 11 222.61 20091001 11 222.35 20091002 11 222.16 20091003 11 221.47 20091004 11 221.30 20091005 11 221.17 20091006 11 221.40 20091007 11 222.40 20091008 11 223.05 20091009 11 222.14 20091010 11 220.54 20091011 11 218.88 20091012 11 217.87 20091013 11 216.05 20091014 11 214.42 20091015 11 215.18 20091016 11 217.71 20091017 11 216.33 20091018 11 217.36 20091019 11 218.59 20091020 11 217.95 20091021 11 215.75 20091022 11 214.46 20091023 11 213.26 20091024 11 213.45 20091025 11 213.13 20091026 11 213.21 20091027 11 213.16 20091028 11 211.84 20091029 11 211.28 20091030 11 211.03 20091031 11 211.32 20091101 11 211.37 20091102 11 211.07 20091103 11 210.88 20091104 11 210.14 20091105 11 209.73 20091106 11 209.64 20091107 11 208.96 20091108 11 208.33 20091109 11 208.78 20091110 11 207.87 20091111 11 208.18 20091112 11 208.49 20091113 11 208.41 20091114 11 208.79 20091115 11 208.81 20091116 11 209.27 20091117 11 209.41 20091118 11 209.55 20091119 11 208.72 20091120 11 207.56 20091121 11 208.09 20091122 11 207.68 20091123 11 208.45 20091124 11 209.12 20091125 11 208.74 20091126 11 209.44 20091127 11 210.50 20091128 11 211.25 20091129 11 211.74 20091130 11 211.41 20091201 11 210.71 20091202 11 209.40 20091203 11 207.55 20091204 11 206.37 20091205 11 205.12 20091206 11 205.65 20091207 11 206.42 20091208 11 207.35 20091209 11 208.16 20091210 11 209.33 20091211 11 209.49 20091212 11 210.02 20091213 11 209.83 20091214 11 209.36 20091215 11 208.17 20091216 11 206.06 20091217 11 204.13 20091218 11 204.59 20091219 11 205.36 20091220 11 205.26 20091221 11 204.50 20091222 11 204.72 20091223 11 206.06 20091224 11 205.01 20091225 11 204.28 20091226 11 204.20 20091227 11 203.57 20091228 11 203.88 20091229 11 203.17 20091230 11 202.65 20091231 11 201.70 20100101 11 199.26 20100102 11 198.83 20100103 11 200.78 20100104 11 200.03 20100105 11 198.91 20100106 11 199.72 20100107 11 200.30 20100108 11 200.39 20100109 11 199.39 20100110 11 200.44 20100111 11 200.85 20100112 11 199.86 20100113 11 200.63 20100114 11 199.83 20100115 11 199.55 20100116 11 199.97 20100117 11 198.47 20100118 11 200.34 20100119 11 199.75 20100120 11 198.12 20100121 11 198.56 20100122 11 198.50 20100123 11 198.16 20100124 11 200.76 20100125 11 201.72 20100126 11 202.89 20100127 11 210.12 20100128 11 212.72 20100129 11 213.18 20100130 11 213.96 20100131 11 213.68 20100201 11 211.99 20100202 11 210.17 20100203 11 211.12 20100204 11 212.71 20100205 11 213.55 20100206 11 215.13 20100207 11 216.81 20100208 11 216.97 20100209 11 216.39 20100210 11 217.19 20100211 11 216.93 20100212 11 215.91 20100213 11 216.23 20100214 11 216.86 20100215 11 217.55 20100216 11 218.50 20100217 11 220.37 20100218 11 222.47 20100219 11 225.54 20100220 11 228.21 20100221 11 228.86 20100222 11 228.97 20100223 11 228.47 20100224 11 227.82 20100225 11 226.86 20100226 11 226.18 20100227 11 225.95 20100228 11 224.93 20100301 11 223.61 20100302 11 221.79 20100303 11 220.81 20100304 11 220.28 20100305 11 220.32 20100306 11 218.64 20100307 11 218.54 20100308 11 220.02 20100309 11 218.52 20100310 11 218.09 20100311 11 218.45 20100312 11 218.82 20100313 11 219.21 20100314 11 218.30 20100315 11 216.11 20100316 11 214.24 20100317 11 213.05 20100318 11 211.74 20100319 11 211.14 20100320 11 212.37 20100321 11 213.18 20100322 11 213.92 20100323 11 214.26 20100324 11 214.46 20100325 11 214.34 20100326 11 214.79 20100327 11 214.85 20100328 11 215.47 20100329 11 215.53 20100330 11 215.49 20100331 11 214.68 20100401 11 214.13 20100402 11 214.07 20100403 11 215.34 20100404 11 215.88 20100405 11 216.76 20100406 11 216.35 20100407 11 215.76 20100408 11 216.82 20100409 11 217.19 20100410 11 216.18 20100411 11 214.73 20100412 11 217.14 20100413 11 217.95 20100414 11 217.71 20100415 11 219.12 20100416 11 219.92 20100417 11 220.70 20100418 11 220.87 20100419 11 220.55 20100420 11 220.62 20100421 11 220.63 20100422 11 221.12 20100423 11 222.13 20100424 11 222.34 20100425 11 222.43 20100426 11 222.10 20100427 11 223.43 20100428 11 223.16 20100429 11 223.60 20100430 11 223.91 20100501 11 224.80 20100502 11 225.26 20100503 11 225.76 20100504 11 225.66 20100505 11 226.17 20100506 11 225.92 20100507 11 226.06 20100508 11 227.89 20100509 11 228.95 20100510 11 229.26 20100511 11 230.07 20100512 11 230.69 20100513 11 229.20 20100514 11 228.54 20100515 11 228.41 20100516 11 228.80 20100517 11 228.81 20100518 11 228.71 20100519 11 228.72 20100520 11 229.22 20100521 11 229.52 20100522 11 230.42 20100523 11 231.43 20100524 11 231.90 20100525 11 231.00 20100526 11 230.17 20100527 11 229.83 20100528 11 229.99 20100529 11 230.57 20100530 11 230.78 20100531 11 231.58 20100601 11 231.40 20100602 11 231.81 20100603 11 232.63 20100604 11 233.10 20100605 11 233.37 20100606 11 233.43 20100607 11 233.33 20100608 11 233.22 20100609 11 233.57 20100610 11 232.96 20100611 11 233.28 20100612 11 233.70 20100613 11 234.08 20100614 11 233.62 20100615 11 233.45 20100616 11 233.45 20100617 11 233.51 20100618 11 234.27 20100619 11 234.18 20100620 11 234.18 20100621 11 234.68 20100622 11 234.55 20100623 11 233.38 20100624 11 233.62 20100625 11 233.76 20100626 11 234.63 20100627 11 234.87 20100628 11 234.00 20100629 11 233.88 20100630 11 234.14 20100701 11 234.46 20100702 11 233.65 20100703 11 233.69 20100704 11 234.32 20100705 11 234.42 20100706 11 234.75 20100707 11 234.70 20100708 11 234.56 20100709 11 234.62 20100710 11 234.54 20100711 11 233.85 20100712 11 233.94 20100713 11 233.60 20100714 11 234.11 20100715 11 233.53 20100716 11 233.38 20100717 11 233.29 20100718 11 234.06 20100719 11 234.80 20100720 11 234.86 20100721 11 234.89 20100722 11 234.77 20100723 11 234.90 20100724 11 233.85 20100725 11 233.20 20100726 11 232.54 20100727 11 232.77 20100728 11 232.75 20100729 11 232.20 20100730 11 232.04 20100731 11 233.31 20100801 11 233.43 20100802 11 233.79 20100803 11 233.53 20100804 11 233.27 20100805 11 233.35 20100806 11 232.89 20100807 11 232.86 20100808 11 232.19 20100809 11 232.31 20100810 11 232.44 20100811 11 232.66 20100812 11 232.09 20100813 11 231.66 20100814 11 231.99 20100815 11 232.46 20100816 11 231.00 20100817 11 230.76 20100818 11 230.57 20100819 11 231.36 20100820 11 231.59 20100821 11 231.60 20100822 11 231.89 20100823 11 231.74 20100824 11 231.41 20100825 11 231.58 20100826 11 231.65 20100827 11 231.63 20100828 11 231.55 20100829 11 231.11 20100830 11 230.75 20100831 11 230.97 20100901 11 230.50 20100902 11 229.80 20100903 11 228.76 20100904 11 227.98 20100905 11 227.18 20100906 11 226.45 20100907 11 226.36 20100908 11 226.28 20100909 11 226.24 20100910 11 225.96 20100911 11 225.83 20100912 11 225.90 20100913 11 226.16 20100914 11 226.09 20100915 11 225.87 20100916 11 225.77 20100917 11 226.14 20100918 11 225.69 20100919 11 225.59 20100920 11 225.22 20100921 11 224.68 20100922 11 224.19 20100923 11 223.70 20100924 11 223.20 20100925 11 221.96 20100926 11 221.28 20100927 11 220.81 20100928 11 220.42 20100929 11 220.49 20100930 11 220.30 20101001 11 220.35 20101002 11 220.57 20101003 11 220.51 20101004 11 220.13 20101005 11 218.99 20101006 11 218.71 20101007 11 219.47 20101008 11 219.08 20101009 11 218.97 20101010 11 217.70 20101011 11 216.70 20101012 11 216.23 20101013 11 216.40 20101014 11 216.46 20101015 11 215.34 20101016 11 214.80 20101017 11 214.38 20101018 11 216.05 20101019 11 216.68 20101020 11 216.64 20101021 11 216.39 20101022 11 216.67 20101023 11 216.43 20101024 11 215.74 20101025 11 215.07 20101026 11 214.26 20101027 11 213.23 20101028 11 212.76 20101029 11 211.58 20101030 11 210.42 20101031 11 211.56 20101101 11 211.73 20101102 11 210.04 20101103 11 210.85 20101104 11 211.31 20101105 11 211.79 20101106 11 211.74 20101107 11 210.61 20101108 11 208.91 20101109 11 208.45 20101110 11 208.36 20101111 11 209.14 20101112 11 210.06 20101113 11 211.07 20101114 11 211.73 20101115 11 212.90 20101116 11 212.34 20101117 11 210.96 20101118 11 211.25 20101119 11 211.21 20101120 11 210.68 20101121 11 210.52 20101122 11 211.46 20101123 11 211.20 20101124 11 210.01 20101125 11 210.48 20101126 11 211.00 20101127 11 210.34 20101128 11 208.77 20101129 11 206.16 20101130 11 203.89 20101201 11 201.28 20101202 11 202.35 20101203 11 203.16 20101204 11 204.58 20101205 11 205.34 20101206 11 205.64 20101207 11 205.83 20101208 11 206.62 20101209 11 205.59 20101210 11 205.38 20101211 11 206.83 20101212 11 207.06 20101213 11 208.82 20101214 11 211.78 20101215 11 214.23 20101216 11 211.68 20101217 11 206.85 20101218 11 204.37 20101219 11 204.77 20101220 11 205.59 20101221 11 205.44 20101222 11 204.06 20101223 11 203.55 20101224 11 203.81 20101225 11 201.70 20101226 11 201.42 20101227 11 200.49 20101228 11 199.59 20101229 11 199.52 20101230 11 200.62 20101231 11 201.69 20110101 11 200.79 20110102 11 200.14 20110103 11 201.22 20110104 11 200.96 20110105 11 201.96 20110106 11 204.15 20110107 11 205.33 20110108 11 203.43 20110109 11 202.77 20110110 11 203.98 20110111 11 203.49 20110112 11 204.62 20110113 11 208.48 20110114 11 212.94 20110115 11 217.34 20110116 11 224.02 20110117 11 226.20 20110118 11 227.11 20110119 11 225.01 20110120 11 220.97 20110121 11 220.55 20110122 11 217.03 20110123 11 210.88 20110124 11 210.08 20110125 11 206.66 20110126 11 204.65 20110127 11 205.01 20110128 11 207.03 20110129 11 207.77 20110130 11 205.31 20110131 11 207.93 20110201 11 207.55 20110202 11 210.37 20110203 11 209.82 20110204 11 208.03 20110205 11 202.27 20110206 11 199.86 20110207 11 200.41 20110208 11 201.22 20110209 11 204.09 20110210 11 209.65 20110211 11 214.28 20110212 11 217.36 20110213 11 218.01 20110214 11 217.58 20110215 11 218.34 20110216 11 218.69 20110217 11 217.93 20110218 11 215.41 20110219 11 211.04 20110220 11 205.32 20110221 11 206.12 20110222 11 205.88 20110223 11 204.43 20110224 11 204.67 20110225 11 204.97 20110226 11 208.56 20110227 11 208.75 20110228 11 208.10 20110301 11 211.05 20110302 11 213.02 20110303 11 214.32 20110304 11 214.87 20110305 11 210.24 20110306 11 206.28 20110307 11 208.07 20110308 11 209.26 20110309 11 210.88 20110310 11 215.49 20110311 11 215.83 20110312 11 214.53 20110313 11 210.35 20110314 11 209.15 20110315 11 210.94 20110316 11 213.07 20110317 11 214.25 20110318 11 215.23 20110319 11 216.03 20110320 11 218.20 20110321 11 219.61 20110322 11 220.29 20110323 11 218.36 20110324 11 213.16 20110325 11 210.24 20110326 11 208.11 20110327 11 208.74 20110328 11 208.28 20110329 11 208.63 20110330 11 209.19 20110331 11 208.53 20110401 11 209.17 20110402 11 211.22 20110403 11 215.61 20110404 11 218.08 20110405 11 219.32 20110406 11 221.59 20110407 11 224.19 20110408 11 225.35 20110409 11 225.52 20110410 11 224.03 20110411 11 224.22 20110412 11 226.16 20110413 11 227.41 20110414 11 226.96 20110415 11 227.72 20110416 11 229.46 20110417 11 228.89 20110418 11 227.58 20110419 11 226.11 20110420 11 227.21 20110421 11 228.12 20110422 11 226.60 20110423 11 226.02 20110424 11 226.57 20110425 11 227.17 20110426 11 228.99 20110427 11 228.67 20110428 11 228.26 20110429 11 228.04 20110430 11 227.93 20110501 11 227.74 20110502 11 228.22 20110503 11 228.61 20110504 11 228.85 20110505 11 228.03 20110506 11 228.40 20110507 11 228.75 20110508 11 227.54 20110509 11 227.17 20110510 11 227.22 20110511 11 228.13 20110512 11 228.86 20110513 11 229.21 20110514 11 229.71 20110515 11 229.98 20110516 11 230.51 20110517 11 231.21 20110518 11 231.23 20110519 11 231.44 20110520 11 231.72 20110521 11 231.61 20110522 11 230.86 20110523 11 230.78 20110524 11 231.94 20110525 11 232.84 20110526 11 231.73 20110527 11 231.68 20110528 11 231.92 20110529 11 231.88 20110530 11 232.29 20110531 11 231.43 20110601 11 231.72 20110602 11 231.92 20110603 11 231.56 20110604 11 232.80 20110605 11 232.54 20110606 11 231.95 20110607 11 231.63 20110608 11 231.28 20110609 11 231.08 20110610 11 230.78 20110611 11 231.09 20110612 11 231.79 20110613 11 232.64 20110614 11 232.92 20110615 11 232.94 20110616 11 233.18 20110617 11 233.24 20110618 11 233.36 20110619 11 233.56 20110620 11 234.10 20110621 11 233.96 20110622 11 234.72 20110623 11 234.34 20110624 11 234.07 20110625 11 233.91 20110626 11 233.76 20110627 11 233.49 20110628 11 232.78 20110629 11 232.48 20110630 11 232.61 20110701 11 232.95 20110702 11 233.43 20110703 11 233.50 20110704 11 233.76 20110705 11 234.03 20110706 11 234.03 20110707 11 233.73 20110708 11 233.59 20110709 11 233.35 20110710 11 233.73 20110711 11 234.35 20110712 11 234.49 20110713 11 234.83 20110714 11 235.28 20110715 11 234.29 20110716 11 234.38 20110717 11 234.19 20110718 11 233.69 20110719 11 234.30 20110720 11 234.16 20110721 11 233.82 20110722 11 233.19 20110723 11 232.81 20110724 11 232.65 20110725 11 233.34 20110726 11 233.43 20110727 11 232.54 20110728 11 231.58 20110729 11 231.63 20110730 11 232.14 20110731 11 232.59 20110801 11 232.94 20110802 11 232.66 20110803 11 232.68 20110804 11 232.90 20110805 11 233.25 20110806 11 233.34 20110807 11 233.49 20110808 11 233.72 20110809 11 233.92 20110810 11 233.74 20110811 11 234.05 20110812 11 233.61 20110813 11 232.46 20110814 11 231.39 20110815 11 230.98 20110816 11 230.69 20110817 11 230.34 20110818 11 230.45 20110819 11 230.26 20110820 11 230.26 20110821 11 230.46 20110822 11 230.21 20110823 11 229.66 20110824 11 229.05 20110825 11 228.72 20110826 11 229.23 20110827 11 228.57 20110828 11 228.54 20110829 11 228.81 20110830 11 229.03 20110831 11 228.37 20110901 11 227.88 20110902 11 227.66 20110903 11 227.80 20110904 11 227.80 20110905 11 227.75 20110906 11 227.51 20110907 11 227.96 20110908 11 227.43 20110909 11 226.90 20110910 11 227.20 20110911 11 227.14 20110912 11 227.30 20110913 11 227.59 20110914 11 227.31 20110915 11 226.77 20110916 11 226.38 20110917 11 225.53 20110918 11 224.89 20110919 11 224.08 20110920 11 224.06 20110921 11 224.22 20110922 11 224.69 20110923 11 224.49 20110924 11 223.58 20110925 11 223.36 20110926 11 223.54 20110927 11 224.51 20110928 11 223.40 20110929 11 220.83 20110930 11 219.94 20111001 11 218.13 20111002 11 219.69 20111003 11 218.83 20111004 11 219.95 20111005 11 220.63 20111006 11 220.94 20111007 11 221.75 20111008 11 220.49 20111009 11 219.48 20111010 11 220.21 20111011 11 219.79 20111012 11 218.86 20111013 11 216.71 20111014 11 215.48 20111015 11 215.60 20111016 11 216.23 20111017 11 217.03 20111018 11 217.45 20111019 11 218.27 20111020 11 217.75 20111021 11 216.41 20111022 11 215.73 20111023 11 214.45 20111024 11 213.56 20111025 11 212.65 20111026 11 211.90 20111027 11 211.87 20111028 11 212.15 20111029 11 211.95 20111030 11 211.81 20111031 11 211.43 20111101 11 210.26 20111102 11 211.16 20111103 11 209.48 20111104 11 209.10 20111105 11 210.63 20111106 11 212.84 20111107 11 214.07 20111108 11 211.48 20111109 11 210.86 20111110 11 212.11 20111111 11 212.72 20111112 11 211.84 20111113 11 211.20 20111114 11 208.62 20111115 11 209.10 20111116 11 209.41 20111117 11 208.09 20111118 11 207.54 20111119 11 206.33 20111120 11 205.98 20111121 11 205.83 20111122 11 207.62 20111123 11 209.56 20111124 11 212.42 20111125 11 212.70 20111126 11 214.73 20111127 11 214.50 20111128 11 213.37 20111129 11 211.02 20111130 11 210.43 20111201 11 209.61 20111202 11 208.40 20111203 11 208.18 20111204 11 208.49 20111205 11 208.74 20111206 11 208.39 20111207 11 205.67 20111208 11 204.79 20111209 11 203.01 20111210 11 201.69 20111211 11 201.61 20111212 11 202.55 20111213 11 204.11 20111214 11 203.78 20111215 11 203.84 20111216 11 200.89 20111217 11 199.64 20111218 11 198.47 20111219 11 199.67 20111220 11 201.72 20111221 11 202.44 20111222 11 202.80 20111223 11 204.76 20111224 11 206.63 20111225 11 207.86 20111226 11 207.77 20111227 11 205.59 20111228 11 201.51 20111229 11 200.84 20111230 11 201.81 20111231 11 200.39 20120101 11 200.04 20120102 11 201.56 20120103 11 202.15 20120104 11 201.94 20120105 11 201.93 20120106 11 201.24 20120107 11 201.68 20120108 11 201.18 20120109 11 201.05 20120110 11 202.63 20120111 11 204.01 20120112 11 204.10 20120113 11 202.68 20120114 11 201.59 20120115 11 203.87 20120116 11 207.60 20120117 11 209.27 20120118 11 210.48 20120119 11 210.95 20120120 11 210.04 20120121 11 210.55 20120122 11 210.94 20120123 11 212.60 20120124 11 213.41 20120125 11 210.43 20120126 11 206.92 20120127 11 207.06 20120128 11 206.19 20120129 11 204.99 20120130 11 204.01 20120131 11 204.60 20120201 11 204.81 20120202 11 206.09 20120203 11 207.23 20120204 11 208.34 20120205 11 210.74 20120206 11 210.16 20120207 11 207.05 20120208 11 205.94 20120209 11 206.74 20120210 11 207.36 20120211 11 207.96 20120212 11 207.87 20120213 11 207.71 20120214 11 208.18 20120215 11 206.25 20120216 11 206.85 20120217 11 207.68 20120218 11 208.09 20120219 11 207.67 20120220 11 208.15 20120221 11 208.27 20120222 11 207.36 20120223 11 208.44 20120224 11 209.88 20120225 11 209.91 20120226 11 209.19 20120227 11 209.78 20120228 11 212.45 20120229 11 213.47 20120301 11 214.81 20120302 11 214.28 20120303 11 212.66 20120304 11 212.75 20120305 11 213.94 20120306 11 214.60 20120307 11 214.58 20120308 11 215.38 20120309 11 217.49 20120310 11 219.39 20120311 11 218.17 20120312 11 219.02 20120313 11 218.98 20120314 11 216.52 20120315 11 215.96 20120316 11 217.04 20120317 11 216.44 20120318 11 214.73 20120319 11 213.02 20120320 11 210.40 20120321 11 209.35 20120322 11 209.68 20120323 11 209.38 20120324 11 210.38 20120325 11 209.92 20120326 11 211.72 20120327 11 213.06 20120328 11 216.24 20120329 11 218.40 20120330 11 221.35 20120331 11 222.92 20120401 11 225.18 20120402 11 225.67 20120403 11 225.69 20120404 11 225.26 20120405 11 225.87 20120406 11 225.26 20120407 11 224.86 20120408 11 225.15 20120409 11 225.40 20120410 11 226.00 20120411 11 226.65 20120412 11 226.67 20120413 11 226.92 20120414 11 227.02 20120415 11 227.31 20120416 11 226.95 20120417 11 225.91 20120418 11 224.88 20120419 11 224.48 20120420 11 224.56 20120421 11 224.99 20120422 11 225.92 20120423 11 226.28 20120424 11 226.37 20120425 11 227.14 20120426 11 227.00 20120427 11 227.56 20120428 11 227.58 20120429 11 226.49 20120430 11 227.09 20120501 11 226.00 20120502 11 227.90 20120503 11 228.40 20120504 11 228.72 20120505 11 228.48 20120506 11 228.85 20120507 11 229.12 20120508 11 229.06 20120509 11 228.52 20120510 11 229.12 20120511 11 228.94 20120512 11 229.71 20120513 11 229.50 20120514 11 229.33 20120515 11 229.58 20120516 11 228.99 20120517 11 228.78 20120518 11 229.43 20120519 11 230.71 20120520 11 230.71 20120521 11 229.80 20120522 11 228.81 20120523 11 228.44 20120524 11 227.90 20120525 11 229.28 20120526 11 229.16 20120527 11 230.42 20120528 11 231.63 20120529 11 232.33 20120530 11 232.56 20120531 11 232.95 20120601 11 233.12 20120602 11 232.72 20120603 11 232.07 20120604 11 232.50 20120605 11 232.31 20120606 11 232.60 20120607 11 233.22 20120608 11 233.02 20120609 11 233.14 20120610 11 233.76 20120611 11 233.77 20120612 11 234.03 20120613 11 233.73 20120614 11 234.08 20120615 11 234.17 20120616 11 233.28 20120617 11 233.10 20120618 11 233.53 20120619 11 233.57 20120620 11 233.77 20120621 11 233.58 20120622 11 233.53 20120623 11 233.63 20120624 11 233.65 20120625 11 233.88 20120626 11 234.21 20120627 11 234.32 20120628 11 234.66 20120629 11 234.89 20120630 11 234.73 20120701 11 234.87 20120702 11 234.89 20120703 11 234.57 20120704 11 233.67 20120705 11 233.49 20120706 11 233.64 20120707 11 234.10 20120708 11 233.85 20120709 11 234.32 20120710 11 234.76 20120711 11 235.02 20120712 11 234.65 20120713 11 234.42 20120714 11 234.34 20120715 11 234.95 20120716 11 235.09 20120717 11 234.91 20120718 11 234.95 20120719 11 234.78 20120720 11 234.49 20120721 11 235.15 20120722 11 234.70 20120723 11 234.51 20120724 11 234.60 20120725 11 234.47 20120726 11 234.08 20120727 11 233.77 20120728 11 233.44 20120729 11 232.35 20120730 11 231.69 20120731 11 232.25 20120801 11 233.51 20120802 11 233.71 20120803 11 233.36 20120804 11 233.66 20120805 11 233.64 20120806 11 233.73 20120807 11 233.43 20120808 11 233.25 20120809 11 232.52 20120810 11 231.84 20120811 11 231.32 20120812 11 230.82 20120813 11 230.34 20120814 11 230.15 20120815 11 230.43 20120816 11 230.41 20120817 11 230.73 20120818 11 230.79 20120819 11 230.60 20120820 11 229.65 20120821 11 230.29 20120822 11 230.72 20120823 11 231.20 20120824 11 231.63 20120825 11 231.42 20120826 11 231.05 20120827 11 230.36 20120828 11 229.33 20120829 11 229.55 20120830 11 229.26 20120831 11 229.46 20120901 11 228.81 20120902 11 228.83 20120903 11 229.18 20120904 11 228.45 20120905 11 229.72 20120906 11 229.28 20120907 11 229.47 20120908 11 228.81 20120909 11 227.59 20120910 11 226.74 20120911 11 226.27 20120912 11 226.87 20120913 11 227.33 20120914 11 226.93 20120915 11 226.68 20120916 11 226.41 20120917 11 226.30 20120918 11 225.69 20120919 11 225.50 20120920 11 225.65 20120921 11 224.89 20120922 11 223.26 20120923 11 221.89 20120924 11 221.02 20120925 11 220.66 20120926 11 221.27 20120927 11 221.88 20120928 11 222.18 20120929 11 221.52 20120930 11 221.11 20121001 11 220.35 20121002 11 219.99 20121003 11 219.80 20121004 11 219.28 20121005 11 219.06 20121006 11 218.73 20121007 11 218.79 20121008 11 218.83 20121009 11 218.91 20121010 11 219.61 20121011 11 219.39 20121012 11 219.35 20121013 11 219.66 20121014 11 219.91 20121015 11 220.21 20121016 11 220.01 20121017 11 219.67 20121018 11 218.66 20121019 11 217.10 20121020 11 214.89 20121021 11 212.95 20121022 11 212.08 20121023 11 212.44 20121024 11 213.04 20121025 11 213.89 20121026 11 213.33 20121027 11 213.02 20121028 11 213.29 20121029 11 213.47 20121030 11 213.66 20121031 11 213.61 20121101 11 212.78 20121102 11 211.48 20121103 11 211.91 20121104 11 211.82 20121105 11 212.02 20121106 11 212.38 20121107 11 211.61 20121108 11 211.14 20121109 11 209.72 20121110 11 210.25 20121111 11 210.38 20121112 11 210.96 20121113 11 209.84 20121114 11 211.05 20121115 11 210.82 20121116 11 210.80 20121117 11 210.53 20121118 11 211.76 20121119 11 212.38 20121120 11 212.41 20121121 11 213.45 20121122 11 213.09 20121123 11 211.29 20121124 11 208.67 20121125 11 206.72 20121126 11 205.23 20121127 11 203.26 20121128 11 203.61 20121129 11 204.63 20121130 11 205.18 20121201 11 205.84 20121202 11 207.66 20121203 11 208.58 20121204 11 207.73 20121205 11 206.91 20121206 11 205.17 20121207 11 203.41 20121208 11 202.09 20121209 11 201.74 20121210 11 201.73 20121211 11 202.15 20121212 11 201.57 20121213 11 201.35 20121214 11 201.41 20121215 11 201.22 20121216 11 199.91 20121217 11 199.00 20121218 11 199.00 20121219 11 199.98 20121220 11 198.79 20121221 11 197.19 20121222 11 198.00 20121223 11 198.09 20121224 11 199.15 20121225 11 200.48 20121226 11 201.17 20121227 11 202.25 20121228 11 201.96 20121229 11 200.25 20121230 11 201.69 20121231 11 202.74 20130101 11 202.33 20130102 11 203.27 20130103 11 204.81 20130104 11 206.61 20130105 11 207.12 20130106 11 211.16 20130107 11 216.74 20130108 11 222.79 20130109 11 221.97 20130110 11 221.00 20130111 11 221.91 20130112 11 224.11 20130113 11 224.93 20130114 11 225.45 20130115 11 225.15 20130116 11 224.50 20130117 11 223.74 20130118 11 223.18 20130119 11 222.60 20130120 11 221.70 20130121 11 221.65 20130122 11 221.71 20130123 11 221.11 20130124 11 219.42 20130125 11 218.32 20130126 11 216.51 20130127 11 215.38 20130128 11 215.25 20130129 11 216.24 20130130 11 216.40 20130131 11 217.11 20130201 11 217.58 20130202 11 217.42 20130203 11 217.40 20130204 11 217.60 20130205 11 216.50 20130206 11 215.02 20130207 11 213.94 20130208 11 212.92 20130209 11 212.06 20130210 11 211.31 20130211 11 211.07 20130212 11 210.64 20130213 11 211.40 20130214 11 211.54 20130215 11 210.66 20130216 11 211.02 20130217 11 210.81 20130218 11 209.76 20130219 11 209.32 20130220 11 208.84 20130221 11 209.69 20130222 11 209.68 20130223 11 209.86 20130224 11 209.70 20130225 11 209.29 20130226 11 209.07 20130227 11 209.36 20130228 11 210.70 20130301 11 210.41 20130302 11 211.63 20130303 11 211.58 20130304 11 211.22 20130305 11 211.21 20130306 11 211.88 20130307 11 211.29 20130308 11 211.00 20130309 11 210.57 20130310 11 210.40 20130311 11 211.50 20130312 11 212.21 20130313 11 212.72 20130314 11 213.23 20130315 11 213.50 20130316 11 214.20 20130317 11 214.35 20130318 11 213.23 20130319 11 212.06 20130320 11 210.80 20130321 11 211.10 20130322 11 210.79 20130323 11 211.20 20130324 11 212.03 20130325 11 213.17 20130326 11 213.59 20130327 11 213.90 20130328 11 214.27 20130329 11 214.20 20130330 11 214.35 20130331 11 214.61 20130401 11 214.18 20130402 11 214.31 20130403 11 214.77 20130404 11 214.82 20130405 11 214.60 20130406 11 214.88 20130407 11 215.01 20130408 11 215.57 20130409 11 216.64 20130410 11 216.75 20130411 11 216.62 20130412 11 217.02 20130413 11 218.42 20130414 11 219.19 20130415 11 220.65 20130416 11 220.22 20130417 11 220.79 20130418 11 221.28 20130419 11 222.19 20130420 11 221.29 20130421 11 219.47 20130422 11 220.66 20130423 11 223.01 20130424 11 224.80 20130425 11 225.42 20130426 11 225.75 20130427 11 226.29 20130428 11 227.25 20130429 11 228.32 20130430 11 229.61 20130501 11 229.72 20130502 11 230.05 20130503 11 229.82 20130504 11 229.06 20130505 11 228.44 20130506 11 228.33 20130507 11 229.76 20130508 11 229.27 20130509 11 229.03 20130510 11 229.03 20130511 11 229.42 20130512 11 229.25 20130513 11 229.74 20130514 11 229.33 20130515 11 229.96 20130516 11 228.43 20130517 11 228.30 20130518 11 228.38 20130519 11 228.46 20130520 11 229.02 20130521 11 229.49 20130522 11 230.10 20130523 11 230.50 20130524 11 231.29 20130525 11 231.11 20130526 11 231.02 20130527 11 230.73 20130528 11 230.39 20130529 11 230.45 20130530 11 230.28 20130531 11 230.27 20130601 11 231.14 20130602 11 231.65 20130603 11 231.56 20130604 11 231.34 20130605 11 231.22 20130606 11 231.60 20130607 11 232.21 20130608 11 232.92 20130609 11 233.05 20130610 11 233.23 20130611 11 233.95 20130612 11 233.84 20130613 11 233.84 20130614 11 234.39 20130615 11 234.61 20130616 11 234.64 20130617 11 234.58 20130618 11 234.19 20130619 11 233.96 20130620 11 234.17 20130621 11 233.75 20130622 11 233.54 20130623 11 233.57 20130624 11 233.38 20130625 11 233.95 20130626 11 233.48 20130627 11 232.93 20130628 11 232.86 20130629 11 233.62 20130630 11 233.63 20130701 11 234.08 20130702 11 234.43 20130703 11 234.71 20130704 11 234.75 20130705 11 234.43 20130706 11 234.07 20130707 11 234.88 20130708 11 234.94 20130709 11 235.12 20130710 11 234.67 20130711 11 234.68 20130712 11 234.68 20130713 11 234.82 20130714 11 236.17 20130715 11 236.19 20130716 11 235.70 20130717 11 235.01 20130718 11 235.55 20130719 11 235.02 20130720 11 234.81 20130721 11 235.12 20130722 11 233.93 20130723 11 233.30 20130724 11 233.53 20130725 11 233.84 20130726 11 233.63 20130727 11 233.37 20130728 11 233.47 20130729 11 233.39 20130730 11 233.25 20130731 11 232.92 20130801 11 233.57 20130802 11 233.47 20130803 11 232.90 20130804 11 232.74 20130805 11 233.24 20130806 11 233.10 20130807 11 233.16 20130808 11 233.37 20130809 11 232.94 20130810 11 232.84 20130811 11 233.13 20130812 11 233.61 20130813 11 233.26 20130814 11 232.80 20130815 11 232.33 20130816 11 232.55 20130817 11 232.45 20130818 11 232.24 20130819 11 232.51 20130820 11 232.44 20130821 11 232.16 20130822 11 231.27 20130823 11 229.75 20130824 11 229.34 20130825 11 229.02 20130826 11 228.97 20130827 11 229.02 20130828 11 230.37 20130829 11 230.35 20130830 11 229.21 20130831 11 228.73 20130901 11 229.16 20130902 11 228.86 20130903 11 228.20 20130904 11 227.74 20130905 11 227.27 20130906 11 227.36 20130907 11 226.90 20130908 11 226.13 20130909 11 225.84 20130910 11 225.89 20130911 11 226.27 20130912 11 225.81 20130913 11 226.34 20130914 11 226.07 20130915 11 225.82 20130916 11 225.03 20130917 11 225.44 20130918 11 225.41 20130919 11 225.58 20130920 11 225.15 20130921 11 225.12 20130922 11 225.19 20130923 11 224.35 20130924 11 223.23 20130925 11 222.55 20130926 11 221.82 20130927 11 220.92 20130928 11 220.29 20130929 11 220.35 20130930 11 220.30 20131001 11 220.22 20131002 11 219.89 20131003 11 219.49 20131004 11 218.61 20131005 11 218.98 20131006 11 219.42 20131007 11 219.76 20131008 11 219.81 20131009 11 220.08 20131010 11 219.43 20131011 11 217.24 20131012 11 216.17 20131013 11 214.49 20131014 11 214.48 20131015 11 215.55 20131016 11 215.44 20131017 11 216.16 20131018 11 216.77 20131019 11 216.85 20131020 11 216.26 20131021 11 215.64 20131022 11 214.81 20131023 11 214.93 20131024 11 215.21 20131025 11 214.63 20131026 11 213.70 20131027 11 212.92 20131028 11 213.30 20131029 11 214.63 20131030 11 215.01 20131031 11 214.71 20131101 11 215.03 20131102 11 214.18 20131103 11 212.38 20131104 11 211.21 20131105 11 210.92 20131106 11 210.30 20131107 11 210.95 20131108 11 212.37 20131109 11 213.70 20131110 11 213.86 20131111 11 212.54 20131112 11 214.52 20131113 11 213.96 20131114 11 212.14 20131115 11 211.50 20131116 11 211.41 20131117 11 213.37 20131118 11 213.13 20131119 11 213.11 20131120 11 212.41 20131121 11 211.11 20131122 11 212.55 20131123 11 213.64 20131124 11 214.15 20131125 11 212.32 20131126 11 211.68 20131127 11 213.69 20131128 11 212.48 20131129 11 210.85 20131130 11 209.39 20131201 11 208.65 20131202 11 208.32 20131203 11 210.49 20131204 11 210.12 20131205 11 208.55 20131206 11 205.99 20131207 11 204.92 20131208 11 205.50 20131209 11 205.53 20131210 11 205.71 20131211 11 207.29 20131212 11 207.48 20131213 11 208.10 20131214 11 207.44 20131215 11 208.78 20131216 11 209.75 20131217 11 208.61 20131218 11 205.99 20131219 11 204.35 20131220 11 204.61 20131221 11 205.91 20131222 11 206.60 20131223 11 206.12 20131224 11 203.61 20131225 11 204.75 20131226 11 204.83 20131227 11 203.12 20131228 11 203.61 20131229 11 204.32 20131230 11 205.46 20131231 11 203.39 20140101 11 202.39 20140102 11 203.87 20140103 11 205.25 20140104 11 205.52 20140105 11 205.30 20140106 11 204.12 20140107 11 203.49 20140108 11 202.42 20140109 11 204.98 20140110 11 205.43 20140111 11 209.18 20140112 11 210.40 20140113 11 207.41 20140114 11 204.26 20140115 11 202.93 20140116 11 202.60 20140117 11 202.93 20140118 11 200.57 20140119 11 201.16 20140120 11 202.61 20140121 11 202.71 20140122 11 201.19 20140123 11 200.28 20140124 11 198.83 20140125 11 198.61 20140126 11 199.15 20140127 11 198.50 20140128 11 198.97 20140129 11 200.04 20140130 11 202.33 20140131 11 204.99 20140201 11 207.00 20140202 11 208.26 20140203 11 212.41 20140204 11 210.97 20140205 11 211.68 20140206 11 211.80 20140207 11 210.91 20140208 11 213.15 20140209 11 210.04 20140210 11 209.55 20140211 11 209.61 20140212 11 210.61 20140213 11 213.98 20140214 11 216.76 20140215 11 214.89 20140216 11 213.11 20140217 11 212.63 20140218 11 210.93 20140219 11 212.12 20140220 11 210.65 20140221 11 207.36 20140222 11 208.11 20140223 11 205.78 20140224 11 205.93 20140225 11 204.99 20140226 11 204.94 20140227 11 206.24 20140228 11 205.14 20140301 11 205.26 20140302 11 207.10 20140303 11 208.68 20140304 11 208.28 20140305 11 208.69 20140306 11 209.68 20140307 11 210.06 20140308 11 208.60 20140309 11 206.65 20140310 11 207.97 20140311 11 206.15 20140312 11 208.03 20140313 11 208.82 20140314 11 211.35 20140315 11 212.38 20140316 11 213.39 20140317 11 215.84 20140318 11 217.45 20140319 11 218.33 20140320 11 219.26 20140321 11 222.18 20140322 11 222.59 20140323 11 223.98 20140324 11 224.00 20140325 11 221.64 20140326 11 221.80 20140327 11 219.55 20140328 11 218.76 20140329 11 222.30 20140330 11 225.63 20140331 11 225.87 20140401 11 225.20 20140402 11 226.29 20140403 11 226.39 20140404 11 225.86 20140405 11 226.89 20140406 11 226.97 20140407 11 226.58 20140408 11 226.15 20140409 11 225.47 20140410 11 226.50 20140411 11 228.13 20140412 11 227.82 20140413 11 228.42 20140414 11 228.32 20140415 11 227.57 20140416 11 227.30 20140417 11 229.16 20140418 11 227.37 20140419 11 227.36 20140420 11 226.45 20140421 11 227.40 20140422 11 227.35 20140423 11 226.43 20140424 11 225.91 20140425 11 226.09 20140426 11 226.83 20140427 11 228.22 20140428 11 229.05 20140429 11 229.01 20140430 11 228.74 20140501 11 228.89 20140502 11 229.05 20140503 11 229.24 20140504 11 228.98 20140505 11 228.71 20140506 11 228.60 20140507 11 229.16 20140508 11 229.19 20140509 11 229.50 20140510 11 229.92 20140511 11 230.24 20140512 11 230.55 20140513 11 230.60 20140514 11 230.76 20140515 11 230.40 20140516 11 230.40 20140517 11 230.62 20140518 11 229.89 20140519 11 229.56 20140520 11 230.26 20140521 11 230.53 20140522 11 230.26 20140523 11 230.12 20140524 11 230.19 20140525 11 230.15 20140526 11 230.24 20140527 11 229.88 20140528 11 230.07 20140529 11 230.56 20140530 11 231.00 20140531 11 231.43 20140601 11 231.71 20140602 11 231.47 20140603 11 231.39 20140604 11 231.43 20140605 11 231.39 20140606 11 231.47 20140607 11 231.67 20140608 11 232.12 20140609 11 232.27 20140610 11 232.48 20140611 11 232.44 20140612 11 232.90 20140613 11 233.02 20140614 11 233.44 20140615 11 234.44 20140616 11 234.47 20140617 11 233.77 20140618 11 234.39 20140619 11 235.44 20140620 11 235.14 20140621 11 235.24 20140622 11 234.62 20140623 11 234.19 20140624 11 234.17 20140625 11 234.35 20140626 11 234.33 20140627 11 234.48 20140628 11 234.73 20140629 11 234.71 20140630 11 234.77 20140701 11 234.71 20140702 11 234.78 20140703 11 235.06 20140704 11 234.54 20140705 11 233.83 20140706 11 233.65 20140707 11 233.41 20140708 11 232.82 20140709 11 232.78 20140710 11 232.70 20140711 11 233.24 20140712 11 233.53 20140713 11 233.73 20140714 11 233.36 20140715 11 233.61 20140716 11 234.02 20140717 11 233.85 20140718 11 233.58 20140719 11 232.82 20140720 11 232.74 20140721 11 232.47 20140722 11 232.40 20140723 11 232.20 20140724 11 231.98 20140725 11 232.06 20140726 11 232.62 20140727 11 233.18 20140728 11 233.60 20140729 11 233.28 20140730 11 233.44 20140731 11 234.40 20140801 11 235.00 20140802 11 234.17 20140803 11 233.28 20140804 11 232.64 20140805 11 232.39 20140806 11 232.25 20140807 11 232.57 20140808 11 232.42 20140809 11 232.38 20140810 11 232.76 20140811 11 232.65 20140812 11 232.48 20140813 11 233.14 20140814 11 233.06 20140815 11 233.08 20140816 11 233.00 20140817 11 233.10 20140818 11 232.92 20140819 11 232.58 20140820 11 232.76 20140821 11 232.33 20140822 11 231.82 20140823 11 231.54 20140824 11 231.80 20140825 11 231.63 20140826 11 231.16 20140827 11 230.22 20140828 11 229.49 20140829 11 229.24 20140830 11 228.70 20140831 11 228.16 20140901 11 228.02 20140902 11 228.28 20140903 11 228.06 20140904 11 228.43 20140905 11 227.81 20140906 11 226.47 20140907 11 226.05 20140908 11 225.73 20140909 11 226.04 20140910 11 225.10 20140911 11 225.67 20140912 11 225.25 20140913 11 225.19 20140914 11 224.02 20140915 11 223.49 20140916 11 223.70 20140917 11 224.65 20140918 11 225.28 20140919 11 225.59 20140920 11 225.47 20140921 11 225.46 20140922 11 224.37 20140923 11 224.00 20140924 11 224.53 20140925 11 224.59 20140926 11 224.53 20140927 11 225.42 20140928 11 224.47 20140929 11 224.89 20140930 11 223.77 20141001 11 222.82 20141002 11 223.31 20141003 11 222.04 20141004 11 221.00 20141005 11 220.11 20141006 11 219.87 20141007 11 219.60 20141008 11 219.47 20141009 11 218.97 20141010 11 219.17 20141011 11 218.77 20141012 11 217.28 20141013 11 216.75 20141014 11 215.89 20141015 11 215.57 20141016 11 215.98 20141017 11 215.84 20141018 11 215.46 20141019 11 214.99 20141020 11 214.57 20141021 11 213.92 20141022 11 213.64 20141023 11 213.55 20141024 11 212.91 20141025 11 213.13 20141026 11 213.53 20141027 11 213.25 20141028 11 211.81 20141029 11 211.79 20141030 11 211.30 20141031 11 210.39 20141101 11 208.26 20141102 11 209.37 20141103 11 210.39 20141104 11 210.16 20141105 11 209.55 20141106 11 208.81 20141107 11 208.10 20141108 11 207.31 20141109 11 208.70 20141110 11 208.37 20141111 11 208.05 20141112 11 206.48 20141113 11 204.91 20141114 11 204.01 20141115 11 204.31 20141116 11 203.48 20141117 11 203.60 20141118 11 204.43 20141119 11 204.86 20141120 11 205.97 20141121 11 206.50 20141122 11 207.09 20141123 11 209.00 20141124 11 210.25 20141125 11 210.33 20141126 11 208.79 20141127 11 207.96 20141128 11 207.67 20141129 11 207.84 20141130 11 208.06 20141201 11 208.53 20141202 11 209.50 20141203 11 211.69 20141204 11 212.27 20141205 11 212.20 20141206 11 215.47 20141207 11 215.74 20141208 11 214.49 20141209 11 213.72 20141210 11 212.92 20141211 11 211.94 20141212 11 209.02 20141213 11 207.01 20141214 11 204.77 20141215 11 205.14 20141216 11 205.33 20141217 11 204.97 20141218 11 204.96 20141219 11 205.26 20141220 11 204.43 20141221 11 203.20 20141222 11 202.67 20141223 11 202.63 20141224 11 203.29 20141225 11 203.32 20141226 11 203.19 20141227 11 203.34 20141228 11 203.49 20141229 11 203.09 20141230 11 204.06 20141231 11 207.09 20150101 11 211.17 20150102 11 216.50 20150103 11 219.53 20150104 11 220.37 20150105 11 217.34 20150106 11 214.73 20150107 11 213.60 20150108 11 212.55 20150109 11 214.10 20150110 11 213.42 20150111 11 213.61 20150112 11 217.63 20150113 11 221.75 20150114 11 223.14 20150115 11 224.97 20150116 11 227.14 20150117 11 227.45 20150118 11 225.58 20150119 11 221.10 20150120 11 216.36 20150121 11 213.50 20150122 11 211.05 20150123 11 209.24 20150124 11 208.99 20150125 11 207.31 20150126 11 208.70 20150127 11 211.08 20150128 11 215.06 20150129 11 215.36 20150130 11 214.24 20150131 11 210.69 20150201 11 209.12 20150202 11 207.83 20150203 11 206.71 20150204 11 206.81 20150205 11 208.87 20150206 11 208.87 20150207 11 212.37 20150208 11 209.54 20150209 11 208.75 20150210 11 210.54 20150211 11 208.81 20150212 11 209.25 20150213 11 208.62 20150214 11 207.07 20150215 11 204.86 20150216 11 207.65 20150217 11 211.96 20150218 11 210.29 20150219 11 210.14 20150220 11 210.25 20150221 11 210.23 20150222 11 210.25 20150223 11 210.30 20150224 11 210.99 20150225 11 210.88 20150226 11 209.97 20150227 11 210.22 20150228 11 211.16 20150301 11 213.41 20150302 11 215.20 20150303 11 216.72 20150304 11 218.07 20150305 11 217.68 20150306 11 220.01 20150307 11 219.80 20150308 11 218.95 20150309 11 218.08 20150310 11 216.53 20150311 11 215.95 20150312 11 217.32 20150313 11 216.36 20150314 11 216.79 20150315 11 215.57 20150316 11 214.85 20150317 11 215.78 20150318 11 215.27 20150319 11 215.81 20150320 11 216.19 20150321 11 214.86 20150322 11 214.77 20150323 11 214.36 20150324 11 213.68 20150325 11 213.22 20150326 11 212.44 20150327 11 213.55 20150328 11 215.33 20150329 11 215.77 20150330 11 216.11 20150331 11 216.57 20150401 11 217.14 20150402 11 217.34 20150403 11 217.97 20150404 11 218.98 20150405 11 220.00 20150406 11 220.57 20150407 11 221.57 20150408 11 223.68 20150409 11 224.91 20150410 11 225.33 20150411 11 223.79 20150412 11 224.47 20150413 11 225.53 20150414 11 226.38 20150415 11 227.92 20150416 11 227.45 20150417 11 226.14 20150418 11 226.54 20150419 11 226.89 20150420 11 227.14 20150421 11 227.88 20150422 11 231.01 20150423 11 231.83 20150424 11 230.59 20150425 11 229.01 20150426 11 228.57 20150427 11 229.36 20150428 11 229.93 20150429 11 230.04 20150430 11 230.44 20150501 11 230.18 20150502 11 229.83 20150503 11 229.97 20150504 11 229.75 20150505 11 229.43 20150506 11 228.89 20150507 11 229.43 20150508 11 229.91 20150509 11 230.25 20150510 11 230.66 20150511 11 230.58 20150512 11 231.24 20150513 11 231.30 20150514 11 231.30 20150515 11 230.66 20150516 11 230.52 20150517 11 230.77 20150518 11 230.97 20150519 11 230.90 20150520 11 231.60 20150521 11 232.45 20150522 11 232.45 20150523 11 233.18 20150524 11 232.30 20150525 11 231.68 20150526 11 231.58 20150527 11 232.22 20150528 11 232.47 20150529 11 232.61 20150530 11 233.02 20150531 11 232.43 20150601 11 233.86 20150602 11 234.45 20150603 11 234.56 20150604 11 234.34 20150605 11 233.90 20150606 11 233.40 20150607 11 233.96 20150608 11 233.51 20150609 11 233.33 20150610 11 234.92 20150611 11 234.73 20150612 11 234.80 20150613 11 235.23 20150614 11 235.67 20150615 11 235.85 20150616 11 235.37 20150617 11 234.81 20150618 11 234.93 20150619 11 234.75 20150620 11 234.48 20150621 11 234.48 20150622 11 234.37 20150623 11 234.53 20150624 11 234.31 20150625 11 234.52 20150626 11 234.77 20150627 11 234.73 20150628 11 235.40 20150629 11 235.61 20150630 11 235.27 20150701 11 234.54 20150702 11 233.98 20150703 11 234.04 20150704 11 234.49 20150705 11 234.83 20150706 11 235.38 20150707 11 236.22 20150708 11 236.47 20150709 11 235.58 20150710 11 235.22 20150711 11 234.24 20150712 11 234.36 20150713 11 234.80 20150714 11 234.88 20150715 11 235.20 20150716 11 235.49 20150717 11 235.59 20150718 11 235.41 20150719 11 235.74 20150720 11 235.58 20150721 11 235.34 20150722 11 235.66 20150723 11 235.50 20150724 11 235.31 20150725 11 234.99 20150726 11 234.48 20150727 11 234.78 20150728 11 234.69 20150729 11 234.22 20150730 11 233.71 20150731 11 233.91 20150801 11 234.07 20150802 11 234.47 20150803 11 234.04 20150804 11 233.20 20150805 11 232.64 20150806 11 233.08 20150807 11 233.48 20150808 11 234.00 20150809 11 233.29 20150810 11 232.81 20150811 11 232.61 20150812 11 233.15 20150813 11 231.96 20150814 11 230.92 20150815 11 230.07 20150816 11 229.98 20150817 11 230.00 20150818 11 230.41 20150819 11 230.32 20150820 11 229.93 20150821 11 229.55 20150822 11 228.77 20150823 11 228.57 20150824 11 228.62 20150825 11 229.16 20150826 11 229.53 20150827 11 229.76 20150828 11 230.73 20150829 11 231.15 20150830 11 230.54 20150831 11 229.80 20150901 11 228.67 20150902 11 228.10 20150903 11 228.24 20150904 11 229.45 20150905 11 229.50 20150906 11 228.80 20150907 11 228.27 20150908 11 226.87 20150909 11 225.91 20150910 11 225.97 20150911 11 225.52 20150912 11 225.03 20150913 11 225.39 20150914 11 225.25 20150915 11 225.00 20150916 11 225.06 20150917 11 225.12 20150918 11 224.96 20150919 11 224.82 20150920 11 223.22 20150921 11 222.84 20150922 11 223.43 20150923 11 223.56 20150924 11 223.04 20150925 11 223.03 20150926 11 222.95 20150927 11 222.38 20150928 11 222.32 20150929 11 222.41 20150930 11 224.50 20151001 11 224.18 20151002 11 224.32 20151003 11 222.31 20151004 11 221.09 20151005 11 219.31 20151006 11 218.39 20151007 11 218.34 20151008 11 218.68 20151009 11 218.90 20151010 11 219.01 20151011 11 219.49 20151012 11 219.66 20151013 11 220.06 20151014 11 218.71 20151015 11 218.55 20151016 11 217.39 20151017 11 216.23 20151018 11 215.45 20151019 11 216.27 20151020 11 217.78 20151021 11 219.12 20151022 11 219.18 20151023 11 219.37 20151024 11 219.32 20151025 11 219.06 20151026 11 216.01 20151027 11 212.78 20151028 11 211.22 20151029 11 210.86 20151030 11 210.58 20151031 11 212.13 20151101 11 213.96 20151102 11 212.75 20151103 11 211.41 20151104 11 213.06 20151105 11 212.30 20151106 11 211.58 20151107 11 212.16 20151108 11 212.89 20151109 11 212.85 20151110 11 212.49 20151111 11 212.08 20151112 11 212.23 20151113 11 212.27 20151114 11 213.14 20151115 11 212.22 20151116 11 211.53 20151117 11 211.93 20151118 11 213.01 20151119 11 212.51 20151120 11 211.19 20151121 11 209.37 20151122 11 207.28 20151123 11 206.46 20151124 11 207.43 20151125 11 209.16 20151126 11 208.22 20151127 11 210.04 20151128 11 212.31 20151129 11 214.41 20151130 11 214.25 20151201 11 212.34 20151202 11 208.49 20151203 11 208.71 20151204 11 205.74 20151205 11 205.67 20151206 11 207.20 20151207 11 205.89 20151208 11 203.57 20151209 11 205.87 20151210 11 206.39 20151211 11 203.95 20151212 11 202.26 20151213 11 201.04 20151214 11 202.46 20151215 11 201.81 20151216 11 201.16 20151217 11 200.45 20151218 11 202.76 20151219 11 202.94 20151220 11 204.19 20151221 11 206.98 20151222 11 207.66 20151223 11 208.00 20151224 11 206.11 20151225 11 205.41 20151226 11 202.38 20151227 11 199.80 20151228 11 202.50 20151229 11 202.07 20151230 11 202.12 20151231 11 200.85 20160101 11 201.19 20160102 11 201.57 20160103 11 200.48 20160104 11 200.50 20160105 11 200.73 20160106 11 200.07 20160107 11 200.42 20160108 11 201.41 20160109 11 202.38 20160110 11 202.16 20160111 11 200.31 20160112 11 199.47 20160113 11 200.95 20160114 11 200.59 20160115 11 202.13 20160116 11 203.12 20160117 11 203.59 20160118 11 203.51 20160119 11 203.34 20160120 11 203.76 20160121 11 203.01 20160122 11 202.59 20160123 11 202.31 20160124 11 202.52 20160125 11 201.28 20160126 11 202.53 20160127 11 204.11 20160128 11 203.55 20160129 11 203.08 20160130 11 202.13 20160131 11 201.49 20160201 11 201.25 20160202 11 203.24 20160203 11 203.10 20160204 11 201.86 20160205 11 200.80 20160206 11 200.23 20160207 11 202.65 20160208 11 205.64 20160209 11 206.97 20160210 11 206.55 20160211 11 206.30 20160212 11 205.43 20160213 11 205.68 20160214 11 206.36 20160215 11 205.82 20160216 11 203.65 20160217 11 203.38 20160218 11 202.56 20160219 11 204.94 20160220 11 205.65 20160221 11 205.49 20160222 11 204.83 20160223 11 204.01 20160224 11 203.15 20160225 11 202.86 20160226 11 203.96 20160227 11 205.82 20160228 11 205.31 20160229 11 205.40 20160301 11 206.03 20160302 11 208.90 20160303 11 209.14 20160304 11 208.85 20160305 11 210.82 20160306 11 214.41 20160307 11 215.37 20160308 11 216.40 20160309 11 216.48 20160310 11 217.65 20160311 11 219.02 20160312 11 221.79 20160313 11 223.58 20160314 11 222.88 20160315 11 225.40 20160316 11 228.64 20160317 11 231.72 20160318 11 232.61 20160319 11 229.70 20160320 11 226.99 20160321 11 225.24 20160322 11 223.48 20160323 11 223.17 20160324 11 223.70 20160325 11 224.25 20160326 11 223.84 20160327 11 223.50 20160328 11 224.56 20160329 11 224.29 20160330 11 225.48 20160331 11 225.78 20160401 11 226.10 20160402 11 226.11 20160403 11 226.52 20160404 11 226.51 20160405 11 226.85 20160406 11 227.21 20160407 11 226.92 20160408 11 226.78 20160409 11 225.38 20160410 11 223.49 20160411 11 222.55 20160412 11 223.74 20160413 11 223.87 20160414 11 224.75 20160415 11 225.69 20160416 11 226.37 20160417 11 226.85 20160418 11 226.75 20160419 11 226.80 20160420 11 226.50 20160421 11 226.98 20160422 11 226.58 20160423 11 226.32 20160424 11 226.59 20160425 11 227.34 20160426 11 227.69 20160427 11 226.97 20160428 11 226.40 20160429 11 225.74 20160430 11 225.99 20160501 11 226.08 20160502 11 226.26 20160503 11 225.75 20160504 11 226.04 20160505 11 226.06 20160506 11 226.99 20160507 11 227.21 20160508 11 227.85 20160509 11 227.77 20160510 11 228.20 20160511 11 227.13 20160512 11 228.67 20160513 11 229.77 20160514 11 229.92 20160515 11 229.83 20160516 11 229.69 20160517 11 230.75 20160518 11 231.10 20160519 11 231.09 20160520 11 230.46 20160521 11 229.78 20160522 11 230.02 20160523 11 229.92 20160524 11 230.29 20160525 11 229.72 20160526 11 229.22 20160527 11 228.60 20160528 11 227.92 20160529 11 228.55 20160530 11 229.36 20160531 11 229.61 20160601 11 230.20 20160602 11 230.63 20160603 11 231.73 20160604 11 231.85 20160605 11 231.54 20160606 11 231.48 20160607 11 232.51 20160608 11 232.93 20160609 11 232.88 20160610 11 232.73 20160611 11 233.03 20160612 11 233.34 20160613 11 233.89 20160614 11 233.94 20160615 11 233.85 20160616 11 233.41 20160617 11 232.85 20160618 11 232.98 20160619 11 233.30 20160620 11 233.60 20160621 11 233.46 20160622 11 233.66 20160623 11 233.43 20160624 11 233.61 20160625 11 233.52 20160626 11 232.91 20160627 11 232.64 20160628 11 233.33 20160629 11 233.84 20160630 11 234.14 20160701 11 234.22 20160702 11 234.41 20160703 11 234.74 20160704 11 234.38 20160705 11 234.11 20160706 11 234.45 20160707 11 234.34 20160708 11 234.36 20160709 11 234.61 20160710 11 234.74 20160711 11 234.73 20160712 11 234.75 20160713 11 234.45 20160714 11 234.55 20160715 11 234.26 20160716 11 234.49 20160717 11 235.17 20160718 11 234.99 20160719 11 234.68 20160720 11 233.84 20160721 11 233.23 20160722 11 232.78 20160723 11 232.78 20160724 11 232.80 20160725 11 232.99 20160726 11 232.92 20160727 11 233.17 20160728 11 233.14 20160729 11 233.66 20160730 11 233.31 20160731 11 233.44 20160801 11 234.41 20160802 11 234.49 20160803 11 234.23 20160804 11 234.39 20160805 11 234.27 20160806 11 233.74 20160807 11 233.60 20160808 11 233.88 20160809 11 233.97 20160810 11 233.82 20160811 11 233.87 20160812 11 233.74 20160813 11 233.40 20160814 11 232.37 20160815 11 231.71 20160816 11 229.96 20160817 11 229.60 20160818 11 229.57 20160819 11 230.54 20160820 11 230.83 20160821 11 230.74 20160822 11 230.12 20160823 11 229.82 20160824 11 229.31 20160825 11 230.05 20160826 11 230.45 20160827 11 231.07 20160828 11 230.28 20160829 11 230.36 20160830 11 230.14 20160831 11 229.24 20160901 11 230.54 20160902 11 230.64 20160903 11 230.12 20160904 11 230.20 20160905 11 229.17 20160906 11 229.02 20160907 11 229.06 20160908 11 227.17 20160909 11 226.21 20160910 11 226.12 20160911 11 226.51 20160912 11 226.35 20160913 11 224.85 20160914 11 225.37 20160915 11 224.81 20160916 11 224.05 20160917 11 224.07 20160918 11 223.36 20160919 11 223.01 20160920 11 222.88 20160921 11 222.84 20160922 11 222.73 20160923 11 223.22 20160924 11 223.46 20160925 11 222.50 20160926 11 222.06 20160927 11 223.35 20160928 11 224.26 20160929 11 224.08 20160930 11 224.03 20161001 11 223.20 20161002 11 222.82 20161003 11 221.99 20161004 11 220.87 20161005 11 220.04 20161006 11 218.17 20161007 11 217.79 20161008 11 216.98 20161009 11 216.62 20161010 11 216.29 20161011 11 216.51 20161012 11 216.13 20161013 11 215.87 20161014 11 215.59 20161015 11 216.17 20161016 11 216.53 20161017 11 217.17 20161018 11 217.89 20161019 11 217.53 20161020 11 215.74 20161021 11 214.86 20161022 11 214.91 20161023 11 214.18 20161024 11 213.94 20161025 11 214.20 20161026 11 214.17 20161027 11 215.37 20161028 11 217.18 20161029 11 216.30 20161030 11 215.02 20161031 11 214.88 20161101 11 215.32 20161102 11 215.02 20161103 11 213.73 20161104 11 212.65 20161105 11 211.80 20161106 11 210.96 20161107 11 209.75 20161108 11 208.37 20161109 11 208.07 20161110 11 208.73 20161111 11 208.80 20161112 11 208.01 20161113 11 207.23 20161114 11 207.00 20161115 11 208.08 20161116 11 209.20 20161117 11 209.06 20161118 11 209.06 20161119 11 209.31 20161120 11 208.91 20161121 11 207.80 20161122 11 206.98 20161123 11 207.44 20161124 11 207.30 20161125 11 207.49 20161126 11 209.47 20161127 11 208.71 20161128 11 207.83 20161129 11 208.13 20161130 11 208.87 20161201 11 208.07 20161202 11 208.06 20161203 11 207.66 20161204 11 207.10 20161205 11 206.64 20161206 11 204.37 20161207 11 204.39 20161208 11 204.68 20161209 11 205.21 20161210 11 205.42 20161211 11 206.51 20161212 11 207.79 20161213 11 210.63 20161214 11 211.89 20161215 11 212.74 20161216 11 213.46 20161217 11 215.49 20161218 11 213.38 20161219 11 209.69 20161220 11 208.17 20161221 11 208.26 20161222 11 208.83 20161223 11 206.69 20161224 11 204.75 20161225 11 204.18 20161226 11 205.83 20161227 11 203.89 20161228 11 200.18 20161229 11 200.85 20161230 11 201.99 20161231 11 203.09 20170101 11 201.53 20170102 11 201.31 20170103 11 203.00 20170104 11 202.67 20170105 11 200.64 20170106 11 202.92 20170107 11 205.35 20170108 11 207.32 20170109 11 209.55 20170110 11 211.16 20170111 11 214.94 20170112 11 215.14 20170113 11 213.78 20170114 11 214.91 20170115 11 220.67 20170116 11 223.08 20170117 11 225.02 20170118 11 223.26 20170119 11 219.79 20170120 11 213.60 20170121 11 207.29 20170122 11 203.97 20170123 11 203.64 20170124 11 200.86 20170125 11 200.78 20170126 11 200.26 20170127 11 200.88 20170128 11 204.12 20170129 11 205.86 20170130 11 206.54 20170131 11 207.20 20170201 11 205.97 20170202 11 207.19 20170203 11 205.45 20170204 11 203.03 20170205 11 204.39 20170206 11 204.10 20170207 11 204.57 20170208 11 206.79 20170209 11 208.68 20170210 11 207.84 20170211 11 207.71 20170212 11 206.38 20170213 11 205.07 20170214 11 205.12 20170215 11 205.12 20170216 11 205.95 20170217 11 206.42 20170218 11 206.67 20170219 11 208.57 20170220 11 210.26 20170221 11 210.47 20170222 11 211.30 20170223 11 211.72 20170224 11 212.05 20170225 11 212.87 20170226 11 212.51 20170227 11 213.31 20170228 11 214.87 20170301 11 215.72 20170302 11 216.33 20170303 11 215.76 20170304 11 213.45 20170305 11 212.14 20170306 11 213.23 20170307 11 215.41 20170308 11 217.84 20170309 11 219.26 20170310 11 219.76 20170311 11 218.15 20170312 11 217.15 20170313 11 216.29 20170314 11 216.36 20170315 11 217.32 20170316 11 216.64 20170317 11 219.40 20170318 11 221.01 20170319 11 221.14 20170320 11 221.30 20170321 11 221.64 20170322 11 222.28 20170323 11 222.41 20170324 11 220.61 20170325 11 219.53 20170326 11 220.53 20170327 11 221.02 20170328 11 221.38 20170329 11 221.32 20170330 11 220.43 20170331 11 219.41 20170401 11 218.35 20170402 11 216.94 20170403 11 214.96 20170404 11 216.38 20170405 11 218.10 20170406 11 218.72 20170407 11 220.54 20170408 11 221.50 20170409 11 223.26 20170410 11 224.81 20170411 11 226.06 20170412 11 226.93 20170413 11 227.21 20170414 11 227.53 20170415 11 227.13 20170416 11 226.54 20170417 11 225.81 20170418 11 225.24 20170419 11 224.24 20170420 11 225.56 20170421 11 226.21 20170422 11 226.02 20170423 11 225.72 20170424 11 225.42 20170425 11 225.64 20170426 11 225.90 20170427 11 225.42 20170428 11 224.29 20170429 11 223.90 20170430 11 224.61 20170501 11 226.13 20170502 11 225.20 20170503 11 224.56 20170504 11 224.20 20170505 11 225.12 20170506 11 226.56 20170507 11 228.15 20170508 11 228.45 20170509 11 228.83 20170510 11 229.10 20170511 11 229.27 20170512 11 228.98 20170513 11 228.70 20170514 11 228.50 20170515 11 227.71 20170516 11 227.55 20170517 11 228.02 20170518 11 228.46 20170519 11 228.86 20170520 11 228.40 20170521 11 228.06 20170522 11 228.69 20170523 11 229.38 20170524 11 230.01 20170525 11 230.94 20170526 11 230.69 20170527 11 230.23 20170528 11 230.68 20170529 11 231.21 20170530 11 231.90 20170531 11 232.42 20170601 11 231.89 20170602 11 230.81 20170603 11 231.37 20170604 11 231.87 20170605 11 232.26 20170606 11 232.19 20170607 11 231.02 20170608 11 230.60 20170609 11 231.00 20170610 11 231.32 20170611 11 231.67 20170612 11 232.29 20170613 11 232.27 20170614 11 232.36 20170615 11 233.06 20170616 11 232.85 20170617 11 232.39 20170618 11 233.30 20170619 11 233.84 20170620 11 234.38 20170621 11 233.57 20170626 11 234.66 20170627 11 234.23 20170628 11 233.93 20170629 11 233.53 20170630 11 232.97 20170701 11 233.39 20170702 11 234.05 20170703 11 234.27 20170704 11 234.26 20170705 11 234.16 20170706 11 234.51 20170707 11 234.57 20170708 11 234.25 20170709 11 234.20 20170710 11 234.75 20170711 11 234.58 20170712 11 234.53 20170713 11 234.15 20170714 11 233.77 20170715 11 234.41 20170716 11 234.22 20170717 11 234.47 20170718 11 234.03 20170719 11 233.46 20170720 11 232.94 20170721 11 232.84 20170722 11 232.77 20170723 11 232.37 20170724 11 231.76 20170725 11 232.13 20170726 11 232.67 20170727 11 232.87 20170728 11 232.63 20170729 11 232.80 20170730 11 233.27 20170731 11 233.21 20170801 11 233.59 20170802 11 233.37 20170803 11 232.89 20170804 11 232.97 20170805 11 233.34 20170806 11 233.79 20170807 11 233.44 20170808 11 232.82 20170809 11 232.41 20170810 11 232.74 20170811 11 232.50 20170812 11 232.61 20170813 11 233.08 20170814 11 232.83 20170815 11 232.16 20170816 11 231.60 20170817 11 231.57 20170818 11 230.86 20170819 11 230.72 20170820 11 230.95 20170821 11 230.40 20170822 11 230.14 20170823 11 230.42 20170824 11 230.41 20170825 11 229.88 20170826 11 229.01 20170827 11 228.47 20170828 11 228.46 20170829 11 229.23 20170830 11 230.03 20170831 11 229.21 20170901 11 229.14 20170902 11 228.09 20170903 11 227.12 20170904 11 226.40 20170905 11 226.19 20170906 11 225.47 20170907 11 225.48 20170908 11 225.74 20170909 11 226.56 20170910 11 227.39 20170911 11 227.77 20170912 11 227.48 20170913 11 227.78 20170914 11 227.61 20170915 11 226.23 20170916 11 224.43 20170917 11 223.28 20170918 11 222.36 20170919 11 222.65 20170920 11 222.17 20170921 11 222.51 20170922 11 221.89 20170923 11 221.95 20170924 11 220.88 20170925 11 220.72 20170926 11 220.53 20170927 11 220.40 20170928 11 220.32 20170929 11 220.08 20170930 11 220.36 20171001 11 220.39 20171002 11 221.14 20171003 11 221.42 20171004 11 222.03 20171005 11 222.02 20171006 11 221.46 20171007 11 221.10 20171008 11 220.23 20171009 11 219.67 20171010 11 219.72 20171011 11 219.59 20171012 11 219.06 20171013 11 217.30 20171014 11 217.36 20171015 11 216.73 20171016 11 217.20 20171017 11 217.02 20171018 11 216.86 20171019 11 216.19 20171020 11 215.24 20171021 11 213.38 20171022 11 211.80 20171023 11 210.76 20171024 11 210.85 20171025 11 211.48 20171026 11 211.12 20171027 11 212.16 20171028 11 213.21 20171029 11 212.20 20171030 11 211.37 20171031 11 211.20 20171101 11 210.99 20171102 11 210.92 20171103 11 211.46 20171104 11 212.98 20171105 11 213.80 20171106 11 214.99 20171107 11 212.37 20171108 11 210.40 20171109 11 209.99 20171110 11 211.70 20171111 11 211.84 20171112 11 211.56 20171113 11 210.36 20171114 11 210.33 20171115 11 212.45 20171116 11 213.38 20171117 11 213.90 20171118 11 213.97 20171119 11 213.59 20171120 11 212.82 20171121 11 210.71 20171122 11 208.96 20171123 11 207.68 20171124 11 208.30 20171125 11 208.70 20171126 11 207.72 20171127 11 206.46 20171128 11 204.51 20171129 11 204.26 20171130 11 203.77 20171201 11 202.43 20171202 11 203.66 20171203 11 204.08 20171204 11 204.72 20171205 11 204.64 20171206 11 204.00 20171207 11 203.29 20171208 11 204.00 20171209 11 204.26 20171210 11 204.00 20171211 11 203.41 20171212 11 203.00 20171213 11 203.41 20171214 11 202.84 20171215 11 202.56 20171216 11 202.38 20171217 11 202.37 20171218 11 202.08 20171219 11 201.67 20171220 11 204.44 20171221 11 205.89 20171222 11 204.92 20171223 11 204.45 20171224 11 203.93 20171225 11 203.08 20171226 11 202.01 20171227 11 201.63 20171228 11 201.92 20171229 11 202.83 20171230 11 205.62 20171231 11 207.65 20180101 11 208.05 20180102 11 208.48 20180103 11 209.49 20180104 11 210.45 20180105 11 210.39 20180106 11 207.99 20180107 11 205.88 20180108 11 203.62 20180109 11 201.83 20180110 11 200.46 20180111 11 200.19 20180112 11 199.74 20180113 11 197.83 20180114 11 199.92 20180115 11 201.89 20180116 11 204.18 20180117 11 202.40 20180118 11 201.30 20180119 11 201.81 20180120 11 201.74 20180121 11 202.00 20180122 11 202.39 20180123 11 203.03 20180124 11 203.48 20180125 11 201.95 20180126 11 200.01 20180127 11 198.64 20180128 11 198.81 20180129 11 199.34 20180130 11 199.65 20180131 11 201.06 20180201 11 201.26 20180202 11 199.85 20180203 11 200.16 20180204 11 201.76 20180205 11 203.58 20180206 11 208.43 20180207 11 212.89 20180208 11 215.43 20180209 11 221.01 20180210 11 226.99 20180211 11 230.22 20180212 11 230.44 20180213 11 231.16 20180214 11 229.77 20180215 11 226.07 20180216 11 222.94 20180217 11 222.60 20180218 11 225.13 20180219 11 227.30 20180220 11 226.60 20180221 11 226.81 20180222 11 225.47 20180223 11 224.26 20180224 11 225.01 20180225 11 228.50 20180226 11 229.38 20180227 11 227.95 20180228 11 227.09 20180301 11 226.26 20180302 11 225.20 20180303 11 223.80 20180304 11 222.03 20180305 11 220.11 20180306 11 219.73 20180307 11 220.54 20180308 11 219.89 20180309 11 219.34 20180310 11 218.50 20180311 11 217.97 20180312 11 218.01 20180313 11 218.26 20180314 11 217.94 20180315 11 217.96 20180316 11 217.51 20180317 11 217.87 20180318 11 220.68 20180319 11 221.70 20180320 11 222.56 20180321 11 222.37 20180322 11 221.53 20180323 11 220.86 20180324 11 221.51 20180325 11 222.13 20180326 11 221.95 20180327 11 222.13 20180328 11 222.57 20180329 11 222.26 20180330 11 221.76 20180331 11 221.78 20180401 11 221.87 20180402 11 221.44 20180403 11 221.55 20180404 11 221.05 20180405 11 221.32 20180406 11 221.54 20180407 11 221.76 20180408 11 221.95 20180409 11 222.09 20180410 11 220.77 20180411 11 219.88 20180412 11 218.93 20180413 11 219.50 20180414 11 220.25 20180415 11 220.51 20180416 11 221.25 20180417 11 221.92 20180418 11 223.14 20180419 11 223.26 20180420 11 224.51 20180421 11 225.05 20180422 11 224.46 20180423 11 224.43 20180424 11 225.37 20180425 11 226.17 20180426 11 225.91 20180427 11 226.00 20180428 11 225.97 20180429 11 225.76 20180430 11 225.57 20180501 11 225.07 20180502 11 225.55 20180503 11 225.61 20180504 11 226.37 20180505 11 226.25 20180506 11 227.75 20180507 11 227.87 20180508 11 226.20 20180509 11 226.31 20180510 11 225.90 20180511 11 226.20 20180512 11 225.77 20180513 11 225.70 20180514 11 225.88 20180515 11 226.54 20180516 11 227.41 20180517 11 228.76 20180518 11 228.71 20180519 11 229.17 20180520 11 228.19 20180521 11 228.22 20180522 11 229.20 20180523 11 228.78 20180524 11 228.05 20180525 11 228.59 20180526 11 229.62 20180527 11 228.14 20180528 11 228.43 20180529 11 229.63 20180530 11 228.62 20180531 11 228.90 20180601 11 230.33 20180602 11 231.50 20180603 11 232.36 20180604 11 232.67 20180605 11 232.67 20180606 11 232.66 20180607 11 233.44 20180608 11 232.37 20180609 11 231.94 20180610 11 232.37 20180611 11 232.95 20180612 11 233.60 20180613 11 233.53 20180614 11 233.30 20180615 11 233.93 20180616 11 234.05 20180617 11 233.38 20180618 11 233.69 20180619 11 234.32 20180620 11 234.33 20180621 11 233.88 20180622 11 233.53 20180623 11 234.10 20180624 11 233.72 20180625 11 232.81 20180626 11 233.54 20180627 11 233.47 20180628 11 234.07 20180629 11 233.60 20180630 11 232.44 20180701 11 232.52 20180702 11 232.54 20180703 11 233.55 20180704 11 232.97 20180705 11 233.22 20180706 11 233.68 20180707 11 233.93 20180708 11 234.05 20180709 11 233.36 20180710 11 232.62 20180711 11 232.75 20180712 11 233.34 20180713 11 233.33 20180714 11 233.57 20180715 11 233.63 20180716 11 232.85 20180717 11 232.75 20180718 11 232.71 20180719 11 233.12 20180720 11 233.30 20180721 11 233.41 20180722 11 233.39 20180723 11 233.60 20180724 11 233.15 20180725 11 233.26 20180726 11 233.71 20180727 11 232.03 20180728 11 231.53 20180729 11 231.38 20180730 11 231.21 20180731 11 231.05 20180801 11 231.98 20180802 11 232.37 20180803 11 232.78 20180804 11 233.16 20180805 11 233.69 20180806 11 233.89 20180807 11 233.45 20180808 11 232.72 20180809 11 232.91 20180810 11 232.20 20180811 11 232.84 20180812 11 232.66 20180813 11 232.60 20190109 11 222.13 20190110 11 223.14 20190111 11 224.40 20190112 11 223.19 20190113 11 223.58 20190114 11 222.48 20190115 11 221.51 20190116 11 220.72 20190117 11 220.49 20190118 11 219.96 20190119 11 220.01 20190120 11 219.46 20190121 11 219.45 20190122 11 219.48 20190123 11 219.16 20190124 11 218.23 20190125 11 217.57 20190126 11 217.15 20190127 11 216.72 20190128 11 215.78 20190129 11 214.43 20190130 11 213.28 20190131 11 212.44 20190201 11 211.55 20190202 11 210.77 20190203 11 210.37 20190204 11 210.64 20190205 11 211.71 20190206 11 212.09 20190207 11 212.54 20190208 11 211.71 20190209 11 211.02 20190210 11 211.18 20190211 11 210.71 20190212 11 209.74 20190213 11 208.79 20190214 11 209.72 20190215 11 209.49 20190216 11 211.26 20190217 11 209.76 20190218 11 209.75 20190219 11 210.28 20190220 11 209.56 20190221 11 208.09 20190222 11 206.96 20190223 11 208.97 20190224 11 211.57 20190225 11 211.57 20190226 11 211.54 20190227 11 213.38 20190228 11 211.79 20190301 11 211.09 20190302 11 211.89 20190303 11 212.42 20190304 11 212.94 20190305 11 212.75 20190306 11 212.09 20190307 11 211.90 20190308 11 212.44 20190309 11 214.39 20190310 11 214.23 20190311 11 212.79 20190312 11 210.83 20190313 11 209.63 20190314 11 209.39 20190315 11 209.53 20190316 11 209.58 20190317 11 209.28 20190318 11 209.52 20190319 11 209.40 20190320 11 213.17 20190321 11 215.06 20190322 11 215.05 20190323 11 216.91 20190324 11 215.18 20190325 11 213.43 20190326 11 212.14 20190327 11 214.89 20190328 11 218.13 20190329 11 218.94 20190330 11 219.63 20190331 11 218.68 20190401 11 217.47 20190402 11 216.76 20190403 11 216.67 20190404 11 215.60 20190405 11 215.06 20190406 11 217.08 20190407 11 219.05 20190408 11 219.14 20190409 11 218.74 20190410 11 217.55 20190411 11 217.20 20190412 11 217.04 20190413 11 216.21 20190414 11 215.03 20190415 11 215.15 20190416 11 215.95 20190417 11 215.41 20190418 11 217.19 20190419 11 216.88 20190420 11 217.99 20190421 11 220.62 20190422 11 220.00 20190423 11 220.54 20190424 11 221.06 20190425 11 221.25 20190426 11 221.89 20190427 11 222.07 20190428 11 222.87 20190429 11 224.09 20190430 11 225.36 20190501 11 228.24 20190502 11 229.78 20190503 11 229.87 20190504 11 231.00 20190505 11 231.17 20190506 11 231.30 20190507 11 231.68 20190508 11 232.42 20190509 11 232.02 20190510 11 230.67 20190511 11 230.89 20190512 11 230.49 20190513 11 230.83 20190514 11 231.14 20190515 11 230.40 20190516 11 229.32 20190517 11 229.18 20190518 11 229.55 20190519 11 229.68 20190520 11 229.88 20190521 11 229.94 20190522 11 230.03 20190523 11 229.91 20190524 11 230.09 20190525 11 230.81 20190526 11 231.81 20190527 11 231.97 20190528 11 231.50 20190529 11 231.60 20190530 11 232.45 20190531 11 233.19 20190601 11 233.64 20190602 11 233.23 20190603 11 232.70 20190604 11 233.02 20190605 11 232.90 20190606 11 232.53 20190607 11 232.12 20190608 11 232.34 20190609 11 232.44 20190610 11 233.17 20190611 11 232.89 20190612 11 233.10 20190613 11 232.58 20190614 11 231.72 20190615 11 231.92 20190616 11 232.28 20190617 11 232.86 20190618 11 233.57 20190619 11 233.81 20190620 11 233.21 20190621 11 233.56 20190622 11 234.24 20190623 11 234.10 20190624 11 234.17 20190625 11 233.90 20190626 11 234.25 20190627 11 234.95 20190628 11 234.80 20190629 11 235.64 20190630 11 235.47 20190701 11 236.32 20190702 11 236.15 20190703 11 235.49 20190704 11 235.24 20190705 11 234.80 20190706 11 233.90 20190707 11 233.46 20190708 11 233.46 20190709 11 233.38 20190710 11 233.46 20190711 11 233.78 20190712 11 234.07 20190713 11 234.13 20190714 11 234.49 20190715 11 234.59 20190716 11 234.79 20190717 11 234.77 20190718 11 234.58 20190719 11 234.05 20190720 11 233.77 20190721 11 233.68 20190722 11 233.48 20190723 11 233.21 20190724 11 232.66 20190725 11 232.20 20190726 11 231.27 20190727 11 230.89 20190728 11 231.41 20190729 11 232.21 20190730 11 232.37 20190731 11 231.85 20190801 11 232.67 20190802 11 232.84 20190803 11 233.22 20190804 11 233.62 20190805 11 233.87 20190806 11 233.96 20190807 11 234.13 20190808 11 233.90 20190809 11 233.55 20190810 11 233.05 20190811 11 233.10 20190812 11 232.91 20190813 11 232.94 20190814 11 233.08 20190815 11 232.97 20190816 11 232.85 20190817 11 232.53 20190818 11 232.37 20190819 11 232.38 20190820 11 232.36 20190821 11 231.84 20190822 11 231.38 20190823 11 231.43 20190824 11 230.90 20190825 11 230.70 20190826 11 229.04 20190827 11 228.09 20190828 11 228.00 20190829 11 228.16 20190830 11 228.56 20190831 11 228.43 20190901 11 227.98 20190902 11 228.27 20190903 11 229.53 20190904 11 229.35 20190905 11 228.78 20190906 11 228.87 20190907 11 227.66 20190908 11 225.50 20190909 11 224.68 20190910 11 225.39 20190911 11 226.00 20190912 11 226.80 20190913 11 226.67 20190914 11 225.92 20190915 11 226.11 20190916 11 225.97 20190917 11 226.36 20190918 11 226.33 20190919 11 225.46 20190920 11 223.89 20190921 11 223.72 20190922 11 222.83 20190923 11 222.15 20190924 11 221.88 20190925 11 221.11 20190926 11 220.82 20190927 11 220.88 20190928 11 221.47 20190929 11 222.43 20190930 11 221.91 20191001 11 220.96 20191002 11 220.69 20191003 11 220.24 20191004 11 220.15 20191005 11 219.22 20191006 11 218.32 20191007 11 218.41 20191008 11 219.48 20191009 11 219.49 20191010 11 219.19 20191011 11 219.26 20191012 11 219.07 20191013 11 219.00 20191014 11 218.69 20191015 11 217.98 20191016 11 216.62 20191017 11 216.04 20191018 11 215.97 20191019 11 215.77 20191020 11 215.04 20191021 11 213.92 20191022 11 213.80 20191023 11 212.77 20191024 11 211.77 20191025 11 211.61 20191026 11 212.43 20191027 11 212.55 20191028 11 212.15 20191029 11 211.27 20191030 11 211.78 20191031 11 211.65 20191101 11 211.60 20191102 11 212.55 20191103 11 213.45 20191104 11 212.72 20191105 11 211.90 20191106 11 211.15 20191107 11 210.69 20191108 11 210.02 20191109 11 209.78 20191110 11 209.67 20191111 11 210.76 20191112 11 210.08 20191113 11 209.86 20191114 11 208.07 20191115 11 207.16 20191116 11 207.11 20191117 11 206.76 20191118 11 206.24 20191119 11 204.66 20191120 11 204.11 20191121 11 202.90 20191122 11 202.08 20191123 11 202.13 20191124 11 202.67 20191125 11 202.96 20191126 11 203.19 20191127 11 203.00 20191128 11 203.25 20191129 11 204.00 20191130 11 204.08 20191201 11 203.45 20191202 11 201.83 20191203 11 200.68 20191204 11 200.37 20191205 11 203.62 20191206 11 203.33 20191207 11 203.43 20191208 11 204.59 20191209 11 205.80 20191210 11 204.73 20191211 11 203.61 20191212 11 204.63 20191213 11 204.86 20191214 11 204.53 20191215 11 206.41 20191216 11 207.30 20191217 11 207.86 20191218 11 208.27 20191219 11 207.72 20191220 11 206.92 20191221 11 205.99 20191222 11 205.58 20191223 11 205.15 20191224 11 205.18 20191225 11 203.84 20191226 11 201.95 20191227 11 199.90 20191228 11 200.44 20191229 11 200.13 20191230 11 201.51 20191231 11 200.80 20200101 11 199.05 20200102 11 200.60 20200103 11 203.73 20200104 11 202.34 20200105 11 201.80 20200106 11 203.59 20200107 11 204.63 20200108 11 206.75 20200109 11 207.78 20200110 11 206.85 20200111 11 207.08 20200112 11 206.28 20200113 11 205.73 20200114 11 203.39 20200115 11 206.05 20200116 11 210.51 20200117 11 212.65 20200118 11 214.12 20200119 11 212.21 20200120 11 211.78 20200121 11 207.71 20200122 11 203.81 20200123 11 201.52 20200124 11 202.02 20200125 11 200.59 20200126 11 199.77 20200127 11 197.33 20200128 11 199.00 20200129 11 200.20 20200130 11 198.72 20200131 11 201.39 20200201 11 204.72 20200202 11 207.00 20200203 11 209.56 20200204 11 211.04 20200205 11 210.18 20200206 11 207.59 20200207 11 207.04 20200208 11 205.25 20200209 11 203.36 20200210 11 203.41 20200211 11 203.62 20200212 11 201.68 20200213 11 203.07 20200214 11 203.94 20200215 11 204.39 20200216 11 205.02 20200217 11 207.73 20200218 11 207.93 20200219 11 208.40 20200220 11 210.52 20200221 11 214.11 20200222 11 217.46 20200223 11 213.14 20200224 11 207.82 20200225 11 205.07 20200226 11 204.15 20200227 11 204.64 20200228 11 205.91 20200229 11 209.50 20200301 11 215.42 20200302 11 220.19 20200303 11 221.16 20200304 11 219.90 20200305 11 219.34 20200306 11 219.50 20200307 11 218.66 20200308 11 218.04 20200309 11 219.67 20200310 11 218.45 20200311 11 217.67 20200312 11 219.73 20200313 11 222.03 20200314 11 222.62 20200315 11 224.02 20200316 11 224.97 20200317 11 227.32 20200318 11 227.62 20200319 11 225.78 20200320 11 224.37 20200321 11 220.91 20200322 11 220.02 20200323 11 223.18 20200324 11 223.37 20200325 11 221.14 20200326 11 222.14 20200327 11 221.29 20200328 11 222.43 20200329 11 217.89 20200330 11 214.87 20200331 11 215.86 20200401 11 216.94 20200402 11 217.70 20200403 11 216.84 20200404 11 216.93 20200405 11 215.94 20200406 11 214.55 20200407 11 216.08 20200408 11 217.18 20200409 11 215.77 20200410 11 216.72 20200411 11 216.62 20200412 11 218.73 20200413 11 218.46 20200414 11 217.93 20200415 11 220.77 20200416 11 220.50 20200417 11 218.92 20200418 11 218.68 20200419 11 220.34 20200420 11 221.34 20200421 11 222.59 20200422 11 223.28 20200423 11 225.07 20200424 11 225.94 20200425 11 226.00 20200426 11 226.21 20200427 11 225.42 20200428 11 226.28 20200429 11 226.57 20200430 11 227.22 20200501 11 227.49 20200502 11 227.40 20200503 11 228.28 20200504 11 228.53 20200505 11 229.42 20200506 11 230.65 20200507 11 230.49 20200508 11 231.05 20200509 11 231.55 20200510 11 231.61 20200511 11 231.99 20200512 11 232.51 20200513 11 232.34 20200514 11 231.61 20200515 11 232.71 20200516 11 232.72 20200517 11 232.61 20200518 11 233.26 20200519 11 232.86 20200520 11 232.20 20200521 11 230.75 20200522 11 229.84 20200523 11 230.48 20200524 11 231.03 20200525 11 230.76 20200526 11 230.57 20200527 11 232.38 20200528 11 232.04 20200529 11 231.29 20200530 11 230.12 20200531 11 229.87 20200601 11 231.09 20200602 11 232.17 20200603 11 232.71 20200604 11 232.57 20200605 11 232.57 20200606 11 233.04 20200607 11 234.02 20200608 11 233.55 20200609 11 233.12 20200610 11 232.83 20200611 11 232.34 20200612 11 231.33 20200613 11 231.82 20200614 11 232.47 20200615 11 232.99 20200616 11 232.18 20200617 11 232.15 20200618 11 232.81 20200619 11 232.80 20200620 11 232.90 20200621 11 232.24 20200622 11 232.59 20200623 11 232.71 20200624 11 233.04 20200625 11 233.26 20200626 11 233.41 20200627 11 232.89 20200628 11 233.16 20200629 11 234.00 20200630 11 235.65 20200701 11 235.90 20200702 11 236.03 20200703 11 236.04 20200704 11 236.14 20200705 11 235.89 20200706 11 235.87 20200707 11 235.69 20200708 11 235.95 20200709 11 235.70 20200710 11 235.48 20200711 11 235.60 20200712 11 235.27 20200713 11 234.95 20200714 11 235.12 20200715 11 234.94 20200716 11 234.59 20200717 11 233.98 20200718 11 234.33 20200719 11 234.06 20200720 11 234.09 20200721 11 234.15 20200722 11 234.28 20200723 11 234.15 20200724 11 233.88 20200725 11 234.39 20200726 11 233.98 20200727 11 232.93 20200728 11 233.11 20200729 11 233.11 20200730 11 233.20 20200731 11 232.60 20200801 11 232.70 20200802 11 233.23 20200803 11 233.80 20200804 11 233.94 20200805 11 233.85 20200806 11 232.90 20200807 11 231.61 20200808 11 231.32 20200809 11 231.66 20200810 11 230.95 20200811 11 230.88 20200812 11 231.27 20200813 11 231.50 20200814 11 231.38 20200815 11 232.04 20200816 11 231.96 20200817 11 231.12 20200818 11 231.06 20200819 11 231.07 20200820 11 230.94 20200821 11 230.50 20200822 11 230.86 20200823 11 231.15 20200824 11 230.77 20200825 11 230.66 20200826 11 230.64 20200827 11 230.44 20200828 11 230.55 20200829 11 230.59 20200830 11 229.92 20200831 11 229.04 20200901 11 227.48 20200902 11 227.44 20200903 11 227.04 20200904 11 227.86 20200905 11 228.39 20200906 11 228.12 20200907 11 227.65 20200908 11 228.59 20200909 11 228.77 20200910 11 228.36 20200911 11 227.81 20200912 11 228.53 20200913 11 229.15 20200914 11 228.66 20200915 11 227.74 20200916 11 226.94 20200917 11 225.47 20200918 11 226.73 20200919 11 225.68 20200920 11 226.39 20200921 11 227.01 20200922 11 227.01 20200923 11 225.88 20200924 11 225.93 20200925 11 226.24 20200926 11 224.56 20200927 11 222.63 20200928 11 221.75 20200929 11 221.19 20200930 11 221.02 20201001 11 220.44 20201002 11 219.93 20201003 11 219.54 20201004 11 219.18 20201005 11 218.52 20201006 11 218.60 20201007 11 219.73 20201008 11 221.12 20201009 11 221.94 20201010 11 221.47 20201011 11 220.03 20201012 11 218.73 20201013 11 217.17 20201014 11 216.30 20201015 11 215.83 20201016 11 214.99 20201017 11 215.57 20201018 11 215.04 20201019 11 215.21 20201020 11 215.28 20201021 11 215.37 20201022 11 215.47 20201023 11 215.83 20201024 11 215.83 20201025 11 215.99 20201026 11 217.00 20201027 11 217.13 20201028 11 217.66 20201029 11 217.56 20201030 11 216.64 20201031 11 216.74 20201101 11 216.61 20201102 11 218.22 20201103 11 218.47 20201104 11 216.22 20201105 11 215.58 20201106 11 213.69 20201107 11 214.60 20201108 11 214.17 20201109 11 213.09 20201110 11 211.15 20201111 11 210.26 20201112 11 209.78 20201113 11 208.09 20201114 11 208.68 20201115 11 209.55 20201116 11 209.36 20201117 11 210.59 20201118 11 211.13 20201119 11 210.19 20201120 11 208.79 20201121 11 209.41 20201122 11 210.59 20201123 11 210.71 20201124 11 210.42 20201125 11 211.33 20201126 11 211.60 20201127 11 213.00 20201128 11 212.83 20201129 11 213.49 20201130 11 213.11 20201201 11 211.38 20201202 11 210.73 20201203 11 209.82 20201204 11 208.42 20201205 11 206.40 20201206 11 204.92 20201207 11 203.67 20201208 11 202.62 20201209 11 201.63 20201210 11 201.49 20201211 11 201.46 20201212 11 202.31 20201213 11 202.14 20201214 11 202.36 20201215 11 203.83 20201216 11 205.80 20201217 11 207.25 20201218 11 205.50 20201219 11 203.40 20201220 11 202.49 20201221 11 202.26 20201222 11 200.88 20201223 11 199.70 20201224 11 199.31 20201225 11 197.76 20201226 11 198.79 20201227 11 200.09 20201228 11 199.64 20201229 11 200.84 20201230 11 203.24 20201231 11 205.62 20210101 11 209.86 20210102 11 212.57 20210103 11 212.37 20210104 11 210.12 20210105 11 207.90 20210106 11 206.34 20210107 11 207.12 20210109 11 206.56 20210110 11 207.46 20210111 11 207.23 20210112 11 207.62 20210113 11 208.35 20210114 11 211.31 20210115 11 211.78 20210116 11 212.55 20210117 11 209.14 20210118 11 207.57 20210119 11 209.90 20210120 11 212.52 20210121 11 214.17 20210122 11 216.08 20210123 11 217.83 20210124 11 218.50 20210125 11 217.71 20210126 11 217.05 20210127 11 216.47 20210128 11 216.36 20210129 11 215.59 20210130 11 214.78 20210131 11 213.94 20210201 11 214.09 20210202 11 214.63 20210203 11 214.34 20210204 11 212.38 20210205 11 209.81 20210206 11 209.10 20210207 11 208.45 20210208 11 208.67 20210209 11 209.37 20210210 11 209.69 20210211 11 209.63 20210212 11 210.87 20210213 11 213.77 20210214 11 214.26 20210215 11 214.23 20210216 11 214.95 20210217 11 214.33 20210218 11 213.41 20210219 11 213.12 20210220 11 212.10 20210221 11 212.24 20210222 11 212.81 20210223 11 213.76 20210224 11 214.87 20210225 11 215.32 20210226 11 213.82 20210227 11 212.79 20210228 11 213.25 20210301 11 215.37 20210302 11 214.19 20210303 11 212.66 20210304 11 209.13 20210305 11 208.73 20210306 11 211.19 20210307 11 208.65 20210308 11 207.86 20210309 11 206.87 20210310 11 207.68 20210311 11 210.59 20210312 11 213.85 20210313 11 215.90 20210314 11 217.40 20210315 11 218.66 20210316 11 219.92 20210317 11 219.36 20210318 11 217.66 20210319 11 216.21 20210320 11 217.44 20210321 11 216.97 20210322 11 215.44 20210323 11 217.67 20210324 11 219.51 20210325 11 221.19 20210327 11 221.61 20210328 11 221.00 20210329 11 221.14 20210330 11 221.98 20210331 11 221.44 20210401 11 222.24 20210402 11 221.79 20210403 11 220.11 20210404 11 221.74 20210405 11 221.53 20210406 11 220.25 20210407 11 218.91 20210408 11 219.20 20210409 11 220.93 20210410 11 221.81 20210411 11 221.16 20210412 11 220.43 20210413 11 219.26 20210414 11 219.68 20210415 11 217.38 20210416 11 216.47 20210417 11 217.19 20210418 11 217.51 20210419 11 218.47 20210420 11 219.76 20210421 11 222.01 20210422 11 223.27 20210423 11 224.14 20210424 11 224.82 20210425 11 224.86 20210426 11 225.92 20210427 11 226.74 20210428 11 227.07 20210429 11 227.23 20210430 11 227.98 20210501 11 228.33 20210502 11 228.77 20210503 11 228.88 20210504 11 228.85 20210505 11 229.05 20210506 11 229.58 20210507 11 229.66 20210508 11 230.26 20210509 11 230.36 20210510 11 229.71 20210511 11 229.02 20210512 11 228.66 20210513 11 228.41 20210514 11 228.53 20210515 11 228.80 20210516 11 229.33 20210517 11 229.72 20210518 11 230.15 20210519 11 229.83 20210520 11 229.62 20210521 11 229.80 20210522 11 230.29 20210523 11 230.20 20210524 11 230.30 20210525 11 229.98 20210526 11 230.00 20210527 11 229.91 20210528 11 230.30 20210529 11 230.23 20210530 11 230.35 20210531 11 229.43 20210601 11 229.70 20210602 11 229.68 20210603 11 230.42 20210101 11 209.86 20210102 11 212.57 20210103 11 212.37 20210104 11 210.12 20210105 11 207.90 20210106 11 206.34 20210107 11 207.12 20210108 11 206.89 20210109 11 206.56 20210110 11 207.46 20210111 11 207.23 20210112 11 207.62 20210113 11 208.35 20210114 11 211.31 20210115 11 211.78 20210116 11 212.55 20210117 11 209.14 20210118 11 207.57 20210119 11 209.90 20210120 11 212.52 20210121 11 214.17 20210122 11 216.08 20210123 11 217.83 20210124 11 218.50 20210125 11 217.71 20210126 11 217.05 20210127 11 216.47 20210128 11 216.36 20210129 11 215.59 20210130 11 214.78 20210131 11 213.94 20210201 11 214.09 20210202 11 214.63 20210203 11 214.34 20210204 11 212.38 20210205 11 209.81 20210206 11 209.10 20210207 11 208.45 20210208 11 208.67 20210209 11 209.37 20210210 11 209.69 20210211 11 209.63 20210212 11 210.87 20210213 11 213.77 20210214 11 214.26 20210215 11 214.23 20210216 11 214.95 20210217 11 214.33 20210218 11 213.41 20210219 11 213.12 20210220 11 212.10 20210221 11 212.24 20210222 11 212.81 20210223 11 213.76 20210224 11 214.87 20210225 11 215.32 20210226 11 213.82 20210227 11 212.79 20210228 11 213.25 20210301 11 215.37 20210302 11 214.19 20210303 11 212.66 20210304 11 209.13 20210305 11 208.73 20210306 11 211.19 20210307 11 208.65 20210308 11 207.86 20210309 11 206.87 20210310 11 207.68 20210311 11 210.59 20210312 11 213.85 20210313 11 215.90 20210314 11 217.40 20210315 11 218.66 20210316 11 219.92 20210317 11 219.36 20210318 11 217.66 20210319 11 216.21 20210320 11 217.44 20210321 11 216.97 20210322 11 215.44 20210323 11 217.67 20210324 11 219.51 20210325 11 221.19 20210327 11 221.61 20210328 11 221.00 20210329 11 221.14 20210330 11 221.98 20210331 11 221.44 20210401 11 222.24 20210402 11 221.79 20210403 11 220.11 20210404 11 221.74 20210405 11 221.53 20210406 11 220.25 20210407 11 218.91 20210408 11 219.20 20210409 11 220.93 20210410 11 221.81 20210411 11 221.16 20210412 11 220.43 20210413 11 219.26 20210414 11 219.68 20210415 11 217.38 20210416 11 216.47 20210417 11 217.19 20210418 11 217.51 20210419 11 218.47 20210420 11 219.76 20210421 11 222.01 20210422 11 223.27 20210423 11 224.14 20210424 11 224.82 20210425 11 224.86 20210426 11 225.92 20210427 11 226.74 20210428 11 227.07 20210429 11 227.23 20210430 11 227.98 20210501 11 228.33 20210502 11 228.77 20210503 11 228.88 20210504 11 228.85 20210505 11 229.05 20210506 11 229.58 20210507 11 229.66 20210508 11 230.26 20210509 11 230.36 20210510 11 229.71 20210511 11 229.02 20210512 11 228.66 20210513 11 228.41 20210514 11 228.53 20210515 11 228.80 20210516 11 229.33 20210517 11 229.72 20210518 11 230.15 20210519 11 229.83 20210520 11 229.62 20210521 11 229.80 20210522 11 230.29 20210523 11 230.20 20210524 11 230.30 20210525 11 229.98 20210526 11 230.00 20210527 11 229.91 20210528 11 230.30 20210529 11 230.23 20210530 11 230.35 20210531 11 229.43 20210601 11 229.70 20210602 11 229.68 20210603 11 230.42 20210604 11 230.86 20210605 11 230.97 20210606 11 231.14 20210607 11 231.79 20210612 11 233.60 20210613 11 234.43 20210614 11 234.44 20210615 11 234.88 20210616 11 234.29 20210617 11 233.40 20210618 11 233.67 20210619 11 233.48 20210620 11 233.48 20210621 11 233.40 20210622 11 233.69 20210623 11 233.21 20210624 11 233.87 20210625 11 233.71 20210626 11 232.49 20210627 11 233.92 20210628 11 234.49 20210629 11 234.47 20210630 11 232.84 20210701 11 232.93 20210702 11 232.91 20210703 11 233.03 20210704 11 232.81 20210705 11 233.14 20210706 11 233.26 20210707 11 233.45 20210708 11 233.82 20210709 11 233.10 20210710 11 232.78 20210711 11 232.66 20210712 11 233.23 20210713 11 233.59 20210714 11 233.39 20210715 11 234.21 20210716 11 234.49 20210717 11 234.90 20210718 11 235.08 20210719 11 235.60 20210720 11 235.39 20210721 11 234.78 20210722 11 234.65 20210723 11 233.61 20210724 11 233.72 20210725 11 233.71 20210726 11 233.29 20210727 11 233.07 20210728 11 232.92 20210729 11 233.55 20210730 11 234.18 20210731 11 234.41 20210801 11 235.20 20210802 11 235.16 20210803 11 234.70 20210804 11 234.58 20210805 11 234.37 20210806 11 233.34 20210807 11 232.57 20210808 11 232.31 20210809 11 232.38 20210810 11 232.40 20210811 11 232.50 20210812 11 232.30 20210813 11 232.19 20210814 11 232.12 20210815 11 232.35 20210816 11 232.03 20210817 11 231.66 20210818 11 231.36 20210819 11 231.88 20210820 11 231.49 20210821 11 230.89 20210822 11 231.08 20210823 11 230.16 20210824 11 230.04 20210825 11 229.61 20210826 11 227.77 20210827 11 228.06 20210828 11 227.68 20210829 11 227.74 20210830 11 227.69 20210831 11 228.84 20210901 11 228.81 20210902 11 228.73 20210903 11 228.11 20210904 11 227.23 20210905 11 226.77 20210906 11 227.26 20210907 11 227.89 20210908 11 228.23 20210909 11 227.67 20210910 11 227.10 20210911 11 226.30 20210912 11 225.78 20210913 11 225.19 20210914 11 224.03 20210915 11 223.71 20210916 11 223.88 20210917 11 223.70 20210918 11 223.18 20210919 11 223.14 20210920 11 223.08 20210921 11 223.80 20210922 11 222.49 20210923 11 223.64 20210924 11 223.39 20210925 11 223.29 20210926 11 221.71 20210927 11 219.95 20210928 11 219.41 20210929 11 219.11 20210930 11 218.81 20211001 11 218.81 20211002 11 218.98 20211003 11 219.13 20211004 11 219.46 20211005 11 220.17 20211006 11 219.28 20211007 11 219.18 20211008 11 218.13 20211009 11 217.13 20211010 11 217.89 20211011 11 218.04 20211012 11 217.48 20211013 11 217.46 20211014 11 218.28 20211015 11 218.17 20211016 11 217.69 20211017 11 216.29 20211018 11 215.05 20211019 11 214.27 20211020 11 214.19 20211021 11 214.35 20211022 11 213.69 20211023 11 213.03 20211024 11 211.51 20211025 11 211.51 20211026 11 212.01 20211027 11 212.11 20211028 11 212.50 20211029 11 213.23 20211030 11 213.90 20211031 11 215.02 20211101 11 214.79 20211102 11 215.42 20211103 11 215.41 20211104 11 214.39 20211105 11 214.85 20211106 11 214.56 20211107 11 213.46 20211108 11 212.59 20211109 11 212.69 20211110 11 214.22 20211111 11 214.37 20211112 11 213.69 20211113 11 212.76 20211114 11 209.65 20211115 11 209.28 20211116 11 208.56 20211117 11 208.53 20211118 11 210.52 20211119 11 210.90 20211120 11 209.57 20211121 11 209.15 20211122 11 209.23 20211123 11 208.92 20211124 11 207.87 20211125 11 206.78 20211126 11 206.87 20211127 11 205.65 20211128 11 205.30 20211129 11 205.71 20211130 11 205.67 20211201 11 204.76 20211202 11 203.51 20211203 11 203.19 20211204 11 203.21 20211205 11 203.52 20211206 11 204.17 20211207 11 205.94 20211208 11 207.66 20211209 11 208.50 20211210 11 209.50 20211211 11 208.54 20211212 11 206.04 20211213 11 205.41 20211214 11 204.83 20211215 11 204.66 20211216 11 205.87 20211217 11 206.72 20211218 11 206.06 20211219 11 202.08 20211220 11 199.74 20211221 11 199.91 20211222 11 199.99 20211223 11 201.51 20211224 11 201.54 20211225 11 202.21 20211226 11 203.54 20211227 11 203.71 20211228 11 204.39 20211229 11 206.53 20211230 11 210.21 20211231 11 213.16 20220101 11 212.98 20220102 11 211.95 20220103 11 209.71 20220104 11 209.05 20220105 11 206.76 20220106 11 205.85 20220107 11 206.72 20220108 11 207.57 20220109 11 206.10 20220110 11 204.76 20220111 11 206.65 20220112 11 210.67 20220113 11 208.88 20220114 11 205.50 20220115 11 203.69 20220116 11 204.50 20220117 11 202.15 20220118 11 202.55 20220119 11 203.85 20220120 11 203.10 20220121 11 202.25 20220122 11 202.54 20220123 11 204.51 20220124 11 205.31 20220125 11 205.59 20220126 11 205.44 20220127 11 205.37 20220128 11 205.04 20220129 11 205.80 20220130 11 203.82 20220131 11 200.74 20220201 11 202.09 20220202 11 202.29 20220203 11 202.57 20220204 11 205.88 20220205 11 210.81 20220206 11 211.90 20220207 11 209.94 20220208 11 209.92 20220209 11 209.17 20220210 11 206.77 20220211 11 204.56 20220212 11 203.32 20220213 11 202.67 20220214 11 203.83 20220215 11 204.49 20220216 11 208.41 20220217 11 213.99 20220218 11 216.58 20220219 11 217.30 20220220 11 218.16 20220221 11 216.71 20220222 11 216.22 20220223 11 220.73 20220224 11 223.07 20220225 11 220.81 20220226 11 216.70 20220227 11 215.44 20220228 11 212.88 20220301 11 214.52 20220302 11 215.60 20220303 11 213.36 20220304 11 212.12 20220305 11 215.13 20220306 11 216.18 20220307 11 216.21 20220308 11 213.49 20220309 11 210.16 20220310 11 209.49 20220311 11 206.96 20220312 11 208.53 20220313 11 212.78 20220314 11 214.10 20220315 11 214.85 20220316 11 217.40 20220317 11 218.87 20220318 11 220.99 20220319 11 220.18 20220320 11 220.07 20220321 11 221.60 20220322 11 221.96 20220323 11 222.55 20220324 11 220.86 20220325 11 222.85 20220326 11 221.87 20220327 11 220.64 20220328 11 223.87 20220329 11 223.14 20220330 11 223.17 20220331 11 222.49 20220401 11 223.16 20220402 11 224.84 20220403 11 226.16 20220404 11 227.22 20220405 11 227.16 20220406 11 226.44 20220407 11 226.50 20220408 11 227.29 20220409 11 228.10 20220410 11 228.71 20220411 11 228.15 20220412 11 227.15 20220413 11 227.13 20220414 11 226.68 20220415 11 225.55 20220416 11 224.92 20220417 11 224.85 20220418 11 225.14 20220419 11 224.76 20220420 11 225.03 20220421 11 225.41 20220422 11 224.74 20220423 11 225.41 20220424 11 226.93 20220425 11 228.98 20220426 11 229.56 20220427 11 229.28 20220428 11 228.81 20220429 11 227.92 20220430 11 227.80 20220501 11 227.84 20220502 11 229.03 20220503 11 229.10 20220504 11 229.07 20220505 11 228.74 20220506 11 228.71 20220507 11 230.01 20220508 11 229.07 20220509 11 228.66 20220510 11 229.22 20220511 11 229.99 20220512 11 230.65 20220513 11 230.10 20220514 11 230.08 20220515 11 229.89 20220516 11 229.45 20220517 11 229.10 20220518 11 229.39 20220519 11 229.23 20220520 11 229.91 20220521 11 229.94 20220522 11 229.79 20220523 11 229.79 20220524 11 229.70 20220525 11 229.83 20220526 11 230.50 20220527 11 230.85 20220528 11 231.86 20220529 11 230.51 20220530 11 229.69 20220531 11 229.93 20220601 11 230.74 20220602 11 231.48 20220603 11 231.70 20220604 11 231.98 20220605 11 233.05 20220606 11 232.40 20220607 11 232.88 20220608 11 233.12 20220609 11 233.15 20220610 11 232.72 20220611 11 232.58 20220612 11 233.22 20220613 11 233.35 20220614 11 233.31 20220615 11 233.13 20220616 11 233.15 20220617 11 233.10 20220618 11 233.86 20220619 11 233.74 20220620 11 232.90 20220621 11 233.82 20220622 11 234.08 20220623 11 234.69 20220624 11 233.51 20220625 11 232.71 20220626 11 232.25 20220627 11 232.15 20220628 11 231.76 20220629 11 232.04 20220630 11 231.90 20220701 11 232.49 20220702 11 232.84 20220703 11 233.50 20220704 11 234.12 20220705 11 234.69 20220706 11 235.22 20220707 11 235.43 20220708 11 235.18 20220709 11 234.98 20220710 11 234.36 20220711 11 234.08 20220712 11 233.97 20220713 11 234.67 20220714 11 234.57 20220715 11 234.70 20220716 11 234.69 20220717 11 234.57 20220718 11 234.80 20220719 11 234.24 20220720 11 233.32 20220721 11 233.74 20220722 11 234.57 20220723 11 234.51 20220724 11 234.19 20220725 11 234.24 20220726 11 234.30 20220727 11 234.36 20220728 11 233.81 20220729 11 233.07 20220730 11 232.99 20220731 11 233.02 20220801 11 233.67 20220802 11 234.03 20220803 11 234.02 20220804 11 233.88 20220805 11 233.80 20220806 11 233.64 20220807 11 233.47 20220808 11 232.38 20220809 11 232.38 20220810 11 232.52 20220811 11 233.25 20220812 11 232.75 20220813 11 232.25 20220814 11 231.82 20220815 11 231.26 20220816 11 230.77 20220817 11 230.90 20220818 11 230.66 20220819 11 230.45 20220820 11 229.94 20220821 11 230.19 20220822 11 231.43 20220823 11 230.98 20220824 11 230.26 20220825 11 229.34 20220826 11 228.85 20220827 11 229.37 20220828 11 229.56 20220829 11 228.85 20220830 11 228.68 20220831 11 228.01 20220901 11 228.00 20220902 11 228.30 20220903 11 228.07 20220904 11 227.04 20220905 11 226.41 20220906 11 226.14 20220907 11 226.01 20220908 11 226.68 20220909 11 227.07 20220910 11 227.18 20220911 11 226.98 20220912 11 226.25 20220913 11 226.29 20220914 11 226.74 20220915 11 226.77 20220916 11 226.49 20220917 11 226.11 20220918 11 225.71 20220919 11 225.26 20220920 11 224.37 20220921 11 223.96 20220922 11 223.80 20220923 11 224.12 20220924 11 223.73 20220925 11 223.24 20220926 11 223.21 20220927 11 222.17 20220928 11 221.06 20220929 11 220.55 20220930 11 220.97 20221001 11 220.97 20221002 11 220.90 20221003 11 220.62 20221004 11 220.68 20221005 11 221.69 20221006 11 222.96 20221007 11 222.55 20221008 11 222.61 20221009 11 221.77 20221010 11 221.04 20221011 11 221.70 20221012 11 219.96 20221013 11 218.81 20221014 11 217.74 20221015 11 217.38 20221016 11 217.70 20221017 11 217.23 20221018 11 215.33 20221019 11 213.12 20221020 11 212.77 20221021 11 213.38 20221022 11 214.84 20221023 11 214.25 20221024 11 212.36 20221025 11 211.48 20221026 11 211.54 20221027 11 211.20 20221028 11 211.50 20221029 11 212.20 20221030 11 210.20 20221031 11 211.23 20221101 11 212.02 20221102 11 212.66 20221103 11 213.68 20221104 11 214.02 20221105 11 214.46 20221106 11 215.06 20221107 11 214.92 20221108 11 213.80 20221109 11 214.10 20221110 11 215.69 20221111 11 215.91 20221112 11 214.97 20221113 11 212.70 20221114 11 210.92 20221115 11 207.03 20221116 11 204.42 20221117 11 203.87 20221118 11 204.96 20221119 11 205.82 20221120 11 207.12 20221121 11 209.60 20221122 11 212.11 20221123 11 212.94 20221124 11 213.16 20221125 11 212.92 20221126 11 211.56 20221127 11 208.80 20221128 11 206.09 20221129 11 204.53 20221130 11 204.32 20221201 11 202.97 20221202 11 202.68 20221203 11 204.25 20221204 11 205.85 20221205 11 206.99 20221206 11 207.42 20221207 11 207.30 20221208 11 207.28 20221209 11 207.89 20221210 11 209.42 20221211 11 209.92 20221212 11 207.89 20221213 11 207.38 20221214 11 207.23 20221215 11 207.13 20221216 11 206.82 20221217 11 206.21 20221218 11 205.12 20221219 11 203.63 20221220 11 202.47 20221221 11 202.87 20221222 11 205.39 20221223 11 207.40 20221224 11 208.36 20221225 11 207.79 20221226 11 206.58 20221227 11 204.93 20221228 11 202.94 20221229 11 202.36 20221230 11 201.75 20221231 11 201.43 20230101 11 201.07 20230102 11 201.02 20230103 11 200.44 20230104 11 200.20 20230105 11 199.82 20230106 11 199.61 20230107 11 198.85 20230108 11 197.72 20230109 11 197.81 20230110 11 198.05 20230111 11 198.91 20230112 11 200.22 20230113 11 202.04 20230114 11 202.95 20230115 11 202.90 20230116 11 204.17 20230117 11 203.94 20230118 11 203.82 20230119 11 204.32 20230120 11 204.08 20230121 11 200.95 20230122 11 201.01 20230123 11 202.87 20230124 11 202.49 20230125 11 203.29 20230126 11 203.15 20230127 11 203.07 20230128 11 205.07 20230129 11 204.90 20230130 11 206.89 20230131 11 206.71 20230201 11 205.92 20230202 11 205.55 20230203 11 205.80 20230204 11 202.67 20230205 11 204.27 20230206 11 202.76 20230207 11 204.27 20230208 11 203.71 20230209 11 206.05 20230210 11 206.01 20230211 11 205.07 20230212 11 205.35 20230213 11 205.21 20230214 11 206.11 20230215 11 209.76 20230216 11 214.76 20230217 11 217.67 20230218 11 218.62 20230219 11 218.97 20230220 11 218.81 20230221 11 217.69 20230222 11 217.67 20230223 11 218.59 20230224 11 217.31 20230225 11 213.42 20230226 11 212.54 20230227 11 216.74 20230228 11 219.87 20230301 11 220.75 20230302 11 223.10 20230303 11 224.14 20230304 11 224.89 20230305 11 225.93 20230306 11 227.91 20230307 11 228.34 20230308 11 226.15 20230309 11 224.79 20230310 11 224.78 20230311 11 223.95 20230312 11 223.46 20230313 11 223.38 20230314 11 222.67 20230315 11 222.04 20230316 11 221.21 20230317 11 220.47 20230318 11 220.34 20230319 11 220.25 20230320 11 220.89 20230321 11 220.49 20230322 11 219.87 20230323 11 219.83 20230324 11 220.30 20230325 11 220.49 20230326 11 220.08 20230327 11 219.71 20230328 11 219.01 20230329 11 219.08 20230330 11 219.55 20230331 11 219.22 20230401 11 218.96 20230402 11 217.87 20230403 11 218.28 20230404 11 217.67 20230405 11 217.77 20230406 11 217.75 20230407 11 218.90 20230408 11 218.67 20230409 11 217.78 20230410 11 218.66 20230411 11 219.10 20230412 11 219.12 20230413 11 219.27 20230414 11 219.86 20230415 11 220.23 20230416 11 220.98 20230417 11 220.54 20230418 11 219.62 20230419 11 220.72 20230420 11 221.72 20230421 11 222.94 20230422 11 225.22 20230423 11 226.29 20230424 11 226.77 20230425 11 226.54 20230426 11 226.31 20230427 11 225.92 20230428 11 225.95 20230429 11 226.61 20230430 11 227.42 20230501 11 227.20 20230502 11 227.31 20230503 11 227.18 20230504 11 226.38 20230505 11 225.78 20230506 11 225.25 20230507 11 225.22 20230508 11 225.28 20230509 11 225.47 20230510 11 225.64 20230511 11 225.86 20230512 11 226.05 20230513 11 225.83 20230514 11 226.16 20230515 11 227.60 20230516 11 228.67 20230517 11 229.29 20230518 11 229.08 20230519 11 228.11 20230520 11 227.51 20230521 11 228.35 20230522 11 228.04 20230523 11 229.63 20230524 11 230.90 20230525 11 232.02 20230526 11 231.64 20230527 11 230.51 20230528 11 232.02 20230529 11 232.02 20230530 11 231.36 20230531 11 232.24 20230601 11 232.20 20230602 11 231.42 20230603 11 232.30 20230604 11 232.36 20230605 11 232.85 20230606 11 232.64 20230607 11 232.76 20230608 11 232.79 20230609 11 231.92 20230610 11 231.43 20230611 11 231.78 20230612 11 232.23 20230613 11 231.68 20230614 11 231.25 20230615 11 231.10 20230616 11 231.53 20230617 11 231.79 20230618 11 231.62 20230619 11 231.72 20230620 11 231.93 20230621 11 232.06 20230622 11 232.27 20230623 11 232.62 20230624 11 232.46 20230625 11 232.43 20230626 11 232.66 20230627 11 232.88 20230628 11 232.90 20230629 11 233.10 20230630 11 232.95 20230701 11 233.56 20230702 11 235.25 20230703 11 235.83 20230704 11 234.90 20230705 11 234.38 20230706 11 233.83 20230707 11 233.90 20230708 11 233.62 20230709 11 233.44 20230710 11 233.09 20230711 11 233.22 20230712 11 233.73 20230713 11 234.04 20230714 11 234.31 20230715 11 234.43 20230716 11 234.14 20230717 11 235.26 20230718 11 235.06 20230719 11 234.57 20230720 11 234.49 20230721 11 234.12 20230722 11 234.04 20230723 11 233.87 20230724 11 233.88 20230725 11 233.77 20230726 11 234.00 20230727 11 234.13 20230728 11 234.02 20230729 11 233.57 20230730 11 233.60 20230731 11 233.57 20230801 11 234.10 20230802 11 233.93 20230803 11 233.81 20230804 11 233.66 20230805 11 233.48 20230806 11 233.34 20230807 11 232.08 20230808 11 231.45 20230809 11 232.03 20230810 11 231.70 20230811 11 231.88 20230812 11 232.24 20230813 11 231.66 20230814 11 232.11 20230815 11 232.18 20230816 11 231.90 20230817 11 231.12 20230818 11 230.71 20230819 11 230.23 20230820 11 230.45 20230821 11 230.27 20230822 11 230.12 20230823 11 229.88 20230824 11 229.77 20230825 11 229.36 20230826 11 228.96 20230827 11 229.33 20230828 11 229.87 20230829 11 229.95 20230830 11 229.76 20230831 11 229.50 20230901 11 229.21 20230902 11 228.08 20230903 11 228.00 20230904 11 228.51 20230905 11 229.30 20230906 11 227.55 20230907 11 226.38 20230908 11 226.60 20230909 11 225.82 20230910 11 226.98 20230911 11 226.42 20230912 11 226.99 20230913 11 227.60 20230914 11 227.32 20230915 11 227.22 20230916 11 227.02 20230917 11 226.09 20230918 11 224.91 20230919 11 224.53 20230920 11 224.92 20230921 11 223.71 20230922 11 222.95 20230923 11 223.92 20230924 11 223.99 20230925 11 222.74 20230926 11 222.52 20230927 11 221.87 20230928 11 221.43 20230929 11 221.46 20230930 11 221.17 20231001 11 220.41 20231002 11 219.93 20231003 11 220.37 20231004 11 220.15 20231005 11 219.79 20231006 11 219.24 20231007 11 219.28 20231008 11 217.93 20231009 11 217.22 20231010 11 216.38 20231011 11 217.38 20231012 11 218.04 20231013 11 217.28 20231014 11 217.41 20231015 11 217.14 20231016 11 216.45 20231017 11 216.55 20231018 11 215.82 20231019 11 214.05 20231020 11 212.94 20231021 11 212.50 20231022 11 213.27 20231023 11 213.35 20231024 11 213.33 20231025 11 213.70 20231026 11 214.30 20231027 11 215.25 20231028 11 217.31 20231029 11 219.71 20231030 11 220.86 20231031 11 219.41 20231101 11 217.25 20231102 11 215.60 20231103 11 212.93 20231104 11 210.83 20231105 11 210.92 20231106 11 211.79 20231107 11 211.01 20231108 11 210.50 20231109 11 209.86 20231110 11 208.78 20231111 11 208.46 20231112 11 208.09 20231113 11 208.95 20231114 11 208.98 20231115 11 208.15 20231116 11 208.54 20231117 11 208.87 20231118 11 207.93 20231119 11 206.81 20231120 11 206.38 20231121 11 205.58 20231122 11 207.91 20231123 11 209.74 20231124 11 206.38 20231125 11 205.53 20231126 11 205.84 20231127 11 206.06 20231128 11 206.09 20231129 11 206.73 20231130 11 206.16 20231201 11 205.40 20231202 11 205.29 20231203 11 203.79 20231204 11 203.33 20231205 11 203.33 20231206 11 203.52 20231207 11 203.23 20231208 11 202.09 20231209 11 201.85 20231210 11 201.48 20231211 11 200.85 20231212 11 201.13 20231213 11 201.17 20231214 11 201.41 20231215 11 204.57 20231216 11 205.68 20231217 11 206.03 20231218 11 206.49 20231219 11 205.29 20231220 11 203.98 20231221 11 203.29 20231222 11 203.44 20231223 11 202.57 20231224 11 203.18 20231225 11 204.04 20231226 11 204.28 20231227 11 203.52 20231228 11 203.39 20231229 11 203.24 20231230 11 203.32 20231231 11 202.46