# Cape_d_aguilar Lat: 22.2080 Lon: 114.2570 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 4 225.90 19610102 4 225.84 19610103 4 226.27 19610104 4 226.68 19610105 4 226.92 19610106 4 226.52 19610107 4 226.67 19610108 4 227.23 19610109 4 227.31 19610110 4 226.89 19610111 4 226.84 19610112 4 226.61 19610113 4 226.79 19610114 4 227.06 19610115 4 226.93 19610116 4 226.65 19610117 4 225.81 19610118 4 225.64 19610119 4 225.20 19610120 4 224.72 19610121 4 224.51 19610122 4 224.53 19610123 4 225.95 19610124 4 225.78 19610125 4 225.58 19610126 4 225.44 19610127 4 225.37 19610128 4 225.28 19610129 4 224.78 19610130 4 224.36 19610131 4 224.70 19610201 4 224.93 19610202 4 224.84 19610203 4 225.39 19610204 4 225.36 19610205 4 225.99 19610206 4 226.73 19610207 4 227.36 19610208 4 227.49 19610209 4 227.17 19610210 4 227.48 19610211 4 227.33 19610212 4 227.75 19610213 4 228.30 19610214 4 227.64 19610215 4 228.48 19610216 4 228.28 19610217 4 228.05 19610218 4 228.12 19610219 4 227.34 19610220 4 226.85 19610221 4 226.64 19610222 4 226.86 19610223 4 226.25 19610224 4 226.32 19610225 4 226.88 19610226 4 226.71 19610227 4 226.15 19610228 4 226.68 19610301 4 227.15 19610302 4 226.81 19610303 4 226.42 19610304 4 226.75 19610305 4 226.33 19610306 4 226.54 19610307 4 226.17 19610308 4 225.75 19610309 4 225.76 19610310 4 225.66 19610311 4 226.07 19610312 4 225.96 19610313 4 225.82 19610314 4 225.96 19610315 4 226.07 19610316 4 226.47 19610317 4 226.24 19610318 4 226.90 19610319 4 226.68 19610320 4 226.58 19610321 4 227.09 19610322 4 226.26 19610323 4 226.51 19610324 4 227.78 19610325 4 227.97 19610326 4 227.97 19610327 4 227.94 19610328 4 227.77 19610329 4 227.76 19610330 4 228.22 19610331 4 228.14 19610401 4 228.20 19610402 4 228.60 19610403 4 228.32 19610404 4 227.91 19610405 4 227.76 19610406 4 228.29 19610407 4 227.85 19610408 4 228.55 19610409 4 228.31 19610410 4 227.80 19610411 4 227.86 19610412 4 226.94 19610413 4 226.78 19610414 4 227.19 19610415 4 227.69 19610416 4 228.07 19610417 4 228.03 19610418 4 228.14 19610419 4 228.52 19610420 4 229.24 19610421 4 229.14 19610422 4 228.95 19610423 4 228.74 19610424 4 228.96 19610425 4 229.02 19610426 4 229.83 19610427 4 229.84 19610428 4 229.68 19610429 4 229.15 19610430 4 229.06 19610501 4 228.54 19610502 4 229.00 19610503 4 229.66 19610504 4 229.92 19610505 4 229.96 19610506 4 229.54 19610507 4 229.37 19610508 4 229.21 19610509 4 229.44 19610510 4 229.23 19610511 4 228.77 19610512 4 229.00 19610513 4 229.29 19610514 4 229.34 19610515 4 229.53 19610516 4 228.77 19610517 4 229.13 19610518 4 229.21 19610519 4 229.64 19610520 4 229.67 19610521 4 229.91 19610522 4 229.52 19610523 4 229.59 19610524 4 229.76 19610525 4 229.82 19610526 4 229.60 19610527 4 229.66 19610528 4 229.64 19610529 4 229.69 19610530 4 230.14 19610531 4 229.95 19610601 4 229.66 19610602 4 230.01 19610603 4 229.66 19610604 4 230.26 19610605 4 229.78 19610606 4 229.56 19610607 4 229.30 19610608 4 229.45 19610609 4 229.78 19610610 4 229.49 19610611 4 229.51 19610612 4 229.70 19610613 4 229.47 19610614 4 229.88 19610615 4 230.07 19610616 4 229.32 19610617 4 229.60 19610618 4 229.65 19610619 4 229.64 19610620 4 229.92 19610621 4 230.29 19610622 4 229.76 19610623 4 229.42 19610624 4 229.54 19610625 4 229.71 19610626 4 229.97 19610627 4 229.66 19610628 4 229.58 19610629 4 229.53 19610630 4 229.90 19610701 4 229.11 19610702 4 229.40 19610703 4 229.11 19610704 4 228.65 19610705 4 229.02 19610706 4 229.47 19610707 4 229.16 19610708 4 228.92 19610709 4 228.52 19610710 4 229.17 19610711 4 229.39 19610712 4 229.42 19610713 4 228.91 19610714 4 229.65 19610715 4 229.21 19610716 4 229.43 19610717 4 229.67 19610718 4 229.13 19610719 4 229.36 19610720 4 229.09 19610721 4 229.13 19610722 4 229.37 19610723 4 229.48 19610724 4 229.32 19610725 4 229.20 19610726 4 229.30 19610727 4 229.48 19610728 4 228.92 19610729 4 229.49 19610730 4 229.18 19610731 4 229.20 19610801 4 228.82 19610802 4 229.05 19610803 4 229.27 19610804 4 229.02 19610805 4 229.07 19610806 4 229.23 19610807 4 229.48 19610808 4 229.20 19610809 4 229.03 19610810 4 229.11 19610811 4 229.43 19610812 4 229.23 19610813 4 229.50 19610814 4 228.87 19610815 4 228.92 19610816 4 229.15 19610817 4 228.87 19610818 4 229.47 19610819 4 229.49 19610820 4 229.06 19610821 4 229.04 19610822 4 228.84 19610823 4 228.98 19610824 4 229.16 19610825 4 228.58 19610826 4 228.98 19610827 4 228.99 19610828 4 228.94 19610829 4 229.18 19610830 4 229.43 19610831 4 229.37 19610901 4 229.21 19610902 4 229.40 19610903 4 229.60 19610904 4 229.64 19610905 4 230.08 19610906 4 229.67 19610907 4 229.57 19610908 4 229.65 19610909 4 230.06 19610910 4 230.28 19610911 4 229.94 19610912 4 229.79 19610913 4 229.31 19610914 4 229.49 19610915 4 229.99 19610916 4 230.00 19610917 4 229.72 19610918 4 229.44 19610919 4 229.12 19610920 4 229.18 19610921 4 229.11 19610922 4 229.39 19610923 4 229.39 19610924 4 229.43 19610925 4 229.18 19610926 4 228.93 19610927 4 228.53 19610928 4 228.50 19610929 4 229.12 19610930 4 228.30 19611001 4 228.94 19611002 4 229.25 19611003 4 229.12 19611004 4 229.16 19611005 4 229.18 19611006 4 229.33 19611007 4 228.93 19611008 4 229.26 19611009 4 229.16 19611010 4 228.79 19611011 4 227.91 19611012 4 228.26 19611013 4 228.23 19611014 4 228.78 19611015 4 228.83 19611016 4 229.24 19611017 4 229.00 19611018 4 228.83 19611019 4 228.47 19611020 4 228.45 19611021 4 228.67 19611022 4 229.22 19611023 4 229.38 19611024 4 229.14 19611025 4 228.44 19611026 4 228.84 19611027 4 228.09 19611028 4 228.23 19611029 4 228.53 19611030 4 228.58 19611031 4 228.21 19611101 4 227.73 19611102 4 228.06 19611103 4 228.22 19611104 4 228.05 19611105 4 228.14 19611106 4 228.92 19611107 4 228.28 19611108 4 228.39 19611109 4 228.11 19611110 4 228.65 19611111 4 228.58 19611112 4 227.84 19611113 4 227.71 19611114 4 228.52 19611115 4 228.16 19611116 4 227.89 19611117 4 227.37 19611118 4 227.57 19611119 4 227.73 19611120 4 228.13 19611121 4 228.32 19611122 4 227.72 19611123 4 228.39 19611124 4 228.43 19611125 4 228.37 19611126 4 228.28 19611127 4 228.88 19611128 4 229.03 19611129 4 229.17 19611130 4 228.86 19611201 4 228.65 19611202 4 229.06 19611203 4 229.21 19611204 4 228.62 19611205 4 228.64 19611206 4 228.49 19611207 4 229.01 19611208 4 229.29 19611209 4 228.73 19611210 4 227.95 19611211 4 227.38 19611212 4 227.48 19611213 4 228.00 19611214 4 227.80 19611215 4 227.58 19611216 4 227.42 19611217 4 227.90 19611218 4 227.87 19611219 4 228.11 19611220 4 228.16 19611221 4 228.14 19611222 4 227.96 19611223 4 227.64 19611224 4 227.78 19611225 4 227.75 19611226 4 227.51 19611227 4 228.15 19611228 4 228.05 19611229 4 228.46 19611230 4 228.45 19611231 4 228.75 19620101 4 229.34 19620102 4 229.89 19620103 4 229.06 19620104 4 228.76 19620105 4 228.84 19620106 4 228.67 19620107 4 227.80 19620108 4 227.61 19620109 4 226.96 19620110 4 226.64 19620111 4 227.01 19620112 4 227.30 19620113 4 226.82 19620114 4 226.92 19620115 4 226.16 19620116 4 227.04 19620117 4 226.44 19620118 4 227.10 19620119 4 226.99 19620120 4 226.15 19620121 4 225.77 19620122 4 225.99 19620123 4 226.06 19620124 4 226.47 19620125 4 225.81 19620126 4 226.02 19620127 4 226.33 19620128 4 226.68 19620129 4 226.64 19620130 4 226.67 19620131 4 226.07 19620201 4 225.57 19620202 4 225.45 19620203 4 225.80 19620204 4 225.93 19620205 4 225.75 19620206 4 226.11 19620207 4 226.44 19620208 4 227.24 19620209 4 227.07 19620210 4 226.21 19620211 4 226.19 19620212 4 225.88 19620213 4 226.24 19620214 4 226.56 19620215 4 226.15 19620216 4 226.10 19620217 4 226.10 19620218 4 226.57 19620219 4 225.98 19620220 4 226.13 19620221 4 225.82 19620222 4 225.95 19620223 4 226.42 19620224 4 226.60 19620225 4 226.67 19620226 4 227.31 19620227 4 227.01 19620228 4 227.22 19620301 4 228.21 19620302 4 227.49 19620303 4 227.12 19620304 4 227.04 19620305 4 227.32 19620306 4 228.15 19620307 4 228.15 19620308 4 228.06 19620309 4 228.49 19620310 4 227.93 19620311 4 228.01 19620312 4 227.73 19620313 4 228.39 19620314 4 228.29 19620315 4 228.57 19620316 4 228.54 19620317 4 229.20 19620318 4 229.87 19620319 4 229.60 19620320 4 229.12 19620321 4 228.96 19620322 4 229.16 19620323 4 229.25 19620324 4 229.86 19620325 4 229.51 19620326 4 229.58 19620327 4 229.78 19620328 4 229.93 19620329 4 229.63 19620330 4 229.26 19620331 4 229.23 19620401 4 228.58 19620402 4 229.09 19620403 4 229.39 19620404 4 229.64 19620405 4 229.82 19620406 4 229.30 19620407 4 228.69 19620408 4 229.11 19620409 4 229.71 19620410 4 229.37 19620411 4 229.55 19620412 4 229.57 19620413 4 229.65 19620414 4 229.81 19620415 4 230.22 19620416 4 230.19 19620417 4 230.09 19620418 4 229.77 19620419 4 229.99 19620420 4 229.55 19620421 4 229.17 19620422 4 228.98 19620423 4 229.62 19620424 4 230.23 19620425 4 229.90 19620426 4 229.77 19620427 4 230.25 19620428 4 230.22 19620429 4 229.44 19620430 4 229.38 19620501 4 229.43 19620502 4 229.54 19620503 4 229.46 19620504 4 229.57 19620505 4 229.47 19620506 4 229.53 19620507 4 229.28 19620508 4 229.23 19620509 4 229.62 19620510 4 229.08 19620511 4 229.39 19620512 4 228.94 19620513 4 229.57 19620514 4 229.74 19620515 4 229.88 19620516 4 229.21 19620517 4 228.91 19620518 4 229.61 19620519 4 229.21 19620520 4 229.50 19620521 4 229.29 19620522 4 229.43 19620523 4 229.35 19620524 4 229.14 19620525 4 229.32 19620526 4 229.90 19620527 4 229.56 19620528 4 228.87 19620529 4 229.13 19620530 4 228.89 19620531 4 229.27 19620601 4 229.58 19620602 4 229.67 19620603 4 229.34 19620604 4 229.33 19620605 4 229.41 19620606 4 230.08 19620607 4 229.77 19620608 4 229.30 19620609 4 229.37 19620610 4 229.16 19620611 4 229.55 19620612 4 229.72 19620613 4 229.84 19620614 4 229.15 19620615 4 229.26 19620616 4 228.91 19620617 4 229.56 19620618 4 229.09 19620619 4 229.48 19620620 4 229.35 19620621 4 229.79 19620622 4 229.37 19620623 4 229.75 19620624 4 229.55 19620625 4 229.85 19620626 4 229.74 19620627 4 229.61 19620628 4 229.35 19620629 4 229.01 19620630 4 229.86 19620701 4 229.37 19620702 4 229.34 19620703 4 228.63 19620704 4 229.14 19620705 4 229.10 19620706 4 228.91 19620707 4 228.65 19620708 4 228.57 19620709 4 228.95 19620710 4 229.41 19620711 4 228.93 19620712 4 228.68 19620713 4 229.00 19620714 4 228.80 19620715 4 228.51 19620716 4 228.58 19620717 4 228.72 19620718 4 228.32 19620719 4 228.17 19620720 4 228.04 19620721 4 228.25 19620722 4 227.92 19620723 4 228.55 19620724 4 227.89 19620725 4 228.06 19620726 4 227.50 19620727 4 227.72 19620728 4 227.97 19620729 4 228.25 19620730 4 227.85 19620731 4 227.69 19620801 4 227.58 19620802 4 227.61 19620803 4 227.67 19620804 4 227.10 19620805 4 226.86 19620806 4 226.98 19620807 4 227.24 19620808 4 227.28 19620809 4 227.65 19620810 4 227.31 19620811 4 227.17 19620812 4 227.06 19620813 4 227.71 19620814 4 227.67 19620815 4 227.29 19620816 4 227.32 19620817 4 227.80 19620818 4 227.93 19620819 4 226.99 19620820 4 227.23 19620821 4 227.42 19620822 4 228.17 19620823 4 227.83 19620824 4 227.61 19620825 4 227.73 19620826 4 227.77 19620827 4 228.36 19620828 4 228.07 19620829 4 227.90 19620830 4 227.40 19620831 4 227.38 19620901 4 228.19 19620902 4 227.99 19620903 4 228.12 19620904 4 227.78 19620905 4 227.28 19620906 4 227.27 19620907 4 227.22 19620908 4 227.47 19620909 4 228.02 19620910 4 228.17 19620911 4 228.09 19620912 4 228.60 19620913 4 228.18 19620914 4 227.57 19620915 4 227.67 19620916 4 228.11 19620917 4 228.01 19620918 4 228.16 19620919 4 228.00 19620920 4 228.04 19620921 4 227.32 19620922 4 226.81 19620923 4 227.57 19620924 4 228.21 19620925 4 228.12 19620926 4 227.90 19620927 4 227.62 19620928 4 227.19 19620929 4 226.82 19620930 4 227.38 19621001 4 228.44 19621002 4 228.15 19621003 4 227.71 19621004 4 227.50 19621005 4 227.12 19621006 4 227.69 19621007 4 227.79 19621008 4 228.01 19621009 4 228.13 19621010 4 227.55 19621011 4 227.31 19621012 4 227.68 19621013 4 227.73 19621014 4 227.63 19621015 4 227.24 19621016 4 227.05 19621017 4 227.49 19621018 4 226.93 19621019 4 227.17 19621020 4 227.16 19621021 4 227.48 19621022 4 227.28 19621023 4 227.25 19621024 4 227.56 19621025 4 228.01 19621026 4 228.12 19621027 4 228.06 19621028 4 227.63 19621029 4 227.69 19621030 4 228.08 19621031 4 227.96 19621101 4 228.59 19621102 4 228.62 19621103 4 228.17 19621104 4 228.14 19621105 4 228.05 19621106 4 228.08 19621107 4 228.02 19621108 4 228.09 19621109 4 227.91 19621110 4 228.32 19621111 4 227.52 19621112 4 226.98 19621113 4 227.23 19621114 4 226.71 19621115 4 226.23 19621116 4 226.48 19621117 4 226.27 19621118 4 226.46 19621119 4 226.10 19621120 4 226.28 19621121 4 226.50 19621122 4 227.17 19621123 4 227.45 19621124 4 226.83 19621125 4 227.15 19621126 4 227.98 19621127 4 228.19 19621128 4 227.74 19621129 4 227.47 19621130 4 227.40 19621201 4 227.47 19621202 4 226.90 19621203 4 226.39 19621204 4 225.76 19621205 4 225.95 19621206 4 226.41 19621207 4 226.48 19621208 4 226.47 19621209 4 226.87 19621210 4 227.03 19621211 4 227.06 19621212 4 226.96 19621213 4 227.19 19621214 4 227.44 19621215 4 227.78 19621216 4 228.01 19621217 4 228.32 19621218 4 228.08 19621219 4 228.09 19621220 4 227.88 19621221 4 227.90 19621222 4 228.11 19621223 4 227.63 19621224 4 227.16 19621225 4 227.51 19621226 4 227.05 19621227 4 226.58 19621228 4 226.33 19621229 4 226.49 19621230 4 226.21 19621231 4 226.84 19630101 4 227.07 19630102 4 227.76 19630103 4 227.76 19630104 4 227.58 19630105 4 227.75 19630106 4 227.16 19630107 4 227.21 19630108 4 227.19 19630109 4 227.33 19630110 4 227.19 19630111 4 226.69 19630112 4 227.45 19630113 4 227.24 19630114 4 227.35 19630115 4 227.47 19630116 4 226.90 19630117 4 227.05 19630118 4 225.96 19630119 4 225.74 19630120 4 226.16 19630121 4 225.83 19630122 4 226.10 19630123 4 225.58 19630124 4 224.91 19630125 4 224.65 19630126 4 224.03 19630127 4 223.61 19630128 4 223.01 19630129 4 224.12 19630130 4 224.48 19630131 4 224.43 19630201 4 223.39 19630202 4 224.74 19630203 4 224.74 19630204 4 223.88 19630205 4 224.45 19630206 4 225.02 19630207 4 225.55 19630208 4 225.66 19630209 4 225.69 19630210 4 226.09 19630211 4 226.31 19630212 4 226.15 19630213 4 225.98 19630214 4 226.32 19630215 4 226.00 19630216 4 226.81 19630217 4 226.84 19630218 4 226.52 19630219 4 226.68 19630220 4 226.49 19630221 4 227.19 19630222 4 227.42 19630223 4 227.68 19630224 4 227.78 19630225 4 227.37 19630226 4 227.41 19630227 4 227.48 19630228 4 227.61 19630301 4 227.43 19630302 4 228.07 19630303 4 227.88 19630304 4 227.48 19630305 4 228.04 19630306 4 228.02 19630307 4 228.18 19630308 4 227.72 19630309 4 227.47 19630310 4 227.80 19630311 4 227.95 19630312 4 228.26 19630313 4 228.34 19630314 4 229.06 19630315 4 229.52 19630316 4 229.19 19630317 4 228.39 19630318 4 228.48 19630319 4 228.88 19630320 4 229.73 19630321 4 229.60 19630322 4 229.33 19630323 4 229.31 19630324 4 229.38 19630325 4 229.19 19630326 4 229.29 19630327 4 229.23 19630328 4 228.99 19630329 4 228.83 19630330 4 228.65 19630331 4 229.60 19630401 4 229.43 19630402 4 228.67 19630403 4 227.61 19630404 4 227.90 19630405 4 228.32 19630406 4 229.09 19630407 4 228.35 19630408 4 227.97 19630409 4 228.69 19630410 4 228.88 19630411 4 228.60 19630412 4 228.35 19630413 4 229.11 19630414 4 230.25 19630415 4 230.13 19630416 4 229.53 19630417 4 229.49 19630418 4 229.33 19630419 4 229.37 19630420 4 229.36 19630421 4 229.55 19630422 4 229.85 19630423 4 229.82 19630424 4 229.90 19630425 4 229.82 19630426 4 230.26 19630427 4 230.18 19630428 4 230.51 19630429 4 229.97 19630430 4 229.71 19630501 4 229.30 19630502 4 229.93 19630503 4 230.34 19630504 4 229.76 19630505 4 229.71 19630506 4 229.51 19630507 4 229.75 19630508 4 229.06 19630509 4 229.29 19630510 4 229.70 19630511 4 230.32 19630512 4 230.43 19630513 4 230.10 19630514 4 229.42 19630515 4 229.75 19630516 4 230.06 19630517 4 230.01 19630518 4 229.64 19630519 4 229.91 19630520 4 230.23 19630521 4 229.66 19630522 4 229.74 19630523 4 229.63 19630524 4 229.76 19630525 4 229.69 19630526 4 229.47 19630527 4 230.14 19630528 4 230.08 19630529 4 230.17 19630530 4 229.87 19630531 4 229.63 19630601 4 230.01 19630602 4 230.49 19630603 4 230.20 19630604 4 229.83 19630605 4 230.29 19630606 4 229.65 19630607 4 229.57 19630608 4 229.83 19630609 4 230.28 19630610 4 230.37 19630611 4 230.15 19630612 4 229.82 19630613 4 229.90 19630614 4 230.42 19630615 4 230.52 19630616 4 230.35 19630617 4 230.34 19630618 4 229.89 19630619 4 229.28 19630620 4 229.74 19630621 4 230.22 19630622 4 230.80 19630623 4 230.03 19630624 4 229.71 19630625 4 229.73 19630626 4 230.39 19630627 4 230.48 19630628 4 229.72 19630629 4 230.00 19630630 4 229.36 19630701 4 229.36 19630702 4 229.45 19630703 4 229.40 19630704 4 229.45 19630705 4 228.88 19630706 4 229.67 19630707 4 229.23 19630708 4 229.53 19630709 4 229.31 19630710 4 229.54 19630711 4 229.51 19630712 4 229.32 19630713 4 229.04 19630714 4 229.60 19630715 4 228.90 19630716 4 229.02 19630717 4 229.06 19630718 4 229.37 19630719 4 229.29 19630720 4 229.53 19630721 4 229.79 19630722 4 229.38 19630723 4 229.38 19630724 4 229.58 19630725 4 229.95 19630726 4 229.79 19630727 4 229.31 19630728 4 229.38 19630729 4 229.34 19630730 4 229.54 19630731 4 228.95 19630801 4 229.18 19630802 4 228.94 19630803 4 229.49 19630804 4 229.37 19630805 4 229.03 19630806 4 229.39 19630807 4 229.64 19630808 4 229.81 19630809 4 229.52 19630810 4 228.84 19630811 4 229.04 19630812 4 228.86 19630813 4 229.41 19630814 4 229.17 19630815 4 229.03 19630816 4 229.44 19630817 4 228.75 19630818 4 229.03 19630819 4 229.12 19630820 4 228.83 19630821 4 228.96 19630822 4 228.94 19630823 4 228.55 19630824 4 228.89 19630825 4 229.08 19630826 4 228.81 19630827 4 228.58 19630828 4 228.84 19630829 4 229.04 19630830 4 229.59 19630831 4 229.42 19630901 4 228.75 19630902 4 228.92 19630903 4 228.57 19630904 4 229.32 19630905 4 229.69 19630906 4 229.18 19630907 4 229.48 19630908 4 229.05 19630909 4 229.05 19630910 4 229.08 19630911 4 229.14 19630912 4 228.90 19630913 4 228.84 19630914 4 228.26 19630915 4 228.62 19630916 4 229.19 19630917 4 229.17 19630918 4 228.55 19630919 4 228.79 19630920 4 228.68 19630921 4 228.71 19630922 4 229.13 19630923 4 228.93 19630924 4 229.11 19630925 4 228.21 19630926 4 228.12 19630927 4 228.24 19630928 4 228.59 19630929 4 228.43 19630930 4 228.71 19631001 4 228.88 19631002 4 229.00 19631003 4 229.52 19631004 4 228.84 19631005 4 228.83 19631006 4 228.70 19631007 4 228.70 19631008 4 228.86 19631009 4 229.28 19631010 4 229.50 19631011 4 228.81 19631012 4 228.88 19631013 4 228.74 19631014 4 228.60 19631015 4 228.34 19631016 4 228.85 19631017 4 229.43 19631018 4 229.29 19631019 4 228.93 19631020 4 229.05 19631021 4 229.17 19631022 4 228.94 19631023 4 229.16 19631024 4 229.39 19631025 4 229.46 19631026 4 229.46 19631027 4 228.97 19631028 4 228.58 19631029 4 228.02 19631030 4 227.67 19631031 4 227.82 19631101 4 228.64 19631102 4 228.78 19631103 4 229.10 19631104 4 228.24 19631105 4 228.17 19631106 4 227.43 19631107 4 227.74 19631108 4 227.51 19631109 4 226.86 19631110 4 227.13 19631111 4 227.18 19631112 4 227.04 19631113 4 227.20 19631114 4 226.49 19631115 4 226.31 19631116 4 226.18 19631117 4 225.99 19631118 4 226.61 19631119 4 226.95 19631120 4 227.29 19631121 4 227.47 19631122 4 227.55 19631123 4 228.48 19631124 4 228.88 19631125 4 228.83 19631126 4 228.87 19631127 4 228.71 19631128 4 228.80 19631129 4 228.59 19631130 4 228.78 19631201 4 229.17 19631202 4 229.57 19631203 4 229.76 19631204 4 229.62 19631205 4 229.49 19631206 4 230.02 19631207 4 229.34 19631208 4 229.69 19631209 4 229.32 19631210 4 228.62 19631211 4 228.20 19631212 4 227.75 19631213 4 226.79 19631214 4 225.69 19631215 4 224.89 19631216 4 225.51 19631217 4 227.33 19631218 4 227.80 19631219 4 227.67 19631220 4 227.83 19631221 4 227.77 19631222 4 227.91 19631223 4 227.70 19631224 4 228.07 19631225 4 228.17 19631226 4 227.62 19631227 4 227.94 19631228 4 227.78 19631229 4 227.39 19631230 4 227.69 19631231 4 228.11 19640101 4 228.24 19640102 4 227.72 19640103 4 227.19 19640104 4 227.29 19640105 4 226.94 19640106 4 226.82 19640107 4 227.39 19640108 4 227.31 19640109 4 226.54 19640110 4 226.73 19640111 4 226.56 19640112 4 226.46 19640113 4 226.37 19640114 4 227.17 19640115 4 226.98 19640116 4 226.28 19640117 4 226.67 19640118 4 226.86 19640119 4 227.34 19640120 4 227.49 19640121 4 227.43 19640122 4 227.63 19640123 4 227.52 19640124 4 227.20 19640125 4 227.77 19640126 4 227.33 19640127 4 227.36 19640128 4 227.44 19640129 4 227.10 19640130 4 226.77 19640131 4 226.51 19640201 4 227.26 19640202 4 227.05 19640203 4 227.25 19640204 4 226.93 19640205 4 227.18 19640206 4 226.97 19640207 4 227.65 19640208 4 228.01 19640209 4 228.02 19640210 4 228.32 19640211 4 227.87 19640212 4 228.05 19640213 4 228.41 19640214 4 228.17 19640215 4 228.43 19640216 4 228.21 19640217 4 227.91 19640218 4 228.61 19640219 4 228.56 19640220 4 228.85 19640221 4 228.59 19640222 4 228.27 19640223 4 228.46 19640224 4 228.31 19640225 4 227.51 19640226 4 227.17 19640227 4 226.91 19640228 4 226.81 19640229 4 227.29 19640301 4 227.96 19640302 4 228.22 19640303 4 227.76 19640304 4 227.57 19640305 4 228.16 19640306 4 228.00 19640307 4 227.71 19640308 4 227.31 19640309 4 227.50 19640310 4 227.40 19640311 4 227.19 19640312 4 227.21 19640313 4 226.67 19640314 4 226.53 19640315 4 227.21 19640316 4 227.93 19640317 4 227.94 19640318 4 227.36 19640319 4 227.17 19640320 4 227.95 19640321 4 227.66 19640322 4 227.82 19640323 4 226.86 19640324 4 226.85 19640325 4 227.78 19640326 4 228.26 19640327 4 228.33 19640328 4 227.87 19640329 4 228.23 19640330 4 228.33 19640331 4 228.44 19640401 4 228.06 19640402 4 227.64 19640403 4 227.48 19640404 4 227.59 19640405 4 228.37 19640406 4 228.43 19640407 4 228.92 19640408 4 229.16 19640409 4 228.08 19640410 4 228.39 19640411 4 229.26 19640412 4 229.47 19640413 4 228.45 19640414 4 228.22 19640415 4 229.76 19640416 4 230.01 19640417 4 229.89 19640418 4 229.58 19640419 4 229.88 19640420 4 229.46 19640421 4 228.77 19640422 4 229.14 19640423 4 229.99 19640424 4 230.26 19640425 4 229.68 19640426 4 229.60 19640427 4 229.73 19640428 4 229.86 19640429 4 229.84 19640430 4 229.97 19640501 4 230.32 19640502 4 230.53 19640503 4 230.46 19640504 4 230.12 19640505 4 230.16 19640506 4 230.40 19640507 4 230.19 19640508 4 230.22 19640509 4 230.23 19640510 4 230.26 19640511 4 229.92 19640512 4 230.49 19640513 4 230.65 19640514 4 230.73 19640515 4 230.18 19640516 4 229.76 19640517 4 230.09 19640518 4 229.95 19640519 4 230.27 19640520 4 230.32 19640521 4 230.64 19640522 4 230.30 19640523 4 230.08 19640524 4 230.09 19640525 4 230.37 19640526 4 230.71 19640527 4 230.40 19640528 4 230.34 19640529 4 230.62 19640530 4 230.21 19640531 4 230.05 19640601 4 229.99 19640602 4 230.30 19640603 4 230.44 19640604 4 230.03 19640605 4 230.12 19640606 4 230.24 19640607 4 230.16 19640608 4 230.74 19640609 4 230.44 19640610 4 230.47 19640611 4 230.05 19640612 4 230.44 19640613 4 230.05 19640614 4 230.52 19640615 4 230.51 19640616 4 230.12 19640617 4 230.26 19640618 4 230.29 19640619 4 230.14 19640620 4 230.34 19640621 4 230.04 19640622 4 229.91 19640623 4 230.40 19640624 4 229.80 19640625 4 229.01 19640626 4 229.49 19640627 4 230.05 19640628 4 230.35 19640629 4 229.50 19640630 4 229.90 19640701 4 228.73 19640702 4 230.05 19640703 4 229.30 19640704 4 229.43 19640705 4 229.54 19640706 4 229.47 19640707 4 229.70 19640708 4 229.42 19640709 4 229.64 19640710 4 229.02 19640711 4 228.56 19640712 4 229.04 19640713 4 229.47 19640714 4 229.66 19640715 4 229.00 19640716 4 228.58 19640717 4 229.12 19640718 4 229.19 19640719 4 229.38 19640720 4 229.34 19640721 4 229.23 19640722 4 228.71 19640723 4 228.93 19640724 4 229.07 19640725 4 228.92 19640726 4 229.37 19640727 4 228.72 19640728 4 228.44 19640729 4 228.33 19640730 4 228.57 19640731 4 228.50 19640801 4 228.15 19640802 4 228.04 19640803 4 228.47 19640804 4 227.98 19640805 4 227.96 19640806 4 227.30 19640807 4 227.03 19640808 4 227.76 19640809 4 227.63 19640810 4 227.71 19640811 4 227.85 19640812 4 228.33 19640813 4 228.52 19640814 4 228.37 19640815 4 228.20 19640816 4 228.25 19640817 4 228.56 19640818 4 228.71 19640819 4 228.32 19640820 4 228.35 19640821 4 227.73 19640822 4 227.91 19640823 4 228.71 19640824 4 228.86 19640825 4 228.35 19640826 4 227.79 19640827 4 228.16 19640828 4 228.86 19640829 4 229.01 19640830 4 229.31 19640831 4 229.20 19640901 4 228.48 19640902 4 228.36 19640903 4 228.91 19640904 4 229.71 19640905 4 229.42 19640906 4 228.70 19640907 4 228.15 19640908 4 227.76 19640909 4 228.64 19640910 4 229.27 19640911 4 228.56 19640912 4 228.05 19640913 4 227.86 19640914 4 228.23 19640915 4 228.55 19640916 4 228.12 19640917 4 227.90 19640918 4 227.48 19640919 4 227.71 19640920 4 228.29 19640921 4 228.81 19640922 4 227.77 19640923 4 227.91 19640924 4 228.12 19640925 4 227.59 19640926 4 227.42 19640927 4 227.49 19640928 4 228.09 19640929 4 227.79 19640930 4 227.62 19641001 4 227.71 19641002 4 227.53 19641003 4 227.54 19641004 4 227.27 19641005 4 227.03 19641006 4 227.53 19641007 4 226.73 19641008 4 226.91 19641009 4 227.51 19641010 4 227.77 19641011 4 227.70 19641012 4 226.45 19641013 4 226.98 19641014 4 226.64 19641015 4 225.89 19641016 4 226.52 19641017 4 227.08 19641018 4 227.17 19641019 4 226.91 19641020 4 226.86 19641021 4 227.41 19641022 4 226.95 19641023 4 226.95 19641024 4 226.86 19641025 4 227.00 19641026 4 226.89 19641027 4 226.73 19641028 4 226.93 19641029 4 227.42 19641030 4 227.11 19641031 4 226.73 19641101 4 227.23 19641102 4 227.18 19641103 4 226.86 19641104 4 227.31 19641105 4 227.49 19641106 4 226.99 19641107 4 226.85 19641108 4 226.78 19641109 4 226.52 19641110 4 227.39 19641111 4 227.49 19641112 4 227.11 19641113 4 227.08 19641114 4 227.23 19641115 4 227.57 19641116 4 226.92 19641117 4 227.07 19641118 4 226.78 19641119 4 227.31 19641120 4 227.71 19641121 4 226.77 19641122 4 227.16 19641123 4 227.11 19641124 4 226.67 19641125 4 226.23 19641126 4 226.14 19641127 4 226.86 19641128 4 227.29 19641129 4 226.50 19641130 4 226.42 19641201 4 225.71 19641202 4 226.37 19641203 4 227.39 19641204 4 228.18 19641205 4 228.60 19641206 4 228.29 19641207 4 228.04 19641208 4 228.07 19641209 4 228.09 19641210 4 228.36 19641211 4 228.68 19641212 4 228.50 19641213 4 227.82 19641214 4 226.94 19641215 4 226.74 19641216 4 226.59 19641217 4 226.59 19641218 4 226.69 19641219 4 227.32 19641220 4 227.37 19641221 4 227.53 19641222 4 227.39 19641223 4 226.94 19641224 4 226.71 19641225 4 226.74 19641226 4 227.26 19641227 4 227.56 19641228 4 225.90 19641229 4 226.57 19641230 4 227.06 19641231 4 227.63 19650101 4 227.17 19650102 4 226.91 19650103 4 227.17 19650104 4 227.66 19650105 4 227.32 19650106 4 226.94 19650107 4 227.25 19650108 4 227.07 19650109 4 226.22 19650110 4 225.76 19650111 4 225.75 19650112 4 226.58 19650113 4 226.94 19650114 4 226.97 19650115 4 227.24 19650116 4 226.97 19650117 4 228.00 19650118 4 227.53 19650119 4 227.10 19650120 4 227.58 19650121 4 227.44 19650122 4 227.12 19650123 4 226.33 19650124 4 226.90 19650125 4 227.71 19650126 4 227.90 19650127 4 228.39 19650128 4 228.57 19650129 4 227.04 19650130 4 226.53 19650131 4 226.10 19650201 4 226.34 19650202 4 226.62 19650203 4 226.75 19650204 4 226.95 19650205 4 227.22 19650206 4 226.57 19650207 4 226.63 19650208 4 226.06 19650209 4 226.35 19650210 4 226.49 19650211 4 225.61 19650212 4 226.36 19650213 4 226.95 19650214 4 226.91 19650215 4 226.63 19650216 4 226.94 19650217 4 226.55 19650218 4 226.72 19650219 4 227.04 19650220 4 226.83 19650221 4 226.58 19650222 4 226.95 19650223 4 227.18 19650224 4 227.23 19650225 4 226.93 19650226 4 227.03 19650227 4 227.47 19650228 4 228.35 19650301 4 227.86 19650302 4 227.25 19650303 4 228.05 19650304 4 228.33 19650305 4 227.87 19650306 4 227.86 19650307 4 227.88 19650308 4 228.13 19650309 4 229.14 19650310 4 228.98 19650311 4 227.96 19650312 4 228.12 19650313 4 228.41 19650314 4 227.96 19650315 4 228.10 19650316 4 227.96 19650317 4 227.79 19650318 4 227.66 19650319 4 228.28 19650320 4 228.29 19650321 4 227.83 19650322 4 227.75 19650323 4 227.76 19650324 4 227.31 19650325 4 226.64 19650326 4 226.68 19650327 4 227.37 19650328 4 228.12 19650329 4 228.41 19650330 4 228.43 19650331 4 228.00 19650401 4 228.49 19650402 4 228.57 19650403 4 228.65 19650404 4 228.40 19650405 4 228.35 19650406 4 228.56 19650407 4 227.99 19650408 4 228.43 19650409 4 229.04 19650410 4 228.41 19650411 4 228.56 19650412 4 229.28 19650413 4 229.55 19650414 4 228.92 19650415 4 229.29 19650416 4 229.43 19650417 4 229.21 19650418 4 229.20 19650419 4 229.78 19650420 4 229.60 19650421 4 228.98 19650422 4 228.18 19650423 4 228.65 19650424 4 229.34 19650425 4 229.43 19650426 4 229.17 19650427 4 228.49 19650428 4 228.88 19650429 4 229.45 19650430 4 229.77 19650501 4 229.04 19650502 4 229.16 19650503 4 229.46 19650504 4 229.75 19650505 4 229.18 19650506 4 229.47 19650507 4 229.79 19650508 4 229.56 19650509 4 229.20 19650510 4 229.31 19650511 4 229.81 19650512 4 229.73 19650513 4 229.71 19650514 4 229.87 19650515 4 229.82 19650516 4 229.53 19650517 4 229.72 19650518 4 229.73 19650519 4 229.88 19650520 4 229.47 19650521 4 229.86 19650522 4 229.97 19650523 4 229.94 19650524 4 229.83 19650525 4 229.88 19650526 4 229.97 19650527 4 229.43 19650528 4 229.69 19650529 4 230.23 19650530 4 230.57 19650531 4 230.13 19650601 4 229.35 19650602 4 229.15 19650603 4 228.98 19650604 4 229.46 19650605 4 230.01 19650606 4 229.77 19650607 4 229.79 19650608 4 229.48 19650609 4 229.72 19650610 4 229.27 19650611 4 229.40 19650612 4 228.70 19650613 4 229.17 19650614 4 229.31 19650615 4 229.41 19650616 4 230.20 19650617 4 229.61 19650618 4 229.59 19650619 4 229.05 19650620 4 229.53 19650621 4 229.28 19650622 4 229.57 19650623 4 229.64 19650624 4 229.71 19650625 4 229.57 19650626 4 229.54 19650627 4 229.27 19650628 4 229.32 19650629 4 229.45 19650630 4 229.01 19650701 4 228.18 19650702 4 228.18 19650703 4 228.56 19650704 4 228.94 19650705 4 228.67 19650706 4 229.17 19650707 4 228.79 19650708 4 228.66 19650709 4 228.61 19650710 4 228.60 19650711 4 228.51 19650712 4 228.30 19650713 4 228.61 19650714 4 228.76 19650715 4 228.85 19650716 4 228.46 19650717 4 228.48 19650718 4 228.32 19650719 4 228.32 19650720 4 228.58 19650721 4 228.40 19650722 4 228.47 19650723 4 228.96 19650724 4 229.16 19650725 4 228.82 19650726 4 228.65 19650727 4 228.29 19650728 4 229.03 19650729 4 228.98 19650730 4 228.86 19650731 4 228.37 19650801 4 228.52 19650802 4 228.50 19650803 4 228.52 19650804 4 228.47 19650805 4 228.11 19650806 4 228.14 19650807 4 228.79 19650808 4 228.34 19650809 4 227.97 19650810 4 227.92 19650811 4 228.06 19650812 4 228.00 19650813 4 228.07 19650814 4 228.23 19650815 4 228.45 19650816 4 228.79 19650817 4 228.74 19650818 4 228.70 19650819 4 228.90 19650820 4 228.49 19650821 4 228.45 19650822 4 228.57 19650823 4 228.82 19650824 4 228.88 19650825 4 228.84 19650826 4 228.31 19650827 4 228.60 19650828 4 229.07 19650829 4 229.36 19650830 4 228.77 19650831 4 228.53 19650901 4 228.69 19650902 4 228.98 19650903 4 228.77 19650904 4 228.60 19650905 4 229.19 19650906 4 229.44 19650907 4 228.48 19650908 4 227.93 19650909 4 228.25 19650910 4 228.80 19650911 4 228.59 19650912 4 228.05 19650913 4 228.07 19650914 4 228.35 19650915 4 228.26 19650916 4 228.74 19650917 4 228.96 19650918 4 228.90 19650919 4 229.13 19650920 4 229.25 19650921 4 228.93 19650922 4 228.32 19650923 4 227.85 19650924 4 228.62 19650925 4 228.61 19650926 4 227.94 19650927 4 227.47 19650928 4 227.31 19650929 4 227.67 19650930 4 227.72 19651001 4 227.94 19651002 4 228.01 19651003 4 227.55 19651004 4 227.31 19651005 4 227.08 19651006 4 227.24 19651007 4 227.93 19651008 4 228.27 19651009 4 228.62 19651010 4 228.51 19651011 4 227.91 19651012 4 227.61 19651013 4 228.34 19651014 4 228.16 19651015 4 227.54 19651016 4 227.16 19651017 4 227.25 19651018 4 228.08 19651019 4 228.10 19651020 4 228.07 19651021 4 228.40 19651022 4 228.76 19651023 4 228.96 19651024 4 228.00 19651025 4 228.00 19651026 4 228.01 19651027 4 228.81 19651028 4 227.92 19651029 4 227.39 19651030 4 226.83 19651031 4 226.66 19651101 4 227.54 19651102 4 227.62 19651103 4 227.74 19651104 4 227.43 19651105 4 227.33 19651106 4 227.03 19651107 4 227.10 19651108 4 227.20 19651109 4 227.93 19651110 4 227.78 19651111 4 226.75 19651112 4 225.99 19651113 4 225.53 19651114 4 226.57 19651115 4 226.55 19651116 4 226.39 19651117 4 226.35 19651118 4 226.70 19651119 4 226.40 19651120 4 225.78 19651121 4 225.57 19651122 4 225.61 19651123 4 225.59 19651124 4 225.52 19651125 4 225.24 19651126 4 225.89 19651127 4 225.68 19651128 4 225.36 19651129 4 224.94 19651130 4 225.16 19651201 4 226.05 19651202 4 226.40 19651203 4 226.68 19651204 4 226.37 19651205 4 226.23 19651206 4 226.29 19651207 4 226.21 19651208 4 226.66 19651209 4 227.12 19651210 4 226.53 19651211 4 226.89 19651212 4 226.61 19651213 4 226.57 19651214 4 227.02 19651215 4 227.21 19651216 4 226.41 19651217 4 225.86 19651218 4 224.91 19651219 4 224.66 19651220 4 225.06 19651221 4 225.05 19651222 4 226.46 19651223 4 227.51 19651224 4 227.58 19651225 4 226.49 19651226 4 226.79 19651227 4 226.28 19651228 4 226.04 19651229 4 226.07 19651230 4 225.49 19651231 4 225.71 19660101 4 226.56 19660102 4 226.92 19660103 4 226.88 19660104 4 227.43 19660105 4 227.26 19660106 4 227.29 19660107 4 226.78 19660108 4 226.75 19660109 4 227.19 19660110 4 226.69 19660111 4 227.58 19660112 4 227.63 19660113 4 227.35 19660114 4 227.27 19660115 4 227.39 19660116 4 227.31 19660117 4 227.44 19660118 4 227.25 19660119 4 226.12 19660120 4 226.69 19660121 4 226.56 19660122 4 226.25 19660123 4 226.16 19660124 4 226.15 19660125 4 226.69 19660126 4 227.64 19660127 4 227.95 19660128 4 227.95 19660129 4 227.00 19660130 4 226.39 19660131 4 226.13 19660201 4 225.64 19660202 4 225.77 19660203 4 225.81 19660204 4 225.11 19660205 4 224.32 19660206 4 224.04 19660207 4 224.02 19660208 4 224.42 19660209 4 224.66 19660210 4 225.50 19660211 4 225.40 19660212 4 225.44 19660213 4 225.33 19660214 4 225.04 19660215 4 225.47 19660216 4 225.20 19660217 4 225.48 19660218 4 225.57 19660219 4 225.39 19660220 4 225.56 19660221 4 226.00 19660222 4 225.82 19660223 4 225.33 19660224 4 225.16 19660225 4 225.95 19660226 4 226.62 19660227 4 225.95 19660228 4 225.51 19660301 4 225.77 19660302 4 226.77 19660303 4 227.26 19660304 4 227.70 19660305 4 226.60 19660306 4 226.92 19660307 4 227.27 19660308 4 227.38 19660309 4 228.15 19660310 4 227.83 19660311 4 227.89 19660312 4 227.83 19660313 4 227.81 19660314 4 227.96 19660315 4 228.39 19660316 4 228.38 19660317 4 228.17 19660318 4 228.40 19660319 4 228.85 19660320 4 228.79 19660321 4 228.22 19660322 4 227.44 19660323 4 228.27 19660324 4 228.19 19660325 4 227.99 19660326 4 227.96 19660327 4 228.14 19660328 4 228.80 19660329 4 228.40 19660330 4 228.10 19660331 4 229.11 19660401 4 228.70 19660402 4 228.62 19660403 4 228.61 19660404 4 228.74 19660405 4 229.06 19660406 4 229.17 19660407 4 228.79 19660408 4 228.43 19660409 4 227.86 19660410 4 227.34 19660411 4 226.94 19660412 4 227.08 19660413 4 227.91 19660414 4 228.66 19660415 4 228.75 19660416 4 229.35 19660417 4 229.59 19660418 4 229.22 19660419 4 229.11 19660420 4 228.97 19660421 4 229.21 19660422 4 229.34 19660423 4 229.60 19660424 4 229.10 19660425 4 228.98 19660426 4 229.12 19660427 4 229.26 19660428 4 229.25 19660429 4 228.85 19660430 4 228.86 19660501 4 228.94 19660502 4 228.44 19660503 4 228.81 19660504 4 228.96 19660505 4 229.35 19660506 4 229.14 19660507 4 229.35 19660508 4 229.61 19660509 4 229.21 19660510 4 228.76 19660511 4 228.77 19660512 4 229.04 19660513 4 228.66 19660514 4 228.73 19660515 4 228.46 19660516 4 228.58 19660517 4 228.79 19660518 4 228.85 19660519 4 229.49 19660520 4 229.65 19660521 4 229.64 19660522 4 229.02 19660523 4 229.11 19660524 4 229.36 19660525 4 230.00 19660526 4 229.86 19660527 4 229.25 19660528 4 229.49 19660529 4 229.72 19660530 4 229.95 19660531 4 229.74 19660601 4 229.43 19660602 4 229.38 19660603 4 229.31 19660604 4 229.39 19660605 4 229.53 19660606 4 229.25 19660607 4 229.19 19660608 4 229.88 19660609 4 229.95 19660610 4 230.07 19660611 4 229.98 19660612 4 229.81 19660613 4 229.39 19660614 4 229.24 19660615 4 229.46 19660616 4 229.88 19660617 4 229.45 19660618 4 229.36 19660619 4 229.69 19660620 4 230.02 19660621 4 229.86 19660622 4 230.18 19660623 4 229.93 19660624 4 229.48 19660625 4 229.47 19660626 4 229.82 19660627 4 229.76 19660628 4 229.74 19660629 4 229.87 19660630 4 229.71 19660701 4 229.00 19660702 4 229.09 19660703 4 229.43 19660704 4 229.71 19660705 4 229.19 19660706 4 229.23 19660707 4 229.20 19660708 4 229.34 19660709 4 229.30 19660710 4 229.52 19660711 4 229.49 19660712 4 229.55 19660713 4 229.61 19660714 4 229.04 19660715 4 228.96 19660716 4 228.62 19660717 4 229.39 19660718 4 229.36 19660719 4 229.51 19660720 4 229.15 19660721 4 229.06 19660722 4 228.79 19660723 4 229.29 19660724 4 229.68 19660725 4 229.19 19660726 4 228.51 19660727 4 229.03 19660728 4 229.41 19660729 4 229.76 19660730 4 229.07 19660731 4 229.13 19660801 4 229.17 19660802 4 228.74 19660803 4 229.23 19660804 4 229.11 19660805 4 229.69 19660806 4 229.36 19660807 4 229.30 19660808 4 229.15 19660809 4 228.91 19660810 4 228.95 19660811 4 229.08 19660812 4 229.24 19660813 4 229.40 19660814 4 229.52 19660815 4 229.16 19660816 4 229.07 19660817 4 229.18 19660818 4 229.54 19660819 4 229.60 19660820 4 229.58 19660821 4 229.25 19660822 4 229.56 19660823 4 229.76 19660824 4 229.42 19660825 4 229.50 19660826 4 229.61 19660827 4 229.75 19660828 4 229.63 19660829 4 229.61 19660830 4 229.91 19660831 4 229.57 19660901 4 229.90 19660902 4 229.78 19660903 4 229.71 19660904 4 229.94 19660905 4 229.99 19660906 4 229.87 19660907 4 229.51 19660908 4 229.31 19660909 4 230.19 19660910 4 230.66 19660911 4 230.67 19660912 4 229.48 19660913 4 229.35 19660914 4 229.80 19660915 4 229.89 19660916 4 230.39 19660917 4 229.69 19660918 4 229.05 19660919 4 228.54 19660920 4 229.66 19660921 4 229.50 19660922 4 229.76 19660923 4 229.38 19660924 4 229.30 19660925 4 229.05 19660926 4 228.79 19660927 4 228.54 19660928 4 228.86 19660929 4 229.51 19660930 4 229.56 19661001 4 229.30 19661002 4 228.78 19661003 4 229.31 19661004 4 229.39 19661005 4 228.40 19661006 4 228.04 19661007 4 228.54 19661008 4 228.21 19661009 4 228.42 19661010 4 228.83 19661011 4 228.93 19661012 4 228.58 19661013 4 228.26 19661014 4 228.29 19661015 4 228.31 19661016 4 228.54 19661017 4 229.27 19661018 4 228.90 19661019 4 228.52 19661020 4 228.44 19661021 4 228.62 19661022 4 228.68 19661023 4 228.85 19661024 4 228.51 19661025 4 228.29 19661026 4 228.41 19661027 4 228.73 19661028 4 228.34 19661029 4 228.23 19661030 4 228.21 19661031 4 227.41 19661101 4 227.90 19661102 4 227.80 19661103 4 228.20 19661104 4 228.03 19661105 4 228.38 19661106 4 228.27 19661107 4 227.22 19661108 4 227.11 19661109 4 227.09 19661110 4 227.40 19661111 4 227.31 19661112 4 226.94 19661113 4 227.18 19661114 4 226.81 19661115 4 226.91 19661116 4 226.93 19661117 4 227.03 19661118 4 226.82 19661119 4 226.39 19661120 4 227.20 19661121 4 227.14 19661122 4 226.91 19661123 4 225.93 19661124 4 226.50 19661125 4 226.64 19661126 4 226.62 19661127 4 226.38 19661128 4 226.24 19661129 4 226.25 19661130 4 226.43 19661201 4 226.97 19661202 4 226.59 19661203 4 226.49 19661204 4 227.11 19661205 4 227.35 19661206 4 227.25 19661207 4 227.08 19661208 4 227.16 19661209 4 227.58 19661210 4 228.36 19661211 4 228.18 19661212 4 227.66 19661213 4 227.24 19661214 4 227.78 19661215 4 227.53 19661216 4 227.80 19661217 4 228.68 19661218 4 228.08 19661219 4 227.91 19661220 4 227.83 19661221 4 227.81 19661222 4 228.26 19661223 4 228.14 19661224 4 227.85 19661225 4 227.89 19661226 4 228.22 19661227 4 228.12 19661228 4 228.18 19661229 4 228.38 19661230 4 228.59 19661231 4 228.71 19670101 4 228.59 19670102 4 228.12 19670103 4 227.62 19670104 4 227.16 19670105 4 226.34 19670106 4 227.26 19670107 4 226.38 19670108 4 225.79 19670109 4 225.77 19670110 4 226.80 19670111 4 226.41 19670112 4 227.19 19670113 4 226.46 19670114 4 226.03 19670115 4 226.20 19670116 4 225.93 19670117 4 225.71 19670118 4 225.99 19670119 4 225.54 19670120 4 225.94 19670121 4 225.71 19670122 4 226.16 19670123 4 226.01 19670124 4 226.23 19670125 4 226.88 19670126 4 226.92 19670127 4 227.32 19670128 4 226.64 19670129 4 226.63 19670130 4 226.54 19670131 4 226.84 19670201 4 226.65 19670202 4 227.07 19670203 4 226.63 19670204 4 226.40 19670205 4 225.92 19670206 4 226.35 19670207 4 226.71 19670208 4 226.81 19670209 4 226.75 19670210 4 227.00 19670211 4 227.31 19670212 4 226.76 19670213 4 226.98 19670214 4 227.14 19670215 4 228.31 19670216 4 228.08 19670217 4 228.07 19670218 4 227.56 19670219 4 227.45 19670220 4 227.50 19670221 4 227.92 19670222 4 228.02 19670223 4 227.93 19670224 4 228.28 19670225 4 228.52 19670226 4 228.74 19670227 4 228.47 19670228 4 228.41 19670301 4 228.83 19670302 4 228.74 19670303 4 228.78 19670304 4 228.77 19670305 4 228.79 19670306 4 228.54 19670307 4 228.78 19670308 4 229.05 19670309 4 228.89 19670310 4 229.05 19670311 4 228.92 19670312 4 228.63 19670313 4 228.35 19670314 4 228.55 19670315 4 228.18 19670316 4 228.70 19670317 4 228.32 19670318 4 228.91 19670319 4 229.24 19670320 4 229.21 19670321 4 229.13 19670322 4 229.68 19670323 4 228.93 19670324 4 228.35 19670325 4 229.04 19670326 4 229.81 19670327 4 229.51 19670328 4 229.20 19670329 4 229.54 19670330 4 229.62 19670331 4 229.69 19670401 4 229.81 19670402 4 229.43 19670403 4 229.13 19670404 4 229.18 19670405 4 229.57 19670406 4 230.03 19670407 4 229.89 19670408 4 229.10 19670409 4 229.19 19670410 4 229.01 19670411 4 229.57 19670412 4 229.66 19670413 4 230.23 19670414 4 229.21 19670415 4 228.70 19670416 4 228.56 19670417 4 229.30 19670418 4 229.25 19670419 4 228.50 19670420 4 228.40 19670421 4 228.34 19670422 4 228.89 19670423 4 229.06 19670424 4 229.87 19670425 4 230.06 19670426 4 230.04 19670427 4 229.37 19670428 4 229.58 19670429 4 229.90 19670430 4 229.69 19670501 4 229.17 19670502 4 228.97 19670503 4 228.67 19670504 4 228.27 19670505 4 228.42 19670506 4 229.05 19670507 4 229.57 19670508 4 229.17 19670509 4 229.13 19670510 4 229.12 19670511 4 229.52 19670512 4 229.41 19670513 4 229.29 19670514 4 229.26 19670515 4 229.34 19670516 4 229.76 19670517 4 229.66 19670518 4 230.14 19670519 4 229.94 19670520 4 229.19 19670521 4 228.76 19670522 4 229.49 19670523 4 229.88 19670524 4 229.83 19670525 4 229.07 19670526 4 229.17 19670527 4 228.99 19670528 4 229.33 19670529 4 229.70 19670530 4 229.10 19670531 4 229.15 19670601 4 228.87 19670602 4 229.51 19670603 4 229.66 19670604 4 229.82 19670605 4 229.91 19670606 4 229.48 19670607 4 229.15 19670608 4 229.90 19670609 4 230.08 19670610 4 229.64 19670611 4 229.71 19670612 4 230.01 19670613 4 229.32 19670614 4 229.91 19670615 4 229.74 19670616 4 230.25 19670617 4 229.65 19670618 4 229.98 19670619 4 229.25 19670620 4 230.01 19670621 4 230.12 19670622 4 229.76 19670623 4 228.97 19670624 4 229.40 19670625 4 229.81 19670626 4 229.94 19670627 4 229.82 19670628 4 229.44 19670629 4 229.48 19670630 4 229.42 19670701 4 229.51 19670702 4 229.05 19670703 4 229.20 19670704 4 229.11 19670705 4 228.80 19670706 4 228.82 19670707 4 229.06 19670708 4 229.14 19670709 4 228.82 19670710 4 228.76 19670711 4 228.76 19670712 4 228.51 19670713 4 228.55 19670714 4 228.67 19670715 4 228.49 19670716 4 229.06 19670717 4 228.77 19670718 4 229.17 19670719 4 228.75 19670720 4 228.88 19670721 4 228.96 19670722 4 229.09 19670723 4 228.76 19670724 4 228.58 19670725 4 228.75 19670726 4 228.77 19670727 4 228.95 19670728 4 228.77 19670729 4 228.68 19670730 4 228.53 19670731 4 228.84 19670801 4 228.87 19670802 4 228.78 19670803 4 228.66 19670804 4 228.45 19670805 4 228.69 19670806 4 229.20 19670807 4 229.08 19670808 4 228.85 19670809 4 228.77 19670810 4 228.69 19670811 4 228.67 19670812 4 228.73 19670813 4 228.76 19670814 4 228.63 19670815 4 228.23 19670816 4 228.10 19670817 4 228.52 19670818 4 229.06 19670819 4 229.36 19670820 4 228.70 19670821 4 228.63 19670822 4 228.61 19670823 4 228.68 19670824 4 228.90 19670825 4 228.52 19670826 4 229.06 19670827 4 228.64 19670828 4 228.29 19670829 4 227.87 19670830 4 228.27 19670831 4 227.92 19670901 4 227.91 19670902 4 228.17 19670903 4 227.80 19670904 4 227.54 19670905 4 227.31 19670906 4 227.83 19670907 4 228.22 19670908 4 228.29 19670909 4 228.17 19670910 4 227.86 19670911 4 228.01 19670912 4 228.04 19670913 4 228.03 19670914 4 228.03 19670915 4 227.99 19670916 4 227.61 19670917 4 227.74 19670918 4 227.76 19670919 4 228.10 19670920 4 226.99 19670921 4 226.52 19670922 4 227.41 19670923 4 227.52 19670924 4 227.82 19670925 4 227.59 19670926 4 227.61 19670927 4 227.68 19670928 4 227.40 19670929 4 227.21 19670930 4 227.08 19671001 4 227.64 19671002 4 227.35 19671003 4 227.24 19671004 4 227.13 19671005 4 227.12 19671006 4 226.95 19671007 4 227.56 19671008 4 228.07 19671009 4 227.75 19671010 4 228.09 19671011 4 228.51 19671012 4 228.02 19671013 4 227.49 19671014 4 227.47 19671015 4 227.68 19671016 4 227.51 19671017 4 227.82 19671018 4 228.05 19671019 4 227.56 19671020 4 227.50 19671021 4 227.53 19671022 4 227.83 19671023 4 228.14 19671024 4 227.57 19671025 4 227.27 19671026 4 227.16 19671027 4 226.89 19671028 4 227.46 19671029 4 228.30 19671030 4 228.09 19671031 4 228.15 19671101 4 228.63 19671102 4 228.79 19671103 4 228.43 19671104 4 228.54 19671105 4 227.98 19671106 4 227.32 19671107 4 227.56 19671108 4 227.27 19671109 4 227.54 19671110 4 227.61 19671111 4 227.35 19671112 4 227.50 19671113 4 227.18 19671114 4 227.13 19671115 4 226.84 19671116 4 226.72 19671117 4 227.04 19671118 4 227.08 19671119 4 226.95 19671120 4 226.81 19671121 4 227.08 19671122 4 227.66 19671123 4 228.11 19671124 4 228.16 19671125 4 228.33 19671126 4 228.60 19671127 4 228.95 19671128 4 228.83 19671129 4 228.87 19671130 4 228.76 19671201 4 228.46 19671202 4 227.54 19671203 4 227.32 19671204 4 228.13 19671205 4 227.49 19671206 4 227.51 19671207 4 227.68 19671208 4 227.96 19671209 4 227.93 19671210 4 227.79 19671211 4 227.20 19671212 4 227.20 19671213 4 227.19 19671214 4 227.52 19671215 4 227.43 19671216 4 227.23 19671217 4 226.97 19671218 4 226.52 19671219 4 226.75 19671220 4 227.20 19671221 4 226.85 19671222 4 226.22 19671223 4 225.20 19671224 4 226.03 19671225 4 226.08 19671226 4 225.92 19671227 4 225.63 19671228 4 225.47 19671229 4 226.03 19671230 4 225.66 19671231 4 225.49 19680101 4 225.46 19680102 4 225.16 19680103 4 225.14 19680104 4 224.99 19680105 4 224.83 19680106 4 225.39 19680107 4 225.58 19680108 4 225.39 19680109 4 224.73 19680110 4 224.13 19680111 4 224.24 19680112 4 224.77 19680113 4 224.90 19680114 4 225.39 19680115 4 225.41 19680116 4 226.08 19680117 4 226.09 19680118 4 225.56 19680119 4 225.43 19680120 4 225.53 19680121 4 226.20 19680122 4 226.67 19680123 4 226.70 19680124 4 226.95 19680125 4 227.06 19680126 4 227.53 19680127 4 227.50 19680128 4 227.74 19680129 4 227.77 19680130 4 227.58 19680131 4 227.35 19680201 4 227.39 19680202 4 227.57 19680203 4 228.19 19680204 4 228.11 19680205 4 227.61 19680206 4 227.42 19680207 4 228.05 19680208 4 228.53 19680209 4 228.48 19680210 4 228.67 19680211 4 228.42 19680212 4 228.81 19680213 4 229.00 19680214 4 228.92 19680215 4 229.02 19680216 4 228.54 19680217 4 228.40 19680218 4 228.43 19680219 4 228.09 19680220 4 228.42 19680221 4 228.43 19680222 4 228.96 19680223 4 228.95 19680224 4 228.90 19680225 4 229.52 19680226 4 230.28 19680227 4 230.38 19680228 4 230.05 19680229 4 229.92 19680301 4 229.86 19680302 4 229.98 19680303 4 229.86 19680304 4 230.15 19680305 4 230.50 19680306 4 230.51 19680307 4 230.81 19680308 4 230.64 19680309 4 230.50 19680310 4 230.11 19680311 4 230.05 19680312 4 229.28 19680313 4 229.75 19680314 4 228.71 19680315 4 229.41 19680316 4 229.55 19680317 4 229.96 19680318 4 229.28 19680319 4 228.93 19680320 4 228.56 19680321 4 229.03 19680322 4 229.24 19680323 4 228.70 19680324 4 228.60 19680325 4 228.83 19680326 4 228.96 19680327 4 229.16 19680328 4 229.90 19680329 4 230.55 19680330 4 230.60 19680331 4 230.09 19680401 4 229.55 19680402 4 229.64 19680403 4 228.92 19680404 4 228.80 19680405 4 228.91 19680406 4 228.91 19680407 4 229.15 19680408 4 228.94 19680409 4 229.09 19680410 4 229.35 19680411 4 229.76 19680412 4 229.85 19680413 4 229.21 19680414 4 229.12 19680415 4 228.19 19680416 4 228.13 19680417 4 228.43 19680418 4 228.57 19680419 4 228.43 19680420 4 229.06 19680421 4 228.52 19680422 4 228.27 19680423 4 228.34 19680424 4 229.56 19680425 4 229.48 19680426 4 229.31 19680427 4 229.63 19680428 4 229.95 19680429 4 229.82 19680430 4 229.58 19680501 4 229.35 19680502 4 229.21 19680503 4 229.00 19680504 4 229.15 19680505 4 229.93 19680506 4 229.45 19680507 4 228.27 19680508 4 227.61 19680509 4 227.96 19680510 4 229.39 19680511 4 229.12 19680512 4 228.95 19680513 4 229.29 19680514 4 229.62 19680515 4 230.14 19680516 4 230.09 19680517 4 230.29 19680518 4 229.50 19680519 4 229.33 19680520 4 229.47 19680521 4 229.84 19680522 4 230.08 19680523 4 229.19 19680524 4 228.40 19680525 4 229.09 19680526 4 229.60 19680527 4 229.91 19680528 4 229.70 19680529 4 229.48 19680530 4 229.09 19680531 4 229.81 19680601 4 230.24 19680602 4 230.33 19680603 4 229.43 19680604 4 229.03 19680605 4 229.70 19680606 4 230.05 19680607 4 230.30 19680608 4 229.97 19680609 4 229.11 19680610 4 229.68 19680611 4 229.72 19680612 4 230.20 19680613 4 229.22 19680614 4 229.24 19680615 4 229.69 19680616 4 229.53 19680617 4 229.68 19680618 4 229.74 19680619 4 229.68 19680620 4 229.83 19680621 4 229.82 19680622 4 229.85 19680623 4 229.93 19680624 4 229.67 19680625 4 229.73 19680626 4 229.60 19680627 4 229.73 19680628 4 229.78 19680629 4 230.17 19680630 4 229.91 19680701 4 229.37 19680702 4 228.95 19680703 4 229.32 19680704 4 229.24 19680705 4 229.38 19680706 4 228.83 19680707 4 229.08 19680708 4 229.23 19680709 4 229.02 19680710 4 228.87 19680711 4 229.33 19680712 4 229.18 19680713 4 229.51 19680714 4 229.23 19680715 4 228.90 19680716 4 228.93 19680717 4 229.55 19680718 4 228.94 19680719 4 229.43 19680720 4 229.41 19680721 4 228.69 19680722 4 229.49 19680723 4 229.16 19680724 4 229.08 19680725 4 228.91 19680726 4 228.38 19680727 4 228.71 19680728 4 229.01 19680729 4 229.56 19680730 4 229.42 19680731 4 228.94 19680801 4 228.59 19680802 4 228.80 19680803 4 228.89 19680804 4 228.81 19680805 4 228.85 19680806 4 229.25 19680807 4 228.55 19680808 4 228.39 19680809 4 228.49 19680810 4 228.77 19680811 4 228.91 19680812 4 229.10 19680813 4 228.71 19680814 4 228.82 19680815 4 228.23 19680816 4 228.40 19680817 4 228.57 19680818 4 228.70 19680819 4 229.23 19680820 4 228.96 19680821 4 228.90 19680822 4 229.20 19680823 4 228.88 19680824 4 228.99 19680825 4 228.82 19680826 4 228.74 19680827 4 228.66 19680828 4 228.41 19680829 4 228.02 19680830 4 228.46 19680831 4 228.78 19680901 4 228.65 19680902 4 228.38 19680903 4 228.53 19680904 4 228.62 19680905 4 228.71 19680906 4 228.07 19680907 4 228.30 19680908 4 228.20 19680909 4 227.46 19680910 4 227.75 19680911 4 228.17 19680912 4 228.35 19680913 4 227.78 19680914 4 227.57 19680915 4 228.02 19680916 4 227.33 19680917 4 227.69 19680918 4 227.50 19680919 4 227.83 19680920 4 227.65 19680921 4 227.66 19680922 4 227.70 19680923 4 227.18 19680924 4 227.69 19680925 4 227.99 19680926 4 227.58 19680927 4 227.65 19680928 4 227.67 19680929 4 228.21 19680930 4 228.28 19681001 4 228.29 19681002 4 228.10 19681003 4 227.96 19681004 4 227.97 19681005 4 227.38 19681006 4 227.39 19681007 4 227.38 19681008 4 228.60 19681009 4 227.91 19681010 4 227.24 19681011 4 227.22 19681012 4 226.70 19681013 4 226.18 19681014 4 226.37 19681015 4 226.84 19681016 4 227.60 19681017 4 227.83 19681018 4 226.78 19681019 4 226.90 19681020 4 226.64 19681021 4 227.02 19681022 4 227.18 19681023 4 226.46 19681024 4 226.61 19681025 4 226.67 19681026 4 227.00 19681027 4 226.63 19681028 4 226.14 19681029 4 226.07 19681030 4 226.07 19681031 4 225.67 19681101 4 225.68 19681102 4 225.49 19681103 4 225.27 19681104 4 226.09 19681105 4 225.87 19681106 4 226.38 19681107 4 226.53 19681108 4 226.27 19681109 4 226.61 19681110 4 226.10 19681111 4 226.32 19681112 4 226.48 19681113 4 227.10 19681114 4 226.59 19681115 4 226.38 19681116 4 226.34 19681117 4 226.03 19681118 4 226.24 19681119 4 226.67 19681120 4 226.29 19681121 4 225.92 19681122 4 225.37 19681123 4 225.00 19681124 4 224.94 19681125 4 224.78 19681126 4 225.63 19681127 4 226.03 19681128 4 226.63 19681129 4 227.07 19681130 4 227.04 19681201 4 226.19 19681202 4 225.56 19681203 4 225.04 19681204 4 223.74 19681205 4 223.56 19681206 4 223.09 19681207 4 223.62 19681208 4 223.82 19681209 4 224.37 19681210 4 224.44 19681211 4 224.17 19681212 4 224.00 19681213 4 224.41 19681214 4 224.44 19681215 4 224.12 19681216 4 224.09 19681217 4 224.38 19681218 4 224.69 19681219 4 224.52 19681220 4 224.73 19681221 4 224.52 19681222 4 225.07 19681223 4 225.60 19681224 4 225.51 19681225 4 225.78 19681226 4 225.41 19681227 4 225.31 19681228 4 225.47 19681229 4 224.99 19681230 4 225.10 19681231 4 225.24 19690101 4 225.65 19690102 4 226.21 19690103 4 225.59 19690104 4 225.65 19690105 4 225.97 19690106 4 225.84 19690107 4 226.27 19690108 4 226.01 19690109 4 225.90 19690110 4 225.36 19690111 4 225.80 19690112 4 224.85 19690113 4 225.27 19690114 4 225.42 19690115 4 225.26 19690116 4 224.72 19690117 4 225.02 19690118 4 224.83 19690119 4 225.56 19690120 4 225.68 19690121 4 225.60 19690122 4 226.01 19690123 4 226.29 19690124 4 226.39 19690125 4 227.05 19690126 4 226.34 19690127 4 225.93 19690128 4 226.05 19690129 4 225.37 19690130 4 225.36 19690131 4 225.22 19690201 4 224.80 19690202 4 223.83 19690203 4 224.35 19690204 4 224.77 19690205 4 225.14 19690206 4 225.28 19690207 4 225.69 19690208 4 225.80 19690209 4 226.09 19690210 4 225.67 19690211 4 226.08 19690212 4 225.88 19690213 4 225.20 19690214 4 225.26 19690215 4 225.50 19690216 4 225.52 19690217 4 225.15 19690218 4 224.78 19690219 4 225.05 19690220 4 225.67 19690221 4 225.81 19690222 4 226.43 19690223 4 227.20 19690224 4 227.23 19690225 4 227.21 19690226 4 227.05 19690227 4 226.47 19690228 4 226.76 19690301 4 227.22 19690302 4 227.55 19690303 4 227.69 19690304 4 226.88 19690305 4 226.75 19690306 4 227.03 19690307 4 226.76 19690308 4 226.61 19690309 4 226.01 19690310 4 226.00 19690311 4 226.54 19690312 4 226.62 19690313 4 226.72 19690314 4 226.96 19690315 4 226.96 19690316 4 226.82 19690317 4 227.40 19690318 4 228.07 19690319 4 227.84 19690320 4 227.87 19690321 4 228.02 19690322 4 227.57 19690323 4 227.57 19690324 4 227.82 19690325 4 228.46 19690326 4 227.74 19690327 4 227.56 19690328 4 226.91 19690329 4 227.17 19690330 4 228.02 19690331 4 228.39 19690401 4 228.00 19690402 4 227.73 19690403 4 227.95 19690404 4 227.87 19690405 4 227.68 19690406 4 228.29 19690407 4 228.76 19690408 4 228.72 19690409 4 228.32 19690410 4 228.57 19690411 4 228.60 19690412 4 228.90 19690413 4 228.62 19690414 4 228.68 19690415 4 228.71 19690416 4 228.42 19690417 4 229.03 19690418 4 228.81 19690419 4 228.96 19690420 4 228.74 19690421 4 229.01 19690422 4 228.85 19690423 4 228.98 19690424 4 228.47 19690425 4 228.33 19690426 4 228.54 19690427 4 228.47 19690428 4 228.91 19690429 4 228.82 19690430 4 229.42 19690501 4 228.98 19690502 4 229.05 19690503 4 229.42 19690504 4 228.55 19690505 4 229.24 19690506 4 229.17 19690507 4 228.80 19690508 4 228.37 19690509 4 229.05 19690510 4 229.92 19690511 4 229.26 19690512 4 228.83 19690513 4 228.63 19690514 4 229.23 19690515 4 229.09 19690516 4 229.14 19690517 4 229.61 19690518 4 229.54 19690519 4 229.27 19690520 4 229.62 19690521 4 229.52 19690522 4 229.64 19690523 4 229.68 19690524 4 229.93 19690525 4 229.89 19690526 4 229.47 19690527 4 229.40 19690528 4 229.07 19690529 4 229.30 19690530 4 229.50 19690531 4 229.31 19690601 4 229.12 19690602 4 229.33 19690603 4 229.63 19690604 4 229.50 19690605 4 229.34 19690606 4 229.37 19690607 4 228.68 19690608 4 229.13 19690609 4 229.16 19690610 4 229.06 19690611 4 229.13 19690612 4 228.73 19690613 4 228.80 19690614 4 229.11 19690615 4 229.45 19690616 4 229.27 19690617 4 228.95 19690618 4 229.16 19690619 4 229.20 19690620 4 229.20 19690621 4 229.08 19690622 4 228.63 19690623 4 229.01 19690624 4 229.21 19690625 4 228.96 19690626 4 229.39 19690627 4 229.51 19690628 4 229.43 19690629 4 229.47 19690630 4 229.26 19690701 4 228.54 19690702 4 228.58 19690703 4 228.53 19690704 4 228.35 19690705 4 228.25 19690706 4 227.74 19690707 4 228.02 19690708 4 227.94 19690709 4 228.09 19690710 4 227.85 19690711 4 227.97 19690712 4 227.46 19690713 4 227.91 19690714 4 228.02 19690715 4 228.35 19690716 4 228.28 19690717 4 228.08 19690718 4 228.54 19690719 4 228.73 19690720 4 228.00 19690721 4 228.53 19690722 4 228.63 19690723 4 228.22 19690724 4 228.96 19690725 4 228.46 19690726 4 228.96 19690727 4 228.00 19690728 4 228.14 19690729 4 228.61 19690730 4 228.64 19690731 4 228.49 19690801 4 228.19 19690802 4 228.23 19690803 4 228.17 19690804 4 227.85 19690805 4 227.95 19690806 4 227.99 19690807 4 228.10 19690808 4 228.12 19690809 4 228.01 19690810 4 228.08 19690811 4 228.48 19690812 4 228.62 19690813 4 228.76 19690814 4 228.25 19690815 4 228.30 19690816 4 227.90 19690817 4 228.19 19690818 4 227.92 19690819 4 227.70 19690820 4 227.50 19690821 4 227.87 19690822 4 228.17 19690823 4 228.15 19690824 4 228.11 19690825 4 227.94 19690826 4 227.72 19690827 4 228.15 19690828 4 228.69 19690829 4 228.43 19690830 4 228.62 19690831 4 228.65 19690901 4 228.76 19690902 4 229.32 19690903 4 229.47 19690904 4 229.36 19690905 4 228.35 19690906 4 229.25 19690907 4 229.16 19690908 4 229.40 19690909 4 229.72 19690910 4 228.77 19690911 4 229.35 19690912 4 228.65 19690913 4 228.85 19690914 4 229.44 19690915 4 228.91 19690916 4 228.68 19690917 4 228.77 19690918 4 229.09 19690919 4 229.09 19690920 4 229.13 19690921 4 229.22 19690922 4 228.78 19690923 4 229.08 19690924 4 228.40 19690925 4 228.79 19690926 4 229.06 19690927 4 228.86 19690928 4 228.94 19690929 4 228.74 19690930 4 229.31 19691001 4 229.91 19691002 4 229.65 19691003 4 228.56 19691004 4 229.57 19691005 4 228.94 19691006 4 229.19 19691007 4 229.88 19691008 4 229.56 19691009 4 229.86 19691010 4 229.25 19691011 4 229.07 19691012 4 228.90 19691013 4 229.40 19691014 4 229.39 19691015 4 228.95 19691016 4 228.65 19691017 4 228.54 19691018 4 228.73 19691019 4 228.93 19691020 4 229.19 19691021 4 229.02 19691022 4 228.94 19691023 4 227.83 19691024 4 227.93 19691025 4 227.83 19691026 4 227.93 19691027 4 229.02 19691028 4 228.86 19691029 4 227.62 19691030 4 227.60 19691031 4 228.45 19691101 4 229.12 19691102 4 228.21 19691103 4 227.76 19691104 4 227.95 19691105 4 228.44 19691106 4 229.00 19691107 4 228.80 19691108 4 228.17 19691109 4 227.86 19691110 4 227.91 19691111 4 227.05 19691112 4 227.26 19691113 4 228.23 19691114 4 228.69 19691115 4 228.54 19691116 4 227.82 19691117 4 228.52 19691118 4 228.04 19691119 4 228.20 19691120 4 228.63 19691121 4 228.44 19691122 4 228.17 19691123 4 228.07 19691124 4 227.74 19691125 4 227.57 19691126 4 227.78 19691127 4 227.43 19691128 4 227.68 19691129 4 227.88 19691130 4 227.93 19691201 4 227.62 19691202 4 227.52 19691203 4 227.66 19691204 4 228.50 19691205 4 228.31 19691206 4 228.58 19691207 4 227.89 19691208 4 227.98 19691209 4 227.84 19691210 4 227.94 19691211 4 227.50 19691212 4 227.51 19691213 4 228.17 19691214 4 227.31 19691215 4 227.07 19691216 4 226.75 19691217 4 226.57 19691218 4 226.39 19691219 4 226.30 19691220 4 226.08 19691221 4 226.33 19691222 4 226.19 19691223 4 226.34 19691224 4 227.01 19691225 4 226.07 19691226 4 226.26 19691227 4 226.07 19691228 4 225.25 19691229 4 224.43 19691230 4 224.04 19691231 4 223.71 19700101 4 224.53 19700102 4 224.46 19700103 4 224.46 19700104 4 225.31 19700105 4 225.76 19700106 4 225.81 19700107 4 226.18 19700108 4 226.20 19700109 4 226.03 19700110 4 226.10 19700111 4 226.35 19700112 4 226.31 19700113 4 226.79 19700114 4 225.06 19700115 4 225.06 19700116 4 225.88 19700117 4 226.03 19700118 4 226.02 19700119 4 226.40 19700120 4 226.46 19700121 4 226.65 19700122 4 226.93 19700123 4 226.21 19700124 4 225.82 19700125 4 225.58 19700126 4 225.43 19700127 4 225.28 19700128 4 224.94 19700129 4 224.72 19700130 4 225.27 19700131 4 225.79 19700201 4 225.64 19700202 4 226.13 19700203 4 226.02 19700204 4 225.69 19700205 4 225.87 19700206 4 226.00 19700207 4 226.33 19700208 4 226.79 19700209 4 226.84 19700210 4 227.06 19700211 4 227.34 19700212 4 226.77 19700213 4 226.70 19700214 4 227.27 19700215 4 226.65 19700216 4 226.57 19700217 4 226.61 19700218 4 226.27 19700219 4 227.18 19700220 4 226.81 19700221 4 227.50 19700222 4 227.51 19700223 4 227.24 19700224 4 227.75 19700225 4 227.45 19700226 4 227.67 19700227 4 227.93 19700228 4 227.92 19700301 4 228.30 19700302 4 227.88 19700303 4 227.79 19700304 4 228.52 19700305 4 228.36 19700306 4 228.55 19700307 4 228.36 19700308 4 228.01 19700309 4 228.04 19700310 4 228.01 19700311 4 228.41 19700312 4 228.25 19700313 4 228.90 19700314 4 228.25 19700315 4 227.86 19700316 4 227.61 19700317 4 227.57 19700318 4 227.28 19700319 4 227.81 19700320 4 227.56 19700321 4 227.35 19700322 4 227.55 19700323 4 227.99 19700324 4 228.26 19700325 4 228.20 19700326 4 228.31 19700327 4 228.86 19700328 4 228.99 19700329 4 229.58 19700330 4 229.50 19700331 4 229.61 19700401 4 228.42 19700402 4 228.11 19700403 4 228.94 19700404 4 228.47 19700405 4 227.73 19700406 4 227.73 19700407 4 227.93 19700408 4 228.49 19700409 4 227.95 19700410 4 228.66 19700411 4 228.92 19700412 4 227.92 19700413 4 227.20 19700414 4 227.67 19700415 4 228.29 19700416 4 228.93 19700417 4 228.31 19700418 4 228.22 19700419 4 228.98 19700420 4 228.86 19700421 4 228.25 19700422 4 228.54 19700423 4 228.76 19700424 4 228.61 19700425 4 229.08 19700426 4 229.09 19700427 4 229.29 19700428 4 229.37 19700429 4 229.14 19700430 4 229.47 19700501 4 229.36 19700502 4 229.10 19700503 4 228.71 19700504 4 228.71 19700505 4 228.95 19700506 4 229.33 19700507 4 229.41 19700508 4 229.03 19700509 4 228.58 19700510 4 229.03 19700511 4 229.03 19700512 4 228.65 19700513 4 229.23 19700514 4 229.39 19700515 4 229.31 19700516 4 228.93 19700517 4 229.44 19700518 4 229.28 19700519 4 229.55 19700520 4 229.53 19700521 4 229.49 19700522 4 229.74 19700523 4 230.04 19700524 4 229.28 19700525 4 229.36 19700526 4 229.75 19700527 4 229.68 19700528 4 229.36 19700529 4 229.04 19700530 4 229.10 19700531 4 229.10 19700601 4 230.01 19700602 4 229.59 19700603 4 229.35 19700604 4 229.11 19700605 4 229.27 19700606 4 229.22 19700607 4 229.70 19700608 4 229.00 19700609 4 228.72 19700610 4 228.86 19700611 4 229.02 19700612 4 229.05 19700613 4 228.82 19700614 4 229.16 19700615 4 229.22 19700616 4 228.79 19700617 4 228.94 19700618 4 228.84 19700619 4 229.09 19700620 4 229.57 19700621 4 229.43 19700622 4 228.77 19700623 4 229.10 19700624 4 229.48 19700625 4 229.51 19700626 4 229.62 19700627 4 229.54 19700628 4 229.45 19700629 4 229.66 19700630 4 229.82 19700701 4 229.46 19700702 4 229.39 19700703 4 229.34 19700704 4 229.18 19700705 4 228.90 19700706 4 228.94 19700707 4 229.26 19700708 4 228.85 19700709 4 228.94 19700710 4 229.05 19700711 4 228.61 19700712 4 228.35 19700713 4 228.28 19700714 4 228.20 19700715 4 228.17 19700716 4 228.41 19700717 4 228.42 19700718 4 228.14 19700719 4 228.41 19700720 4 228.43 19700721 4 228.90 19700722 4 228.24 19700723 4 227.93 19700724 4 228.11 19700725 4 228.34 19700726 4 228.55 19700727 4 228.22 19700728 4 227.90 19700729 4 228.12 19700730 4 228.22 19700731 4 228.49 19700801 4 228.58 19700802 4 227.99 19700803 4 228.19 19700804 4 227.93 19700805 4 227.55 19700806 4 227.94 19700807 4 228.22 19700808 4 227.91 19700809 4 228.37 19700810 4 228.69 19700811 4 228.35 19700812 4 228.68 19700813 4 228.80 19700814 4 228.15 19700815 4 227.98 19700816 4 227.97 19700817 4 228.53 19700818 4 228.36 19700819 4 228.26 19700820 4 228.06 19700821 4 227.97 19700822 4 227.97 19700823 4 228.36 19700824 4 228.47 19700825 4 228.35 19700826 4 227.98 19700827 4 228.05 19700828 4 227.94 19700829 4 228.46 19700830 4 228.02 19700831 4 227.37 19700901 4 227.81 19700902 4 227.76 19700903 4 227.97 19700904 4 227.74 19700905 4 227.52 19700906 4 227.28 19700907 4 227.17 19700908 4 227.58 19700909 4 227.36 19700910 4 227.94 19700911 4 227.86 19700912 4 227.19 19700913 4 227.72 19700914 4 227.10 19700915 4 227.23 19700916 4 227.33 19700917 4 228.01 19700918 4 227.98 19700919 4 227.28 19700920 4 226.80 19700921 4 227.12 19700922 4 226.76 19700923 4 227.05 19700924 4 227.04 19700925 4 227.22 19700926 4 227.97 19700927 4 227.42 19700928 4 226.98 19700929 4 226.75 19700930 4 227.28 19701001 4 227.88 19701002 4 228.29 19701003 4 228.17 19701004 4 227.43 19701005 4 226.78 19701006 4 226.85 19701007 4 227.06 19701008 4 227.43 19701009 4 226.76 19701010 4 226.79 19701011 4 227.05 19701012 4 227.11 19701013 4 227.16 19701014 4 226.96 19701015 4 226.34 19701016 4 226.66 19701017 4 227.04 19701018 4 227.23 19701019 4 226.58 19701020 4 226.35 19701021 4 226.09 19701022 4 226.78 19701023 4 227.24 19701024 4 226.08 19701025 4 225.98 19701026 4 226.23 19701027 4 226.46 19701028 4 226.73 19701029 4 225.99 19701030 4 226.17 19701031 4 225.65 19701101 4 225.94 19701102 4 226.17 19701103 4 226.00 19701104 4 226.31 19701105 4 226.85 19701106 4 226.42 19701107 4 226.53 19701108 4 225.79 19701109 4 226.12 19701110 4 226.99 19701111 4 226.86 19701112 4 226.94 19701113 4 225.86 19701114 4 226.63 19701115 4 226.34 19701116 4 226.39 19701117 4 226.49 19701118 4 226.78 19701119 4 227.12 19701120 4 226.67 19701121 4 226.86 19701122 4 226.72 19701123 4 226.29 19701124 4 227.50 19701125 4 227.30 19701126 4 226.94 19701127 4 227.29 19701128 4 226.98 19701129 4 227.99 19701130 4 228.22 19701201 4 227.89 19701202 4 227.97 19701203 4 227.79 19701204 4 227.47 19701205 4 227.69 19701206 4 227.77 19701207 4 227.50 19701208 4 228.31 19701209 4 228.26 19701210 4 227.93 19701211 4 227.63 19701212 4 227.30 19701213 4 227.29 19701214 4 227.24 19701215 4 227.25 19701216 4 226.91 19701217 4 227.31 19701218 4 226.14 19701219 4 226.22 19701220 4 226.17 19701221 4 225.52 19701222 4 225.31 19701223 4 225.41 19701224 4 226.32 19701225 4 225.54 19701226 4 225.94 19701227 4 225.89 19701228 4 225.45 19701229 4 225.77 19701230 4 225.42 19701231 4 225.49 19710101 4 225.36 19710102 4 225.45 19710103 4 225.38 19710104 4 225.39 19710105 4 225.40 19710106 4 225.44 19710107 4 225.13 19710108 4 224.10 19710109 4 223.35 19710110 4 223.32 19710111 4 223.56 19710112 4 224.68 19710113 4 224.34 19710114 4 224.34 19710115 4 224.24 19710116 4 224.26 19710117 4 223.78 19710118 4 224.03 19710119 4 224.38 19710120 4 223.65 19710121 4 224.16 19710122 4 223.52 19710123 4 223.88 19710124 4 224.08 19710125 4 224.21 19710126 4 224.57 19710127 4 224.77 19710128 4 224.84 19710129 4 225.18 19710130 4 225.29 19710131 4 225.58 19710201 4 225.60 19710202 4 225.80 19710203 4 225.70 19710204 4 225.72 19710205 4 225.05 19710206 4 225.55 19710207 4 225.52 19710208 4 225.82 19710209 4 225.57 19710210 4 225.93 19710211 4 226.26 19710212 4 226.44 19710213 4 226.84 19710214 4 226.78 19710215 4 227.30 19710216 4 226.99 19710217 4 227.44 19710218 4 227.52 19710219 4 227.55 19710220 4 228.49 19710221 4 228.53 19710222 4 228.24 19710223 4 228.56 19710224 4 228.33 19710225 4 228.37 19710226 4 227.78 19710227 4 228.20 19710228 4 227.66 19710301 4 228.09 19710302 4 227.70 19710303 4 226.98 19710304 4 226.92 19710305 4 226.69 19710306 4 226.21 19710307 4 225.78 19710308 4 225.83 19710309 4 225.78 19710310 4 225.71 19710311 4 226.27 19710312 4 226.42 19710313 4 227.08 19710314 4 227.00 19710315 4 226.86 19710316 4 227.34 19710317 4 227.71 19710318 4 227.25 19710319 4 227.00 19710320 4 227.57 19710321 4 227.46 19710322 4 227.51 19710323 4 227.77 19710324 4 227.78 19710325 4 227.92 19710326 4 228.25 19710327 4 228.17 19710328 4 228.67 19710329 4 228.96 19710330 4 228.85 19710331 4 229.38 19710401 4 228.77 19710402 4 227.91 19710403 4 228.28 19710404 4 227.90 19710405 4 228.14 19710406 4 228.22 19710407 4 227.98 19710408 4 228.82 19710409 4 228.85 19710410 4 228.52 19710411 4 227.92 19710412 4 227.42 19710413 4 228.04 19710414 4 228.69 19710415 4 228.88 19710416 4 228.91 19710417 4 229.17 19710418 4 229.32 19710419 4 229.40 19710420 4 228.84 19710421 4 228.43 19710422 4 228.55 19710423 4 229.08 19710424 4 229.62 19710425 4 228.96 19710426 4 228.81 19710427 4 229.46 19710428 4 229.21 19710429 4 228.95 19710430 4 229.30 19710501 4 228.71 19710502 4 228.93 19710503 4 228.69 19710504 4 228.87 19710505 4 229.44 19710506 4 229.51 19710507 4 229.69 19710508 4 229.41 19710509 4 229.36 19710510 4 228.86 19710511 4 228.77 19710512 4 229.02 19710513 4 229.63 19710514 4 229.05 19710515 4 228.68 19710516 4 228.23 19710517 4 227.85 19710518 4 228.76 19710519 4 228.81 19710520 4 228.16 19710521 4 228.07 19710522 4 228.52 19710523 4 228.26 19710524 4 228.03 19710525 4 228.20 19710526 4 228.06 19710527 4 228.31 19710528 4 228.39 19710529 4 228.57 19710530 4 228.60 19710531 4 228.29 19710601 4 228.27 19710602 4 228.35 19710603 4 227.83 19710604 4 228.59 19710605 4 228.40 19710606 4 228.74 19710607 4 228.65 19710608 4 228.52 19710609 4 228.61 19710610 4 228.43 19710611 4 228.67 19710612 4 228.42 19710613 4 228.70 19710614 4 228.32 19710615 4 228.86 19710616 4 228.58 19710617 4 228.32 19710618 4 228.92 19710619 4 228.53 19710620 4 228.76 19710621 4 229.15 19710622 4 229.20 19710623 4 228.88 19710624 4 228.47 19710625 4 228.88 19710626 4 228.96 19710627 4 229.03 19710628 4 228.84 19710629 4 229.05 19710630 4 228.88 19710701 4 228.14 19710702 4 228.51 19710703 4 228.35 19710704 4 228.05 19710705 4 228.89 19710706 4 228.23 19710707 4 227.96 19710708 4 228.58 19710709 4 228.55 19710710 4 228.98 19710711 4 228.70 19710712 4 228.45 19710713 4 228.39 19710714 4 228.27 19710715 4 228.68 19710716 4 228.38 19710717 4 228.33 19710718 4 228.28 19710719 4 228.38 19710720 4 228.44 19710721 4 228.16 19710722 4 227.96 19710723 4 227.90 19710724 4 228.47 19710725 4 228.35 19710726 4 228.55 19710727 4 228.39 19710728 4 227.99 19710729 4 228.62 19710730 4 229.09 19710731 4 228.86 19710801 4 228.38 19710802 4 228.26 19710803 4 228.33 19710804 4 228.72 19710805 4 228.35 19710806 4 228.59 19710807 4 228.24 19710808 4 228.54 19710809 4 228.40 19710810 4 228.75 19710811 4 228.68 19710812 4 227.92 19710813 4 228.09 19710814 4 228.39 19710815 4 228.63 19710816 4 228.22 19710817 4 228.33 19710818 4 228.31 19710819 4 227.87 19710820 4 227.94 19710821 4 228.25 19710822 4 227.90 19710823 4 228.21 19710824 4 227.95 19710825 4 228.62 19710826 4 228.36 19710827 4 229.03 19710828 4 228.47 19710829 4 227.95 19710830 4 227.89 19710831 4 228.09 19710901 4 228.99 19710902 4 228.36 19710903 4 228.17 19710904 4 228.18 19710905 4 228.60 19710906 4 228.61 19710907 4 228.29 19710908 4 228.32 19710909 4 228.44 19710910 4 228.45 19710911 4 228.40 19710912 4 228.84 19710913 4 228.69 19710914 4 228.38 19710915 4 228.58 19710916 4 228.38 19710917 4 228.35 19710918 4 228.19 19710919 4 229.08 19710920 4 228.45 19710921 4 227.82 19710922 4 228.62 19710923 4 228.74 19710924 4 228.02 19710925 4 227.75 19710926 4 228.26 19710927 4 228.20 19710928 4 227.53 19710929 4 227.54 19710930 4 228.01 19711001 4 228.19 19711002 4 227.73 19711003 4 227.95 19711004 4 227.89 19711005 4 228.05 19711006 4 227.87 19711007 4 228.44 19711008 4 228.22 19711009 4 227.86 19711010 4 227.88 19711011 4 228.11 19711012 4 228.03 19711013 4 227.44 19711014 4 227.27 19711015 4 227.41 19711016 4 227.78 19711017 4 228.12 19711018 4 227.79 19711019 4 228.12 19711020 4 227.58 19711021 4 227.69 19711022 4 227.73 19711023 4 227.94 19711024 4 228.25 19711025 4 227.69 19711026 4 227.76 19711027 4 227.78 19711028 4 228.67 19711029 4 227.98 19711030 4 227.62 19711031 4 227.93 19711101 4 227.67 19711102 4 227.03 19711103 4 227.10 19711104 4 227.44 19711105 4 227.50 19711106 4 227.04 19711107 4 227.17 19711108 4 226.98 19711109 4 227.90 19711110 4 228.06 19711111 4 228.40 19711112 4 227.99 19711113 4 227.49 19711114 4 228.17 19711115 4 227.57 19711116 4 227.74 19711117 4 227.77 19711118 4 228.33 19711119 4 227.95 19711120 4 227.56 19711121 4 228.00 19711122 4 227.87 19711123 4 228.71 19711124 4 229.19 19711125 4 228.86 19711126 4 228.61 19711127 4 229.21 19711128 4 228.80 19711129 4 229.35 19711130 4 228.97 19711201 4 228.65 19711202 4 227.79 19711203 4 228.09 19711204 4 228.35 19711205 4 228.28 19711206 4 227.35 19711207 4 226.81 19711208 4 226.77 19711209 4 227.80 19711210 4 227.20 19711211 4 226.61 19711212 4 225.97 19711213 4 226.74 19711214 4 227.24 19711215 4 227.29 19711216 4 227.09 19711217 4 227.03 19711218 4 227.35 19711219 4 227.93 19711220 4 228.23 19711221 4 227.77 19711222 4 227.89 19711223 4 227.60 19711224 4 227.43 19711225 4 227.49 19711226 4 227.57 19711227 4 227.43 19711228 4 227.83 19711229 4 227.36 19711230 4 227.23 19711231 4 226.73 19720101 4 226.87 19720102 4 227.43 19720103 4 227.50 19720104 4 226.91 19720105 4 226.19 19720106 4 226.26 19720107 4 225.71 19720108 4 225.61 19720109 4 225.72 19720110 4 225.39 19720111 4 225.24 19720112 4 226.19 19720113 4 226.56 19720114 4 226.71 19720115 4 226.57 19720116 4 225.83 19720117 4 225.98 19720118 4 225.86 19720119 4 225.89 19720120 4 226.25 19720121 4 226.66 19720122 4 227.68 19720123 4 227.40 19720124 4 227.29 19720125 4 227.07 19720126 4 227.38 19720127 4 227.45 19720128 4 227.19 19720129 4 227.01 19720130 4 227.19 19720131 4 227.60 19720201 4 227.14 19720202 4 226.75 19720203 4 226.43 19720204 4 226.32 19720205 4 226.64 19720206 4 227.15 19720207 4 226.16 19720208 4 226.33 19720209 4 226.08 19720210 4 226.04 19720211 4 226.35 19720212 4 226.11 19720213 4 225.82 19720214 4 226.55 19720215 4 226.51 19720216 4 226.24 19720217 4 226.50 19720218 4 226.60 19720219 4 226.42 19720220 4 226.52 19720221 4 226.60 19720222 4 226.35 19720223 4 226.89 19720224 4 227.08 19720225 4 226.10 19720226 4 225.34 19720227 4 225.27 19720228 4 225.79 19720229 4 226.12 19720301 4 226.88 19720302 4 226.62 19720303 4 226.37 19720304 4 226.68 19720305 4 227.10 19720306 4 227.65 19720307 4 227.23 19720308 4 228.02 19720309 4 227.74 19720310 4 227.82 19720311 4 228.00 19720312 4 228.03 19720313 4 228.30 19720314 4 227.81 19720315 4 228.08 19720316 4 228.54 19720317 4 228.88 19720318 4 227.98 19720319 4 228.23 19720320 4 228.30 19720321 4 228.72 19720322 4 227.81 19720323 4 227.98 19720324 4 228.46 19720325 4 228.08 19720326 4 228.01 19720327 4 227.73 19720328 4 228.66 19720329 4 228.23 19720330 4 228.08 19720331 4 228.00 19720401 4 227.53 19720402 4 228.01 19720403 4 228.42 19720404 4 228.03 19720405 4 227.87 19720406 4 227.26 19720407 4 227.21 19720408 4 227.81 19720409 4 228.84 19720410 4 228.73 19720411 4 228.75 19720412 4 227.92 19720413 4 227.91 19720414 4 227.74 19720415 4 228.45 19720416 4 229.28 19720417 4 228.86 19720418 4 228.15 19720419 4 228.18 19720420 4 227.96 19720421 4 228.30 19720422 4 229.19 19720423 4 229.05 19720424 4 229.18 19720425 4 228.88 19720426 4 229.32 19720427 4 229.62 19720428 4 229.69 19720429 4 229.64 19720430 4 229.63 19720501 4 228.92 19720502 4 229.05 19720503 4 228.82 19720504 4 229.32 19720505 4 228.57 19720506 4 229.34 19720507 4 229.16 19720508 4 229.13 19720509 4 228.78 19720510 4 229.14 19720511 4 230.06 19720512 4 229.77 19720513 4 229.70 19720514 4 229.55 19720515 4 229.81 19720516 4 229.09 19720517 4 229.03 19720518 4 229.61 19720519 4 230.02 19720520 4 229.49 19720521 4 229.18 19720522 4 229.26 19720523 4 230.05 19720524 4 229.52 19720525 4 229.31 19720526 4 229.34 19720527 4 229.38 19720528 4 229.89 19720529 4 229.53 19720530 4 229.65 19720531 4 229.65 19720601 4 229.19 19720602 4 229.50 19720603 4 229.22 19720604 4 229.20 19720605 4 229.28 19720606 4 229.16 19720607 4 228.66 19720608 4 229.07 19720609 4 228.70 19720610 4 228.46 19720611 4 228.79 19720612 4 228.90 19720613 4 228.67 19720614 4 228.49 19720615 4 228.66 19720616 4 228.80 19720617 4 229.04 19720618 4 228.95 19720619 4 229.03 19720620 4 228.79 19720621 4 229.24 19720622 4 228.96 19720623 4 228.51 19720624 4 228.68 19720625 4 229.13 19720626 4 229.18 19720627 4 228.94 19720628 4 228.60 19720629 4 229.46 19720630 4 229.25 19720701 4 228.87 19720702 4 228.74 19720703 4 228.30 19720704 4 228.67 19720705 4 228.54 19720706 4 228.56 19720707 4 228.74 19720708 4 228.55 19720709 4 228.29 19720710 4 228.04 19720711 4 228.17 19720712 4 227.97 19720713 4 228.02 19720714 4 227.61 19720715 4 227.69 19720716 4 227.55 19720717 4 228.24 19720718 4 228.49 19720719 4 227.92 19720720 4 227.42 19720721 4 227.49 19720722 4 228.19 19720723 4 228.23 19720724 4 227.89 19720725 4 227.92 19720726 4 227.57 19720727 4 227.22 19720728 4 227.20 19720729 4 226.79 19720730 4 226.80 19720731 4 226.86 19720801 4 226.78 19720802 4 227.37 19720803 4 227.04 19720804 4 226.32 19720805 4 226.04 19720806 4 226.63 19720807 4 226.91 19720808 4 226.81 19720809 4 225.49 19720810 4 225.74 19720811 4 225.54 19720812 4 226.18 19720813 4 226.07 19720814 4 226.28 19720815 4 225.82 19720816 4 225.70 19720817 4 226.33 19720818 4 226.80 19720819 4 226.90 19720820 4 226.47 19720821 4 226.88 19720822 4 226.88 19720823 4 227.53 19720824 4 227.74 19720825 4 227.37 19720826 4 227.12 19720827 4 227.59 19720828 4 227.90 19720829 4 228.06 19720830 4 227.55 19720831 4 227.20 19720901 4 228.07 19720902 4 228.08 19720903 4 227.70 19720904 4 227.72 19720905 4 228.12 19720906 4 228.15 19720907 4 227.87 19720908 4 227.64 19720909 4 227.88 19720910 4 228.36 19720911 4 228.32 19720912 4 227.58 19720913 4 227.49 19720914 4 227.84 19720915 4 227.77 19720916 4 228.22 19720917 4 227.75 19720918 4 227.70 19720919 4 227.84 19720920 4 228.28 19720921 4 228.82 19720922 4 228.72 19720923 4 228.10 19720924 4 227.26 19720925 4 227.62 19720926 4 227.59 19720927 4 228.26 19720928 4 227.18 19720929 4 227.05 19720930 4 226.99 19721001 4 227.88 19721002 4 228.30 19721003 4 228.55 19721004 4 228.44 19721005 4 228.72 19721006 4 228.52 19721007 4 228.26 19721008 4 227.51 19721009 4 227.31 19721010 4 226.84 19721011 4 226.88 19721012 4 227.81 19721013 4 227.47 19721014 4 227.43 19721015 4 227.44 19721016 4 226.74 19721017 4 226.34 19721018 4 226.90 19721019 4 227.05 19721020 4 227.03 19721021 4 226.00 19721022 4 225.64 19721023 4 226.39 19721024 4 226.64 19721025 4 226.92 19721026 4 226.77 19721027 4 225.80 19721028 4 226.05 19721029 4 225.81 19721030 4 225.32 19721031 4 225.89 19721101 4 226.64 19721102 4 226.60 19721103 4 226.47 19721104 4 226.24 19721105 4 226.48 19721106 4 226.33 19721107 4 225.75 19721108 4 225.72 19721109 4 225.72 19721110 4 226.33 19721111 4 226.11 19721112 4 226.15 19721113 4 226.41 19721114 4 226.64 19721115 4 226.59 19721116 4 226.73 19721117 4 227.04 19721118 4 226.34 19721119 4 226.47 19721120 4 226.36 19721121 4 226.23 19721122 4 226.69 19721123 4 226.67 19721124 4 226.78 19721125 4 227.30 19721126 4 226.99 19721127 4 226.85 19721128 4 226.58 19721129 4 226.81 19721130 4 226.83 19721201 4 227.34 19721202 4 227.60 19721203 4 226.92 19721204 4 226.71 19721205 4 226.77 19721206 4 226.42 19721207 4 226.39 19721208 4 226.14 19721209 4 225.49 19721210 4 225.84 19721211 4 225.44 19721212 4 225.39 19721213 4 226.09 19721214 4 226.10 19721215 4 226.44 19721216 4 226.29 19721217 4 226.37 19721218 4 226.78 19721219 4 227.36 19721220 4 227.49 19721221 4 226.99 19721222 4 226.54 19721223 4 226.91 19721224 4 227.14 19721225 4 226.88 19721226 4 227.06 19721227 4 227.10 19721228 4 227.38 19721229 4 227.22 19721230 4 227.66 19721231 4 227.29 19730101 4 226.96 19730102 4 226.99 19730103 4 226.49 19730104 4 227.10 19730105 4 226.15 19730106 4 226.19 19730107 4 225.52 19730108 4 225.40 19730109 4 224.75 19730110 4 225.05 19730111 4 224.68 19730112 4 224.97 19730113 4 224.20 19730114 4 224.54 19730115 4 224.62 19730116 4 225.30 19730117 4 225.22 19730118 4 225.11 19730119 4 225.08 19730120 4 225.66 19730121 4 225.37 19730122 4 225.04 19730123 4 225.06 19730124 4 225.10 19730125 4 226.01 19730126 4 225.19 19730127 4 224.64 19730128 4 223.86 19730129 4 224.41 19730130 4 223.72 19730131 4 223.86 19730201 4 223.79 19730202 4 224.00 19730203 4 223.22 19730204 4 223.60 19730205 4 223.40 19730206 4 223.88 19730207 4 223.61 19730208 4 223.39 19730209 4 223.73 19730210 4 224.16 19730211 4 225.18 19730212 4 225.45 19730213 4 225.22 19730214 4 225.28 19730215 4 225.37 19730216 4 225.74 19730217 4 226.38 19730218 4 225.69 19730219 4 226.52 19730220 4 226.70 19730221 4 225.94 19730222 4 226.91 19730223 4 226.63 19730224 4 226.92 19730225 4 226.90 19730226 4 226.75 19730227 4 227.04 19730228 4 227.02 19730301 4 227.03 19730302 4 227.33 19730303 4 227.39 19730304 4 228.00 19730305 4 228.62 19730306 4 228.42 19730307 4 228.47 19730308 4 228.65 19730309 4 228.41 19730310 4 227.99 19730311 4 227.97 19730312 4 228.34 19730313 4 228.63 19730314 4 229.10 19730315 4 229.30 19730316 4 229.01 19730317 4 228.82 19730318 4 228.90 19730319 4 228.97 19730320 4 229.12 19730321 4 228.67 19730322 4 228.40 19730323 4 229.05 19730324 4 229.32 19730325 4 230.16 19730326 4 229.78 19730327 4 229.39 19730328 4 229.17 19730329 4 229.73 19730330 4 229.13 19730331 4 229.38 19730401 4 229.44 19730402 4 229.08 19730403 4 229.24 19730404 4 229.57 19730405 4 229.17 19730406 4 228.20 19730407 4 228.20 19730408 4 228.65 19730409 4 228.38 19730410 4 228.29 19730411 4 227.96 19730412 4 228.73 19730413 4 229.52 19730414 4 230.08 19730415 4 229.77 19730416 4 229.25 19730417 4 228.57 19730418 4 229.10 19730419 4 229.72 19730420 4 230.19 19730421 4 230.01 19730422 4 230.10 19730423 4 230.54 19730424 4 230.07 19730425 4 229.02 19730426 4 229.15 19730427 4 229.43 19730428 4 230.17 19730429 4 230.10 19730430 4 229.22 19730501 4 229.29 19730502 4 228.97 19730503 4 229.60 19730504 4 230.44 19730505 4 230.26 19730506 4 230.43 19730507 4 229.94 19730508 4 229.43 19730509 4 230.10 19730510 4 230.58 19730511 4 230.29 19730512 4 230.20 19730513 4 229.98 19730514 4 229.99 19730515 4 229.39 19730516 4 229.52 19730517 4 229.62 19730518 4 229.69 19730519 4 229.36 19730520 4 229.72 19730521 4 229.70 19730522 4 229.97 19730523 4 229.89 19730524 4 230.03 19730525 4 230.15 19730526 4 230.04 19730527 4 229.82 19730528 4 228.78 19730529 4 228.83 19730530 4 229.49 19730531 4 229.62 19730601 4 228.97 19730602 4 229.52 19730603 4 229.35 19730604 4 229.26 19730605 4 229.22 19730606 4 229.67 19730607 4 229.56 19730608 4 229.21 19730609 4 229.14 19730610 4 229.14 19730611 4 229.79 19730612 4 230.58 19730613 4 229.66 19730614 4 229.48 19730615 4 229.10 19730616 4 229.35 19730617 4 229.88 19730618 4 229.52 19730619 4 228.89 19730620 4 229.20 19730621 4 229.39 19730622 4 229.65 19730623 4 229.42 19730624 4 229.39 19730625 4 229.37 19730626 4 229.98 19730627 4 229.73 19730628 4 230.07 19730629 4 229.88 19730630 4 229.97 19730701 4 229.57 19730702 4 229.58 19730703 4 229.08 19730704 4 229.78 19730705 4 230.15 19730706 4 229.98 19730707 4 229.33 19730708 4 229.10 19730709 4 228.50 19730710 4 229.70 19730711 4 229.04 19730712 4 228.50 19730713 4 228.91 19730714 4 228.62 19730715 4 228.76 19730716 4 228.60 19730717 4 228.56 19730718 4 228.77 19730719 4 228.54 19730720 4 227.45 19730721 4 227.55 19730722 4 227.77 19730723 4 227.37 19730724 4 227.48 19730725 4 227.44 19730726 4 226.96 19730727 4 227.74 19730728 4 227.10 19730729 4 226.85 19730730 4 227.49 19730731 4 227.53 19730801 4 227.14 19730802 4 227.59 19730803 4 227.11 19730804 4 227.00 19730805 4 227.81 19730806 4 227.86 19730807 4 227.29 19730808 4 227.07 19730809 4 227.69 19730810 4 227.88 19730811 4 228.11 19730812 4 227.16 19730813 4 226.89 19730814 4 227.00 19730815 4 227.02 19730816 4 226.88 19730817 4 226.94 19730818 4 227.28 19730819 4 226.81 19730820 4 227.65 19730821 4 228.05 19730822 4 227.45 19730823 4 227.47 19730824 4 227.60 19730825 4 228.13 19730826 4 228.02 19730827 4 228.79 19730828 4 228.32 19730829 4 228.21 19730830 4 227.87 19730831 4 228.44 19730901 4 228.22 19730902 4 228.43 19730903 4 228.06 19730904 4 227.77 19730905 4 228.28 19730906 4 227.88 19730907 4 228.00 19730908 4 228.08 19730909 4 227.73 19730910 4 228.40 19730911 4 227.85 19730912 4 228.54 19730913 4 228.23 19730914 4 227.67 19730915 4 228.02 19730916 4 228.40 19730917 4 227.02 19730918 4 227.31 19730919 4 227.59 19730920 4 228.34 19730921 4 227.50 19730922 4 226.97 19730923 4 227.68 19730924 4 228.11 19730925 4 228.03 19730926 4 227.71 19730927 4 228.14 19730928 4 228.49 19730929 4 227.92 19730930 4 228.10 19731001 4 228.32 19731002 4 228.49 19731003 4 228.52 19731004 4 228.89 19731005 4 229.00 19731006 4 228.38 19731007 4 228.52 19731008 4 228.34 19731009 4 228.79 19731010 4 228.49 19731011 4 228.38 19731012 4 227.09 19731013 4 227.52 19731014 4 227.73 19731015 4 228.16 19731016 4 228.93 19731017 4 228.49 19731018 4 228.41 19731019 4 227.65 19731020 4 227.91 19731021 4 228.46 19731022 4 228.52 19731023 4 228.49 19731024 4 227.68 19731025 4 227.98 19731026 4 227.96 19731027 4 227.99 19731028 4 228.14 19731029 4 228.04 19731030 4 227.64 19731031 4 227.92 19731101 4 228.04 19731102 4 228.39 19731103 4 228.31 19731104 4 227.67 19731105 4 227.76 19731106 4 227.61 19731107 4 227.14 19731108 4 227.82 19731109 4 228.56 19731110 4 228.88 19731111 4 227.30 19731112 4 227.43 19731113 4 226.85 19731114 4 226.80 19731115 4 227.10 19731116 4 227.16 19731117 4 227.06 19731118 4 226.14 19731119 4 225.88 19731120 4 226.48 19731121 4 227.34 19731122 4 227.42 19731123 4 226.81 19731124 4 227.15 19731125 4 225.96 19731126 4 226.30 19731127 4 225.75 19731128 4 225.01 19731129 4 225.39 19731130 4 225.56 19731201 4 225.95 19731202 4 226.13 19731203 4 225.93 19731204 4 225.69 19731205 4 226.21 19731206 4 226.16 19731207 4 226.28 19731208 4 227.40 19731209 4 226.41 19731210 4 226.95 19731211 4 227.60 19731212 4 227.52 19731213 4 227.49 19731214 4 227.03 19731215 4 227.67 19731216 4 226.74 19731217 4 227.04 19731218 4 226.90 19731219 4 227.13 19731220 4 227.56 19731221 4 227.31 19731222 4 227.44 19731223 4 227.82 19731224 4 227.34 19731225 4 227.72 19731226 4 226.75 19731227 4 227.60 19731228 4 227.47 19731229 4 227.60 19731230 4 227.68 19731231 4 227.43 19740101 4 226.44 19740102 4 226.00 19740103 4 225.13 19740104 4 225.10 19740105 4 225.22 19740106 4 224.91 19740107 4 225.65 19740108 4 226.08 19740109 4 226.15 19740110 4 225.93 19740111 4 225.95 19740112 4 226.60 19740113 4 226.06 19740114 4 226.58 19740115 4 226.23 19740116 4 226.19 19740117 4 225.82 19740118 4 224.95 19740119 4 225.90 19740120 4 226.43 19740121 4 226.78 19740122 4 226.99 19740123 4 226.93 19740124 4 226.94 19740125 4 226.19 19740126 4 226.55 19740127 4 226.66 19740128 4 226.33 19740129 4 226.35 19740130 4 226.93 19740131 4 226.59 19740201 4 227.37 19740202 4 227.16 19740203 4 227.83 19740204 4 227.43 19740205 4 227.26 19740206 4 227.85 19740207 4 228.42 19740208 4 227.82 19740209 4 226.88 19740210 4 226.86 19740211 4 227.44 19740212 4 227.88 19740213 4 227.31 19740214 4 226.78 19740215 4 227.14 19740216 4 227.74 19740217 4 228.52 19740218 4 228.15 19740219 4 227.74 19740220 4 227.26 19740221 4 227.21 19740222 4 226.81 19740223 4 227.13 19740224 4 225.76 19740225 4 225.89 19740226 4 226.25 19740227 4 226.45 19740228 4 227.03 19740301 4 226.96 19740302 4 226.61 19740303 4 225.33 19740304 4 225.55 19740305 4 225.08 19740306 4 226.04 19740307 4 224.73 19740308 4 226.25 19740309 4 225.71 19740310 4 226.21 19740311 4 226.31 19740312 4 225.56 19740313 4 225.38 19740314 4 225.47 19740315 4 225.96 19740316 4 226.16 19740317 4 225.67 19740318 4 226.27 19740319 4 226.41 19740320 4 226.10 19740321 4 227.52 19740322 4 228.35 19740323 4 227.60 19740324 4 227.44 19740325 4 228.15 19740326 4 227.46 19740327 4 226.77 19740328 4 227.58 19740329 4 228.17 19740330 4 227.75 19740331 4 226.98 19740401 4 227.28 19740402 4 228.07 19740403 4 228.19 19740404 4 227.43 19740405 4 227.15 19740406 4 226.38 19740407 4 227.42 19740408 4 226.93 19740409 4 227.17 19740410 4 227.32 19740411 4 226.96 19740412 4 228.11 19740413 4 228.55 19740414 4 229.15 19740415 4 229.39 19740416 4 229.06 19740417 4 228.86 19740418 4 228.74 19740419 4 229.41 19740420 4 229.25 19740421 4 229.48 19740422 4 230.21 19740423 4 229.65 19740424 4 230.19 19740425 4 229.75 19740426 4 229.46 19740427 4 230.31 19740428 4 229.71 19740429 4 230.02 19740430 4 229.45 19740501 4 229.74 19740502 4 229.28 19740503 4 228.31 19740504 4 228.30 19740505 4 228.99 19740506 4 229.69 19740507 4 228.75 19740508 4 228.43 19740509 4 228.60 19740510 4 229.15 19740511 4 228.92 19740512 4 228.99 19740513 4 228.90 19740514 4 228.30 19740515 4 228.71 19740516 4 229.18 19740517 4 229.70 19740518 4 229.32 19740519 4 228.32 19740520 4 228.43 19740521 4 228.99 19740522 4 229.71 19740523 4 229.72 19740524 4 229.20 19740525 4 229.34 19740526 4 228.93 19740527 4 229.64 19740528 4 229.42 19740529 4 229.17 19740530 4 229.46 19740531 4 229.34 19740601 4 229.42 19740602 4 229.32 19740603 4 229.60 19740604 4 229.74 19740605 4 229.32 19740606 4 229.09 19740607 4 229.62 19740608 4 229.28 19740609 4 229.53 19740610 4 229.33 19740611 4 229.05 19740612 4 229.84 19740613 4 229.52 19740614 4 229.34 19740615 4 229.42 19740616 4 229.49 19740617 4 229.80 19740618 4 229.71 19740619 4 229.41 19740620 4 229.30 19740621 4 229.90 19740622 4 229.32 19740623 4 230.17 19740624 4 229.15 19740625 4 229.23 19740626 4 229.31 19740627 4 229.47 19740628 4 229.39 19740629 4 228.84 19740630 4 229.16 19740701 4 228.73 19740702 4 229.00 19740703 4 228.44 19740704 4 228.68 19740705 4 229.31 19740706 4 229.32 19740707 4 228.71 19740708 4 228.05 19740709 4 228.33 19740710 4 228.93 19740711 4 228.71 19740712 4 228.26 19740713 4 228.66 19740714 4 228.90 19740715 4 228.83 19740716 4 228.16 19740717 4 227.32 19740718 4 227.72 19740719 4 228.17 19740720 4 229.01 19740721 4 228.05 19740722 4 227.70 19740723 4 227.76 19740724 4 227.78 19740725 4 227.78 19740726 4 227.96 19740727 4 228.01 19740728 4 227.79 19740729 4 227.50 19740730 4 227.00 19740731 4 227.30 19740801 4 227.42 19740802 4 227.52 19740803 4 227.66 19740804 4 227.42 19740805 4 227.56 19740806 4 227.59 19740807 4 227.04 19740808 4 227.28 19740809 4 227.26 19740810 4 227.60 19740811 4 227.40 19740812 4 227.66 19740813 4 227.49 19740814 4 227.42 19740815 4 227.31 19740816 4 227.26 19740817 4 227.80 19740818 4 228.23 19740819 4 227.82 19740820 4 227.39 19740821 4 226.93 19740822 4 227.38 19740823 4 227.36 19740824 4 227.03 19740825 4 227.17 19740826 4 226.51 19740827 4 227.05 19740828 4 227.04 19740829 4 226.67 19740830 4 226.54 19740831 4 226.28 19740901 4 227.35 19740902 4 226.43 19740903 4 225.92 19740904 4 225.58 19740905 4 226.28 19740906 4 226.42 19740907 4 226.80 19740908 4 227.32 19740909 4 227.29 19740910 4 227.06 19740911 4 226.66 19740912 4 227.21 19740913 4 227.06 19740914 4 226.89 19740915 4 225.93 19740916 4 225.84 19740917 4 226.57 19740918 4 225.56 19740919 4 226.18 19740920 4 226.66 19740921 4 226.91 19740922 4 226.46 19740923 4 226.29 19740924 4 225.87 19740925 4 226.03 19740926 4 226.37 19740927 4 226.16 19740928 4 226.27 19740929 4 226.25 19740930 4 225.84 19741001 4 226.93 19741002 4 227.26 19741003 4 227.37 19741004 4 227.68 19741005 4 227.47 19741006 4 227.97 19741007 4 227.61 19741008 4 228.38 19741009 4 228.15 19741010 4 227.28 19741011 4 226.37 19741012 4 225.80 19741013 4 226.42 19741014 4 226.18 19741015 4 226.77 19741016 4 226.04 19741017 4 226.44 19741018 4 227.01 19741019 4 227.40 19741020 4 227.22 19741021 4 225.64 19741022 4 225.33 19741023 4 226.82 19741024 4 226.44 19741025 4 226.08 19741026 4 225.20 19741027 4 225.59 19741028 4 226.52 19741029 4 226.86 19741030 4 226.17 19741031 4 225.93 19741101 4 226.44 19741102 4 227.26 19741103 4 226.65 19741104 4 226.24 19741105 4 225.67 19741106 4 226.85 19741107 4 226.54 19741108 4 226.52 19741109 4 226.21 19741110 4 227.45 19741111 4 228.10 19741112 4 227.00 19741113 4 226.25 19741114 4 225.88 19741115 4 226.03 19741116 4 226.52 19741117 4 226.87 19741118 4 226.21 19741119 4 226.58 19741120 4 226.76 19741121 4 226.42 19741122 4 226.53 19741123 4 226.53 19741124 4 227.01 19741125 4 227.11 19741126 4 226.15 19741127 4 225.54 19741128 4 225.07 19741129 4 225.77 19741130 4 225.60 19741201 4 226.13 19741202 4 225.55 19741203 4 225.75 19741204 4 225.47 19741205 4 224.94 19741206 4 224.55 19741207 4 225.28 19741208 4 225.68 19741209 4 226.19 19741210 4 225.94 19741211 4 226.07 19741212 4 225.58 19741213 4 224.92 19741214 4 224.74 19741215 4 224.71 19741216 4 224.26 19741217 4 224.60 19741218 4 225.16 19741219 4 226.20 19741220 4 226.41 19741221 4 227.15 19741222 4 227.16 19741223 4 226.39 19741224 4 226.40 19741225 4 226.18 19741226 4 225.68 19741227 4 225.60 19741228 4 225.24 19741229 4 225.15 19741230 4 225.25 19741231 4 225.27 19750101 4 224.91 19750102 4 225.42 19750103 4 225.36 19750104 4 224.69 19750105 4 224.98 19750106 4 225.67 19750107 4 226.25 19750108 4 225.87 19750109 4 225.73 19750110 4 225.53 19750111 4 225.51 19750112 4 225.18 19750113 4 225.84 19750114 4 225.77 19750115 4 226.17 19750116 4 226.22 19750117 4 226.11 19750118 4 226.01 19750119 4 226.87 19750120 4 226.80 19750121 4 227.16 19750122 4 226.79 19750123 4 227.69 19750124 4 226.66 19750125 4 227.37 19750126 4 227.41 19750127 4 227.65 19750128 4 227.59 19750129 4 227.88 19750130 4 227.82 19750131 4 228.05 19750201 4 227.76 19750202 4 227.94 19750203 4 228.17 19750204 4 228.45 19750205 4 228.83 19750206 4 228.79 19750207 4 228.28 19750208 4 228.35 19750209 4 228.38 19750210 4 228.29 19750211 4 227.34 19750212 4 227.58 19750213 4 227.81 19750214 4 227.69 19750215 4 226.81 19750216 4 227.14 19750217 4 227.41 19750218 4 228.11 19750219 4 228.82 19750220 4 229.16 19750221 4 229.18 19750222 4 229.40 19750223 4 229.57 19750224 4 230.02 19750225 4 230.37 19750226 4 229.77 19750227 4 229.67 19750228 4 229.53 19750301 4 229.81 19750302 4 229.45 19750303 4 228.49 19750304 4 228.57 19750305 4 227.41 19750306 4 226.97 19750307 4 226.85 19750308 4 226.75 19750309 4 228.33 19750310 4 229.41 19750311 4 229.95 19750312 4 229.04 19750313 4 228.92 19750314 4 228.83 19750315 4 229.09 19750316 4 228.69 19750317 4 228.37 19750318 4 228.46 19750319 4 229.23 19750320 4 229.14 19750321 4 229.47 19750322 4 229.20 19750323 4 228.85 19750324 4 228.97 19750325 4 228.33 19750326 4 228.76 19750327 4 229.88 19750328 4 230.30 19750329 4 229.75 19750330 4 229.17 19750331 4 229.60 19750401 4 228.99 19750402 4 229.60 19750403 4 230.03 19750404 4 230.70 19750405 4 229.65 19750406 4 229.22 19750407 4 229.83 19750408 4 231.11 19750409 4 231.05 19750410 4 231.14 19750411 4 230.28 19750412 4 229.78 19750413 4 229.61 19750414 4 229.77 19750415 4 230.50 19750416 4 231.28 19750417 4 231.26 19750418 4 231.32 19750419 4 231.25 19750420 4 231.42 19750421 4 231.18 19750422 4 230.07 19750423 4 231.14 19750424 4 231.47 19750425 4 230.42 19750426 4 231.01 19750427 4 231.19 19750428 4 231.93 19750429 4 231.97 19750430 4 230.80 19750501 4 229.98 19750502 4 229.58 19750503 4 230.21 19750504 4 230.50 19750505 4 230.85 19750506 4 230.14 19750507 4 230.04 19750508 4 230.09 19750509 4 230.20 19750510 4 230.76 19750511 4 231.05 19750512 4 230.72 19750513 4 230.90 19750514 4 230.85 19750515 4 229.69 19750516 4 230.47 19750517 4 230.85 19750518 4 230.75 19750519 4 230.35 19750520 4 230.15 19750521 4 230.75 19750522 4 231.03 19750523 4 230.23 19750524 4 230.24 19750525 4 230.33 19750526 4 230.94 19750527 4 230.88 19750528 4 230.58 19750529 4 231.25 19750530 4 231.18 19750531 4 231.30 19750601 4 231.22 19750602 4 231.10 19750603 4 230.87 19750604 4 230.89 19750605 4 230.63 19750606 4 230.47 19750607 4 230.63 19750608 4 231.04 19750609 4 231.64 19750610 4 231.93 19750611 4 231.32 19750612 4 231.24 19750613 4 230.88 19750614 4 230.69 19750615 4 230.86 19750616 4 231.13 19750617 4 230.67 19750618 4 230.63 19750619 4 230.88 19750620 4 230.75 19750621 4 229.78 19750622 4 230.31 19750623 4 229.62 19750624 4 229.68 19750625 4 230.29 19750626 4 230.42 19750627 4 230.40 19750628 4 229.96 19750629 4 229.79 19750630 4 229.98 19750701 4 229.65 19750702 4 229.77 19750703 4 228.90 19750704 4 228.87 19750705 4 229.35 19750706 4 229.49 19750707 4 229.12 19750708 4 229.12 19750709 4 229.09 19750710 4 229.15 19750711 4 229.35 19750712 4 228.99 19750713 4 229.59 19750714 4 229.44 19750715 4 229.37 19750716 4 228.80 19750717 4 229.16 19750718 4 229.47 19750719 4 229.05 19750720 4 228.96 19750721 4 228.68 19750722 4 228.61 19750723 4 228.24 19750724 4 228.27 19750725 4 228.05 19750726 4 227.44 19750727 4 227.29 19750728 4 227.34 19750729 4 226.84 19750730 4 227.16 19750731 4 227.52 19750801 4 228.34 19750802 4 228.19 19750803 4 228.18 19750804 4 228.18 19750805 4 228.83 19750806 4 228.70 19750807 4 228.62 19750808 4 228.58 19750809 4 228.64 19750810 4 229.06 19750811 4 228.79 19750812 4 228.06 19750813 4 228.24 19750814 4 228.03 19750815 4 228.43 19750816 4 227.96 19750817 4 228.46 19750818 4 228.36 19750819 4 229.21 19750820 4 228.91 19750821 4 229.18 19750822 4 229.17 19750823 4 229.16 19750824 4 228.66 19750825 4 228.41 19750826 4 228.06 19750827 4 228.35 19750828 4 229.00 19750829 4 228.47 19750830 4 228.82 19750831 4 228.79 19750901 4 228.85 19750902 4 228.89 19750903 4 228.83 19750904 4 228.81 19750905 4 229.05 19750906 4 228.96 19750907 4 228.62 19750908 4 227.94 19750909 4 228.63 19750910 4 228.56 19750911 4 228.40 19750912 4 228.33 19750913 4 228.55 19750914 4 228.84 19750915 4 229.46 19750916 4 229.56 19750917 4 229.44 19750918 4 229.13 19750919 4 229.04 19750920 4 229.10 19750921 4 229.52 19750922 4 229.78 19750923 4 228.98 19750924 4 228.95 19750925 4 229.16 19750926 4 229.13 19750927 4 229.26 19750928 4 229.18 19750929 4 228.99 19750930 4 229.33 19751001 4 229.29 19751002 4 229.52 19751003 4 230.43 19751004 4 230.29 19751005 4 230.13 19751006 4 230.07 19751007 4 230.29 19751008 4 229.73 19751009 4 230.06 19751010 4 230.14 19751011 4 230.36 19751012 4 229.96 19751013 4 229.65 19751014 4 229.64 19751015 4 230.27 19751016 4 231.35 19751017 4 231.07 19751018 4 230.40 19751019 4 230.56 19751020 4 230.98 19751021 4 231.05 19751022 4 231.03 19751023 4 230.40 19751024 4 230.68 19751025 4 230.27 19751026 4 230.48 19751027 4 230.50 19751028 4 229.85 19751029 4 229.35 19751030 4 229.69 19751031 4 230.30 19751101 4 230.71 19751102 4 230.42 19751103 4 230.34 19751104 4 230.83 19751105 4 231.11 19751106 4 230.79 19751107 4 230.26 19751108 4 230.86 19751109 4 231.52 19751110 4 230.97 19751111 4 231.22 19751112 4 230.57 19751113 4 230.63 19751114 4 230.78 19751115 4 230.62 19751116 4 230.19 19751117 4 231.24 19751118 4 231.18 19751119 4 230.35 19751120 4 230.73 19751121 4 230.01 19751122 4 229.18 19751123 4 227.98 19751124 4 227.88 19751125 4 227.99 19751126 4 228.81 19751127 4 228.50 19751128 4 228.78 19751129 4 228.52 19751130 4 228.32 19751201 4 227.97 19751202 4 228.65 19751203 4 228.89 19751204 4 228.83 19751205 4 229.44 19751206 4 228.93 19751207 4 228.85 19751208 4 228.29 19751209 4 229.14 19751210 4 229.00 19751211 4 228.97 19751212 4 229.46 19751213 4 229.82 19751214 4 229.51 19751215 4 229.32 19751216 4 229.52 19751217 4 229.61 19751218 4 229.74 19751219 4 229.43 19751220 4 228.95 19751221 4 229.11 19751222 4 229.52 19751223 4 229.68 19751224 4 229.30 19751225 4 230.02 19751226 4 229.90 19751227 4 229.89 19751228 4 230.31 19751229 4 229.55 19751230 4 229.55 19751231 4 228.78 19760101 4 229.24 19760102 4 229.35 19760103 4 229.97 19760104 4 229.05 19760105 4 228.57 19760106 4 228.68 19760107 4 228.49 19760108 4 229.26 19760109 4 228.84 19760110 4 228.31 19760111 4 227.72 19760112 4 228.16 19760113 4 228.28 19760114 4 228.33 19760115 4 228.37 19760116 4 228.22 19760117 4 228.09 19760118 4 228.71 19760119 4 228.76 19760120 4 228.64 19760121 4 228.61 19760122 4 228.51 19760123 4 228.06 19760124 4 227.88 19760125 4 228.22 19760126 4 228.71 19760127 4 228.57 19760128 4 229.44 19760129 4 228.95 19760130 4 229.61 19760131 4 229.50 19760201 4 229.39 19760202 4 228.94 19760203 4 229.13 19760204 4 228.68 19760205 4 228.59 19760206 4 228.72 19760207 4 228.23 19760208 4 227.86 19760209 4 227.91 19760210 4 228.27 19760211 4 227.56 19760212 4 228.39 19760213 4 228.57 19760214 4 228.82 19760215 4 228.84 19760216 4 229.33 19760217 4 229.71 19760218 4 229.34 19760219 4 229.80 19760220 4 230.01 19760221 4 229.56 19760222 4 229.73 19760223 4 230.03 19760224 4 230.29 19760225 4 230.44 19760226 4 230.40 19760227 4 229.97 19760228 4 229.66 19760229 4 229.04 19760301 4 229.24 19760302 4 229.37 19760303 4 229.50 19760304 4 229.55 19760305 4 229.08 19760306 4 228.68 19760307 4 228.20 19760308 4 229.72 19760309 4 229.44 19760310 4 229.36 19760311 4 229.64 19760312 4 230.69 19760313 4 230.89 19760314 4 230.19 19760315 4 229.45 19760316 4 229.81 19760317 4 229.88 19760318 4 230.12 19760319 4 229.07 19760320 4 229.29 19760321 4 229.78 19760322 4 230.45 19760323 4 231.06 19760324 4 231.68 19760325 4 230.92 19760326 4 229.72 19760327 4 230.10 19760328 4 230.18 19760329 4 230.22 19760330 4 229.86 19760331 4 229.35 19760401 4 228.02 19760402 4 229.36 19760403 4 229.70 19760404 4 229.76 19760405 4 228.72 19760406 4 227.29 19760407 4 226.77 19760408 4 227.53 19760409 4 228.50 19760410 4 229.94 19760411 4 229.84 19760412 4 229.85 19760413 4 229.51 19760414 4 230.34 19760415 4 230.57 19760416 4 230.31 19760417 4 230.49 19760418 4 230.65 19760419 4 229.97 19760420 4 230.36 19760421 4 230.94 19760422 4 230.95 19760423 4 231.24 19760424 4 231.02 19760425 4 231.08 19760426 4 231.20 19760427 4 231.30 19760428 4 231.39 19760429 4 230.43 19760430 4 230.63 19760501 4 231.04 19760502 4 230.25 19760503 4 230.14 19760504 4 230.65 19760505 4 231.49 19760506 4 230.38 19760507 4 231.17 19760508 4 230.67 19760509 4 231.00 19760510 4 231.42 19760511 4 231.00 19760512 4 230.64 19760513 4 230.77 19760514 4 230.87 19760515 4 230.64 19760516 4 230.84 19760517 4 230.55 19760518 4 230.77 19760519 4 230.97 19760520 4 230.69 19760521 4 230.99 19760522 4 231.17 19760523 4 231.42 19760524 4 231.09 19760525 4 231.09 19760526 4 231.36 19760527 4 230.91 19760528 4 230.72 19760529 4 230.72 19760530 4 231.28 19760531 4 231.44 19760601 4 230.68 19760602 4 231.92 19760603 4 231.96 19760604 4 231.62 19760605 4 231.50 19760606 4 231.21 19760607 4 231.48 19760608 4 231.43 19760609 4 231.54 19760610 4 231.34 19760611 4 231.60 19760612 4 231.85 19760613 4 231.32 19760614 4 231.71 19760615 4 231.02 19760616 4 231.73 19760617 4 231.55 19760618 4 231.37 19760619 4 231.37 19760620 4 231.18 19760621 4 231.45 19760622 4 231.18 19760623 4 231.27 19760624 4 231.30 19760625 4 231.85 19760626 4 231.40 19760627 4 231.26 19760628 4 231.32 19760629 4 232.06 19760630 4 231.75 19760701 4 231.11 19760702 4 230.75 19760703 4 230.60 19760704 4 230.62 19760705 4 230.67 19760706 4 230.56 19760707 4 231.03 19760708 4 231.12 19760709 4 231.03 19760710 4 231.00 19760711 4 231.32 19760712 4 231.26 19760713 4 230.27 19760714 4 230.26 19760715 4 230.59 19760716 4 230.89 19760717 4 230.68 19760718 4 230.65 19760719 4 230.72 19760720 4 230.25 19760721 4 230.41 19760722 4 230.71 19760723 4 230.23 19760724 4 230.35 19760725 4 230.12 19760726 4 230.35 19760727 4 230.57 19760728 4 229.78 19760729 4 230.24 19760730 4 230.50 19760731 4 230.36 19760801 4 230.10 19760802 4 230.30 19760803 4 229.91 19760804 4 230.10 19760805 4 230.55 19760806 4 229.76 19760807 4 230.07 19760808 4 229.21 19760809 4 229.09 19760810 4 229.06 19760811 4 229.20 19760812 4 229.44 19760813 4 230.27 19760814 4 229.60 19760815 4 229.12 19760816 4 229.11 19760817 4 229.86 19760818 4 229.48 19760819 4 229.48 19760820 4 228.81 19760821 4 229.25 19760822 4 229.13 19760823 4 229.41 19760824 4 229.60 19760825 4 229.35 19760826 4 229.48 19760827 4 229.42 19760828 4 229.30 19760829 4 229.41 19760830 4 230.23 19760831 4 229.69 19760901 4 229.47 19760902 4 229.63 19760903 4 229.24 19760904 4 229.39 19760905 4 230.08 19760906 4 230.17 19760907 4 229.85 19760908 4 229.26 19760909 4 228.95 19760910 4 229.03 19760911 4 229.18 19760912 4 229.20 19760913 4 229.05 19760914 4 228.81 19760915 4 229.62 19760916 4 229.68 19760917 4 229.52 19760918 4 228.49 19760919 4 228.16 19760920 4 228.76 19760921 4 228.70 19760922 4 228.26 19760923 4 228.26 19760924 4 228.42 19760925 4 228.23 19760926 4 228.64 19760927 4 228.48 19760928 4 228.53 19760929 4 228.08 19760930 4 228.13 19761001 4 228.64 19761002 4 228.69 19761003 4 228.59 19761004 4 229.19 19761005 4 228.70 19761006 4 228.86 19761007 4 228.99 19761008 4 229.32 19761009 4 228.65 19761010 4 228.05 19761011 4 227.89 19761012 4 227.90 19761013 4 228.17 19761014 4 227.86 19761015 4 228.70 19761016 4 228.16 19761017 4 227.57 19761018 4 227.51 19761019 4 227.50 19761020 4 227.76 19761021 4 228.17 19761022 4 227.69 19761023 4 227.10 19761024 4 226.39 19761025 4 226.81 19761026 4 226.99 19761027 4 226.76 19761028 4 226.66 19761029 4 227.02 19761030 4 226.33 19761031 4 226.29 19761101 4 226.98 19761102 4 227.05 19761103 4 227.26 19761104 4 227.59 19761105 4 227.50 19761106 4 227.97 19761107 4 227.39 19761108 4 227.06 19761109 4 226.66 19761110 4 226.57 19761111 4 226.70 19761112 4 226.81 19761113 4 226.26 19761114 4 226.45 19761115 4 226.03 19761116 4 225.62 19761117 4 225.54 19761118 4 225.53 19761119 4 225.83 19761120 4 225.70 19761121 4 225.26 19761122 4 225.90 19761123 4 225.69 19761124 4 225.84 19761125 4 226.20 19761126 4 225.47 19761127 4 225.10 19761128 4 224.53 19761129 4 225.06 19761130 4 226.02 19761201 4 225.46 19761202 4 225.82 19761203 4 225.31 19761204 4 225.41 19761205 4 226.34 19761206 4 226.14 19761207 4 226.28 19761208 4 227.51 19761209 4 227.57 19761210 4 227.89 19761211 4 227.31 19761212 4 226.77 19761213 4 226.77 19761214 4 226.60 19761215 4 226.75 19761216 4 226.37 19761217 4 226.05 19761218 4 226.01 19761219 4 224.40 19761220 4 224.27 19761221 4 225.42 19761222 4 225.65 19761223 4 225.76 19761224 4 225.77 19761225 4 224.91 19761226 4 224.97 19761227 4 224.59 19761228 4 223.58 19761229 4 223.61 19761230 4 223.53 19761231 4 223.36 19770101 4 224.45 19770102 4 224.04 19770103 4 225.19 19770104 4 224.40 19770105 4 225.33 19770106 4 225.60 19770107 4 225.88 19770108 4 226.36 19770109 4 225.24 19770110 4 224.82 19770111 4 224.42 19770112 4 224.01 19770113 4 224.41 19770114 4 225.25 19770115 4 225.44 19770116 4 224.63 19770117 4 223.84 19770118 4 224.83 19770119 4 225.64 19770120 4 226.12 19770121 4 226.09 19770122 4 226.11 19770123 4 226.09 19770124 4 226.10 19770125 4 225.95 19770126 4 225.78 19770127 4 225.70 19770128 4 224.95 19770129 4 224.98 19770130 4 225.98 19770131 4 225.63 19770201 4 226.08 19770202 4 225.72 19770203 4 225.67 19770204 4 225.58 19770205 4 226.17 19770206 4 226.77 19770207 4 227.04 19770208 4 226.41 19770209 4 227.04 19770210 4 226.93 19770211 4 227.16 19770212 4 227.66 19770213 4 227.60 19770214 4 227.10 19770215 4 227.88 19770216 4 227.63 19770217 4 227.82 19770218 4 227.85 19770219 4 227.35 19770220 4 227.26 19770221 4 227.51 19770222 4 227.61 19770223 4 227.86 19770224 4 228.08 19770225 4 227.97 19770226 4 227.47 19770227 4 227.69 19770228 4 227.42 19770301 4 226.95 19770302 4 227.37 19770303 4 227.58 19770304 4 227.13 19770305 4 227.19 19770306 4 226.34 19770307 4 227.04 19770308 4 226.91 19770309 4 227.02 19770310 4 226.94 19770311 4 227.11 19770312 4 227.19 19770313 4 227.23 19770314 4 227.50 19770315 4 227.41 19770316 4 227.02 19770317 4 227.73 19770318 4 227.94 19770319 4 228.20 19770320 4 228.12 19770321 4 228.38 19770322 4 228.56 19770323 4 228.35 19770324 4 228.80 19770325 4 229.11 19770326 4 228.91 19770327 4 228.33 19770328 4 228.18 19770329 4 229.24 19770330 4 228.85 19770331 4 228.70 19770401 4 228.18 19770402 4 227.99 19770403 4 227.78 19770404 4 226.97 19770405 4 227.06 19770406 4 227.66 19770407 4 228.16 19770408 4 228.09 19770409 4 228.45 19770410 4 228.63 19770411 4 228.08 19770412 4 227.70 19770413 4 227.90 19770414 4 229.38 19770415 4 229.00 19770416 4 228.19 19770417 4 228.36 19770418 4 229.24 19770419 4 229.86 19770420 4 228.76 19770421 4 228.31 19770422 4 228.10 19770423 4 228.56 19770424 4 228.76 19770425 4 229.08 19770426 4 229.28 19770427 4 229.30 19770428 4 228.45 19770429 4 228.33 19770430 4 229.09 19770501 4 229.14 19770502 4 229.10 19770503 4 228.96 19770504 4 228.73 19770505 4 228.91 19770506 4 229.05 19770507 4 229.51 19770508 4 229.30 19770509 4 229.69 19770510 4 229.36 19770511 4 229.42 19770512 4 229.55 19770513 4 229.17 19770514 4 229.25 19770515 4 230.03 19770516 4 230.04 19770517 4 229.50 19770518 4 229.06 19770519 4 229.25 19770520 4 229.75 19770521 4 229.83 19770522 4 229.55 19770523 4 229.41 19770524 4 229.32 19770525 4 229.82 19770526 4 230.05 19770527 4 230.14 19770528 4 230.15 19770529 4 230.21 19770530 4 230.23 19770531 4 229.50 19770601 4 230.14 19770602 4 230.33 19770603 4 229.94 19770604 4 229.85 19770605 4 229.94 19770606 4 229.98 19770607 4 230.25 19770608 4 229.70 19770609 4 230.07 19770610 4 229.88 19770611 4 230.16 19770612 4 230.14 19770613 4 229.72 19770614 4 229.98 19770615 4 230.31 19770616 4 230.37 19770617 4 230.06 19770618 4 230.00 19770619 4 229.49 19770620 4 230.32 19770621 4 229.97 19770622 4 230.43 19770623 4 229.68 19770624 4 229.80 19770625 4 229.78 19770626 4 229.93 19770627 4 229.75 19770628 4 230.11 19770629 4 229.06 19770630 4 229.95 19770701 4 228.62 19770702 4 229.19 19770703 4 228.80 19770704 4 228.77 19770705 4 229.26 19770706 4 229.27 19770707 4 228.57 19770708 4 228.46 19770709 4 228.31 19770710 4 228.25 19770711 4 228.42 19770712 4 228.13 19770713 4 228.43 19770714 4 228.31 19770715 4 227.61 19770716 4 228.17 19770717 4 228.70 19770718 4 229.15 19770719 4 228.95 19770720 4 228.98 19770721 4 228.82 19770722 4 228.66 19770723 4 227.93 19770724 4 228.76 19770725 4 229.08 19770726 4 228.45 19770727 4 228.58 19770728 4 228.16 19770729 4 228.38 19770730 4 228.55 19770731 4 227.89 19770801 4 228.21 19770802 4 228.06 19770803 4 227.87 19770804 4 228.02 19770805 4 227.80 19770806 4 228.08 19770807 4 227.93 19770808 4 227.85 19770809 4 228.21 19770810 4 227.10 19770811 4 227.14 19770812 4 227.68 19770813 4 227.33 19770814 4 228.33 19770815 4 227.30 19770816 4 227.68 19770817 4 227.81 19770818 4 227.95 19770819 4 228.69 19770820 4 227.93 19770821 4 228.01 19770822 4 228.33 19770823 4 228.02 19770824 4 228.11 19770825 4 228.29 19770826 4 227.92 19770827 4 227.71 19770828 4 227.24 19770829 4 227.80 19770830 4 226.85 19770831 4 227.36 19770901 4 228.16 19770902 4 227.38 19770903 4 228.19 19770904 4 228.14 19770905 4 228.00 19770906 4 228.65 19770907 4 227.99 19770908 4 228.32 19770909 4 228.63 19770910 4 228.28 19770911 4 228.56 19770912 4 228.25 19770913 4 228.32 19770914 4 228.31 19770915 4 228.21 19770916 4 227.69 19770917 4 227.73 19770918 4 227.76 19770919 4 227.74 19770920 4 227.70 19770921 4 227.29 19770922 4 227.68 19770923 4 228.58 19770924 4 228.14 19770925 4 227.39 19770926 4 226.49 19770927 4 227.14 19770928 4 227.51 19770929 4 227.83 19770930 4 227.91 19771001 4 228.44 19771002 4 228.13 19771003 4 228.05 19771004 4 227.83 19771005 4 228.12 19771006 4 228.08 19771007 4 227.89 19771008 4 227.14 19771009 4 227.19 19771010 4 227.95 19771011 4 227.47 19771012 4 227.26 19771013 4 228.11 19771014 4 228.04 19771015 4 226.96 19771016 4 226.61 19771017 4 227.11 19771018 4 227.19 19771019 4 226.66 19771020 4 225.95 19771021 4 226.13 19771022 4 227.23 19771023 4 227.84 19771024 4 227.88 19771025 4 227.07 19771026 4 226.67 19771027 4 226.75 19771028 4 226.22 19771029 4 225.27 19771030 4 224.97 19771031 4 225.74 19771101 4 226.47 19771102 4 226.77 19771103 4 226.62 19771104 4 226.56 19771105 4 226.68 19771106 4 226.56 19771107 4 226.65 19771108 4 226.86 19771109 4 227.31 19771110 4 226.99 19771111 4 227.08 19771112 4 227.20 19771113 4 226.55 19771114 4 226.76 19771115 4 226.59 19771116 4 226.83 19771117 4 227.08 19771118 4 227.38 19771119 4 227.76 19771120 4 228.24 19771121 4 228.11 19771122 4 228.64 19771123 4 228.76 19771124 4 228.16 19771125 4 228.28 19771126 4 228.03 19771127 4 228.37 19771128 4 228.07 19771129 4 228.25 19771130 4 228.17 19771201 4 227.83 19771202 4 227.98 19771203 4 227.58 19771204 4 227.19 19771205 4 227.62 19771206 4 227.45 19771207 4 227.78 19771208 4 227.41 19771209 4 227.69 19771210 4 228.01 19771211 4 228.68 19771212 4 228.05 19771213 4 228.34 19771214 4 227.97 19771215 4 227.69 19771216 4 227.38 19771217 4 226.53 19771218 4 226.76 19771219 4 226.82 19771220 4 226.27 19771221 4 227.13 19771222 4 227.05 19771223 4 226.94 19771224 4 227.59 19771225 4 227.53 19771226 4 227.07 19771227 4 226.68 19771228 4 226.40 19771229 4 225.61 19771230 4 225.54 19771231 4 224.96 19780101 4 225.29 19780102 4 224.74 19780103 4 225.53 19780104 4 225.79 19780105 4 225.91 19780106 4 226.41 19780107 4 226.47 19780108 4 226.03 19780109 4 226.19 19780110 4 226.09 19780111 4 226.31 19780112 4 226.33 19780113 4 226.91 19780114 4 226.55 19780115 4 225.54 19780116 4 225.68 19780117 4 226.24 19780118 4 226.21 19780119 4 226.69 19780120 4 226.86 19780121 4 226.66 19780122 4 226.32 19780123 4 227.04 19780124 4 225.89 19780125 4 225.34 19780126 4 225.08 19780127 4 225.29 19780128 4 224.88 19780129 4 224.25 19780130 4 225.74 19780131 4 225.58 19780201 4 225.48 19780202 4 226.06 19780203 4 225.69 19780204 4 225.90 19780205 4 225.38 19780206 4 226.04 19780207 4 226.05 19780208 4 226.52 19780209 4 227.07 19780210 4 227.77 19780211 4 228.57 19780212 4 228.13 19780213 4 228.40 19780214 4 228.07 19780215 4 227.61 19780216 4 227.47 19780217 4 227.29 19780218 4 227.56 19780219 4 226.95 19780220 4 226.64 19780221 4 227.05 19780222 4 227.34 19780223 4 227.48 19780224 4 226.92 19780225 4 226.24 19780226 4 225.91 19780227 4 226.89 19780228 4 227.23 19780301 4 227.98 19780302 4 227.79 19780303 4 228.14 19780304 4 228.75 19780305 4 229.04 19780306 4 228.73 19780307 4 228.32 19780308 4 228.04 19780309 4 227.63 19780310 4 226.20 19780311 4 227.09 19780312 4 228.36 19780313 4 228.09 19780314 4 226.56 19780315 4 226.15 19780316 4 226.55 19780317 4 227.36 19780318 4 227.70 19780319 4 228.13 19780320 4 228.32 19780321 4 228.65 19780322 4 229.68 19780323 4 229.87 19780324 4 230.29 19780325 4 229.29 19780326 4 229.00 19780327 4 228.65 19780328 4 228.60 19780329 4 229.17 19780330 4 229.62 19780331 4 229.30 19780401 4 228.47 19780402 4 227.99 19780403 4 228.53 19780404 4 228.33 19780405 4 228.57 19780406 4 228.37 19780407 4 228.14 19780408 4 227.75 19780409 4 228.78 19780410 4 229.46 19780411 4 229.86 19780412 4 229.53 19780413 4 228.81 19780414 4 228.97 19780415 4 229.64 19780416 4 230.12 19780417 4 229.60 19780418 4 229.12 19780419 4 228.72 19780420 4 228.99 19780421 4 229.84 19780422 4 230.10 19780423 4 229.75 19780424 4 229.39 19780425 4 229.58 19780426 4 230.02 19780427 4 230.02 19780428 4 229.86 19780429 4 229.68 19780430 4 229.74 19780501 4 229.60 19780502 4 228.96 19780503 4 228.87 19780504 4 229.66 19780505 4 230.07 19780506 4 229.92 19780507 4 229.19 19780508 4 229.72 19780509 4 230.06 19780510 4 229.82 19780511 4 229.75 19780512 4 230.15 19780513 4 230.63 19780514 4 230.16 19780515 4 229.74 19780516 4 229.56 19780517 4 229.31 19780518 4 229.68 19780519 4 230.52 19780520 4 230.23 19780521 4 229.54 19780522 4 229.59 19780523 4 229.72 19780524 4 230.11 19780525 4 230.03 19780526 4 229.11 19780527 4 228.88 19780528 4 229.06 19780529 4 228.97 19780530 4 229.82 19780531 4 230.37 19780601 4 230.15 19780602 4 229.66 19780603 4 229.47 19780604 4 229.38 19780605 4 229.66 19780606 4 230.17 19780607 4 229.93 19780608 4 229.58 19780609 4 229.71 19780610 4 230.15 19780611 4 230.19 19780612 4 230.36 19780613 4 230.18 19780614 4 230.21 19780615 4 230.31 19780616 4 230.36 19780617 4 230.04 19780618 4 229.77 19780619 4 229.61 19780620 4 229.78 19780621 4 230.33 19780622 4 230.41 19780623 4 230.31 19780624 4 229.81 19780625 4 229.61 19780626 4 229.52 19780627 4 230.09 19780628 4 229.85 19780629 4 230.06 19780630 4 230.22 19780701 4 228.87 19780702 4 228.86 19780703 4 229.50 19780704 4 229.57 19780705 4 229.63 19780706 4 229.04 19780707 4 228.94 19780708 4 229.46 19780709 4 229.31 19780710 4 229.03 19780711 4 229.75 19780712 4 229.50 19780713 4 229.43 19780714 4 229.22 19780715 4 229.08 19780716 4 229.43 19780717 4 229.75 19780718 4 229.14 19780719 4 229.56 19780720 4 229.14 19780721 4 229.01 19780722 4 228.66 19780723 4 228.33 19780724 4 228.31 19780725 4 228.59 19780726 4 228.51 19780727 4 228.63 19780728 4 228.41 19780729 4 228.04 19780730 4 228.66 19780731 4 228.37 19780801 4 228.26 19780802 4 227.72 19780803 4 227.36 19780804 4 227.42 19780805 4 227.80 19780806 4 227.62 19780807 4 227.65 19780808 4 227.39 19780809 4 227.08 19780810 4 227.57 19780811 4 227.98 19780812 4 227.95 19780813 4 227.74 19780814 4 228.05 19780815 4 227.81 19780816 4 227.71 19780817 4 227.61 19780818 4 228.34 19780819 4 227.92 19780820 4 227.56 19780821 4 227.89 19780822 4 227.95 19780823 4 227.80 19780824 4 227.83 19780825 4 227.31 19780826 4 227.30 19780827 4 227.65 19780828 4 228.12 19780829 4 227.88 19780830 4 227.95 19780831 4 227.39 19780901 4 227.52 19780902 4 227.40 19780903 4 226.94 19780904 4 227.13 19780905 4 227.41 19780906 4 227.49 19780907 4 227.56 19780908 4 227.62 19780909 4 228.08 19780910 4 228.10 19780911 4 228.30 19780912 4 227.99 19780913 4 228.16 19780914 4 228.68 19780915 4 228.71 19780916 4 228.61 19780917 4 228.95 19780918 4 228.41 19780919 4 228.07 19780920 4 228.80 19780921 4 229.48 19780922 4 228.95 19780923 4 228.35 19780924 4 228.69 19780925 4 228.66 19780926 4 228.20 19780927 4 227.49 19780928 4 227.64 19780929 4 227.76 19780930 4 227.62 19781001 4 228.29 19781002 4 228.22 19781003 4 228.14 19781004 4 228.05 19781005 4 228.33 19781006 4 228.73 19781007 4 228.21 19781008 4 228.12 19781009 4 227.87 19781010 4 227.93 19781011 4 228.57 19781012 4 228.71 19781013 4 228.17 19781014 4 227.57 19781015 4 227.56 19781016 4 227.97 19781017 4 227.53 19781018 4 227.55 19781019 4 227.75 19781020 4 227.65 19781021 4 227.42 19781022 4 227.10 19781023 4 227.46 19781024 4 227.92 19781025 4 227.81 19781026 4 227.15 19781027 4 226.97 19781028 4 227.29 19781029 4 227.42 19781030 4 227.12 19781031 4 227.28 19781101 4 228.29 19781102 4 228.79 19781103 4 229.07 19781104 4 228.89 19781105 4 228.72 19781106 4 228.84 19781107 4 228.28 19781108 4 228.26 19781109 4 228.97 19781110 4 229.76 19781111 4 229.49 19781112 4 228.81 19781113 4 228.66 19781114 4 228.58 19781115 4 228.36 19781116 4 228.13 19781117 4 228.35 19781118 4 228.88 19781119 4 228.73 19781120 4 228.42 19781121 4 228.64 19781122 4 229.23 19781123 4 228.24 19781124 4 227.60 19781125 4 227.85 19781126 4 228.41 19781127 4 228.44 19781128 4 228.55 19781129 4 228.41 19781130 4 228.37 19781201 4 228.19 19781202 4 228.16 19781203 4 227.73 19781204 4 227.67 19781205 4 227.55 19781206 4 227.77 19781207 4 227.80 19781208 4 228.26 19781209 4 229.24 19781210 4 229.42 19781211 4 229.39 19781212 4 229.39 19781213 4 229.33 19781214 4 228.57 19781215 4 227.87 19781216 4 227.41 19781217 4 226.95 19781218 4 227.11 19781219 4 227.60 19781220 4 227.02 19781221 4 227.83 19781222 4 227.45 19781223 4 227.51 19781224 4 227.65 19781225 4 227.87 19781226 4 227.77 19781227 4 227.52 19781228 4 227.43 19781229 4 227.14 19781230 4 227.26 19781231 4 227.48 19790101 4 228.11 19790102 4 227.64 19790103 4 227.26 19790104 4 227.40 19790105 4 227.72 19790106 4 227.07 19790107 4 226.66 19790108 4 226.80 19790109 4 227.19 19790110 4 226.84 19790111 4 226.70 19790112 4 226.54 19790113 4 226.48 19790114 4 226.28 19790115 4 225.83 19790116 4 225.70 19790117 4 226.39 19790118 4 226.92 19790119 4 227.27 19790120 4 227.20 19790121 4 227.46 19790122 4 226.66 19790123 4 226.17 19790124 4 225.85 19790125 4 225.36 19790126 4 225.13 19790127 4 224.63 19790128 4 225.08 19790129 4 224.98 19790130 4 224.77 19790131 4 225.33 19790201 4 225.06 19790202 4 224.80 19790203 4 224.82 19790204 4 224.83 19790205 4 224.98 19790206 4 225.09 19790207 4 225.03 19790208 4 224.87 19790209 4 225.34 19790210 4 225.83 19790211 4 225.59 19790212 4 225.09 19790213 4 226.23 19790214 4 226.06 19790215 4 225.92 19790216 4 226.59 19790217 4 226.61 19790218 4 226.37 19790219 4 226.49 19790220 4 226.93 19790221 4 227.10 19790222 4 226.54 19790223 4 226.14 19790224 4 225.92 19790225 4 224.85 19790226 4 224.97 19790227 4 225.30 19790228 4 225.94 19790301 4 227.00 19790302 4 227.04 19790303 4 227.59 19790304 4 227.69 19790305 4 227.37 19790306 4 227.58 19790307 4 227.52 19790308 4 227.75 19790309 4 227.40 19790310 4 227.32 19790311 4 227.43 19790312 4 227.86 19790313 4 228.24 19790314 4 228.17 19790315 4 228.57 19790316 4 229.30 19790317 4 229.38 19790318 4 229.63 19790319 4 229.15 19790320 4 228.75 19790321 4 229.19 19790322 4 229.17 19790323 4 229.34 19790324 4 229.11 19790325 4 229.40 19790326 4 229.62 19790327 4 229.60 19790328 4 229.47 19790329 4 229.29 19790330 4 229.65 19790331 4 229.72 19790401 4 229.27 19790402 4 229.49 19790403 4 229.58 19790404 4 229.24 19790405 4 228.86 19790406 4 228.87 19790407 4 228.71 19790408 4 228.31 19790409 4 228.66 19790410 4 230.16 19790411 4 230.00 19790412 4 229.59 19790413 4 229.25 19790414 4 229.76 19790415 4 229.85 19790416 4 229.38 19790417 4 229.62 19790418 4 230.03 19790419 4 230.13 19790420 4 229.53 19790421 4 229.34 19790422 4 229.69 19790423 4 229.90 19790424 4 229.75 19790425 4 229.79 19790426 4 229.95 19790427 4 229.90 19790428 4 229.83 19790429 4 229.86 19790430 4 230.43 19790501 4 229.93 19790502 4 229.14 19790503 4 228.93 19790504 4 229.47 19790505 4 229.48 19790506 4 229.37 19790507 4 229.57 19790508 4 229.57 19790509 4 229.97 19790510 4 230.59 19790511 4 230.16 19790512 4 229.85 19790513 4 229.86 19790514 4 230.23 19790515 4 230.01 19790516 4 230.24 19790517 4 230.04 19790518 4 229.47 19790519 4 229.32 19790520 4 229.50 19790521 4 229.86 19790522 4 230.11 19790523 4 229.63 19790524 4 229.60 19790525 4 229.86 19790526 4 230.03 19790527 4 229.18 19790528 4 229.89 19790529 4 229.73 19790530 4 229.65 19790531 4 229.04 19790601 4 229.30 19790602 4 229.22 19790603 4 229.17 19790604 4 229.25 19790605 4 229.84 19790606 4 229.65 19790607 4 229.33 19790608 4 229.32 19790609 4 229.50 19790610 4 229.46 19790611 4 230.00 19790612 4 229.47 19790613 4 229.51 19790614 4 229.91 19790615 4 230.47 19790616 4 229.76 19790617 4 229.44 19790618 4 229.51 19790619 4 230.03 19790620 4 230.27 19790621 4 229.63 19790622 4 229.67 19790623 4 229.61 19790624 4 229.72 19790625 4 229.99 19790626 4 229.94 19790627 4 230.05 19790628 4 230.31 19790629 4 230.55 19790630 4 229.90 19790701 4 229.44 19790702 4 229.54 19790703 4 229.60 19790704 4 229.44 19790705 4 228.98 19790706 4 228.97 19790707 4 229.14 19790708 4 229.16 19790709 4 229.36 19790710 4 229.22 19790711 4 228.68 19790712 4 228.77 19790713 4 228.76 19790714 4 228.43 19790715 4 228.12 19790716 4 228.06 19790717 4 228.50 19790718 4 228.72 19790719 4 228.59 19790720 4 227.87 19790721 4 228.10 19790722 4 227.90 19790723 4 228.26 19790724 4 228.54 19790725 4 228.41 19790726 4 228.45 19790727 4 228.45 19790728 4 228.34 19790729 4 228.16 19790730 4 228.60 19790731 4 228.61 19790801 4 228.23 19790802 4 227.97 19790803 4 228.50 19790804 4 228.79 19790805 4 228.89 19790806 4 228.65 19790807 4 227.87 19790808 4 227.78 19790809 4 227.76 19790810 4 228.30 19790811 4 228.42 19790812 4 228.33 19790813 4 228.52 19790814 4 227.90 19790815 4 228.00 19790816 4 228.49 19790817 4 228.04 19790818 4 227.78 19790819 4 227.80 19790820 4 228.09 19790821 4 227.51 19790822 4 227.98 19790823 4 228.19 19790824 4 228.03 19790825 4 227.88 19790826 4 227.29 19790827 4 227.82 19790828 4 228.39 19790829 4 228.43 19790830 4 228.09 19790831 4 227.80 19790901 4 228.56 19790902 4 228.45 19790903 4 228.59 19790904 4 227.93 19790905 4 228.14 19790906 4 228.34 19790907 4 228.30 19790908 4 228.31 19790909 4 228.60 19790910 4 228.04 19790911 4 227.70 19790912 4 228.41 19790913 4 229.01 19790914 4 228.68 19790915 4 228.16 19790916 4 228.03 19790917 4 227.90 19790918 4 228.13 19790919 4 227.96 19790920 4 227.60 19790921 4 227.78 19790922 4 227.68 19790923 4 227.82 19790924 4 227.70 19790925 4 227.51 19790926 4 227.10 19790927 4 227.07 19790928 4 226.52 19790929 4 226.34 19790930 4 226.62 19791001 4 227.44 19791002 4 227.39 19791003 4 227.61 19791004 4 227.01 19791005 4 226.59 19791006 4 226.70 19791007 4 226.72 19791008 4 227.01 19791009 4 226.68 19791010 4 226.84 19791011 4 226.70 19791012 4 226.43 19791013 4 226.50 19791014 4 226.52 19791015 4 226.25 19791016 4 225.15 19791017 4 225.62 19791018 4 226.07 19791019 4 226.10 19791020 4 225.90 19791021 4 225.54 19791022 4 225.31 19791023 4 225.70 19791024 4 225.36 19791025 4 226.07 19791026 4 226.87 19791027 4 227.50 19791028 4 227.62 19791029 4 227.01 19791030 4 227.21 19791031 4 227.51 19791101 4 227.42 19791102 4 227.29 19791103 4 226.63 19791104 4 226.37 19791105 4 226.34 19791106 4 226.38 19791107 4 226.19 19791108 4 226.50 19791109 4 226.05 19791110 4 226.05 19791111 4 225.57 19791112 4 225.97 19791113 4 226.46 19791114 4 227.61 19791115 4 228.24 19791116 4 227.81 19791117 4 228.02 19791118 4 228.35 19791119 4 228.65 19791120 4 227.84 19791121 4 227.76 19791122 4 228.05 19791123 4 227.80 19791124 4 227.36 19791125 4 227.08 19791126 4 227.24 19791127 4 227.17 19791128 4 228.00 19791129 4 228.04 19791130 4 227.83 19791201 4 227.05 19791202 4 227.14 19791203 4 226.41 19791204 4 226.47 19791205 4 227.20 19791206 4 227.75 19791207 4 228.10 19791208 4 227.83 19791209 4 227.91 19791210 4 228.06 19791211 4 228.25 19791212 4 227.80 19791213 4 227.24 19791214 4 227.22 19791215 4 227.90 19791216 4 227.57 19791217 4 226.81 19791218 4 226.80 19791219 4 226.96 19791220 4 227.53 19791221 4 227.27 19791222 4 227.11 19791223 4 227.50 19791224 4 227.94 19791225 4 228.19 19791226 4 227.90 19791227 4 227.85 19791228 4 228.16 19791229 4 228.52 19791230 4 228.87 19791231 4 229.20 19800101 4 228.75 19800102 4 228.53 19800103 4 228.42 19800104 4 228.38 19800105 4 228.51 19800106 4 227.73 19800107 4 227.95 19800108 4 226.91 19800109 4 225.69 19800110 4 223.46 19800111 4 223.63 19800112 4 223.31 19800113 4 223.69 19800114 4 226.08 19800115 4 226.76 19800116 4 227.48 19800117 4 227.46 19800118 4 227.00 19800119 4 226.69 19800120 4 226.10 19800121 4 226.64 19800122 4 226.87 19800123 4 227.40 19800124 4 226.64 19800125 4 226.59 19800126 4 226.30 19800127 4 225.47 19800128 4 225.49 19800129 4 226.02 19800130 4 226.12 19800131 4 226.85 19800201 4 226.70 19800202 4 226.48 19800203 4 226.16 19800204 4 225.98 19800205 4 226.35 19800206 4 226.18 19800207 4 225.67 19800208 4 226.15 19800209 4 226.42 19800210 4 226.88 19800211 4 226.51 19800212 4 226.28 19800213 4 226.61 19800214 4 226.96 19800215 4 226.34 19800216 4 225.96 19800217 4 225.38 19800218 4 225.02 19800219 4 225.62 19800220 4 225.49 19800221 4 225.28 19800222 4 225.60 19800223 4 225.60 19800224 4 225.98 19800225 4 226.62 19800226 4 226.34 19800227 4 226.02 19800228 4 226.09 19800229 4 225.16 19800301 4 225.05 19800302 4 225.01 19800303 4 225.58 19800304 4 225.91 19800305 4 226.09 19800306 4 225.73 19800307 4 225.11 19800308 4 225.48 19800309 4 225.30 19800310 4 225.69 19800311 4 225.90 19800312 4 225.86 19800313 4 226.50 19800314 4 226.99 19800315 4 226.95 19800316 4 226.48 19800317 4 226.11 19800318 4 226.70 19800319 4 227.12 19800320 4 227.29 19800321 4 226.62 19800322 4 226.54 19800323 4 226.65 19800324 4 227.01 19800325 4 227.76 19800326 4 227.87 19800327 4 227.88 19800328 4 227.82 19800329 4 228.03 19800330 4 228.22 19800331 4 228.56 19800401 4 227.71 19800402 4 227.68 19800403 4 227.82 19800404 4 227.73 19800405 4 228.28 19800406 4 228.20 19800407 4 228.17 19800408 4 228.36 19800409 4 228.12 19800410 4 228.30 19800411 4 228.63 19800412 4 228.49 19800413 4 228.26 19800414 4 228.60 19800415 4 229.19 19800416 4 228.82 19800417 4 228.49 19800418 4 228.40 19800419 4 228.66 19800420 4 228.63 19800421 4 228.28 19800422 4 227.99 19800423 4 228.41 19800424 4 228.67 19800425 4 228.66 19800426 4 228.09 19800427 4 228.59 19800428 4 228.63 19800429 4 228.61 19800430 4 228.80 19800501 4 229.24 19800502 4 229.37 19800503 4 228.65 19800504 4 228.40 19800505 4 228.48 19800506 4 228.72 19800507 4 229.08 19800508 4 229.29 19800509 4 229.01 19800510 4 228.67 19800511 4 228.45 19800512 4 228.82 19800513 4 229.42 19800514 4 229.09 19800515 4 229.43 19800516 4 228.89 19800517 4 228.93 19800518 4 228.85 19800519 4 229.42 19800520 4 229.55 19800521 4 228.95 19800522 4 228.63 19800523 4 228.91 19800524 4 229.76 19800525 4 229.96 19800526 4 229.30 19800527 4 229.16 19800528 4 229.20 19800529 4 229.20 19800530 4 229.88 19800531 4 230.00 19800601 4 229.90 19800602 4 229.24 19800603 4 229.86 19800604 4 229.90 19800605 4 229.84 19800606 4 229.57 19800607 4 229.15 19800608 4 229.08 19800609 4 229.59 19800610 4 229.54 19800611 4 229.62 19800612 4 229.57 19800613 4 228.78 19800614 4 228.97 19800615 4 229.15 19800616 4 229.32 19800617 4 229.15 19800618 4 229.28 19800619 4 229.19 19800620 4 228.97 19800621 4 229.18 19800622 4 229.85 19800623 4 229.87 19800624 4 229.86 19800625 4 229.41 19800626 4 230.21 19800627 4 229.52 19800628 4 229.85 19800629 4 229.41 19800630 4 230.00 19800701 4 229.36 19800702 4 229.57 19800703 4 229.38 19800704 4 229.45 19800705 4 229.44 19800706 4 228.98 19800707 4 229.29 19800708 4 229.90 19800709 4 229.15 19800710 4 229.56 19800711 4 229.70 19800712 4 229.20 19800713 4 229.68 19800714 4 229.83 19800715 4 229.64 19800716 4 229.38 19800717 4 229.26 19800718 4 229.29 19800719 4 229.54 19800720 4 229.79 19800721 4 229.49 19800722 4 229.28 19800723 4 229.54 19800724 4 229.55 19800725 4 229.72 19800726 4 229.75 19800727 4 230.03 19800728 4 229.53 19800729 4 229.58 19800730 4 229.61 19800731 4 229.95 19800801 4 229.55 19800802 4 229.61 19800803 4 228.90 19800804 4 229.45 19800805 4 229.34 19800806 4 229.05 19800807 4 229.29 19800808 4 229.31 19800809 4 229.52 19800810 4 229.49 19800811 4 229.20 19800812 4 229.00 19800813 4 229.22 19800814 4 229.51 19800815 4 229.09 19800816 4 228.58 19800817 4 228.83 19800818 4 228.75 19800819 4 229.18 19800820 4 229.10 19800821 4 228.70 19800822 4 228.88 19800823 4 228.79 19800824 4 229.18 19800825 4 229.39 19800826 4 229.39 19800827 4 228.93 19800828 4 228.84 19800829 4 229.10 19800830 4 229.54 19800831 4 229.43 19800901 4 229.53 19800902 4 228.48 19800903 4 228.93 19800904 4 228.96 19800905 4 229.25 19800906 4 229.41 19800907 4 228.82 19800908 4 228.73 19800909 4 228.45 19800910 4 228.51 19800911 4 229.04 19800912 4 228.20 19800913 4 228.51 19800914 4 228.80 19800915 4 228.59 19800916 4 228.43 19800917 4 228.37 19800918 4 228.50 19800919 4 228.48 19800920 4 228.50 19800921 4 228.57 19800922 4 228.63 19800923 4 228.40 19800924 4 228.48 19800925 4 227.93 19800926 4 227.90 19800927 4 228.14 19800928 4 228.33 19800929 4 228.59 19800930 4 228.00 19801001 4 228.51 19801002 4 228.52 19801003 4 228.28 19801004 4 228.11 19801005 4 228.43 19801006 4 228.44 19801007 4 228.22 19801008 4 228.02 19801009 4 227.81 19801010 4 227.63 19801011 4 227.59 19801012 4 227.26 19801013 4 227.53 19801014 4 227.68 19801015 4 227.59 19801016 4 227.53 19801017 4 227.44 19801018 4 227.17 19801019 4 227.29 19801020 4 227.63 19801021 4 227.96 19801022 4 227.75 19801023 4 228.37 19801024 4 227.77 19801025 4 227.09 19801026 4 226.74 19801027 4 226.91 19801028 4 226.81 19801029 4 227.63 19801030 4 227.86 19801031 4 228.11 19801101 4 228.09 19801102 4 228.18 19801103 4 227.94 19801104 4 228.45 19801105 4 228.46 19801106 4 229.06 19801107 4 228.92 19801108 4 228.31 19801109 4 227.64 19801110 4 228.14 19801111 4 228.22 19801112 4 228.88 19801113 4 228.45 19801114 4 228.39 19801115 4 228.57 19801116 4 228.29 19801117 4 227.98 19801118 4 227.81 19801119 4 227.49 19801120 4 227.64 19801121 4 227.69 19801122 4 227.84 19801123 4 227.86 19801124 4 227.81 19801125 4 228.14 19801126 4 228.10 19801127 4 228.01 19801128 4 227.69 19801129 4 228.08 19801130 4 228.05 19801201 4 228.34 19801202 4 228.72 19801203 4 228.53 19801204 4 228.07 19801205 4 228.34 19801206 4 228.49 19801207 4 228.14 19801208 4 228.26 19801209 4 228.20 19801210 4 228.26 19801211 4 227.78 19801212 4 227.76 19801213 4 227.65 19801214 4 227.94 19801215 4 227.54 19801216 4 227.78 19801217 4 228.30 19801218 4 228.36 19801219 4 228.89 19801220 4 228.35 19801221 4 228.08 19801222 4 227.61 19801223 4 227.44 19801224 4 228.29 19801225 4 228.20 19801226 4 228.31 19801227 4 227.99 19801228 4 227.53 19801229 4 227.33 19801230 4 227.93 19801231 4 228.12 19810101 4 228.64 19810102 4 228.29 19810103 4 228.22 19810104 4 228.34 19810105 4 228.37 19810106 4 228.36 19810107 4 228.26 19810108 4 228.02 19810109 4 227.65 19810110 4 227.24 19810111 4 227.27 19810112 4 227.34 19810113 4 227.90 19810114 4 228.18 19810115 4 227.80 19810116 4 227.05 19810117 4 226.81 19810118 4 226.83 19810119 4 226.29 19810120 4 225.89 19810121 4 226.03 19810122 4 225.85 19810123 4 225.98 19810124 4 226.37 19810125 4 226.49 19810126 4 226.09 19810127 4 225.73 19810128 4 225.40 19810129 4 224.68 19810130 4 225.08 19810131 4 224.69 19810201 4 224.60 19810202 4 225.10 19810203 4 224.55 19810204 4 224.19 19810205 4 224.70 19810206 4 223.95 19810207 4 224.12 19810208 4 224.28 19810209 4 224.90 19810210 4 225.27 19810211 4 225.12 19810212 4 225.13 19810213 4 225.75 19810214 4 225.47 19810215 4 224.92 19810216 4 225.52 19810217 4 225.84 19810218 4 226.27 19810219 4 226.91 19810220 4 227.21 19810221 4 227.37 19810222 4 227.91 19810223 4 228.38 19810224 4 228.57 19810225 4 228.11 19810226 4 228.33 19810227 4 228.77 19810228 4 228.89 19810301 4 228.78 19810302 4 227.51 19810303 4 227.43 19810304 4 227.21 19810305 4 227.00 19810306 4 227.23 19810307 4 227.16 19810308 4 227.83 19810309 4 227.96 19810310 4 228.28 19810311 4 228.59 19810312 4 227.68 19810313 4 226.81 19810314 4 226.84 19810315 4 226.77 19810316 4 227.76 19810317 4 228.66 19810318 4 229.89 19810319 4 229.85 19810320 4 229.53 19810321 4 229.28 19810322 4 228.95 19810323 4 229.47 19810324 4 229.32 19810325 4 228.91 19810326 4 228.80 19810327 4 229.02 19810328 4 230.26 19810329 4 230.44 19810330 4 229.32 19810331 4 228.91 19810401 4 228.14 19810402 4 228.06 19810403 4 228.82 19810404 4 228.61 19810405 4 228.46 19810406 4 228.36 19810407 4 229.32 19810408 4 229.55 19810409 4 228.92 19810410 4 228.65 19810411 4 228.74 19810412 4 229.04 19810413 4 229.05 19810414 4 229.57 19810415 4 229.81 19810416 4 229.82 19810417 4 229.54 19810418 4 229.39 19810419 4 229.24 19810420 4 229.02 19810421 4 229.34 19810422 4 229.51 19810423 4 229.69 19810424 4 229.54 19810425 4 229.03 19810426 4 229.17 19810427 4 229.29 19810428 4 229.53 19810429 4 229.72 19810430 4 229.17 19810501 4 228.59 19810502 4 228.62 19810503 4 229.56 19810504 4 230.19 19810505 4 230.05 19810506 4 229.59 19810507 4 229.59 19810508 4 229.44 19810509 4 228.91 19810510 4 229.37 19810511 4 229.85 19810512 4 229.62 19810513 4 228.77 19810514 4 228.97 19810515 4 229.69 19810516 4 229.65 19810517 4 229.36 19810518 4 229.06 19810519 4 230.07 19810520 4 229.66 19810521 4 228.82 19810522 4 229.65 19810523 4 229.99 19810524 4 229.75 19810525 4 229.48 19810526 4 229.73 19810527 4 229.96 19810528 4 229.47 19810529 4 229.55 19810530 4 229.79 19810531 4 230.01 19810601 4 229.65 19810602 4 230.03 19810603 4 229.94 19810604 4 230.34 19810605 4 230.65 19810606 4 230.50 19810607 4 229.67 19810608 4 229.67 19810609 4 229.85 19810610 4 230.14 19810611 4 230.14 19810612 4 229.72 19810613 4 229.93 19810614 4 230.18 19810615 4 230.24 19810616 4 229.99 19810617 4 230.01 19810618 4 229.70 19810619 4 229.79 19810620 4 230.27 19810621 4 230.31 19810622 4 230.33 19810623 4 229.86 19810624 4 230.14 19810625 4 229.68 19810626 4 230.34 19810627 4 230.33 19810628 4 230.92 19810629 4 230.34 19810630 4 229.85 19810701 4 229.77 19810702 4 229.73 19810703 4 230.14 19810704 4 230.22 19810705 4 230.02 19810706 4 229.87 19810707 4 229.89 19810708 4 229.79 19810709 4 229.14 19810710 4 229.47 19810711 4 229.48 19810712 4 229.38 19810713 4 229.53 19810714 4 229.38 19810715 4 229.84 19810716 4 229.60 19810717 4 229.47 19810718 4 229.48 19810719 4 229.56 19810720 4 229.45 19810721 4 229.64 19810722 4 229.72 19810723 4 229.63 19810724 4 229.11 19810725 4 229.74 19810726 4 229.24 19810727 4 229.21 19810728 4 229.21 19810729 4 229.67 19810730 4 229.39 19810731 4 229.04 19810801 4 229.37 19810802 4 229.31 19810803 4 229.94 19810804 4 229.43 19810805 4 228.88 19810806 4 229.05 19810807 4 229.13 19810808 4 229.18 19810809 4 228.53 19810810 4 228.12 19810811 4 228.38 19810812 4 228.89 19810813 4 229.32 19810814 4 228.99 19810815 4 227.64 19810816 4 227.79 19810817 4 228.45 19810818 4 227.87 19810819 4 228.26 19810820 4 228.35 19810821 4 228.10 19810822 4 227.77 19810823 4 228.00 19810824 4 228.01 19810825 4 227.45 19810826 4 227.43 19810827 4 228.05 19810828 4 228.43 19810829 4 227.43 19810830 4 227.23 19810831 4 227.34 19810901 4 227.91 19810902 4 228.12 19810903 4 227.60 19810904 4 227.90 19810905 4 228.30 19810906 4 227.92 19810907 4 227.60 19810908 4 227.56 19810909 4 227.92 19810910 4 227.93 19810911 4 227.93 19810912 4 228.29 19810913 4 228.02 19810914 4 228.10 19810915 4 228.25 19810916 4 228.04 19810917 4 227.91 19810918 4 227.94 19810919 4 227.77 19810920 4 227.37 19810921 4 226.94 19810922 4 227.46 19810923 4 226.83 19810924 4 227.30 19810925 4 227.52 19810926 4 227.45 19810927 4 227.68 19810928 4 227.26 19810929 4 227.21 19810930 4 227.43 19811001 4 227.92 19811002 4 228.55 19811003 4 227.95 19811004 4 227.74 19811005 4 227.76 19811006 4 227.50 19811007 4 227.83 19811008 4 227.75 19811009 4 227.15 19811010 4 227.08 19811011 4 227.56 19811012 4 227.82 19811013 4 227.42 19811014 4 227.21 19811015 4 227.04 19811016 4 227.09 19811017 4 227.11 19811018 4 227.18 19811019 4 226.98 19811020 4 227.86 19811021 4 227.94 19811022 4 227.47 19811023 4 227.75 19811024 4 228.01 19811025 4 228.04 19811026 4 227.86 19811027 4 227.93 19811028 4 228.27 19811029 4 227.72 19811030 4 227.39 19811031 4 227.07 19811101 4 227.59 19811102 4 227.88 19811103 4 227.75 19811104 4 227.13 19811105 4 227.44 19811106 4 228.02 19811107 4 227.58 19811108 4 227.43 19811109 4 227.19 19811110 4 227.51 19811111 4 227.94 19811112 4 227.81 19811113 4 227.34 19811114 4 227.05 19811115 4 227.43 19811116 4 227.26 19811117 4 227.40 19811118 4 227.34 19811119 4 227.36 19811120 4 227.88 19811121 4 227.49 19811122 4 226.73 19811123 4 226.80 19811124 4 226.74 19811125 4 225.78 19811126 4 225.78 19811127 4 225.72 19811128 4 225.62 19811129 4 225.48 19811130 4 226.06 19811201 4 225.90 19811202 4 225.62 19811203 4 226.52 19811204 4 227.44 19811205 4 227.80 19811206 4 227.41 19811207 4 227.76 19811208 4 227.84 19811209 4 227.59 19811210 4 228.10 19811211 4 227.95 19811212 4 227.93 19811213 4 227.35 19811214 4 227.33 19811215 4 228.28 19811216 4 228.71 19811217 4 228.46 19811218 4 228.63 19811219 4 228.36 19811220 4 227.64 19811221 4 227.25 19811222 4 226.78 19811223 4 226.84 19811224 4 227.29 19811225 4 227.47 19811226 4 228.01 19811227 4 228.69 19811228 4 228.54 19811229 4 227.85 19811230 4 227.33 19811231 4 226.49 19820101 4 226.83 19820102 4 225.69 19820103 4 225.54 19820104 4 224.60 19820105 4 225.36 19820106 4 225.00 19820107 4 224.13 19820108 4 224.72 19820109 4 224.71 19820110 4 224.18 19820111 4 225.30 19820112 4 224.88 19820113 4 224.39 19820114 4 225.66 19820115 4 226.14 19820116 4 224.64 19820117 4 224.63 19820118 4 224.20 19820119 4 224.62 19820120 4 224.39 19820121 4 225.32 19820122 4 225.24 19820123 4 224.40 19820124 4 224.20 19820125 4 223.96 19820126 4 223.63 19820127 4 223.34 19820128 4 224.21 19820129 4 224.84 19820130 4 224.22 19820131 4 224.74 19820201 4 225.44 19820202 4 225.47 19820203 4 225.08 19820204 4 225.08 19820205 4 225.28 19820206 4 225.43 19820207 4 225.56 19820208 4 225.66 19820209 4 225.19 19820210 4 224.76 19820211 4 225.08 19820212 4 225.37 19820213 4 225.34 19820214 4 225.27 19820215 4 225.55 19820216 4 226.09 19820217 4 226.25 19820218 4 226.33 19820219 4 227.41 19820220 4 227.85 19820221 4 228.30 19820222 4 228.71 19820223 4 227.91 19820224 4 226.61 19820225 4 225.50 19820226 4 224.45 19820227 4 224.92 19820228 4 225.98 19820301 4 226.62 19820302 4 226.84 19820303 4 227.17 19820304 4 227.60 19820305 4 227.62 19820306 4 227.43 19820307 4 228.00 19820308 4 227.21 19820309 4 227.16 19820310 4 227.94 19820311 4 228.08 19820312 4 227.97 19820313 4 227.77 19820314 4 228.24 19820315 4 228.63 19820316 4 228.33 19820317 4 227.73 19820318 4 227.74 19820319 4 228.33 19820320 4 229.21 19820321 4 229.37 19820322 4 229.46 19820323 4 229.00 19820324 4 228.56 19820325 4 228.01 19820326 4 227.77 19820327 4 227.60 19820328 4 227.41 19820329 4 227.48 19820330 4 227.68 19820331 4 227.62 19820401 4 227.28 19820402 4 227.79 19820403 4 227.44 19820404 4 227.39 19820405 4 227.18 19820406 4 227.01 19820407 4 226.74 19820408 4 227.15 19820409 4 227.89 19820410 4 228.51 19820411 4 228.89 19820412 4 228.55 19820413 4 228.63 19820414 4 228.53 19820415 4 228.69 19820416 4 228.73 19820417 4 229.34 19820418 4 229.05 19820419 4 229.19 19820420 4 228.56 19820421 4 227.82 19820422 4 227.74 19820423 4 228.23 19820424 4 228.89 19820425 4 229.34 19820426 4 228.77 19820427 4 228.64 19820428 4 228.71 19820429 4 229.10 19820430 4 229.69 19820501 4 229.52 19820502 4 229.25 19820503 4 229.44 19820504 4 229.41 19820505 4 229.45 19820506 4 229.21 19820507 4 229.40 19820508 4 229.19 19820509 4 228.90 19820510 4 228.79 19820511 4 228.91 19820512 4 229.44 19820513 4 229.46 19820514 4 229.49 19820515 4 229.82 19820516 4 230.32 19820517 4 230.06 19820518 4 229.99 19820519 4 229.66 19820520 4 229.74 19820521 4 229.94 19820522 4 230.37 19820523 4 230.68 19820524 4 229.97 19820525 4 229.60 19820526 4 229.70 19820527 4 229.87 19820528 4 229.96 19820529 4 230.11 19820530 4 230.14 19820531 4 230.04 19820601 4 230.06 19820602 4 229.54 19820603 4 229.84 19820604 4 229.92 19820605 4 230.39 19820606 4 230.36 19820607 4 230.43 19820608 4 230.80 19820609 4 230.34 19820610 4 230.70 19820611 4 230.10 19820612 4 230.25 19820613 4 230.44 19820614 4 230.51 19820615 4 230.59 19820616 4 230.48 19820617 4 230.72 19820618 4 230.64 19820619 4 230.19 19820620 4 230.69 19820621 4 230.57 19820622 4 230.88 19820623 4 231.24 19820624 4 231.07 19820625 4 230.88 19820626 4 230.43 19820627 4 230.59 19820628 4 231.07 19820629 4 230.93 19820630 4 231.27 19820701 4 230.86 19820702 4 230.80 19820703 4 230.62 19820704 4 230.52 19820705 4 230.33 19820706 4 229.99 19820707 4 229.81 19820708 4 230.16 19820709 4 230.34 19820710 4 230.24 19820711 4 230.08 19820712 4 229.93 19820713 4 229.94 19820714 4 229.85 19820715 4 229.87 19820716 4 229.73 19820717 4 230.02 19820718 4 229.78 19820719 4 229.35 19820720 4 229.35 19820721 4 229.52 19820722 4 229.71 19820723 4 229.79 19820724 4 229.68 19820725 4 229.21 19820726 4 229.41 19820727 4 229.18 19820728 4 229.29 19820729 4 229.44 19820730 4 229.03 19820731 4 228.71 19820801 4 229.46 19820802 4 229.62 19820803 4 229.02 19820804 4 229.32 19820805 4 229.21 19820806 4 229.21 19820807 4 229.22 19820808 4 229.43 19820809 4 228.90 19820810 4 228.89 19820811 4 229.53 19820812 4 229.40 19820813 4 229.54 19820814 4 229.60 19820815 4 229.22 19820816 4 229.65 19820817 4 229.69 19820818 4 229.36 19820819 4 229.01 19820820 4 229.23 19820821 4 229.28 19820822 4 229.59 19820823 4 229.68 19820824 4 229.33 19820825 4 229.09 19820826 4 229.00 19820827 4 229.71 19820828 4 229.65 19820829 4 229.35 19820830 4 228.97 19820831 4 229.30 19820901 4 229.52 19820902 4 229.37 19820903 4 229.04 19820904 4 229.10 19820905 4 229.36 19820906 4 229.27 19820907 4 229.19 19820908 4 229.17 19820909 4 229.13 19820910 4 229.77 19820911 4 229.70 19820912 4 229.77 19820913 4 229.31 19820914 4 229.37 19820915 4 229.15 19820916 4 229.61 19820917 4 229.27 19820918 4 229.17 19820919 4 229.41 19820920 4 229.98 19820921 4 229.87 19820922 4 229.00 19820923 4 228.75 19820924 4 229.05 19820925 4 228.71 19820926 4 228.59 19820927 4 229.15 19820928 4 228.94 19820929 4 229.21 19820930 4 229.14 19821001 4 229.34 19821002 4 228.70 19821003 4 229.56 19821004 4 229.28 19821005 4 229.48 19821006 4 229.23 19821007 4 228.73 19821008 4 228.48 19821009 4 228.67 19821010 4 228.76 19821011 4 228.39 19821012 4 227.92 19821013 4 227.83 19821014 4 228.14 19821015 4 227.78 19821016 4 228.54 19821017 4 228.50 19821018 4 228.87 19821019 4 228.28 19821020 4 228.26 19821021 4 227.80 19821022 4 226.97 19821023 4 227.08 19821024 4 227.24 19821025 4 227.59 19821026 4 227.92 19821027 4 227.26 19821028 4 227.88 19821029 4 228.71 19821030 4 228.80 19821031 4 228.98 19821101 4 229.20 19821102 4 229.52 19821103 4 229.14 19821104 4 228.60 19821105 4 227.97 19821106 4 228.15 19821107 4 227.97 19821108 4 228.80 19821109 4 229.54 19821110 4 229.09 19821111 4 229.05 19821112 4 229.10 19821113 4 228.97 19821114 4 229.02 19821115 4 228.71 19821116 4 228.23 19821117 4 228.07 19821118 4 228.22 19821119 4 227.99 19821120 4 228.78 19821121 4 229.12 19821122 4 229.05 19821123 4 228.36 19821124 4 228.12 19821125 4 228.18 19821126 4 227.58 19821127 4 228.15 19821128 4 228.54 19821129 4 228.79 19821130 4 228.46 19821201 4 228.60 19821202 4 228.84 19821203 4 228.79 19821204 4 228.38 19821205 4 227.37 19821206 4 227.53 19821207 4 227.82 19821208 4 228.12 19821209 4 228.15 19821210 4 228.05 19821211 4 227.97 19821212 4 228.29 19821213 4 227.72 19821214 4 227.40 19821215 4 226.72 19821216 4 227.29 19821217 4 227.12 19821218 4 227.06 19821219 4 226.42 19821220 4 227.31 19821221 4 227.46 19821222 4 227.33 19821223 4 227.08 19821224 4 226.90 19821225 4 226.83 19821226 4 226.86 19821227 4 226.37 19821228 4 225.89 19821229 4 225.65 19821230 4 225.70 19821231 4 225.86 19830101 4 226.55 19830102 4 225.99 19830103 4 225.89 19830104 4 226.36 19830105 4 226.28 19830106 4 226.35 19830107 4 226.70 19830108 4 226.92 19830109 4 226.99 19830110 4 227.17 19830111 4 227.34 19830112 4 227.39 19830113 4 227.40 19830114 4 227.30 19830115 4 227.68 19830116 4 227.61 19830117 4 227.80 19830118 4 227.17 19830119 4 226.99 19830120 4 226.81 19830121 4 226.01 19830122 4 226.09 19830123 4 226.73 19830124 4 226.83 19830125 4 226.43 19830126 4 226.15 19830127 4 225.02 19830128 4 224.35 19830129 4 224.21 19830130 4 224.90 19830131 4 225.85 19830201 4 226.65 19830202 4 225.80 19830203 4 225.88 19830204 4 225.73 19830205 4 225.72 19830206 4 225.99 19830207 4 225.50 19830208 4 225.58 19830209 4 225.51 19830210 4 225.43 19830211 4 225.71 19830212 4 225.99 19830213 4 226.42 19830214 4 225.59 19830215 4 226.38 19830216 4 227.15 19830217 4 226.71 19830218 4 227.05 19830219 4 226.99 19830220 4 227.58 19830221 4 227.12 19830222 4 226.47 19830223 4 225.87 19830224 4 225.79 19830225 4 225.86 19830226 4 226.39 19830227 4 226.12 19830228 4 226.60 19830301 4 226.55 19830302 4 226.53 19830303 4 225.30 19830304 4 225.68 19830305 4 226.98 19830306 4 226.54 19830307 4 226.30 19830308 4 228.01 19830309 4 228.37 19830310 4 227.18 19830311 4 226.78 19830312 4 227.26 19830313 4 227.99 19830314 4 228.30 19830315 4 228.82 19830316 4 228.99 19830317 4 228.97 19830318 4 229.33 19830319 4 229.29 19830320 4 228.79 19830321 4 228.65 19830322 4 228.77 19830323 4 228.53 19830324 4 228.21 19830325 4 228.36 19830326 4 228.73 19830327 4 228.93 19830328 4 228.71 19830329 4 228.53 19830330 4 228.41 19830331 4 227.96 19830401 4 227.64 19830402 4 228.52 19830403 4 228.82 19830404 4 228.53 19830405 4 228.50 19830406 4 228.58 19830407 4 228.18 19830408 4 228.40 19830409 4 229.01 19830410 4 228.46 19830411 4 229.13 19830412 4 229.06 19830413 4 229.03 19830414 4 228.74 19830415 4 228.74 19830416 4 229.25 19830417 4 229.59 19830418 4 229.88 19830419 4 228.64 19830420 4 228.77 19830421 4 229.23 19830422 4 229.30 19830423 4 229.78 19830424 4 229.82 19830425 4 229.65 19830426 4 229.08 19830427 4 229.18 19830428 4 229.79 19830429 4 230.20 19830430 4 229.97 19830501 4 229.25 19830502 4 229.07 19830503 4 229.32 19830504 4 229.94 19830505 4 230.10 19830506 4 229.71 19830507 4 229.78 19830508 4 229.95 19830509 4 229.81 19830510 4 230.17 19830511 4 229.78 19830512 4 229.82 19830513 4 229.87 19830514 4 230.01 19830515 4 229.61 19830516 4 229.58 19830517 4 229.91 19830518 4 229.39 19830519 4 229.59 19830520 4 229.68 19830521 4 230.08 19830522 4 229.56 19830523 4 229.59 19830524 4 229.83 19830525 4 229.79 19830526 4 229.79 19830527 4 230.10 19830528 4 229.65 19830529 4 229.16 19830530 4 229.49 19830531 4 229.51 19830601 4 229.46 19830602 4 229.22 19830603 4 229.48 19830604 4 229.78 19830605 4 229.70 19830606 4 229.88 19830607 4 229.90 19830608 4 229.55 19830609 4 229.69 19830610 4 229.79 19830611 4 229.57 19830612 4 229.22 19830613 4 229.71 19830614 4 229.42 19830615 4 229.28 19830616 4 229.52 19830617 4 229.66 19830618 4 229.84 19830619 4 229.94 19830620 4 229.75 19830621 4 229.50 19830622 4 229.41 19830623 4 229.79 19830624 4 229.65 19830625 4 229.73 19830626 4 229.79 19830627 4 229.54 19830628 4 229.60 19830629 4 230.03 19830630 4 229.93 19830701 4 228.96 19830702 4 228.90 19830703 4 228.80 19830704 4 228.76 19830705 4 229.10 19830706 4 228.62 19830707 4 228.21 19830708 4 228.43 19830709 4 228.71 19830710 4 228.97 19830711 4 228.90 19830712 4 228.93 19830713 4 228.52 19830714 4 229.16 19830715 4 229.19 19830716 4 229.37 19830717 4 229.06 19830718 4 228.86 19830719 4 228.67 19830720 4 228.73 19830721 4 228.54 19830722 4 228.47 19830723 4 228.41 19830724 4 228.55 19830725 4 228.39 19830726 4 228.66 19830727 4 229.04 19830728 4 228.58 19830729 4 228.42 19830730 4 228.75 19830731 4 229.12 19830801 4 228.69 19830802 4 228.60 19830803 4 228.36 19830804 4 228.65 19830805 4 228.84 19830806 4 228.89 19830807 4 229.01 19830808 4 228.78 19830809 4 228.58 19830810 4 228.35 19830811 4 228.27 19830812 4 228.72 19830813 4 229.01 19830814 4 228.64 19830815 4 228.68 19830816 4 228.52 19830817 4 228.87 19830818 4 229.11 19830819 4 228.97 19830820 4 228.57 19830821 4 228.73 19830822 4 228.59 19830823 4 228.72 19830824 4 228.31 19830825 4 227.96 19830826 4 228.28 19830827 4 228.53 19830828 4 228.35 19830829 4 227.91 19830830 4 227.49 19830831 4 227.52 19830901 4 228.01 19830902 4 228.28 19830903 4 228.29 19830904 4 228.19 19830905 4 227.98 19830906 4 227.72 19830907 4 227.62 19830908 4 227.38 19830909 4 227.99 19830910 4 227.99 19830911 4 227.57 19830912 4 227.33 19830913 4 226.78 19830914 4 226.96 19830915 4 227.60 19830916 4 228.52 19830917 4 228.43 19830918 4 227.19 19830919 4 227.26 19830920 4 227.22 19830921 4 228.24 19830922 4 228.46 19830923 4 228.61 19830924 4 228.07 19830925 4 227.92 19830926 4 228.41 19830927 4 228.50 19830928 4 229.18 19830929 4 228.78 19830930 4 228.71 19831001 4 228.69 19831002 4 227.69 19831003 4 228.38 19831004 4 228.87 19831005 4 228.55 19831006 4 227.78 19831007 4 227.76 19831008 4 227.84 19831009 4 228.36 19831010 4 228.26 19831011 4 227.96 19831012 4 227.80 19831013 4 227.27 19831014 4 227.23 19831015 4 227.93 19831016 4 228.07 19831017 4 227.49 19831018 4 227.04 19831019 4 227.54 19831020 4 228.04 19831021 4 228.25 19831022 4 227.79 19831023 4 227.46 19831024 4 227.65 19831025 4 227.17 19831026 4 227.88 19831027 4 228.18 19831028 4 228.30 19831029 4 227.38 19831030 4 226.93 19831031 4 227.29 19831101 4 227.92 19831102 4 227.85 19831103 4 227.54 19831104 4 227.83 19831105 4 227.25 19831106 4 226.52 19831107 4 226.60 19831108 4 227.11 19831109 4 227.36 19831110 4 226.85 19831111 4 226.72 19831112 4 226.62 19831113 4 226.44 19831114 4 226.30 19831115 4 226.03 19831116 4 226.74 19831117 4 226.28 19831118 4 226.14 19831119 4 225.82 19831120 4 225.77 19831121 4 226.06 19831122 4 227.09 19831123 4 227.11 19831124 4 227.17 19831125 4 227.00 19831126 4 226.45 19831127 4 226.45 19831128 4 226.77 19831129 4 227.19 19831130 4 227.07 19831201 4 227.03 19831202 4 227.27 19831203 4 227.26 19831204 4 227.34 19831205 4 226.93 19831206 4 226.82 19831207 4 226.39 19831208 4 225.92 19831209 4 225.78 19831210 4 225.62 19831211 4 225.38 19831212 4 225.69 19831213 4 225.04 19831214 4 225.85 19831215 4 226.27 19831216 4 226.93 19831217 4 226.59 19831218 4 225.58 19831219 4 226.00 19831220 4 225.80 19831221 4 226.02 19831222 4 226.77 19831223 4 226.16 19831224 4 225.96 19831225 4 225.75 19831226 4 225.83 19831227 4 225.39 19831228 4 225.08 19831229 4 224.47 19831230 4 224.63 19831231 4 225.18 19840101 4 226.59 19840102 4 226.52 19840103 4 226.02 19840104 4 226.05 19840105 4 225.49 19840106 4 225.47 19840107 4 225.78 19840108 4 226.13 19840109 4 225.59 19840110 4 225.94 19840111 4 226.09 19840112 4 226.26 19840113 4 226.78 19840114 4 226.96 19840115 4 226.96 19840116 4 226.79 19840117 4 226.24 19840118 4 226.53 19840119 4 225.85 19840120 4 225.70 19840121 4 225.34 19840122 4 225.23 19840123 4 225.38 19840124 4 225.78 19840125 4 225.87 19840126 4 226.42 19840127 4 226.72 19840128 4 227.26 19840129 4 227.47 19840130 4 227.95 19840131 4 228.17 19840201 4 227.75 19840202 4 227.06 19840203 4 227.00 19840204 4 225.83 19840205 4 225.17 19840206 4 225.12 19840207 4 225.55 19840208 4 225.99 19840209 4 225.98 19840210 4 226.35 19840211 4 226.37 19840212 4 226.34 19840213 4 225.93 19840214 4 226.35 19840215 4 225.97 19840216 4 225.87 19840217 4 226.08 19840218 4 225.78 19840219 4 225.40 19840220 4 225.25 19840221 4 225.36 19840222 4 224.89 19840223 4 224.85 19840224 4 224.00 19840225 4 224.01 19840226 4 224.65 19840227 4 225.25 19840228 4 224.95 19840229 4 224.74 19840301 4 225.52 19840302 4 224.69 19840303 4 224.02 19840304 4 223.63 19840305 4 224.41 19840306 4 225.23 19840307 4 225.65 19840308 4 226.05 19840309 4 225.98 19840310 4 226.02 19840311 4 226.05 19840312 4 225.53 19840313 4 225.15 19840314 4 225.31 19840315 4 226.41 19840316 4 227.41 19840317 4 227.68 19840318 4 227.08 19840319 4 226.75 19840320 4 226.77 19840321 4 226.45 19840322 4 227.07 19840323 4 227.24 19840324 4 227.73 19840325 4 227.98 19840326 4 228.31 19840327 4 228.28 19840328 4 227.95 19840329 4 227.58 19840330 4 227.79 19840331 4 227.65 19840401 4 227.65 19840402 4 228.44 19840403 4 228.22 19840404 4 227.35 19840405 4 227.49 19840406 4 228.34 19840407 4 228.50 19840408 4 227.85 19840409 4 228.02 19840410 4 227.68 19840411 4 228.27 19840412 4 228.51 19840413 4 228.88 19840414 4 228.98 19840415 4 228.54 19840416 4 227.96 19840417 4 227.93 19840418 4 228.66 19840419 4 229.31 19840420 4 229.27 19840421 4 228.81 19840422 4 228.66 19840423 4 228.16 19840424 4 228.65 19840425 4 229.36 19840426 4 229.53 19840427 4 229.80 19840428 4 229.16 19840429 4 228.60 19840430 4 228.43 19840501 4 229.43 19840502 4 230.00 19840503 4 229.54 19840504 4 228.67 19840505 4 228.44 19840506 4 228.74 19840507 4 229.12 19840508 4 229.58 19840509 4 229.60 19840510 4 229.75 19840511 4 229.16 19840512 4 228.18 19840513 4 228.29 19840514 4 229.55 19840515 4 230.25 19840516 4 229.01 19840517 4 228.73 19840518 4 228.79 19840519 4 228.77 19840520 4 229.27 19840521 4 229.55 19840522 4 229.04 19840523 4 228.46 19840524 4 228.41 19840525 4 228.76 19840526 4 229.40 19840527 4 229.41 19840528 4 228.87 19840529 4 228.71 19840530 4 228.94 19840531 4 228.70 19840601 4 228.90 19840602 4 228.88 19840603 4 229.39 19840604 4 229.42 19840605 4 229.45 19840606 4 229.08 19840607 4 228.73 19840608 4 228.64 19840609 4 229.51 19840610 4 229.57 19840611 4 228.98 19840612 4 228.55 19840613 4 228.94 19840614 4 229.14 19840615 4 229.28 19840616 4 228.92 19840617 4 228.96 19840618 4 228.76 19840619 4 228.87 19840620 4 228.90 19840621 4 228.75 19840622 4 228.77 19840623 4 229.05 19840624 4 228.88 19840625 4 228.38 19840626 4 228.53 19840627 4 229.47 19840628 4 228.67 19840629 4 228.27 19840630 4 228.01 19840701 4 227.84 19840702 4 227.30 19840703 4 227.71 19840704 4 227.77 19840705 4 228.03 19840706 4 227.83 19840707 4 228.13 19840708 4 227.56 19840709 4 227.90 19840710 4 227.61 19840711 4 228.09 19840712 4 228.13 19840713 4 227.66 19840714 4 227.97 19840715 4 227.80 19840716 4 228.32 19840717 4 227.80 19840718 4 227.96 19840719 4 227.81 19840720 4 227.92 19840721 4 228.69 19840722 4 228.23 19840723 4 227.90 19840724 4 227.78 19840725 4 227.76 19840726 4 227.92 19840727 4 228.16 19840728 4 227.90 19840729 4 227.68 19840730 4 227.84 19840731 4 227.61 19840801 4 227.84 19840802 4 227.75 19840803 4 227.09 19840804 4 227.38 19840805 4 227.45 19840806 4 227.21 19840807 4 227.65 19840808 4 227.38 19840809 4 227.39 19840810 4 227.39 19840811 4 227.41 19840812 4 227.55 19840813 4 227.68 19840814 4 227.10 19840815 4 227.16 19840816 4 227.55 19840817 4 227.44 19840818 4 227.46 19840819 4 227.50 19840820 4 227.23 19840821 4 226.94 19840822 4 227.60 19840823 4 227.51 19840824 4 227.57 19840825 4 227.49 19840826 4 227.12 19840827 4 227.13 19840828 4 227.47 19840829 4 227.22 19840830 4 226.43 19840831 4 227.02 19840901 4 227.61 19840902 4 227.35 19840903 4 226.87 19840904 4 227.18 19840905 4 226.99 19840906 4 227.23 19840907 4 227.08 19840908 4 226.66 19840909 4 226.57 19840910 4 226.20 19840911 4 226.10 19840912 4 226.75 19840913 4 226.45 19840914 4 226.95 19840915 4 227.75 19840916 4 227.71 19840917 4 227.85 19840918 4 227.25 19840919 4 227.07 19840920 4 227.03 19840921 4 227.12 19840922 4 227.34 19840923 4 227.35 19840924 4 226.83 19840925 4 227.35 19840926 4 226.63 19840927 4 226.49 19840928 4 226.45 19840929 4 226.80 19840930 4 226.83 19841001 4 226.83 19841002 4 226.63 19841003 4 226.95 19841004 4 226.99 19841005 4 226.81 19841006 4 226.69 19841007 4 226.14 19841008 4 226.41 19841009 4 226.45 19841010 4 226.39 19841011 4 226.34 19841012 4 226.62 19841013 4 226.66 19841014 4 227.44 19841015 4 227.42 19841016 4 227.13 19841017 4 226.63 19841018 4 226.32 19841019 4 226.05 19841020 4 225.45 19841021 4 225.37 19841022 4 225.18 19841023 4 225.11 19841024 4 225.87 19841025 4 226.36 19841026 4 226.84 19841027 4 226.70 19841028 4 226.69 19841029 4 226.89 19841030 4 227.08 19841031 4 226.92 19841101 4 226.96 19841102 4 227.14 19841103 4 227.21 19841104 4 227.64 19841105 4 227.38 19841106 4 226.73 19841107 4 226.78 19841108 4 227.22 19841109 4 227.00 19841110 4 227.03 19841111 4 227.17 19841112 4 227.03 19841113 4 226.61 19841114 4 226.35 19841115 4 226.01 19841116 4 225.67 19841117 4 225.23 19841118 4 224.79 19841119 4 224.55 19841120 4 224.27 19841121 4 224.32 19841122 4 224.13 19841123 4 224.69 19841124 4 225.40 19841125 4 225.59 19841126 4 226.18 19841127 4 226.23 19841128 4 226.51 19841129 4 226.86 19841130 4 227.07 19841201 4 227.39 19841202 4 227.13 19841203 4 227.09 19841204 4 227.37 19841205 4 227.33 19841206 4 225.73 19841207 4 224.01 19841208 4 222.47 19841209 4 222.36 19841210 4 221.84 19841211 4 222.01 19841212 4 222.71 19841213 4 223.20 19841214 4 224.05 19841215 4 224.57 19841216 4 224.72 19841217 4 225.00 19841218 4 225.44 19841219 4 225.57 19841220 4 225.50 19841221 4 225.42 19841222 4 224.79 19841223 4 224.50 19841224 4 223.75 19841225 4 223.89 19841226 4 224.12 19841227 4 223.85 19841228 4 223.76 19841229 4 223.70 19841230 4 223.37 19841231 4 222.55 19850101 4 222.32 19850102 4 223.13 19850103 4 223.45 19850104 4 222.33 19850105 4 221.95 19850106 4 223.59 19850107 4 224.18 19850108 4 223.79 19850109 4 223.19 19850110 4 222.97 19850111 4 223.83 19850112 4 224.49 19850113 4 224.02 19850114 4 223.76 19850115 4 224.33 19850116 4 224.26 19850117 4 224.13 19850118 4 223.75 19850119 4 223.51 19850120 4 223.54 19850121 4 223.01 19850122 4 222.30 19850123 4 222.87 19850124 4 223.55 19850125 4 224.29 19850126 4 224.20 19850127 4 224.56 19850128 4 224.33 19850129 4 224.73 19850130 4 225.09 19850131 4 225.32 19850201 4 225.61 19850202 4 225.37 19850203 4 225.45 19850204 4 225.07 19850205 4 224.77 19850206 4 224.43 19850207 4 224.60 19850208 4 224.64 19850209 4 224.46 19850210 4 224.42 19850211 4 224.13 19850212 4 224.52 19850213 4 223.94 19850214 4 224.10 19850215 4 224.27 19850216 4 224.99 19850217 4 225.37 19850218 4 225.34 19850219 4 225.31 19850220 4 225.65 19850221 4 225.83 19850222 4 226.51 19850223 4 227.20 19850224 4 227.39 19850225 4 227.15 19850226 4 226.98 19850227 4 226.62 19850228 4 226.60 19850301 4 226.80 19850302 4 226.69 19850303 4 226.90 19850304 4 226.50 19850305 4 227.11 19850306 4 227.09 19850307 4 227.37 19850308 4 226.66 19850309 4 226.49 19850310 4 226.29 19850311 4 225.83 19850312 4 225.64 19850313 4 224.88 19850314 4 225.42 19850315 4 225.86 19850316 4 225.91 19850317 4 225.25 19850318 4 225.76 19850319 4 225.38 19850320 4 225.37 19850321 4 224.96 19850322 4 225.31 19850323 4 225.51 19850324 4 225.71 19850325 4 225.73 19850326 4 226.35 19850327 4 226.38 19850328 4 226.19 19850329 4 226.41 19850330 4 226.93 19850331 4 227.30 19850401 4 227.04 19850402 4 226.95 19850403 4 227.26 19850404 4 227.53 19850405 4 227.61 19850406 4 227.16 19850407 4 227.06 19850408 4 227.30 19850409 4 227.60 19850410 4 227.78 19850411 4 227.40 19850412 4 227.80 19850413 4 227.26 19850414 4 227.73 19850415 4 228.06 19850416 4 228.50 19850417 4 228.13 19850418 4 228.21 19850419 4 228.38 19850420 4 228.35 19850421 4 228.57 19850422 4 228.46 19850423 4 228.13 19850424 4 228.10 19850425 4 227.54 19850426 4 228.35 19850427 4 228.64 19850428 4 228.36 19850429 4 227.99 19850430 4 227.37 19850501 4 227.67 19850502 4 228.77 19850503 4 229.07 19850504 4 229.13 19850505 4 228.71 19850506 4 228.87 19850507 4 228.66 19850508 4 228.68 19850509 4 228.64 19850510 4 228.64 19850511 4 228.91 19850512 4 228.20 19850513 4 228.23 19850514 4 228.12 19850515 4 229.00 19850516 4 228.75 19850517 4 228.59 19850518 4 228.53 19850519 4 228.61 19850520 4 228.89 19850521 4 228.84 19850522 4 229.08 19850523 4 229.14 19850524 4 229.32 19850525 4 228.61 19850526 4 228.83 19850527 4 229.18 19850528 4 228.74 19850529 4 229.33 19850530 4 228.93 19850531 4 229.08 19850601 4 229.40 19850602 4 229.20 19850603 4 229.10 19850604 4 229.39 19850605 4 229.34 19850606 4 229.33 19850607 4 229.14 19850608 4 229.22 19850609 4 228.69 19850610 4 228.30 19850611 4 228.02 19850612 4 228.24 19850613 4 228.41 19850614 4 228.27 19850615 4 228.21 19850616 4 227.89 19850617 4 228.39 19850618 4 228.49 19850619 4 229.00 19850620 4 228.86 19850621 4 228.51 19850622 4 228.06 19850623 4 228.20 19850624 4 228.90 19850625 4 228.96 19850626 4 228.63 19850627 4 228.33 19850628 4 228.56 19850629 4 228.76 19850630 4 228.58 19850701 4 227.59 19850702 4 227.15 19850703 4 227.21 19850704 4 227.51 19850705 4 227.40 19850706 4 227.72 19850707 4 227.91 19850708 4 227.90 19850709 4 228.13 19850710 4 227.66 19850711 4 227.81 19850712 4 227.74 19850713 4 227.46 19850714 4 227.61 19850715 4 227.63 19850716 4 227.59 19850717 4 227.53 19850718 4 228.09 19850719 4 227.75 19850720 4 227.48 19850721 4 227.69 19850722 4 227.73 19850723 4 227.85 19850724 4 228.05 19850725 4 227.49 19850726 4 227.48 19850727 4 227.07 19850728 4 227.30 19850729 4 227.51 19850730 4 227.43 19850731 4 227.65 19850801 4 227.62 19850802 4 227.41 19850803 4 227.63 19850804 4 227.48 19850805 4 227.76 19850806 4 227.77 19850807 4 227.34 19850808 4 227.50 19850809 4 227.48 19850810 4 227.30 19850811 4 227.35 19850812 4 227.49 19850813 4 227.66 19850814 4 227.25 19850815 4 227.41 19850816 4 227.71 19850817 4 227.58 19850818 4 227.23 19850819 4 227.46 19850820 4 227.23 19850821 4 228.11 19850822 4 227.84 19850823 4 227.43 19850824 4 227.52 19850825 4 227.73 19850826 4 227.67 19850827 4 227.75 19850828 4 227.54 19850829 4 227.80 19850830 4 227.56 19850831 4 227.35 19850901 4 227.65 19850902 4 228.02 19850903 4 227.80 19850904 4 228.05 19850905 4 228.28 19850906 4 227.80 19850907 4 228.43 19850908 4 228.44 19850909 4 228.13 19850910 4 228.14 19850911 4 227.94 19850912 4 227.76 19850913 4 227.61 19850914 4 228.01 19850915 4 227.83 19850916 4 227.74 19850917 4 227.21 19850918 4 227.80 19850919 4 228.24 19850920 4 229.03 19850921 4 228.28 19850922 4 228.32 19850923 4 228.06 19850924 4 228.08 19850925 4 228.21 19850926 4 228.04 19850927 4 227.94 19850928 4 227.46 19850929 4 227.53 19850930 4 228.29 19851001 4 228.83 19851002 4 228.76 19851003 4 228.43 19851004 4 228.09 19851005 4 228.29 19851006 4 228.76 19851007 4 228.86 19851008 4 228.61 19851009 4 227.92 19851010 4 228.05 19851011 4 228.38 19851012 4 228.39 19851013 4 228.48 19851014 4 228.17 19851015 4 228.61 19851016 4 228.40 19851017 4 227.15 19851018 4 226.88 19851019 4 227.51 19851020 4 228.30 19851021 4 228.44 19851022 4 228.03 19851023 4 227.90 19851024 4 227.51 19851025 4 227.94 19851026 4 228.48 19851027 4 228.25 19851028 4 228.00 19851029 4 227.69 19851030 4 227.55 19851031 4 227.57 19851101 4 227.81 19851102 4 226.96 19851103 4 226.65 19851104 4 227.48 19851105 4 227.15 19851106 4 226.64 19851107 4 226.47 19851108 4 227.58 19851109 4 228.01 19851110 4 228.00 19851111 4 227.56 19851112 4 227.52 19851113 4 227.52 19851114 4 227.38 19851115 4 227.45 19851116 4 227.22 19851117 4 228.41 19851118 4 228.53 19851119 4 228.49 19851120 4 227.78 19851121 4 228.07 19851122 4 227.61 19851123 4 227.13 19851124 4 226.60 19851125 4 225.62 19851126 4 225.36 19851127 4 225.31 19851128 4 225.76 19851129 4 226.01 19851130 4 226.02 19851201 4 226.22 19851202 4 226.47 19851203 4 226.18 19851204 4 225.69 19851205 4 226.36 19851206 4 226.23 19851207 4 226.71 19851208 4 226.76 19851209 4 226.57 19851210 4 226.88 19851211 4 226.84 19851212 4 226.53 19851213 4 226.61 19851214 4 226.53 19851215 4 226.13 19851216 4 225.72 19851217 4 225.50 19851218 4 225.45 19851219 4 225.60 19851220 4 225.51 19851221 4 225.14 19851222 4 225.53 19851223 4 224.76 19851224 4 224.36 19851225 4 224.69 19851226 4 224.62 19851227 4 225.46 19851228 4 224.87 19851229 4 224.84 19851230 4 224.75 19851231 4 224.65 19860101 4 224.95 19860102 4 224.96 19860103 4 224.99 19860104 4 224.83 19860105 4 224.91 19860106 4 225.23 19860107 4 225.33 19860108 4 224.94 19860109 4 223.98 19860110 4 224.55 19860111 4 224.68 19860112 4 224.95 19860113 4 224.96 19860114 4 225.23 19860115 4 225.31 19860116 4 225.51 19860117 4 224.85 19860118 4 224.49 19860119 4 224.14 19860120 4 224.30 19860121 4 223.97 19860122 4 223.96 19860123 4 224.33 19860124 4 224.83 19860125 4 224.49 19860126 4 225.31 19860127 4 224.79 19860128 4 225.30 19860129 4 226.14 19860130 4 226.87 19860131 4 226.78 19860201 4 226.67 19860202 4 226.50 19860203 4 226.24 19860204 4 225.92 19860205 4 226.19 19860206 4 226.11 19860207 4 226.22 19860208 4 226.32 19860209 4 225.80 19860210 4 225.32 19860211 4 224.92 19860212 4 224.68 19860213 4 225.52 19860214 4 224.04 19860215 4 224.82 19860216 4 224.41 19860217 4 224.56 19860218 4 224.88 19860219 4 225.37 19860220 4 225.12 19860221 4 225.81 19860222 4 227.09 19860223 4 226.09 19860224 4 225.78 19860225 4 226.33 19860226 4 227.69 19860227 4 227.80 19860228 4 227.13 19860301 4 227.74 19860302 4 227.86 19860303 4 228.06 19860304 4 227.34 19860305 4 227.10 19860306 4 227.03 19860307 4 226.97 19860308 4 227.22 19860309 4 227.28 19860310 4 227.67 19860311 4 228.22 19860312 4 227.70 19860313 4 227.20 19860314 4 227.13 19860315 4 227.25 19860316 4 226.86 19860317 4 226.43 19860318 4 225.70 19860319 4 226.02 19860320 4 227.22 19860321 4 227.18 19860322 4 226.72 19860323 4 226.30 19860324 4 226.53 19860325 4 226.75 19860326 4 227.07 19860327 4 226.15 19860328 4 225.99 19860329 4 226.19 19860330 4 226.99 19860331 4 228.15 19860401 4 227.78 19860402 4 227.75 19860403 4 228.17 19860404 4 228.15 19860405 4 227.96 19860406 4 228.03 19860407 4 227.88 19860408 4 228.16 19860409 4 228.27 19860410 4 229.29 19860411 4 229.40 19860412 4 228.91 19860413 4 228.50 19860414 4 228.36 19860415 4 228.14 19860416 4 228.45 19860417 4 228.46 19860418 4 228.68 19860419 4 229.25 19860420 4 229.89 19860421 4 229.44 19860422 4 229.41 19860423 4 229.11 19860424 4 229.11 19860425 4 228.80 19860426 4 228.62 19860427 4 228.97 19860428 4 229.39 19860429 4 229.66 19860430 4 229.29 19860501 4 229.25 19860502 4 229.08 19860503 4 228.77 19860504 4 228.43 19860505 4 229.21 19860506 4 229.95 19860507 4 230.17 19860508 4 229.14 19860509 4 229.50 19860510 4 228.88 19860511 4 229.07 19860512 4 229.18 19860513 4 229.48 19860514 4 228.94 19860515 4 228.64 19860516 4 228.51 19860517 4 229.15 19860518 4 229.21 19860519 4 228.52 19860520 4 228.07 19860521 4 228.62 19860522 4 229.12 19860523 4 228.88 19860524 4 228.61 19860525 4 228.37 19860526 4 229.09 19860527 4 229.20 19860528 4 229.35 19860529 4 229.20 19860530 4 229.29 19860531 4 229.52 19860601 4 229.76 19860602 4 228.65 19860603 4 228.98 19860604 4 228.31 19860605 4 229.22 19860606 4 229.22 19860607 4 228.86 19860608 4 227.87 19860609 4 228.36 19860610 4 228.79 19860611 4 229.45 19860612 4 229.41 19860613 4 229.27 19860614 4 228.56 19860615 4 228.92 19860616 4 229.28 19860617 4 229.44 19860618 4 229.13 19860619 4 229.17 19860620 4 229.51 19860621 4 228.97 19860622 4 229.35 19860623 4 229.23 19860624 4 229.44 19860625 4 229.11 19860626 4 228.94 19860627 4 229.25 19860628 4 229.07 19860629 4 229.13 19860630 4 229.11 19860701 4 228.01 19860702 4 228.20 19860703 4 228.78 19860704 4 229.23 19860705 4 228.78 19860706 4 228.85 19860707 4 228.39 19860708 4 228.65 19860709 4 229.05 19860710 4 229.04 19860711 4 228.91 19860712 4 228.51 19860713 4 228.60 19860714 4 228.61 19860715 4 227.81 19860716 4 228.50 19860717 4 228.21 19860718 4 227.97 19860719 4 228.05 19860720 4 228.42 19860721 4 228.52 19860722 4 228.17 19860723 4 228.13 19860724 4 227.93 19860725 4 228.42 19860726 4 228.12 19860727 4 228.07 19860728 4 228.15 19860729 4 227.80 19860730 4 227.75 19860731 4 227.54 19860801 4 227.49 19860802 4 227.33 19860803 4 227.09 19860804 4 227.04 19860805 4 227.27 19860806 4 227.41 19860807 4 226.84 19860808 4 227.27 19860809 4 227.32 19860810 4 227.03 19860811 4 226.82 19860812 4 227.27 19860813 4 227.23 19860814 4 226.97 19860815 4 226.79 19860816 4 226.52 19860817 4 226.80 19860818 4 226.62 19860819 4 226.32 19860820 4 226.69 19860821 4 227.54 19860822 4 227.54 19860823 4 227.15 19860824 4 227.35 19860825 4 227.63 19860826 4 227.41 19860827 4 228.10 19860828 4 228.40 19860829 4 228.02 19860830 4 227.27 19860831 4 227.68 19860901 4 228.34 19860902 4 228.85 19860903 4 228.84 19860904 4 228.54 19860905 4 227.81 19860906 4 227.72 19860907 4 228.75 19860908 4 228.34 19860909 4 227.76 19860910 4 227.08 19860911 4 227.55 19860912 4 228.59 19860913 4 228.61 19860914 4 228.13 19860915 4 227.63 19860916 4 227.89 19860917 4 227.68 19860918 4 227.89 19860919 4 227.85 19860920 4 228.01 19860921 4 227.94 19860922 4 227.92 19860923 4 228.20 19860924 4 227.64 19860925 4 227.59 19860926 4 227.39 19860927 4 228.05 19860928 4 228.29 19860929 4 227.89 19860930 4 226.93 19861001 4 227.35 19861002 4 228.10 19861003 4 228.54 19861004 4 227.59 19861005 4 226.91 19861006 4 227.27 19861007 4 228.22 19861008 4 228.76 19861009 4 228.84 19861010 4 228.44 19861011 4 227.12 19861012 4 227.45 19861013 4 227.32 19861014 4 227.72 19861015 4 228.49 19861016 4 227.80 19861017 4 227.00 19861018 4 227.31 19861019 4 227.92 19861020 4 227.83 19861021 4 227.57 19861022 4 227.47 19861023 4 227.75 19861024 4 228.05 19861025 4 228.12 19861026 4 228.35 19861027 4 228.15 19861028 4 227.96 19861029 4 227.64 19861030 4 227.57 19861031 4 228.31 19861101 4 228.33 19861102 4 227.30 19861103 4 226.71 19861104 4 227.21 19861105 4 226.95 19861106 4 226.57 19861107 4 226.75 19861108 4 227.09 19861109 4 226.96 19861110 4 226.18 19861111 4 226.23 19861112 4 226.21 19861113 4 225.79 19861114 4 225.87 19861115 4 226.11 19861116 4 226.36 19861117 4 226.03 19861118 4 226.12 19861119 4 226.54 19861120 4 226.95 19861121 4 227.10 19861122 4 227.24 19861123 4 226.62 19861124 4 227.13 19861125 4 227.18 19861126 4 227.02 19861127 4 226.77 19861128 4 227.19 19861129 4 226.88 19861130 4 226.23 19861201 4 226.24 19861202 4 225.78 19861203 4 226.18 19861204 4 225.80 19861205 4 225.90 19861206 4 225.60 19861207 4 225.36 19861208 4 225.01 19861209 4 225.21 19861210 4 224.97 19861211 4 225.32 19861212 4 225.09 19861213 4 225.89 19861214 4 225.85 19861215 4 225.48 19861216 4 226.06 19861217 4 226.00 19861218 4 226.37 19861219 4 225.64 19861220 4 225.60 19861221 4 224.73 19861222 4 224.99 19861223 4 224.68 19861224 4 224.91 19861225 4 224.73 19861226 4 225.35 19861227 4 225.49 19861228 4 225.56 19861229 4 225.41 19861230 4 224.84 19861231 4 224.80 19870101 4 224.68 19870102 4 224.69 19870103 4 224.73 19870104 4 225.48 19870105 4 225.68 19870106 4 225.52 19870107 4 225.51 19870108 4 225.59 19870109 4 225.26 19870110 4 225.29 19870111 4 225.00 19870112 4 224.91 19870113 4 224.58 19870114 4 224.45 19870115 4 224.70 19870116 4 224.51 19870117 4 224.74 19870118 4 225.34 19870119 4 225.27 19870120 4 224.61 19870121 4 223.90 19870122 4 224.14 19870123 4 224.24 19870124 4 224.23 19870125 4 224.38 19870126 4 224.13 19870127 4 223.38 19870128 4 223.41 19870129 4 223.04 19870130 4 223.53 19870131 4 223.45 19870201 4 223.42 19870202 4 223.41 19870203 4 223.38 19870204 4 223.28 19870205 4 224.39 19870206 4 224.90 19870207 4 224.85 19870208 4 224.59 19870209 4 224.48 19870210 4 224.70 19870211 4 224.61 19870212 4 224.73 19870213 4 224.76 19870214 4 225.24 19870215 4 225.46 19870216 4 225.72 19870217 4 225.75 19870218 4 225.64 19870219 4 225.86 19870220 4 225.68 19870221 4 225.75 19870222 4 225.84 19870223 4 226.18 19870224 4 226.54 19870225 4 227.07 19870226 4 226.88 19870227 4 226.78 19870228 4 226.29 19870301 4 226.98 19870302 4 226.45 19870303 4 225.93 19870304 4 226.43 19870305 4 226.90 19870306 4 227.65 19870307 4 227.83 19870308 4 228.39 19870309 4 228.32 19870310 4 228.10 19870311 4 228.20 19870312 4 227.99 19870313 4 228.20 19870314 4 228.16 19870315 4 228.29 19870316 4 227.85 19870317 4 227.71 19870318 4 227.71 19870319 4 227.56 19870320 4 227.75 19870321 4 227.53 19870322 4 226.92 19870323 4 227.41 19870324 4 227.67 19870325 4 228.01 19870326 4 228.23 19870327 4 228.83 19870328 4 228.91 19870329 4 228.84 19870330 4 228.13 19870331 4 228.24 19870401 4 228.37 19870402 4 228.78 19870403 4 228.85 19870404 4 228.48 19870405 4 228.34 19870406 4 228.14 19870407 4 227.91 19870408 4 228.00 19870409 4 228.66 19870410 4 228.49 19870411 4 228.23 19870412 4 228.34 19870413 4 228.04 19870414 4 228.41 19870415 4 228.96 19870416 4 229.71 19870417 4 230.08 19870418 4 229.38 19870419 4 228.73 19870420 4 228.08 19870421 4 229.09 19870422 4 229.92 19870423 4 229.96 19870424 4 229.36 19870425 4 228.39 19870426 4 228.62 19870427 4 228.66 19870428 4 229.41 19870429 4 229.88 19870430 4 229.57 19870501 4 228.72 19870502 4 228.65 19870503 4 228.69 19870504 4 229.14 19870505 4 229.26 19870506 4 229.26 19870507 4 229.40 19870508 4 228.93 19870509 4 228.60 19870510 4 228.45 19870511 4 228.87 19870512 4 229.25 19870513 4 229.29 19870514 4 229.47 19870515 4 229.29 19870516 4 229.55 19870517 4 229.94 19870518 4 229.89 19870519 4 229.47 19870520 4 229.31 19870521 4 229.54 19870522 4 229.64 19870523 4 229.18 19870524 4 229.14 19870525 4 229.04 19870526 4 228.87 19870527 4 228.64 19870528 4 228.62 19870529 4 228.63 19870530 4 229.13 19870531 4 229.39 19870601 4 229.31 19870602 4 229.09 19870603 4 229.32 19870604 4 229.39 19870605 4 229.75 19870606 4 229.50 19870607 4 229.08 19870608 4 228.98 19870609 4 229.69 19870610 4 229.83 19870611 4 229.62 19870612 4 228.90 19870613 4 228.82 19870614 4 228.58 19870615 4 228.64 19870616 4 229.22 19870617 4 228.95 19870618 4 229.18 19870619 4 228.77 19870620 4 229.22 19870621 4 229.42 19870622 4 228.75 19870623 4 228.69 19870624 4 228.57 19870625 4 228.85 19870626 4 228.91 19870627 4 228.72 19870628 4 229.21 19870629 4 228.91 19870630 4 228.70 19870701 4 228.16 19870702 4 227.91 19870703 4 228.36 19870704 4 228.24 19870705 4 228.55 19870706 4 228.75 19870707 4 228.03 19870708 4 228.50 19870709 4 228.40 19870710 4 228.27 19870711 4 228.26 19870712 4 228.44 19870713 4 228.69 19870714 4 228.61 19870715 4 228.64 19870716 4 228.75 19870717 4 228.67 19870718 4 228.67 19870719 4 228.51 19870720 4 228.46 19870721 4 228.37 19870722 4 228.10 19870723 4 228.35 19870724 4 228.80 19870725 4 228.98 19870726 4 228.90 19870727 4 228.86 19870728 4 228.62 19870729 4 229.14 19870730 4 228.75 19870731 4 229.14 19870801 4 228.84 19870802 4 228.59 19870803 4 228.67 19870804 4 228.09 19870805 4 228.10 19870806 4 228.17 19870807 4 228.05 19870808 4 228.48 19870809 4 228.44 19870810 4 228.19 19870811 4 228.30 19870812 4 228.33 19870813 4 228.25 19870814 4 228.09 19870815 4 228.29 19870816 4 228.45 19870817 4 228.36 19870818 4 228.62 19870819 4 228.74 19870820 4 228.26 19870821 4 227.69 19870822 4 228.09 19870823 4 228.01 19870824 4 228.08 19870825 4 227.63 19870826 4 227.62 19870827 4 227.41 19870828 4 227.21 19870829 4 227.22 19870830 4 227.37 19870831 4 227.61 19870901 4 227.67 19870902 4 227.44 19870903 4 227.42 19870904 4 227.90 19870905 4 228.18 19870906 4 228.08 19870907 4 227.89 19870908 4 228.29 19870909 4 227.95 19870910 4 227.79 19870911 4 227.55 19870912 4 227.80 19870913 4 227.53 19870914 4 227.66 19870915 4 227.52 19870916 4 227.53 19870917 4 227.75 19870918 4 227.86 19870919 4 227.98 19870920 4 228.05 19870921 4 228.39 19870922 4 227.91 19870923 4 227.60 19870924 4 227.58 19870925 4 228.18 19870926 4 227.96 19870927 4 227.58 19870928 4 227.32 19870929 4 228.01 19870930 4 228.40 19871001 4 228.91 19871002 4 229.03 19871003 4 228.65 19871004 4 228.76 19871005 4 228.86 19871006 4 228.30 19871007 4 228.44 19871008 4 227.92 19871009 4 227.53 19871010 4 227.16 19871011 4 227.11 19871012 4 226.69 19871013 4 227.12 19871014 4 227.11 19871015 4 227.56 19871016 4 226.95 19871017 4 227.63 19871018 4 227.99 19871019 4 227.89 19871020 4 227.90 19871021 4 227.17 19871022 4 227.40 19871023 4 227.18 19871024 4 227.15 19871025 4 227.25 19871026 4 227.00 19871027 4 227.70 19871028 4 227.84 19871029 4 228.16 19871030 4 227.75 19871031 4 227.03 19871101 4 226.77 19871102 4 226.78 19871103 4 226.76 19871104 4 226.69 19871105 4 226.78 19871106 4 227.10 19871107 4 227.20 19871108 4 227.17 19871109 4 227.53 19871110 4 227.81 19871111 4 227.14 19871112 4 226.38 19871113 4 225.83 19871114 4 226.39 19871115 4 226.84 19871116 4 227.12 19871117 4 226.60 19871118 4 225.64 19871119 4 224.92 19871120 4 225.08 19871121 4 225.93 19871122 4 226.78 19871123 4 226.45 19871124 4 225.67 19871125 4 225.67 19871126 4 225.72 19871127 4 225.70 19871128 4 225.56 19871129 4 225.49 19871130 4 225.96 19871201 4 226.28 19871202 4 225.78 19871203 4 224.87 19871204 4 224.51 19871205 4 223.63 19871206 4 224.15 19871207 4 223.08 19871208 4 224.29 19871209 4 223.52 19871210 4 224.09 19871211 4 224.38 19871212 4 224.53 19871213 4 224.61 19871214 4 224.38 19871215 4 224.52 19871216 4 224.95 19871217 4 225.23 19871218 4 224.82 19871219 4 224.71 19871220 4 224.59 19871221 4 225.17 19871222 4 225.64 19871223 4 225.21 19871224 4 225.36 19871225 4 225.05 19871226 4 225.73 19871227 4 225.53 19871228 4 225.48 19871229 4 225.85 19871230 4 226.09 19871231 4 226.31 19880101 4 226.14 19880102 4 226.80 19880103 4 226.59 19880104 4 225.98 19880105 4 225.52 19880106 4 225.65 19880107 4 226.10 19880108 4 226.53 19880109 4 226.06 19880110 4 226.29 19880111 4 226.59 19880112 4 226.82 19880113 4 226.56 19880114 4 226.23 19880115 4 226.69 19880116 4 226.75 19880117 4 226.53 19880118 4 226.45 19880119 4 227.11 19880120 4 227.78 19880121 4 227.67 19880122 4 227.71 19880123 4 227.16 19880124 4 227.28 19880125 4 227.57 19880126 4 227.52 19880127 4 227.07 19880128 4 227.23 19880129 4 227.10 19880130 4 226.67 19880131 4 226.64 19880201 4 226.99 19880202 4 227.42 19880203 4 227.15 19880204 4 227.24 19880205 4 226.47 19880206 4 226.48 19880207 4 226.67 19880208 4 226.26 19880209 4 226.36 19880210 4 226.28 19880211 4 226.44 19880212 4 226.51 19880213 4 226.44 19880214 4 226.35 19880215 4 226.24 19880216 4 226.41 19880217 4 226.48 19880218 4 226.50 19880219 4 226.96 19880220 4 226.87 19880221 4 226.61 19880222 4 226.69 19880223 4 226.76 19880224 4 226.93 19880225 4 227.27 19880226 4 226.69 19880227 4 226.67 19880228 4 226.42 19880229 4 226.40 19880301 4 226.68 19880302 4 226.29 19880303 4 226.82 19880304 4 226.95 19880305 4 226.28 19880306 4 225.87 19880307 4 225.78 19880308 4 225.30 19880309 4 225.45 19880310 4 225.92 19880311 4 226.28 19880312 4 225.90 19880313 4 225.80 19880314 4 226.20 19880315 4 226.64 19880316 4 226.68 19880317 4 226.73 19880318 4 227.13 19880319 4 226.55 19880320 4 226.64 19880321 4 226.58 19880322 4 226.59 19880323 4 226.85 19880324 4 227.47 19880325 4 228.05 19880326 4 227.47 19880327 4 227.52 19880328 4 227.72 19880329 4 227.68 19880330 4 227.80 19880331 4 227.93 19880401 4 226.72 19880402 4 226.92 19880403 4 227.82 19880404 4 228.38 19880405 4 228.07 19880406 4 227.55 19880407 4 227.28 19880408 4 227.64 19880409 4 227.66 19880410 4 227.72 19880411 4 227.48 19880412 4 227.87 19880413 4 228.07 19880414 4 228.09 19880415 4 227.96 19880416 4 228.22 19880417 4 228.46 19880418 4 228.50 19880419 4 228.73 19880420 4 228.70 19880421 4 228.35 19880422 4 228.57 19880423 4 228.13 19880424 4 228.20 19880425 4 228.08 19880426 4 228.60 19880427 4 229.14 19880428 4 229.49 19880429 4 228.66 19880430 4 228.82 19880501 4 228.92 19880502 4 228.81 19880503 4 228.05 19880504 4 228.26 19880505 4 229.06 19880506 4 229.30 19880507 4 228.48 19880508 4 228.37 19880509 4 228.90 19880510 4 228.83 19880511 4 228.60 19880512 4 228.58 19880513 4 229.46 19880514 4 229.78 19880515 4 228.82 19880516 4 228.77 19880517 4 228.74 19880518 4 228.93 19880519 4 228.76 19880520 4 228.49 19880521 4 228.77 19880522 4 228.62 19880523 4 228.48 19880524 4 228.94 19880525 4 228.70 19880526 4 229.00 19880527 4 228.78 19880528 4 228.76 19880529 4 228.90 19880530 4 229.23 19880531 4 229.11 19880601 4 228.78 19880602 4 229.09 19880603 4 229.09 19880604 4 229.64 19880605 4 229.45 19880606 4 229.01 19880607 4 229.02 19880608 4 229.45 19880609 4 229.21 19880610 4 229.50 19880611 4 229.42 19880612 4 229.40 19880613 4 229.38 19880614 4 229.10 19880615 4 229.41 19880616 4 229.63 19880617 4 229.74 19880618 4 229.72 19880619 4 229.30 19880620 4 229.60 19880621 4 230.25 19880622 4 230.38 19880623 4 229.79 19880624 4 229.51 19880625 4 229.40 19880626 4 229.73 19880627 4 230.04 19880628 4 229.03 19880629 4 229.58 19880630 4 229.33 19880701 4 229.44 19880702 4 228.90 19880703 4 228.87 19880704 4 228.84 19880705 4 229.12 19880706 4 229.37 19880707 4 229.16 19880708 4 228.63 19880709 4 228.33 19880710 4 227.97 19880711 4 228.24 19880712 4 227.80 19880713 4 227.54 19880714 4 227.90 19880715 4 228.10 19880716 4 227.45 19880717 4 226.67 19880718 4 227.48 19880719 4 227.11 19880720 4 226.63 19880721 4 226.69 19880722 4 226.97 19880723 4 227.27 19880724 4 227.45 19880725 4 227.25 19880726 4 227.13 19880727 4 227.55 19880728 4 227.36 19880729 4 227.52 19880730 4 226.88 19880731 4 227.17 19880801 4 226.44 19880802 4 226.18 19880803 4 226.43 19880804 4 226.15 19880805 4 226.07 19880806 4 226.53 19880807 4 226.38 19880808 4 226.12 19880809 4 226.25 19880810 4 226.12 19880811 4 226.02 19880812 4 226.46 19880813 4 226.51 19880814 4 226.59 19880815 4 226.43 19880816 4 227.11 19880817 4 226.58 19880818 4 226.70 19880819 4 226.92 19880820 4 227.04 19880821 4 227.01 19880822 4 227.08 19880823 4 226.99 19880824 4 227.44 19880825 4 227.31 19880826 4 227.23 19880827 4 226.76 19880828 4 226.37 19880829 4 225.97 19880830 4 226.63 19880831 4 226.51 19880901 4 226.71 19880902 4 225.79 19880903 4 226.46 19880904 4 227.18 19880905 4 226.93 19880906 4 226.83 19880907 4 226.63 19880908 4 226.73 19880909 4 226.74 19880910 4 226.77 19880911 4 226.50 19880912 4 226.53 19880913 4 226.48 19880914 4 226.94 19880915 4 227.25 19880916 4 227.16 19880917 4 227.25 19880918 4 227.78 19880919 4 227.76 19880920 4 227.33 19880921 4 227.12 19880922 4 227.28 19880923 4 227.70 19880924 4 227.65 19880925 4 227.00 19880926 4 226.00 19880927 4 226.55 19880928 4 226.99 19880929 4 227.55 19880930 4 226.60 19881001 4 226.94 19881002 4 226.34 19881003 4 226.52 19881004 4 226.85 19881005 4 227.64 19881006 4 227.48 19881007 4 226.62 19881008 4 226.70 19881009 4 226.57 19881010 4 227.00 19881011 4 226.74 19881012 4 226.80 19881013 4 226.99 19881014 4 227.22 19881015 4 226.70 19881016 4 226.76 19881017 4 226.58 19881018 4 226.93 19881019 4 226.81 19881020 4 226.95 19881021 4 227.07 19881022 4 226.71 19881023 4 226.27 19881024 4 225.75 19881025 4 226.23 19881026 4 226.10 19881027 4 225.92 19881028 4 225.98 19881029 4 225.95 19881030 4 226.16 19881031 4 226.23 19881101 4 226.96 19881102 4 226.80 19881103 4 226.72 19881104 4 226.42 19881105 4 225.95 19881106 4 226.07 19881107 4 226.39 19881108 4 226.43 19881109 4 226.23 19881110 4 226.08 19881111 4 226.56 19881112 4 226.80 19881113 4 226.64 19881114 4 226.97 19881115 4 227.03 19881116 4 227.35 19881117 4 227.53 19881118 4 227.58 19881119 4 227.73 19881120 4 227.79 19881121 4 228.14 19881122 4 227.98 19881123 4 227.48 19881124 4 227.14 19881125 4 226.51 19881126 4 226.42 19881127 4 227.21 19881128 4 226.88 19881129 4 225.93 19881130 4 225.51 19881201 4 225.50 19881202 4 226.13 19881203 4 226.03 19881204 4 226.12 19881205 4 227.25 19881206 4 227.84 19881207 4 228.83 19881208 4 228.77 19881209 4 228.32 19881210 4 228.06 19881211 4 228.30 19881212 4 227.72 19881213 4 226.78 19881214 4 226.70 19881215 4 226.30 19881216 4 226.45 19881217 4 226.72 19881218 4 226.95 19881219 4 226.73 19881220 4 226.85 19881221 4 226.58 19881222 4 226.94 19881223 4 226.57 19881224 4 226.70 19881225 4 226.50 19881226 4 226.57 19881227 4 226.51 19881228 4 226.88 19881229 4 227.01 19881230 4 227.17 19881231 4 226.48 19890101 4 226.70 19890102 4 226.26 19890103 4 226.23 19890104 4 226.31 19890105 4 225.74 19890106 4 226.14 19890107 4 225.80 19890108 4 225.48 19890109 4 225.42 19890110 4 226.06 19890111 4 226.47 19890112 4 225.80 19890113 4 225.83 19890114 4 225.87 19890115 4 225.56 19890116 4 225.47 19890117 4 225.87 19890118 4 226.21 19890119 4 226.27 19890120 4 226.29 19890121 4 226.01 19890122 4 226.07 19890123 4 226.41 19890124 4 226.23 19890125 4 225.82 19890126 4 225.63 19890127 4 225.61 19890128 4 224.57 19890129 4 225.01 19890130 4 225.27 19890131 4 225.44 19890201 4 225.48 19890202 4 225.01 19890203 4 224.82 19890204 4 225.39 19890205 4 224.44 19890206 4 223.91 19890207 4 223.90 19890208 4 223.65 19890209 4 223.40 19890210 4 223.74 19890211 4 223.56 19890212 4 223.98 19890213 4 224.78 19890214 4 225.12 19890215 4 224.55 19890216 4 224.41 19890217 4 223.32 19890218 4 223.54 19890219 4 222.89 19890220 4 223.16 19890221 4 223.48 19890222 4 223.51 19890223 4 223.67 19890224 4 224.45 19890225 4 224.59 19890226 4 224.56 19890227 4 225.01 19890228 4 225.09 19890301 4 225.37 19890302 4 225.26 19890303 4 226.13 19890304 4 226.41 19890305 4 226.65 19890306 4 227.14 19890307 4 226.71 19890308 4 226.39 19890309 4 226.43 19890310 4 226.46 19890311 4 226.36 19890312 4 226.13 19890313 4 226.18 19890314 4 226.24 19890315 4 226.20 19890316 4 226.76 19890317 4 226.91 19890318 4 226.68 19890319 4 226.82 19890320 4 227.14 19890321 4 227.91 19890322 4 227.51 19890323 4 227.41 19890324 4 227.16 19890325 4 227.98 19890326 4 228.73 19890327 4 229.40 19890328 4 229.07 19890329 4 227.90 19890330 4 228.08 19890331 4 228.58 19890401 4 228.90 19890402 4 228.42 19890403 4 227.32 19890404 4 227.84 19890405 4 227.98 19890406 4 228.71 19890407 4 228.70 19890408 4 229.03 19890409 4 228.91 19890410 4 228.31 19890411 4 228.18 19890412 4 228.02 19890413 4 228.29 19890414 4 228.69 19890415 4 228.48 19890416 4 229.27 19890417 4 229.32 19890418 4 229.05 19890419 4 228.32 19890420 4 228.87 19890421 4 228.53 19890422 4 228.52 19890423 4 228.97 19890424 4 230.20 19890425 4 229.97 19890426 4 229.00 19890427 4 228.42 19890428 4 228.84 19890429 4 229.42 19890430 4 228.93 19890501 4 228.80 19890502 4 228.83 19890503 4 228.28 19890504 4 228.54 19890505 4 227.98 19890506 4 228.50 19890507 4 228.51 19890508 4 228.86 19890509 4 228.75 19890510 4 228.91 19890511 4 228.65 19890512 4 228.27 19890513 4 228.38 19890514 4 228.60 19890515 4 228.89 19890516 4 228.40 19890517 4 228.36 19890518 4 228.38 19890519 4 228.40 19890520 4 228.57 19890521 4 228.46 19890522 4 228.69 19890523 4 228.35 19890524 4 228.55 19890525 4 228.75 19890526 4 228.75 19890527 4 228.54 19890528 4 229.08 19890529 4 229.04 19890530 4 229.13 19890531 4 228.74 19890601 4 228.34 19890602 4 228.77 19890603 4 228.91 19890604 4 228.95 19890605 4 228.62 19890606 4 228.61 19890607 4 229.01 19890608 4 229.78 19890609 4 229.28 19890610 4 228.77 19890611 4 228.71 19890612 4 228.65 19890613 4 228.98 19890614 4 229.04 19890615 4 229.36 19890616 4 228.90 19890617 4 229.31 19890618 4 229.30 19890619 4 229.47 19890620 4 229.26 19890621 4 228.98 19890622 4 228.73 19890623 4 228.75 19890624 4 229.29 19890625 4 229.22 19890626 4 229.21 19890627 4 228.85 19890628 4 229.13 19890629 4 229.34 19890630 4 229.70 19890701 4 229.24 19890702 4 228.89 19890703 4 228.75 19890704 4 228.36 19890705 4 228.53 19890706 4 228.59 19890707 4 228.62 19890708 4 228.79 19890709 4 228.85 19890710 4 228.65 19890711 4 228.28 19890712 4 228.76 19890713 4 229.15 19890714 4 229.09 19890715 4 228.68 19890716 4 228.31 19890717 4 228.66 19890718 4 228.80 19890719 4 228.73 19890720 4 228.57 19890721 4 228.97 19890722 4 228.40 19890723 4 228.55 19890724 4 229.42 19890725 4 229.02 19890726 4 228.47 19890727 4 228.17 19890728 4 228.58 19890729 4 228.61 19890730 4 229.26 19890731 4 228.72 19890801 4 228.03 19890802 4 228.35 19890803 4 228.06 19890804 4 228.31 19890805 4 228.40 19890806 4 228.71 19890807 4 228.51 19890808 4 228.37 19890809 4 228.44 19890810 4 228.34 19890811 4 228.53 19890812 4 228.28 19890813 4 228.21 19890814 4 228.38 19890815 4 228.41 19890816 4 228.41 19890817 4 228.09 19890818 4 228.12 19890819 4 228.24 19890820 4 228.37 19890821 4 228.86 19890822 4 228.08 19890823 4 227.71 19890824 4 227.94 19890825 4 228.22 19890826 4 228.07 19890827 4 227.81 19890828 4 227.08 19890829 4 227.15 19890830 4 227.23 19890831 4 227.53 19890901 4 227.51 19890902 4 227.70 19890903 4 228.07 19890904 4 228.40 19890905 4 227.75 19890906 4 227.22 19890907 4 226.82 19890908 4 227.14 19890909 4 227.07 19890910 4 227.17 19890911 4 226.46 19890912 4 226.77 19890913 4 226.13 19890914 4 226.80 19890915 4 227.28 19890916 4 227.42 19890917 4 227.07 19890918 4 227.15 19890919 4 227.08 19890920 4 227.13 19890921 4 227.31 19890922 4 226.98 19890923 4 227.45 19890924 4 227.52 19890925 4 227.10 19890926 4 226.97 19890927 4 226.75 19890928 4 226.95 19890929 4 227.31 19890930 4 226.57 19891001 4 226.76 19891002 4 226.69 19891003 4 227.07 19891004 4 226.79 19891005 4 226.57 19891006 4 226.51 19891007 4 226.80 19891008 4 227.05 19891009 4 227.72 19891010 4 227.40 19891011 4 227.16 19891012 4 227.20 19891013 4 226.58 19891014 4 226.46 19891015 4 226.55 19891016 4 226.13 19891017 4 225.91 19891018 4 225.90 19891019 4 225.59 19891020 4 226.12 19891021 4 226.44 19891022 4 225.98 19891023 4 225.36 19891024 4 225.02 19891025 4 225.44 19891026 4 226.00 19891027 4 226.07 19891028 4 225.27 19891029 4 224.68 19891030 4 225.09 19891031 4 225.46 19891101 4 225.60 19891102 4 225.22 19891103 4 225.12 19891104 4 224.70 19891105 4 224.58 19891106 4 224.38 19891107 4 224.60 19891108 4 224.66 19891109 4 224.96 19891110 4 224.69 19891111 4 224.72 19891112 4 225.95 19891113 4 226.55 19891114 4 226.40 19891115 4 226.03 19891116 4 225.97 19891117 4 225.95 19891118 4 226.18 19891119 4 226.51 19891120 4 226.22 19891121 4 226.08 19891122 4 225.76 19891123 4 226.17 19891124 4 226.02 19891125 4 225.68 19891126 4 225.40 19891127 4 225.38 19891128 4 225.62 19891129 4 225.45 19891130 4 225.12 19891201 4 225.20 19891202 4 224.83 19891203 4 224.68 19891204 4 224.42 19891205 4 224.46 19891206 4 224.79 19891207 4 225.09 19891208 4 224.24 19891209 4 223.26 19891210 4 223.12 19891211 4 222.55 19891212 4 222.44 19891213 4 222.70 19891214 4 222.78 19891215 4 223.14 19891216 4 223.57 19891217 4 224.07 19891218 4 224.80 19891219 4 225.40 19891220 4 225.45 19891221 4 225.65 19891222 4 226.15 19891223 4 226.13 19891224 4 225.77 19891225 4 226.03 19891226 4 226.39 19891227 4 226.28 19891228 4 226.14 19891229 4 226.04 19891230 4 226.29 19891231 4 226.23 19900101 4 226.77 19900102 4 226.92 19900103 4 226.77 19900104 4 226.66 19900105 4 226.50 19900106 4 225.66 19900107 4 225.03 19900108 4 225.21 19900109 4 225.27 19900110 4 225.15 19900111 4 224.87 19900112 4 225.00 19900113 4 224.99 19900114 4 224.77 19900115 4 224.62 19900116 4 224.33 19900117 4 224.69 19900118 4 224.87 19900119 4 224.53 19900120 4 224.68 19900121 4 224.26 19900122 4 224.23 19900123 4 224.32 19900124 4 225.01 19900125 4 224.96 19900126 4 224.84 19900127 4 224.26 19900128 4 223.85 19900129 4 223.60 19900130 4 223.27 19900131 4 223.71 19900201 4 225.19 19900202 4 225.97 19900203 4 225.36 19900204 4 224.63 19900205 4 223.37 19900206 4 223.00 19900207 4 223.09 19900208 4 223.16 19900209 4 222.25 19900210 4 223.11 19900211 4 223.39 19900212 4 223.72 19900213 4 223.24 19900214 4 223.85 19900215 4 223.87 19900216 4 224.07 19900217 4 223.83 19900218 4 223.59 19900219 4 224.05 19900220 4 223.68 19900221 4 223.56 19900222 4 223.61 19900223 4 223.44 19900224 4 224.32 19900225 4 224.75 19900226 4 225.05 19900227 4 225.03 19900228 4 224.67 19900301 4 225.15 19900302 4 224.92 19900303 4 224.76 19900304 4 224.87 19900305 4 225.48 19900306 4 226.10 19900307 4 226.63 19900308 4 226.67 19900309 4 226.45 19900310 4 226.72 19900311 4 226.41 19900312 4 226.99 19900313 4 227.04 19900314 4 226.95 19900315 4 226.43 19900316 4 227.12 19900317 4 227.71 19900318 4 227.88 19900319 4 227.01 19900320 4 226.76 19900321 4 226.76 19900322 4 226.40 19900323 4 226.94 19900324 4 227.18 19900325 4 227.28 19900326 4 227.14 19900327 4 227.07 19900328 4 227.49 19900329 4 227.72 19900330 4 227.36 19900331 4 227.76 19900401 4 227.61 19900402 4 227.95 19900403 4 228.38 19900404 4 228.24 19900405 4 227.98 19900406 4 227.72 19900407 4 228.09 19900408 4 228.08 19900409 4 228.51 19900410 4 228.41 19900411 4 228.24 19900412 4 227.82 19900413 4 227.62 19900414 4 227.72 19900415 4 227.84 19900416 4 227.84 19900417 4 228.13 19900418 4 228.64 19900419 4 228.66 19900420 4 227.84 19900421 4 227.88 19900422 4 228.06 19900423 4 228.76 19900424 4 229.24 19900425 4 229.14 19900426 4 228.21 19900427 4 228.04 19900428 4 227.80 19900429 4 228.36 19900430 4 228.09 19900501 4 228.08 19900502 4 228.46 19900503 4 228.57 19900504 4 228.44 19900505 4 227.89 19900506 4 228.01 19900507 4 228.25 19900508 4 228.29 19900509 4 228.16 19900510 4 227.91 19900511 4 228.23 19900512 4 228.23 19900513 4 228.38 19900514 4 228.02 19900515 4 228.42 19900516 4 228.63 19900517 4 229.07 19900518 4 228.93 19900519 4 228.72 19900520 4 228.51 19900521 4 228.13 19900522 4 227.88 19900523 4 227.91 19900524 4 228.31 19900525 4 229.08 19900526 4 229.19 19900527 4 228.97 19900528 4 228.57 19900529 4 228.37 19900530 4 228.27 19900531 4 228.55 19900601 4 228.57 19900602 4 228.52 19900603 4 229.02 19900604 4 228.88 19900605 4 229.02 19900606 4 228.95 19900607 4 228.83 19900608 4 228.76 19900609 4 228.70 19900610 4 228.85 19900611 4 228.92 19900612 4 228.47 19900613 4 228.60 19900614 4 228.78 19900615 4 228.69 19900616 4 228.58 19900617 4 228.82 19900618 4 228.76 19900619 4 228.98 19900620 4 229.08 19900621 4 229.05 19900622 4 228.58 19900623 4 228.64 19900624 4 228.81 19900625 4 228.48 19900626 4 228.99 19900627 4 228.89 19900628 4 228.86 19900629 4 229.14 19900630 4 228.86 19900701 4 227.79 19900702 4 228.08 19900703 4 228.22 19900704 4 228.04 19900705 4 227.88 19900706 4 227.93 19900707 4 228.21 19900708 4 228.51 19900709 4 227.96 19900710 4 228.21 19900711 4 228.26 19900712 4 228.08 19900713 4 227.82 19900714 4 227.77 19900715 4 228.04 19900716 4 228.42 19900717 4 228.07 19900718 4 228.25 19900719 4 227.93 19900720 4 227.78 19900721 4 227.85 19900722 4 227.47 19900723 4 227.72 19900724 4 227.85 19900725 4 228.20 19900726 4 227.64 19900727 4 227.89 19900728 4 227.78 19900729 4 227.40 19900730 4 227.82 19900731 4 227.16 19900801 4 226.87 19900802 4 226.51 19900803 4 226.76 19900804 4 226.87 19900805 4 226.92 19900806 4 226.92 19900807 4 226.98 19900808 4 226.83 19900809 4 226.81 19900810 4 226.96 19900811 4 226.78 19900812 4 227.09 19900813 4 226.44 19900814 4 226.92 19900815 4 226.17 19900816 4 226.39 19900817 4 226.59 19900818 4 226.92 19900819 4 227.12 19900820 4 227.10 19900821 4 226.99 19900822 4 226.94 19900823 4 226.96 19900824 4 227.29 19900825 4 227.56 19900826 4 227.45 19900827 4 227.38 19900828 4 227.17 19900829 4 226.77 19900830 4 227.49 19900831 4 227.87 19900901 4 228.06 19900902 4 227.49 19900903 4 227.07 19900904 4 227.29 19900905 4 227.56 19900906 4 228.29 19900907 4 227.60 19900908 4 227.47 19900909 4 227.38 19900910 4 227.49 19900911 4 227.37 19900912 4 227.92 19900913 4 228.03 19900914 4 227.42 19900915 4 227.49 19900916 4 227.56 19900917 4 228.02 19900918 4 228.12 19900919 4 227.12 19900920 4 226.61 19900921 4 226.66 19900922 4 226.79 19900923 4 226.72 19900924 4 226.91 19900925 4 226.77 19900926 4 226.60 19900927 4 226.52 19900928 4 227.11 19900929 4 227.44 19900930 4 227.45 19901001 4 227.09 19901002 4 227.13 19901003 4 227.06 19901004 4 226.76 19901005 4 227.06 19901006 4 227.21 19901007 4 227.36 19901008 4 226.32 19901009 4 226.22 19901010 4 226.87 19901011 4 227.18 19901012 4 227.38 19901013 4 227.17 19901014 4 226.94 19901015 4 227.27 19901016 4 227.68 19901017 4 227.45 19901018 4 227.21 19901019 4 227.19 19901020 4 227.35 19901021 4 227.31 19901022 4 227.42 19901023 4 227.24 19901024 4 227.56 19901025 4 227.30 19901026 4 227.09 19901027 4 227.41 19901028 4 227.55 19901029 4 227.18 19901030 4 227.43 19901031 4 226.91 19901101 4 227.19 19901102 4 227.43 19901103 4 227.87 19901104 4 228.18 19901105 4 227.88 19901106 4 226.93 19901107 4 226.94 19901108 4 227.12 19901109 4 227.45 19901110 4 226.99 19901111 4 227.04 19901112 4 226.94 19901113 4 226.88 19901114 4 226.97 19901115 4 226.79 19901116 4 226.72 19901117 4 227.27 19901118 4 227.40 19901119 4 226.91 19901120 4 226.67 19901121 4 226.20 19901122 4 226.50 19901123 4 226.40 19901124 4 225.88 19901125 4 226.44 19901126 4 227.30 19901127 4 226.81 19901128 4 225.57 19901129 4 226.00 19901130 4 226.52 19901201 4 226.91 19901202 4 227.34 19901203 4 227.26 19901204 4 226.24 19901205 4 226.25 19901206 4 226.83 19901207 4 226.73 19901208 4 226.95 19901209 4 227.01 19901210 4 226.87 19901211 4 227.03 19901212 4 227.18 19901213 4 227.27 19901214 4 227.03 19901215 4 227.15 19901216 4 226.50 19901217 4 226.73 19901218 4 226.56 19901219 4 226.60 19901220 4 225.76 19901221 4 225.34 19901222 4 224.72 19901223 4 225.00 19901224 4 225.29 19901225 4 225.50 19901226 4 225.38 19901227 4 225.19 19901228 4 225.87 19901229 4 226.30 19901230 4 225.88 19901231 4 225.45 19910101 4 226.81 19910102 4 225.76 19910103 4 225.54 19910104 4 225.21 19910105 4 225.12 19910106 4 225.50 19910107 4 225.60 19910108 4 224.80 19910109 4 224.37 19910110 4 224.20 19910111 4 223.96 19910112 4 224.43 19910113 4 225.40 19910114 4 225.29 19910115 4 225.54 19910116 4 225.93 19910117 4 225.89 19910118 4 225.43 19910119 4 224.83 19910120 4 224.81 19910121 4 224.21 19910122 4 223.78 19910123 4 223.73 19910124 4 224.39 19910125 4 223.98 19910126 4 223.14 19910127 4 223.57 19910128 4 223.07 19910129 4 223.82 19910130 4 224.03 19910131 4 224.11 19910201 4 224.34 19910202 4 224.04 19910203 4 224.53 19910204 4 224.22 19910205 4 224.06 19910206 4 223.39 19910207 4 224.02 19910208 4 224.05 19910209 4 224.25 19910210 4 224.81 19910211 4 224.80 19910212 4 225.07 19910213 4 225.64 19910214 4 225.24 19910215 4 225.10 19910216 4 224.95 19910217 4 224.84 19910218 4 224.64 19910219 4 224.85 19910220 4 224.86 19910221 4 225.52 19910222 4 225.75 19910223 4 226.15 19910224 4 225.88 19910225 4 226.81 19910226 4 227.15 19910227 4 227.50 19910228 4 227.24 19910301 4 228.01 19910302 4 227.35 19910303 4 226.89 19910304 4 226.54 19910305 4 226.37 19910306 4 226.79 19910307 4 226.75 19910308 4 226.80 19910309 4 226.43 19910310 4 226.15 19910311 4 225.87 19910312 4 225.96 19910313 4 226.87 19910314 4 226.87 19910315 4 225.97 19910316 4 226.60 19910317 4 227.35 19910318 4 227.18 19910319 4 226.99 19910320 4 226.75 19910321 4 227.68 19910322 4 227.98 19910323 4 227.93 19910324 4 228.05 19910325 4 227.32 19910326 4 227.13 19910327 4 227.30 19910328 4 227.48 19910329 4 227.42 19910330 4 227.25 19910331 4 227.05 19910401 4 227.37 19910402 4 227.81 19910403 4 227.37 19910404 4 226.18 19910405 4 225.86 19910406 4 227.12 19910407 4 227.65 19910408 4 227.63 19910409 4 226.68 19910410 4 226.96 19910411 4 227.25 19910412 4 227.74 19910413 4 227.87 19910414 4 227.86 19910415 4 227.21 19910416 4 226.95 19910417 4 227.21 19910418 4 228.00 19910419 4 228.41 19910420 4 227.91 19910421 4 227.47 19910422 4 227.85 19910423 4 228.52 19910424 4 228.16 19910425 4 227.12 19910426 4 227.55 19910427 4 227.88 19910428 4 228.53 19910429 4 228.18 19910430 4 228.34 19910501 4 227.96 19910502 4 227.80 19910503 4 227.48 19910504 4 227.86 19910505 4 227.87 19910506 4 227.91 19910507 4 227.90 19910508 4 227.80 19910509 4 227.88 19910510 4 227.41 19910511 4 227.45 19910512 4 228.19 19910513 4 228.57 19910514 4 227.97 19910515 4 227.99 19910516 4 228.48 19910517 4 228.45 19910518 4 228.61 19910519 4 228.25 19910520 4 228.41 19910521 4 228.22 19910522 4 228.66 19910523 4 228.47 19910524 4 228.62 19910525 4 228.83 19910526 4 228.17 19910527 4 228.19 19910528 4 228.40 19910529 4 228.95 19910530 4 229.04 19910531 4 228.71 19910601 4 228.51 19910602 4 228.34 19910603 4 228.68 19910604 4 228.74 19910605 4 229.04 19910606 4 228.55 19910607 4 228.52 19910608 4 228.87 19910609 4 228.99 19910610 4 229.03 19910611 4 228.69 19910612 4 228.07 19910613 4 227.68 19910614 4 228.20 19910615 4 228.75 19910616 4 228.34 19910617 4 228.19 19910618 4 228.22 19910619 4 228.79 19910620 4 228.62 19910621 4 228.95 19910622 4 228.86 19910623 4 228.75 19910624 4 228.52 19910625 4 228.64 19910626 4 228.14 19910627 4 228.14 19910628 4 228.39 19910629 4 227.79 19910630 4 228.11 19910701 4 227.50 19910702 4 227.27 19910703 4 227.35 19910704 4 228.01 19910705 4 228.27 19910706 4 228.07 19910707 4 227.95 19910708 4 228.04 19910709 4 228.18 19910710 4 228.23 19910711 4 228.10 19910712 4 228.48 19910713 4 228.00 19910714 4 228.19 19910715 4 228.21 19910716 4 228.09 19910717 4 228.26 19910718 4 228.32 19910719 4 228.23 19910720 4 228.10 19910721 4 227.74 19910722 4 228.29 19910723 4 228.23 19910724 4 227.75 19910725 4 228.24 19910726 4 227.87 19910727 4 227.94 19910728 4 227.84 19910729 4 228.11 19910730 4 227.98 19910731 4 227.77 19910801 4 227.24 19910802 4 227.44 19910803 4 227.84 19910804 4 227.51 19910805 4 227.42 19910806 4 227.59 19910807 4 227.70 19910808 4 228.12 19910809 4 228.20 19910810 4 228.28 19910811 4 228.06 19910812 4 228.37 19910813 4 228.17 19910814 4 228.75 19910815 4 228.13 19910816 4 227.61 19910817 4 228.10 19910818 4 228.04 19910819 4 228.70 19910820 4 227.94 19910821 4 227.69 19910822 4 227.38 19910823 4 227.91 19910824 4 228.29 19910825 4 228.65 19910826 4 228.16 19910827 4 228.18 19910828 4 228.15 19910829 4 227.88 19910830 4 227.32 19910831 4 227.94 19910901 4 228.72 19910902 4 227.89 19910903 4 228.15 19910904 4 228.10 19910905 4 228.86 19910906 4 228.50 19910907 4 227.96 19910908 4 227.86 19910909 4 228.37 19910910 4 228.14 19910911 4 228.24 19910912 4 228.63 19910913 4 228.33 19910914 4 228.07 19910915 4 227.68 19910916 4 227.51 19910917 4 228.00 19910918 4 227.83 19910919 4 228.43 19910920 4 228.04 19910921 4 227.61 19910922 4 227.67 19910923 4 227.50 19910924 4 227.73 19910925 4 227.76 19910926 4 228.43 19910927 4 227.98 19910928 4 227.93 19910929 4 228.09 19910930 4 228.23 19911001 4 228.65 19911002 4 228.54 19911003 4 228.92 19911004 4 228.69 19911005 4 228.61 19911006 4 228.50 19911007 4 227.93 19911008 4 227.90 19911009 4 227.47 19911010 4 227.52 19911011 4 228.13 19911012 4 227.92 19911013 4 227.69 19911014 4 227.69 19911015 4 227.78 19911016 4 228.60 19911017 4 227.80 19911018 4 227.08 19911019 4 227.14 19911020 4 227.93 19911021 4 228.93 19911022 4 228.41 19911023 4 227.22 19911024 4 227.43 19911025 4 227.81 19911026 4 227.06 19911027 4 226.36 19911028 4 226.74 19911029 4 227.86 19911030 4 228.05 19911031 4 227.27 19911101 4 227.17 19911102 4 227.29 19911103 4 227.40 19911104 4 226.53 19911105 4 226.58 19911106 4 227.14 19911107 4 227.41 19911108 4 226.40 19911109 4 225.94 19911110 4 226.05 19911111 4 227.19 19911112 4 227.15 19911113 4 226.30 19911114 4 227.02 19911115 4 227.13 19911116 4 227.74 19911117 4 227.50 19911118 4 227.85 19911119 4 227.57 19911120 4 227.27 19911121 4 227.74 19911122 4 228.47 19911123 4 228.45 19911124 4 228.08 19911125 4 227.90 19911126 4 227.86 19911127 4 227.93 19911128 4 227.76 19911129 4 227.70 19911130 4 228.10 19911201 4 227.30 19911202 4 226.42 19911203 4 225.13 19911204 4 225.30 19911205 4 225.30 19911206 4 225.75 19911207 4 226.16 19911208 4 226.20 19911209 4 225.98 19911210 4 225.86 19911211 4 226.21 19911212 4 226.12 19911213 4 226.37 19911214 4 226.05 19911215 4 226.00 19911216 4 225.88 19911217 4 225.44 19911218 4 226.29 19911219 4 225.79 19911220 4 225.49 19911221 4 226.23 19911222 4 225.88 19911223 4 225.34 19911224 4 224.88 19911225 4 224.95 19911226 4 225.79 19911227 4 226.14 19911228 4 226.69 19911229 4 226.69 19911230 4 226.46 19911231 4 226.35 19920101 4 226.09 19920102 4 225.65 19920103 4 225.69 19920104 4 225.39 19920105 4 225.43 19920106 4 225.31 19920107 4 225.55 19920108 4 225.08 19920109 4 224.47 19920110 4 224.52 19920111 4 224.30 19920112 4 224.12 19920113 4 224.55 19920114 4 224.46 19920115 4 223.67 19920116 4 223.45 19920117 4 223.63 19920118 4 223.90 19920119 4 223.82 19920120 4 224.37 19920121 4 224.57 19920122 4 224.75 19920123 4 224.84 19920124 4 225.15 19920125 4 224.67 19920126 4 224.35 19920127 4 225.11 19920128 4 224.92 19920129 4 225.15 19920130 4 224.68 19920131 4 225.45 19920201 4 225.25 19920202 4 225.00 19920203 4 224.94 19920204 4 224.84 19920205 4 225.35 19920206 4 224.85 19920207 4 224.59 19920208 4 224.89 19920209 4 224.78 19920210 4 224.60 19920211 4 224.73 19920212 4 225.46 19920213 4 226.25 19920214 4 226.52 19920215 4 226.25 19920216 4 225.36 19920217 4 225.94 19920218 4 226.36 19920219 4 226.25 19920220 4 226.29 19920221 4 226.32 19920222 4 226.62 19920223 4 226.35 19920224 4 226.33 19920225 4 226.43 19920226 4 226.49 19920227 4 227.22 19920228 4 227.08 19920229 4 227.55 19920301 4 227.81 19920302 4 227.59 19920303 4 227.81 19920304 4 228.18 19920305 4 228.80 19920306 4 228.73 19920307 4 228.51 19920308 4 228.90 19920309 4 228.98 19920310 4 228.91 19920311 4 228.92 19920312 4 228.90 19920313 4 227.82 19920314 4 227.43 19920315 4 227.19 19920316 4 227.13 19920317 4 226.59 19920318 4 226.67 19920319 4 226.77 19920320 4 227.14 19920321 4 226.93 19920322 4 227.41 19920323 4 227.78 19920324 4 227.39 19920325 4 227.45 19920326 4 227.35 19920327 4 227.16 19920328 4 226.94 19920329 4 227.31 19920330 4 228.17 19920331 4 228.55 19920401 4 228.15 19920402 4 227.76 19920403 4 227.69 19920404 4 227.65 19920405 4 227.34 19920406 4 227.66 19920407 4 227.50 19920408 4 227.18 19920409 4 227.89 19920410 4 227.95 19920411 4 227.75 19920412 4 227.35 19920413 4 227.65 19920414 4 228.13 19920415 4 228.35 19920416 4 227.79 19920417 4 228.00 19920418 4 228.73 19920419 4 229.24 19920420 4 228.94 19920421 4 228.60 19920422 4 229.00 19920423 4 228.84 19920424 4 228.77 19920425 4 228.91 19920426 4 229.51 19920427 4 229.61 19920428 4 228.68 19920429 4 228.18 19920430 4 228.79 19920501 4 229.17 19920502 4 229.19 19920503 4 229.02 19920504 4 229.17 19920505 4 229.72 19920506 4 229.50 19920507 4 228.99 19920508 4 228.39 19920509 4 228.61 19920510 4 229.42 19920511 4 228.62 19920512 4 228.10 19920513 4 228.47 19920514 4 229.50 19920515 4 229.38 19920516 4 228.50 19920517 4 229.02 19920518 4 229.09 19920519 4 229.45 19920520 4 229.22 19920521 4 228.94 19920522 4 228.79 19920523 4 228.86 19920524 4 228.57 19920525 4 228.90 19920526 4 228.88 19920527 4 228.93 19920528 4 229.21 19920529 4 229.26 19920530 4 229.13 19920531 4 228.97 19920601 4 229.28 19920602 4 229.31 19920603 4 229.21 19920604 4 229.12 19920605 4 229.19 19920606 4 229.48 19920607 4 229.04 19920608 4 228.64 19920609 4 228.79 19920610 4 228.75 19920611 4 229.08 19920612 4 228.88 19920613 4 228.77 19920614 4 229.20 19920615 4 228.92 19920616 4 228.56 19920617 4 228.94 19920618 4 228.69 19920619 4 228.37 19920620 4 228.94 19920621 4 228.97 19920622 4 228.68 19920623 4 228.56 19920624 4 228.40 19920625 4 228.81 19920626 4 228.20 19920627 4 227.89 19920628 4 228.08 19920629 4 228.05 19920630 4 227.94 19920701 4 227.23 19920702 4 227.19 19920703 4 227.19 19920704 4 227.40 19920705 4 227.42 19920706 4 227.22 19920707 4 227.78 19920708 4 227.85 19920709 4 228.03 19920710 4 227.42 19920711 4 227.67 19920712 4 227.84 19920713 4 228.09 19920714 4 228.05 19920715 4 228.51 19920716 4 227.94 19920717 4 228.01 19920718 4 227.86 19920719 4 227.84 19920720 4 227.65 19920721 4 227.38 19920722 4 227.23 19920723 4 226.89 19920724 4 227.59 19920725 4 227.58 19920726 4 227.63 19920727 4 227.36 19920728 4 226.93 19920729 4 226.48 19920730 4 226.55 19920731 4 226.43 19920801 4 226.40 19920802 4 226.64 19920803 4 226.43 19920804 4 226.66 19920805 4 226.73 19920806 4 226.47 19920807 4 227.22 19920808 4 227.24 19920809 4 227.07 19920810 4 227.04 19920811 4 227.26 19920812 4 227.34 19920813 4 227.33 19920814 4 227.58 19920815 4 227.50 19920816 4 227.49 19920817 4 227.65 19920818 4 227.16 19920819 4 227.36 19920820 4 227.73 19920821 4 227.39 19920822 4 227.35 19920823 4 227.19 19920824 4 227.09 19920825 4 227.10 19920826 4 227.13 19920827 4 227.53 19920828 4 227.23 19920829 4 227.32 19920830 4 227.27 19920831 4 227.22 19920901 4 227.08 19920902 4 226.87 19920903 4 227.01 19920904 4 227.51 19920905 4 227.52 19920906 4 226.98 19920907 4 226.54 19920908 4 226.66 19920909 4 226.83 19920910 4 226.96 19920911 4 227.11 19920912 4 226.98 19920913 4 226.69 19920914 4 226.93 19920915 4 227.05 19920916 4 227.30 19920917 4 227.20 19920918 4 227.15 19920919 4 227.77 19920920 4 227.88 19920921 4 227.48 19920922 4 227.76 19920923 4 227.30 19920924 4 227.12 19920925 4 227.36 19920926 4 226.81 19920927 4 226.90 19920928 4 226.77 19920929 4 226.66 19920930 4 226.80 19921001 4 226.98 19921002 4 226.83 19921003 4 226.85 19921004 4 226.24 19921005 4 226.18 19921006 4 226.15 19921007 4 227.25 19921008 4 227.44 19921009 4 226.08 19921010 4 225.63 19921011 4 225.73 19921012 4 226.03 19921013 4 226.24 19921014 4 226.22 19921015 4 226.21 19921016 4 226.66 19921017 4 226.68 19921018 4 226.10 19921019 4 225.71 19921020 4 225.67 19921021 4 226.14 19921022 4 226.60 19921023 4 226.23 19921024 4 226.06 19921025 4 226.10 19921026 4 226.70 19921027 4 226.64 19921028 4 225.94 19921029 4 226.40 19921030 4 226.18 19921031 4 226.82 19921101 4 226.69 19921102 4 226.43 19921103 4 227.06 19921104 4 227.18 19921105 4 226.91 19921106 4 226.35 19921107 4 225.93 19921108 4 226.08 19921109 4 226.06 19921110 4 226.15 19921111 4 226.09 19921112 4 226.58 19921113 4 227.20 19921114 4 227.43 19921115 4 227.60 19921116 4 227.58 19921117 4 228.04 19921118 4 227.86 19921119 4 227.93 19921120 4 227.63 19921121 4 228.08 19921122 4 228.05 19921123 4 228.27 19921124 4 228.26 19921125 4 228.19 19921126 4 228.20 19921127 4 227.51 19921128 4 227.69 19921129 4 227.16 19921130 4 226.48 19921201 4 226.39 19921202 4 226.19 19921203 4 226.27 19921204 4 226.97 19921205 4 226.83 19921206 4 227.27 19921207 4 227.46 19921208 4 227.07 19921209 4 227.20 19921210 4 226.91 19921211 4 226.79 19921212 4 226.72 19921213 4 226.98 19921214 4 227.34 19921215 4 227.10 19921216 4 225.93 19921217 4 226.05 19921218 4 225.51 19921219 4 225.65 19921220 4 225.71 19921221 4 225.83 19921222 4 225.99 19921223 4 225.49 19921224 4 225.84 19921225 4 225.40 19921226 4 225.48 19921227 4 225.15 19921228 4 225.45 19921229 4 225.37 19921230 4 225.59 19921231 4 225.55 19930101 4 225.66 19930102 4 225.36 19930103 4 224.96 19930104 4 225.58 19930105 4 225.89 19930106 4 226.29 19930107 4 226.17 19930108 4 225.99 19930109 4 225.13 19930110 4 225.17 19930111 4 225.18 19930112 4 225.68 19930113 4 225.68 19930114 4 225.59 19930115 4 225.99 19930116 4 226.26 19930117 4 225.89 19930118 4 226.08 19930119 4 226.31 19930120 4 226.42 19930121 4 226.65 19930122 4 226.07 19930123 4 226.37 19930124 4 226.27 19930125 4 226.50 19930126 4 226.54 19930127 4 226.57 19930128 4 226.58 19930129 4 226.16 19930130 4 225.51 19930131 4 225.32 19930201 4 224.70 19930202 4 224.93 19930203 4 225.20 19930204 4 224.85 19930205 4 224.99 19930206 4 225.43 19930207 4 225.77 19930208 4 225.52 19930209 4 225.41 19930210 4 225.28 19930211 4 225.85 19930212 4 225.31 19930213 4 224.86 19930214 4 224.69 19930215 4 224.71 19930216 4 224.92 19930217 4 225.26 19930218 4 224.64 19930219 4 225.07 19930220 4 224.97 19930221 4 225.12 19930222 4 224.14 19930223 4 224.88 19930224 4 225.86 19930225 4 225.43 19930226 4 225.18 19930227 4 225.55 19930228 4 226.12 19930301 4 226.17 19930302 4 225.65 19930303 4 225.35 19930304 4 225.82 19930305 4 226.04 19930306 4 226.26 19930307 4 226.28 19930308 4 226.17 19930309 4 226.16 19930310 4 226.70 19930311 4 226.85 19930312 4 226.87 19930313 4 227.08 19930314 4 225.87 19930315 4 225.37 19930316 4 225.63 19930317 4 226.27 19930318 4 226.41 19930319 4 226.64 19930320 4 226.51 19930321 4 227.75 19930322 4 227.82 19930323 4 227.54 19930324 4 227.11 19930325 4 226.84 19930326 4 227.15 19930327 4 228.10 19930328 4 228.55 19930329 4 228.26 19930330 4 228.78 19930331 4 228.94 19930401 4 228.22 19930402 4 228.59 19930403 4 228.13 19930404 4 228.59 19930405 4 227.84 19930406 4 228.25 19930407 4 228.26 19930408 4 228.34 19930409 4 227.99 19930410 4 227.60 19930411 4 227.53 19930412 4 228.42 19930413 4 228.60 19930414 4 228.52 19930415 4 228.26 19930416 4 228.32 19930417 4 228.06 19930418 4 228.55 19930419 4 228.42 19930420 4 228.35 19930421 4 227.80 19930422 4 227.77 19930423 4 228.61 19930424 4 229.40 19930425 4 228.76 19930426 4 228.20 19930427 4 228.03 19930428 4 227.98 19930429 4 228.25 19930430 4 228.54 19930501 4 228.44 19930502 4 228.44 19930503 4 228.36 19930504 4 228.10 19930505 4 228.21 19930506 4 228.08 19930507 4 228.68 19930508 4 228.60 19930509 4 228.22 19930510 4 228.67 19930511 4 228.17 19930512 4 228.16 19930513 4 228.19 19930514 4 227.84 19930515 4 228.48 19930516 4 228.57 19930517 4 228.60 19930518 4 228.74 19930519 4 229.35 19930520 4 228.99 19930521 4 228.64 19930522 4 228.44 19930523 4 228.95 19930524 4 229.28 19930525 4 229.74 19930526 4 229.15 19930527 4 228.89 19930528 4 229.06 19930529 4 229.15 19930530 4 229.12 19930531 4 229.16 19930601 4 228.86 19930602 4 227.91 19930603 4 227.42 19930604 4 228.13 19930605 4 228.89 19930606 4 228.53 19930607 4 228.52 19930608 4 228.58 19930609 4 229.17 19930610 4 229.03 19930611 4 228.93 19930612 4 228.45 19930613 4 228.86 19930614 4 228.72 19930615 4 228.86 19930616 4 228.83 19930617 4 228.92 19930618 4 228.78 19930619 4 228.58 19930620 4 228.50 19930621 4 228.13 19930622 4 228.33 19930623 4 228.43 19930624 4 228.29 19930625 4 228.06 19930626 4 228.13 19930627 4 228.12 19930628 4 228.03 19930629 4 228.13 19930630 4 228.41 19930701 4 227.99 19930702 4 228.23 19930703 4 228.32 19930704 4 228.07 19930705 4 227.83 19930706 4 228.02 19930707 4 228.57 19930708 4 228.86 19930709 4 228.66 19930710 4 228.39 19930711 4 228.59 19930712 4 228.84 19930713 4 228.42 19930714 4 228.03 19930715 4 227.81 19930716 4 228.23 19930717 4 227.57 19930718 4 227.20 19930719 4 226.79 19930720 4 227.06 19930721 4 227.17 19930722 4 226.71 19930723 4 226.69 19930724 4 227.04 19930725 4 227.71 19930726 4 227.54 19930727 4 227.38 19930728 4 226.71 19930729 4 227.09 19930730 4 227.37 19930731 4 228.15 19930801 4 227.94 19930802 4 227.39 19930803 4 227.04 19930804 4 226.93 19930805 4 226.93 19930806 4 227.14 19930807 4 226.87 19930808 4 226.43 19930809 4 226.61 19930810 4 226.56 19930811 4 226.95 19930812 4 227.10 19930813 4 226.31 19930814 4 226.29 19930815 4 227.05 19930816 4 227.26 19930817 4 226.41 19930818 4 226.89 19930819 4 226.12 19930820 4 226.52 19930821 4 227.08 19930822 4 227.02 19930823 4 226.60 19930824 4 226.02 19930825 4 226.04 19930826 4 225.98 19930827 4 226.41 19930828 4 226.29 19930829 4 226.32 19930830 4 225.78 19930831 4 226.24 19930901 4 227.05 19930902 4 227.31 19930903 4 226.63 19930904 4 226.95 19930905 4 227.41 19930906 4 227.04 19930907 4 226.81 19930908 4 227.29 19930909 4 227.33 19930910 4 227.52 19930911 4 227.49 19930912 4 227.39 19930913 4 227.52 19930914 4 227.89 19930915 4 227.67 19930916 4 227.76 19930917 4 227.63 19930918 4 226.90 19930919 4 227.75 19930920 4 227.69 19930921 4 228.01 19930922 4 227.41 19930923 4 227.37 19930924 4 227.75 19930925 4 227.28 19930926 4 226.84 19930927 4 226.79 19930928 4 227.07 19930929 4 226.67 19930930 4 226.48 19931001 4 226.49 19931002 4 225.98 19931003 4 226.68 19931004 4 227.19 19931005 4 227.29 19931006 4 227.48 19931007 4 227.00 19931008 4 226.50 19931009 4 226.75 19931010 4 227.04 19931011 4 226.64 19931012 4 227.02 19931013 4 227.03 19931014 4 226.74 19931015 4 226.52 19931016 4 226.56 19931017 4 226.49 19931018 4 226.29 19931019 4 225.93 19931020 4 226.13 19931021 4 226.27 19931022 4 226.49 19931023 4 226.16 19931024 4 225.69 19931025 4 225.19 19931026 4 225.51 19931027 4 225.19 19931028 4 224.99 19931029 4 224.22 19931030 4 224.24 19931031 4 223.97 19931101 4 225.05 19931102 4 225.31 19931103 4 225.68 19931104 4 225.64 19931105 4 225.57 19931106 4 225.02 19931107 4 225.20 19931108 4 225.70 19931109 4 225.47 19931110 4 225.16 19931111 4 225.02 19931112 4 224.87 19931113 4 225.06 19931114 4 226.04 19931115 4 226.21 19931116 4 226.48 19931117 4 226.81 19931118 4 226.55 19931119 4 226.20 19931120 4 226.50 19931121 4 227.03 19931122 4 226.97 19931123 4 226.63 19931124 4 226.43 19931125 4 226.66 19931126 4 226.42 19931127 4 225.67 19931128 4 225.44 19931129 4 224.69 19931130 4 224.93 19931201 4 224.30 19931202 4 224.28 19931203 4 224.47 19931204 4 225.13 19931205 4 225.28 19931206 4 225.17 19931207 4 225.29 19931208 4 225.11 19931209 4 224.56 19931210 4 224.67 19931211 4 224.92 19931212 4 225.10 19931213 4 224.99 19931214 4 225.10 19931215 4 225.34 19931216 4 225.06 19931217 4 225.36 19931218 4 225.34 19931219 4 225.47 19931220 4 225.74 19931221 4 225.60 19931222 4 225.37 19931223 4 224.71 19931224 4 223.64 19931225 4 222.84 19931226 4 222.45 19931227 4 222.42 19931228 4 221.47 19931229 4 221.46 19931230 4 222.86 19931231 4 222.84 19940101 4 223.82 19940102 4 223.45 19940103 4 223.48 19940104 4 223.30 19940105 4 223.60 19940106 4 223.70 19940107 4 223.85 19940108 4 223.71 19940109 4 223.82 19940110 4 223.08 19940111 4 223.28 19940112 4 223.86 19940113 4 224.36 19940114 4 224.51 19940115 4 224.66 19940116 4 224.52 19940117 4 224.85 19940118 4 224.04 19940119 4 223.23 19940120 4 223.07 19940121 4 223.34 19940122 4 224.03 19940123 4 224.62 19940124 4 224.20 19940125 4 224.26 19940126 4 224.65 19940127 4 224.42 19940128 4 224.24 19940129 4 224.66 19940130 4 225.31 19940131 4 225.67 19940201 4 225.30 19940202 4 224.96 19940203 4 224.25 19940204 4 224.14 19940205 4 224.66 19940206 4 224.74 19940207 4 224.49 19940208 4 224.67 19940209 4 225.32 19940210 4 225.37 19940211 4 225.70 19940212 4 224.91 19940213 4 225.18 19940214 4 225.49 19940215 4 224.63 19940216 4 224.57 19940217 4 224.81 19940218 4 225.48 19940219 4 225.29 19940220 4 225.48 19940221 4 226.22 19940222 4 226.06 19940223 4 226.04 19940224 4 225.56 19940225 4 225.10 19940226 4 225.02 19940227 4 225.12 19940228 4 225.06 19940301 4 226.00 19940302 4 226.43 19940303 4 226.87 19940304 4 227.18 19940305 4 227.38 19940306 4 227.25 19940307 4 226.37 19940308 4 225.32 19940309 4 225.28 19940310 4 225.60 19940311 4 226.13 19940312 4 226.60 19940313 4 226.95 19940314 4 226.87 19940315 4 227.00 19940316 4 226.52 19940317 4 227.29 19940318 4 227.34 19940319 4 226.89 19940320 4 226.76 19940321 4 227.10 19940322 4 227.77 19940323 4 227.23 19940324 4 226.97 19940325 4 226.70 19940326 4 226.65 19940327 4 226.39 19940328 4 226.82 19940329 4 226.82 19940330 4 226.26 19940331 4 226.53 19940401 4 227.24 19940402 4 227.32 19940403 4 227.05 19940404 4 226.43 19940405 4 225.92 19940406 4 225.73 19940407 4 224.94 19940408 4 225.29 19940409 4 226.31 19940410 4 226.98 19940411 4 225.98 19940412 4 226.19 19940413 4 227.01 19940414 4 228.21 19940415 4 228.17 19940416 4 227.02 19940417 4 226.29 19940418 4 226.92 19940419 4 227.32 19940420 4 227.92 19940421 4 227.85 19940422 4 227.21 19940423 4 227.41 19940424 4 227.55 19940425 4 227.89 19940426 4 227.97 19940427 4 227.68 19940428 4 227.08 19940429 4 227.04 19940430 4 227.46 19940501 4 227.51 19940502 4 227.66 19940503 4 227.77 19940504 4 228.03 19940505 4 227.53 19940506 4 227.17 19940507 4 227.43 19940508 4 227.84 19940509 4 227.97 19940510 4 227.56 19940511 4 227.01 19940512 4 227.18 19940513 4 228.27 19940514 4 228.50 19940515 4 227.77 19940516 4 227.53 19940517 4 227.70 19940518 4 227.65 19940519 4 227.97 19940520 4 227.87 19940521 4 228.06 19940522 4 227.49 19940523 4 227.43 19940524 4 227.48 19940525 4 227.91 19940526 4 227.94 19940527 4 227.93 19940528 4 227.68 19940529 4 227.27 19940530 4 227.62 19940531 4 228.05 19940601 4 228.76 19940602 4 228.26 19940603 4 228.03 19940604 4 227.90 19940605 4 227.96 19940606 4 228.07 19940607 4 228.26 19940608 4 228.04 19940609 4 228.40 19940610 4 228.53 19940611 4 228.60 19940612 4 228.48 19940613 4 228.29 19940614 4 228.39 19940615 4 228.35 19940616 4 228.21 19940617 4 227.72 19940618 4 227.88 19940619 4 228.10 19940620 4 227.86 19940621 4 227.96 19940622 4 227.95 19940623 4 228.10 19940624 4 227.97 19940625 4 228.19 19940626 4 228.08 19940627 4 227.58 19940628 4 227.71 19940629 4 227.81 19940630 4 228.40 19940701 4 227.58 19940702 4 227.73 19940703 4 227.76 19940704 4 227.97 19940705 4 228.38 19940706 4 227.96 19940707 4 227.97 19940708 4 227.66 19940709 4 227.36 19940710 4 227.02 19940711 4 227.56 19940712 4 227.45 19940713 4 227.38 19940714 4 227.21 19940715 4 226.96 19940716 4 227.27 19940717 4 227.30 19940718 4 227.43 19940719 4 227.44 19940720 4 227.26 19940721 4 227.34 19940722 4 226.80 19940723 4 226.88 19940724 4 227.01 19940725 4 227.17 19940726 4 227.14 19940727 4 227.02 19940728 4 227.15 19940729 4 227.03 19940730 4 226.99 19940731 4 226.91 19940801 4 227.18 19940802 4 226.87 19940803 4 226.56 19940804 4 226.10 19940805 4 226.50 19940806 4 225.92 19940807 4 226.40 19940808 4 226.23 19940809 4 226.01 19940810 4 226.49 19940811 4 226.31 19940812 4 226.37 19940813 4 226.48 19940814 4 226.40 19940815 4 226.11 19940816 4 225.47 19940817 4 225.88 19940818 4 225.99 19940819 4 226.05 19940820 4 225.98 19940821 4 225.99 19940822 4 226.14 19940823 4 225.76 19940824 4 225.92 19940825 4 226.16 19940826 4 226.40 19940827 4 226.15 19940828 4 226.04 19940829 4 225.86 19940830 4 226.34 19940831 4 226.23 19940901 4 226.63 19940902 4 225.89 19940903 4 226.38 19940904 4 225.89 19940905 4 226.03 19940906 4 226.16 19940907 4 226.72 19940908 4 226.42 19940909 4 226.22 19940910 4 225.91 19940911 4 225.96 19940912 4 225.67 19940913 4 226.24 19940914 4 226.35 19940915 4 226.24 19940916 4 226.01 19940917 4 225.64 19940918 4 225.78 19940919 4 226.14 19940920 4 226.70 19940921 4 226.04 19940922 4 226.52 19940923 4 226.04 19940924 4 226.30 19940925 4 225.51 19940926 4 225.65 19940927 4 225.76 19940928 4 226.16 19940929 4 225.96 19940930 4 226.36 19941001 4 226.68 19941002 4 227.44 19941003 4 226.83 19941004 4 226.21 19941005 4 226.78 19941006 4 226.07 19941007 4 225.77 19941008 4 225.52 19941009 4 225.55 19941010 4 225.87 19941011 4 226.21 19941012 4 226.06 19941013 4 225.98 19941014 4 226.78 19941015 4 226.88 19941016 4 225.88 19941017 4 225.07 19941018 4 225.18 19941019 4 225.37 19941020 4 225.25 19941021 4 224.67 19941022 4 224.14 19941023 4 223.88 19941024 4 224.46 19941025 4 224.07 19941026 4 224.54 19941027 4 225.04 19941028 4 225.13 19941029 4 225.11 19941030 4 224.95 19941031 4 225.12 19941101 4 225.92 19941102 4 225.96 19941103 4 225.64 19941104 4 225.70 19941105 4 225.89 19941106 4 225.51 19941107 4 225.77 19941108 4 225.76 19941109 4 225.96 19941110 4 225.21 19941111 4 224.84 19941112 4 224.44 19941113 4 224.34 19941114 4 223.43 19941115 4 223.07 19941116 4 223.25 19941117 4 223.29 19941118 4 223.35 19941119 4 223.30 19941120 4 223.86 19941121 4 225.05 19941122 4 225.19 19941123 4 225.66 19941124 4 226.00 19941125 4 226.12 19941126 4 225.97 19941127 4 226.12 19941128 4 226.13 19941129 4 225.73 19941130 4 225.03 19941201 4 224.15 19941202 4 224.11 19941203 4 224.20 19941204 4 224.29 19941205 4 224.65 19941206 4 224.39 19941207 4 224.83 19941208 4 224.84 19941209 4 224.84 19941210 4 225.07 19941211 4 225.05 19941212 4 225.27 19941213 4 225.12 19941214 4 226.03 19941215 4 226.19 19941216 4 226.27 19941217 4 225.83 19941218 4 225.60 19941219 4 225.53 19941220 4 225.35 19941221 4 225.46 19941222 4 226.09 19941223 4 226.09 19941224 4 225.99 19941225 4 226.03 19941226 4 226.05 19941227 4 225.29 19941228 4 225.62 19941229 4 225.64 19941230 4 225.12 19941231 4 224.53 19950101 4 224.16 19950102 4 224.13 19950103 4 223.53 19950104 4 223.61 19950105 4 223.76 19950106 4 223.57 19950107 4 223.16 19950108 4 223.69 19950109 4 224.54 19950110 4 224.93 19950111 4 225.33 19950112 4 225.09 19950113 4 225.38 19950114 4 224.81 19950115 4 224.70 19950116 4 224.27 19950117 4 224.42 19950118 4 223.95 19950119 4 223.75 19950120 4 223.85 19950121 4 223.93 19950122 4 223.96 19950123 4 223.45 19950124 4 222.87 19950125 4 223.02 19950126 4 223.12 19950127 4 222.95 19950128 4 222.69 19950129 4 222.30 19950130 4 222.60 19950131 4 222.32 19950201 4 222.13 19950202 4 222.27 19950203 4 222.78 19950204 4 223.42 19950205 4 223.84 19950206 4 223.72 19950207 4 223.48 19950208 4 223.83 19950209 4 223.84 19950210 4 223.39 19950211 4 223.43 19950212 4 223.46 19950213 4 223.57 19950214 4 223.91 19950215 4 224.17 19950216 4 224.59 19950217 4 224.94 19950218 4 225.28 19950219 4 225.30 19950220 4 225.32 19950221 4 225.32 19950222 4 225.53 19950223 4 225.59 19950224 4 226.66 19950225 4 226.67 19950226 4 226.98 19950227 4 227.56 19950228 4 227.42 19950301 4 227.63 19950302 4 227.42 19950303 4 226.87 19950304 4 226.64 19950305 4 227.01 19950306 4 227.46 19950307 4 227.79 19950308 4 227.66 19950309 4 227.48 19950310 4 227.22 19950311 4 227.84 19950312 4 227.94 19950313 4 228.09 19950314 4 228.61 19950315 4 228.76 19950316 4 229.37 19950317 4 229.63 19950318 4 229.22 19950319 4 228.50 19950320 4 228.03 19950321 4 227.51 19950322 4 227.22 19950323 4 226.32 19950324 4 226.54 19950325 4 226.76 19950326 4 227.54 19950327 4 227.69 19950328 4 227.33 19950329 4 227.39 19950330 4 226.76 19950331 4 227.00 19950401 4 226.72 19950402 4 226.77 19950403 4 227.33 19950404 4 227.71 19950405 4 226.64 19950406 4 226.06 19950407 4 226.36 19950408 4 226.67 19950409 4 227.62 19950410 4 227.70 19950411 4 227.58 19950412 4 227.42 19950413 4 226.95 19950414 4 226.89 19950415 4 227.75 19950416 4 228.15 19950417 4 227.49 19950418 4 226.58 19950419 4 227.08 19950420 4 227.64 19950421 4 227.84 19950422 4 227.71 19950423 4 228.06 19950424 4 227.81 19950425 4 227.66 19950426 4 227.63 19950427 4 228.17 19950428 4 228.46 19950429 4 227.52 19950430 4 227.73 19950501 4 227.21 19950502 4 227.62 19950503 4 227.78 19950504 4 227.59 19950505 4 227.97 19950506 4 228.38 19950507 4 228.91 19950508 4 228.72 19950509 4 228.87 19950510 4 228.89 19950511 4 229.40 19950512 4 228.91 19950513 4 228.44 19950514 4 228.28 19950515 4 227.85 19950516 4 227.95 19950517 4 228.55 19950518 4 228.65 19950519 4 227.92 19950520 4 227.72 19950521 4 228.39 19950522 4 228.56 19950523 4 228.52 19950524 4 228.23 19950525 4 228.13 19950526 4 227.96 19950527 4 228.18 19950528 4 228.22 19950529 4 228.20 19950530 4 227.94 19950531 4 228.15 19950601 4 228.12 19950602 4 228.32 19950603 4 228.28 19950604 4 228.43 19950605 4 227.90 19950606 4 228.44 19950607 4 228.52 19950608 4 228.13 19950609 4 228.47 19950610 4 228.04 19950611 4 228.12 19950612 4 228.64 19950613 4 228.83 19950614 4 228.40 19950615 4 228.43 19950616 4 228.88 19950617 4 228.77 19950618 4 228.97 19950619 4 228.47 19950620 4 228.63 19950621 4 228.71 19950622 4 228.85 19950623 4 228.58 19950624 4 228.75 19950625 4 228.76 19950626 4 228.49 19950627 4 228.38 19950628 4 228.56 19950629 4 229.20 19950630 4 228.98 19950701 4 227.97 19950702 4 228.15 19950703 4 227.94 19950704 4 228.30 19950705 4 228.77 19950706 4 228.56 19950707 4 228.18 19950708 4 228.28 19950709 4 228.36 19950710 4 228.13 19950711 4 228.22 19950712 4 228.07 19950713 4 227.88 19950714 4 228.59 19950715 4 228.02 19950716 4 227.84 19950717 4 228.02 19950718 4 228.33 19950719 4 227.68 19950720 4 227.51 19950721 4 227.38 19950722 4 227.90 19950723 4 227.89 19950724 4 227.40 19950725 4 227.09 19950726 4 227.39 19950727 4 227.38 19950728 4 227.41 19950729 4 227.20 19950730 4 227.16 19950731 4 227.41 19950801 4 227.22 19950802 4 227.29 19950803 4 226.96 19950804 4 227.01 19950805 4 226.86 19950806 4 227.45 19950807 4 226.37 19950808 4 226.26 19950809 4 227.27 19950810 4 227.50 19950811 4 227.35 19950812 4 226.80 19950813 4 226.70 19950814 4 227.27 19950815 4 227.44 19950816 4 227.17 19950817 4 226.81 19950818 4 226.13 19950819 4 226.52 19950820 4 226.88 19950821 4 226.74 19950822 4 226.53 19950823 4 226.43 19950824 4 226.36 19950825 4 226.33 19950826 4 226.46 19950827 4 226.99 19950828 4 227.03 19950829 4 226.78 19950830 4 226.51 19950831 4 226.63 19950901 4 226.33 19950902 4 226.63 19950903 4 226.83 19950904 4 226.73 19950905 4 226.58 19950906 4 227.15 19950907 4 227.05 19950908 4 226.56 19950909 4 226.46 19950910 4 226.59 19950911 4 226.95 19950912 4 226.73 19950913 4 226.26 19950914 4 226.53 19950915 4 226.32 19950916 4 226.41 19950917 4 226.62 19950918 4 227.34 19950919 4 227.28 19950920 4 226.97 19950921 4 226.59 19950922 4 226.75 19950923 4 226.79 19950924 4 226.50 19950925 4 226.83 19950926 4 227.72 19950927 4 227.57 19950928 4 227.01 19950929 4 226.70 19950930 4 227.46 19951001 4 227.89 19951002 4 227.53 19951003 4 227.34 19951004 4 227.69 19951005 4 227.89 19951006 4 227.54 19951007 4 227.42 19951008 4 227.32 19951009 4 227.26 19951010 4 226.74 19951011 4 226.84 19951012 4 227.06 19951013 4 227.04 19951014 4 226.44 19951015 4 226.49 19951016 4 226.49 19951017 4 226.64 19951018 4 226.65 19951019 4 225.94 19951020 4 225.82 19951021 4 225.87 19951022 4 225.45 19951023 4 225.44 19951024 4 225.65 19951025 4 225.91 19951026 4 226.08 19951027 4 226.14 19951028 4 226.21 19951029 4 227.13 19951030 4 227.00 19951031 4 226.90 19951101 4 226.90 19951102 4 226.45 19951103 4 226.55 19951104 4 226.19 19951105 4 226.01 19951106 4 226.10 19951107 4 225.98 19951108 4 226.03 19951109 4 226.17 19951110 4 226.21 19951111 4 225.68 19951112 4 225.42 19951113 4 225.21 19951114 4 225.51 19951115 4 225.39 19951116 4 225.58 19951117 4 225.55 19951118 4 224.69 19951119 4 225.12 19951120 4 225.48 19951121 4 225.33 19951122 4 225.60 19951123 4 225.33 19951124 4 224.87 19951125 4 225.17 19951126 4 225.74 19951127 4 226.09 19951128 4 226.01 19951129 4 225.37 19951130 4 225.72 19951201 4 225.99 19951202 4 225.76 19951203 4 225.72 19951204 4 225.88 19951205 4 226.48 19951206 4 226.60 19951207 4 226.15 19951208 4 225.91 19951209 4 225.74 19951210 4 226.21 19951211 4 226.04 19951212 4 225.75 19951213 4 225.80 19951214 4 225.45 19951215 4 225.95 19951216 4 226.58 19951217 4 227.10 19951218 4 227.64 19951219 4 227.19 19951220 4 226.48 19951221 4 226.29 19951222 4 226.44 19951223 4 226.03 19951224 4 225.71 19951225 4 225.54 19951226 4 225.23 19951227 4 225.36 19951228 4 225.74 19951229 4 225.87 19951230 4 225.69 19951231 4 225.71 19960101 4 225.32 19960102 4 225.61 19960103 4 225.61 19960104 4 225.98 19960105 4 225.99 19960106 4 225.93 19960107 4 224.20 19960108 4 224.62 19960109 4 224.57 19960110 4 225.05 19960111 4 225.88 19960112 4 225.01 19960113 4 224.74 19960114 4 224.82 19960115 4 224.07 19960116 4 223.54 19960117 4 224.96 19960118 4 224.89 19960119 4 224.85 19960120 4 224.36 19960121 4 224.31 19960122 4 224.21 19960123 4 224.24 19960124 4 224.84 19960125 4 224.49 19960126 4 224.89 19960127 4 224.87 19960128 4 225.10 19960129 4 224.80 19960130 4 224.96 19960131 4 224.05 19960201 4 223.59 19960202 4 223.49 19960203 4 224.46 19960204 4 225.44 19960205 4 224.69 19960206 4 224.16 19960207 4 224.33 19960208 4 224.37 19960209 4 224.83 19960210 4 225.22 19960211 4 225.45 19960212 4 225.76 19960213 4 225.51 19960214 4 224.84 19960215 4 224.86 19960216 4 224.95 19960217 4 225.01 19960218 4 224.74 19960219 4 224.30 19960220 4 224.19 19960221 4 224.25 19960222 4 225.19 19960223 4 225.17 19960224 4 225.50 19960225 4 225.16 19960226 4 225.30 19960227 4 225.48 19960228 4 224.95 19960229 4 224.97 19960301 4 224.95 19960302 4 225.15 19960303 4 225.55 19960304 4 225.16 19960305 4 225.90 19960306 4 225.29 19960307 4 224.81 19960308 4 224.57 19960309 4 224.66 19960310 4 224.65 19960311 4 224.83 19960312 4 225.18 19960313 4 226.07 19960314 4 226.31 19960315 4 226.48 19960316 4 226.30 19960317 4 225.21 19960318 4 224.95 19960319 4 225.17 19960320 4 226.48 19960321 4 227.62 19960322 4 226.83 19960323 4 226.27 19960324 4 226.57 19960325 4 226.79 19960326 4 226.70 19960327 4 226.22 19960328 4 226.67 19960329 4 226.98 19960330 4 227.26 19960331 4 227.84 19960401 4 227.44 19960402 4 226.95 19960403 4 226.01 19960404 4 226.31 19960405 4 227.13 19960406 4 227.96 19960407 4 227.65 19960408 4 227.37 19960409 4 227.39 19960410 4 227.41 19960411 4 228.00 19960412 4 228.13 19960413 4 226.96 19960414 4 225.82 19960415 4 225.54 19960416 4 227.52 19960417 4 228.91 19960418 4 228.88 19960419 4 227.39 19960420 4 226.41 19960421 4 226.87 19960422 4 227.49 19960423 4 228.00 19960424 4 227.88 19960425 4 228.27 19960426 4 227.48 19960427 4 227.13 19960428 4 227.63 19960429 4 228.22 19960430 4 228.23 19960501 4 226.99 19960502 4 227.23 19960503 4 227.02 19960504 4 227.16 19960505 4 227.02 19960506 4 227.67 19960507 4 228.09 19960508 4 228.01 19960509 4 227.89 19960510 4 227.70 19960511 4 227.91 19960512 4 227.79 19960513 4 227.56 19960514 4 227.97 19960515 4 227.53 19960516 4 227.82 19960517 4 227.66 19960518 4 227.79 19960519 4 227.80 19960520 4 228.28 19960521 4 228.26 19960522 4 228.04 19960523 4 227.57 19960524 4 227.80 19960525 4 228.16 19960526 4 228.29 19960527 4 228.31 19960528 4 228.46 19960529 4 228.25 19960530 4 228.17 19960531 4 227.89 19960601 4 227.91 19960602 4 227.90 19960603 4 227.69 19960604 4 228.31 19960605 4 228.29 19960606 4 228.02 19960607 4 228.11 19960608 4 228.06 19960609 4 228.25 19960610 4 227.94 19960611 4 228.18 19960612 4 228.58 19960613 4 228.56 19960614 4 228.15 19960615 4 227.97 19960616 4 227.85 19960617 4 227.66 19960618 4 227.57 19960619 4 227.20 19960620 4 227.68 19960621 4 227.31 19960622 4 227.24 19960623 4 227.17 19960624 4 227.33 19960625 4 226.65 19960626 4 227.32 19960627 4 227.28 19960628 4 227.14 19960629 4 226.69 19960630 4 227.08 19960701 4 226.83 19960702 4 226.99 19960703 4 226.70 19960704 4 226.23 19960705 4 225.80 19960706 4 225.99 19960707 4 226.36 19960708 4 226.49 19960709 4 226.82 19960710 4 226.18 19960711 4 226.20 19960712 4 226.66 19960713 4 227.08 19960714 4 226.47 19960715 4 226.35 19960716 4 226.49 19960717 4 226.54 19960718 4 226.50 19960719 4 226.37 19960720 4 226.65 19960721 4 226.83 19960722 4 226.85 19960723 4 226.78 19960724 4 226.27 19960725 4 226.03 19960726 4 226.05 19960727 4 226.06 19960728 4 226.10 19960729 4 225.78 19960730 4 225.82 19960731 4 226.37 19960801 4 226.24 19960802 4 226.31 19960803 4 225.79 19960804 4 226.13 19960805 4 225.79 19960806 4 226.58 19960807 4 226.40 19960808 4 225.79 19960809 4 225.06 19960810 4 225.65 19960811 4 225.49 19960812 4 225.30 19960813 4 224.83 19960814 4 225.07 19960815 4 225.22 19960816 4 225.74 19960817 4 226.03 19960818 4 225.68 19960819 4 226.08 19960820 4 225.73 19960821 4 226.15 19960822 4 226.29 19960823 4 226.24 19960824 4 225.96 19960825 4 226.35 19960826 4 226.22 19960827 4 226.67 19960828 4 226.64 19960829 4 226.82 19960830 4 226.76 19960831 4 226.57 19960901 4 226.72 19960902 4 226.44 19960903 4 226.75 19960904 4 226.99 19960905 4 226.61 19960906 4 226.46 19960907 4 226.88 19960908 4 226.36 19960909 4 226.24 19960910 4 226.25 19960911 4 226.58 19960912 4 226.64 19960913 4 226.56 19960914 4 226.15 19960915 4 226.06 19960916 4 226.00 19960917 4 226.46 19960918 4 226.34 19960919 4 226.13 19960920 4 225.73 19960921 4 226.03 19960922 4 225.19 19960923 4 225.05 19960924 4 225.92 19960925 4 226.33 19960926 4 226.44 19960927 4 226.07 19960928 4 226.12 19960929 4 226.56 19960930 4 226.45 19961001 4 227.19 19961002 4 226.97 19961003 4 226.89 19961004 4 226.98 19961005 4 226.82 19961006 4 226.80 19961007 4 226.34 19961008 4 226.53 19961009 4 227.03 19961010 4 226.31 19961011 4 226.36 19961012 4 226.42 19961013 4 226.67 19961014 4 226.72 19961015 4 225.88 19961016 4 226.43 19961017 4 226.58 19961018 4 227.15 19961019 4 227.34 19961020 4 227.45 19961021 4 226.38 19961022 4 225.52 19961023 4 225.84 19961024 4 226.58 19961025 4 226.48 19961026 4 226.09 19961027 4 225.26 19961028 4 225.78 19961029 4 226.10 19961030 4 225.74 19961031 4 224.63 19961101 4 224.73 19961102 4 224.81 19961103 4 225.22 19961104 4 224.87 19961105 4 224.80 19961106 4 224.61 19961107 4 225.22 19961108 4 226.17 19961109 4 226.20 19961110 4 225.56 19961111 4 225.91 19961112 4 226.07 19961113 4 225.90 19961114 4 226.73 19961115 4 226.58 19961116 4 226.48 19961117 4 225.92 19961118 4 225.25 19961119 4 225.23 19961120 4 225.55 19961121 4 225.23 19961122 4 225.50 19961123 4 226.02 19961124 4 225.77 19961125 4 226.11 19961126 4 225.61 19961127 4 225.24 19961128 4 225.72 19961129 4 226.05 19961130 4 225.99 19961201 4 225.02 19961202 4 224.95 19961203 4 224.85 19961204 4 225.63 19961205 4 226.33 19961206 4 226.45 19961207 4 226.40 19961208 4 226.50 19961209 4 226.06 19961210 4 226.39 19961211 4 226.56 19961212 4 226.47 19961213 4 226.45 19961214 4 226.27 19961215 4 226.01 19961216 4 225.66 19961217 4 225.76 19961218 4 225.60 19961219 4 225.67 19961220 4 225.75 19961221 4 225.62 19961222 4 225.19 19961223 4 223.67 19961224 4 223.42 19961225 4 223.52 19961226 4 222.93 19961227 4 221.99 19961228 4 223.57 19961229 4 224.16 19961230 4 223.89 19961231 4 223.14 19970101 4 223.81 19970102 4 224.38 19970103 4 224.02 19970104 4 225.08 19970105 4 225.54 19970106 4 225.24 19970107 4 224.38 19970108 4 224.23 19970109 4 224.16 19970110 4 224.23 19970111 4 224.56 19970112 4 224.99 19970113 4 224.77 19970114 4 224.91 19970115 4 224.75 19970116 4 224.63 19970117 4 224.61 19970118 4 224.13 19970119 4 223.83 19970120 4 223.67 19970121 4 223.13 19970122 4 224.05 19970123 4 223.65 19970124 4 223.84 19970125 4 224.39 19970126 4 224.80 19970127 4 225.08 19970128 4 224.99 19970129 4 224.56 19970130 4 224.49 19970131 4 224.34 19970201 4 224.52 19970202 4 224.82 19970203 4 224.75 19970204 4 224.53 19970205 4 224.63 19970206 4 224.85 19970207 4 224.88 19970208 4 225.19 19970209 4 225.07 19970210 4 225.03 19970211 4 224.98 19970212 4 225.17 19970213 4 224.92 19970214 4 225.81 19970215 4 225.37 19970216 4 225.77 19970217 4 225.46 19970218 4 225.47 19970219 4 225.28 19970220 4 225.58 19970221 4 225.81 19970222 4 225.37 19970223 4 225.50 19970224 4 225.45 19970225 4 225.69 19970226 4 225.60 19970227 4 225.82 19970228 4 226.00 19970301 4 226.18 19970302 4 226.39 19970303 4 226.54 19970304 4 226.27 19970305 4 226.08 19970306 4 226.65 19970307 4 227.24 19970308 4 227.27 19970309 4 226.97 19970310 4 226.49 19970311 4 226.97 19970312 4 227.29 19970313 4 227.22 19970314 4 227.42 19970315 4 226.75 19970316 4 227.08 19970317 4 226.67 19970318 4 226.49 19970319 4 226.09 19970320 4 226.17 19970321 4 226.54 19970322 4 227.13 19970323 4 227.04 19970324 4 227.29 19970325 4 227.74 19970326 4 227.64 19970327 4 227.76 19970328 4 227.18 19970329 4 227.44 19970330 4 227.34 19970331 4 227.29 19970401 4 227.04 19970402 4 226.86 19970403 4 227.34 19970404 4 227.42 19970405 4 227.75 19970406 4 227.92 19970407 4 228.02 19970408 4 227.61 19970409 4 227.37 19970410 4 227.14 19970411 4 227.37 19970412 4 227.77 19970413 4 228.06 19970414 4 227.35 19970415 4 226.69 19970416 4 226.42 19970417 4 227.26 19970418 4 228.28 19970419 4 228.08 19970420 4 227.42 19970421 4 227.26 19970422 4 227.13 19970423 4 227.20 19970424 4 227.58 19970425 4 227.89 19970426 4 227.60 19970427 4 227.64 19970428 4 227.10 19970429 4 226.96 19970430 4 227.25 19970501 4 227.37 19970502 4 227.55 19970503 4 227.54 19970504 4 227.18 19970505 4 226.53 19970506 4 226.87 19970507 4 226.43 19970508 4 226.29 19970509 4 226.62 19970510 4 227.48 19970511 4 227.51 19970512 4 227.29 19970513 4 226.93 19970514 4 227.10 19970515 4 227.68 19970516 4 228.16 19970517 4 227.81 19970518 4 227.64 19970519 4 227.55 19970520 4 227.68 19970521 4 227.84 19970522 4 227.80 19970523 4 227.59 19970524 4 227.51 19970525 4 228.27 19970526 4 228.48 19970527 4 228.47 19970528 4 228.18 19970529 4 228.40 19970530 4 228.44 19970531 4 228.08 19970601 4 228.16 19970602 4 227.84 19970603 4 228.17 19970604 4 228.48 19970605 4 228.00 19970606 4 228.04 19970607 4 228.35 19970608 4 228.31 19970609 4 228.31 19970610 4 228.14 19970611 4 228.05 19970612 4 228.20 19970613 4 228.41 19970614 4 228.30 19970615 4 228.64 19970616 4 228.34 19970617 4 228.29 19970618 4 228.13 19970619 4 227.77 19970620 4 227.75 19970621 4 228.30 19970622 4 227.95 19970623 4 228.53 19970624 4 228.51 19970625 4 228.51 19970626 4 228.68 19970627 4 229.06 19970628 4 228.47 19970629 4 228.52 19970630 4 228.33 19970701 4 228.02 19970702 4 227.63 19970703 4 227.56 19970704 4 227.95 19970705 4 228.27 19970706 4 228.02 19970707 4 227.45 19970708 4 227.78 19970709 4 227.93 19970710 4 228.17 19970711 4 227.79 19970712 4 227.79 19970713 4 228.04 19970714 4 227.77 19970715 4 227.45 19970716 4 227.35 19970717 4 227.57 19970718 4 227.62 19970719 4 227.07 19970720 4 227.22 19970721 4 227.29 19970722 4 227.61 19970723 4 226.99 19970724 4 226.87 19970725 4 226.52 19970726 4 226.97 19970727 4 226.67 19970728 4 226.68 19970729 4 226.47 19970730 4 226.68 19970731 4 226.99 19970801 4 226.58 19970802 4 226.87 19970803 4 227.25 19970804 4 226.91 19970805 4 226.84 19970806 4 226.85 19970807 4 226.82 19970808 4 227.02 19970809 4 226.97 19970810 4 226.58 19970811 4 226.38 19970812 4 226.35 19970813 4 226.26 19970814 4 226.64 19970815 4 226.61 19970816 4 226.36 19970817 4 226.58 19970818 4 226.61 19970819 4 226.45 19970820 4 225.91 19970821 4 225.86 19970822 4 226.09 19970823 4 226.35 19970824 4 226.38 19970825 4 226.05 19970826 4 225.93 19970827 4 226.15 19970828 4 226.73 19970829 4 227.00 19970830 4 226.98 19970831 4 226.47 19970901 4 226.76 19970902 4 226.96 19970903 4 227.71 19970904 4 227.75 19970905 4 227.52 19970906 4 227.13 19970907 4 227.06 19970908 4 227.54 19970909 4 227.24 19970910 4 227.50 19970911 4 227.52 19970912 4 227.52 19970913 4 227.27 19970914 4 226.73 19970915 4 226.90 19970916 4 227.22 19970917 4 227.38 19970918 4 227.65 19970919 4 227.19 19970920 4 227.65 19970921 4 227.87 19970922 4 227.88 19970923 4 228.13 19970924 4 227.84 19970925 4 227.34 19970926 4 227.61 19970927 4 228.07 19970928 4 228.32 19970929 4 227.90 19970930 4 227.40 19971001 4 227.63 19971002 4 227.85 19971003 4 228.18 19971004 4 228.25 19971005 4 227.91 19971006 4 227.52 19971007 4 227.55 19971008 4 227.69 19971009 4 227.75 19971010 4 227.64 19971011 4 227.39 19971012 4 227.06 19971013 4 227.41 19971014 4 227.60 19971015 4 227.62 19971016 4 227.51 19971017 4 227.57 19971018 4 227.22 19971019 4 226.79 19971020 4 226.20 19971021 4 226.31 19971022 4 226.78 19971023 4 226.81 19971024 4 226.67 19971025 4 226.96 19971026 4 227.50 19971027 4 227.81 19971028 4 227.14 19971029 4 227.57 19971030 4 228.23 19971031 4 228.07 19971101 4 228.01 19971102 4 227.79 19971103 4 227.68 19971104 4 227.57 19971105 4 227.05 19971106 4 226.36 19971107 4 226.24 19971108 4 226.55 19971109 4 227.13 19971110 4 226.80 19971111 4 226.89 19971112 4 227.22 19971113 4 227.40 19971114 4 227.25 19971115 4 227.30 19971116 4 227.16 19971117 4 227.10 19971118 4 226.66 19971119 4 225.79 19971120 4 225.28 19971121 4 224.24 19971122 4 224.01 19971123 4 224.08 19971124 4 224.57 19971125 4 224.78 19971126 4 224.65 19971127 4 224.29 19971128 4 224.20 19971129 4 223.78 19971130 4 223.77 19971201 4 223.99 19971202 4 224.13 19971203 4 224.14 19971204 4 224.32 19971205 4 223.95 19971206 4 223.45 19971207 4 223.23 19971208 4 224.13 19971209 4 224.15 19971210 4 224.19 19971211 4 223.31 19971212 4 223.09 19971213 4 224.07 19971214 4 223.86 19971215 4 223.89 19971216 4 224.57 19971217 4 224.05 19971218 4 223.80 19971219 4 223.44 19971220 4 223.93 19971221 4 224.71 19971222 4 224.63 19971223 4 224.14 19971224 4 223.46 19971225 4 222.94 19971226 4 222.80 19971227 4 222.59 19971228 4 222.81 19971229 4 222.79 19971230 4 222.45 19971231 4 222.86 19980101 4 223.95 19980102 4 224.35 19980103 4 223.53 19980104 4 222.64 19980105 4 222.28 19980106 4 222.55 19980107 4 223.26 19980108 4 223.92 19980109 4 223.98 19980110 4 223.47 19980111 4 223.12 19980112 4 224.30 19980113 4 225.37 19980114 4 225.26 19980115 4 225.05 19980116 4 225.16 19980117 4 225.37 19980118 4 225.18 19980119 4 225.19 19980120 4 225.64 19980121 4 225.13 19980122 4 224.89 19980123 4 225.03 19980124 4 224.94 19980125 4 224.96 19980126 4 225.28 19980127 4 225.07 19980128 4 225.20 19980129 4 224.67 19980130 4 225.14 19980131 4 224.73 19980201 4 223.50 19980202 4 222.81 19980203 4 222.42 19980204 4 223.12 19980205 4 223.29 19980206 4 224.14 19980207 4 225.50 19980208 4 224.69 19980209 4 224.72 19980210 4 224.77 19980211 4 224.65 19980212 4 224.61 19980213 4 224.52 19980214 4 225.58 19980215 4 225.67 19980216 4 226.55 19980217 4 226.10 19980218 4 226.13 19980219 4 225.70 19980220 4 225.49 19980221 4 224.86 19980222 4 224.55 19980223 4 224.32 19980224 4 224.81 19980225 4 225.91 19980226 4 226.64 19980227 4 225.67 19980228 4 224.65 19980301 4 225.39 19980302 4 225.41 19980303 4 224.93 19980304 4 225.21 19980305 4 225.46 19980306 4 225.90 19980307 4 226.74 19980308 4 227.46 19980309 4 227.52 19980310 4 226.61 19980311 4 227.50 19980312 4 228.08 19980313 4 228.31 19980314 4 228.35 19980315 4 227.93 19980316 4 228.06 19980317 4 227.60 19980318 4 226.87 19980319 4 227.38 19980320 4 227.90 19980321 4 227.43 19980322 4 227.12 19980323 4 226.57 19980324 4 226.23 19980325 4 225.75 19980326 4 226.56 19980327 4 226.94 19980328 4 226.89 19980329 4 226.51 19980330 4 226.84 19980331 4 227.33 19980401 4 227.09 19980402 4 227.06 19980403 4 226.50 19980404 4 226.96 19980405 4 226.85 19980406 4 226.96 19980407 4 226.33 19980408 4 227.05 19980409 4 227.16 19980410 4 227.76 19980411 4 228.06 19980412 4 228.58 19980413 4 228.75 19980414 4 228.44 19980415 4 228.30 19980416 4 228.84 19980417 4 229.11 19980418 4 228.09 19980419 4 227.56 19980420 4 228.59 19980421 4 228.53 19980422 4 229.12 19980423 4 228.04 19980424 4 227.98 19980425 4 228.49 19980426 4 228.82 19980427 4 228.35 19980428 4 228.30 19980429 4 228.36 19980430 4 228.17 19980501 4 227.96 19980502 4 228.56 19980503 4 229.10 19980504 4 228.74 19980505 4 227.74 19980506 4 227.52 19980507 4 227.91 19980508 4 228.32 19980509 4 228.15 19980510 4 228.43 19980511 4 228.44 19980512 4 228.70 19980513 4 228.77 19980514 4 228.99 19980515 4 228.90 19980516 4 229.19 19980517 4 229.49 19980518 4 228.96 19980519 4 228.58 19980520 4 228.70 19980521 4 228.92 19980522 4 228.61 19980523 4 228.42 19980524 4 228.52 19980525 4 228.76 19980526 4 229.15 19980527 4 229.04 19980528 4 228.64 19980529 4 228.64 19980530 4 228.87 19980531 4 228.68 19980601 4 228.24 19980602 4 228.26 19980603 4 228.62 19980604 4 228.68 19980605 4 228.70 19980606 4 228.79 19980607 4 228.69 19980608 4 228.98 19980609 4 228.44 19980610 4 228.45 19980611 4 228.33 19980612 4 228.21 19980613 4 228.56 19980614 4 228.31 19980615 4 228.57 19980616 4 228.12 19980617 4 227.90 19980618 4 227.68 19980619 4 228.02 19980620 4 228.42 19980621 4 228.42 19980622 4 228.26 19980623 4 228.10 19980624 4 227.84 19980625 4 228.10 19980626 4 228.26 19980627 4 227.75 19980628 4 228.03 19980629 4 227.69 19980630 4 228.19 19980701 4 227.68 19980702 4 227.63 19980703 4 227.73 19980704 4 227.76 19980705 4 227.55 19980706 4 227.50 19980707 4 227.81 19980708 4 228.06 19980709 4 228.14 19980710 4 227.53 19980711 4 227.63 19980712 4 227.41 19980713 4 227.33 19980714 4 227.30 19980715 4 227.06 19980716 4 227.39 19980717 4 227.61 19980718 4 227.23 19980719 4 227.33 19980720 4 227.20 19980721 4 227.63 19980722 4 227.37 19980723 4 227.76 19980724 4 227.52 19980725 4 227.58 19980726 4 227.22 19980727 4 227.39 19980728 4 227.64 19980729 4 227.78 19980730 4 227.89 19980731 4 228.05 19980801 4 227.85 19980802 4 227.74 19980803 4 227.57 19980804 4 227.46 19980805 4 227.62 19980806 4 227.16 19980807 4 227.88 19980808 4 227.51 19980809 4 227.42 19980810 4 227.43 19980811 4 227.26 19980812 4 227.25 19980813 4 227.39 19980814 4 227.53 19980815 4 228.20 19980816 4 227.62 19980817 4 227.35 19980818 4 227.45 19980819 4 228.09 19980820 4 228.02 19980821 4 227.90 19980822 4 228.00 19980823 4 227.91 19980824 4 227.96 19980825 4 227.71 19980826 4 227.62 19980827 4 227.32 19980828 4 227.35 19980829 4 228.19 19980830 4 227.59 19980831 4 227.17 19980901 4 228.07 19980902 4 228.41 19980903 4 227.93 19980904 4 228.25 19980905 4 227.98 19980906 4 228.16 19980907 4 228.25 19980908 4 227.81 19980909 4 227.39 19980910 4 226.52 19980911 4 226.43 19980912 4 226.88 19980913 4 227.70 19980914 4 227.32 19980915 4 226.86 19980916 4 227.77 19980917 4 227.85 19980918 4 227.90 19980919 4 227.08 19980920 4 227.32 19980921 4 227.34 19980922 4 227.22 19980923 4 226.99 19980924 4 227.03 19980925 4 226.99 19980926 4 227.10 19980927 4 226.93 19980928 4 227.16 19980929 4 227.41 19980930 4 226.94 19981001 4 227.14 19981002 4 227.22 19981003 4 226.93 19981004 4 226.59 19981005 4 226.47 19981006 4 226.17 19981007 4 226.62 19981008 4 226.90 19981009 4 226.07 19981010 4 226.22 19981011 4 226.57 19981012 4 226.56 19981013 4 226.44 19981014 4 226.67 19981015 4 226.86 19981016 4 226.56 19981017 4 226.58 19981018 4 226.96 19981019 4 227.03 19981020 4 227.19 19981021 4 227.10 19981022 4 226.21 19981023 4 226.11 19981024 4 226.34 19981025 4 226.35 19981026 4 226.30 19981027 4 226.12 19981028 4 226.31 19981029 4 226.54 19981030 4 226.93 19981031 4 226.73 19981101 4 226.53 19981102 4 226.40 19981103 4 226.00 19981104 4 225.36 19981105 4 225.27 19981106 4 225.14 19981107 4 225.33 19981108 4 225.33 19981109 4 225.37 19981110 4 225.61 19981111 4 224.93 19981112 4 224.91 19981113 4 224.90 19981114 4 224.89 19981115 4 224.83 19981116 4 225.22 19981117 4 225.24 19981118 4 225.46 19981119 4 225.65 19981120 4 225.45 19981121 4 225.54 19981122 4 225.68 19981123 4 225.46 19981124 4 226.08 19981125 4 226.34 19981126 4 226.64 19981127 4 226.99 19981128 4 227.40 19981129 4 227.95 19981130 4 227.44 19981201 4 226.92 19981202 4 226.72 19981203 4 226.83 19981204 4 226.83 19981205 4 225.90 19981206 4 225.28 19981207 4 225.42 19981208 4 224.77 19981209 4 225.08 19981210 4 224.94 19981211 4 224.44 19981212 4 224.32 19981213 4 223.70 19981214 4 223.11 19981215 4 222.86 19981216 4 221.81 19981217 4 222.00 19981218 4 222.03 19981219 4 222.66 19981220 4 223.13 19981221 4 224.03 19981222 4 225.20 19981223 4 224.89 19981224 4 224.62 19981225 4 224.12 19981226 4 224.70 19981227 4 224.79 19981228 4 224.31 19981229 4 224.47 19981230 4 224.64 19981231 4 224.68 19990101 4 224.13 19990102 4 224.00 19990103 4 224.35 19990104 4 224.53 19990105 4 224.27 19990106 4 223.94 19990107 4 224.09 19990108 4 223.95 19990109 4 224.35 19990110 4 223.98 19990111 4 224.39 19990112 4 224.74 19990113 4 224.49 19990114 4 224.40 19990115 4 224.04 19990116 4 224.54 19990117 4 224.88 19990118 4 226.11 19990119 4 225.88 19990120 4 226.01 19990121 4 225.84 19990122 4 225.90 19990123 4 225.77 19990124 4 226.34 19990125 4 225.59 19990126 4 225.55 19990127 4 225.36 19990128 4 225.62 19990129 4 225.34 19990130 4 225.24 19990131 4 225.42 19990201 4 225.35 19990202 4 225.19 19990203 4 225.13 19990204 4 225.01 19990205 4 225.78 19990206 4 225.69 19990207 4 225.41 19990208 4 224.83 19990209 4 224.77 19990210 4 224.54 19990211 4 224.21 19990212 4 223.79 19990213 4 223.76 19990214 4 224.03 19990215 4 224.90 19990216 4 225.93 19990217 4 225.08 19990218 4 224.32 19990219 4 224.13 19990220 4 224.45 19990221 4 224.37 19990222 4 223.62 19990223 4 223.30 19990224 4 222.76 19990225 4 223.04 19990226 4 223.68 19990227 4 223.25 19990228 4 222.91 19990301 4 223.83 19990302 4 224.49 19990303 4 225.08 19990304 4 225.35 19990305 4 225.69 19990306 4 224.79 19990307 4 224.73 19990308 4 224.71 19990309 4 225.03 19990310 4 224.83 19990311 4 224.65 19990312 4 225.37 19990313 4 225.98 19990314 4 226.25 19990315 4 226.30 19990316 4 226.01 19990317 4 226.32 19990318 4 226.50 19990319 4 226.39 19990320 4 226.66 19990321 4 226.75 19990322 4 227.10 19990323 4 227.90 19990324 4 227.25 19990325 4 227.12 19990326 4 226.55 19990327 4 226.82 19990328 4 227.13 19990329 4 227.92 19990330 4 227.85 19990331 4 227.90 19990401 4 227.21 19990402 4 226.83 19990403 4 226.89 19990404 4 227.17 19990405 4 227.25 19990406 4 227.51 19990407 4 227.14 19990408 4 226.67 19990409 4 227.17 19990410 4 227.65 19990411 4 227.38 19990412 4 227.59 19990413 4 227.01 19990414 4 227.62 19990415 4 227.85 19990416 4 228.16 19990417 4 227.69 19990418 4 227.59 19990419 4 228.09 19990420 4 228.66 19990421 4 228.62 19990422 4 228.26 19990423 4 228.06 19990424 4 228.41 19990425 4 228.38 19990426 4 228.26 19990427 4 228.18 19990428 4 228.06 19990429 4 227.95 19990430 4 228.16 19990501 4 228.00 19990502 4 227.86 19990503 4 227.47 19990504 4 227.67 19990505 4 227.85 19990506 4 228.57 19990507 4 228.79 19990508 4 228.73 19990509 4 228.82 19990510 4 228.84 19990511 4 228.75 19990512 4 228.60 19990513 4 228.49 19990514 4 228.72 19990515 4 228.61 19990516 4 228.91 19990517 4 228.70 19990518 4 228.97 19990519 4 228.79 19990520 4 228.51 19990521 4 228.65 19990522 4 228.88 19990523 4 229.00 19990524 4 228.63 19990525 4 228.78 19990526 4 229.15 19990527 4 228.73 19990528 4 228.80 19990529 4 228.63 19990530 4 228.51 19990531 4 228.97 19990601 4 228.82 19990602 4 228.66 19990603 4 228.25 19990604 4 228.40 19990605 4 228.86 19990606 4 229.32 19990607 4 228.96 19990608 4 228.64 19990609 4 228.83 19990610 4 229.10 19990611 4 229.05 19990612 4 229.03 19990613 4 229.25 19990614 4 228.79 19990615 4 228.77 19990616 4 228.70 19990617 4 228.82 19990618 4 228.71 19990619 4 228.47 19990620 4 228.89 19990621 4 229.16 19990622 4 228.87 19990623 4 228.61 19990624 4 228.52 19990625 4 228.62 19990626 4 228.37 19990627 4 228.52 19990628 4 228.24 19990629 4 228.52 19990630 4 228.33 19990701 4 227.83 19990702 4 227.94 19990703 4 228.06 19990704 4 227.85 19990705 4 227.81 19990706 4 227.96 19990707 4 228.71 19990708 4 228.39 19990709 4 228.60 19990710 4 228.46 19990711 4 228.02 19990712 4 228.28 19990713 4 228.15 19990714 4 227.98 19990715 4 228.18 19990716 4 227.98 19990717 4 228.12 19990718 4 228.48 19990719 4 228.50 19990720 4 228.59 19990721 4 228.46 19990722 4 228.19 19990723 4 228.26 19990724 4 228.66 19990725 4 228.40 19990726 4 228.03 19990727 4 228.14 19990728 4 227.90 19990729 4 228.21 19990730 4 227.85 19990731 4 228.17 19990801 4 227.96 19990802 4 228.11 19990803 4 227.53 19990804 4 227.86 19990805 4 227.98 19990806 4 227.27 19990807 4 227.56 19990808 4 227.31 19990809 4 227.47 19990810 4 227.58 19990811 4 227.45 19990812 4 227.26 19990813 4 227.85 19990814 4 227.82 19990815 4 227.63 19990816 4 227.29 19990817 4 227.38 19990818 4 227.87 19990819 4 228.15 19990820 4 228.12 19990821 4 227.92 19990822 4 227.88 19990823 4 227.84 19990824 4 228.06 19990825 4 227.60 19990826 4 227.65 19990827 4 227.51 19990828 4 227.44 19990829 4 227.80 19990830 4 227.54 19990831 4 227.72 19990901 4 228.12 19990902 4 228.14 19990903 4 227.93 19990904 4 228.02 19990905 4 227.83 19990906 4 228.11 19990907 4 228.22 19990908 4 228.18 19990909 4 227.86 19990910 4 227.96 19990911 4 228.00 19990912 4 228.25 19990913 4 228.63 19990914 4 228.20 19990915 4 228.22 19990916 4 227.67 19990917 4 227.27 19990918 4 227.47 19990919 4 227.98 19990920 4 227.85 19990921 4 226.79 19990922 4 227.07 19990923 4 227.81 19990924 4 227.91 19990925 4 226.89 19990926 4 226.49 19990927 4 226.94 19990928 4 226.63 19990929 4 226.65 19990930 4 227.21 19991001 4 228.36 19991002 4 227.22 19991003 4 226.61 19991004 4 227.18 19991005 4 227.69 19991006 4 227.35 19991007 4 227.18 19991008 4 227.53 19991009 4 227.07 19991010 4 226.89 19991011 4 227.78 19991012 4 227.55 19991013 4 227.18 19991014 4 227.03 19991015 4 227.13 19991016 4 227.20 19991017 4 227.73 19991018 4 227.61 19991019 4 227.57 19991020 4 227.40 19991021 4 227.65 19991022 4 227.49 19991023 4 227.88 19991024 4 227.59 19991025 4 227.31 19991026 4 227.09 19991027 4 227.61 19991028 4 227.63 19991029 4 228.17 19991030 4 227.23 19991031 4 227.08 19991101 4 227.61 19991102 4 227.76 19991103 4 227.87 19991104 4 227.69 19991105 4 227.39 19991106 4 226.66 19991107 4 226.19 19991108 4 225.98 19991109 4 226.71 19991110 4 227.58 19991111 4 227.81 19991112 4 228.04 19991113 4 228.13 19991114 4 228.05 19991115 4 227.96 19991116 4 227.43 19991117 4 227.50 19991118 4 226.92 19991119 4 226.19 19991120 4 226.23 19991121 4 226.09 19991122 4 226.02 19991123 4 226.09 19991124 4 226.46 19991125 4 226.98 19991126 4 227.49 19991127 4 226.95 19991128 4 226.24 19991129 4 226.25 19991130 4 227.26 19991201 4 226.59 19991202 4 226.04 19991203 4 225.80 19991204 4 225.45 19991205 4 226.05 19991206 4 225.85 19991207 4 226.11 19991208 4 225.69 19991209 4 225.67 19991210 4 225.32 19991211 4 225.50 19991212 4 225.78 19991213 4 225.89 19991214 4 225.67 19991215 4 225.85 19991216 4 225.69 19991217 4 225.34 19991218 4 226.37 19991219 4 226.98 19991220 4 227.62 19991221 4 227.63 19991222 4 227.31 19991223 4 226.84 19991224 4 227.27 19991225 4 227.05 19991226 4 227.19 19991227 4 226.86 19991228 4 226.52 19991229 4 226.08 19991230 4 226.32 19991231 4 225.79 20000101 4 225.11 20000102 4 225.35 20000103 4 225.41 20000104 4 224.99 20000105 4 225.09 20000106 4 225.54 20000107 4 225.62 20000108 4 224.69 20000109 4 225.15 20000110 4 224.17 20000111 4 224.80 20000112 4 224.95 20000113 4 225.18 20000114 4 224.99 20000115 4 225.06 20000116 4 225.10 20000117 4 225.19 20000118 4 225.15 20000119 4 224.78 20000120 4 224.35 20000121 4 224.20 20000122 4 223.62 20000123 4 223.68 20000124 4 224.19 20000125 4 223.19 20000126 4 223.79 20000127 4 223.93 20000128 4 224.39 20000129 4 224.02 20000130 4 223.58 20000131 4 222.95 20000201 4 223.02 20000202 4 223.31 20000203 4 223.65 20000204 4 223.43 20000205 4 223.63 20000206 4 223.80 20000207 4 223.97 20000208 4 223.92 20000209 4 224.36 20000210 4 224.03 20000211 4 223.67 20000212 4 224.19 20000213 4 223.79 20000214 4 224.45 20000215 4 224.82 20000216 4 225.31 20000217 4 225.27 20000218 4 225.31 20000219 4 225.62 20000220 4 225.77 20000221 4 225.74 20000222 4 226.05 20000223 4 226.09 20000224 4 226.28 20000225 4 226.35 20000226 4 226.71 20000227 4 226.56 20000228 4 226.96 20000229 4 226.30 20000301 4 226.32 20000302 4 226.27 20000303 4 226.27 20000304 4 226.23 20000305 4 225.46 20000306 4 225.83 20000307 4 226.12 20000308 4 226.88 20000309 4 227.35 20000310 4 226.39 20000311 4 225.36 20000312 4 224.79 20000313 4 224.30 20000314 4 223.86 20000315 4 226.11 20000316 4 226.28 20000317 4 224.65 20000318 4 225.39 20000319 4 226.63 20000320 4 226.91 20000321 4 224.89 20000322 4 225.25 20000323 4 226.27 20000324 4 226.04 20000325 4 226.23 20000326 4 227.07 20000327 4 227.80 20000328 4 227.77 20000329 4 227.23 20000330 4 227.30 20000331 4 228.13 20000401 4 227.15 20000402 4 226.47 20000403 4 226.59 20000404 4 227.35 20000405 4 227.28 20000406 4 227.11 20000407 4 227.33 20000408 4 227.55 20000409 4 226.91 20000410 4 226.62 20000411 4 227.69 20000412 4 227.94 20000413 4 227.92 20000414 4 227.77 20000415 4 227.77 20000416 4 227.87 20000417 4 227.36 20000418 4 227.76 20000419 4 227.52 20000420 4 227.31 20000421 4 227.48 20000422 4 227.87 20000423 4 228.37 20000424 4 228.05 20000425 4 227.53 20000426 4 227.52 20000427 4 227.85 20000428 4 228.11 20000429 4 227.71 20000430 4 227.84 20000501 4 227.30 20000502 4 227.32 20000503 4 227.34 20000504 4 227.99 20000505 4 228.15 20000506 4 227.93 20000507 4 227.58 20000508 4 227.89 20000509 4 227.79 20000510 4 227.89 20000511 4 228.18 20000512 4 228.51 20000513 4 227.75 20000514 4 227.85 20000515 4 227.84 20000516 4 227.90 20000517 4 228.18 20000518 4 228.07 20000519 4 227.54 20000520 4 227.55 20000521 4 227.80 20000522 4 227.42 20000523 4 227.38 20000524 4 227.58 20000525 4 227.77 20000526 4 227.78 20000527 4 227.50 20000528 4 227.76 20000529 4 227.18 20000530 4 227.88 20000531 4 227.79 20000601 4 228.17 20000602 4 227.82 20000603 4 227.84 20000604 4 227.68 20000605 4 227.64 20000606 4 227.89 20000607 4 228.11 20000608 4 227.94 20000609 4 227.63 20000610 4 227.66 20000611 4 227.53 20000612 4 227.65 20000613 4 227.97 20000614 4 228.44 20000615 4 228.02 20000616 4 227.70 20000617 4 227.88 20000618 4 227.56 20000619 4 227.80 20000620 4 228.16 20000621 4 228.54 20000622 4 228.32 20000623 4 228.16 20000624 4 228.48 20000625 4 228.15 20000626 4 228.37 20000627 4 228.23 20000628 4 228.05 20000629 4 227.96 20000630 4 227.98 20000701 4 227.72 20000702 4 227.96 20000703 4 227.86 20000704 4 227.62 20000705 4 227.88 20000706 4 227.82 20000707 4 227.50 20000708 4 227.55 20000709 4 227.90 20000710 4 227.70 20000711 4 228.03 20000712 4 227.97 20000713 4 227.72 20000714 4 227.46 20000715 4 227.76 20000716 4 227.29 20000717 4 227.11 20000718 4 226.85 20000719 4 227.46 20000720 4 227.36 20000721 4 227.37 20000722 4 226.90 20000723 4 226.86 20000724 4 226.81 20000725 4 227.29 20000726 4 227.74 20000727 4 226.87 20000728 4 226.71 20000729 4 226.86 20000730 4 226.71 20000731 4 226.58 20000801 4 226.55 20000802 4 226.33 20000803 4 226.23 20000804 4 226.80 20000805 4 226.44 20000806 4 226.23 20000807 4 226.09 20000808 4 225.78 20000809 4 226.15 20000810 4 226.32 20000811 4 226.48 20000812 4 226.51 20000813 4 226.25 20000814 4 226.39 20000815 4 225.99 20000816 4 226.37 20000817 4 226.48 20000818 4 226.56 20000819 4 225.90 20000820 4 225.38 20000821 4 225.68 20000822 4 226.06 20000823 4 225.90 20000824 4 225.80 20000825 4 225.06 20000826 4 225.55 20000827 4 225.28 20000828 4 225.67 20000829 4 225.56 20000830 4 226.01 20000831 4 225.81 20000901 4 225.85 20000902 4 225.77 20000903 4 225.59 20000904 4 225.89 20000905 4 226.40 20000906 4 226.51 20000907 4 226.45 20000908 4 226.47 20000909 4 226.33 20000910 4 225.78 20000911 4 225.90 20000912 4 226.09 20000913 4 226.17 20000914 4 226.17 20000915 4 225.63 20000916 4 225.90 20000917 4 225.67 20000918 4 226.11 20000919 4 226.17 20000920 4 226.29 20000921 4 225.72 20000922 4 225.35 20000923 4 225.55 20000924 4 225.52 20000925 4 225.41 20000926 4 225.35 20000927 4 225.15 20000928 4 225.20 20000929 4 225.27 20000930 4 225.48 20001001 4 225.43 20001002 4 225.26 20001003 4 225.52 20001004 4 226.12 20001005 4 226.38 20001006 4 226.00 20001007 4 225.84 20001008 4 225.12 20001009 4 224.93 20001010 4 225.04 20001011 4 224.38 20001012 4 224.65 20001013 4 224.92 20001014 4 224.24 20001015 4 224.25 20001016 4 224.11 20001017 4 224.43 20001018 4 224.32 20001019 4 224.33 20001020 4 224.36 20001021 4 224.11 20001022 4 224.53 20001023 4 223.77 20001024 4 223.57 20001025 4 223.48 20001026 4 223.84 20001027 4 223.29 20001028 4 222.68 20001029 4 223.76 20001030 4 224.46 20001031 4 224.67 20001101 4 224.21 20001102 4 223.88 20001103 4 224.04 20001104 4 224.05 20001105 4 223.61 20001106 4 223.95 20001107 4 224.03 20001108 4 224.48 20001109 4 224.75 20001110 4 224.02 20001111 4 223.60 20001112 4 223.39 20001113 4 223.63 20001114 4 223.72 20001115 4 223.43 20001116 4 222.77 20001117 4 222.84 20001118 4 222.94 20001119 4 223.06 20001120 4 222.85 20001121 4 222.91 20001122 4 223.19 20001123 4 222.85 20001124 4 222.84 20001125 4 223.27 20001126 4 223.88 20001127 4 223.51 20001128 4 224.16 20001129 4 224.56 20001130 4 224.33 20001201 4 222.57 20001202 4 221.72 20001203 4 222.35 20001204 4 221.99 20001205 4 221.70 20001206 4 221.67 20001207 4 220.59 20001208 4 220.96 20001209 4 220.54 20001210 4 221.78 20001211 4 222.02 20001212 4 222.08 20001213 4 222.02 20001214 4 221.98 20001215 4 222.51 20001216 4 222.78 20001217 4 222.14 20001218 4 221.67 20001219 4 221.93 20001220 4 222.03 20001221 4 222.93 20001222 4 223.09 20001223 4 222.62 20001224 4 222.87 20001225 4 222.98 20001226 4 223.15 20001227 4 222.60 20001228 4 222.83 20001229 4 222.96 20001230 4 223.16 20001231 4 223.47 20010101 4 223.75 20010102 4 223.96 20010103 4 223.86 20010104 4 223.99 20010105 4 224.29 20010106 4 224.66 20010107 4 224.61 20010108 4 224.81 20010109 4 224.86 20010110 4 225.02 20010111 4 225.20 20010112 4 225.95 20010113 4 225.95 20010114 4 225.47 20010115 4 225.49 20010116 4 225.43 20010117 4 225.57 20010118 4 225.61 20010119 4 224.68 20010120 4 224.02 20010121 4 222.07 20010122 4 222.86 20010123 4 222.11 20010124 4 221.36 20010125 4 222.42 20010126 4 221.81 20010127 4 222.69 20010128 4 222.89 20010129 4 223.41 20010130 4 222.84 20010131 4 222.08 20010201 4 222.55 20010202 4 222.29 20010203 4 222.40 20010204 4 222.70 20010205 4 222.88 20010206 4 222.38 20010207 4 221.26 20010208 4 221.96 20010209 4 222.24 20010210 4 223.06 20010211 4 222.94 20010212 4 222.65 20010213 4 222.36 20010214 4 222.38 20010215 4 222.37 20010216 4 221.74 20010217 4 220.82 20010218 4 221.32 20010219 4 221.60 20010220 4 222.08 20010221 4 222.19 20010222 4 222.43 20010223 4 223.15 20010224 4 224.14 20010225 4 224.77 20010226 4 224.25 20010227 4 224.41 20010228 4 224.25 20010301 4 225.05 20010302 4 225.07 20010303 4 224.69 20010304 4 224.63 20010305 4 224.87 20010306 4 225.32 20010307 4 225.52 20010308 4 224.84 20010309 4 226.08 20010310 4 226.09 20010311 4 226.16 20010312 4 225.55 20010313 4 225.72 20010314 4 225.88 20010315 4 226.05 20010316 4 225.98 20010317 4 226.13 20010318 4 226.24 20010319 4 225.92 20010320 4 225.69 20010321 4 225.76 20010322 4 225.27 20010323 4 225.73 20010324 4 225.50 20010325 4 225.63 20010326 4 226.25 20010327 4 227.08 20010328 4 227.33 20010329 4 227.82 20010330 4 228.12 20010331 4 227.44 20010401 4 226.49 20010402 4 226.66 20010403 4 226.75 20010404 4 226.93 20010405 4 227.25 20010406 4 227.87 20010407 4 227.60 20010408 4 227.11 20010409 4 227.23 20010410 4 227.24 20010411 4 227.27 20010412 4 226.95 20010413 4 226.86 20010414 4 226.57 20010415 4 226.36 20010416 4 226.62 20010417 4 226.34 20010418 4 226.47 20010419 4 226.58 20010420 4 226.96 20010421 4 226.88 20010422 4 226.99 20010423 4 227.14 20010424 4 227.57 20010425 4 227.68 20010426 4 227.42 20010427 4 227.78 20010428 4 228.12 20010429 4 227.97 20010430 4 227.76 20010501 4 227.55 20010502 4 227.61 20010503 4 227.37 20010504 4 227.38 20010505 4 227.59 20010506 4 227.95 20010507 4 227.38 20010508 4 227.31 20010509 4 227.56 20010510 4 227.77 20010511 4 227.73 20010512 4 227.32 20010513 4 226.75 20010514 4 226.98 20010515 4 227.69 20010516 4 227.96 20010517 4 227.49 20010518 4 227.01 20010519 4 227.05 20010520 4 227.48 20010521 4 227.72 20010522 4 227.55 20010523 4 227.14 20010524 4 227.02 20010525 4 226.40 20010526 4 226.97 20010527 4 226.97 20010528 4 227.44 20010529 4 227.32 20010530 4 226.63 20010531 4 226.45 20010601 4 227.70 20010602 4 228.08 20010603 4 226.84 20010604 4 226.66 20010605 4 227.32 20010606 4 227.67 20010607 4 227.29 20010608 4 227.35 20010609 4 226.90 20010610 4 227.21 20010611 4 227.13 20010612 4 227.14 20010613 4 227.79 20010614 4 227.65 20010615 4 227.33 20010616 4 226.89 20010617 4 226.61 20010618 4 227.04 20010619 4 227.34 20010620 4 226.74 20010621 4 226.81 20010622 4 227.42 20010623 4 227.39 20010624 4 226.84 20010625 4 226.68 20010626 4 226.79 20010627 4 227.15 20010628 4 227.25 20010629 4 227.34 20010630 4 227.07 20010701 4 226.23 20010702 4 226.09 20010703 4 226.05 20010704 4 226.61 20010705 4 226.80 20010706 4 226.79 20010707 4 226.39 20010708 4 226.30 20010709 4 226.62 20010710 4 226.75 20010711 4 226.62 20010712 4 226.46 20010713 4 226.64 20010714 4 226.68 20010715 4 226.98 20010716 4 227.13 20010717 4 226.59 20010718 4 226.65 20010719 4 226.59 20010720 4 226.97 20010721 4 226.83 20010722 4 226.59 20010723 4 226.40 20010724 4 226.85 20010725 4 226.75 20010726 4 227.40 20010727 4 227.35 20010728 4 227.21 20010729 4 226.66 20010730 4 226.60 20010731 4 226.75 20010801 4 226.90 20010802 4 226.81 20010803 4 227.07 20010804 4 227.02 20010805 4 226.84 20010806 4 226.80 20010807 4 226.84 20010808 4 226.87 20010809 4 226.61 20010810 4 227.01 20010811 4 225.86 20010812 4 226.16 20010813 4 226.16 20010814 4 225.99 20010815 4 225.79 20010816 4 225.93 20010817 4 225.83 20010818 4 225.85 20010819 4 226.08 20010820 4 226.31 20010821 4 225.83 20010822 4 225.64 20010823 4 225.60 20010824 4 226.29 20010825 4 225.78 20010826 4 225.40 20010827 4 225.16 20010828 4 225.13 20010829 4 224.80 20010830 4 224.91 20010831 4 224.63 20010901 4 225.40 20010902 4 225.34 20010903 4 224.96 20010904 4 225.46 20010905 4 225.26 20010906 4 225.23 20010907 4 224.95 20010908 4 224.94 20010909 4 224.91 20010910 4 224.63 20010911 4 224.71 20010912 4 224.77 20010913 4 225.32 20010914 4 225.21 20010915 4 225.16 20010916 4 225.36 20010917 4 225.48 20010918 4 225.27 20010919 4 224.71 20010920 4 224.44 20010921 4 224.91 20010922 4 225.27 20010923 4 224.92 20010924 4 224.38 20010925 4 224.71 20010926 4 224.82 20010927 4 224.86 20010928 4 224.73 20010929 4 224.71 20010930 4 225.15 20011001 4 225.03 20011002 4 224.85 20011003 4 224.82 20011004 4 224.94 20011005 4 225.05 20011006 4 224.73 20011007 4 224.90 20011008 4 225.20 20011009 4 225.40 20011010 4 225.75 20011011 4 225.58 20011012 4 225.49 20011013 4 225.47 20011014 4 225.78 20011015 4 226.21 20011016 4 225.87 20011017 4 224.95 20011018 4 224.78 20011019 4 224.87 20011020 4 224.89 20011021 4 224.23 20011022 4 224.00 20011023 4 224.22 20011024 4 224.40 20011025 4 224.68 20011026 4 224.88 20011027 4 224.56 20011028 4 223.99 20011029 4 224.25 20011030 4 223.84 20011031 4 224.42 20011101 4 224.79 20011102 4 224.92 20011103 4 225.25 20011104 4 225.23 20011105 4 225.43 20011106 4 225.85 20011107 4 225.67 20011108 4 225.68 20011109 4 225.24 20011110 4 225.22 20011111 4 225.24 20011112 4 225.60 20011113 4 225.12 20011114 4 225.80 20011115 4 225.70 20011116 4 225.77 20011117 4 225.37 20011118 4 224.88 20011119 4 224.31 20011120 4 224.52 20011121 4 225.07 20011122 4 224.41 20011123 4 224.10 20011124 4 224.14 20011125 4 224.83 20011126 4 225.39 20011127 4 225.95 20011128 4 226.48 20011129 4 226.87 20011130 4 227.03 20011201 4 226.79 20011202 4 226.90 20011203 4 226.34 20011204 4 226.01 20011205 4 225.64 20011206 4 224.74 20011207 4 224.65 20011208 4 224.71 20011209 4 224.79 20011210 4 225.09 20011211 4 224.69 20011212 4 224.39 20011213 4 224.37 20011214 4 224.28 20011215 4 223.65 20011216 4 222.79 20011217 4 223.38 20011218 4 222.14 20011219 4 222.03 20011220 4 222.80 20011221 4 222.72 20011222 4 223.70 20011223 4 223.10 20011224 4 221.69 20011225 4 221.23 20011226 4 220.50 20011227 4 220.35 20011228 4 219.91 20011229 4 220.50 20011230 4 221.30 20011231 4 221.70 20020101 4 222.23 20020102 4 221.89 20020103 4 222.13 20020104 4 222.35 20020105 4 222.93 20020106 4 222.98 20020107 4 223.52 20020108 4 223.08 20020109 4 223.01 20020110 4 222.82 20020111 4 222.63 20020112 4 222.75 20020113 4 222.63 20020114 4 222.31 20020115 4 222.79 20020116 4 222.43 20020117 4 222.58 20020118 4 222.90 20020119 4 223.16 20020120 4 223.16 20020121 4 223.02 20020122 4 222.56 20020123 4 222.66 20020124 4 221.97 20020125 4 222.90 20020126 4 223.49 20020127 4 223.18 20020128 4 222.76 20020129 4 223.20 20020130 4 223.56 20020131 4 223.99 20020201 4 223.65 20020202 4 223.81 20020203 4 224.31 20020204 4 224.44 20020205 4 225.10 20020206 4 225.18 20020207 4 224.71 20020208 4 224.74 20020209 4 224.85 20020210 4 224.65 20020211 4 224.05 20020212 4 223.70 20020213 4 223.18 20020214 4 222.92 20020215 4 222.67 20020216 4 222.69 20020217 4 223.08 20020218 4 223.69 20020219 4 223.47 20020220 4 223.20 20020221 4 224.03 20020222 4 224.13 20020223 4 224.13 20020224 4 224.23 20020225 4 224.51 20020226 4 225.04 20020227 4 225.54 20020228 4 225.40 20020301 4 226.13 20020302 4 225.71 20020303 4 225.60 20020304 4 225.78 20020305 4 226.08 20020306 4 225.54 20020307 4 225.37 20020308 4 225.28 20020309 4 225.20 20020310 4 225.66 20020311 4 225.94 20020312 4 225.62 20020313 4 225.54 20020314 4 225.73 20020315 4 226.52 20020316 4 226.71 20020317 4 226.42 20020318 4 226.83 20020319 4 226.89 20020320 4 226.74 20020321 4 226.64 20020322 4 226.53 20020323 4 226.49 20020324 4 226.21 20020325 4 226.32 20020326 4 226.41 20020327 4 226.06 20020328 4 226.63 20020329 4 226.99 20020330 4 226.21 20020331 4 225.78 20020401 4 225.18 20020402 4 225.29 20020403 4 225.16 20020404 4 226.02 20020405 4 227.02 20020406 4 227.36 20020407 4 226.74 20020408 4 226.61 20020409 4 226.11 20020410 4 226.11 20020411 4 226.67 20020412 4 227.38 20020413 4 227.87 20020414 4 227.79 20020415 4 227.74 20020416 4 227.30 20020417 4 227.27 20020418 4 227.74 20020419 4 227.74 20020420 4 227.47 20020421 4 227.50 20020422 4 227.63 20020423 4 227.33 20020424 4 227.26 20020425 4 227.30 20020426 4 227.31 20020427 4 227.29 20020428 4 226.92 20020429 4 227.35 20020430 4 227.71 20020501 4 227.51 20020502 4 227.45 20020503 4 227.59 20020504 4 227.43 20020505 4 227.70 20020506 4 227.46 20020507 4 227.62 20020508 4 228.15 20020509 4 227.75 20020510 4 227.25 20020511 4 227.65 20020512 4 227.87 20020513 4 228.08 20020514 4 228.20 20020515 4 227.29 20020516 4 227.21 20020517 4 227.22 20020518 4 227.03 20020519 4 227.14 20020520 4 226.77 20020521 4 226.85 20020522 4 226.30 20020523 4 226.30 20020524 4 226.86 20020525 4 227.23 20020526 4 227.34 20020527 4 226.83 20020528 4 226.49 20020529 4 227.00 20020530 4 226.93 20020531 4 227.07 20020601 4 227.27 20020602 4 227.48 20020603 4 227.43 20020604 4 226.98 20020605 4 226.66 20020606 4 226.71 20020607 4 227.32 20020608 4 227.00 20020609 4 226.94 20020610 4 227.22 20020611 4 227.27 20020612 4 226.68 20020613 4 226.67 20020614 4 226.60 20020615 4 226.63 20020616 4 226.62 20020617 4 226.48 20020618 4 226.32 20020619 4 226.30 20020620 4 226.30 20020621 4 226.27 20020622 4 226.44 20020623 4 226.37 20020624 4 225.92 20020625 4 226.16 20020626 4 226.04 20020627 4 226.44 20020628 4 226.25 20020629 4 226.23 20020630 4 225.97 20020701 4 225.67 20020702 4 225.82 20020703 4 225.77 20020704 4 225.99 20020705 4 226.04 20020706 4 225.85 20020707 4 225.74 20020708 4 225.48 20020709 4 225.58 20020710 4 225.79 20020711 4 225.55 20020712 4 225.26 20020713 4 225.09 20020714 4 225.27 20020715 4 225.45 20020716 4 225.88 20020717 4 225.34 20020718 4 225.55 20020719 4 225.78 20020720 4 225.87 20020721 4 225.64 20020722 4 225.84 20020723 4 225.60 20020724 4 225.69 20020725 4 225.61 20020726 4 225.95 20020727 4 226.13 20020728 4 226.16 20020729 4 226.25 20020730 4 226.25 20020731 4 226.48 20020801 4 226.06 20020802 4 225.71 20020803 4 225.38 20020804 4 225.72 20020805 4 226.08 20020806 4 225.71 20020807 4 225.26 20020808 4 225.71 20020809 4 225.87 20020810 4 226.55 20020811 4 226.14 20020812 4 225.56 20020813 4 226.26 20020814 4 226.77 20020815 4 226.58 20020816 4 226.12 20020817 4 225.66 20020818 4 226.01 20020819 4 225.87 20020820 4 225.28 20020821 4 225.10 20020822 4 224.76 20020823 4 224.67 20020824 4 224.74 20020825 4 225.18 20020826 4 225.26 20020827 4 225.27 20020828 4 225.34 20020829 4 225.21 20020830 4 224.68 20020831 4 224.75 20020901 4 225.24 20020902 4 224.55 20020903 4 225.23 20020904 4 224.86 20020905 4 225.09 20020906 4 226.14 20020907 4 225.43 20020908 4 225.03 20020909 4 224.86 20020910 4 225.08 20020911 4 226.11 20020912 4 225.40 20020913 4 225.18 20020914 4 225.42 20020915 4 225.51 20020916 4 225.68 20020917 4 225.91 20020918 4 225.63 20020919 4 225.67 20020920 4 225.67 20020921 4 225.76 20020922 4 225.73 20020923 4 225.67 20020924 4 225.81 20020925 4 224.97 20020926 4 224.53 20020927 4 223.50 20020928 4 223.61 20020929 4 224.33 20020930 4 224.16 20021001 4 224.69 20021002 4 224.64 20021003 4 224.32 20021004 4 225.06 20021005 4 225.57 20021006 4 225.46 20021007 4 225.38 20021008 4 225.36 20021009 4 225.04 20021010 4 225.01 20021011 4 225.64 20021012 4 226.20 20021013 4 226.01 20021014 4 225.74 20021015 4 226.18 20021016 4 226.34 20021017 4 225.98 20021018 4 226.13 20021019 4 226.10 20021020 4 226.15 20021021 4 225.86 20021022 4 225.72 20021023 4 226.56 20021024 4 226.97 20021025 4 226.76 20021026 4 226.20 20021027 4 226.12 20021028 4 226.40 20021029 4 226.48 20021030 4 226.14 20021031 4 225.79 20021101 4 226.07 20021102 4 225.77 20021103 4 225.61 20021104 4 226.02 20021105 4 226.43 20021106 4 225.99 20021107 4 225.56 20021108 4 224.99 20021109 4 225.79 20021110 4 226.46 20021111 4 226.04 20021112 4 225.67 20021113 4 225.66 20021114 4 225.73 20021115 4 225.56 20021116 4 225.48 20021117 4 225.78 20021118 4 225.70 20021119 4 225.81 20021120 4 225.77 20021121 4 225.74 20021122 4 225.93 20021123 4 226.07 20021124 4 226.59 20021125 4 226.57 20021126 4 226.22 20021127 4 225.60 20021128 4 224.86 20021129 4 225.14 20021130 4 225.06 20021201 4 225.23 20021202 4 225.12 20021203 4 224.23 20021204 4 222.54 20021205 4 223.50 20021206 4 223.61 20021207 4 223.56 20021208 4 223.86 20021209 4 224.25 20021210 4 224.34 20021211 4 223.76 20021212 4 223.98 20021213 4 223.82 20021214 4 222.92 20021215 4 223.22 20021216 4 224.36 20021217 4 225.18 20021218 4 224.81 20021219 4 224.78 20021220 4 225.58 20021221 4 223.53 20021222 4 222.86 20021223 4 223.13 20021224 4 222.64 20021225 4 221.85 20021226 4 222.05 20021227 4 222.58 20021228 4 222.18 20021229 4 223.32 20021230 4 223.22 20021231 4 222.63 20030101 4 223.42 20030102 4 223.71 20030103 4 222.97 20030104 4 222.56 20030105 4 222.83 20030106 4 223.38 20030107 4 223.54 20030108 4 224.19 20030109 4 224.37 20030110 4 224.65 20030111 4 224.06 20030112 4 223.94 20030113 4 223.13 20030114 4 222.52 20030115 4 223.02 20030116 4 222.52 20030117 4 222.36 20030118 4 222.47 20030119 4 223.48 20030120 4 224.39 20030121 4 224.30 20030122 4 223.20 20030123 4 222.04 20030124 4 222.33 20030125 4 222.74 20030126 4 222.22 20030127 4 221.91 20030128 4 222.89 20030129 4 222.86 20030130 4 223.78 20030131 4 224.36 20030201 4 224.48 20030202 4 223.64 20030203 4 223.15 20030204 4 223.74 20030205 4 224.23 20030206 4 224.67 20030207 4 223.94 20030208 4 224.16 20030209 4 224.63 20030210 4 224.55 20030211 4 223.88 20030212 4 223.72 20030213 4 224.12 20030214 4 224.20 20030215 4 224.32 20030216 4 224.63 20030217 4 224.51 20030218 4 224.34 20030219 4 224.18 20030220 4 224.50 20030221 4 224.16 20030222 4 223.27 20030223 4 223.50 20030224 4 224.17 20030225 4 225.26 20030226 4 225.77 20030227 4 226.02 20030228 4 225.28 20030301 4 225.91 20030302 4 226.75 20030303 4 225.96 20030304 4 225.53 20030305 4 224.84 20030306 4 225.26 20030307 4 225.79 20030308 4 226.00 20030309 4 226.55 20030310 4 225.79 20030311 4 225.29 20030312 4 225.06 20030313 4 225.81 20030314 4 226.27 20030315 4 226.90 20030316 4 227.25 20030317 4 226.51 20030318 4 226.93 20030319 4 227.13 20030320 4 227.17 20030321 4 226.04 20030322 4 225.16 20030323 4 226.06 20030324 4 225.47 20030325 4 224.41 20030326 4 225.37 20030327 4 226.92 20030328 4 226.65 20030329 4 226.11 20030330 4 225.90 20030331 4 226.51 20030401 4 226.01 20030402 4 225.45 20030403 4 225.20 20030404 4 226.35 20030405 4 227.20 20030406 4 227.34 20030407 4 227.03 20030408 4 227.21 20030409 4 227.52 20030410 4 227.08 20030411 4 227.08 20030412 4 227.94 20030413 4 227.59 20030414 4 226.56 20030415 4 226.26 20030416 4 226.35 20030417 4 226.40 20030418 4 226.00 20030419 4 226.18 20030420 4 226.74 20030421 4 227.01 20030422 4 227.01 20030423 4 226.93 20030424 4 226.53 20030425 4 227.06 20030426 4 227.10 20030427 4 226.99 20030428 4 227.47 20030429 4 227.29 20030430 4 227.17 20030501 4 226.35 20030502 4 227.31 20030503 4 227.97 20030504 4 228.04 20030505 4 227.65 20030506 4 227.22 20030507 4 226.91 20030508 4 227.38 20030509 4 228.07 20030510 4 228.43 20030511 4 227.98 20030512 4 227.30 20030513 4 227.05 20030514 4 227.78 20030515 4 228.34 20030516 4 228.56 20030517 4 228.43 20030518 4 227.90 20030519 4 227.81 20030520 4 227.86 20030521 4 227.73 20030522 4 227.94 20030523 4 228.09 20030524 4 227.99 20030525 4 227.76 20030526 4 227.82 20030527 4 227.67 20030528 4 227.86 20030529 4 228.12 20030530 4 228.45 20030531 4 228.15 20030601 4 227.72 20030602 4 227.54 20030603 4 228.09 20030604 4 228.61 20030605 4 228.13 20030606 4 228.46 20030607 4 228.55 20030608 4 228.54 20030609 4 228.01 20030610 4 228.36 20030611 4 228.59 20030612 4 228.26 20030613 4 228.01 20030614 4 227.98 20030615 4 228.33 20030616 4 228.35 20030617 4 228.10 20030618 4 228.34 20030619 4 228.32 20030620 4 228.37 20030621 4 227.69 20030622 4 228.03 20030623 4 228.50 20030624 4 228.12 20030625 4 227.82 20030626 4 227.85 20030627 4 228.45 20030628 4 228.63 20030629 4 228.25 20030630 4 227.76 20030701 4 227.48 20030702 4 227.51 20030703 4 227.29 20030704 4 226.63 20030705 4 227.12 20030706 4 227.21 20030707 4 227.19 20030708 4 227.05 20030709 4 226.92 20030710 4 227.24 20030711 4 227.56 20030712 4 227.52 20030713 4 226.94 20030714 4 227.06 20030715 4 227.28 20030716 4 227.29 20030717 4 226.99 20030718 4 226.93 20030719 4 227.25 20030720 4 227.47 20030721 4 227.31 20030722 4 226.97 20030723 4 226.87 20030724 4 226.72 20030725 4 227.16 20030726 4 227.16 20030727 4 227.30 20030728 4 227.20 20030729 4 227.24 20030730 4 227.21 20030731 4 227.16 20030801 4 226.65 20030802 4 226.94 20030803 4 227.08 20030804 4 227.03 20030805 4 226.75 20030806 4 226.48 20030807 4 226.56 20030808 4 226.32 20030809 4 226.81 20030810 4 226.63 20030811 4 226.63 20030812 4 226.56 20030813 4 226.17 20030814 4 226.13 20030815 4 225.73 20030816 4 226.06 20030817 4 226.44 20030818 4 226.07 20030819 4 225.99 20030820 4 225.75 20030821 4 225.69 20030822 4 226.33 20030823 4 226.09 20030824 4 225.73 20030825 4 226.00 20030826 4 226.04 20030827 4 226.34 20030828 4 226.31 20030829 4 225.84 20030830 4 225.66 20030831 4 225.73 20030901 4 226.49 20030902 4 225.81 20030903 4 225.79 20030904 4 225.70 20030905 4 226.39 20030906 4 226.25 20030907 4 225.96 20030908 4 225.80 20030909 4 225.72 20030910 4 225.88 20030911 4 225.54 20030912 4 225.46 20030913 4 225.62 20030914 4 225.05 20030915 4 225.41 20030916 4 225.11 20030917 4 225.24 20030918 4 225.23 20030919 4 225.30 20030920 4 225.45 20030921 4 225.65 20030922 4 225.71 20030923 4 225.96 20030924 4 225.91 20030925 4 225.39 20030926 4 225.70 20030927 4 225.55 20030928 4 225.41 20030929 4 225.69 20030930 4 225.78 20031001 4 225.88 20031002 4 225.38 20031003 4 225.01 20031004 4 224.85 20031005 4 224.89 20031006 4 224.80 20031007 4 225.01 20031008 4 224.97 20031009 4 224.40 20031010 4 223.66 20031011 4 223.19 20031012 4 223.26 20031013 4 223.81 20031014 4 224.09 20031015 4 223.95 20031016 4 223.41 20031017 4 223.69 20031018 4 223.79 20031019 4 223.75 20031020 4 223.48 20031021 4 223.63 20031022 4 223.72 20031023 4 224.26 20031024 4 224.26 20031025 4 224.30 20031026 4 224.23 20031027 4 224.39 20031028 4 224.23 20031029 4 224.10 20031030 4 223.28 20031031 4 223.64 20031101 4 224.70 20031102 4 225.16 20031103 4 224.64 20031104 4 224.27 20031105 4 224.82 20031106 4 225.16 20031107 4 225.05 20031108 4 224.73 20031109 4 224.87 20031110 4 225.05 20031111 4 225.48 20031112 4 225.33 20031113 4 225.44 20031114 4 225.24 20031115 4 225.06 20031116 4 224.71 20031117 4 224.67 20031118 4 224.86 20031119 4 225.01 20031120 4 225.31 20031121 4 225.33 20031122 4 225.66 20031123 4 225.43 20031124 4 225.41 20031125 4 225.50 20031126 4 225.74 20031127 4 224.94 20031128 4 224.11 20031129 4 224.19 20031130 4 223.94 20031201 4 223.11 20031202 4 222.76 20031203 4 223.23 20031204 4 223.84 20031205 4 224.50 20031206 4 224.17 20031207 4 224.18 20031208 4 223.88 20031209 4 223.84 20031210 4 223.81 20031211 4 223.91 20031212 4 224.25 20031213 4 224.20 20031214 4 223.69 20031215 4 223.33 20031216 4 223.04 20031217 4 222.46 20031218 4 221.98 20031219 4 221.84 20031220 4 221.88 20031221 4 221.93 20031222 4 221.85 20031223 4 221.26 20031224 4 221.13 20031225 4 221.81 20031226 4 222.29 20031227 4 222.11 20031228 4 222.31 20031229 4 222.48 20031230 4 222.55 20031231 4 222.60 20040101 4 222.83 20040102 4 222.72 20040103 4 222.49 20040104 4 221.89 20040105 4 221.56 20040106 4 221.73 20040107 4 221.75 20040108 4 221.50 20040109 4 221.48 20040110 4 221.36 20040111 4 221.00 20040112 4 220.81 20040113 4 221.12 20040114 4 221.39 20040115 4 222.12 20040116 4 222.77 20040117 4 222.95 20040118 4 222.74 20040119 4 222.74 20040120 4 223.65 20040121 4 223.60 20040122 4 223.63 20040123 4 223.26 20040124 4 223.48 20040125 4 223.78 20040126 4 223.68 20040127 4 223.53 20040128 4 223.69 20040129 4 223.63 20040130 4 223.58 20040131 4 223.43 20040201 4 223.46 20040202 4 223.18 20040203 4 223.40 20040204 4 223.11 20040205 4 223.52 20040206 4 224.01 20040207 4 224.27 20040208 4 224.42 20040209 4 224.52 20040210 4 224.66 20040211 4 224.46 20040212 4 223.74 20040213 4 223.75 20040214 4 223.78 20040215 4 224.45 20040216 4 224.64 20040217 4 224.80 20040218 4 224.50 20040219 4 224.39 20040220 4 224.26 20040221 4 224.22 20040222 4 224.49 20040223 4 224.58 20040224 4 224.86 20040225 4 224.59 20040226 4 225.06 20040227 4 225.04 20040228 4 225.22 20040229 4 225.28 20040301 4 225.25 20040302 4 225.19 20040303 4 225.61 20040304 4 226.29 20040305 4 226.84 20040306 4 226.62 20040307 4 226.18 20040308 4 225.89 20040309 4 225.67 20040310 4 225.48 20040311 4 225.78 20040312 4 226.02 20040313 4 225.45 20040314 4 225.35 20040315 4 225.16 20040316 4 225.27 20040317 4 225.31 20040318 4 225.35 20040319 4 225.13 20040320 4 225.42 20040321 4 225.78 20040322 4 225.30 20040323 4 225.63 20040324 4 226.24 20040325 4 226.51 20040326 4 226.61 20040327 4 226.41 20040328 4 226.12 20040329 4 226.07 20040330 4 226.36 20040331 4 226.83 20040401 4 227.08 20040402 4 227.14 20040403 4 227.37 20040404 4 226.97 20040405 4 226.47 20040406 4 226.19 20040407 4 226.67 20040408 4 227.08 20040409 4 227.05 20040410 4 226.18 20040411 4 225.77 20040412 4 225.77 20040413 4 225.99 20040414 4 226.67 20040415 4 226.90 20040416 4 226.92 20040417 4 226.75 20040418 4 226.89 20040419 4 226.70 20040420 4 226.72 20040421 4 226.86 20040422 4 227.00 20040423 4 227.50 20040424 4 227.02 20040425 4 226.99 20040426 4 226.76 20040427 4 226.67 20040428 4 226.83 20040429 4 226.57 20040430 4 227.00 20040501 4 226.97 20040502 4 226.69 20040503 4 226.35 20040504 4 226.08 20040505 4 226.93 20040506 4 227.24 20040507 4 226.94 20040508 4 226.78 20040509 4 226.43 20040510 4 226.32 20040511 4 226.84 20040512 4 227.10 20040513 4 227.36 20040514 4 227.42 20040515 4 226.63 20040516 4 227.08 20040517 4 227.26 20040518 4 227.78 20040519 4 227.62 20040520 4 227.15 20040521 4 226.86 20040522 4 226.75 20040523 4 227.20 20040524 4 226.79 20040525 4 227.25 20040526 4 227.14 20040527 4 227.15 20040528 4 227.23 20040529 4 227.28 20040530 4 227.00 20040531 4 227.40 20040601 4 227.69 20040602 4 227.37 20040603 4 227.02 20040604 4 226.66 20040605 4 227.18 20040606 4 227.52 20040607 4 227.57 20040608 4 226.78 20040609 4 226.73 20040610 4 227.10 20040611 4 227.55 20040612 4 227.80 20040613 4 227.52 20040614 4 227.46 20040615 4 227.85 20040616 4 227.91 20040617 4 227.65 20040618 4 227.45 20040619 4 227.55 20040620 4 227.57 20040621 4 227.55 20040622 4 227.44 20040623 4 227.99 20040624 4 227.68 20040625 4 227.65 20040626 4 228.03 20040627 4 228.06 20040628 4 227.22 20040629 4 227.81 20040630 4 227.88 20040701 4 227.22 20040702 4 227.42 20040703 4 227.12 20040704 4 227.27 20040705 4 227.18 20040706 4 227.17 20040707 4 227.36 20040708 4 227.51 20040709 4 227.86 20040710 4 227.24 20040711 4 226.79 20040712 4 227.20 20040713 4 226.86 20040714 4 226.65 20040715 4 226.22 20040716 4 226.17 20040717 4 225.85 20040718 4 226.16 20040719 4 226.09 20040720 4 225.73 20040721 4 225.62 20040722 4 226.16 20040723 4 225.88 20040724 4 226.01 20040725 4 225.79 20040726 4 226.22 20040727 4 226.02 20040728 4 226.24 20040729 4 226.12 20040730 4 226.00 20040731 4 226.28 20040801 4 225.83 20040802 4 225.84 20040803 4 226.04 20040804 4 225.62 20040805 4 225.72 20040806 4 225.65 20040807 4 225.88 20040808 4 225.54 20040809 4 225.51 20040810 4 225.72 20040811 4 225.77 20040812 4 225.75 20040813 4 225.44 20040814 4 226.07 20040815 4 225.99 20040816 4 226.41 20040817 4 225.62 20040818 4 225.66 20040819 4 225.66 20040820 4 225.51 20040821 4 225.37 20040822 4 225.65 20040823 4 225.24 20040824 4 224.74 20040825 4 225.21 20040826 4 225.11 20040827 4 225.47 20040828 4 225.08 20040829 4 224.46 20040830 4 224.41 20040831 4 225.02 20040901 4 225.53 20040902 4 225.76 20040903 4 225.57 20040904 4 225.12 20040905 4 225.36 20040906 4 226.01 20040907 4 226.44 20040908 4 226.05 20040909 4 225.79 20040910 4 225.70 20040911 4 226.60 20040912 4 226.69 20040913 4 226.38 20040914 4 226.53 20040915 4 226.13 20040916 4 225.90 20040917 4 226.09 20040918 4 226.44 20040919 4 226.47 20040920 4 226.20 20040921 4 225.97 20040922 4 226.18 20040923 4 226.34 20040924 4 225.98 20040925 4 225.66 20040926 4 225.02 20040927 4 224.93 20040928 4 225.56 20040929 4 225.59 20040930 4 225.82 20041001 4 225.40 20041002 4 225.00 20041003 4 225.26 20041004 4 226.10 20041005 4 226.07 20041006 4 225.91 20041007 4 225.45 20041008 4 225.55 20041009 4 225.48 20041010 4 225.64 20041011 4 226.27 20041012 4 226.62 20041013 4 226.16 20041014 4 225.37 20041015 4 225.25 20041016 4 225.35 20041017 4 225.57 20041018 4 225.90 20041019 4 225.25 20041020 4 224.83 20041021 4 225.40 20041022 4 225.80 20041023 4 225.83 20041024 4 225.29 20041025 4 225.17 20041026 4 224.98 20041027 4 225.14 20041028 4 225.13 20041029 4 225.45 20041030 4 225.72 20041031 4 225.46 20041101 4 226.23 20041102 4 225.83 20041103 4 226.16 20041104 4 225.98 20041105 4 225.85 20041106 4 225.50 20041107 4 225.70 20041108 4 225.93 20041109 4 225.92 20041110 4 225.97 20041111 4 225.99 20041112 4 226.09 20041113 4 226.48 20041114 4 226.61 20041115 4 226.38 20041116 4 226.61 20041117 4 226.32 20041118 4 225.99 20041119 4 225.80 20041120 4 226.14 20041121 4 226.01 20041122 4 225.69 20041123 4 225.55 20041124 4 224.97 20041125 4 224.72 20041126 4 224.53 20041127 4 224.45 20041128 4 225.02 20041129 4 224.97 20041130 4 225.87 20041201 4 225.92 20041202 4 226.32 20041203 4 226.73 20041204 4 226.54 20041205 4 227.04 20041206 4 226.78 20041207 4 226.86 20041208 4 227.06 20041209 4 226.56 20041210 4 226.16 20041211 4 225.79 20041212 4 225.56 20041213 4 225.57 20041214 4 225.51 20041215 4 225.56 20041216 4 225.60 20041217 4 225.25 20041218 4 224.94 20041219 4 224.75 20041220 4 224.75 20041221 4 224.78 20041222 4 224.82 20041223 4 225.38 20041224 4 225.28 20041225 4 225.31 20041226 4 225.16 20041227 4 225.32 20041228 4 225.89 20041229 4 226.08 20041230 4 226.27 20041231 4 225.92 20050101 4 226.08 20050102 4 225.97 20050103 4 225.73 20050104 4 225.51 20050105 4 225.39 20050106 4 225.21 20050107 4 225.14 20050108 4 224.74 20050109 4 224.48 20050110 4 224.68 20050111 4 225.52 20050112 4 225.20 20050113 4 224.80 20050114 4 225.70 20050115 4 224.89 20050116 4 224.77 20050117 4 225.17 20050118 4 224.96 20050119 4 224.70 20050120 4 224.28 20050121 4 224.52 20050122 4 225.48 20050123 4 224.91 20050124 4 225.00 20050125 4 225.13 20050126 4 225.33 20050127 4 225.07 20050128 4 225.11 20050129 4 225.01 20050130 4 224.17 20050131 4 224.48 20050201 4 224.62 20050202 4 224.45 20050203 4 224.39 20050204 4 224.39 20050205 4 224.30 20050206 4 224.72 20050207 4 224.74 20050208 4 224.22 20050209 4 224.15 20050210 4 224.06 20050211 4 224.49 20050212 4 224.24 20050213 4 224.80 20050214 4 224.92 20050215 4 225.04 20050216 4 225.27 20050217 4 225.05 20050218 4 224.81 20050219 4 224.57 20050220 4 224.97 20050221 4 224.82 20050222 4 224.90 20050223 4 224.92 20050224 4 224.68 20050225 4 224.88 20050226 4 225.03 20050227 4 224.10 20050228 4 224.12 20050301 4 224.65 20050302 4 224.90 20050303 4 224.93 20050304 4 224.50 20050305 4 224.39 20050306 4 225.10 20050307 4 225.50 20050308 4 225.70 20050309 4 225.18 20050310 4 224.98 20050311 4 225.54 20050312 4 224.59 20050313 4 224.89 20050314 4 226.23 20050315 4 226.37 20050316 4 224.62 20050317 4 223.85 20050318 4 225.13 20050319 4 226.09 20050320 4 225.56 20050321 4 225.50 20050322 4 226.18 20050323 4 225.74 20050324 4 225.36 20050325 4 225.86 20050326 4 226.18 20050327 4 225.95 20050328 4 225.73 20050329 4 227.00 20050330 4 228.14 20050331 4 228.12 20050401 4 227.37 20050402 4 227.33 20050403 4 226.87 20050404 4 226.73 20050405 4 227.09 20050406 4 226.64 20050407 4 226.95 20050408 4 226.44 20050409 4 227.17 20050410 4 227.84 20050411 4 227.62 20050412 4 227.58 20050413 4 227.53 20050414 4 226.82 20050415 4 226.57 20050416 4 227.39 20050417 4 227.96 20050418 4 227.99 20050419 4 228.10 20050420 4 227.96 20050421 4 227.37 20050422 4 227.41 20050423 4 227.85 20050424 4 228.28 20050425 4 228.01 20050426 4 227.64 20050427 4 227.99 20050428 4 227.87 20050429 4 227.65 20050430 4 227.48 20050501 4 227.31 20050502 4 227.30 20050503 4 227.14 20050504 4 227.35 20050505 4 227.94 20050506 4 228.29 20050507 4 228.03 20050508 4 227.77 20050509 4 227.87 20050510 4 227.88 20050511 4 227.85 20050512 4 227.09 20050513 4 227.13 20050514 4 227.00 20050515 4 227.25 20050516 4 227.61 20050517 4 227.88 20050518 4 227.67 20050519 4 227.67 20050520 4 227.45 20050521 4 228.08 20050522 4 227.95 20050523 4 227.76 20050524 4 227.71 20050525 4 227.87 20050526 4 227.76 20050527 4 227.90 20050528 4 228.33 20050529 4 227.87 20050530 4 227.80 20050531 4 227.68 20050601 4 228.08 20050602 4 227.74 20050603 4 227.48 20050604 4 227.47 20050605 4 226.93 20050606 4 227.08 20050607 4 227.36 20050608 4 227.45 20050609 4 227.15 20050610 4 227.11 20050611 4 227.41 20050612 4 227.43 20050613 4 227.18 20050614 4 227.33 20050615 4 227.16 20050616 4 227.17 20050617 4 227.40 20050618 4 227.20 20050619 4 227.46 20050620 4 227.21 20050621 4 227.08 20050622 4 226.86 20050623 4 227.26 20050624 4 227.67 20050625 4 227.60 20050626 4 227.52 20050627 4 227.08 20050628 4 227.62 20050629 4 227.34 20050630 4 227.46 20050701 4 226.34 20050702 4 226.34 20050703 4 226.59 20050704 4 226.68 20050705 4 226.83 20050706 4 227.13 20050707 4 226.58 20050708 4 226.23 20050709 4 226.44 20050710 4 226.59 20050711 4 226.53 20050712 4 226.50 20050713 4 226.14 20050714 4 226.66 20050715 4 226.29 20050716 4 226.35 20050717 4 226.33 20050718 4 226.30 20050719 4 226.31 20050720 4 226.22 20050721 4 226.34 20050722 4 226.10 20050723 4 226.08 20050724 4 226.74 20050725 4 226.46 20050726 4 226.06 20050727 4 226.09 20050728 4 225.90 20050729 4 226.40 20050730 4 226.13 20050731 4 226.02 20050801 4 225.90 20050802 4 225.59 20050803 4 225.66 20050804 4 225.33 20050805 4 225.40 20050806 4 225.42 20050807 4 225.70 20050808 4 225.82 20050809 4 225.42 20050810 4 226.08 20050811 4 225.94 20050812 4 226.14 20050813 4 225.71 20050814 4 225.57 20050815 4 225.74 20050816 4 226.21 20050817 4 226.43 20050818 4 226.74 20050819 4 226.37 20050820 4 225.88 20050821 4 225.98 20050822 4 226.05 20050823 4 226.52 20050824 4 226.03 20050825 4 225.47 20050826 4 225.50 20050827 4 226.34 20050828 4 226.53 20050829 4 226.36 20050830 4 225.75 20050831 4 225.66 20050901 4 225.93 20050902 4 226.31 20050903 4 226.12 20050904 4 226.33 20050905 4 225.54 20050906 4 225.39 20050907 4 225.69 20050908 4 225.91 20050909 4 225.12 20050910 4 225.06 20050911 4 225.31 20050912 4 226.12 20050913 4 226.12 20050914 4 225.95 20050915 4 225.63 20050916 4 225.80 20050917 4 225.95 20050918 4 225.90 20050919 4 225.93 20050920 4 225.45 20050921 4 224.91 20050922 4 224.97 20050923 4 224.74 20050924 4 224.85 20050925 4 224.80 20050926 4 225.00 20050927 4 225.48 20050928 4 225.54 20050929 4 225.06 20050930 4 224.83 20051001 4 225.51 20051002 4 225.74 20051003 4 225.50 20051004 4 225.48 20051005 4 225.49 20051006 4 225.59 20051007 4 225.70 20051008 4 225.21 20051009 4 224.76 20051010 4 224.62 20051011 4 224.90 20051012 4 224.22 20051013 4 224.63 20051014 4 224.40 20051015 4 225.09 20051016 4 225.12 20051017 4 225.47 20051018 4 225.34 20051019 4 224.88 20051020 4 224.46 20051021 4 224.69 20051022 4 224.08 20051023 4 224.29 20051024 4 224.09 20051025 4 223.87 20051026 4 224.13 20051027 4 224.16 20051028 4 224.57 20051029 4 224.49 20051030 4 224.05 20051031 4 223.49 20051101 4 224.49 20051102 4 224.79 20051103 4 224.61 20051104 4 224.86 20051105 4 225.03 20051106 4 226.02 20051107 4 226.14 20051108 4 225.82 20051109 4 225.52 20051110 4 225.99 20051111 4 225.93 20051112 4 225.66 20051113 4 225.75 20051114 4 225.38 20051115 4 225.54 20051116 4 225.59 20051117 4 226.15 20051118 4 226.04 20051119 4 225.96 20051120 4 225.59 20051121 4 225.54 20051122 4 225.57 20051123 4 225.40 20051124 4 225.30 20051125 4 225.69 20051126 4 225.50 20051127 4 225.19 20051128 4 225.13 20051129 4 224.93 20051130 4 225.18 20051201 4 224.31 20051202 4 223.04 20051203 4 222.40 20051204 4 222.92 20051205 4 222.73 20051206 4 222.36 20051207 4 222.25 20051208 4 222.67 20051209 4 223.22 20051210 4 223.76 20051211 4 223.61 20051212 4 223.24 20051213 4 222.53 20051214 4 222.51 20051215 4 222.34 20051216 4 222.50 20051217 4 223.01 20051218 4 223.44 20051219 4 223.92 20051220 4 223.83 20051221 4 223.73 20051222 4 223.42 20051223 4 222.80 20051224 4 222.34 20051225 4 222.42 20051226 4 222.87 20051227 4 222.64 20051228 4 222.86 20051229 4 222.87 20051230 4 223.14 20051231 4 223.43 20060101 4 223.48 20060102 4 223.52 20060103 4 223.73 20060104 4 224.18 20060105 4 223.95 20060106 4 223.37 20060107 4 222.90 20060108 4 223.07 20060109 4 222.66 20060110 4 221.66 20060111 4 221.15 20060112 4 220.99 20060113 4 221.00 20060114 4 221.69 20060115 4 221.66 20060116 4 221.72 20060117 4 221.88 20060118 4 222.08 20060119 4 221.85 20060120 4 221.14 20060121 4 221.48 20060122 4 221.06 20060123 4 220.77 20060124 4 220.99 20060125 4 221.19 20060126 4 221.37 20060127 4 221.08 20060128 4 221.58 20060129 4 222.34 20060130 4 222.15 20060131 4 222.04 20060201 4 222.02 20060202 4 222.00 20060203 4 221.83 20060204 4 221.79 20060205 4 222.55 20060206 4 223.45 20060207 4 223.23 20060208 4 223.57 20060209 4 223.50 20060210 4 223.95 20060211 4 224.22 20060212 4 224.21 20060213 4 224.51 20060214 4 224.57 20060215 4 224.58 20060216 4 224.84 20060217 4 225.17 20060218 4 225.17 20060219 4 225.48 20060220 4 225.62 20060221 4 225.63 20060222 4 225.54 20060223 4 225.34 20060224 4 225.79 20060225 4 225.62 20060226 4 226.26 20060227 4 226.30 20060228 4 226.11 20060301 4 226.44 20060302 4 226.95 20060303 4 227.46 20060304 4 226.97 20060305 4 227.00 20060306 4 226.79 20060307 4 226.66 20060308 4 226.61 20060309 4 227.13 20060310 4 226.81 20060311 4 226.66 20060312 4 226.93 20060313 4 227.12 20060314 4 227.02 20060315 4 226.49 20060316 4 226.79 20060317 4 227.00 20060318 4 227.17 20060319 4 227.10 20060320 4 226.71 20060321 4 226.15 20060322 4 225.55 20060323 4 225.86 20060324 4 226.12 20060325 4 226.94 20060326 4 227.25 20060327 4 227.21 20060328 4 227.76 20060329 4 228.58 20060330 4 228.72 20060331 4 227.85 20060401 4 226.96 20060402 4 227.11 20060403 4 227.33 20060404 4 227.86 20060405 4 228.00 20060406 4 228.06 20060407 4 227.36 20060408 4 227.32 20060409 4 226.77 20060410 4 227.11 20060411 4 227.47 20060412 4 227.55 20060413 4 227.23 20060414 4 227.39 20060415 4 227.47 20060416 4 227.70 20060417 4 228.13 20060418 4 227.96 20060419 4 228.15 20060420 4 228.41 20060421 4 228.85 20060422 4 228.86 20060423 4 228.32 20060424 4 228.39 20060425 4 228.16 20060426 4 228.78 20060427 4 228.97 20060428 4 228.94 20060429 4 228.59 20060430 4 229.02 20060501 4 228.66 20060502 4 228.59 20060503 4 228.26 20060504 4 228.12 20060505 4 228.04 20060506 4 227.90 20060507 4 227.84 20060508 4 228.03 20060509 4 227.57 20060510 4 227.56 20060511 4 228.11 20060512 4 228.43 20060513 4 228.06 20060514 4 227.74 20060515 4 228.09 20060516 4 228.06 20060517 4 228.14 20060518 4 228.44 20060519 4 228.65 20060520 4 228.64 20060521 4 228.73 20060522 4 228.13 20060523 4 228.12 20060524 4 227.13 20060525 4 227.91 20060526 4 228.41 20060527 4 228.78 20060528 4 228.49 20060529 4 228.20 20060530 4 228.73 20060531 4 228.73 20060601 4 228.56 20060602 4 228.37 20060603 4 228.22 20060604 4 228.18 20060605 4 228.39 20060606 4 228.58 20060607 4 228.34 20060608 4 228.67 20060609 4 228.65 20060610 4 228.69 20060611 4 227.99 20060612 4 227.92 20060613 4 227.56 20060614 4 228.15 20060615 4 228.42 20060616 4 228.24 20060617 4 228.10 20060618 4 227.74 20060619 4 228.53 20060620 4 228.13 20060621 4 228.23 20060622 4 228.75 20060623 4 228.33 20060624 4 228.46 20060625 4 228.58 20060626 4 228.08 20060627 4 228.16 20060628 4 228.03 20060629 4 228.27 20060630 4 228.38 20060701 4 227.85 20060702 4 227.97 20060703 4 227.85 20060704 4 227.89 20060705 4 227.39 20060706 4 227.76 20060707 4 227.35 20060708 4 227.82 20060709 4 227.70 20060710 4 228.22 20060711 4 228.09 20060712 4 228.10 20060713 4 228.32 20060714 4 228.17 20060715 4 227.89 20060716 4 227.54 20060717 4 227.33 20060718 4 227.99 20060719 4 228.04 20060720 4 227.86 20060721 4 227.70 20060722 4 228.08 20060723 4 228.13 20060724 4 228.00 20060725 4 228.10 20060726 4 228.34 20060727 4 227.85 20060728 4 228.43 20060729 4 228.45 20060730 4 228.13 20060731 4 227.69 20060801 4 227.46 20060802 4 227.97 20060803 4 228.07 20060804 4 228.40 20060805 4 228.14 20060806 4 227.48 20060807 4 227.09 20060808 4 227.55 20060809 4 227.69 20060810 4 228.04 20060811 4 226.91 20060812 4 227.06 20060813 4 227.66 20060814 4 227.61 20060815 4 227.70 20060816 4 227.44 20060817 4 226.96 20060818 4 226.89 20060819 4 226.82 20060820 4 227.13 20060821 4 227.06 20060822 4 227.05 20060823 4 226.99 20060824 4 226.80 20060825 4 226.36 20060826 4 226.07 20060827 4 226.45 20060828 4 226.72 20060829 4 226.85 20060830 4 226.96 20060831 4 226.50 20060901 4 227.06 20060902 4 227.26 20060903 4 227.00 20060904 4 227.22 20060905 4 227.31 20060906 4 226.97 20060907 4 226.88 20060908 4 227.82 20060909 4 227.87 20060910 4 227.71 20060911 4 227.13 20060912 4 227.21 20060913 4 227.72 20060914 4 228.11 20060915 4 228.08 20060916 4 227.43 20060917 4 226.31 20060918 4 226.81 20060919 4 227.34 20060920 4 227.83 20060921 4 227.53 20060922 4 227.61 20060923 4 227.37 20060924 4 226.92 20060925 4 227.05 20060926 4 227.50 20060927 4 227.50 20060928 4 227.23 20060929 4 226.89 20060930 4 226.95 20061001 4 226.70 20061002 4 226.89 20061003 4 226.43 20061004 4 226.93 20061005 4 226.81 20061006 4 226.91 20061007 4 226.66 20061008 4 226.53 20061009 4 227.55 20061010 4 227.97 20061011 4 227.58 20061012 4 226.94 20061013 4 226.67 20061014 4 226.26 20061015 4 226.06 20061016 4 225.92 20061017 4 225.87 20061018 4 225.83 20061019 4 225.88 20061020 4 225.55 20061021 4 225.17 20061022 4 225.25 20061023 4 225.99 20061024 4 226.09 20061025 4 225.27 20061026 4 225.06 20061027 4 225.24 20061028 4 225.86 20061029 4 225.54 20061030 4 225.88 20061031 4 225.82 20061101 4 225.95 20061102 4 225.88 20061103 4 225.84 20061104 4 226.29 20061105 4 226.59 20061106 4 227.53 20061107 4 228.13 20061108 4 227.41 20061109 4 226.59 20061110 4 227.03 20061111 4 227.21 20061112 4 227.21 20061113 4 227.06 20061114 4 226.50 20061115 4 226.19 20061116 4 226.65 20061117 4 226.79 20061118 4 226.71 20061119 4 227.06 20061120 4 227.63 20061121 4 227.79 20061122 4 227.77 20061123 4 227.37 20061124 4 226.93 20061125 4 226.92 20061126 4 226.78 20061127 4 227.21 20061128 4 226.99 20061129 4 227.14 20061130 4 226.95 20061201 4 226.03 20061202 4 226.20 20061203 4 226.25 20061204 4 225.98 20061205 4 225.92 20061206 4 226.05 20061207 4 225.82 20061208 4 225.30 20061209 4 224.65 20061210 4 224.56 20061211 4 224.68 20061212 4 224.72 20061213 4 224.42 20061214 4 224.49 20061215 4 224.28 20061216 4 224.19 20061217 4 223.71 20061218 4 223.90 20061219 4 224.55 20061220 4 224.59 20061221 4 224.15 20061222 4 223.50 20061223 4 223.35 20061224 4 223.79 20061225 4 224.38 20061226 4 224.89 20061227 4 224.21 20061228 4 223.55 20061229 4 223.44 20061230 4 223.89 20061231 4 223.74 20070101 4 223.91 20070102 4 223.33 20070103 4 222.77 20070104 4 222.06 20070105 4 222.34 20070106 4 223.22 20070107 4 224.73 20070108 4 224.59 20070109 4 224.17 20070110 4 223.98 20070111 4 224.10 20070112 4 224.23 20070113 4 224.44 20070114 4 224.65 20070115 4 224.58 20070116 4 224.49 20070117 4 224.66 20070118 4 224.63 20070119 4 225.38 20070120 4 225.67 20070121 4 225.68 20070122 4 225.20 20070123 4 225.19 20070124 4 225.24 20070125 4 225.32 20070126 4 225.73 20070127 4 225.73 20070128 4 225.75 20070129 4 225.84 20070130 4 224.73 20070131 4 225.11 20070201 4 224.91 20070202 4 224.48 20070203 4 223.95 20070204 4 223.14 20070205 4 223.64 20070206 4 223.72 20070207 4 223.88 20070208 4 224.17 20070209 4 223.87 20070210 4 223.92 20070211 4 223.84 20070212 4 224.54 20070213 4 224.66 20070214 4 224.41 20070215 4 223.63 20070216 4 224.32 20070217 4 224.49 20070218 4 224.44 20070219 4 224.53 20070220 4 224.50 20070221 4 225.10 20070222 4 225.06 20070223 4 224.79 20070224 4 224.93 20070225 4 224.75 20070226 4 224.74 20070227 4 224.36 20070228 4 223.71 20070301 4 224.26 20070302 4 224.12 20070303 4 224.81 20070304 4 225.17 20070305 4 226.08 20070306 4 226.40 20070307 4 226.49 20070308 4 226.15 20070309 4 225.98 20070310 4 226.63 20070311 4 226.24 20070312 4 225.74 20070313 4 225.53 20070314 4 225.70 20070315 4 227.00 20070316 4 226.95 20070317 4 226.52 20070318 4 227.29 20070319 4 227.86 20070320 4 227.39 20070321 4 227.38 20070322 4 227.40 20070323 4 226.99 20070324 4 227.07 20070325 4 227.82 20070326 4 229.33 20070327 4 229.63 20070328 4 228.66 20070329 4 228.66 20070330 4 228.51 20070331 4 228.54 20070401 4 227.44 20070402 4 227.36 20070403 4 226.92 20070404 4 226.61 20070405 4 226.85 20070406 4 227.81 20070407 4 227.79 20070408 4 227.36 20070409 4 227.99 20070410 4 228.06 20070411 4 228.55 20070412 4 228.71 20070413 4 228.49 20070414 4 228.65 20070415 4 228.61 20070416 4 228.43 20070417 4 229.00 20070418 4 229.03 20070419 4 228.32 20070420 4 228.01 20070421 4 228.17 20070422 4 228.12 20070423 4 228.12 20070424 4 227.88 20070425 4 227.87 20070426 4 227.84 20070427 4 228.13 20070428 4 227.62 20070429 4 227.58 20070430 4 228.42 20070501 4 228.47 20070502 4 227.85 20070503 4 227.84 20070504 4 227.88 20070505 4 228.46 20070506 4 228.97 20070507 4 228.94 20070508 4 228.65 20070509 4 227.55 20070510 4 227.33 20070511 4 227.92 20070512 4 228.21 20070513 4 228.73 20070514 4 227.79 20070515 4 228.15 20070516 4 228.67 20070517 4 228.89 20070518 4 228.83 20070519 4 228.74 20070520 4 229.00 20070521 4 228.70 20070522 4 228.60 20070523 4 228.19 20070524 4 228.44 20070525 4 228.68 20070526 4 228.44 20070527 4 228.04 20070528 4 227.92 20070529 4 228.71 20070530 4 228.68 20070531 4 228.60 20070601 4 228.86 20070602 4 228.80 20070603 4 228.51 20070604 4 228.41 20070605 4 229.12 20070606 4 229.02 20070607 4 228.80 20070608 4 228.44 20070609 4 228.66 20070610 4 228.60 20070611 4 228.84 20070612 4 228.40 20070613 4 228.36 20070614 4 228.27 20070615 4 228.29 20070616 4 228.34 20070617 4 227.82 20070618 4 228.12 20070619 4 227.58 20070620 4 227.86 20070621 4 227.57 20070622 4 228.13 20070623 4 228.31 20070624 4 227.94 20070625 4 227.74 20070626 4 228.09 20070627 4 228.23 20070628 4 228.13 20070629 4 228.11 20070630 4 227.47 20070701 4 226.80 20070702 4 227.07 20070703 4 227.35 20070704 4 226.87 20070705 4 226.69 20070706 4 226.59 20070707 4 226.59 20070708 4 226.74 20070709 4 226.81 20070710 4 226.75 20070711 4 226.00 20070712 4 226.38 20070713 4 225.98 20070714 4 225.75 20070715 4 226.14 20070716 4 225.95 20070717 4 226.03 20070718 4 226.38 20070719 4 225.87 20070720 4 226.01 20070721 4 226.07 20070722 4 226.01 20070723 4 226.24 20070724 4 226.27 20070725 4 226.73 20070726 4 226.30 20070727 4 226.11 20070728 4 226.33 20070729 4 226.63 20070730 4 226.28 20070731 4 226.26 20070801 4 226.36 20070802 4 226.44 20070803 4 226.13 20070804 4 226.35 20070805 4 225.99 20070806 4 225.97 20070807 4 226.36 20070808 4 226.36 20070809 4 226.28 20070810 4 225.53 20070811 4 226.03 20070812 4 226.37 20070813 4 226.57 20070814 4 226.14 20070815 4 226.07 20070816 4 226.08 20070817 4 226.28 20070818 4 226.35 20070819 4 226.56 20070820 4 225.78 20070821 4 225.44 20070822 4 225.90 20070823 4 226.45 20070824 4 226.39 20070825 4 226.22 20070826 4 226.01 20070827 4 225.94 20070828 4 226.14 20070829 4 226.99 20070830 4 226.78 20070831 4 226.53 20070901 4 226.37 20070902 4 225.55 20070903 4 226.36 20070904 4 226.56 20070905 4 227.30 20070906 4 226.17 20070907 4 226.05 20070908 4 226.20 20070909 4 226.28 20070910 4 226.74 20070911 4 226.84 20070912 4 226.50 20070913 4 226.37 20070914 4 226.20 20070915 4 225.85 20070916 4 226.28 20070917 4 225.79 20070918 4 225.38 20070919 4 225.24 20070920 4 225.03 20070921 4 225.20 20070922 4 225.11 20070923 4 224.62 20070924 4 224.79 20070925 4 224.97 20070926 4 225.14 20070927 4 225.44 20070928 4 224.90 20070929 4 225.07 20070930 4 225.47 20071001 4 225.70 20071002 4 225.15 20071003 4 225.12 20071004 4 225.46 20071005 4 224.96 20071006 4 224.80 20071007 4 224.44 20071008 4 224.98 20071009 4 225.45 20071010 4 225.24 20071011 4 224.71 20071012 4 224.64 20071013 4 225.26 20071014 4 225.09 20071015 4 225.09 20071016 4 224.69 20071017 4 224.70 20071018 4 225.28 20071019 4 225.22 20071020 4 224.78 20071021 4 223.98 20071022 4 223.56 20071023 4 224.10 20071024 4 224.81 20071025 4 225.10 20071026 4 225.20 20071027 4 224.34 20071028 4 224.33 20071029 4 224.53 20071030 4 224.43 20071031 4 225.23 20071101 4 225.57 20071102 4 225.82 20071103 4 225.99 20071104 4 226.25 20071105 4 225.64 20071106 4 225.69 20071107 4 225.75 20071108 4 226.00 20071109 4 225.71 20071110 4 225.77 20071111 4 226.11 20071112 4 226.07 20071113 4 225.82 20071114 4 225.74 20071115 4 225.89 20071116 4 226.20 20071117 4 226.41 20071118 4 227.10 20071119 4 227.41 20071120 4 227.81 20071121 4 227.41 20071122 4 226.57 20071123 4 226.56 20071124 4 226.24 20071125 4 226.56 20071126 4 226.03 20071127 4 225.61 20071128 4 225.87 20071129 4 225.73 20071130 4 225.35 20071201 4 224.66 20071202 4 224.41 20071203 4 224.63 20071204 4 224.70 20071205 4 225.22 20071206 4 225.83 20071207 4 225.12 20071208 4 225.73 20071209 4 226.30 20071210 4 226.94 20071211 4 226.89 20071212 4 226.45 20071213 4 226.98 20071214 4 226.89 20071215 4 226.77 20071216 4 226.74 20071217 4 226.17 20071218 4 226.78 20071219 4 227.14 20071220 4 227.27 20071221 4 227.04 20071222 4 226.51 20071223 4 226.61 20071224 4 225.73 20071225 4 225.34 20071226 4 223.98 20071227 4 224.44 20071228 4 223.52 20071229 4 222.51 20071230 4 222.92 20071231 4 223.55 20080101 4 224.03 20080102 4 224.74 20080103 4 225.19 20080104 4 225.37 20080105 4 225.28 20080106 4 225.08 20080107 4 224.94 20080108 4 225.16 20080109 4 225.35 20080110 4 224.96 20080111 4 224.77 20080112 4 224.17 20080113 4 223.90 20080114 4 223.82 20080115 4 223.16 20080116 4 224.05 20080117 4 224.70 20080118 4 225.27 20080119 4 225.19 20080120 4 224.90 20080121 4 223.68 20080122 4 223.15 20080123 4 222.24 20080124 4 221.97 20080125 4 221.49 20080126 4 221.75 20080127 4 222.23 20080128 4 223.24 20080129 4 223.21 20080130 4 222.96 20080131 4 223.41 20080201 4 223.35 20080202 4 223.30 20080203 4 223.00 20080204 4 222.56 20080205 4 222.89 20080206 4 223.13 20080207 4 222.84 20080208 4 223.27 20080209 4 223.22 20080210 4 223.68 20080211 4 224.13 20080212 4 224.26 20080213 4 224.18 20080214 4 222.82 20080215 4 222.82 20080216 4 223.60 20080217 4 223.59 20080218 4 223.56 20080219 4 223.26 20080220 4 223.54 20080221 4 223.29 20080222 4 222.73 20080223 4 222.83 20080224 4 222.91 20080225 4 223.32 20080226 4 223.45 20080227 4 223.58 20080228 4 223.85 20080229 4 224.36 20080301 4 224.68 20080302 4 224.52 20080303 4 224.09 20080304 4 224.44 20080305 4 225.24 20080306 4 225.47 20080307 4 225.65 20080308 4 225.54 20080309 4 225.86 20080310 4 225.95 20080311 4 226.01 20080312 4 226.41 20080313 4 226.44 20080314 4 226.20 20080315 4 226.02 20080316 4 225.76 20080317 4 225.46 20080318 4 225.38 20080319 4 225.83 20080320 4 226.29 20080321 4 226.59 20080322 4 226.86 20080323 4 226.49 20080324 4 227.03 20080325 4 226.93 20080326 4 226.92 20080327 4 226.92 20080328 4 227.25 20080329 4 227.73 20080330 4 227.40 20080331 4 227.24 20080401 4 227.15 20080402 4 227.73 20080403 4 227.54 20080404 4 227.77 20080405 4 227.42 20080406 4 227.28 20080407 4 226.55 20080408 4 227.14 20080409 4 226.93 20080410 4 226.78 20080411 4 227.52 20080412 4 227.40 20080413 4 227.07 20080414 4 226.58 20080415 4 226.82 20080416 4 227.02 20080417 4 227.03 20080418 4 227.12 20080419 4 227.16 20080420 4 227.62 20080421 4 227.18 20080422 4 227.50 20080423 4 227.66 20080424 4 227.75 20080425 4 228.47 20080426 4 227.68 20080427 4 228.00 20080428 4 228.05 20080429 4 228.23 20080430 4 228.62 20080501 4 227.98 20080502 4 227.65 20080503 4 227.41 20080504 4 227.44 20080505 4 227.44 20080506 4 227.82 20080507 4 227.55 20080508 4 227.81 20080509 4 227.38 20080510 4 227.92 20080511 4 227.69 20080512 4 227.84 20080513 4 228.54 20080514 4 228.19 20080515 4 227.86 20080516 4 227.76 20080517 4 228.13 20080518 4 227.76 20080519 4 227.46 20080520 4 227.39 20080521 4 227.24 20080522 4 227.15 20080523 4 227.27 20080524 4 227.80 20080525 4 227.75 20080526 4 228.15 20080527 4 227.90 20080528 4 227.76 20080529 4 228.22 20080530 4 227.77 20080531 4 228.08 20080601 4 227.77 20080602 4 227.85 20080603 4 228.15 20080604 4 228.21 20080605 4 227.55 20080606 4 227.78 20080607 4 227.86 20080608 4 227.85 20080609 4 228.06 20080610 4 227.79 20080611 4 227.98 20080612 4 228.23 20080613 4 228.41 20080614 4 228.16 20080615 4 228.19 20080616 4 227.75 20080617 4 228.37 20080618 4 228.35 20080619 4 228.37 20080620 4 228.28 20080621 4 228.01 20080622 4 228.21 20080623 4 228.20 20080624 4 228.30 20080625 4 228.31 20080626 4 228.13 20080627 4 228.29 20080628 4 228.35 20080629 4 228.23 20080630 4 228.69 20080701 4 228.21 20080702 4 227.67 20080703 4 227.54 20080704 4 227.49 20080705 4 227.66 20080706 4 227.71 20080707 4 228.06 20080708 4 228.10 20080709 4 228.15 20080710 4 227.72 20080711 4 227.95 20080712 4 227.86 20080713 4 227.86 20080714 4 227.96 20080715 4 227.46 20080716 4 227.39 20080717 4 227.66 20080718 4 227.72 20080719 4 228.35 20080720 4 227.29 20080721 4 227.29 20080722 4 227.69 20080723 4 228.18 20080724 4 227.83 20080725 4 228.28 20080726 4 227.98 20080727 4 227.62 20080728 4 227.29 20080729 4 228.37 20080730 4 228.01 20080731 4 228.23 20080801 4 227.84 20080802 4 227.33 20080803 4 228.17 20080804 4 228.36 20080805 4 227.84 20080806 4 227.53 20080807 4 226.88 20080808 4 227.34 20080809 4 227.32 20080810 4 227.42 20080811 4 227.11 20080812 4 226.77 20080813 4 227.05 20080814 4 227.14 20080815 4 227.03 20080816 4 226.68 20080817 4 226.76 20080818 4 226.70 20080819 4 226.46 20080820 4 227.04 20080821 4 227.20 20080822 4 227.14 20080823 4 226.85 20080824 4 226.76 20080825 4 227.22 20080826 4 227.27 20080827 4 227.13 20080828 4 227.08 20080829 4 227.58 20080830 4 227.32 20080831 4 227.38 20080901 4 227.78 20080902 4 227.67 20080903 4 227.88 20080904 4 227.46 20080905 4 227.57 20080906 4 227.01 20080907 4 226.94 20080908 4 227.28 20080909 4 227.39 20080910 4 227.16 20080911 4 226.33 20080912 4 226.59 20080913 4 226.83 20080914 4 226.72 20080915 4 226.70 20080916 4 226.37 20080917 4 226.68 20080918 4 226.59 20080919 4 226.33 20080920 4 226.17 20080921 4 225.81 20080922 4 226.45 20080923 4 226.47 20080924 4 226.20 20080925 4 226.14 20080926 4 225.65 20080927 4 225.47 20080928 4 225.20 20080929 4 225.54 20080930 4 225.94 20081001 4 226.94 20081002 4 226.51 20081003 4 226.68 20081004 4 227.03 20081005 4 226.81 20081006 4 226.49 20081007 4 227.07 20081008 4 226.38 20081009 4 225.89 20081010 4 225.84 20081011 4 225.79 20081012 4 225.91 20081013 4 225.35 20081014 4 225.38 20081015 4 225.45 20081016 4 224.53 20081017 4 224.40 20081018 4 224.96 20081019 4 225.51 20081020 4 225.89 20081021 4 225.79 20081022 4 225.69 20081023 4 225.73 20081024 4 226.00 20081025 4 226.09 20081026 4 225.75 20081027 4 225.80 20081028 4 225.85 20081029 4 225.88 20081030 4 225.78 20081031 4 225.64 20081101 4 226.22 20081102 4 226.60 20081103 4 225.92 20081104 4 226.38 20081105 4 225.72 20081106 4 225.64 20081107 4 225.58 20081108 4 225.27 20081109 4 225.60 20081110 4 225.69 20081111 4 225.74 20081112 4 225.11 20081113 4 225.40 20081114 4 225.97 20081115 4 225.45 20081116 4 225.76 20081117 4 226.48 20081118 4 226.80 20081119 4 226.44 20081120 4 225.96 20081121 4 226.27 20081122 4 226.09 20081123 4 226.18 20081124 4 226.47 20081125 4 226.13 20081126 4 226.02 20081127 4 226.08 20081128 4 226.02 20081129 4 226.09 20081130 4 225.44 20081201 4 225.06 20081202 4 224.61 20081203 4 224.85 20081204 4 225.58 20081205 4 225.41 20081206 4 225.08 20081207 4 225.53 20081208 4 226.92 20081209 4 226.71 20081210 4 225.40 20081211 4 224.32 20081212 4 223.77 20081213 4 223.75 20081214 4 224.30 20081215 4 224.57 20081216 4 224.78 20081217 4 225.04 20081218 4 224.94 20081219 4 225.08 20081220 4 224.97 20081221 4 223.96 20081222 4 223.83 20081223 4 223.97 20081224 4 224.63 20081225 4 225.23 20081226 4 224.95 20081227 4 225.29 20081228 4 226.24 20081229 4 225.42 20081230 4 225.80 20081231 4 225.30 20090101 4 225.81 20090102 4 225.62 20090103 4 226.06 20090104 4 225.88 20090105 4 225.82 20090106 4 225.32 20090107 4 226.10 20090108 4 225.54 20090109 4 225.46 20090110 4 225.66 20090111 4 225.61 20090112 4 225.56 20090113 4 225.64 20090114 4 225.90 20090115 4 225.36 20090116 4 225.37 20090117 4 225.37 20090118 4 224.78 20090119 4 224.52 20090120 4 223.53 20090121 4 222.97 20090122 4 222.77 20090123 4 222.01 20090124 4 222.43 20090125 4 222.98 20090126 4 223.75 20090127 4 222.49 20090128 4 221.45 20090129 4 220.70 20090130 4 220.83 20090131 4 221.59 20090201 4 221.48 20090202 4 221.75 20090203 4 221.96 20090204 4 222.12 20090205 4 221.73 20090206 4 222.13 20090207 4 222.61 20090208 4 222.93 20090209 4 223.07 20090210 4 222.87 20090211 4 223.86 20090212 4 224.95 20090213 4 224.28 20090214 4 224.42 20090215 4 224.61 20090216 4 225.01 20090217 4 225.46 20090218 4 225.41 20090219 4 225.45 20090220 4 225.44 20090221 4 226.03 20090222 4 226.20 20090223 4 226.24 20090224 4 225.94 20090225 4 225.54 20090226 4 225.73 20090227 4 225.99 20090228 4 226.01 20090301 4 226.44 20090302 4 226.40 20090303 4 227.26 20090304 4 227.41 20090305 4 227.13 20090306 4 227.01 20090307 4 227.33 20090308 4 227.15 20090309 4 227.54 20090310 4 227.81 20090311 4 227.25 20090312 4 227.37 20090313 4 227.64 20090314 4 227.90 20090315 4 227.94 20090316 4 228.27 20090317 4 227.68 20090318 4 227.73 20090319 4 227.63 20090320 4 227.14 20090321 4 227.54 20090322 4 227.69 20090323 4 228.26 20090324 4 228.59 20090325 4 228.27 20090326 4 228.19 20090327 4 227.99 20090328 4 227.74 20090329 4 228.01 20090330 4 228.07 20090331 4 228.05 20090401 4 227.75 20090402 4 227.95 20090403 4 228.18 20090404 4 228.38 20090405 4 228.03 20090406 4 228.16 20090407 4 228.30 20090408 4 227.79 20090409 4 227.32 20090410 4 227.39 20090411 4 227.64 20090412 4 227.77 20090413 4 227.95 20090414 4 228.57 20090415 4 228.83 20090416 4 228.03 20090417 4 227.36 20090418 4 226.94 20090419 4 227.05 20090420 4 226.71 20090421 4 226.97 20090422 4 227.68 20090423 4 227.82 20090424 4 227.97 20090425 4 227.87 20090426 4 227.91 20090427 4 228.46 20090428 4 228.24 20090429 4 228.76 20090430 4 228.54 20090501 4 228.31 20090502 4 227.29 20090503 4 227.76 20090504 4 228.50 20090505 4 228.51 20090506 4 227.70 20090507 4 227.32 20090508 4 227.80 20090509 4 227.44 20090510 4 227.49 20090511 4 227.54 20090512 4 227.75 20090513 4 227.41 20090514 4 227.25 20090515 4 227.58 20090516 4 228.15 20090517 4 228.15 20090518 4 228.22 20090519 4 227.26 20090520 4 227.04 20090521 4 227.48 20090522 4 227.69 20090523 4 227.71 20090524 4 227.72 20090525 4 227.63 20090526 4 227.73 20090527 4 227.92 20090528 4 227.73 20090529 4 227.53 20090530 4 227.66 20090531 4 228.22 20090601 4 228.38 20090602 4 227.86 20090603 4 227.99 20090604 4 228.04 20090605 4 227.67 20090606 4 227.99 20090607 4 227.53 20090608 4 227.96 20090609 4 227.44 20090610 4 227.18 20090611 4 227.78 20090612 4 228.07 20090613 4 228.29 20090614 4 228.18 20090615 4 228.16 20090616 4 227.90 20090617 4 228.02 20090618 4 228.03 20090619 4 227.88 20090620 4 227.62 20090621 4 228.03 20090622 4 227.86 20090623 4 228.13 20090624 4 228.06 20090625 4 227.34 20090626 4 227.91 20090627 4 227.64 20090628 4 227.88 20090629 4 228.05 20090630 4 227.67 20090701 4 227.35 20090702 4 226.80 20090703 4 227.45 20090704 4 227.83 20090705 4 227.65 20090706 4 226.92 20090707 4 226.98 20090708 4 227.41 20090709 4 227.48 20090710 4 227.33 20090711 4 227.42 20090712 4 227.67 20090713 4 227.43 20090714 4 227.56 20090715 4 227.64 20090716 4 227.75 20090717 4 227.75 20090718 4 227.36 20090719 4 227.61 20090720 4 227.09 20090721 4 227.20 20090722 4 227.13 20090723 4 227.65 20090724 4 227.48 20090725 4 227.39 20090726 4 227.13 20090727 4 227.07 20090728 4 226.80 20090729 4 226.99 20090730 4 226.61 20090731 4 226.52 20090801 4 226.90 20090802 4 226.91 20090803 4 226.51 20090804 4 226.87 20090805 4 226.52 20090806 4 226.60 20090807 4 226.39 20090808 4 226.69 20090809 4 226.86 20090810 4 226.86 20090811 4 226.48 20090812 4 226.62 20090813 4 226.34 20090814 4 226.66 20090815 4 226.92 20090816 4 226.95 20090817 4 227.02 20090818 4 227.19 20090819 4 227.05 20090820 4 227.13 20090821 4 227.01 20090822 4 227.16 20090823 4 226.92 20090824 4 226.93 20090825 4 226.96 20090826 4 226.30 20090827 4 226.63 20090828 4 226.58 20090829 4 226.65 20090830 4 226.23 20090831 4 226.65 20090901 4 226.14 20090902 4 225.74 20090903 4 226.53 20090904 4 226.90 20090905 4 226.50 20090906 4 225.85 20090907 4 225.05 20090908 4 225.33 20090909 4 225.76 20090910 4 225.45 20090911 4 224.99 20090912 4 225.57 20090913 4 226.16 20090914 4 225.59 20090915 4 225.34 20090916 4 225.34 20090917 4 226.29 20090918 4 226.61 20090919 4 226.11 20090920 4 225.32 20090921 4 225.57 20090922 4 225.96 20090923 4 226.84 20090924 4 226.34 20090925 4 226.07 20090926 4 225.66 20090927 4 225.74 20090928 4 226.25 20090929 4 225.93 20090930 4 225.50 20091001 4 225.94 20091002 4 226.12 20091003 4 225.93 20091004 4 225.87 20091005 4 225.31 20091006 4 225.33 20091007 4 225.45 20091008 4 225.10 20091009 4 225.76 20091010 4 226.07 20091011 4 225.81 20091012 4 225.46 20091013 4 225.24 20091014 4 225.22 20091015 4 225.53 20091016 4 225.24 20091017 4 224.97 20091018 4 225.55 20091019 4 225.54 20091020 4 224.82 20091021 4 224.28 20091022 4 223.88 20091023 4 224.30 20091024 4 224.14 20091025 4 224.55 20091026 4 224.90 20091027 4 225.58 20091028 4 225.14 20091029 4 225.06 20091030 4 224.80 20091031 4 224.50 20091101 4 225.38 20091102 4 225.16 20091103 4 225.22 20091104 4 225.66 20091105 4 226.04 20091106 4 226.07 20091107 4 226.00 20091108 4 225.90 20091109 4 226.25 20091110 4 226.69 20091111 4 226.33 20091112 4 226.44 20091113 4 226.14 20091114 4 225.72 20091115 4 225.94 20091116 4 225.32 20091117 4 225.64 20091118 4 226.01 20091119 4 225.26 20091120 4 224.86 20091121 4 225.18 20091122 4 225.76 20091123 4 226.11 20091124 4 226.44 20091125 4 226.26 20091126 4 226.40 20091127 4 225.83 20091128 4 225.89 20091129 4 225.91 20091130 4 225.83 20091201 4 224.44 20091202 4 223.19 20091203 4 223.41 20091204 4 223.93 20091205 4 223.32 20091206 4 222.90 20091207 4 223.54 20091208 4 223.07 20091209 4 222.80 20091210 4 222.92 20091211 4 222.76 20091212 4 222.77 20091213 4 223.51 20091214 4 223.31 20091215 4 222.89 20091216 4 222.68 20091217 4 223.58 20091218 4 223.97 20091219 4 224.66 20091220 4 224.34 20091221 4 224.45 20091222 4 223.94 20091223 4 223.61 20091224 4 223.60 20091225 4 223.64 20091226 4 223.85 20091227 4 224.06 20091228 4 223.74 20091229 4 223.57 20091230 4 222.88 20091231 4 223.13 20100101 4 223.69 20100102 4 224.86 20100103 4 225.11 20100104 4 225.55 20100105 4 224.99 20100106 4 225.02 20100107 4 225.16 20100108 4 225.15 20100109 4 224.42 20100110 4 224.29 20100111 4 224.19 20100112 4 223.51 20100113 4 223.34 20100114 4 223.26 20100115 4 223.28 20100116 4 224.26 20100117 4 223.92 20100118 4 223.37 20100119 4 223.76 20100120 4 223.45 20100121 4 223.18 20100122 4 222.90 20100123 4 222.92 20100124 4 222.85 20100125 4 223.32 20100126 4 223.17 20100127 4 222.82 20100128 4 222.69 20100129 4 222.05 20100130 4 222.14 20100131 4 222.17 20100201 4 221.71 20100202 4 222.20 20100203 4 222.03 20100204 4 221.88 20100205 4 222.12 20100206 4 222.48 20100207 4 223.17 20100208 4 222.83 20100209 4 223.00 20100210 4 223.07 20100211 4 223.08 20100212 4 223.54 20100213 4 223.78 20100214 4 223.65 20100215 4 223.63 20100216 4 223.86 20100217 4 223.79 20100218 4 224.10 20100219 4 223.78 20100220 4 224.74 20100221 4 224.90 20100222 4 224.90 20100223 4 224.95 20100224 4 224.73 20100225 4 224.40 20100226 4 224.99 20100227 4 225.35 20100228 4 225.21 20100301 4 225.87 20100302 4 226.30 20100303 4 226.31 20100304 4 226.94 20100305 4 226.96 20100306 4 227.12 20100307 4 227.19 20100308 4 226.74 20100309 4 226.80 20100310 4 227.01 20100311 4 227.07 20100312 4 227.15 20100313 4 226.85 20100314 4 227.13 20100315 4 227.23 20100316 4 227.36 20100317 4 226.25 20100318 4 225.35 20100319 4 225.12 20100320 4 225.09 20100321 4 225.29 20100322 4 225.65 20100323 4 226.10 20100324 4 226.09 20100325 4 225.67 20100326 4 226.21 20100327 4 225.75 20100328 4 225.37 20100329 4 225.40 20100330 4 226.03 20100331 4 225.93 20100401 4 225.72 20100402 4 226.30 20100403 4 227.54 20100404 4 227.71 20100405 4 226.85 20100406 4 226.33 20100407 4 226.41 20100408 4 227.15 20100409 4 227.63 20100410 4 227.81 20100411 4 228.40 20100412 4 228.30 20100413 4 227.98 20100414 4 227.25 20100415 4 227.38 20100416 4 228.04 20100417 4 227.87 20100418 4 227.76 20100419 4 227.22 20100420 4 227.46 20100421 4 227.74 20100422 4 227.82 20100423 4 227.63 20100424 4 227.82 20100425 4 227.58 20100426 4 227.89 20100427 4 228.45 20100428 4 227.97 20100429 4 228.42 20100430 4 228.74 20100501 4 228.80 20100502 4 228.37 20100503 4 228.41 20100504 4 228.13 20100505 4 228.28 20100506 4 227.84 20100507 4 227.87 20100508 4 227.65 20100509 4 227.83 20100510 4 227.88 20100511 4 227.79 20100512 4 227.70 20100513 4 227.89 20100514 4 228.05 20100515 4 228.04 20100516 4 228.67 20100517 4 228.69 20100518 4 228.59 20100519 4 228.16 20100520 4 227.94 20100521 4 227.89 20100522 4 228.37 20100523 4 228.91 20100524 4 228.53 20100525 4 228.30 20100526 4 227.79 20100527 4 227.79 20100528 4 227.78 20100529 4 228.19 20100530 4 228.52 20100531 4 228.41 20100601 4 227.96 20100602 4 228.34 20100603 4 228.47 20100604 4 228.71 20100605 4 228.62 20100606 4 228.24 20100607 4 228.45 20100608 4 228.45 20100609 4 228.26 20100610 4 228.47 20100611 4 228.42 20100612 4 228.39 20100613 4 228.20 20100614 4 228.31 20100615 4 228.23 20100616 4 228.40 20100617 4 228.34 20100618 4 228.40 20100619 4 228.74 20100620 4 228.52 20100621 4 228.52 20100622 4 228.37 20100623 4 228.17 20100624 4 227.71 20100625 4 227.74 20100626 4 227.71 20100627 4 227.16 20100628 4 227.56 20100629 4 227.38 20100630 4 226.99 20100701 4 227.19 20100702 4 226.79 20100703 4 227.35 20100704 4 227.08 20100705 4 226.82 20100706 4 227.12 20100707 4 227.04 20100708 4 227.21 20100709 4 227.29 20100710 4 226.93 20100711 4 227.17 20100712 4 226.49 20100713 4 226.23 20100714 4 226.50 20100715 4 226.95 20100716 4 227.00 20100717 4 226.77 20100718 4 226.50 20100719 4 225.96 20100720 4 226.47 20100721 4 226.08 20100722 4 226.09 20100723 4 225.77 20100724 4 225.50 20100725 4 225.54 20100726 4 225.42 20100727 4 225.04 20100728 4 224.80 20100729 4 224.66 20100730 4 225.03 20100731 4 225.02 20100801 4 224.92 20100802 4 224.71 20100803 4 225.22 20100804 4 225.64 20100805 4 225.91 20100806 4 225.42 20100807 4 225.34 20100808 4 225.27 20100809 4 225.68 20100810 4 225.24 20100811 4 225.59 20100812 4 225.66 20100813 4 225.85 20100814 4 226.15 20100815 4 226.23 20100816 4 226.24 20100817 4 225.93 20100818 4 226.47 20100819 4 226.70 20100820 4 226.37 20100821 4 226.74 20100822 4 226.22 20100823 4 226.14 20100824 4 226.44 20100825 4 226.99 20100826 4 226.46 20100827 4 226.22 20100828 4 226.23 20100829 4 226.61 20100830 4 227.15 20100831 4 227.27 20100901 4 227.73 20100902 4 227.53 20100903 4 226.66 20100904 4 226.66 20100905 4 227.11 20100906 4 227.78 20100907 4 226.99 20100908 4 226.87 20100909 4 226.22 20100910 4 226.81 20100911 4 226.43 20100912 4 225.79 20100913 4 226.30 20100914 4 225.95 20100915 4 226.52 20100916 4 226.44 20100917 4 226.13 20100918 4 225.96 20100919 4 226.28 20100920 4 225.95 20100921 4 225.87 20100922 4 226.25 20100923 4 226.46 20100924 4 226.52 20100925 4 226.30 20100926 4 226.74 20100927 4 226.77 20100928 4 226.35 20100929 4 226.21 20100930 4 226.26 20101001 4 227.09 20101002 4 226.51 20101003 4 226.06 20101004 4 226.66 20101005 4 226.40 20101006 4 226.60 20101007 4 226.51 20101008 4 226.42 20101009 4 226.54 20101010 4 226.32 20101011 4 226.66 20101012 4 226.24 20101013 4 226.32 20101014 4 226.35 20101015 4 226.09 20101016 4 226.06 20101017 4 226.01 20101018 4 226.47 20101019 4 226.56 20101020 4 226.94 20101021 4 226.59 20101022 4 226.67 20101023 4 226.14 20101024 4 226.52 20101025 4 226.27 20101026 4 225.74 20101027 4 225.89 20101028 4 225.92 20101029 4 226.00 20101030 4 226.45 20101031 4 226.46 20101101 4 226.48 20101102 4 226.19 20101103 4 226.90 20101104 4 227.16 20101105 4 227.24 20101106 4 227.46 20101107 4 226.88 20101108 4 227.55 20101109 4 227.89 20101110 4 228.44 20101111 4 227.92 20101112 4 228.05 20101113 4 227.70 20101114 4 228.13 20101115 4 228.18 20101116 4 227.52 20101117 4 227.28 20101118 4 227.29 20101119 4 226.84 20101120 4 226.95 20101121 4 226.50 20101122 4 227.21 20101123 4 226.90 20101124 4 226.77 20101125 4 226.23 20101126 4 225.85 20101127 4 225.79 20101128 4 226.56 20101129 4 225.83 20101130 4 225.09 20101201 4 224.96 20101202 4 224.90 20101203 4 225.37 20101204 4 224.86 20101205 4 223.47 20101206 4 223.07 20101207 4 224.12 20101208 4 223.97 20101209 4 223.58 20101210 4 223.91 20101211 4 225.30 20101212 4 226.47 20101213 4 226.17 20101214 4 225.39 20101215 4 225.15 20101216 4 225.10 20101217 4 225.40 20101218 4 225.78 20101219 4 225.84 20101220 4 225.62 20101221 4 225.18 20101222 4 224.73 20101223 4 224.99 20101224 4 224.75 20101225 4 224.68 20101226 4 224.57 20101227 4 224.44 20101228 4 224.32 20101229 4 224.24 20101230 4 224.44 20101231 4 224.98 20110101 4 225.24 20110102 4 224.86 20110103 4 225.18 20110104 4 224.57 20110105 4 224.60 20110106 4 224.14 20110107 4 223.84 20110108 4 223.31 20110109 4 223.51 20110110 4 222.72 20110111 4 222.73 20110112 4 223.25 20110113 4 223.58 20110114 4 223.09 20110115 4 223.33 20110116 4 223.30 20110117 4 223.29 20110118 4 223.18 20110119 4 223.30 20110120 4 223.48 20110121 4 224.12 20110122 4 224.44 20110123 4 225.49 20110124 4 225.61 20110125 4 226.20 20110126 4 226.30 20110127 4 225.97 20110128 4 224.89 20110129 4 223.87 20110130 4 223.78 20110131 4 223.45 20110201 4 223.40 20110202 4 223.69 20110203 4 224.59 20110204 4 225.18 20110205 4 224.77 20110206 4 224.39 20110207 4 224.62 20110208 4 224.94 20110209 4 224.24 20110210 4 223.88 20110211 4 223.71 20110212 4 224.56 20110213 4 225.30 20110214 4 225.44 20110215 4 225.37 20110216 4 225.74 20110217 4 226.56 20110218 4 226.69 20110219 4 226.37 20110220 4 226.01 20110221 4 225.77 20110222 4 225.87 20110223 4 226.27 20110224 4 226.27 20110225 4 226.29 20110226 4 226.14 20110227 4 225.89 20110228 4 225.54 20110301 4 225.27 20110302 4 225.41 20110303 4 225.91 20110304 4 226.67 20110305 4 226.72 20110306 4 227.25 20110307 4 226.89 20110308 4 226.91 20110309 4 227.02 20110310 4 227.12 20110311 4 227.23 20110312 4 227.00 20110313 4 227.30 20110314 4 227.99 20110315 4 227.93 20110316 4 227.83 20110317 4 227.81 20110318 4 227.70 20110319 4 227.66 20110320 4 228.35 20110321 4 228.66 20110322 4 228.34 20110323 4 228.18 20110324 4 228.62 20110325 4 228.53 20110326 4 227.97 20110327 4 227.31 20110328 4 227.21 20110329 4 226.81 20110330 4 226.47 20110331 4 226.19 20110401 4 226.45 20110402 4 225.84 20110403 4 224.99 20110404 4 226.34 20110405 4 227.23 20110406 4 227.19 20110407 4 226.23 20110408 4 226.04 20110409 4 226.65 20110410 4 225.96 20110411 4 225.96 20110412 4 226.18 20110413 4 226.27 20110414 4 226.04 20110415 4 226.56 20110416 4 226.88 20110417 4 226.81 20110418 4 227.28 20110419 4 227.46 20110420 4 226.57 20110421 4 226.14 20110422 4 226.13 20110423 4 226.60 20110424 4 227.28 20110425 4 227.80 20110426 4 227.55 20110427 4 227.81 20110428 4 227.09 20110429 4 227.31 20110430 4 227.48 20110501 4 227.77 20110502 4 227.34 20110503 4 226.53 20110504 4 226.73 20110505 4 227.49 20110506 4 228.17 20110507 4 228.08 20110508 4 227.48 20110509 4 227.04 20110510 4 226.94 20110511 4 227.26 20110512 4 227.49 20110513 4 227.52 20110514 4 227.77 20110515 4 227.69 20110516 4 227.81 20110517 4 227.33 20110518 4 227.85 20110519 4 228.13 20110520 4 227.73 20110521 4 227.63 20110522 4 227.91 20110523 4 227.91 20110524 4 227.50 20110525 4 227.82 20110526 4 227.98 20110527 4 227.99 20110528 4 228.09 20110529 4 227.73 20110530 4 227.71 20110531 4 227.93 20110601 4 228.39 20110602 4 228.51 20110603 4 228.13 20110604 4 228.09 20110605 4 227.73 20110606 4 228.00 20110607 4 228.10 20110608 4 228.24 20110609 4 228.29 20110610 4 228.25 20110611 4 228.55 20110612 4 228.74 20110613 4 228.07 20110614 4 228.03 20110615 4 228.35 20110616 4 228.77 20110617 4 228.32 20110618 4 228.03 20110619 4 228.11 20110620 4 228.31 20110621 4 228.32 20110622 4 228.18 20110623 4 228.32 20110624 4 228.69 20110625 4 228.76 20110626 4 227.98 20110627 4 228.37 20110628 4 228.31 20110629 4 228.14 20110630 4 228.17 20110701 4 226.82 20110702 4 226.77 20110703 4 227.10 20110704 4 227.67 20110705 4 227.26 20110706 4 227.30 20110707 4 226.91 20110708 4 227.45 20110709 4 227.36 20110710 4 226.69 20110711 4 227.36 20110712 4 227.09 20110713 4 227.17 20110714 4 226.75 20110715 4 226.63 20110716 4 226.49 20110717 4 226.32 20110718 4 227.15 20110719 4 227.19 20110720 4 226.42 20110721 4 226.02 20110722 4 225.79 20110723 4 226.05 20110724 4 226.22 20110725 4 225.86 20110726 4 226.54 20110727 4 226.50 20110728 4 226.53 20110729 4 226.57 20110730 4 226.49 20110731 4 226.62 20110801 4 226.21 20110802 4 225.83 20110803 4 225.65 20110804 4 226.19 20110805 4 225.82 20110806 4 226.46 20110807 4 226.16 20110808 4 226.09 20110809 4 226.19 20110810 4 226.10 20110811 4 225.91 20110812 4 226.24 20110813 4 226.22 20110814 4 226.35 20110815 4 226.45 20110816 4 226.41 20110817 4 226.37 20110818 4 226.13 20110819 4 226.69 20110820 4 226.96 20110821 4 226.17 20110822 4 226.13 20110823 4 226.39 20110824 4 226.41 20110825 4 227.12 20110826 4 226.94 20110827 4 226.65 20110828 4 226.77 20110829 4 226.80 20110830 4 226.45 20110831 4 226.02 20110901 4 226.59 20110902 4 227.17 20110903 4 226.79 20110904 4 226.83 20110905 4 227.18 20110906 4 227.11 20110907 4 226.80 20110908 4 226.79 20110909 4 227.42 20110910 4 227.62 20110911 4 227.28 20110912 4 226.61 20110913 4 226.76 20110914 4 227.10 20110915 4 227.93 20110916 4 227.20 20110917 4 227.01 20110918 4 226.84 20110919 4 227.34 20110920 4 226.84 20110921 4 226.91 20110922 4 227.05 20110923 4 226.32 20110924 4 226.11 20110925 4 226.56 20110926 4 226.44 20110927 4 226.34 20110928 4 226.42 20110929 4 226.06 20110930 4 225.92 20111001 4 226.01 20111002 4 226.25 20111003 4 226.23 20111004 4 225.89 20111005 4 226.80 20111006 4 226.69 20111007 4 225.90 20111008 4 225.96 20111009 4 226.11 20111010 4 226.15 20111011 4 226.36 20111012 4 226.37 20111013 4 226.49 20111014 4 226.13 20111015 4 225.04 20111016 4 225.07 20111017 4 226.07 20111018 4 225.95 20111019 4 226.43 20111020 4 225.38 20111021 4 224.90 20111022 4 225.15 20111023 4 224.66 20111024 4 225.06 20111025 4 225.41 20111026 4 225.59 20111027 4 225.92 20111028 4 226.07 20111029 4 225.65 20111030 4 226.13 20111031 4 226.65 20111101 4 226.85 20111102 4 226.15 20111103 4 225.77 20111104 4 226.19 20111105 4 226.16 20111106 4 226.03 20111107 4 225.62 20111108 4 225.97 20111109 4 226.80 20111110 4 226.53 20111111 4 226.60 20111112 4 226.34 20111113 4 226.60 20111114 4 226.85 20111115 4 226.87 20111116 4 227.10 20111117 4 226.73 20111118 4 226.33 20111119 4 226.07 20111120 4 225.57 20111121 4 225.23 20111122 4 225.62 20111123 4 225.60 20111124 4 225.72 20111125 4 225.79 20111126 4 226.24 20111127 4 226.00 20111128 4 225.72 20111129 4 225.27 20111130 4 225.09 20111201 4 225.48 20111202 4 225.93 20111203 4 226.63 20111204 4 226.57 20111205 4 226.52 20111206 4 225.91 20111207 4 225.69 20111208 4 225.96 20111209 4 226.06 20111210 4 226.43 20111211 4 226.23 20111212 4 225.95 20111213 4 225.95 20111214 4 225.84 20111215 4 226.14 20111216 4 226.49 20111217 4 226.25 20111218 4 226.26 20111219 4 225.68 20111220 4 225.32 20111221 4 225.56 20111222 4 225.63 20111223 4 226.00 20111224 4 225.78 20111225 4 224.67 20111226 4 222.42 20111227 4 222.82 20111228 4 221.88 20111229 4 221.85 20111230 4 221.74 20111231 4 221.93 20120101 4 222.10 20120102 4 222.52 20120103 4 222.68 20120104 4 223.10 20120105 4 223.32 20120106 4 223.41 20120107 4 223.66 20120108 4 222.76 20120109 4 222.59 20120110 4 222.63 20120111 4 222.65 20120112 4 223.34 20120113 4 222.84 20120114 4 222.78 20120115 4 222.69 20120116 4 222.74 20120117 4 222.48 20120118 4 221.78 20120119 4 221.60 20120120 4 221.32 20120121 4 220.85 20120122 4 221.09 20120123 4 221.79 20120124 4 221.77 20120125 4 221.97 20120126 4 222.55 20120127 4 223.07 20120128 4 222.73 20120129 4 223.15 20120130 4 222.67 20120131 4 222.64 20120201 4 222.50 20120202 4 221.96 20120203 4 222.90 20120204 4 223.51 20120205 4 223.62 20120206 4 223.55 20120207 4 223.74 20120208 4 224.57 20120209 4 224.75 20120210 4 224.61 20120211 4 224.49 20120212 4 224.78 20120213 4 224.45 20120214 4 224.15 20120215 4 223.57 20120216 4 223.90 20120217 4 224.18 20120218 4 224.59 20120219 4 224.60 20120220 4 224.11 20120221 4 223.83 20120222 4 224.46 20120223 4 224.85 20120224 4 225.47 20120225 4 224.42 20120226 4 223.59 20120227 4 224.52 20120228 4 226.19 20120229 4 226.22 20120301 4 225.77 20120302 4 224.79 20120303 4 224.45 20120304 4 225.50 20120305 4 225.96 20120306 4 225.90 20120307 4 226.22 20120308 4 225.94 20120309 4 226.55 20120310 4 226.53 20120311 4 226.94 20120312 4 226.45 20120313 4 226.17 20120314 4 226.05 20120315 4 226.29 20120316 4 226.19 20120317 4 226.57 20120318 4 227.12 20120319 4 227.11 20120320 4 226.44 20120321 4 226.49 20120322 4 226.15 20120323 4 225.81 20120324 4 226.08 20120325 4 225.90 20120326 4 226.15 20120327 4 225.87 20120328 4 225.99 20120329 4 226.40 20120330 4 226.52 20120331 4 225.97 20120401 4 225.23 20120402 4 226.47 20120403 4 227.06 20120404 4 226.23 20120405 4 225.94 20120406 4 226.10 20120407 4 226.98 20120408 4 226.92 20120409 4 227.68 20120410 4 227.39 20120411 4 227.13 20120412 4 227.11 20120413 4 227.61 20120414 4 228.45 20120415 4 228.16 20120416 4 228.11 20120417 4 227.77 20120418 4 227.83 20120419 4 227.92 20120420 4 228.16 20120421 4 228.40 20120422 4 228.21 20120423 4 227.28 20120424 4 227.14 20120425 4 227.88 20120426 4 227.54 20120427 4 227.57 20120428 4 227.94 20120429 4 227.55 20120430 4 227.78 20120501 4 227.99 20120502 4 227.32 20120503 4 227.41 20120504 4 227.32 20120505 4 227.71 20120506 4 227.60 20120507 4 227.60 20120508 4 228.19 20120509 4 228.51 20120510 4 228.45 20120511 4 228.50 20120512 4 228.18 20120513 4 228.65 20120514 4 228.47 20120515 4 227.92 20120516 4 227.97 20120517 4 227.45 20120518 4 227.53 20120519 4 226.95 20120520 4 227.50 20120521 4 227.57 20120522 4 227.69 20120523 4 227.36 20120524 4 228.28 20120525 4 228.47 20120526 4 228.36 20120527 4 228.15 20120528 4 228.09 20120529 4 227.95 20120530 4 228.05 20120531 4 227.84 20120601 4 228.34 20120602 4 228.35 20120603 4 228.08 20120604 4 227.74 20120605 4 228.06 20120606 4 228.23 20120607 4 228.41 20120608 4 228.28 20120609 4 228.23 20120610 4 228.39 20120611 4 227.87 20120612 4 227.97 20120613 4 228.29 20120614 4 228.75 20120615 4 228.25 20120616 4 228.39 20120617 4 228.40 20120618 4 228.83 20120619 4 228.24 20120620 4 228.01 20120621 4 227.79 20120622 4 228.31 20120623 4 228.37 20120624 4 228.20 20120625 4 228.20 20120626 4 228.51 20120627 4 228.18 20120628 4 228.32 20120629 4 227.67 20120630 4 227.74 20120701 4 227.54 20120702 4 227.32 20120703 4 226.85 20120704 4 227.26 20120705 4 227.10 20120706 4 227.13 20120707 4 226.70 20120708 4 227.06 20120709 4 226.59 20120710 4 226.68 20120711 4 226.19 20120712 4 226.12 20120713 4 226.79 20120714 4 226.27 20120715 4 226.45 20120716 4 226.22 20120717 4 225.76 20120718 4 225.70 20120719 4 225.77 20120720 4 225.93 20120721 4 225.84 20120722 4 225.91 20120723 4 225.59 20120724 4 225.56 20120725 4 226.05 20120726 4 226.00 20120727 4 225.66 20120728 4 225.67 20120729 4 225.83 20120730 4 225.91 20120731 4 225.70 20120801 4 225.40 20120802 4 225.68 20120803 4 226.24 20120804 4 226.08 20120805 4 225.60 20120806 4 225.65 20120807 4 225.81 20120808 4 225.87 20120809 4 225.26 20120810 4 226.01 20120811 4 225.89 20120812 4 226.26 20120813 4 226.06 20120814 4 225.82 20120815 4 225.67 20120816 4 225.45 20120817 4 225.86 20120818 4 225.73 20120819 4 226.35 20120820 4 225.79 20120821 4 225.89 20120822 4 225.87 20120823 4 225.92 20120824 4 225.99 20120825 4 226.13 20120826 4 226.17 20120827 4 226.01 20120828 4 225.95 20120829 4 226.01 20120830 4 226.04 20120831 4 226.34 20120901 4 225.75 20120902 4 225.83 20120903 4 226.35 20120904 4 226.51 20120905 4 226.39 20120906 4 226.14 20120907 4 226.10 20120908 4 225.91 20120909 4 225.77 20120910 4 225.87 20120911 4 225.94 20120912 4 226.42 20120913 4 225.50 20120914 4 225.44 20120915 4 225.07 20120916 4 224.15 20120917 4 224.66 20120918 4 225.13 20120919 4 225.14 20120920 4 225.87 20120921 4 225.69 20120922 4 225.36 20120923 4 225.11 20120924 4 225.04 20120925 4 225.03 20120926 4 224.71 20120927 4 224.92 20120928 4 225.17 20120929 4 224.84 20120930 4 224.66 20121001 4 225.38 20121002 4 226.52 20121003 4 225.83 20121004 4 225.33 20121005 4 224.77 20121006 4 225.43 20121007 4 225.28 20121008 4 224.35 20121009 4 224.28 20121010 4 224.72 20121011 4 225.08 20121012 4 224.21 20121013 4 223.51 20121014 4 223.45 20121015 4 224.19 20121016 4 224.91 20121017 4 224.58 20121018 4 224.44 20121019 4 224.40 20121020 4 224.66 20121021 4 224.95 20121022 4 224.84 20121023 4 224.40 20121024 4 225.18 20121025 4 225.37 20121026 4 225.31 20121027 4 224.71 20121028 4 224.36 20121029 4 223.76 20121030 4 223.44 20121031 4 224.43 20121101 4 225.99 20121102 4 226.01 20121103 4 225.08 20121104 4 224.49 20121105 4 224.94 20121106 4 225.39 20121107 4 225.69 20121108 4 226.07 20121109 4 226.46 20121110 4 225.71 20121111 4 225.49 20121112 4 225.62 20121113 4 225.67 20121114 4 225.93 20121115 4 226.24 20121116 4 226.17 20121117 4 225.91 20121118 4 225.85 20121119 4 225.69 20121120 4 226.07 20121121 4 226.12 20121122 4 226.71 20121123 4 226.87 20121124 4 226.95 20121125 4 226.79 20121126 4 226.60 20121127 4 226.09 20121128 4 226.05 20121129 4 225.98 20121130 4 225.53 20121201 4 224.80 20121202 4 224.03 20121203 4 223.51 20121204 4 223.57 20121205 4 223.60 20121206 4 223.56 20121207 4 223.71 20121208 4 223.80 20121209 4 223.69 20121210 4 223.87 20121211 4 224.04 20121212 4 224.95 20121213 4 225.18 20121214 4 224.84 20121215 4 224.73 20121216 4 224.69 20121217 4 225.12 20121218 4 225.63 20121219 4 225.54 20121220 4 225.47 20121221 4 226.18 20121222 4 226.12 20121223 4 226.40 20121224 4 226.97 20121225 4 226.60 20121226 4 226.29 20121227 4 225.88 20121228 4 225.86 20121229 4 225.39 20121230 4 225.34 20121231 4 224.47 20130101 4 224.00 20130102 4 222.84 20130103 4 221.24 20130104 4 220.83 20130105 4 219.32 20130106 4 221.09 20130107 4 220.84 20130108 4 222.47 20130109 4 222.41 20130110 4 221.21 20130111 4 221.53 20130112 4 222.91 20130113 4 222.72 20130114 4 222.13 20130115 4 221.65 20130116 4 221.60 20130117 4 221.38 20130118 4 221.97 20130119 4 222.52 20130120 4 222.69 20130121 4 223.12 20130122 4 222.76 20130123 4 222.61 20130124 4 222.73 20130125 4 222.90 20130126 4 223.58 20130127 4 223.54 20130128 4 223.73 20130129 4 224.28 20130130 4 224.27 20130131 4 224.50 20130201 4 224.01 20130202 4 224.36 20130203 4 224.55 20130204 4 224.54 20130205 4 224.80 20130206 4 224.38 20130207 4 224.74 20130208 4 225.05 20130209 4 224.98 20130210 4 225.36 20130211 4 224.75 20130212 4 225.44 20130213 4 225.56 20130214 4 225.52 20130215 4 225.43 20130216 4 225.68 20130217 4 225.94 20130218 4 225.85 20130219 4 225.61 20130220 4 225.04 20130221 4 224.56 20130222 4 224.83 20130223 4 224.98 20130224 4 225.23 20130225 4 225.04 20130226 4 225.68 20130227 4 225.58 20130228 4 225.58 20130301 4 226.04 20130302 4 225.83 20130303 4 225.41 20130304 4 225.45 20130305 4 225.31 20130306 4 225.38 20130307 4 225.93 20130308 4 225.78 20130309 4 225.00 20130310 4 225.34 20130311 4 225.73 20130312 4 226.47 20130313 4 225.82 20130314 4 225.74 20130315 4 225.54 20130316 4 225.57 20130317 4 225.30 20130318 4 225.05 20130319 4 225.72 20130320 4 226.17 20130321 4 226.93 20130322 4 226.94 20130323 4 226.83 20130324 4 227.19 20130325 4 227.34 20130326 4 227.33 20130327 4 226.54 20130328 4 226.09 20130329 4 225.62 20130330 4 225.72 20130331 4 226.75 20130401 4 226.71 20130402 4 226.53 20130403 4 226.17 20130404 4 226.17 20130405 4 226.88 20130406 4 226.35 20130407 4 226.64 20130408 4 226.52 20130409 4 226.58 20130410 4 226.94 20130411 4 226.85 20130412 4 226.97 20130413 4 227.14 20130414 4 226.87 20130415 4 226.71 20130416 4 225.92 20130417 4 225.61 20130418 4 225.78 20130419 4 226.29 20130420 4 227.01 20130421 4 226.57 20130422 4 226.90 20130423 4 227.47 20130424 4 227.21 20130425 4 226.60 20130426 4 226.45 20130427 4 226.39 20130428 4 226.47 20130429 4 226.35 20130430 4 226.96 20130501 4 226.96 20130502 4 226.87 20130503 4 226.64 20130504 4 226.66 20130505 4 226.82 20130506 4 226.59 20130507 4 226.23 20130508 4 226.32 20130509 4 226.70 20130510 4 226.94 20130511 4 227.57 20130512 4 227.42 20130513 4 227.53 20130514 4 226.49 20130515 4 226.66 20130516 4 227.15 20130517 4 227.30 20130518 4 227.48 20130519 4 226.94 20130520 4 226.76 20130521 4 226.99 20130522 4 227.21 20130523 4 227.29 20130524 4 227.10 20130525 4 227.07 20130526 4 227.29 20130527 4 227.16 20130528 4 227.52 20130529 4 226.94 20130530 4 226.84 20130531 4 226.74 20130601 4 227.12 20130602 4 227.52 20130603 4 227.94 20130604 4 227.61 20130605 4 227.66 20130606 4 227.26 20130607 4 227.52 20130608 4 227.54 20130609 4 227.68 20130610 4 227.75 20130611 4 227.12 20130612 4 227.64 20130613 4 227.33 20130614 4 227.72 20130615 4 227.80 20130616 4 227.70 20130617 4 227.53 20130618 4 227.53 20130619 4 228.14 20130620 4 227.55 20130621 4 227.28 20130622 4 227.08 20130623 4 227.86 20130624 4 227.66 20130625 4 227.86 20130626 4 227.61 20130627 4 227.52 20130628 4 227.85 20130629 4 228.15 20130630 4 227.35 20130701 4 227.74 20130702 4 226.93 20130703 4 227.06 20130704 4 226.72 20130705 4 227.11 20130706 4 226.95 20130707 4 227.15 20130708 4 227.01 20130709 4 227.22 20130710 4 226.82 20130711 4 227.18 20130712 4 226.97 20130713 4 226.67 20130714 4 227.01 20130715 4 227.16 20130716 4 227.81 20130717 4 227.58 20130718 4 227.66 20130719 4 227.55 20130720 4 227.47 20130721 4 227.44 20130722 4 226.94 20130723 4 227.27 20130724 4 227.50 20130725 4 227.75 20130726 4 227.48 20130727 4 227.08 20130728 4 227.46 20130729 4 227.63 20130730 4 226.93 20130731 4 227.05 20130801 4 227.05 20130802 4 226.98 20130803 4 226.19 20130804 4 226.51 20130805 4 226.75 20130806 4 226.66 20130807 4 226.57 20130808 4 226.66 20130809 4 226.70 20130810 4 226.69 20130811 4 226.99 20130812 4 226.98 20130813 4 226.46 20130814 4 227.01 20130815 4 226.66 20130816 4 226.22 20130817 4 226.23 20130818 4 226.82 20130819 4 226.70 20130820 4 226.49 20130821 4 226.19 20130822 4 226.14 20130823 4 227.44 20130824 4 226.86 20130825 4 226.23 20130826 4 226.75 20130827 4 226.08 20130828 4 226.09 20130829 4 225.76 20130830 4 225.45 20130831 4 226.04 20130901 4 226.73 20130902 4 226.40 20130903 4 226.23 20130904 4 226.49 20130905 4 226.35 20130906 4 226.63 20130907 4 226.45 20130908 4 226.55 20130909 4 226.26 20130910 4 226.17 20130911 4 227.12 20130912 4 227.46 20130913 4 227.27 20130914 4 226.72 20130915 4 225.82 20130916 4 226.56 20130917 4 226.87 20130918 4 226.99 20130919 4 226.20 20130920 4 225.88 20130921 4 226.62 20130922 4 226.45 20130923 4 226.58 20130924 4 225.94 20130925 4 226.72 20130926 4 226.51 20130927 4 226.41 20130928 4 225.73 20130929 4 225.23 20130930 4 226.99 20131001 4 226.94 20131002 4 226.04 20131003 4 225.85 20131004 4 225.58 20131005 4 226.36 20131006 4 226.55 20131007 4 226.71 20131008 4 226.72 20131009 4 227.01 20131010 4 226.51 20131011 4 225.73 20131012 4 225.92 20131013 4 226.16 20131014 4 226.54 20131015 4 226.10 20131016 4 225.26 20131017 4 225.77 20131018 4 225.64 20131019 4 225.58 20131020 4 225.32 20131021 4 225.43 20131022 4 225.67 20131023 4 225.51 20131024 4 225.86 20131025 4 226.43 20131026 4 226.29 20131027 4 226.15 20131028 4 226.14 20131029 4 226.60 20131030 4 226.07 20131031 4 225.96 20131101 4 226.45 20131102 4 226.59 20131103 4 226.20 20131104 4 226.33 20131105 4 226.74 20131106 4 226.66 20131107 4 226.54 20131108 4 227.07 20131109 4 226.71 20131110 4 226.76 20131111 4 226.42 20131112 4 226.76 20131113 4 226.77 20131114 4 226.90 20131115 4 226.68 20131116 4 227.17 20131117 4 227.43 20131118 4 226.99 20131119 4 226.96 20131120 4 227.21 20131121 4 226.95 20131122 4 226.80 20131123 4 227.36 20131124 4 227.45 20131125 4 227.30 20131126 4 227.58 20131127 4 227.51 20131128 4 228.00 20131129 4 227.68 20131130 4 227.46 20131201 4 226.96 20131202 4 227.01 20131203 4 226.43 20131204 4 226.56 20131205 4 226.42 20131206 4 226.30 20131207 4 226.39 20131208 4 225.53 20131209 4 225.22 20131210 4 225.04 20131211 4 225.47 20131212 4 225.78 20131213 4 226.44 20131214 4 226.61 20131215 4 226.35 20131216 4 225.98 20131217 4 226.24 20131218 4 226.96 20131219 4 227.15 20131220 4 226.98 20131221 4 228.09 20131222 4 226.96 20131223 4 227.25 20131224 4 226.86 20131225 4 226.60 20131226 4 226.65 20131227 4 226.29 20131228 4 226.66 20131229 4 226.60 20131230 4 226.68 20131231 4 226.22 20140101 4 226.08 20140102 4 225.43 20140103 4 225.62 20140104 4 225.23 20140105 4 224.28 20140106 4 224.23 20140107 4 225.34 20140108 4 225.21 20140109 4 224.52 20140110 4 224.14 20140111 4 224.51 20140112 4 223.75 20140113 4 224.59 20140114 4 224.95 20140115 4 224.25 20140116 4 224.64 20140117 4 224.24 20140118 4 224.10 20140119 4 224.46 20140120 4 224.68 20140121 4 224.82 20140122 4 224.92 20140123 4 224.89 20140124 4 224.48 20140125 4 225.02 20140126 4 225.09 20140127 4 225.36 20140128 4 225.16 20140129 4 224.70 20140130 4 224.83 20140131 4 224.64 20140201 4 224.06 20140202 4 224.18 20140203 4 224.25 20140204 4 224.56 20140205 4 223.91 20140206 4 223.87 20140207 4 223.99 20140208 4 223.65 20140209 4 224.03 20140210 4 224.73 20140211 4 225.07 20140212 4 225.22 20140213 4 225.21 20140214 4 225.62 20140215 4 225.86 20140216 4 225.34 20140217 4 225.80 20140218 4 226.12 20140219 4 226.41 20140220 4 226.49 20140221 4 226.24 20140222 4 225.69 20140223 4 225.93 20140224 4 225.60 20140225 4 226.25 20140226 4 225.91 20140227 4 225.92 20140228 4 225.79 20140301 4 225.94 20140302 4 226.55 20140303 4 226.79 20140304 4 226.13 20140305 4 226.02 20140306 4 226.12 20140307 4 226.71 20140308 4 226.83 20140309 4 226.21 20140310 4 226.28 20140311 4 226.40 20140312 4 227.00 20140313 4 226.54 20140314 4 225.80 20140315 4 226.15 20140316 4 225.46 20140317 4 225.70 20140318 4 225.47 20140319 4 225.86 20140320 4 226.57 20140321 4 226.36 20140322 4 227.03 20140323 4 227.02 20140324 4 226.43 20140325 4 226.29 20140326 4 226.26 20140327 4 225.84 20140328 4 226.12 20140329 4 226.69 20140330 4 226.77 20140331 4 226.35 20140401 4 226.17 20140402 4 226.93 20140403 4 226.84 20140404 4 226.49 20140405 4 225.93 20140406 4 226.12 20140407 4 226.53 20140408 4 227.15 20140409 4 227.74 20140410 4 228.04 20140411 4 228.17 20140412 4 228.04 20140413 4 228.03 20140414 4 227.58 20140415 4 227.43 20140416 4 227.09 20140417 4 227.91 20140418 4 228.09 20140419 4 228.09 20140420 4 228.07 20140421 4 228.24 20140422 4 227.95 20140423 4 227.73 20140424 4 227.26 20140425 4 227.34 20140426 4 227.16 20140427 4 227.44 20140428 4 228.01 20140429 4 227.89 20140430 4 228.08 20140501 4 228.00 20140502 4 228.24 20140503 4 228.29 20140504 4 227.68 20140505 4 227.55 20140506 4 228.15 20140507 4 228.31 20140508 4 228.25 20140509 4 228.23 20140510 4 227.98 20140511 4 228.52 20140512 4 228.21 20140513 4 227.52 20140514 4 228.07 20140515 4 228.28 20140516 4 227.99 20140517 4 228.56 20140518 4 228.75 20140519 4 228.69 20140520 4 227.81 20140521 4 227.86 20140522 4 229.19 20140523 4 228.76 20140524 4 228.35 20140525 4 227.98 20140526 4 228.52 20140527 4 227.97 20140528 4 228.30 20140529 4 228.72 20140530 4 227.88 20140531 4 227.72 20140601 4 227.87 20140602 4 228.80 20140603 4 228.96 20140604 4 228.29 20140605 4 228.48 20140606 4 228.09 20140607 4 228.24 20140608 4 228.72 20140609 4 228.71 20140610 4 228.57 20140611 4 228.21 20140612 4 228.53 20140613 4 229.29 20140614 4 228.60 20140615 4 228.37 20140616 4 229.19 20140617 4 228.78 20140618 4 228.22 20140619 4 228.90 20140620 4 229.12 20140621 4 228.68 20140622 4 228.34 20140623 4 228.18 20140624 4 228.32 20140625 4 228.72 20140626 4 228.76 20140627 4 228.22 20140628 4 228.00 20140629 4 227.92 20140630 4 228.09 20140701 4 228.22 20140702 4 227.61 20140703 4 227.24 20140704 4 227.32 20140705 4 228.02 20140706 4 227.80 20140707 4 227.57 20140708 4 227.16 20140709 4 226.59 20140710 4 227.31 20140711 4 227.87 20140712 4 226.94 20140713 4 226.89 20140714 4 227.09 20140715 4 227.90 20140716 4 227.58 20140717 4 226.96 20140718 4 226.40 20140719 4 226.22 20140720 4 226.68 20140721 4 226.44 20140722 4 226.76 20140723 4 226.73 20140724 4 226.86 20140725 4 226.70 20140726 4 226.45 20140727 4 226.39 20140728 4 226.28 20140729 4 226.35 20140730 4 226.38 20140731 4 226.67 20140801 4 226.24 20140802 4 226.16 20140803 4 226.37 20140804 4 227.01 20140805 4 226.53 20140806 4 227.13 20140807 4 226.79 20140808 4 226.83 20140809 4 226.89 20140810 4 226.65 20140811 4 226.69 20140812 4 226.43 20140813 4 226.36 20140814 4 226.37 20140815 4 227.36 20140816 4 227.11 20140817 4 226.64 20140818 4 227.09 20140819 4 227.37 20140820 4 227.37 20140821 4 226.62 20140822 4 226.33 20140823 4 227.07 20140824 4 227.21 20140825 4 226.36 20140826 4 225.78 20140827 4 226.68 20140828 4 225.96 20140829 4 227.08 20140830 4 226.49 20140831 4 226.20 20140901 4 226.25 20140902 4 226.23 20140903 4 226.76 20140904 4 226.79 20140905 4 227.10 20140906 4 226.43 20140907 4 227.60 20140908 4 226.90 20140909 4 227.28 20140910 4 227.10 20140911 4 227.21 20140912 4 226.90 20140913 4 226.25 20140914 4 226.16 20140915 4 225.76 20140916 4 226.41 20140917 4 226.19 20140918 4 225.64 20140919 4 225.36 20140920 4 225.27 20140921 4 225.55 20140922 4 225.67 20140923 4 225.74 20140924 4 225.47 20140925 4 225.85 20140926 4 225.22 20140927 4 225.61 20140928 4 225.45 20140929 4 226.07 20140930 4 226.11 20141001 4 225.81 20141002 4 226.13 20141003 4 226.46 20141004 4 227.38 20141005 4 226.73 20141006 4 226.99 20141007 4 225.64 20141008 4 225.76 20141009 4 226.13 20141010 4 226.58 20141011 4 225.69 20141012 4 224.53 20141013 4 225.01 20141014 4 225.54 20141015 4 225.29 20141016 4 225.33 20141017 4 225.63 20141018 4 224.79 20141019 4 224.76 20141020 4 225.10 20141021 4 225.33 20141022 4 226.26 20141023 4 226.07 20141024 4 226.21 20141025 4 226.04 20141026 4 225.49 20141027 4 225.35 20141028 4 225.28 20141029 4 225.36 20141030 4 225.85 20141031 4 225.77 20141101 4 225.66 20141102 4 225.21 20141103 4 225.35 20141104 4 225.92 20141105 4 225.79 20141106 4 225.18 20141107 4 225.66 20141108 4 226.23 20141109 4 226.97 20141110 4 227.23 20141111 4 226.94 20141112 4 226.63 20141113 4 226.71 20141114 4 227.32 20141115 4 227.37 20141116 4 227.30 20141117 4 226.81 20141118 4 226.62 20141119 4 225.56 20141120 4 224.83 20141121 4 224.86 20141122 4 224.35 20141123 4 224.45 20141124 4 224.07 20141125 4 223.24 20141126 4 223.26 20141127 4 223.40 20141128 4 223.55 20141129 4 223.63 20141130 4 223.50 20141201 4 223.55 20141202 4 225.12 20141203 4 224.95 20141204 4 224.42 20141205 4 223.87 20141206 4 224.20 20141207 4 225.65 20141208 4 225.89 20141209 4 225.95 20141210 4 225.25 20141211 4 225.13 20141212 4 225.03 20141213 4 225.20 20141214 4 224.82 20141215 4 225.13 20141216 4 224.88 20141217 4 224.52 20141218 4 224.27 20141219 4 224.56 20141220 4 225.21 20141221 4 225.43 20141222 4 225.35 20141223 4 225.29 20141224 4 225.22 20141225 4 225.21 20141226 4 224.90 20141227 4 224.72 20141228 4 224.32 20141229 4 223.83 20141230 4 222.91 20141231 4 223.22 20150101 4 223.48 20150102 4 223.39 20150103 4 223.41 20150104 4 222.60 20150105 4 222.34 20150106 4 221.72 20150107 4 222.20 20150108 4 222.39 20150109 4 222.84 20150110 4 223.07 20150111 4 223.22 20150112 4 223.34 20150113 4 222.97 20150114 4 222.83 20150115 4 223.71 20150116 4 223.57 20150117 4 223.26 20150118 4 223.50 20150119 4 223.17 20150120 4 224.21 20150121 4 224.57 20150122 4 224.95 20150123 4 225.38 20150124 4 225.16 20150125 4 225.55 20150126 4 225.16 20150127 4 224.84 20150128 4 225.08 20150129 4 225.21 20150130 4 225.35 20150131 4 224.75 20150201 4 224.29 20150202 4 224.39 20150203 4 223.90 20150204 4 222.72 20150205 4 222.65 20150206 4 222.32 20150207 4 223.62 20150208 4 224.13 20150209 4 225.36 20150210 4 225.67 20150211 4 225.66 20150212 4 225.47 20150213 4 225.02 20150214 4 225.19 20150215 4 225.50 20150216 4 226.14 20150217 4 226.32 20150218 4 226.03 20150219 4 225.85 20150220 4 226.26 20150221 4 226.00 20150222 4 225.59 20150223 4 225.47 20150224 4 225.23 20150225 4 225.96 20150226 4 226.95 20150227 4 226.70 20150228 4 227.06 20150301 4 227.02 20150302 4 227.17 20150303 4 227.25 20150304 4 227.53 20150305 4 227.79 20150306 4 227.72 20150307 4 227.72 20150308 4 227.68 20150309 4 227.85 20150310 4 228.23 20150311 4 228.09 20150312 4 228.23 20150313 4 228.36 20150314 4 228.42 20150315 4 228.26 20150316 4 227.94 20150317 4 228.11 20150318 4 228.91 20150319 4 228.71 20150320 4 228.36 20150321 4 228.66 20150322 4 227.43 20150323 4 224.67 20150324 4 223.88 20150325 4 224.37 20150326 4 225.51 20150327 4 225.92 20150328 4 225.38 20150329 4 225.67 20150330 4 226.30 20150331 4 227.13 20150401 4 227.70 20150402 4 227.69 20150403 4 226.16 20150404 4 225.88 20150405 4 225.85 20150406 4 226.08 20150407 4 226.31 20150408 4 225.54 20150409 4 224.97 20150410 4 224.55 20150411 4 225.51 20150412 4 226.72 20150413 4 227.70 20150414 4 227.69 20150415 4 227.78 20150416 4 227.65 20150417 4 227.14 20150418 4 227.03 20150419 4 226.55 20150420 4 226.39 20150421 4 226.08 20150422 4 227.53 20150423 4 228.07 20150424 4 227.36 20150425 4 226.75 20150426 4 227.29 20150427 4 228.56 20150428 4 228.53 20150429 4 227.78 20150430 4 227.32 20150501 4 226.73 20150502 4 226.37 20150503 4 227.33 20150504 4 227.76 20150505 4 227.77 20150506 4 227.77 20150507 4 227.64 20150508 4 227.58 20150509 4 227.60 20150510 4 227.77 20150511 4 227.64 20150512 4 228.46 20150513 4 228.56 20150514 4 227.77 20150515 4 228.14 20150516 4 228.26 20150517 4 228.17 20150518 4 228.32 20150519 4 229.05 20150520 4 228.02 20150521 4 227.75 20150522 4 227.69 20150523 4 227.93 20150524 4 228.28 20150525 4 228.90 20150526 4 227.61 20150527 4 228.33 20150528 4 227.68 20150529 4 228.01 20150530 4 228.46 20150531 4 227.35 20150601 4 227.73 20150602 4 227.84 20150603 4 228.48 20150604 4 228.07 20150605 4 228.74 20150606 4 228.29 20150607 4 228.24 20150608 4 228.71 20150609 4 228.58 20150610 4 228.40 20150611 4 228.33 20150612 4 227.87 20150613 4 227.75 20150614 4 228.53 20150615 4 228.41 20150616 4 228.03 20150617 4 227.81 20150618 4 228.32 20150619 4 228.45 20150620 4 227.92 20150621 4 228.53 20150622 4 228.57 20150623 4 227.70 20150624 4 228.33 20150625 4 228.08 20150626 4 228.60 20150627 4 228.30 20150628 4 228.41 20150629 4 228.40 20150630 4 228.35 20150701 4 226.46 20150702 4 227.60 20150703 4 226.92 20150704 4 228.56 20150705 4 227.67 20150706 4 227.50 20150707 4 227.67 20150708 4 228.77 20150709 4 228.16 20150710 4 227.51 20150711 4 227.73 20150712 4 228.06 20150713 4 228.06 20150714 4 227.98 20150715 4 228.07 20150716 4 227.84 20150717 4 227.97 20150718 4 228.70 20150719 4 228.20 20150720 4 228.14 20150721 4 227.80 20150722 4 227.93 20150723 4 228.31 20150724 4 227.63 20150725 4 228.04 20150726 4 227.85 20150727 4 228.42 20150728 4 228.01 20150729 4 227.79 20150730 4 227.94 20150731 4 227.20 20150801 4 228.33 20150802 4 227.76 20150803 4 228.02 20150804 4 227.86 20150805 4 228.09 20150806 4 228.28 20150807 4 228.00 20150808 4 227.98 20150809 4 228.08 20150810 4 227.94 20150811 4 228.23 20150812 4 228.06 20150813 4 227.71 20150814 4 228.26 20150815 4 228.12 20150816 4 228.43 20150817 4 227.64 20150818 4 227.69 20150819 4 228.31 20150820 4 227.52 20150821 4 227.83 20150822 4 228.00 20150823 4 228.29 20150824 4 227.53 20150825 4 227.51 20150826 4 228.13 20150827 4 227.88 20150828 4 228.21 20150829 4 228.29 20150830 4 227.86 20150831 4 227.44 20150901 4 227.94 20150902 4 228.12 20150903 4 228.52 20150904 4 228.68 20150905 4 228.20 20150906 4 227.80 20150907 4 228.08 20150908 4 228.02 20150909 4 227.93 20150910 4 227.78 20150911 4 228.30 20150912 4 228.06 20150913 4 229.18 20150914 4 228.92 20150915 4 228.06 20150916 4 227.84 20150917 4 227.47 20150918 4 227.65 20150919 4 227.64 20150920 4 227.92 20150921 4 227.82 20150922 4 227.15 20150923 4 227.07 20150924 4 226.29 20150925 4 226.21 20150926 4 226.50 20150927 4 226.37 20150928 4 226.90 20150929 4 226.27 20150930 4 226.65 20151001 4 226.79 20151002 4 227.62 20151003 4 227.71 20151004 4 227.36 20151005 4 226.97 20151006 4 226.86 20151007 4 227.00 20151008 4 227.27 20151009 4 227.52 20151010 4 227.95 20151011 4 228.01 20151012 4 227.98 20151013 4 227.86 20151014 4 227.93 20151015 4 228.51 20151016 4 227.88 20151017 4 227.98 20151018 4 227.98 20151019 4 227.34 20151020 4 227.05 20151021 4 227.09 20151022 4 227.12 20151023 4 227.44 20151024 4 227.12 20151025 4 227.34 20151026 4 226.62 20151027 4 227.31 20151028 4 227.52 20151029 4 226.96 20151030 4 227.00 20151031 4 227.02 20151101 4 227.60 20151102 4 227.23 20151103 4 228.25 20151104 4 227.65 20151105 4 227.51 20151106 4 227.12 20151107 4 226.96 20151108 4 226.59 20151109 4 226.34 20151110 4 226.94 20151111 4 227.66 20151112 4 226.98 20151113 4 227.48 20151114 4 227.30 20151115 4 227.26 20151116 4 227.35 20151117 4 227.62 20151118 4 227.78 20151119 4 227.87 20151120 4 227.89 20151121 4 227.76 20151122 4 227.96 20151123 4 227.80 20151124 4 227.57 20151125 4 227.46 20151126 4 227.90 20151127 4 227.83 20151128 4 227.63 20151129 4 227.33 20151130 4 227.35 20151201 4 226.31 20151202 4 225.89 20151203 4 225.54 20151204 4 225.83 20151205 4 226.22 20151206 4 226.08 20151207 4 226.24 20151208 4 227.36 20151209 4 228.04 20151210 4 227.58 20151211 4 227.49 20151212 4 227.27 20151213 4 226.93 20151214 4 226.80 20151215 4 226.68 20151216 4 226.67 20151217 4 226.75 20151218 4 227.07 20151219 4 226.58 20151220 4 226.26 20151221 4 225.41 20151222 4 224.86 20151223 4 224.42 20151224 4 224.97 20151225 4 225.15 20151226 4 225.36 20151227 4 225.72 20151228 4 226.17 20151229 4 225.68 20151230 4 225.29 20151231 4 225.54 20160101 4 225.19 20160102 4 225.49 20160103 4 225.64 20160104 4 225.43 20160105 4 225.65 20160106 4 225.41 20160107 4 225.34 20160108 4 225.75 20160109 4 225.39 20160110 4 225.13 20160111 4 225.02 20160112 4 224.29 20160113 4 225.19 20160114 4 224.76 20160115 4 224.84 20160116 4 225.01 20160117 4 225.76 20160118 4 225.29 20160119 4 225.06 20160120 4 224.91 20160121 4 224.86 20160122 4 225.24 20160123 4 224.33 20160124 4 224.04 20160125 4 224.42 20160126 4 225.44 20160127 4 225.37 20160128 4 225.48 20160129 4 225.67 20160130 4 224.94 20160131 4 223.99 20160201 4 223.73 20160202 4 223.04 20160203 4 223.64 20160204 4 224.55 20160205 4 224.43 20160206 4 224.52 20160207 4 224.48 20160208 4 223.81 20160209 4 223.79 20160210 4 223.32 20160211 4 223.25 20160212 4 223.15 20160213 4 222.75 20160214 4 223.35 20160215 4 225.06 20160216 4 225.40 20160217 4 225.84 20160218 4 226.35 20160219 4 226.97 20160220 4 227.58 20160221 4 226.48 20160222 4 226.21 20160223 4 225.66 20160224 4 225.64 20160225 4 225.90 20160226 4 226.56 20160227 4 225.48 20160228 4 225.71 20160229 4 225.42 20160301 4 225.83 20160302 4 226.11 20160303 4 226.18 20160304 4 225.21 20160305 4 224.86 20160306 4 225.14 20160307 4 224.80 20160308 4 224.93 20160309 4 225.04 20160310 4 225.84 20160311 4 225.85 20160312 4 226.59 20160313 4 226.00 20160314 4 225.00 20160315 4 223.69 20160316 4 224.00 20160317 4 224.46 20160318 4 224.99 20160319 4 225.79 20160320 4 225.31 20160321 4 225.51 20160322 4 226.97 20160323 4 226.98 20160324 4 226.51 20160325 4 226.60 20160326 4 226.85 20160327 4 226.92 20160328 4 227.51 20160329 4 227.87 20160330 4 227.67 20160331 4 227.15 20160401 4 226.42 20160402 4 226.94 20160403 4 227.12 20160404 4 227.16 20160405 4 226.88 20160406 4 227.27 20160407 4 227.27 20160408 4 227.75 20160409 4 227.76 20160410 4 227.42 20160411 4 227.05 20160412 4 226.89 20160413 4 227.43 20160414 4 227.90 20160415 4 228.22 20160416 4 228.28 20160417 4 228.15 20160418 4 227.78 20160419 4 227.43 20160420 4 227.66 20160421 4 227.41 20160422 4 227.71 20160423 4 227.21 20160424 4 227.40 20160425 4 228.35 20160426 4 228.54 20160427 4 228.30 20160428 4 228.38 20160429 4 228.23 20160430 4 227.98 20160501 4 227.63 20160502 4 227.71 20160503 4 227.95 20160504 4 228.07 20160505 4 227.33 20160506 4 227.77 20160507 4 227.77 20160508 4 228.40 20160509 4 227.85 20160510 4 227.68 20160511 4 227.30 20160512 4 228.13 20160513 4 228.30 20160514 4 228.00 20160515 4 227.39 20160516 4 227.37 20160517 4 227.78 20160518 4 227.52 20160519 4 228.32 20160520 4 227.74 20160521 4 227.32 20160522 4 227.10 20160523 4 227.17 20160524 4 227.83 20160525 4 228.01 20160526 4 227.66 20160527 4 227.52 20160528 4 227.33 20160529 4 227.60 20160530 4 226.89 20160531 4 227.17 20160601 4 227.28 20160602 4 227.84 20160603 4 226.95 20160604 4 227.32 20160605 4 227.84 20160606 4 227.92 20160607 4 227.30 20160608 4 226.81 20160609 4 227.23 20160610 4 227.54 20160611 4 227.37 20160612 4 227.40 20160613 4 227.51 20160614 4 227.65 20160615 4 227.61 20160616 4 227.45 20160617 4 227.79 20160618 4 227.54 20160619 4 227.84 20160620 4 226.63 20160621 4 227.48 20160622 4 227.54 20160623 4 227.87 20160624 4 227.43 20160625 4 227.70 20160626 4 227.34 20160627 4 227.71 20160628 4 227.84 20160629 4 227.74 20160630 4 227.64 20160701 4 227.21 20160702 4 226.68 20160703 4 226.47 20160704 4 227.11 20160705 4 226.74 20160706 4 226.69 20160707 4 226.44 20160708 4 226.57 20160709 4 226.77 20160710 4 226.31 20160711 4 226.77 20160712 4 226.58 20160713 4 226.99 20160714 4 226.53 20160715 4 226.58 20160716 4 226.74 20160717 4 226.97 20160718 4 227.17 20160719 4 227.03 20160720 4 227.81 20160721 4 227.35 20160722 4 227.28 20160723 4 227.10 20160724 4 227.40 20160725 4 227.11 20160726 4 227.39 20160727 4 227.20 20160728 4 227.18 20160729 4 226.76 20160730 4 227.24 20160731 4 227.65 20160801 4 226.64 20160802 4 226.70 20160803 4 226.83 20160804 4 226.50 20160805 4 226.65 20160806 4 226.48 20160807 4 225.98 20160808 4 226.59 20160809 4 225.89 20160810 4 226.44 20160811 4 226.18 20160812 4 225.73 20160813 4 225.19 20160814 4 225.45 20160815 4 225.68 20160816 4 225.15 20160817 4 226.14 20160818 4 225.92 20160819 4 225.95 20160820 4 225.97 20160821 4 226.12 20160822 4 225.88 20160823 4 224.92 20160824 4 225.17 20160825 4 226.24 20160826 4 226.17 20160827 4 226.08 20160828 4 225.36 20160829 4 225.05 20160830 4 226.24 20160831 4 226.41 20160901 4 227.53 20160902 4 226.62 20160903 4 226.32 20160904 4 226.72 20160905 4 226.48 20160906 4 226.20 20160907 4 226.33 20160908 4 225.60 20160909 4 225.23 20160910 4 225.52 20160911 4 225.53 20160912 4 226.67 20160913 4 226.13 20160914 4 226.41 20160915 4 226.13 20160916 4 226.41 20160917 4 226.79 20160918 4 226.85 20160919 4 226.21 20160920 4 226.57 20160921 4 226.87 20160922 4 226.02 20160923 4 226.54 20160924 4 226.70 20160925 4 226.85 20160926 4 226.20 20160927 4 226.51 20160928 4 226.77 20160929 4 226.36 20160930 4 225.91 20161001 4 226.60 20161002 4 227.21 20161003 4 226.37 20161004 4 225.74 20161005 4 226.49 20161006 4 226.40 20161007 4 226.59 20161008 4 226.80 20161009 4 226.93 20161010 4 227.14 20161011 4 226.94 20161012 4 225.97 20161013 4 225.86 20161014 4 225.88 20161015 4 226.40 20161016 4 225.74 20161017 4 225.29 20161018 4 225.69 20161019 4 226.52 20161020 4 226.08 20161021 4 225.91 20161022 4 225.82 20161023 4 225.40 20161024 4 225.67 20161025 4 225.62 20161026 4 225.37 20161027 4 225.44 20161028 4 225.62 20161029 4 224.65 20161030 4 224.62 20161031 4 225.46 20161101 4 225.63 20161102 4 225.77 20161103 4 226.18 20161104 4 224.87 20161105 4 224.83 20161106 4 224.54 20161107 4 224.83 20161108 4 225.65 20161109 4 225.91 20161110 4 226.05 20161111 4 226.48 20161112 4 225.96 20161113 4 225.72 20161114 4 225.66 20161115 4 226.55 20161116 4 227.11 20161117 4 227.06 20161118 4 227.17 20161119 4 226.74 20161120 4 226.36 20161121 4 225.94 20161122 4 225.57 20161123 4 225.79 20161124 4 226.46 20161125 4 226.21 20161126 4 225.99 20161127 4 225.06 20161128 4 224.09 20161129 4 225.16 20161130 4 225.03 20161201 4 224.02 20161202 4 224.22 20161203 4 225.44 20161204 4 225.43 20161205 4 224.49 20161206 4 223.74 20161207 4 223.41 20161208 4 224.15 20161209 4 225.08 20161210 4 225.08 20161211 4 224.43 20161212 4 226.18 20161213 4 225.68 20161214 4 225.70 20161215 4 225.20 20161216 4 224.44 20161217 4 224.36 20161218 4 223.85 20161219 4 224.75 20161220 4 224.90 20161221 4 225.00 20161222 4 224.42 20161223 4 224.44 20161224 4 225.09 20161225 4 225.04 20161226 4 225.50 20161227 4 225.78 20161228 4 225.95 20161229 4 225.75 20161230 4 225.69 20161231 4 225.87 20170101 4 226.17 20170102 4 225.80 20170103 4 225.31 20170104 4 224.66 20170105 4 224.54 20170106 4 223.83 20170107 4 224.47 20170108 4 223.95 20170109 4 224.68 20170110 4 225.13 20170111 4 224.74 20170112 4 224.51 20170113 4 224.09 20170114 4 223.98 20170115 4 224.37 20170116 4 224.68 20170117 4 224.34 20170118 4 224.61 20170119 4 224.43 20170120 4 224.99 20170121 4 225.24 20170122 4 225.46 20170123 4 225.49 20170124 4 224.60 20170125 4 223.98 20170126 4 223.56 20170127 4 223.31 20170128 4 223.37 20170129 4 222.95 20170130 4 222.34 20170131 4 222.98 20170201 4 223.02 20170202 4 222.46 20170203 4 221.96 20170204 4 223.21 20170205 4 223.33 20170206 4 222.38 20170207 4 222.04 20170208 4 223.09 20170209 4 223.73 20170210 4 224.13 20170211 4 224.46 20170212 4 224.63 20170213 4 224.97 20170214 4 224.66 20170215 4 224.91 20170216 4 225.47 20170217 4 225.50 20170218 4 225.33 20170219 4 225.15 20170220 4 225.16 20170221 4 224.77 20170222 4 223.91 20170223 4 224.31 20170224 4 223.90 20170225 4 223.88 20170226 4 224.30 20170227 4 225.00 20170228 4 225.44 20170301 4 225.26 20170302 4 225.18 20170303 4 225.96 20170304 4 226.56 20170305 4 226.43 20170306 4 226.01 20170307 4 225.79 20170308 4 225.90 20170309 4 226.08 20170310 4 226.59 20170311 4 226.25 20170312 4 226.20 20170313 4 226.83 20170314 4 226.84 20170315 4 226.09 20170316 4 226.68 20170317 4 227.07 20170318 4 227.42 20170319 4 227.12 20170320 4 227.26 20170321 4 227.31 20170322 4 227.38 20170323 4 227.93 20170324 4 227.81 20170325 4 227.16 20170326 4 227.69 20170327 4 228.14 20170328 4 227.99 20170329 4 228.03 20170330 4 227.45 20170331 4 227.11 20170401 4 226.37 20170402 4 226.92 20170403 4 227.48 20170404 4 226.96 20170405 4 226.62 20170406 4 226.55 20170407 4 226.85 20170408 4 227.00 20170409 4 227.20 20170410 4 227.26 20170411 4 226.89 20170412 4 227.44 20170413 4 227.93 20170414 4 228.98 20170415 4 228.79 20170416 4 228.11 20170417 4 227.77 20170418 4 228.69 20170419 4 228.79 20170420 4 228.10 20170421 4 227.91 20170422 4 227.98 20170423 4 227.83 20170424 4 228.07 20170425 4 228.00 20170426 4 227.93 20170427 4 227.92 20170428 4 227.72 20170429 4 227.90 20170430 4 228.05 20170501 4 228.39 20170502 4 227.52 20170503 4 227.38 20170504 4 227.54 20170505 4 228.21 20170506 4 228.54 20170507 4 228.77 20170508 4 228.38 20170509 4 228.67 20170510 4 228.41 20170511 4 228.30 20170512 4 228.19 20170513 4 228.57 20170514 4 228.33 20170515 4 228.65 20170516 4 228.51 20170517 4 228.76 20170518 4 228.45 20170519 4 228.18 20170520 4 228.43 20170521 4 228.47 20170522 4 228.83 20170523 4 228.77 20170524 4 228.76 20170525 4 228.71 20170526 4 227.97 20170527 4 227.73 20170528 4 228.79 20170529 4 228.26 20170530 4 228.30 20170531 4 228.90 20170601 4 228.58 20170602 4 228.58 20170603 4 228.66 20170604 4 228.03 20170605 4 227.67 20170606 4 227.88 20170607 4 227.99 20170608 4 228.52 20170609 4 228.53 20170610 4 228.11 20170611 4 228.31 20170612 4 228.03 20170613 4 228.74 20170614 4 228.46 20170615 4 228.58 20170616 4 227.97 20170617 4 228.33 20170618 4 228.16 20170619 4 227.76 20170620 4 227.78 20170621 4 227.93 20170626 4 227.44 20170627 4 227.96 20170628 4 227.63 20170629 4 227.31 20170630 4 227.38 20170701 4 227.30 20170702 4 227.22 20170703 4 227.21 20170704 4 227.63 20170705 4 226.92 20170706 4 227.08 20170707 4 226.43 20170708 4 226.72 20170709 4 227.41 20170710 4 227.30 20170711 4 227.19 20170712 4 226.84 20170713 4 226.70 20170714 4 227.04 20170715 4 226.94 20170716 4 226.93 20170717 4 226.98 20170718 4 226.58 20170719 4 226.66 20170720 4 226.97 20170721 4 226.53 20170722 4 226.27 20170723 4 226.30 20170724 4 226.29 20170725 4 226.66 20170726 4 226.31 20170727 4 226.31 20170728 4 226.26 20170729 4 225.98 20170730 4 226.18 20170731 4 225.14 20170801 4 225.94 20170802 4 225.10 20170803 4 225.56 20170804 4 225.25 20170805 4 225.52 20170806 4 225.59 20170807 4 225.68 20170808 4 225.92 20170809 4 225.91 20170810 4 226.18 20170811 4 226.00 20170812 4 225.67 20170813 4 225.58 20170814 4 226.03 20170815 4 225.85 20170816 4 225.92 20170817 4 226.04 20170818 4 225.62 20170819 4 225.54 20170820 4 225.16 20170821 4 225.33 20170822 4 225.88 20170823 4 225.58 20170824 4 225.17 20170825 4 225.00 20170826 4 224.68 20170827 4 225.25 20170828 4 225.01 20170829 4 225.46 20170830 4 225.08 20170831 4 224.57 20170901 4 225.46 20170902 4 226.13 20170903 4 226.38 20170904 4 226.39 20170905 4 225.78 20170906 4 225.95 20170907 4 225.83 20170908 4 226.37 20170909 4 226.65 20170910 4 226.51 20170911 4 226.46 20170912 4 226.35 20170913 4 226.74 20170914 4 226.25 20170915 4 225.95 20170916 4 226.21 20170917 4 226.45 20170918 4 225.75 20170919 4 225.86 20170920 4 225.62 20170921 4 225.45 20170922 4 225.22 20170923 4 225.55 20170924 4 225.92 20170925 4 225.78 20170926 4 225.83 20170927 4 226.17 20170928 4 226.30 20170929 4 226.06 20170930 4 225.84 20171001 4 225.68 20171002 4 225.99 20171003 4 225.93 20171004 4 225.71 20171005 4 225.99 20171006 4 226.65 20171007 4 226.25 20171008 4 226.22 20171009 4 226.05 20171010 4 226.50 20171011 4 226.26 20171012 4 226.23 20171013 4 225.53 20171014 4 225.97 20171015 4 226.14 20171016 4 225.82 20171017 4 225.62 20171018 4 226.31 20171019 4 226.37 20171020 4 226.23 20171021 4 225.37 20171022 4 225.28 20171023 4 225.03 20171024 4 224.75 20171025 4 226.20 20171026 4 226.44 20171027 4 226.15 20171028 4 225.59 20171029 4 224.99 20171030 4 224.95 20171031 4 225.63 20171101 4 225.35 20171102 4 225.78 20171103 4 225.67 20171104 4 225.94 20171105 4 225.71 20171106 4 225.55 20171107 4 225.81 20171108 4 225.92 20171109 4 226.27 20171110 4 226.06 20171111 4 226.80 20171112 4 226.84 20171113 4 226.49 20171114 4 226.32 20171115 4 225.62 20171116 4 226.46 20171117 4 226.35 20171118 4 226.53 20171119 4 226.10 20171120 4 225.92 20171121 4 225.25 20171122 4 225.43 20171123 4 225.62 20171124 4 225.81 20171125 4 225.80 20171126 4 225.68 20171127 4 225.95 20171128 4 226.13 20171129 4 225.87 20171130 4 225.32 20171201 4 225.36 20171202 4 225.43 20171203 4 225.31 20171204 4 225.25 20171205 4 225.61 20171206 4 226.21 20171207 4 226.21 20171208 4 226.25 20171209 4 226.50 20171210 4 226.05 20171211 4 225.21 20171212 4 224.85 20171213 4 224.89 20171214 4 225.12 20171215 4 225.36 20171216 4 225.98 20171217 4 226.04 20171218 4 225.95 20171219 4 225.06 20171220 4 225.75 20171221 4 225.98 20171222 4 225.78 20171223 4 225.92 20171224 4 225.89 20171225 4 226.01 20171226 4 226.39 20171227 4 227.01 20171228 4 226.92 20171229 4 226.64 20171230 4 226.25 20171231 4 226.23 20180101 4 225.89 20180102 4 225.57 20180103 4 225.66 20180104 4 225.22 20180105 4 225.03 20180106 4 224.42 20180107 4 225.37 20180108 4 225.70 20180109 4 225.22 20180110 4 225.26 20180111 4 225.09 20180112 4 225.67 20180113 4 225.52 20180114 4 224.96 20180115 4 224.67 20180116 4 224.38 20180117 4 223.99 20180118 4 223.87 20180119 4 223.40 20180120 4 223.82 20180121 4 223.45 20180122 4 222.72 20180123 4 223.04 20180124 4 223.06 20180125 4 224.56 20180126 4 225.18 20180127 4 225.00 20180128 4 224.17 20180129 4 223.53 20180130 4 223.15 20180131 4 223.49 20180201 4 223.20 20180202 4 222.89 20180203 4 223.33 20180204 4 224.18 20180205 4 224.20 20180206 4 224.54 20180207 4 224.58 20180208 4 224.75 20180209 4 224.24 20180210 4 223.80 20180211 4 223.19 20180212 4 222.46 20180213 4 221.91 20180214 4 221.29 20180215 4 221.89 20180216 4 221.84 20180217 4 221.79 20180218 4 222.72 20180219 4 222.26 20180220 4 222.15 20180221 4 222.23 20180222 4 223.34 20180223 4 223.61 20180224 4 223.10 20180225 4 222.95 20180226 4 223.44 20180227 4 223.86 20180228 4 224.20 20180301 4 224.87 20180302 4 225.84 20180303 4 225.74 20180304 4 226.26 20180305 4 226.25 20180306 4 225.87 20180307 4 225.41 20180308 4 225.58 20180309 4 226.07 20180310 4 226.23 20180311 4 226.25 20180312 4 226.30 20180313 4 226.81 20180314 4 226.70 20180315 4 226.44 20180316 4 226.38 20180317 4 225.79 20180318 4 225.77 20180319 4 225.83 20180320 4 226.54 20180321 4 227.43 20180322 4 227.69 20180323 4 228.08 20180324 4 227.38 20180325 4 226.84 20180326 4 226.79 20180327 4 226.87 20180328 4 226.70 20180329 4 227.02 20180330 4 227.77 20180331 4 227.26 20180401 4 227.27 20180402 4 227.57 20180403 4 227.60 20180404 4 227.47 20180405 4 227.10 20180406 4 227.58 20180407 4 227.19 20180408 4 227.92 20180409 4 227.47 20180410 4 227.35 20180411 4 227.46 20180412 4 227.32 20180413 4 226.87 20180414 4 226.53 20180415 4 227.06 20180416 4 227.54 20180417 4 228.11 20180418 4 228.50 20180419 4 227.31 20180420 4 227.57 20180421 4 227.74 20180422 4 228.05 20180423 4 228.30 20180424 4 228.44 20180425 4 227.94 20180426 4 227.75 20180427 4 227.52 20180428 4 227.45 20180429 4 227.82 20180430 4 227.61 20180501 4 226.92 20180502 4 227.23 20180503 4 227.39 20180504 4 227.34 20180505 4 227.71 20180506 4 227.54 20180507 4 227.53 20180508 4 228.03 20180509 4 228.46 20180510 4 227.97 20180511 4 227.43 20180512 4 227.38 20180513 4 227.75 20180514 4 227.91 20180515 4 228.20 20180516 4 227.44 20180517 4 228.08 20180518 4 227.36 20180519 4 227.33 20180520 4 228.16 20180521 4 228.38 20180522 4 227.98 20180523 4 227.98 20180524 4 227.77 20180525 4 228.24 20180526 4 228.39 20180527 4 228.18 20180528 4 227.84 20180529 4 227.74 20180530 4 227.70 20180531 4 228.42 20180601 4 227.58 20180602 4 228.05 20180603 4 227.47 20180604 4 227.77 20180605 4 227.82 20180606 4 228.02 20180607 4 227.79 20180608 4 227.93 20180609 4 227.98 20180610 4 228.86 20180611 4 228.70 20180612 4 228.04 20180613 4 227.99 20180614 4 227.78 20180615 4 227.92 20180616 4 227.73 20180617 4 227.63 20180618 4 227.86 20180619 4 228.08 20180620 4 228.47 20180621 4 228.05 20180622 4 228.23 20180623 4 227.68 20180624 4 228.38 20180625 4 227.69 20180626 4 227.77 20180627 4 227.40 20180628 4 227.67 20180629 4 227.77 20180630 4 227.91 20180701 4 227.58 20180702 4 227.07 20180703 4 227.52 20180704 4 227.67 20180705 4 227.52 20180706 4 227.36 20180707 4 227.32 20180708 4 227.30 20180709 4 227.45 20180710 4 227.37 20180711 4 227.41 20180712 4 227.42 20180713 4 227.09 20180714 4 226.96 20180715 4 227.47 20180716 4 227.31 20180717 4 227.04 20180718 4 226.96 20180719 4 227.53 20180720 4 227.26 20180721 4 227.18 20180722 4 226.82 20180723 4 226.78 20180724 4 227.49 20180725 4 227.05 20180726 4 226.85 20180727 4 227.47 20180728 4 226.91 20180729 4 227.05 20180730 4 226.72 20180731 4 227.02 20180801 4 226.84 20180802 4 226.60 20180803 4 226.41 20180804 4 226.29 20180805 4 227.03 20180806 4 226.47 20180807 4 226.41 20180808 4 226.16 20180809 4 226.49 20180810 4 226.37 20180811 4 226.23 20180812 4 226.49 20180813 4 226.62 20190109 4 222.18 20190110 4 222.50 20190111 4 222.17 20190112 4 222.55 20190113 4 223.05 20190114 4 222.68 20190115 4 223.33 20190116 4 223.33 20190117 4 223.51 20190118 4 223.40 20190119 4 223.68 20190120 4 223.84 20190121 4 223.58 20190122 4 223.71 20190123 4 223.94 20190124 4 224.07 20190125 4 224.52 20190126 4 223.98 20190127 4 224.17 20190128 4 224.52 20190129 4 225.24 20190130 4 224.71 20190131 4 225.22 20190201 4 224.34 20190202 4 224.75 20190203 4 224.60 20190204 4 224.44 20190205 4 224.51 20190206 4 225.11 20190207 4 224.71 20190208 4 225.12 20190209 4 225.49 20190210 4 224.58 20190211 4 225.00 20190212 4 224.58 20190213 4 224.63 20190214 4 224.60 20190215 4 224.50 20190216 4 224.78 20190217 4 225.47 20190218 4 225.80 20190219 4 225.26 20190220 4 225.10 20190221 4 224.69 20190222 4 224.59 20190223 4 225.05 20190224 4 224.64 20190225 4 225.07 20190226 4 225.80 20190227 4 225.92 20190228 4 225.73 20190301 4 225.76 20190302 4 225.60 20190303 4 225.14 20190304 4 225.89 20190305 4 226.04 20190306 4 225.94 20190307 4 226.17 20190308 4 226.75 20190309 4 226.57 20190310 4 226.19 20190311 4 226.56 20190312 4 227.02 20190313 4 226.74 20190314 4 227.57 20190315 4 227.52 20190316 4 227.43 20190317 4 227.45 20190318 4 226.99 20190319 4 226.99 20190320 4 226.94 20190321 4 226.74 20190322 4 226.75 20190323 4 226.50 20190324 4 226.65 20190325 4 226.36 20190326 4 226.73 20190327 4 226.76 20190328 4 227.06 20190329 4 226.89 20190330 4 226.24 20190331 4 226.40 20190401 4 225.76 20190402 4 226.22 20190403 4 226.28 20190404 4 226.24 20190405 4 226.92 20190406 4 226.86 20190407 4 226.37 20190408 4 226.51 20190409 4 226.58 20190410 4 226.90 20190411 4 227.52 20190412 4 227.68 20190413 4 227.42 20190414 4 227.24 20190415 4 227.07 20190416 4 226.61 20190417 4 226.53 20190418 4 226.55 20190419 4 226.24 20190420 4 226.30 20190421 4 226.15 20190422 4 226.36 20190423 4 226.73 20190424 4 226.47 20190425 4 226.04 20190426 4 226.14 20190427 4 226.56 20190428 4 226.75 20190429 4 226.96 20190430 4 226.91 20190501 4 226.80 20190502 4 226.70 20190503 4 226.85 20190504 4 227.10 20190505 4 227.31 20190506 4 226.96 20190507 4 226.93 20190508 4 226.76 20190509 4 227.85 20190510 4 228.07 20190511 4 228.18 20190512 4 227.26 20190513 4 227.06 20190514 4 227.53 20190515 4 227.91 20190516 4 227.77 20190517 4 227.71 20190518 4 227.49 20190519 4 226.38 20190520 4 226.86 20190521 4 227.48 20190522 4 227.68 20190523 4 227.67 20190524 4 227.49 20190525 4 227.47 20190526 4 227.84 20190527 4 227.41 20190528 4 227.34 20190529 4 227.60 20190530 4 227.59 20190531 4 227.86 20190601 4 228.30 20190602 4 228.04 20190603 4 228.13 20190604 4 227.40 20190605 4 227.72 20190606 4 228.00 20190607 4 227.82 20190608 4 228.27 20190609 4 227.31 20190610 4 227.36 20190611 4 227.70 20190612 4 227.59 20190613 4 227.70 20190614 4 227.13 20190615 4 227.40 20190616 4 227.42 20190617 4 227.22 20190618 4 227.24 20190619 4 227.28 20190620 4 227.24 20190621 4 227.04 20190622 4 226.95 20190623 4 226.99 20190624 4 227.58 20190625 4 227.07 20190626 4 226.70 20190627 4 227.04 20190628 4 227.24 20190629 4 227.35 20190630 4 227.73 20190701 4 226.76 20190702 4 226.87 20190703 4 227.16 20190704 4 226.97 20190705 4 226.65 20190706 4 226.70 20190707 4 227.10 20190708 4 226.98 20190709 4 226.82 20190710 4 226.55 20190711 4 226.42 20190712 4 226.44 20190713 4 226.13 20190714 4 226.25 20190715 4 226.41 20190716 4 226.50 20190717 4 226.42 20190718 4 226.39 20190719 4 225.83 20190720 4 225.78 20190721 4 226.36 20190722 4 225.91 20190723 4 225.83 20190724 4 225.65 20190725 4 225.77 20190726 4 225.63 20190727 4 225.39 20190728 4 225.36 20190729 4 225.33 20190730 4 225.46 20190731 4 225.70 20190801 4 225.01 20190802 4 225.20 20190803 4 225.62 20190804 4 225.76 20190805 4 226.06 20190806 4 226.07 20190807 4 226.29 20190808 4 226.38 20190809 4 226.29 20190810 4 226.20 20190811 4 225.94 20190812 4 225.42 20190813 4 225.99 20190814 4 226.06 20190815 4 226.03 20190816 4 226.66 20190817 4 225.91 20190818 4 225.81 20190819 4 225.71 20190820 4 225.47 20190821 4 226.00 20190822 4 225.93 20190823 4 226.14 20190824 4 226.02 20190825 4 225.51 20190826 4 225.49 20190827 4 225.04 20190828 4 225.15 20190829 4 225.15 20190830 4 224.73 20190831 4 224.89 20190901 4 224.25 20190902 4 224.91 20190903 4 224.53 20190904 4 224.59 20190905 4 224.51 20190906 4 223.89 20190907 4 223.59 20190908 4 223.03 20190909 4 223.18 20190910 4 223.70 20190911 4 223.28 20190912 4 223.37 20190913 4 222.80 20190914 4 222.21 20190915 4 222.73 20190916 4 224.08 20190917 4 223.65 20190918 4 222.32 20190919 4 222.22 20190920 4 222.64 20190921 4 223.48 20190922 4 224.17 20190923 4 224.29 20190924 4 223.76 20190925 4 223.61 20190926 4 224.62 20190927 4 225.28 20190928 4 224.86 20190929 4 224.26 20190930 4 225.11 20191001 4 225.42 20191002 4 224.95 20191003 4 225.41 20191004 4 225.80 20191005 4 226.00 20191006 4 225.70 20191007 4 225.81 20191008 4 225.57 20191009 4 225.52 20191010 4 225.95 20191011 4 225.31 20191012 4 226.03 20191013 4 226.00 20191014 4 225.70 20191015 4 225.86 20191016 4 226.22 20191017 4 226.53 20191018 4 225.70 20191019 4 225.51 20191020 4 225.50 20191021 4 225.17 20191022 4 226.21 20191023 4 225.94 20191024 4 226.58 20191025 4 226.36 20191026 4 225.11 20191027 4 225.08 20191028 4 225.59 20191029 4 225.69 20191030 4 225.47 20191031 4 225.09 20191101 4 225.22 20191102 4 225.59 20191103 4 225.83 20191104 4 225.57 20191105 4 225.43 20191106 4 225.20 20191107 4 225.55 20191108 4 225.70 20191109 4 225.23 20191110 4 225.20 20191111 4 225.20 20191112 4 225.48 20191113 4 225.46 20191114 4 225.30 20191115 4 225.12 20191116 4 224.70 20191117 4 224.93 20191118 4 224.93 20191119 4 225.01 20191120 4 225.39 20191121 4 224.59 20191122 4 224.03 20191123 4 223.93 20191124 4 223.77 20191125 4 223.67 20191126 4 224.14 20191127 4 224.99 20191128 4 224.43 20191129 4 223.61 20191130 4 223.11 20191201 4 223.26 20191202 4 224.29 20191203 4 225.14 20191204 4 225.25 20191205 4 225.49 20191206 4 225.79 20191207 4 226.37 20191208 4 226.53 20191209 4 226.90 20191210 4 227.80 20191211 4 226.99 20191212 4 226.90 20191213 4 226.24 20191214 4 225.60 20191215 4 225.23 20191216 4 224.43 20191217 4 223.90 20191218 4 223.83 20191219 4 223.58 20191220 4 223.98 20191221 4 225.01 20191222 4 225.97 20191223 4 225.36 20191224 4 224.54 20191225 4 224.54 20191226 4 223.84 20191227 4 223.40 20191228 4 223.18 20191229 4 223.36 20191230 4 223.54 20191231 4 223.46 20200101 4 223.44 20200102 4 223.28 20200103 4 223.16 20200104 4 223.08 20200105 4 223.19 20200106 4 223.19 20200107 4 223.05 20200108 4 222.90 20200109 4 222.72 20200110 4 223.59 20200111 4 224.20 20200112 4 224.48 20200113 4 224.73 20200114 4 224.58 20200115 4 224.46 20200116 4 224.10 20200117 4 224.28 20200118 4 224.70 20200119 4 224.80 20200120 4 224.65 20200121 4 224.69 20200122 4 225.37 20200123 4 225.78 20200124 4 225.94 20200125 4 226.43 20200126 4 226.29 20200127 4 225.97 20200128 4 225.66 20200129 4 224.38 20200130 4 223.23 20200131 4 223.63 20200201 4 224.30 20200202 4 224.41 20200203 4 225.26 20200204 4 223.62 20200205 4 223.87 20200206 4 225.27 20200207 4 225.85 20200208 4 225.07 20200209 4 224.45 20200210 4 224.73 20200211 4 225.53 20200212 4 225.21 20200213 4 226.05 20200214 4 226.08 20200215 4 225.65 20200216 4 224.68 20200217 4 225.04 20200218 4 226.05 20200219 4 226.57 20200220 4 226.45 20200221 4 227.27 20200222 4 227.51 20200223 4 227.02 20200224 4 226.01 20200225 4 226.10 20200226 4 226.40 20200227 4 226.50 20200228 4 226.97 20200229 4 226.71 20200301 4 226.92 20200302 4 227.63 20200303 4 227.59 20200304 4 227.01 20200305 4 226.75 20200306 4 227.56 20200307 4 228.34 20200308 4 228.63 20200309 4 228.56 20200310 4 228.29 20200311 4 228.52 20200312 4 228.61 20200313 4 228.23 20200314 4 227.89 20200315 4 227.90 20200316 4 227.96 20200317 4 228.15 20200318 4 227.87 20200319 4 227.38 20200320 4 227.02 20200321 4 226.47 20200322 4 225.37 20200323 4 225.67 20200324 4 225.86 20200325 4 226.94 20200326 4 226.78 20200327 4 226.00 20200328 4 226.42 20200329 4 226.62 20200330 4 227.07 20200331 4 227.15 20200401 4 227.69 20200402 4 228.10 20200403 4 227.65 20200404 4 226.95 20200405 4 227.17 20200406 4 227.34 20200407 4 226.70 20200408 4 226.33 20200409 4 227.09 20200410 4 228.12 20200411 4 228.39 20200412 4 227.95 20200413 4 227.91 20200414 4 228.16 20200415 4 227.80 20200416 4 227.48 20200417 4 227.52 20200418 4 227.55 20200419 4 227.91 20200420 4 227.35 20200421 4 227.13 20200422 4 226.87 20200423 4 227.62 20200424 4 228.22 20200425 4 228.10 20200426 4 227.63 20200427 4 227.65 20200428 4 228.05 20200429 4 227.92 20200430 4 228.10 20200501 4 227.93 20200502 4 228.22 20200503 4 228.18 20200504 4 227.75 20200505 4 227.16 20200506 4 226.96 20200507 4 227.62 20200508 4 227.41 20200509 4 227.33 20200510 4 227.10 20200511 4 227.20 20200512 4 227.49 20200513 4 226.82 20200514 4 227.14 20200515 4 226.89 20200516 4 227.43 20200517 4 227.96 20200518 4 227.97 20200519 4 227.51 20200520 4 227.47 20200521 4 227.17 20200522 4 227.64 20200523 4 227.61 20200524 4 227.03 20200525 4 227.41 20200526 4 227.46 20200527 4 227.22 20200528 4 227.17 20200529 4 227.79 20200530 4 227.59 20200531 4 227.95 20200601 4 227.39 20200602 4 226.72 20200603 4 226.88 20200604 4 227.29 20200605 4 227.61 20200606 4 227.43 20200607 4 227.24 20200608 4 227.37 20200609 4 227.70 20200610 4 227.74 20200611 4 227.41 20200612 4 227.20 20200613 4 227.27 20200614 4 227.10 20200615 4 227.65 20200616 4 226.95 20200617 4 227.42 20200618 4 227.23 20200619 4 226.98 20200620 4 227.23 20200621 4 226.99 20200622 4 226.88 20200623 4 227.66 20200624 4 227.57 20200625 4 227.55 20200626 4 227.74 20200627 4 227.95 20200628 4 228.22 20200629 4 227.33 20200630 4 227.80 20200701 4 226.95 20200702 4 227.20 20200703 4 227.55 20200704 4 226.56 20200705 4 226.65 20200706 4 226.63 20200707 4 227.17 20200708 4 226.94 20200709 4 227.14 20200710 4 227.03 20200711 4 227.28 20200712 4 226.42 20200713 4 226.62 20200714 4 226.74 20200715 4 226.22 20200716 4 226.89 20200717 4 226.23 20200718 4 225.99 20200719 4 226.19 20200720 4 226.13 20200721 4 226.46 20200722 4 226.30 20200723 4 226.38 20200724 4 226.25 20200725 4 226.27 20200726 4 226.34 20200727 4 225.49 20200728 4 225.61 20200729 4 225.96 20200730 4 225.85 20200731 4 226.02 20200801 4 225.72 20200802 4 226.21 20200803 4 226.06 20200804 4 225.07 20200805 4 225.82 20200806 4 226.20 20200807 4 226.21 20200808 4 226.02 20200809 4 225.69 20200810 4 226.00 20200811 4 226.75 20200812 4 226.07 20200813 4 225.25 20200814 4 226.13 20200815 4 226.37 20200816 4 226.67 20200817 4 225.77 20200818 4 225.64 20200819 4 225.69 20200820 4 226.19 20200821 4 226.64 20200822 4 226.20 20200823 4 225.77 20200824 4 226.20 20200825 4 225.79 20200826 4 226.05 20200827 4 226.01 20200828 4 225.61 20200829 4 225.66 20200830 4 226.06 20200831 4 225.78 20200901 4 225.44 20200902 4 226.15 20200903 4 225.81 20200904 4 226.25 20200905 4 226.00 20200906 4 225.74 20200907 4 226.10 20200908 4 226.61 20200909 4 225.98 20200910 4 225.98 20200911 4 225.52 20200912 4 227.17 20200913 4 227.10 20200914 4 226.11 20200915 4 226.14 20200916 4 226.84 20200917 4 226.66 20200918 4 225.91 20200919 4 225.10 20200920 4 225.71 20200921 4 226.65 20200922 4 226.61 20200923 4 226.52 20200924 4 226.20 20200925 4 227.03 20200926 4 226.96 20200927 4 226.50 20200928 4 226.27 20200929 4 226.33 20200930 4 226.77 20201001 4 227.29 20201002 4 226.76 20201003 4 226.11 20201004 4 227.01 20201005 4 227.20 20201006 4 226.75 20201007 4 226.58 20201008 4 226.72 20201009 4 226.78 20201010 4 226.88 20201011 4 226.37 20201012 4 226.50 20201013 4 226.96 20201014 4 226.25 20201015 4 226.33 20201016 4 225.68 20201017 4 226.62 20201018 4 227.06 20201019 4 225.93 20201020 4 226.05 20201021 4 225.71 20201022 4 225.26 20201023 4 225.13 20201024 4 225.63 20201025 4 225.76 20201026 4 226.48 20201027 4 226.85 20201028 4 225.96 20201029 4 226.41 20201030 4 225.90 20201031 4 226.33 20201101 4 227.06 20201102 4 227.41 20201103 4 227.38 20201104 4 227.26 20201105 4 227.64 20201106 4 226.91 20201107 4 227.11 20201108 4 227.06 20201109 4 227.20 20201110 4 227.14 20201111 4 227.49 20201112 4 227.25 20201113 4 227.34 20201114 4 227.27 20201115 4 227.26 20201116 4 227.39 20201117 4 227.50 20201118 4 228.05 20201119 4 228.13 20201120 4 227.88 20201121 4 228.04 20201122 4 228.00 20201123 4 228.05 20201124 4 228.07 20201125 4 228.34 20201126 4 228.23 20201127 4 227.75 20201128 4 227.92 20201129 4 227.25 20201130 4 227.15 20201201 4 227.11 20201202 4 227.57 20201203 4 227.30 20201204 4 227.31 20201205 4 226.77 20201206 4 226.08 20201207 4 225.49 20201208 4 225.16 20201209 4 225.20 20201210 4 225.23 20201211 4 225.41 20201212 4 225.20 20201213 4 224.97 20201214 4 224.89 20201215 4 224.00 20201216 4 224.86 20201217 4 224.80 20201218 4 224.47 20201219 4 224.18 20201220 4 223.60 20201221 4 223.91 20201222 4 223.81 20201223 4 223.43 20201224 4 224.08 20201225 4 224.07 20201226 4 224.42 20201227 4 224.52 20201228 4 224.20 20201229 4 223.19 20201230 4 221.91 20201231 4 222.22 20210101 4 221.65 20210102 4 222.21 20210103 4 221.41 20210104 4 222.24 20210105 4 223.31 20210106 4 222.41 20210107 4 222.95 20210109 4 225.67 20210110 4 224.66 20210111 4 224.13 20210112 4 223.80 20210113 4 223.38 20210114 4 223.39 20210115 4 224.36 20210116 4 224.83 20210117 4 224.52 20210118 4 223.62 20210119 4 223.10 20210120 4 223.21 20210121 4 223.11 20210122 4 223.46 20210123 4 223.52 20210124 4 223.63 20210125 4 223.85 20210126 4 224.29 20210127 4 224.26 20210128 4 224.21 20210129 4 223.35 20210130 4 223.21 20210131 4 223.01 20210201 4 223.19 20210202 4 223.18 20210203 4 223.31 20210204 4 223.64 20210205 4 224.79 20210206 4 225.65 20210207 4 225.64 20210208 4 225.47 20210209 4 225.58 20210210 4 225.54 20210211 4 225.19 20210212 4 224.71 20210213 4 225.54 20210214 4 225.59 20210215 4 225.64 20210216 4 226.00 20210217 4 226.16 20210218 4 226.18 20210219 4 226.33 20210220 4 226.34 20210221 4 225.94 20210222 4 226.79 20210223 4 226.25 20210224 4 226.56 20210225 4 227.24 20210226 4 227.90 20210227 4 227.88 20210228 4 227.71 20210301 4 227.96 20210302 4 227.95 20210303 4 227.71 20210304 4 227.92 20210305 4 228.77 20210306 4 228.97 20210307 4 228.43 20210308 4 227.89 20210309 4 228.58 20210310 4 228.74 20210311 4 228.77 20210312 4 228.24 20210313 4 227.58 20210314 4 227.97 20210315 4 228.51 20210316 4 228.38 20210317 4 227.85 20210318 4 227.84 20210319 4 227.85 20210320 4 227.81 20210321 4 228.23 20210322 4 228.58 20210323 4 227.66 20210324 4 227.08 20210325 4 226.87 20210327 4 226.94 20210328 4 226.90 20210329 4 227.17 20210330 4 227.61 20210331 4 227.70 20210401 4 227.70 20210402 4 228.04 20210403 4 227.19 20210404 4 227.13 20210405 4 226.88 20210406 4 227.98 20210407 4 227.92 20210408 4 228.07 20210409 4 228.23 20210410 4 228.06 20210411 4 228.07 20210412 4 227.68 20210413 4 228.40 20210414 4 229.10 20210415 4 229.47 20210416 4 228.88 20210417 4 228.09 20210418 4 227.17 20210419 4 226.24 20210420 4 226.58 20210421 4 227.05 20210422 4 228.10 20210423 4 227.50 20210424 4 227.21 20210425 4 227.20 20210426 4 227.79 20210427 4 228.59 20210428 4 228.87 20210429 4 228.20 20210430 4 227.64 20210501 4 227.68 20210502 4 227.74 20210503 4 227.51 20210504 4 227.77 20210505 4 227.94 20210506 4 227.66 20210507 4 227.38 20210508 4 227.15 20210509 4 227.62 20210510 4 228.08 20210511 4 228.17 20210512 4 228.02 20210513 4 227.91 20210514 4 227.30 20210515 4 227.96 20210516 4 228.26 20210517 4 228.57 20210518 4 227.96 20210519 4 227.79 20210520 4 228.05 20210521 4 228.18 20210522 4 227.85 20210523 4 228.03 20210524 4 227.86 20210525 4 227.59 20210526 4 227.40 20210527 4 228.10 20210528 4 228.33 20210529 4 227.99 20210530 4 228.07 20210531 4 228.00 20210601 4 228.23 20210602 4 228.73 20210603 4 228.46 20210101 4 221.65 20210102 4 222.21 20210103 4 221.41 20210104 4 222.24 20210105 4 223.31 20210106 4 222.41 20210107 4 222.95 20210108 4 225.02 20210109 4 225.67 20210110 4 224.66 20210111 4 224.13 20210112 4 223.80 20210113 4 223.38 20210114 4 223.39 20210115 4 224.36 20210116 4 224.83 20210117 4 224.52 20210118 4 223.62 20210119 4 223.10 20210120 4 223.21 20210121 4 223.11 20210122 4 223.46 20210123 4 223.52 20210124 4 223.63 20210125 4 223.85 20210126 4 224.29 20210127 4 224.26 20210128 4 224.21 20210129 4 223.35 20210130 4 223.21 20210131 4 223.01 20210201 4 223.19 20210202 4 223.18 20210203 4 223.31 20210204 4 223.64 20210205 4 224.79 20210206 4 225.65 20210207 4 225.64 20210208 4 225.47 20210209 4 225.58 20210210 4 225.54 20210211 4 225.19 20210212 4 224.71 20210213 4 225.54 20210214 4 225.59 20210215 4 225.64 20210216 4 226.00 20210217 4 226.16 20210218 4 226.18 20210219 4 226.33 20210220 4 226.34 20210221 4 225.94 20210222 4 226.79 20210223 4 226.25 20210224 4 226.56 20210225 4 227.24 20210226 4 227.90 20210227 4 227.88 20210228 4 227.71 20210301 4 227.96 20210302 4 227.95 20210303 4 227.71 20210304 4 227.92 20210305 4 228.77 20210306 4 228.97 20210307 4 228.43 20210308 4 227.89 20210309 4 228.58 20210310 4 228.74 20210311 4 228.77 20210312 4 228.24 20210313 4 227.58 20210314 4 227.97 20210315 4 228.51 20210316 4 228.38 20210317 4 227.85 20210318 4 227.84 20210319 4 227.85 20210320 4 227.81 20210321 4 228.23 20210322 4 228.58 20210323 4 227.66 20210324 4 227.08 20210325 4 226.87 20210327 4 226.94 20210328 4 226.90 20210329 4 227.17 20210330 4 227.61 20210331 4 227.70 20210401 4 227.70 20210402 4 228.04 20210403 4 227.19 20210404 4 227.13 20210405 4 226.88 20210406 4 227.98 20210407 4 227.92 20210408 4 228.07 20210409 4 228.23 20210410 4 228.06 20210411 4 228.07 20210412 4 227.68 20210413 4 228.40 20210414 4 229.10 20210415 4 229.47 20210416 4 228.88 20210417 4 228.09 20210418 4 227.17 20210419 4 226.24 20210420 4 226.58 20210421 4 227.05 20210422 4 228.10 20210423 4 227.50 20210424 4 227.21 20210425 4 227.20 20210426 4 227.79 20210427 4 228.59 20210428 4 228.87 20210429 4 228.20 20210430 4 227.64 20210501 4 227.68 20210502 4 227.74 20210503 4 227.51 20210504 4 227.77 20210505 4 227.94 20210506 4 227.66 20210507 4 227.38 20210508 4 227.15 20210509 4 227.62 20210510 4 228.08 20210511 4 228.17 20210512 4 228.02 20210513 4 227.91 20210514 4 227.30 20210515 4 227.96 20210516 4 228.26 20210517 4 228.57 20210518 4 227.96 20210519 4 227.79 20210520 4 228.05 20210521 4 228.18 20210522 4 227.85 20210523 4 228.03 20210524 4 227.86 20210525 4 227.59 20210526 4 227.40 20210527 4 228.10 20210528 4 228.33 20210529 4 227.99 20210530 4 228.07 20210531 4 228.00 20210601 4 228.23 20210602 4 228.73 20210603 4 228.46 20210604 4 228.42 20210605 4 227.65 20210606 4 228.28 20210607 4 228.95 20210612 4 228.47 20210613 4 228.39 20210614 4 228.13 20210615 4 227.78 20210616 4 228.24 20210617 4 228.07 20210618 4 228.43 20210619 4 228.32 20210620 4 228.56 20210621 4 228.11 20210622 4 228.46 20210623 4 228.53 20210624 4 228.43 20210625 4 227.88 20210626 4 227.96 20210627 4 228.48 20210628 4 228.48 20210629 4 227.91 20210630 4 228.21 20210701 4 227.76 20210702 4 228.27 20210703 4 228.07 20210704 4 228.12 20210705 4 227.84 20210706 4 227.76 20210707 4 228.00 20210708 4 228.15 20210709 4 227.35 20210710 4 227.76 20210711 4 227.72 20210712 4 227.69 20210713 4 228.05 20210714 4 227.53 20210715 4 227.64 20210716 4 227.96 20210717 4 228.01 20210718 4 227.41 20210719 4 227.64 20210720 4 227.79 20210721 4 227.78 20210722 4 227.69 20210723 4 227.81 20210724 4 227.87 20210725 4 227.99 20210726 4 228.17 20210727 4 227.46 20210728 4 226.77 20210729 4 227.59 20210730 4 227.72 20210731 4 228.03 20210801 4 226.81 20210802 4 226.70 20210803 4 227.19 20210804 4 227.09 20210805 4 226.14 20210806 4 225.53 20210807 4 226.10 20210808 4 226.35 20210809 4 226.24 20210810 4 226.42 20210811 4 225.99 20210812 4 225.98 20210813 4 226.07 20210814 4 225.48 20210815 4 225.86 20210816 4 225.69 20210817 4 226.13 20210818 4 226.03 20210819 4 226.08 20210820 4 226.66 20210821 4 226.64 20210822 4 226.75 20210823 4 226.20 20210824 4 226.05 20210825 4 227.32 20210826 4 227.07 20210827 4 226.52 20210828 4 226.58 20210829 4 226.48 20210830 4 226.77 20210831 4 226.61 20210901 4 227.09 20210902 4 226.51 20210903 4 226.58 20210904 4 227.05 20210905 4 227.08 20210906 4 226.93 20210907 4 226.60 20210908 4 226.98 20210909 4 226.85 20210910 4 226.87 20210911 4 226.56 20210912 4 226.44 20210913 4 226.60 20210914 4 226.85 20210915 4 226.83 20210916 4 226.83 20210917 4 226.60 20210918 4 226.48 20210919 4 226.89 20210920 4 226.85 20210921 4 226.76 20210922 4 226.72 20210923 4 226.74 20210924 4 226.78 20210925 4 227.48 20210926 4 226.89 20210927 4 226.46 20210928 4 226.59 20210929 4 227.05 20210930 4 227.06 20211001 4 227.11 20211002 4 227.03 20211003 4 227.16 20211004 4 227.12 20211005 4 226.81 20211006 4 226.82 20211007 4 226.97 20211008 4 226.97 20211009 4 226.99 20211010 4 226.07 20211011 4 225.99 20211012 4 226.47 20211013 4 226.30 20211014 4 225.89 20211015 4 225.87 20211016 4 225.84 20211017 4 225.60 20211018 4 225.89 20211019 4 225.96 20211020 4 226.38 20211021 4 226.19 20211022 4 226.00 20211023 4 225.88 20211024 4 225.85 20211025 4 226.38 20211026 4 226.10 20211027 4 225.71 20211028 4 225.43 20211029 4 225.20 20211030 4 225.93 20211031 4 225.86 20211101 4 226.80 20211102 4 226.52 20211103 4 226.50 20211104 4 226.48 20211105 4 225.76 20211106 4 225.40 20211107 4 225.75 20211108 4 226.25 20211109 4 226.16 20211110 4 225.73 20211111 4 225.88 20211112 4 224.97 20211113 4 224.99 20211114 4 224.79 20211115 4 225.23 20211116 4 224.87 20211117 4 224.58 20211118 4 224.97 20211119 4 225.43 20211120 4 225.53 20211121 4 225.42 20211122 4 225.04 20211123 4 225.13 20211124 4 225.33 20211125 4 224.97 20211126 4 225.02 20211127 4 225.38 20211128 4 225.29 20211129 4 224.97 20211130 4 224.97 20211201 4 224.89 20211202 4 225.25 20211203 4 225.45 20211204 4 225.01 20211205 4 224.25 20211206 4 224.88 20211207 4 225.32 20211208 4 225.33 20211209 4 225.44 20211210 4 225.63 20211211 4 225.09 20211212 4 224.68 20211213 4 224.30 20211214 4 224.69 20211215 4 225.37 20211216 4 226.30 20211217 4 225.99 20211218 4 225.86 20211219 4 225.33 20211220 4 225.47 20211221 4 225.12 20211222 4 224.32 20211223 4 224.84 20211224 4 224.93 20211225 4 224.68 20211226 4 224.12 20211227 4 223.68 20211228 4 223.28 20211229 4 223.24 20211230 4 223.05 20211231 4 223.48 20220101 4 223.27 20220102 4 223.43 20220103 4 224.19 20220104 4 224.92 20220105 4 224.65 20220106 4 224.03 20220107 4 223.82 20220108 4 223.90 20220109 4 224.57 20220110 4 224.84 20220111 4 224.11 20220112 4 223.93 20220113 4 223.88 20220114 4 224.47 20220115 4 224.57 20220116 4 224.62 20220117 4 224.90 20220118 4 224.85 20220119 4 225.06 20220120 4 224.60 20220121 4 224.30 20220122 4 224.63 20220123 4 224.39 20220124 4 224.83 20220125 4 224.93 20220126 4 224.49 20220127 4 224.49 20220128 4 224.42 20220129 4 224.49 20220130 4 224.96 20220131 4 224.78 20220201 4 224.72 20220202 4 224.83 20220203 4 224.82 20220204 4 224.92 20220205 4 225.55 20220206 4 225.80 20220207 4 225.30 20220208 4 225.18 20220209 4 224.44 20220210 4 224.74 20220211 4 225.14 20220212 4 225.59 20220213 4 225.77 20220214 4 226.13 20220215 4 225.94 20220216 4 226.56 20220217 4 226.12 20220218 4 225.72 20220219 4 225.19 20220220 4 225.50 20220221 4 225.31 20220222 4 224.81 20220223 4 224.09 20220224 4 224.40 20220225 4 224.29 20220226 4 224.64 20220227 4 225.08 20220228 4 225.92 20220301 4 226.30 20220302 4 226.21 20220303 4 226.01 20220304 4 226.69 20220305 4 226.98 20220306 4 227.00 20220307 4 226.81 20220308 4 226.34 20220309 4 225.15 20220310 4 224.05 20220311 4 223.88 20220312 4 224.01 20220313 4 224.54 20220314 4 224.96 20220315 4 225.28 20220316 4 225.63 20220317 4 225.68 20220318 4 226.11 20220319 4 226.45 20220320 4 226.66 20220321 4 225.60 20220322 4 224.78 20220323 4 224.39 20220324 4 224.49 20220325 4 225.97 20220326 4 226.24 20220327 4 225.99 20220328 4 226.11 20220329 4 226.43 20220330 4 226.19 20220331 4 226.71 20220401 4 225.82 20220402 4 225.82 20220403 4 225.42 20220404 4 225.85 20220405 4 226.05 20220406 4 226.43 20220407 4 226.26 20220408 4 225.74 20220409 4 225.94 20220410 4 226.52 20220411 4 227.37 20220412 4 227.22 20220413 4 226.97 20220414 4 226.56 20220415 4 226.45 20220416 4 227.10 20220417 4 226.76 20220418 4 226.66 20220419 4 226.54 20220420 4 226.27 20220421 4 226.40 20220422 4 226.47 20220423 4 226.35 20220424 4 226.63 20220425 4 227.11 20220426 4 227.20 20220427 4 226.96 20220428 4 227.34 20220429 4 227.58 20220430 4 227.56 20220501 4 227.07 20220502 4 227.39 20220503 4 228.07 20220504 4 227.77 20220505 4 227.14 20220506 4 226.85 20220507 4 226.76 20220508 4 227.50 20220509 4 227.95 20220510 4 227.98 20220511 4 228.20 20220512 4 228.26 20220513 4 227.61 20220514 4 227.69 20220515 4 227.74 20220516 4 227.63 20220517 4 228.06 20220518 4 227.77 20220519 4 227.76 20220520 4 228.12 20220521 4 227.92 20220522 4 228.24 20220523 4 227.80 20220524 4 227.77 20220525 4 227.68 20220526 4 227.71 20220527 4 228.29 20220528 4 227.70 20220529 4 228.22 20220530 4 228.13 20220531 4 228.01 20220601 4 227.62 20220602 4 228.32 20220603 4 227.96 20220604 4 228.17 20220605 4 227.93 20220606 4 228.38 20220607 4 228.50 20220608 4 228.53 20220609 4 228.37 20220610 4 228.25 20220611 4 227.75 20220612 4 227.71 20220613 4 227.70 20220614 4 227.81 20220615 4 228.39 20220616 4 228.29 20220617 4 227.93 20220618 4 227.58 20220619 4 227.80 20220620 4 227.77 20220621 4 227.65 20220622 4 228.82 20220623 4 228.89 20220624 4 228.16 20220625 4 228.02 20220626 4 228.15 20220627 4 228.21 20220628 4 228.33 20220629 4 228.44 20220630 4 228.39 20220701 4 227.68 20220702 4 227.34 20220703 4 227.41 20220704 4 227.50 20220705 4 226.99 20220706 4 227.52 20220707 4 227.35 20220708 4 227.73 20220709 4 227.66 20220710 4 227.95 20220711 4 227.94 20220712 4 227.53 20220713 4 227.72 20220714 4 226.84 20220715 4 227.30 20220716 4 227.25 20220717 4 227.62 20220718 4 227.16 20220719 4 227.16 20220720 4 227.99 20220721 4 228.10 20220722 4 227.43 20220723 4 227.39 20220724 4 227.49 20220725 4 227.53 20220726 4 228.05 20220727 4 227.98 20220728 4 227.60 20220729 4 227.20 20220730 4 227.25 20220731 4 227.56 20220801 4 227.13 20220802 4 227.29 20220803 4 227.18 20220804 4 227.14 20220805 4 227.05 20220806 4 227.07 20220807 4 227.74 20220808 4 227.72 20220809 4 227.16 20220810 4 226.77 20220811 4 227.16 20220812 4 228.06 20220813 4 227.36 20220814 4 227.31 20220815 4 227.48 20220816 4 227.78 20220817 4 227.90 20220818 4 227.76 20220819 4 228.09 20220820 4 227.30 20220821 4 227.21 20220822 4 227.03 20220823 4 226.83 20220824 4 226.96 20220825 4 226.78 20220826 4 226.45 20220827 4 226.67 20220828 4 227.17 20220829 4 226.95 20220830 4 226.48 20220831 4 227.02 20220901 4 227.18 20220902 4 227.52 20220903 4 226.88 20220904 4 226.20 20220905 4 226.62 20220906 4 226.40 20220907 4 226.56 20220908 4 227.00 20220909 4 226.94 20220910 4 227.49 20220911 4 226.31 20220912 4 226.47 20220913 4 227.26 20220914 4 227.55 20220915 4 226.81 20220916 4 226.31 20220917 4 226.05 20220918 4 226.36 20220919 4 226.55 20220920 4 226.22 20220921 4 226.22 20220922 4 226.46 20220923 4 227.01 20220924 4 226.62 20220925 4 226.54 20220926 4 226.39 20220927 4 226.93 20220928 4 226.44 20220929 4 226.22 20220930 4 226.61 20221001 4 227.06 20221002 4 226.91 20221003 4 226.59 20221004 4 226.88 20221005 4 226.89 20221006 4 226.84 20221007 4 227.18 20221008 4 227.53 20221009 4 227.04 20221010 4 227.36 20221011 4 227.33 20221012 4 227.52 20221013 4 226.91 20221014 4 226.47 20221015 4 227.08 20221016 4 226.96 20221017 4 226.81 20221018 4 226.91 20221019 4 227.27 20221020 4 227.33 20221021 4 226.76 20221022 4 226.49 20221023 4 226.16 20221024 4 226.07 20221025 4 226.27 20221026 4 226.41 20221027 4 226.50 20221028 4 226.37 20221029 4 225.89 20221030 4 225.68 20221031 4 225.81 20221101 4 226.42 20221102 4 226.35 20221103 4 225.80 20221104 4 226.03 20221105 4 226.72 20221106 4 227.22 20221107 4 227.31 20221108 4 227.19 20221109 4 226.67 20221110 4 226.15 20221111 4 226.22 20221112 4 226.39 20221113 4 226.43 20221114 4 227.21 20221115 4 227.60 20221116 4 227.30 20221117 4 227.52 20221118 4 227.33 20221119 4 226.99 20221120 4 226.76 20221121 4 226.40 20221122 4 226.37 20221123 4 226.41 20221124 4 225.95 20221125 4 224.74 20221126 4 225.05 20221127 4 225.69 20221128 4 226.56 20221129 4 226.94 20221130 4 226.83 20221201 4 226.19 20221202 4 226.04 20221203 4 226.72 20221204 4 227.08 20221205 4 226.75 20221206 4 226.69 20221207 4 226.53 20221208 4 226.72 20221209 4 226.28 20221210 4 225.13 20221211 4 224.38 20221212 4 224.61 20221213 4 224.23 20221214 4 224.22 20221215 4 224.95 20221216 4 224.68 20221217 4 224.84 20221218 4 226.15 20221219 4 225.93 20221220 4 224.89 20221221 4 225.62 20221222 4 225.83 20221223 4 224.94 20221224 4 224.50 20221225 4 224.64 20221226 4 224.79 20221227 4 224.36 20221228 4 224.88 20221229 4 225.22 20221230 4 225.65 20221231 4 225.81 20230101 4 225.91 20230102 4 225.95 20230103 4 226.32 20230104 4 226.63 20230105 4 226.37 20230106 4 225.70 20230107 4 225.09 20230108 4 224.91 20230109 4 224.39 20230110 4 223.82 20230111 4 223.33 20230112 4 223.40 20230113 4 223.48 20230114 4 224.16 20230115 4 224.64 20230116 4 224.07 20230117 4 223.50 20230118 4 223.66 20230119 4 223.77 20230120 4 223.94 20230121 4 224.03 20230122 4 224.55 20230123 4 224.05 20230124 4 223.27 20230125 4 223.85 20230126 4 223.93 20230127 4 223.71 20230128 4 223.67 20230129 4 222.57 20230130 4 222.71 20230131 4 222.93 20230201 4 223.55 20230202 4 223.63 20230203 4 223.45 20230204 4 223.60 20230205 4 223.19 20230206 4 223.46 20230207 4 223.66 20230208 4 223.95 20230209 4 224.31 20230210 4 224.48 20230211 4 224.28 20230212 4 223.78 20230213 4 223.54 20230214 4 224.06 20230215 4 224.02 20230216 4 223.48 20230217 4 223.46 20230218 4 224.12 20230219 4 223.95 20230220 4 224.12 20230221 4 223.95 20230222 4 223.49 20230223 4 223.88 20230224 4 224.47 20230225 4 225.15 20230226 4 224.22 20230227 4 224.21 20230228 4 224.63 20230301 4 225.36 20230302 4 225.43 20230303 4 225.29 20230304 4 224.35 20230305 4 223.97 20230306 4 224.05 20230307 4 224.27 20230308 4 224.61 20230309 4 225.34 20230310 4 225.85 20230311 4 226.11 20230312 4 226.27 20230313 4 226.59 20230314 4 226.70 20230315 4 226.81 20230316 4 227.11 20230317 4 227.14 20230318 4 227.60 20230319 4 227.55 20230320 4 227.53 20230321 4 227.82 20230322 4 227.68 20230323 4 227.60 20230324 4 227.62 20230325 4 227.59 20230326 4 227.89 20230327 4 227.56 20230328 4 227.45 20230329 4 227.91 20230330 4 227.93 20230331 4 227.95 20230401 4 227.44 20230402 4 227.42 20230403 4 228.05 20230404 4 227.84 20230405 4 227.47 20230406 4 227.69 20230407 4 228.01 20230408 4 228.21 20230409 4 227.75 20230410 4 227.11 20230411 4 226.83 20230412 4 227.48 20230413 4 227.96 20230414 4 228.15 20230415 4 228.24 20230416 4 227.88 20230417 4 227.84 20230418 4 227.28 20230419 4 227.53 20230420 4 227.39 20230421 4 227.44 20230422 4 227.51 20230423 4 228.10 20230424 4 228.33 20230425 4 227.95 20230426 4 227.96 20230427 4 228.53 20230428 4 228.63 20230429 4 228.78 20230430 4 228.74 20230501 4 228.62 20230502 4 228.32 20230503 4 227.52 20230504 4 227.24 20230505 4 227.64 20230506 4 228.10 20230507 4 228.27 20230508 4 228.16 20230509 4 228.11 20230510 4 227.72 20230511 4 227.64 20230512 4 228.72 20230513 4 228.77 20230514 4 228.84 20230515 4 228.41 20230516 4 228.76 20230517 4 228.72 20230518 4 228.84 20230519 4 227.54 20230520 4 227.26 20230521 4 227.94 20230522 4 229.05 20230523 4 228.85 20230524 4 228.74 20230525 4 228.17 20230526 4 227.89 20230527 4 227.89 20230528 4 227.88 20230529 4 228.31 20230530 4 227.82 20230531 4 228.15 20230601 4 227.86 20230602 4 228.34 20230603 4 228.27 20230604 4 228.21 20230605 4 227.76 20230606 4 227.55 20230607 4 228.29 20230608 4 228.27 20230609 4 228.71 20230610 4 228.09 20230611 4 228.43 20230612 4 227.92 20230613 4 228.40 20230614 4 228.53 20230615 4 228.24 20230616 4 228.14 20230617 4 227.51 20230618 4 227.96 20230619 4 228.23 20230620 4 228.19 20230621 4 227.97 20230622 4 227.78 20230623 4 227.80 20230624 4 227.77 20230625 4 228.12 20230626 4 228.21 20230627 4 227.97 20230628 4 228.28 20230629 4 227.78 20230630 4 228.01 20230701 4 227.61 20230702 4 227.62 20230703 4 227.76 20230704 4 227.52 20230705 4 227.19 20230706 4 227.75 20230707 4 227.22 20230708 4 227.21 20230709 4 226.98 20230710 4 226.95 20230711 4 227.45 20230712 4 227.50 20230713 4 227.37 20230714 4 226.93 20230715 4 226.59 20230716 4 226.86 20230717 4 226.68 20230718 4 226.45 20230719 4 226.12 20230720 4 226.31 20230721 4 226.24 20230722 4 226.28 20230723 4 226.13 20230724 4 225.77 20230725 4 226.24 20230726 4 226.62 20230727 4 226.71 20230728 4 226.00 20230729 4 225.59 20230730 4 225.49 20230731 4 225.37 20230801 4 225.83 20230802 4 225.92 20230803 4 225.64 20230804 4 225.42 20230805 4 225.82 20230806 4 225.76 20230807 4 225.61 20230808 4 225.90 20230809 4 226.13 20230810 4 225.31 20230811 4 225.78 20230812 4 225.54 20230813 4 225.80 20230814 4 226.33 20230815 4 226.54 20230816 4 225.84 20230817 4 226.01 20230818 4 226.68 20230819 4 226.88 20230820 4 226.88 20230821 4 227.03 20230822 4 226.77 20230823 4 226.65 20230824 4 226.27 20230825 4 226.47 20230826 4 226.75 20230827 4 227.14 20230828 4 226.73 20230829 4 226.60 20230830 4 227.17 20230831 4 227.23 20230901 4 227.37 20230902 4 227.39 20230903 4 226.86 20230904 4 227.32 20230905 4 228.14 20230906 4 227.78 20230907 4 227.24 20230908 4 227.53 20230909 4 227.14 20230910 4 226.65 20230911 4 227.39 20230912 4 227.77 20230913 4 226.96 20230914 4 227.07 20230915 4 227.51 20230916 4 227.44 20230917 4 227.88 20230918 4 227.75 20230919 4 227.54 20230920 4 227.41 20230921 4 227.38 20230922 4 227.08 20230923 4 226.45 20230924 4 226.28 20230925 4 226.11 20230926 4 225.46 20230927 4 226.22 20230928 4 225.79 20230929 4 226.25 20230930 4 225.88 20231001 4 226.09 20231002 4 225.60 20231003 4 226.05 20231004 4 226.13 20231005 4 226.41 20231006 4 226.63 20231007 4 226.27 20231008 4 226.74 20231009 4 225.88 20231010 4 225.57 20231011 4 225.13 20231012 4 225.57 20231013 4 226.09 20231014 4 226.20 20231015 4 225.76 20231016 4 225.23 20231017 4 225.46 20231018 4 225.27 20231019 4 224.93 20231020 4 224.98 20231021 4 224.71 20231022 4 225.33 20231023 4 225.46 20231024 4 224.98 20231025 4 225.48 20231026 4 225.27 20231027 4 225.75 20231028 4 225.86 20231029 4 226.15 20231030 4 225.86 20231031 4 226.19 20231101 4 225.94 20231102 4 225.10 20231103 4 225.44 20231104 4 225.90 20231105 4 225.72 20231106 4 226.04 20231107 4 226.43 20231108 4 226.39 20231109 4 226.89 20231110 4 227.01 20231111 4 226.95 20231112 4 226.91 20231113 4 226.71 20231114 4 226.79 20231115 4 227.58 20231116 4 227.69 20231117 4 227.52 20231118 4 226.71 20231119 4 226.60 20231120 4 226.84 20231121 4 227.32 20231122 4 227.12 20231123 4 226.78 20231124 4 226.49 20231125 4 226.21 20231126 4 226.12 20231127 4 226.42 20231128 4 225.72 20231129 4 225.08 20231130 4 225.36 20231201 4 225.55 20231202 4 225.71 20231203 4 225.28 20231204 4 225.24 20231205 4 225.39 20231206 4 225.03 20231207 4 224.74 20231208 4 224.14 20231209 4 223.78 20231210 4 224.10 20231211 4 223.64 20231212 4 223.20 20231213 4 223.05 20231214 4 223.85 20231215 4 223.98 20231216 4 223.82 20231217 4 223.56 20231218 4 223.83 20231219 4 223.85 20231220 4 224.55 20231221 4 224.40 20231222 4 223.45 20231223 4 222.63 20231224 4 222.44 20231225 4 222.58 20231226 4 222.76 20231227 4 223.20 20231228 4 223.95 20231229 4 224.08 20231230 4 222.94 20231231 4 224.33