# Carpentras Lat: 44.0400 Lon: 5.0300 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 12 222.07 19610102 12 221.61 19610103 12 223.00 19610104 12 223.54 19610105 12 223.97 19610106 12 223.24 19610107 12 222.01 19610108 12 219.65 19610109 12 219.93 19610110 12 220.03 19610111 12 219.65 19610112 12 217.59 19610113 12 216.70 19610114 12 217.43 19610115 12 219.38 19610116 12 220.13 19610117 12 220.45 19610118 12 220.15 19610119 12 220.31 19610120 12 221.41 19610121 12 222.29 19610122 12 223.37 19610123 12 223.79 19610124 12 223.50 19610125 12 223.83 19610126 12 224.52 19610127 12 225.12 19610128 12 226.35 19610129 12 227.84 19610130 12 227.01 19610131 12 226.84 19610201 12 227.78 19610202 12 227.18 19610203 12 227.48 19610204 12 226.00 19610205 12 224.05 19610206 12 223.07 19610207 12 223.43 19610208 12 222.08 19610209 12 220.84 19610210 12 220.50 19610211 12 220.42 19610212 12 219.62 19610213 12 219.73 19610214 12 219.89 19610215 12 219.37 19610216 12 219.34 19610217 12 220.12 19610218 12 219.60 19610219 12 220.09 19610220 12 220.62 19610221 12 221.35 19610222 12 222.07 19610223 12 222.10 19610224 12 221.51 19610225 12 221.38 19610226 12 220.79 19610227 12 219.33 19610228 12 219.45 19610301 12 219.55 19610302 12 219.44 19610303 12 219.57 19610304 12 219.19 19610305 12 218.76 19610306 12 218.01 19610307 12 217.11 19610308 12 217.75 19610309 12 218.06 19610310 12 217.72 19610311 12 218.29 19610312 12 218.19 19610313 12 218.71 19610314 12 218.62 19610315 12 218.98 19610316 12 219.87 19610317 12 220.45 19610318 12 221.46 19610319 12 223.62 19610320 12 223.99 19610321 12 224.11 19610322 12 223.32 19610323 12 222.50 19610324 12 221.78 19610325 12 221.11 19610326 12 221.18 19610327 12 222.02 19610328 12 222.65 19610329 12 222.34 19610330 12 222.41 19610331 12 222.69 19610401 12 223.18 19610402 12 223.11 19610403 12 223.38 19610404 12 223.53 19610405 12 223.70 19610406 12 224.12 19610407 12 223.87 19610408 12 223.77 19610409 12 224.34 19610410 12 225.29 19610411 12 225.49 19610412 12 224.62 19610413 12 224.89 19610414 12 225.89 19610415 12 226.08 19610416 12 226.03 19610417 12 226.53 19610418 12 225.97 19610419 12 225.10 19610420 12 225.30 19610421 12 226.33 19610422 12 227.08 19610423 12 227.87 19610424 12 226.96 19610425 12 226.43 19610426 12 226.71 19610427 12 226.30 19610428 12 226.41 19610429 12 226.98 19610430 12 226.66 19610501 12 226.90 19610502 12 227.39 19610503 12 227.54 19610504 12 227.31 19610505 12 227.65 19610506 12 226.99 19610507 12 226.51 19610508 12 226.41 19610509 12 226.82 19610510 12 227.90 19610511 12 228.24 19610512 12 227.78 19610513 12 227.35 19610514 12 227.64 19610515 12 228.04 19610516 12 228.74 19610517 12 228.35 19610518 12 228.69 19610519 12 228.74 19610520 12 229.32 19610521 12 229.39 19610522 12 229.25 19610523 12 229.23 19610524 12 229.56 19610525 12 229.76 19610526 12 230.03 19610527 12 230.17 19610528 12 230.14 19610529 12 230.11 19610530 12 230.05 19610531 12 230.01 19610601 12 230.96 19610602 12 230.73 19610603 12 231.06 19610604 12 230.88 19610605 12 230.14 19610606 12 230.50 19610607 12 230.50 19610608 12 230.67 19610609 12 230.60 19610610 12 231.11 19610611 12 230.79 19610612 12 230.81 19610613 12 230.43 19610614 12 230.34 19610615 12 230.56 19610616 12 230.64 19610617 12 230.29 19610618 12 230.39 19610619 12 230.68 19610620 12 230.46 19610621 12 230.78 19610622 12 230.88 19610623 12 230.72 19610624 12 230.21 19610625 12 230.18 19610626 12 230.55 19610627 12 230.91 19610628 12 231.54 19610629 12 230.93 19610630 12 230.59 19610701 12 230.95 19610702 12 231.62 19610703 12 231.44 19610704 12 231.49 19610705 12 231.66 19610706 12 231.70 19610707 12 232.44 19610708 12 232.26 19610709 12 231.67 19610710 12 231.49 19610711 12 231.63 19610712 12 232.04 19610713 12 232.70 19610714 12 232.68 19610715 12 232.36 19610716 12 231.63 19610717 12 232.17 19610718 12 232.15 19610719 12 232.41 19610720 12 232.14 19610721 12 232.10 19610722 12 232.46 19610723 12 232.06 19610724 12 232.05 19610725 12 231.53 19610726 12 231.02 19610727 12 231.07 19610728 12 231.39 19610729 12 232.06 19610730 12 231.96 19610731 12 232.13 19610801 12 232.39 19610802 12 232.59 19610803 12 232.50 19610804 12 232.19 19610805 12 231.58 19610806 12 231.96 19610807 12 231.96 19610808 12 232.01 19610809 12 232.57 19610810 12 232.35 19610811 12 231.37 19610812 12 231.30 19610813 12 231.51 19610814 12 231.68 19610815 12 231.31 19610816 12 231.42 19610817 12 231.56 19610818 12 231.74 19610819 12 232.10 19610820 12 231.93 19610821 12 230.99 19610822 12 231.07 19610823 12 231.43 19610824 12 231.81 19610825 12 231.45 19610826 12 231.15 19610827 12 230.47 19610828 12 230.13 19610829 12 229.93 19610830 12 230.05 19610831 12 230.22 19610901 12 229.44 19610902 12 229.55 19610903 12 229.77 19610904 12 229.83 19610905 12 230.29 19610906 12 231.07 19610907 12 230.54 19610908 12 230.24 19610909 12 230.30 19610910 12 230.45 19610911 12 230.60 19610912 12 230.60 19610913 12 230.24 19610914 12 230.04 19610915 12 229.82 19610916 12 229.28 19610917 12 229.03 19610918 12 228.38 19610919 12 227.98 19610920 12 227.04 19610921 12 226.88 19610922 12 226.72 19610923 12 226.84 19610924 12 227.35 19610925 12 227.22 19610926 12 227.45 19610927 12 227.14 19610928 12 227.34 19610929 12 227.08 19610930 12 226.93 19611001 12 226.35 19611002 12 226.04 19611003 12 225.95 19611004 12 226.09 19611005 12 226.83 19611006 12 226.44 19611007 12 226.12 19611008 12 225.24 19611009 12 225.11 19611010 12 225.31 19611011 12 225.86 19611012 12 225.47 19611013 12 225.52 19611014 12 225.48 19611015 12 224.97 19611016 12 224.47 19611017 12 224.96 19611018 12 226.21 19611019 12 226.82 19611020 12 227.16 19611021 12 226.09 19611022 12 225.59 19611023 12 225.00 19611024 12 225.22 19611025 12 225.02 19611026 12 224.62 19611027 12 224.45 19611028 12 223.90 19611029 12 223.83 19611030 12 223.54 19611031 12 222.99 19611101 12 221.69 19611102 12 221.20 19611103 12 222.01 19611104 12 224.07 19611105 12 224.32 19611106 12 224.20 19611107 12 222.78 19611108 12 221.70 19611109 12 221.80 19611110 12 221.77 19611111 12 222.45 19611112 12 223.43 19611113 12 223.53 19611114 12 222.74 19611115 12 221.81 19611116 12 221.71 19611117 12 221.05 19611118 12 221.01 19611119 12 221.95 19611120 12 222.66 19611121 12 222.59 19611122 12 222.52 19611123 12 222.28 19611124 12 221.92 19611125 12 222.25 19611126 12 222.09 19611127 12 222.00 19611128 12 223.48 19611129 12 222.57 19611130 12 222.24 19611201 12 220.98 19611202 12 221.43 19611203 12 222.23 19611204 12 222.74 19611205 12 222.42 19611206 12 220.33 19611207 12 217.75 19611208 12 217.41 19611209 12 218.76 19611210 12 218.35 19611211 12 217.80 19611212 12 217.94 19611213 12 219.59 19611214 12 219.84 19611215 12 218.90 19611216 12 218.54 19611217 12 217.51 19611218 12 217.89 19611219 12 217.59 19611220 12 216.93 19611221 12 216.15 19611222 12 217.20 19611223 12 218.64 19611224 12 220.02 19611225 12 221.75 19611226 12 223.03 19611227 12 223.39 19611228 12 222.39 19611229 12 221.89 19611230 12 221.41 19611231 12 220.07 19620101 12 217.37 19620102 12 216.10 19620103 12 217.22 19620104 12 217.42 19620105 12 217.70 19620106 12 217.88 19620107 12 217.69 19620108 12 218.11 19620109 12 220.07 19620110 12 219.83 19620111 12 219.29 19620112 12 221.33 19620113 12 223.07 19620114 12 222.52 19620115 12 219.75 19620116 12 217.40 19620117 12 218.52 19620118 12 219.64 19620119 12 221.78 19620120 12 223.54 19620121 12 225.74 19620122 12 228.00 19620123 12 229.04 19620124 12 229.64 19620125 12 231.13 19620126 12 230.73 19620127 12 230.13 19620128 12 229.15 19620129 12 229.77 19620130 12 229.85 19620131 12 229.10 19620201 12 228.95 19620202 12 228.70 19620203 12 227.04 19620204 12 225.40 19620205 12 223.91 19620206 12 222.20 19620207 12 221.19 19620208 12 219.78 19620209 12 216.28 19620210 12 216.11 19620211 12 217.40 19620212 12 215.21 19620213 12 213.77 19620214 12 215.97 19620215 12 216.37 19620216 12 217.74 19620217 12 219.12 19620218 12 219.80 19620219 12 220.27 19620220 12 221.69 19620221 12 222.57 19620222 12 222.99 19620223 12 223.00 19620224 12 223.37 19620225 12 223.75 19620226 12 223.60 19620227 12 222.54 19620228 12 222.34 19620301 12 223.36 19620302 12 223.18 19620303 12 222.50 19620304 12 222.83 19620305 12 222.91 19620306 12 223.39 19620307 12 223.44 19620308 12 223.25 19620309 12 223.90 19620310 12 224.50 19620311 12 224.73 19620312 12 225.21 19620313 12 226.09 19620314 12 226.88 19620315 12 225.84 19620316 12 225.84 19620317 12 225.08 19620318 12 223.86 19620319 12 223.91 19620320 12 224.94 19620321 12 225.11 19620322 12 225.77 19620323 12 225.66 19620324 12 226.24 19620325 12 225.99 19620326 12 225.37 19620327 12 225.04 19620328 12 223.89 19620329 12 223.85 19620330 12 224.25 19620331 12 223.88 19620401 12 224.50 19620402 12 224.50 19620403 12 224.79 19620404 12 225.09 19620405 12 225.63 19620406 12 226.29 19620407 12 226.18 19620408 12 225.23 19620409 12 226.34 19620410 12 226.86 19620411 12 226.13 19620412 12 225.49 19620413 12 225.67 19620414 12 226.38 19620415 12 226.52 19620416 12 225.95 19620417 12 225.98 19620418 12 226.37 19620419 12 226.23 19620420 12 225.61 19620421 12 225.77 19620422 12 224.93 19620423 12 224.88 19620424 12 224.75 19620425 12 225.30 19620426 12 225.36 19620427 12 224.89 19620428 12 224.70 19620429 12 225.33 19620430 12 225.73 19620501 12 225.79 19620502 12 226.96 19620503 12 227.74 19620504 12 228.27 19620505 12 227.22 19620506 12 226.10 19620507 12 225.82 19620508 12 225.59 19620509 12 225.67 19620510 12 226.27 19620511 12 227.43 19620512 12 227.88 19620513 12 227.98 19620514 12 228.05 19620515 12 228.26 19620516 12 228.74 19620517 12 228.43 19620518 12 228.19 19620519 12 228.44 19620520 12 228.62 19620521 12 228.02 19620522 12 227.53 19620523 12 227.83 19620524 12 228.67 19620525 12 229.07 19620526 12 229.09 19620527 12 229.49 19620528 12 229.12 19620529 12 228.60 19620530 12 228.27 19620531 12 228.66 19620601 12 229.90 19620602 12 230.23 19620603 12 230.02 19620604 12 229.95 19620605 12 229.26 19620606 12 230.14 19620607 12 230.54 19620608 12 230.59 19620609 12 229.47 19620610 12 229.48 19620611 12 229.94 19620612 12 229.94 19620613 12 230.09 19620614 12 229.90 19620615 12 229.79 19620616 12 228.94 19620617 12 229.05 19620618 12 229.29 19620619 12 229.95 19620620 12 229.28 19620621 12 229.12 19620622 12 229.66 19620623 12 229.68 19620624 12 229.56 19620625 12 229.76 19620626 12 229.82 19620627 12 230.09 19620628 12 229.26 19620629 12 229.98 19620630 12 230.18 19620701 12 231.15 19620702 12 231.46 19620703 12 231.71 19620704 12 231.55 19620705 12 231.89 19620706 12 231.72 19620707 12 230.70 19620708 12 230.13 19620709 12 230.12 19620710 12 230.87 19620711 12 231.35 19620712 12 231.46 19620713 12 230.76 19620714 12 230.61 19620715 12 231.51 19620716 12 231.41 19620717 12 231.30 19620718 12 231.02 19620719 12 230.44 19620720 12 229.77 19620721 12 230.00 19620722 12 230.60 19620723 12 230.37 19620724 12 230.44 19620725 12 230.70 19620726 12 230.28 19620727 12 230.22 19620728 12 230.21 19620729 12 230.12 19620730 12 230.61 19620731 12 230.22 19620801 12 230.48 19620802 12 230.60 19620803 12 230.95 19620804 12 231.12 19620805 12 231.02 19620806 12 230.39 19620807 12 229.86 19620808 12 230.38 19620809 12 231.24 19620810 12 231.02 19620811 12 230.17 19620812 12 229.76 19620813 12 229.89 19620814 12 230.28 19620815 12 231.10 19620816 12 230.36 19620817 12 230.12 19620818 12 230.51 19620819 12 230.59 19620820 12 229.48 19620821 12 229.22 19620822 12 229.87 19620823 12 230.65 19620824 12 230.45 19620825 12 229.96 19620826 12 229.57 19620827 12 229.48 19620828 12 229.47 19620829 12 229.44 19620830 12 229.36 19620831 12 229.04 19620901 12 228.73 19620902 12 229.72 19620903 12 230.00 19620904 12 229.56 19620905 12 229.49 19620906 12 229.46 19620907 12 229.74 19620908 12 229.70 19620909 12 229.05 19620910 12 228.36 19620911 12 227.61 19620912 12 227.50 19620913 12 227.49 19620914 12 227.66 19620915 12 227.88 19620916 12 228.22 19620917 12 228.49 19620918 12 228.99 19620919 12 229.21 19620920 12 228.59 19620921 12 227.62 19620922 12 226.37 19620923 12 226.25 19620924 12 227.35 19620925 12 228.64 19620926 12 229.09 19620927 12 228.07 19620928 12 226.85 19620929 12 226.66 19620930 12 225.99 19621001 12 225.36 19621002 12 225.55 19621003 12 225.44 19621004 12 225.08 19621005 12 224.34 19621006 12 224.32 19621007 12 224.80 19621008 12 225.47 19621009 12 225.70 19621010 12 225.79 19621011 12 226.01 19621012 12 226.04 19621013 12 225.94 19621014 12 225.89 19621015 12 225.05 19621016 12 224.90 19621017 12 224.44 19621018 12 224.73 19621019 12 225.43 19621020 12 224.83 19621021 12 224.58 19621022 12 224.37 19621023 12 224.45 19621024 12 223.75 19621025 12 223.56 19621026 12 223.96 19621027 12 224.02 19621028 12 224.12 19621029 12 224.07 19621030 12 222.56 19621031 12 223.84 19621101 12 223.99 19621102 12 223.74 19621103 12 223.36 19621104 12 222.84 19621105 12 223.91 19621106 12 224.16 19621107 12 223.92 19621108 12 223.20 19621109 12 222.56 19621110 12 222.51 19621111 12 221.70 19621112 12 221.61 19621113 12 220.67 19621114 12 220.83 19621115 12 221.51 19621116 12 221.64 19621117 12 221.38 19621118 12 222.04 19621119 12 221.80 19621120 12 221.07 19621121 12 221.01 19621122 12 221.01 19621123 12 220.58 19621124 12 219.66 19621125 12 218.54 19621126 12 217.67 19621127 12 217.83 19621128 12 217.45 19621129 12 216.45 19621130 12 216.58 19621201 12 215.76 19621202 12 216.79 19621203 12 217.97 19621204 12 217.61 19621205 12 216.47 19621206 12 216.41 19621207 12 217.57 19621208 12 216.37 19621209 12 216.65 19621210 12 216.64 19621211 12 216.84 19621212 12 218.98 19621213 12 220.50 19621214 12 220.25 19621215 12 218.32 19621216 12 219.80 19621217 12 220.00 19621218 12 220.37 19621219 12 220.78 19621220 12 219.52 19621221 12 218.77 19621222 12 220.18 19621223 12 221.04 19621224 12 221.08 19621225 12 220.40 19621226 12 220.96 19621227 12 221.47 19621228 12 221.74 19621229 12 222.72 19621230 12 222.16 19621231 12 223.03 19630101 12 222.89 19630102 12 221.72 19630103 12 220.90 19630104 12 220.19 19630105 12 220.75 19630106 12 223.21 19630107 12 225.95 19630108 12 225.55 19630109 12 225.43 19630110 12 222.46 19630111 12 219.51 19630112 12 219.68 19630113 12 219.03 19630114 12 217.86 19630115 12 216.55 19630116 12 216.52 19630117 12 218.02 19630118 12 221.79 19630119 12 224.87 19630120 12 226.07 19630121 12 227.24 19630122 12 228.34 19630123 12 227.74 19630124 12 226.07 19630125 12 222.93 19630126 12 221.95 19630127 12 222.90 19630128 12 222.16 19630129 12 223.99 19630130 12 228.33 19630131 12 229.11 19630201 12 227.57 19630202 12 224.76 19630203 12 223.63 19630204 12 223.91 19630205 12 224.42 19630206 12 222.82 19630207 12 222.57 19630208 12 222.37 19630209 12 222.19 19630210 12 221.94 19630211 12 221.93 19630212 12 221.69 19630213 12 222.04 19630214 12 221.02 19630215 12 221.44 19630216 12 221.47 19630217 12 222.36 19630218 12 222.00 19630219 12 221.54 19630220 12 222.68 19630221 12 222.35 19630222 12 222.42 19630223 12 222.36 19630224 12 221.31 19630225 12 221.35 19630226 12 221.35 19630227 12 221.28 19630228 12 221.54 19630301 12 221.24 19630302 12 220.62 19630303 12 220.20 19630304 12 220.80 19630305 12 219.89 19630306 12 219.04 19630307 12 220.27 19630308 12 221.60 19630309 12 222.40 19630310 12 222.38 19630311 12 222.97 19630312 12 224.45 19630313 12 223.51 19630314 12 222.13 19630315 12 223.45 19630316 12 223.35 19630317 12 223.71 19630318 12 222.41 19630319 12 221.46 19630320 12 222.07 19630321 12 222.77 19630322 12 222.29 19630323 12 222.34 19630324 12 222.71 19630325 12 222.09 19630326 12 223.03 19630327 12 223.66 19630328 12 224.29 19630329 12 224.64 19630330 12 225.01 19630331 12 225.17 19630401 12 224.57 19630402 12 225.28 19630403 12 224.94 19630404 12 225.92 19630405 12 226.35 19630406 12 226.72 19630407 12 226.49 19630408 12 226.51 19630409 12 225.79 19630410 12 226.41 19630411 12 227.58 19630412 12 227.32 19630413 12 226.01 19630414 12 224.73 19630415 12 224.18 19630416 12 226.04 19630417 12 226.84 19630418 12 227.73 19630419 12 227.09 19630420 12 226.08 19630421 12 226.36 19630422 12 226.01 19630423 12 226.49 19630424 12 226.36 19630425 12 226.71 19630426 12 226.34 19630427 12 226.43 19630428 12 226.05 19630429 12 225.92 19630430 12 226.40 19630501 12 227.13 19630502 12 227.36 19630503 12 227.50 19630504 12 227.98 19630505 12 227.91 19630506 12 227.79 19630507 12 228.04 19630508 12 228.10 19630509 12 228.12 19630510 12 228.14 19630511 12 227.93 19630512 12 227.92 19630513 12 227.95 19630514 12 228.97 19630515 12 229.23 19630516 12 229.19 19630517 12 228.54 19630518 12 228.84 19630519 12 229.40 19630520 12 229.80 19630521 12 229.48 19630522 12 229.77 19630523 12 229.75 19630524 12 230.33 19630525 12 230.41 19630526 12 229.15 19630527 12 229.15 19630528 12 229.00 19630529 12 229.92 19630530 12 230.21 19630531 12 230.38 19630601 12 230.57 19630602 12 230.66 19630603 12 231.41 19630604 12 231.57 19630605 12 231.44 19630606 12 231.46 19630607 12 231.03 19630608 12 230.87 19630609 12 230.85 19630610 12 231.49 19630611 12 231.55 19630612 12 230.99 19630613 12 231.19 19630614 12 230.82 19630615 12 230.97 19630616 12 230.44 19630617 12 230.75 19630618 12 230.86 19630619 12 231.06 19630620 12 230.29 19630621 12 231.11 19630622 12 231.16 19630623 12 231.47 19630624 12 230.77 19630625 12 230.34 19630626 12 229.90 19630627 12 230.85 19630628 12 230.78 19630629 12 230.29 19630630 12 230.00 19630701 12 230.76 19630702 12 231.16 19630703 12 231.80 19630704 12 232.33 19630705 12 232.00 19630706 12 232.07 19630707 12 232.11 19630708 12 231.53 19630709 12 231.43 19630710 12 231.78 19630711 12 231.74 19630712 12 231.14 19630713 12 231.50 19630714 12 231.45 19630715 12 231.56 19630716 12 231.93 19630717 12 232.03 19630718 12 231.77 19630719 12 230.98 19630720 12 231.07 19630721 12 231.30 19630722 12 231.31 19630723 12 231.33 19630724 12 231.60 19630725 12 231.79 19630726 12 231.57 19630727 12 231.36 19630728 12 231.37 19630729 12 232.01 19630730 12 231.77 19630731 12 231.44 19630801 12 231.91 19630802 12 231.48 19630803 12 231.55 19630804 12 231.82 19630805 12 232.22 19630806 12 232.24 19630807 12 231.81 19630808 12 231.69 19630809 12 231.56 19630810 12 232.05 19630811 12 232.01 19630812 12 231.96 19630813 12 232.06 19630814 12 232.00 19630815 12 231.94 19630816 12 231.68 19630817 12 232.13 19630818 12 231.68 19630819 12 231.16 19630820 12 231.35 19630821 12 231.51 19630822 12 230.79 19630823 12 230.68 19630824 12 230.76 19630825 12 231.02 19630826 12 231.19 19630827 12 231.44 19630828 12 231.85 19630829 12 231.75 19630830 12 231.65 19630831 12 231.40 19630901 12 230.98 19630902 12 230.55 19630903 12 230.04 19630904 12 229.79 19630905 12 229.74 19630906 12 230.35 19630907 12 230.23 19630908 12 230.14 19630909 12 230.09 19630910 12 230.32 19630911 12 230.69 19630912 12 231.38 19630913 12 230.59 19630914 12 229.44 19630915 12 228.39 19630916 12 227.85 19630917 12 228.24 19630918 12 227.91 19630919 12 227.73 19630920 12 227.45 19630921 12 227.39 19630922 12 227.11 19630923 12 227.75 19630924 12 228.58 19630925 12 229.10 19630926 12 227.86 19630927 12 226.67 19630928 12 226.46 19630929 12 226.49 19630930 12 226.32 19631001 12 226.53 19631002 12 226.88 19631003 12 227.09 19631004 12 227.15 19631005 12 227.29 19631006 12 226.75 19631007 12 226.30 19631008 12 225.74 19631009 12 225.50 19631010 12 225.48 19631011 12 224.57 19631012 12 223.80 19631013 12 224.36 19631014 12 224.15 19631015 12 224.34 19631016 12 224.73 19631017 12 224.93 19631018 12 225.12 19631019 12 225.06 19631020 12 224.90 19631021 12 224.40 19631022 12 223.73 19631023 12 222.83 19631024 12 223.03 19631025 12 222.67 19631026 12 223.39 19631027 12 223.57 19631028 12 223.20 19631029 12 222.63 19631030 12 222.09 19631031 12 221.99 19631101 12 221.57 19631102 12 221.43 19631103 12 220.51 19631104 12 220.48 19631105 12 221.10 19631106 12 221.64 19631107 12 220.89 19631108 12 220.66 19631109 12 220.12 19631110 12 219.82 19631111 12 219.88 19631112 12 219.55 19631113 12 220.38 19631114 12 219.39 19631115 12 219.90 19631116 12 220.60 19631117 12 220.34 19631118 12 220.28 19631119 12 219.63 19631120 12 219.73 19631121 12 220.07 19631122 12 219.90 19631123 12 220.56 19631124 12 221.13 19631125 12 222.16 19631126 12 222.02 19631127 12 221.57 19631128 12 221.18 19631129 12 220.76 19631130 12 221.54 19631201 12 220.53 19631202 12 220.01 19631203 12 219.37 19631204 12 218.79 19631205 12 218.45 19631206 12 217.41 19631207 12 217.82 19631208 12 217.81 19631209 12 218.79 19631210 12 218.94 19631211 12 219.33 19631212 12 220.49 19631213 12 219.49 19631214 12 220.04 19631215 12 220.27 19631216 12 220.32 19631217 12 220.59 19631218 12 220.98 19631219 12 222.19 19631220 12 220.76 19631221 12 221.72 19631222 12 222.37 19631223 12 222.29 19631224 12 222.73 19631225 12 222.73 19631226 12 221.39 19631227 12 219.18 19631228 12 217.30 19631229 12 216.51 19631230 12 216.42 19631231 12 216.86 19640101 12 219.02 19640102 12 221.68 19640103 12 223.30 19640104 12 222.56 19640105 12 220.96 19640106 12 218.81 19640107 12 216.25 19640108 12 215.34 19640109 12 215.63 19640110 12 215.66 19640111 12 216.86 19640112 12 217.58 19640113 12 219.52 19640114 12 219.65 19640115 12 220.97 19640116 12 220.72 19640117 12 219.39 19640118 12 218.74 19640119 12 218.49 19640120 12 218.81 19640121 12 218.80 19640122 12 218.61 19640123 12 217.89 19640124 12 217.63 19640125 12 218.31 19640126 12 219.49 19640127 12 220.46 19640128 12 221.16 19640129 12 222.30 19640130 12 223.02 19640131 12 222.46 19640201 12 220.26 19640202 12 221.42 19640203 12 221.04 19640204 12 221.59 19640205 12 221.29 19640206 12 221.45 19640207 12 222.19 19640208 12 222.17 19640209 12 222.12 19640210 12 222.16 19640211 12 220.28 19640212 12 218.41 19640213 12 219.14 19640214 12 220.21 19640215 12 222.77 19640216 12 222.90 19640217 12 222.26 19640218 12 221.72 19640219 12 220.99 19640220 12 219.75 19640221 12 219.12 19640222 12 218.82 19640223 12 218.59 19640224 12 219.20 19640225 12 220.55 19640226 12 221.29 19640227 12 222.47 19640228 12 223.11 19640229 12 224.46 19640301 12 223.86 19640302 12 223.14 19640303 12 222.89 19640304 12 220.68 19640305 12 219.37 19640306 12 217.59 19640307 12 217.29 19640308 12 218.70 19640309 12 219.49 19640310 12 218.73 19640311 12 218.53 19640312 12 220.07 19640313 12 220.04 19640314 12 219.84 19640315 12 220.54 19640316 12 218.51 19640317 12 219.44 19640318 12 221.70 19640319 12 220.36 19640320 12 221.58 19640321 12 222.96 19640322 12 222.44 19640323 12 221.87 19640324 12 222.12 19640325 12 223.36 19640326 12 223.70 19640327 12 223.18 19640328 12 223.94 19640329 12 224.36 19640330 12 223.88 19640331 12 224.31 19640401 12 225.76 19640402 12 226.41 19640403 12 226.34 19640404 12 226.73 19640405 12 226.28 19640406 12 226.59 19640407 12 226.76 19640408 12 225.79 19640409 12 226.01 19640410 12 226.25 19640411 12 226.19 19640412 12 225.84 19640413 12 225.80 19640414 12 227.14 19640415 12 226.30 19640416 12 226.12 19640417 12 226.47 19640418 12 227.34 19640419 12 227.49 19640420 12 226.67 19640421 12 226.65 19640422 12 226.88 19640423 12 226.83 19640424 12 226.25 19640425 12 227.05 19640426 12 227.83 19640427 12 227.51 19640428 12 226.43 19640429 12 226.67 19640430 12 227.45 19640501 12 227.86 19640502 12 227.38 19640503 12 227.53 19640504 12 227.76 19640505 12 227.68 19640506 12 227.23 19640507 12 227.52 19640508 12 227.74 19640509 12 228.16 19640510 12 228.09 19640511 12 227.86 19640512 12 227.36 19640513 12 227.60 19640514 12 227.62 19640515 12 228.44 19640516 12 228.15 19640517 12 228.09 19640518 12 228.04 19640519 12 228.14 19640520 12 228.85 19640521 12 229.11 19640522 12 229.66 19640523 12 230.02 19640524 12 229.79 19640525 12 230.15 19640526 12 229.95 19640527 12 230.10 19640528 12 230.11 19640529 12 229.91 19640530 12 229.83 19640531 12 229.58 19640601 12 230.59 19640602 12 230.76 19640603 12 230.30 19640604 12 230.18 19640605 12 230.13 19640606 12 229.81 19640607 12 229.08 19640608 12 229.41 19640609 12 229.90 19640610 12 229.77 19640611 12 230.06 19640612 12 230.01 19640613 12 230.57 19640614 12 230.19 19640615 12 230.35 19640616 12 230.17 19640617 12 230.49 19640618 12 230.86 19640619 12 231.25 19640620 12 231.45 19640621 12 231.16 19640622 12 230.73 19640623 12 230.38 19640624 12 230.61 19640625 12 230.81 19640626 12 230.24 19640627 12 230.49 19640628 12 230.40 19640629 12 230.74 19640630 12 230.72 19640701 12 231.53 19640702 12 231.85 19640703 12 232.33 19640704 12 232.58 19640705 12 232.28 19640706 12 231.42 19640707 12 231.66 19640708 12 231.65 19640709 12 231.80 19640710 12 232.55 19640711 12 231.98 19640712 12 231.87 19640713 12 231.85 19640714 12 231.63 19640715 12 231.01 19640716 12 230.46 19640717 12 230.65 19640718 12 231.15 19640719 12 231.25 19640720 12 231.47 19640721 12 232.09 19640722 12 231.84 19640723 12 232.05 19640724 12 231.62 19640725 12 231.08 19640726 12 231.08 19640727 12 231.27 19640728 12 231.38 19640729 12 231.00 19640730 12 230.76 19640731 12 231.30 19640801 12 232.17 19640802 12 231.80 19640803 12 231.78 19640804 12 231.83 19640805 12 231.85 19640806 12 231.55 19640807 12 231.78 19640808 12 231.72 19640809 12 232.28 19640810 12 231.73 19640811 12 231.67 19640812 12 231.73 19640813 12 232.42 19640814 12 232.47 19640815 12 232.47 19640816 12 231.51 19640817 12 230.71 19640818 12 231.07 19640819 12 231.37 19640820 12 232.08 19640821 12 232.48 19640822 12 231.70 19640823 12 231.33 19640824 12 231.06 19640825 12 230.91 19640826 12 230.38 19640827 12 229.64 19640828 12 229.90 19640829 12 230.34 19640830 12 230.80 19640831 12 230.81 19640901 12 230.71 19640902 12 229.29 19640903 12 229.28 19640904 12 229.29 19640905 12 230.17 19640906 12 230.25 19640907 12 229.63 19640908 12 229.04 19640909 12 228.68 19640910 12 229.06 19640911 12 229.47 19640912 12 229.63 19640913 12 228.66 19640914 12 228.28 19640915 12 228.67 19640916 12 228.55 19640917 12 228.76 19640918 12 228.16 19640919 12 227.94 19640920 12 227.52 19640921 12 227.71 19640922 12 227.87 19640923 12 228.30 19640924 12 227.46 19640925 12 227.70 19640926 12 227.60 19640927 12 227.08 19640928 12 226.39 19640929 12 226.36 19640930 12 226.63 19641001 12 225.46 19641002 12 225.22 19641003 12 225.48 19641004 12 225.73 19641005 12 225.32 19641006 12 224.67 19641007 12 225.41 19641008 12 226.27 19641009 12 225.89 19641010 12 226.06 19641011 12 226.54 19641012 12 227.30 19641013 12 227.05 19641014 12 226.15 19641015 12 226.17 19641016 12 225.92 19641017 12 224.36 19641018 12 224.30 19641019 12 224.19 19641020 12 224.14 19641021 12 223.09 19641022 12 222.73 19641023 12 223.44 19641024 12 225.05 19641025 12 225.05 19641026 12 224.37 19641027 12 223.52 19641028 12 222.57 19641029 12 222.49 19641030 12 222.27 19641031 12 222.43 19641101 12 222.03 19641102 12 221.96 19641103 12 222.18 19641104 12 221.94 19641105 12 221.87 19641106 12 221.05 19641107 12 221.23 19641108 12 220.37 19641109 12 220.21 19641110 12 219.38 19641111 12 219.84 19641112 12 219.75 19641113 12 219.03 19641114 12 218.33 19641115 12 218.72 19641116 12 218.91 19641117 12 219.23 19641118 12 219.91 19641119 12 219.72 19641120 12 219.75 19641121 12 220.34 19641122 12 220.93 19641123 12 220.59 19641124 12 219.57 19641125 12 216.82 19641126 12 217.23 19641127 12 219.91 19641128 12 221.02 19641129 12 222.80 19641130 12 224.80 19641201 12 224.39 19641202 12 224.78 19641203 12 224.48 19641204 12 224.04 19641205 12 223.10 19641206 12 222.28 19641207 12 222.04 19641208 12 221.01 19641209 12 219.72 19641210 12 220.12 19641211 12 220.84 19641212 12 219.52 19641213 12 217.17 19641214 12 216.70 19641215 12 217.93 19641216 12 217.95 19641217 12 218.47 19641218 12 218.46 19641219 12 217.88 19641220 12 217.29 19641221 12 217.53 19641222 12 217.26 19641223 12 217.86 19641224 12 219.20 19641225 12 221.23 19641226 12 224.09 19641227 12 225.83 19641228 12 227.15 19641229 12 227.00 19641230 12 223.99 19641231 12 222.92 19650101 12 221.64 19650102 12 222.05 19650103 12 222.09 19650104 12 222.19 19650105 12 220.92 19650106 12 220.07 19650107 12 219.08 19650108 12 218.50 19650109 12 217.62 19650110 12 217.00 19650111 12 217.87 19650112 12 219.58 19650113 12 219.96 19650114 12 221.49 19650115 12 223.02 19650116 12 222.64 19650117 12 221.77 19650118 12 223.32 19650119 12 223.80 19650120 12 222.10 19650121 12 222.73 19650122 12 221.93 19650123 12 221.77 19650124 12 220.34 19650125 12 220.66 19650126 12 219.88 19650127 12 217.79 19650128 12 217.57 19650129 12 217.26 19650130 12 218.17 19650131 12 218.33 19650201 12 218.57 19650202 12 218.18 19650203 12 218.78 19650204 12 220.16 19650205 12 221.53 19650206 12 222.98 19650207 12 224.04 19650208 12 224.41 19650209 12 224.95 19650210 12 224.47 19650211 12 223.10 19650212 12 222.23 19650213 12 222.18 19650214 12 222.42 19650215 12 222.63 19650216 12 222.63 19650217 12 221.86 19650218 12 222.47 19650219 12 222.26 19650220 12 223.34 19650221 12 223.11 19650222 12 222.52 19650223 12 223.01 19650224 12 223.18 19650225 12 221.77 19650226 12 222.72 19650227 12 223.10 19650228 12 223.58 19650301 12 225.07 19650302 12 225.44 19650303 12 226.30 19650304 12 227.13 19650305 12 228.49 19650306 12 228.54 19650307 12 227.21 19650308 12 225.70 19650309 12 223.63 19650310 12 223.05 19650311 12 223.14 19650312 12 223.46 19650313 12 222.34 19650314 12 221.64 19650315 12 221.33 19650316 12 221.44 19650317 12 221.53 19650318 12 222.67 19650319 12 223.34 19650320 12 222.98 19650321 12 222.95 19650322 12 222.83 19650323 12 223.27 19650324 12 223.39 19650325 12 224.51 19650326 12 225.12 19650327 12 224.63 19650328 12 225.02 19650329 12 225.10 19650330 12 225.71 19650331 12 225.05 19650401 12 225.18 19650402 12 225.27 19650403 12 225.61 19650404 12 225.84 19650405 12 226.78 19650406 12 226.53 19650407 12 226.26 19650408 12 226.91 19650409 12 227.25 19650410 12 226.70 19650411 12 227.26 19650412 12 226.77 19650413 12 226.62 19650414 12 226.72 19650415 12 226.50 19650416 12 226.16 19650417 12 225.81 19650418 12 226.42 19650419 12 227.32 19650420 12 227.93 19650421 12 228.20 19650422 12 226.76 19650423 12 225.51 19650424 12 225.45 19650425 12 225.63 19650426 12 226.10 19650427 12 226.81 19650428 12 228.21 19650429 12 228.50 19650430 12 229.13 19650501 12 229.00 19650502 12 229.03 19650503 12 229.23 19650504 12 228.64 19650505 12 229.45 19650506 12 228.49 19650507 12 227.60 19650508 12 227.50 19650509 12 227.35 19650510 12 227.48 19650511 12 227.88 19650512 12 228.34 19650513 12 228.24 19650514 12 228.19 19650515 12 227.99 19650516 12 227.96 19650517 12 228.36 19650518 12 228.49 19650519 12 229.33 19650520 12 229.57 19650521 12 229.56 19650522 12 229.13 19650523 12 229.85 19650524 12 230.07 19650525 12 230.07 19650526 12 229.46 19650527 12 230.20 19650528 12 230.66 19650529 12 231.03 19650530 12 231.16 19650531 12 231.44 19650601 12 231.81 19650602 12 231.23 19650603 12 230.98 19650604 12 230.22 19650605 12 230.71 19650606 12 230.81 19650607 12 231.19 19650608 12 231.67 19650609 12 231.52 19650610 12 231.24 19650611 12 231.58 19650612 12 231.38 19650613 12 230.99 19650614 12 230.78 19650615 12 230.25 19650616 12 230.49 19650617 12 230.37 19650618 12 230.72 19650619 12 230.81 19650620 12 230.31 19650621 12 230.36 19650622 12 230.91 19650623 12 230.80 19650624 12 230.94 19650625 12 231.09 19650626 12 231.11 19650627 12 230.45 19650628 12 230.53 19650629 12 230.81 19650630 12 231.25 19650701 12 232.17 19650702 12 231.46 19650703 12 231.17 19650704 12 232.06 19650705 12 231.93 19650706 12 231.70 19650707 12 231.95 19650708 12 232.30 19650709 12 231.90 19650710 12 232.10 19650711 12 232.24 19650712 12 231.89 19650713 12 231.74 19650714 12 232.23 19650715 12 232.29 19650716 12 231.75 19650717 12 230.93 19650718 12 231.44 19650719 12 231.53 19650720 12 232.11 19650721 12 232.66 19650722 12 232.45 19650723 12 232.69 19650724 12 232.42 19650725 12 232.01 19650726 12 231.82 19650727 12 231.88 19650728 12 231.51 19650729 12 231.87 19650730 12 232.40 19650731 12 232.16 19650801 12 232.64 19650802 12 232.54 19650803 12 232.19 19650804 12 231.91 19650805 12 231.18 19650806 12 230.76 19650807 12 230.51 19650808 12 231.29 19650809 12 232.12 19650810 12 232.17 19650811 12 231.81 19650812 12 231.67 19650813 12 231.98 19650814 12 231.64 19650815 12 231.44 19650816 12 231.19 19650817 12 231.37 19650818 12 231.73 19650819 12 231.89 19650820 12 231.33 19650821 12 231.90 19650822 12 232.03 19650823 12 231.40 19650824 12 231.35 19650825 12 231.64 19650826 12 231.21 19650827 12 230.83 19650828 12 231.00 19650829 12 230.78 19650830 12 231.81 19650831 12 232.35 19650901 12 232.00 19650902 12 231.00 19650903 12 230.24 19650904 12 230.70 19650905 12 230.60 19650906 12 229.96 19650907 12 229.53 19650908 12 230.26 19650909 12 230.56 19650910 12 230.88 19650911 12 230.56 19650912 12 230.46 19650913 12 230.45 19650914 12 230.05 19650915 12 229.64 19650916 12 229.52 19650917 12 229.32 19650918 12 229.43 19650919 12 228.90 19650920 12 228.61 19650921 12 227.61 19650922 12 227.93 19650923 12 228.01 19650924 12 228.98 19650925 12 229.11 19650926 12 229.64 19650927 12 229.69 19650928 12 228.27 19650929 12 227.10 19650930 12 226.48 19651001 12 226.67 19651002 12 225.73 19651003 12 226.07 19651004 12 226.09 19651005 12 226.47 19651006 12 225.93 19651007 12 225.38 19651008 12 225.29 19651009 12 225.74 19651010 12 226.43 19651011 12 226.31 19651012 12 225.67 19651013 12 224.71 19651014 12 224.60 19651015 12 225.58 19651016 12 225.93 19651017 12 225.30 19651018 12 224.37 19651019 12 224.62 19651020 12 224.95 19651021 12 225.22 19651022 12 224.94 19651023 12 225.04 19651024 12 225.47 19651025 12 224.63 19651026 12 223.50 19651027 12 222.89 19651028 12 223.25 19651029 12 224.85 19651030 12 224.93 19651031 12 223.78 19651101 12 221.74 19651102 12 222.86 19651103 12 223.92 19651104 12 224.04 19651105 12 222.84 19651106 12 221.50 19651107 12 221.81 19651108 12 222.32 19651109 12 222.59 19651110 12 222.26 19651111 12 222.74 19651112 12 223.82 19651113 12 222.91 19651114 12 221.78 19651115 12 219.38 19651116 12 218.54 19651117 12 220.35 19651118 12 221.09 19651119 12 221.18 19651120 12 220.67 19651121 12 221.54 19651122 12 221.94 19651123 12 221.91 19651124 12 220.85 19651125 12 219.96 19651126 12 220.22 19651127 12 220.45 19651128 12 222.44 19651129 12 223.23 19651130 12 223.11 19651201 12 219.44 19651202 12 217.37 19651203 12 219.29 19651204 12 217.97 19651205 12 214.80 19651206 12 214.65 19651207 12 215.63 19651208 12 216.03 19651209 12 216.04 19651210 12 215.90 19651211 12 215.04 19651212 12 213.93 19651213 12 214.66 19651214 12 216.06 19651215 12 215.73 19651216 12 216.96 19651217 12 214.81 19651218 12 212.99 19651219 12 212.94 19651220 12 214.20 19651221 12 216.77 19651222 12 218.54 19651223 12 219.61 19651224 12 220.73 19651225 12 222.17 19651226 12 221.91 19651227 12 221.84 19651228 12 221.83 19651229 12 222.26 19651230 12 221.78 19651231 12 220.53 19660101 12 218.96 19660102 12 219.58 19660103 12 219.07 19660104 12 216.65 19660105 12 216.40 19660106 12 218.43 19660107 12 219.38 19660108 12 220.37 19660109 12 220.89 19660110 12 221.06 19660111 12 220.87 19660112 12 220.30 19660113 12 219.74 19660114 12 218.74 19660115 12 218.17 19660116 12 217.54 19660117 12 218.20 19660118 12 217.79 19660119 12 218.64 19660120 12 219.97 19660121 12 222.26 19660122 12 222.99 19660123 12 223.39 19660124 12 222.93 19660125 12 221.41 19660126 12 222.17 19660127 12 220.80 19660128 12 218.84 19660129 12 218.46 19660130 12 219.15 19660131 12 220.47 19660201 12 220.76 19660202 12 220.84 19660203 12 221.07 19660204 12 222.48 19660205 12 223.26 19660206 12 223.59 19660207 12 223.70 19660208 12 222.99 19660209 12 222.46 19660210 12 223.25 19660211 12 225.04 19660212 12 225.65 19660213 12 226.14 19660214 12 224.60 19660215 12 222.56 19660216 12 222.35 19660217 12 222.16 19660218 12 219.88 19660219 12 220.37 19660220 12 219.30 19660221 12 220.50 19660222 12 222.03 19660223 12 222.52 19660224 12 221.65 19660225 12 220.78 19660226 12 221.22 19660227 12 220.78 19660228 12 221.39 19660301 12 221.03 19660302 12 219.94 19660303 12 220.91 19660304 12 223.08 19660305 12 223.16 19660306 12 222.60 19660307 12 222.04 19660308 12 221.94 19660309 12 221.73 19660310 12 221.57 19660311 12 220.77 19660312 12 222.13 19660313 12 223.33 19660314 12 222.69 19660315 12 222.50 19660316 12 222.14 19660317 12 222.00 19660318 12 222.45 19660319 12 223.49 19660320 12 223.21 19660321 12 222.62 19660322 12 223.66 19660323 12 223.67 19660324 12 223.93 19660325 12 224.39 19660326 12 224.62 19660327 12 224.25 19660328 12 224.45 19660329 12 224.26 19660330 12 223.83 19660331 12 224.09 19660401 12 224.70 19660402 12 225.60 19660403 12 226.40 19660404 12 225.62 19660405 12 225.24 19660406 12 224.78 19660407 12 224.40 19660408 12 224.41 19660409 12 225.23 19660410 12 226.31 19660411 12 226.57 19660412 12 226.68 19660413 12 225.82 19660414 12 225.01 19660415 12 225.31 19660416 12 225.15 19660417 12 226.41 19660418 12 226.17 19660419 12 226.78 19660420 12 227.23 19660421 12 226.67 19660422 12 224.72 19660423 12 224.27 19660424 12 225.20 19660425 12 225.30 19660426 12 225.53 19660427 12 224.96 19660428 12 225.47 19660429 12 225.60 19660430 12 226.12 19660501 12 226.11 19660502 12 226.21 19660503 12 226.25 19660504 12 226.46 19660505 12 225.52 19660506 12 226.30 19660507 12 227.57 19660508 12 228.11 19660509 12 229.36 19660510 12 229.15 19660511 12 228.76 19660512 12 229.18 19660513 12 229.00 19660514 12 227.96 19660515 12 227.77 19660516 12 227.58 19660517 12 228.49 19660518 12 229.02 19660519 12 228.85 19660520 12 228.71 19660521 12 228.06 19660522 12 228.09 19660523 12 228.78 19660524 12 229.14 19660525 12 229.61 19660526 12 228.92 19660527 12 228.85 19660528 12 229.56 19660529 12 229.87 19660530 12 229.84 19660531 12 229.87 19660601 12 230.45 19660602 12 230.57 19660603 12 230.45 19660604 12 229.92 19660605 12 230.90 19660606 12 230.87 19660607 12 230.56 19660608 12 230.10 19660609 12 230.17 19660610 12 230.30 19660611 12 230.37 19660612 12 230.84 19660613 12 230.81 19660614 12 230.82 19660615 12 230.34 19660616 12 230.50 19660617 12 230.80 19660618 12 231.17 19660619 12 231.22 19660620 12 231.00 19660621 12 231.27 19660622 12 230.85 19660623 12 231.27 19660624 12 230.98 19660625 12 231.19 19660626 12 231.13 19660627 12 230.50 19660628 12 231.02 19660629 12 232.46 19660630 12 231.96 19660701 12 232.08 19660702 12 231.79 19660703 12 232.00 19660704 12 231.85 19660705 12 232.01 19660706 12 232.42 19660707 12 232.84 19660708 12 232.52 19660709 12 232.80 19660710 12 232.40 19660711 12 231.99 19660712 12 231.61 19660713 12 231.33 19660714 12 231.80 19660715 12 232.53 19660716 12 232.37 19660717 12 232.77 19660718 12 233.19 19660719 12 233.20 19660720 12 233.18 19660721 12 232.88 19660722 12 232.52 19660723 12 232.45 19660724 12 232.58 19660725 12 232.67 19660726 12 232.80 19660727 12 232.95 19660728 12 233.15 19660729 12 233.14 19660730 12 232.72 19660731 12 232.25 19660801 12 232.67 19660802 12 232.70 19660803 12 232.63 19660804 12 232.31 19660805 12 232.62 19660806 12 232.89 19660807 12 233.56 19660808 12 234.07 19660809 12 233.51 19660810 12 232.36 19660811 12 232.05 19660812 12 231.66 19660813 12 231.94 19660814 12 231.92 19660815 12 231.92 19660816 12 231.94 19660817 12 232.12 19660818 12 232.03 19660819 12 231.46 19660820 12 231.41 19660821 12 231.96 19660822 12 232.26 19660823 12 232.27 19660824 12 232.60 19660825 12 232.58 19660826 12 232.26 19660827 12 231.69 19660828 12 231.78 19660829 12 231.43 19660830 12 231.76 19660831 12 232.11 19660901 12 231.24 19660902 12 231.01 19660903 12 231.13 19660904 12 231.02 19660905 12 230.09 19660906 12 230.02 19660907 12 229.82 19660908 12 229.33 19660909 12 229.67 19660910 12 230.09 19660911 12 230.61 19660912 12 230.36 19660913 12 229.38 19660914 12 228.89 19660915 12 229.07 19660916 12 229.88 19660917 12 229.68 19660918 12 229.01 19660919 12 228.99 19660920 12 228.67 19660921 12 228.59 19660922 12 228.59 19660923 12 228.53 19660924 12 229.30 19660925 12 229.83 19660926 12 229.96 19660927 12 230.11 19660928 12 229.94 19660929 12 229.83 19660930 12 229.33 19661001 12 229.26 19661002 12 229.02 19661003 12 228.84 19661004 12 228.14 19661005 12 227.79 19661006 12 227.01 19661007 12 227.07 19661008 12 226.80 19661009 12 225.81 19661010 12 225.56 19661011 12 226.01 19661012 12 226.14 19661013 12 225.71 19661014 12 224.97 19661015 12 225.04 19661016 12 224.63 19661017 12 224.84 19661018 12 225.11 19661019 12 225.14 19661020 12 224.69 19661021 12 224.53 19661022 12 224.33 19661023 12 224.56 19661024 12 223.10 19661025 12 223.53 19661026 12 223.72 19661027 12 224.34 19661028 12 225.17 19661029 12 225.38 19661030 12 224.95 19661031 12 224.16 19661101 12 223.60 19661102 12 223.70 19661103 12 222.96 19661104 12 223.33 19661105 12 223.92 19661106 12 223.38 19661107 12 222.18 19661108 12 221.13 19661109 12 220.89 19661110 12 220.78 19661111 12 221.38 19661112 12 221.16 19661113 12 221.36 19661114 12 220.93 19661115 12 219.65 19661116 12 219.34 19661117 12 220.49 19661118 12 221.21 19661119 12 221.90 19661120 12 222.02 19661121 12 221.63 19661122 12 221.76 19661123 12 223.06 19661124 12 223.27 19661125 12 222.22 19661126 12 221.47 19661127 12 220.58 19661128 12 219.97 19661129 12 221.85 19661130 12 222.54 19661201 12 222.38 19661202 12 224.92 19661203 12 224.05 19661204 12 222.50 19661205 12 221.88 19661206 12 223.03 19661207 12 224.32 19661208 12 222.54 19661209 12 221.62 19661210 12 220.21 19661211 12 219.88 19661212 12 220.11 19661213 12 222.02 19661214 12 221.61 19661215 12 221.91 19661216 12 220.46 19661217 12 218.87 19661218 12 216.39 19661219 12 215.28 19661220 12 215.36 19661221 12 216.51 19661222 12 217.90 19661223 12 219.10 19661224 12 219.22 19661225 12 218.40 19661226 12 218.12 19661227 12 219.49 19661228 12 219.79 19661229 12 220.05 19661230 12 218.64 19661231 12 217.35 19670101 12 217.22 19670102 12 217.85 19670103 12 219.17 19670104 12 220.04 19670105 12 220.98 19670106 12 221.54 19670107 12 221.54 19670108 12 220.70 19670109 12 219.62 19670110 12 219.42 19670111 12 221.07 19670112 12 222.69 19670113 12 223.25 19670114 12 222.59 19670115 12 222.74 19670116 12 222.58 19670117 12 223.61 19670118 12 223.94 19670119 12 223.29 19670120 12 223.70 19670121 12 225.30 19670122 12 226.17 19670123 12 226.33 19670124 12 225.84 19670125 12 225.35 19670126 12 223.81 19670127 12 223.21 19670128 12 223.45 19670129 12 223.35 19670130 12 223.03 19670131 12 221.73 19670201 12 219.87 19670202 12 219.67 19670203 12 219.43 19670204 12 220.15 19670205 12 222.45 19670206 12 223.16 19670207 12 223.25 19670208 12 223.00 19670209 12 222.94 19670210 12 223.87 19670211 12 224.86 19670212 12 224.92 19670213 12 224.44 19670214 12 223.26 19670215 12 220.58 19670216 12 220.02 19670217 12 220.47 19670218 12 221.60 19670219 12 220.11 19670220 12 219.84 19670221 12 218.67 19670222 12 218.87 19670223 12 218.36 19670224 12 218.69 19670225 12 219.65 19670226 12 222.17 19670227 12 222.35 19670228 12 221.24 19670301 12 221.40 19670302 12 221.10 19670303 12 220.45 19670304 12 219.47 19670305 12 220.41 19670306 12 220.92 19670307 12 220.57 19670308 12 221.31 19670309 12 222.35 19670310 12 222.46 19670311 12 222.16 19670312 12 221.92 19670313 12 223.53 19670314 12 223.71 19670315 12 223.05 19670316 12 223.12 19670317 12 223.90 19670318 12 224.53 19670319 12 225.19 19670320 12 224.53 19670321 12 223.56 19670322 12 223.57 19670323 12 224.30 19670324 12 224.09 19670325 12 224.08 19670326 12 224.63 19670327 12 225.48 19670328 12 225.78 19670329 12 225.79 19670330 12 226.13 19670331 12 226.07 19670401 12 225.56 19670402 12 224.78 19670403 12 224.94 19670404 12 225.10 19670405 12 224.48 19670406 12 224.84 19670407 12 225.40 19670408 12 225.81 19670409 12 225.35 19670410 12 224.86 19670411 12 224.72 19670412 12 224.26 19670413 12 224.23 19670414 12 224.38 19670415 12 223.53 19670416 12 223.30 19670417 12 224.25 19670418 12 224.69 19670419 12 225.80 19670420 12 225.94 19670421 12 226.72 19670422 12 226.89 19670423 12 226.44 19670424 12 226.21 19670425 12 225.60 19670426 12 226.33 19670427 12 227.20 19670428 12 227.08 19670429 12 226.67 19670430 12 226.31 19670501 12 227.04 19670502 12 228.01 19670503 12 228.05 19670504 12 227.85 19670505 12 227.53 19670506 12 227.25 19670507 12 227.03 19670508 12 227.49 19670509 12 227.46 19670510 12 227.66 19670511 12 227.52 19670512 12 227.65 19670513 12 227.99 19670514 12 227.94 19670515 12 228.01 19670516 12 228.29 19670517 12 229.24 19670518 12 229.32 19670519 12 228.87 19670520 12 228.36 19670521 12 228.44 19670522 12 228.12 19670523 12 228.83 19670524 12 228.71 19670525 12 228.82 19670526 12 228.10 19670527 12 227.98 19670528 12 228.17 19670529 12 229.03 19670530 12 230.11 19670531 12 230.24 19670601 12 230.51 19670602 12 230.13 19670603 12 229.62 19670604 12 229.69 19670605 12 229.66 19670606 12 229.88 19670607 12 230.46 19670608 12 231.35 19670609 12 231.40 19670610 12 231.40 19670611 12 231.31 19670612 12 231.43 19670613 12 231.63 19670614 12 231.11 19670615 12 231.12 19670616 12 231.20 19670617 12 231.39 19670618 12 230.98 19670619 12 230.80 19670620 12 231.01 19670621 12 230.79 19670622 12 230.71 19670623 12 230.87 19670624 12 229.99 19670625 12 230.38 19670626 12 230.74 19670627 12 231.49 19670628 12 231.28 19670629 12 230.57 19670630 12 230.64 19670701 12 231.61 19670702 12 231.94 19670703 12 231.77 19670704 12 231.55 19670705 12 231.58 19670706 12 231.97 19670707 12 231.79 19670708 12 231.92 19670709 12 231.88 19670710 12 231.54 19670711 12 230.60 19670712 12 231.42 19670713 12 231.15 19670714 12 231.72 19670715 12 231.87 19670716 12 231.49 19670717 12 231.14 19670718 12 231.27 19670719 12 231.74 19670720 12 231.42 19670721 12 231.65 19670722 12 231.52 19670723 12 231.34 19670724 12 231.66 19670725 12 231.92 19670726 12 231.97 19670727 12 232.35 19670728 12 232.64 19670729 12 232.52 19670730 12 231.65 19670731 12 231.39 19670801 12 231.79 19670802 12 232.45 19670803 12 232.13 19670804 12 232.28 19670805 12 232.41 19670806 12 232.77 19670807 12 232.51 19670808 12 232.79 19670809 12 232.62 19670810 12 232.34 19670811 12 231.08 19670812 12 231.58 19670813 12 232.29 19670814 12 232.52 19670815 12 232.04 19670816 12 231.33 19670817 12 231.19 19670818 12 231.29 19670819 12 231.19 19670820 12 231.60 19670821 12 231.28 19670822 12 230.42 19670823 12 230.32 19670824 12 230.81 19670825 12 230.92 19670826 12 231.51 19670827 12 230.89 19670828 12 231.18 19670829 12 230.70 19670830 12 230.41 19670831 12 230.69 19670901 12 230.57 19670902 12 230.15 19670903 12 230.19 19670904 12 230.21 19670905 12 229.81 19670906 12 230.18 19670907 12 229.62 19670908 12 229.23 19670909 12 229.78 19670910 12 229.79 19670911 12 229.49 19670912 12 229.25 19670913 12 229.47 19670914 12 229.79 19670915 12 229.04 19670916 12 228.57 19670917 12 228.69 19670918 12 228.89 19670919 12 228.94 19670920 12 228.89 19670921 12 229.21 19670922 12 228.76 19670923 12 227.81 19670924 12 227.72 19670925 12 227.27 19670926 12 226.65 19670927 12 226.34 19670928 12 226.42 19670929 12 226.67 19670930 12 226.94 19671001 12 225.94 19671002 12 227.06 19671003 12 227.44 19671004 12 228.08 19671005 12 228.31 19671006 12 228.13 19671007 12 227.62 19671008 12 226.69 19671009 12 226.17 19671010 12 225.26 19671011 12 225.19 19671012 12 225.51 19671013 12 225.82 19671014 12 225.36 19671015 12 226.17 19671016 12 225.95 19671017 12 226.33 19671018 12 226.19 19671019 12 226.32 19671020 12 225.99 19671021 12 224.61 19671022 12 223.53 19671023 12 223.09 19671024 12 223.79 19671025 12 223.41 19671026 12 223.06 19671027 12 223.15 19671028 12 223.53 19671029 12 223.26 19671030 12 223.62 19671031 12 223.72 19671101 12 221.94 19671102 12 221.90 19671103 12 222.56 19671104 12 222.99 19671105 12 223.49 19671106 12 224.23 19671107 12 224.29 19671108 12 222.95 19671109 12 221.26 19671110 12 219.71 19671111 12 219.48 19671112 12 218.35 19671113 12 218.99 19671114 12 219.78 19671115 12 220.22 19671116 12 220.02 19671117 12 219.89 19671118 12 218.22 19671119 12 217.14 19671120 12 217.46 19671121 12 217.61 19671122 12 217.16 19671123 12 216.48 19671124 12 218.02 19671125 12 218.27 19671126 12 218.88 19671127 12 220.09 19671128 12 220.20 19671129 12 219.93 19671130 12 219.18 19671201 12 217.89 19671202 12 218.14 19671203 12 218.70 19671204 12 219.73 19671205 12 221.49 19671206 12 222.16 19671207 12 222.79 19671208 12 223.76 19671209 12 224.41 19671210 12 224.98 19671211 12 223.99 19671212 12 221.99 19671213 12 219.60 19671214 12 218.88 19671215 12 217.79 19671216 12 218.27 19671217 12 218.62 19671218 12 218.42 19671219 12 218.15 19671220 12 217.41 19671221 12 216.65 19671222 12 217.18 19671223 12 218.42 19671224 12 220.57 19671225 12 220.84 19671226 12 223.16 19671227 12 223.79 19671228 12 225.46 19671229 12 227.20 19671230 12 227.47 19671231 12 229.30 19680101 12 229.91 19680102 12 229.22 19680103 12 225.95 19680104 12 224.33 19680105 12 223.32 19680106 12 224.27 19680107 12 223.68 19680108 12 222.66 19680109 12 221.84 19680110 12 221.63 19680111 12 220.26 19680112 12 219.24 19680113 12 217.55 19680114 12 216.37 19680115 12 216.39 19680116 12 217.74 19680117 12 218.66 19680118 12 220.33 19680119 12 219.34 19680120 12 219.18 19680121 12 218.57 19680122 12 218.89 19680123 12 219.91 19680124 12 220.93 19680125 12 221.61 19680126 12 221.69 19680127 12 221.65 19680128 12 221.57 19680129 12 221.10 19680130 12 220.81 19680131 12 221.44 19680201 12 221.55 19680202 12 220.90 19680203 12 222.33 19680204 12 222.33 19680205 12 221.88 19680206 12 222.51 19680207 12 222.11 19680208 12 221.16 19680209 12 219.44 19680210 12 218.74 19680211 12 218.35 19680212 12 218.78 19680213 12 217.47 19680214 12 218.41 19680215 12 218.21 19680216 12 218.26 19680217 12 218.29 19680218 12 219.07 19680219 12 219.61 19680220 12 220.16 19680221 12 220.53 19680222 12 221.14 19680223 12 220.45 19680224 12 219.53 19680225 12 219.49 19680226 12 218.40 19680227 12 218.66 19680228 12 218.69 19680229 12 219.29 19680301 12 220.60 19680302 12 221.21 19680303 12 221.58 19680304 12 220.88 19680305 12 219.36 19680306 12 221.05 19680307 12 221.91 19680308 12 221.21 19680309 12 221.30 19680310 12 221.42 19680311 12 222.56 19680312 12 221.88 19680313 12 222.38 19680314 12 224.26 19680315 12 224.53 19680316 12 225.47 19680317 12 223.92 19680318 12 224.66 19680319 12 225.14 19680320 12 226.02 19680321 12 227.08 19680322 12 228.10 19680323 12 226.74 19680324 12 226.80 19680325 12 225.73 19680326 12 223.74 19680327 12 222.23 19680328 12 221.79 19680329 12 222.84 19680330 12 223.75 19680331 12 224.80 19680401 12 224.64 19680402 12 225.66 19680403 12 226.65 19680404 12 227.45 19680405 12 227.90 19680406 12 227.15 19680407 12 227.90 19680408 12 228.35 19680409 12 227.95 19680410 12 227.86 19680411 12 227.16 19680412 12 226.98 19680413 12 225.70 19680414 12 225.89 19680415 12 225.52 19680416 12 224.65 19680417 12 224.52 19680418 12 225.01 19680419 12 225.44 19680420 12 225.13 19680421 12 225.05 19680422 12 225.21 19680423 12 225.18 19680424 12 225.70 19680425 12 226.12 19680426 12 227.64 19680427 12 227.25 19680428 12 228.21 19680429 12 228.56 19680430 12 228.99 19680501 12 229.04 19680502 12 228.52 19680503 12 227.65 19680504 12 227.43 19680505 12 227.57 19680506 12 228.38 19680507 12 228.24 19680508 12 228.26 19680509 12 227.85 19680510 12 226.87 19680511 12 226.93 19680512 12 228.30 19680513 12 228.16 19680514 12 227.52 19680515 12 228.07 19680516 12 229.16 19680517 12 229.44 19680518 12 229.38 19680519 12 229.31 19680520 12 229.69 19680521 12 229.84 19680522 12 229.79 19680523 12 230.24 19680524 12 229.56 19680525 12 228.74 19680526 12 228.51 19680527 12 229.75 19680528 12 229.82 19680529 12 229.39 19680530 12 228.82 19680531 12 228.79 19680601 12 230.25 19680602 12 230.75 19680603 12 230.50 19680604 12 230.32 19680605 12 229.80 19680606 12 229.92 19680607 12 230.48 19680608 12 230.87 19680609 12 230.67 19680610 12 230.61 19680611 12 230.80 19680612 12 231.31 19680613 12 232.16 19680614 12 231.41 19680615 12 230.87 19680616 12 231.00 19680617 12 230.64 19680618 12 230.96 19680619 12 231.37 19680620 12 231.06 19680621 12 231.04 19680622 12 231.14 19680623 12 231.66 19680624 12 232.09 19680625 12 231.59 19680626 12 231.24 19680627 12 230.80 19680628 12 230.74 19680629 12 230.10 19680630 12 230.58 19680701 12 231.56 19680702 12 232.17 19680703 12 231.79 19680704 12 231.77 19680705 12 232.04 19680706 12 232.16 19680707 12 231.98 19680708 12 231.19 19680709 12 231.12 19680710 12 231.14 19680711 12 231.99 19680712 12 232.49 19680713 12 232.76 19680714 12 232.09 19680715 12 232.31 19680716 12 232.58 19680717 12 232.83 19680718 12 232.64 19680719 12 232.03 19680720 12 231.96 19680721 12 231.90 19680722 12 231.51 19680723 12 232.53 19680724 12 233.01 19680725 12 232.51 19680726 12 232.10 19680727 12 231.85 19680728 12 232.00 19680729 12 231.80 19680730 12 231.68 19680731 12 232.28 19680801 12 232.57 19680802 12 232.69 19680803 12 232.92 19680804 12 233.22 19680805 12 232.47 19680806 12 232.31 19680807 12 232.26 19680808 12 232.44 19680809 12 232.51 19680810 12 231.75 19680811 12 232.56 19680812 12 232.83 19680813 12 232.74 19680814 12 232.34 19680815 12 232.34 19680816 12 232.12 19680817 12 232.22 19680818 12 231.88 19680819 12 231.61 19680820 12 231.28 19680821 12 231.20 19680822 12 230.93 19680823 12 231.78 19680824 12 232.05 19680825 12 231.75 19680826 12 231.39 19680827 12 231.68 19680828 12 231.58 19680829 12 231.41 19680830 12 231.51 19680831 12 231.82 19680901 12 231.65 19680902 12 231.70 19680903 12 231.43 19680904 12 230.60 19680905 12 229.32 19680906 12 228.97 19680907 12 230.05 19680908 12 229.96 19680909 12 229.50 19680910 12 229.45 19680911 12 230.00 19680912 12 230.10 19680913 12 229.85 19680914 12 230.31 19680915 12 229.50 19680916 12 229.44 19680917 12 230.30 19680918 12 229.99 19680919 12 228.81 19680920 12 228.28 19680921 12 228.87 19680922 12 228.51 19680923 12 227.84 19680924 12 228.21 19680925 12 227.66 19680926 12 228.15 19680927 12 228.02 19680928 12 228.10 19680929 12 228.33 19680930 12 227.92 19681001 12 227.48 19681002 12 227.14 19681003 12 226.83 19681004 12 226.40 19681005 12 226.52 19681006 12 226.47 19681007 12 226.14 19681008 12 226.26 19681009 12 226.36 19681010 12 226.25 19681011 12 225.63 19681012 12 225.38 19681013 12 225.54 19681014 12 225.66 19681015 12 226.22 19681016 12 226.68 19681017 12 226.50 19681018 12 225.90 19681019 12 224.95 19681020 12 223.96 19681021 12 223.94 19681022 12 223.06 19681023 12 223.08 19681024 12 223.14 19681025 12 223.13 19681026 12 222.99 19681027 12 222.78 19681028 12 222.73 19681029 12 221.97 19681030 12 221.46 19681031 12 222.07 19681101 12 223.48 19681102 12 224.38 19681103 12 223.95 19681104 12 222.47 19681105 12 221.36 19681106 12 221.09 19681107 12 221.23 19681108 12 220.57 19681109 12 219.45 19681110 12 219.17 19681111 12 219.27 19681112 12 219.23 19681113 12 220.00 19681114 12 218.91 19681115 12 218.44 19681116 12 219.98 19681117 12 220.35 19681118 12 218.96 19681119 12 217.94 19681120 12 218.47 19681121 12 218.71 19681122 12 218.41 19681123 12 218.24 19681124 12 217.46 19681125 12 216.93 19681126 12 216.35 19681127 12 216.79 19681128 12 215.82 19681129 12 216.41 19681130 12 217.79 19681201 12 217.44 19681202 12 218.14 19681203 12 218.99 19681204 12 219.71 19681205 12 220.73 19681206 12 220.46 19681207 12 220.09 19681208 12 219.51 19681209 12 219.31 19681210 12 219.72 19681211 12 219.58 19681212 12 220.67 19681213 12 221.08 19681214 12 222.77 19681215 12 223.55 19681216 12 223.66 19681217 12 224.03 19681218 12 223.59 19681219 12 222.99 19681220 12 221.80 19681221 12 222.20 19681222 12 223.45 19681223 12 223.70 19681224 12 223.09 19681225 12 222.68 19681226 12 222.82 19681227 12 223.33 19681228 12 224.06 19681229 12 225.40 19681230 12 226.69 19681231 12 226.93 19690101 12 225.62 19690102 12 224.76 19690103 12 223.88 19690104 12 223.25 19690105 12 222.72 19690106 12 222.18 19690107 12 221.73 19690108 12 221.99 19690109 12 220.58 19690110 12 220.17 19690111 12 219.41 19690112 12 219.50 19690113 12 219.71 19690114 12 222.13 19690115 12 224.66 19690116 12 225.74 19690117 12 225.77 19690118 12 224.93 19690119 12 223.43 19690120 12 221.75 19690121 12 220.05 19690122 12 218.61 19690123 12 217.81 19690124 12 217.60 19690125 12 216.87 19690126 12 217.63 19690127 12 218.64 19690128 12 219.03 19690129 12 218.43 19690130 12 218.51 19690131 12 218.44 19690201 12 218.78 19690202 12 220.36 19690203 12 222.08 19690204 12 223.46 19690205 12 223.13 19690206 12 222.49 19690207 12 222.21 19690208 12 221.49 19690209 12 221.36 19690210 12 222.24 19690211 12 223.73 19690212 12 225.09 19690213 12 226.82 19690214 12 227.90 19690215 12 229.72 19690216 12 229.97 19690217 12 229.04 19690218 12 228.37 19690219 12 227.23 19690220 12 226.44 19690221 12 225.78 19690222 12 225.20 19690223 12 224.99 19690224 12 225.29 19690225 12 225.24 19690226 12 224.81 19690227 12 224.80 19690228 12 223.99 19690301 12 223.23 19690302 12 221.18 19690303 12 219.81 19690304 12 220.08 19690305 12 219.57 19690306 12 218.99 19690307 12 220.13 19690308 12 220.64 19690309 12 221.61 19690310 12 222.78 19690311 12 224.21 19690312 12 224.65 19690313 12 223.24 19690314 12 223.38 19690315 12 223.58 19690316 12 224.69 19690317 12 223.83 19690318 12 223.69 19690319 12 222.45 19690320 12 222.08 19690321 12 222.87 19690322 12 223.44 19690323 12 223.68 19690324 12 223.83 19690325 12 223.87 19690326 12 224.55 19690327 12 225.08 19690328 12 225.54 19690329 12 224.85 19690330 12 223.69 19690331 12 222.43 19690401 12 223.17 19690402 12 223.76 19690403 12 224.04 19690404 12 224.18 19690405 12 224.12 19690406 12 224.69 19690407 12 224.22 19690408 12 224.06 19690409 12 224.09 19690410 12 223.28 19690411 12 223.14 19690412 12 223.90 19690413 12 225.85 19690414 12 226.10 19690415 12 224.88 19690416 12 224.44 19690417 12 224.58 19690418 12 225.00 19690419 12 225.64 19690420 12 226.02 19690421 12 225.92 19690422 12 225.92 19690423 12 225.92 19690424 12 225.40 19690425 12 225.33 19690426 12 225.40 19690427 12 225.31 19690428 12 224.91 19690429 12 225.81 19690430 12 226.66 19690501 12 226.57 19690502 12 226.14 19690503 12 226.28 19690504 12 226.79 19690505 12 226.85 19690506 12 226.23 19690507 12 226.46 19690508 12 226.65 19690509 12 226.94 19690510 12 226.02 19690511 12 226.30 19690512 12 226.35 19690513 12 225.36 19690514 12 225.82 19690515 12 225.69 19690516 12 227.20 19690517 12 227.07 19690518 12 227.38 19690519 12 227.28 19690520 12 227.20 19690521 12 227.79 19690522 12 227.72 19690523 12 227.95 19690524 12 228.20 19690525 12 229.17 19690526 12 229.06 19690527 12 228.91 19690528 12 228.39 19690529 12 228.59 19690530 12 229.21 19690531 12 229.01 19690601 12 229.50 19690602 12 230.08 19690603 12 230.34 19690604 12 230.81 19690605 12 230.86 19690606 12 230.44 19690607 12 229.90 19690608 12 229.09 19690609 12 229.49 19690610 12 229.77 19690611 12 230.19 19690612 12 230.51 19690613 12 230.53 19690614 12 230.36 19690615 12 230.10 19690616 12 230.15 19690617 12 229.63 19690618 12 230.17 19690619 12 230.72 19690620 12 230.70 19690621 12 231.02 19690622 12 231.04 19690623 12 231.11 19690624 12 231.55 19690625 12 231.45 19690626 12 230.80 19690627 12 230.69 19690628 12 230.82 19690629 12 230.87 19690630 12 230.39 19690701 12 231.09 19690702 12 231.38 19690703 12 231.29 19690704 12 231.00 19690705 12 231.09 19690706 12 231.47 19690707 12 231.59 19690708 12 232.00 19690709 12 231.78 19690710 12 231.61 19690711 12 230.86 19690712 12 230.30 19690713 12 230.19 19690714 12 230.25 19690715 12 230.87 19690716 12 230.95 19690717 12 230.59 19690718 12 230.40 19690719 12 230.02 19690720 12 230.78 19690721 12 230.77 19690722 12 230.67 19690723 12 230.88 19690724 12 231.23 19690725 12 231.64 19690726 12 231.25 19690727 12 230.73 19690728 12 230.42 19690729 12 231.09 19690730 12 231.14 19690731 12 231.64 19690801 12 232.32 19690802 12 232.58 19690803 12 231.84 19690804 12 231.88 19690805 12 231.55 19690806 12 231.58 19690807 12 231.31 19690808 12 231.60 19690809 12 231.71 19690810 12 232.01 19690811 12 231.58 19690812 12 231.58 19690813 12 231.21 19690814 12 231.31 19690815 12 230.96 19690816 12 231.51 19690817 12 231.37 19690818 12 231.41 19690819 12 231.02 19690820 12 230.81 19690821 12 231.26 19690822 12 231.75 19690823 12 232.14 19690824 12 231.45 19690825 12 231.15 19690826 12 230.57 19690827 12 230.65 19690828 12 230.56 19690829 12 231.00 19690830 12 230.66 19690831 12 229.86 19690901 12 229.26 19690902 12 229.39 19690903 12 229.73 19690904 12 230.62 19690905 12 230.48 19690906 12 230.04 19690907 12 229.71 19690908 12 229.76 19690909 12 230.23 19690910 12 230.37 19690911 12 229.65 19690912 12 229.40 19690913 12 229.70 19690914 12 229.92 19690915 12 229.68 19690916 12 229.51 19690917 12 229.07 19690918 12 228.59 19690919 12 228.29 19690920 12 227.71 19690921 12 227.28 19690922 12 227.13 19690923 12 227.40 19690924 12 227.50 19690925 12 228.08 19690926 12 227.61 19690927 12 227.20 19690928 12 227.59 19690929 12 227.71 19690930 12 227.40 19691001 12 226.84 19691002 12 226.87 19691003 12 226.81 19691004 12 226.59 19691005 12 226.98 19691006 12 226.49 19691007 12 226.36 19691008 12 226.38 19691009 12 226.44 19691010 12 226.23 19691011 12 226.51 19691012 12 226.22 19691013 12 226.22 19691014 12 226.96 19691015 12 227.19 19691016 12 226.92 19691017 12 226.31 19691018 12 225.46 19691019 12 224.29 19691020 12 224.65 19691021 12 224.24 19691022 12 224.94 19691023 12 224.76 19691024 12 224.81 19691025 12 224.23 19691026 12 223.77 19691027 12 223.95 19691028 12 223.37 19691029 12 222.40 19691030 12 220.81 19691031 12 220.05 19691101 12 220.31 19691102 12 221.57 19691103 12 222.99 19691104 12 223.99 19691105 12 224.25 19691106 12 223.63 19691107 12 221.45 19691108 12 222.11 19691109 12 222.81 19691110 12 222.96 19691111 12 223.69 19691112 12 223.69 19691113 12 224.35 19691114 12 224.31 19691115 12 225.56 19691116 12 225.69 19691117 12 225.25 19691118 12 222.90 19691119 12 220.11 19691120 12 219.58 19691121 12 220.63 19691122 12 222.21 19691123 12 221.75 19691124 12 221.95 19691125 12 222.14 19691126 12 221.65 19691127 12 219.27 19691128 12 219.23 19691129 12 220.11 19691130 12 219.66 19691201 12 219.14 19691202 12 218.51 19691203 12 218.58 19691204 12 219.78 19691205 12 220.45 19691206 12 220.98 19691207 12 220.72 19691208 12 218.89 19691209 12 219.40 19691210 12 220.29 19691211 12 220.21 19691212 12 218.96 19691213 12 218.90 19691214 12 218.32 19691215 12 217.15 19691216 12 218.00 19691217 12 219.14 19691218 12 221.33 19691219 12 221.90 19691220 12 222.28 19691221 12 221.29 19691222 12 221.30 19691223 12 221.31 19691224 12 221.17 19691225 12 221.65 19691226 12 223.10 19691227 12 223.75 19691228 12 224.98 19691229 12 225.01 19691230 12 224.82 19691231 12 223.92 19700101 12 222.85 19700102 12 222.30 19700103 12 222.47 19700104 12 224.27 19700105 12 225.64 19700106 12 225.77 19700107 12 224.68 19700108 12 223.31 19700109 12 222.88 19700110 12 221.44 19700111 12 221.09 19700112 12 221.80 19700113 12 220.83 19700114 12 221.54 19700115 12 222.41 19700116 12 222.64 19700117 12 221.49 19700118 12 220.98 19700119 12 219.20 19700120 12 218.79 19700121 12 217.14 19700122 12 217.12 19700123 12 216.29 19700124 12 215.52 19700125 12 216.14 19700126 12 217.17 19700127 12 217.42 19700128 12 217.94 19700129 12 217.85 19700130 12 218.82 19700131 12 219.42 19700201 12 220.10 19700202 12 220.39 19700203 12 219.72 19700204 12 219.95 19700205 12 220.49 19700206 12 220.94 19700207 12 220.11 19700208 12 219.59 19700209 12 219.36 19700210 12 220.55 19700211 12 220.63 19700212 12 220.22 19700213 12 221.94 19700214 12 223.55 19700215 12 223.85 19700216 12 223.82 19700217 12 223.41 19700218 12 224.57 19700219 12 224.80 19700220 12 224.23 19700221 12 223.47 19700222 12 222.30 19700223 12 222.20 19700224 12 222.53 19700225 12 223.77 19700226 12 224.53 19700227 12 224.40 19700228 12 223.61 19700301 12 222.23 19700302 12 221.53 19700303 12 222.01 19700304 12 222.67 19700305 12 223.14 19700306 12 223.26 19700307 12 223.47 19700308 12 224.82 19700309 12 224.75 19700310 12 224.89 19700311 12 225.08 19700312 12 225.53 19700313 12 223.93 19700314 12 224.90 19700315 12 225.66 19700316 12 224.70 19700317 12 224.24 19700318 12 224.91 19700319 12 226.13 19700320 12 226.09 19700321 12 226.45 19700322 12 227.32 19700323 12 228.02 19700324 12 228.89 19700325 12 228.99 19700326 12 228.94 19700327 12 227.43 19700328 12 227.28 19700329 12 226.30 19700330 12 225.69 19700331 12 226.01 19700401 12 227.05 19700402 12 226.61 19700403 12 225.99 19700404 12 226.61 19700405 12 228.47 19700406 12 228.29 19700407 12 228.00 19700408 12 227.74 19700409 12 227.91 19700410 12 228.23 19700411 12 227.42 19700412 12 227.65 19700413 12 227.29 19700414 12 226.31 19700415 12 224.59 19700416 12 224.20 19700417 12 223.97 19700418 12 224.18 19700419 12 225.45 19700420 12 227.11 19700421 12 226.69 19700422 12 226.61 19700423 12 225.94 19700424 12 226.68 19700425 12 226.46 19700426 12 227.24 19700427 12 227.93 19700428 12 227.98 19700429 12 228.22 19700430 12 227.98 19700501 12 228.56 19700502 12 227.54 19700503 12 227.56 19700504 12 227.62 19700505 12 227.99 19700506 12 227.69 19700507 12 227.84 19700508 12 228.45 19700509 12 227.81 19700510 12 227.49 19700511 12 227.99 19700512 12 228.16 19700513 12 227.76 19700514 12 228.05 19700515 12 228.56 19700516 12 228.95 19700517 12 228.51 19700518 12 228.35 19700519 12 227.89 19700520 12 228.07 19700521 12 228.61 19700522 12 229.57 19700523 12 229.61 19700524 12 228.97 19700525 12 228.45 19700526 12 228.37 19700527 12 229.06 19700528 12 229.61 19700529 12 229.46 19700530 12 229.21 19700531 12 228.44 19700601 12 229.26 19700602 12 229.53 19700603 12 230.24 19700604 12 230.61 19700605 12 229.82 19700606 12 229.96 19700607 12 229.70 19700608 12 229.90 19700609 12 229.83 19700610 12 229.68 19700611 12 230.35 19700612 12 230.00 19700613 12 230.26 19700614 12 230.32 19700615 12 230.63 19700616 12 230.89 19700617 12 230.73 19700618 12 230.46 19700619 12 230.19 19700620 12 230.89 19700621 12 231.06 19700622 12 230.71 19700623 12 230.62 19700624 12 230.38 19700625 12 230.46 19700626 12 230.48 19700627 12 230.66 19700628 12 230.93 19700629 12 231.17 19700630 12 231.52 19700701 12 231.49 19700702 12 231.43 19700703 12 231.85 19700704 12 232.13 19700705 12 231.40 19700706 12 231.17 19700707 12 231.77 19700708 12 232.19 19700709 12 231.93 19700710 12 230.68 19700711 12 230.07 19700712 12 230.64 19700713 12 230.98 19700714 12 231.42 19700715 12 231.81 19700716 12 232.11 19700717 12 231.81 19700718 12 231.57 19700719 12 232.05 19700720 12 231.72 19700721 12 231.44 19700722 12 230.80 19700723 12 230.93 19700724 12 230.83 19700725 12 230.93 19700726 12 231.33 19700727 12 231.73 19700728 12 231.57 19700729 12 230.72 19700730 12 230.74 19700731 12 230.70 19700801 12 231.92 19700802 12 231.97 19700803 12 231.73 19700804 12 231.62 19700805 12 231.25 19700806 12 231.36 19700807 12 231.43 19700808 12 231.68 19700809 12 231.99 19700810 12 232.01 19700811 12 231.59 19700812 12 231.08 19700813 12 231.00 19700814 12 231.39 19700815 12 231.27 19700816 12 230.68 19700817 12 231.03 19700818 12 231.51 19700819 12 231.89 19700820 12 231.88 19700821 12 231.19 19700822 12 231.03 19700823 12 230.73 19700824 12 230.22 19700825 12 230.14 19700826 12 230.45 19700827 12 230.43 19700828 12 230.74 19700829 12 231.14 19700830 12 231.27 19700831 12 230.62 19700901 12 229.20 19700902 12 228.95 19700903 12 229.60 19700904 12 229.73 19700905 12 229.55 19700906 12 228.82 19700907 12 228.84 19700908 12 228.19 19700909 12 229.16 19700910 12 229.50 19700911 12 228.99 19700912 12 228.83 19700913 12 229.05 19700914 12 229.23 19700915 12 229.28 19700916 12 228.50 19700917 12 227.38 19700918 12 227.54 19700919 12 226.70 19700920 12 226.62 19700921 12 226.28 19700922 12 227.22 19700923 12 227.76 19700924 12 227.98 19700925 12 227.94 19700926 12 227.00 19700927 12 227.16 19700928 12 227.02 19700929 12 226.09 19700930 12 225.59 19701001 12 225.17 19701002 12 226.08 19701003 12 226.41 19701004 12 226.94 19701005 12 226.81 19701006 12 227.05 19701007 12 227.30 19701008 12 226.98 19701009 12 226.24 19701010 12 225.78 19701011 12 226.03 19701012 12 225.34 19701013 12 225.14 19701014 12 224.57 19701015 12 224.79 19701016 12 224.02 19701017 12 223.70 19701018 12 223.71 19701019 12 223.19 19701020 12 225.13 19701021 12 225.41 19701022 12 225.13 19701023 12 224.51 19701024 12 222.95 19701025 12 222.52 19701026 12 221.72 19701027 12 221.57 19701028 12 221.73 19701029 12 222.41 19701030 12 221.63 19701031 12 221.23 19701101 12 220.05 19701102 12 219.26 19701103 12 219.47 19701104 12 220.71 19701105 12 221.17 19701106 12 222.13 19701107 12 222.41 19701108 12 221.87 19701109 12 221.14 19701110 12 221.39 19701111 12 221.06 19701112 12 221.24 19701113 12 222.89 19701114 12 224.39 19701115 12 225.22 19701116 12 224.28 19701117 12 224.01 19701118 12 223.71 19701119 12 223.76 19701120 12 222.83 19701121 12 222.74 19701122 12 221.63 19701123 12 220.60 19701124 12 219.91 19701125 12 219.30 19701126 12 218.31 19701127 12 217.90 19701128 12 218.78 19701129 12 219.57 19701130 12 220.40 19701201 12 219.92 19701202 12 219.63 19701203 12 218.72 19701204 12 217.65 19701205 12 218.03 19701206 12 218.44 19701207 12 220.22 19701208 12 220.56 19701209 12 220.09 19701210 12 219.69 19701211 12 219.36 19701212 12 219.01 19701213 12 219.17 19701214 12 219.19 19701215 12 219.45 19701216 12 219.31 19701217 12 218.37 19701218 12 218.32 19701219 12 219.28 19701220 12 218.72 19701221 12 219.18 19701222 12 219.32 19701223 12 219.97 19701224 12 220.63 19701225 12 218.94 19701226 12 216.87 19701227 12 215.80 19701228 12 215.69 19701229 12 217.09 19701230 12 219.26 19701231 12 221.56 19710101 12 222.66 19710102 12 222.68 19710103 12 221.89 19710104 12 221.44 19710105 12 220.41 19710106 12 220.29 19710107 12 219.27 19710108 12 220.59 19710109 12 221.57 19710110 12 221.73 19710111 12 221.07 19710112 12 219.64 19710113 12 217.53 19710114 12 217.55 19710115 12 219.65 19710116 12 221.21 19710117 12 221.28 19710118 12 220.04 19710119 12 220.17 19710120 12 221.24 19710121 12 223.04 19710122 12 222.44 19710123 12 219.88 19710124 12 220.08 19710125 12 219.89 19710126 12 219.44 19710127 12 220.10 19710128 12 219.80 19710129 12 220.96 19710130 12 221.62 19710131 12 223.24 19710201 12 222.69 19710202 12 221.24 19710203 12 219.99 19710204 12 219.08 19710205 12 219.16 19710206 12 218.57 19710207 12 218.95 19710208 12 219.18 19710209 12 219.35 19710210 12 219.77 19710211 12 219.48 19710212 12 219.30 19710213 12 218.50 19710214 12 219.65 19710215 12 221.06 19710216 12 222.42 19710217 12 221.42 19710218 12 220.27 19710219 12 219.77 19710220 12 218.02 19710221 12 218.20 19710222 12 218.67 19710223 12 218.74 19710224 12 218.89 19710225 12 219.00 19710226 12 218.71 19710227 12 218.74 19710228 12 219.48 19710301 12 219.52 19710302 12 219.64 19710303 12 220.79 19710304 12 221.96 19710305 12 222.60 19710306 12 222.89 19710307 12 222.24 19710308 12 221.93 19710309 12 222.28 19710310 12 223.08 19710311 12 223.36 19710312 12 222.56 19710313 12 221.95 19710314 12 222.87 19710315 12 224.09 19710316 12 224.35 19710317 12 223.82 19710318 12 223.44 19710319 12 224.06 19710320 12 223.79 19710321 12 223.90 19710322 12 223.47 19710323 12 222.29 19710324 12 221.89 19710325 12 222.22 19710326 12 223.59 19710327 12 225.00 19710328 12 224.99 19710329 12 225.32 19710330 12 225.90 19710331 12 225.41 19710401 12 225.84 19710402 12 225.64 19710403 12 225.91 19710404 12 226.67 19710405 12 226.96 19710406 12 226.21 19710407 12 225.95 19710408 12 226.28 19710409 12 225.66 19710410 12 225.60 19710411 12 225.15 19710412 12 224.78 19710413 12 224.39 19710414 12 223.40 19710415 12 223.24 19710416 12 224.46 19710417 12 226.23 19710418 12 226.02 19710419 12 225.66 19710420 12 225.61 19710421 12 225.70 19710422 12 225.75 19710423 12 225.19 19710424 12 225.10 19710425 12 225.57 19710426 12 226.25 19710427 12 227.80 19710428 12 227.95 19710429 12 227.38 19710430 12 227.34 19710501 12 228.72 19710502 12 229.03 19710503 12 228.52 19710504 12 227.66 19710505 12 226.90 19710506 12 226.37 19710507 12 225.61 19710508 12 226.25 19710509 12 226.61 19710510 12 226.72 19710511 12 226.65 19710512 12 226.80 19710513 12 227.53 19710514 12 228.10 19710515 12 227.95 19710516 12 227.75 19710517 12 228.35 19710518 12 228.05 19710519 12 228.13 19710520 12 228.37 19710521 12 228.18 19710522 12 228.96 19710523 12 229.79 19710524 12 230.25 19710525 12 229.70 19710526 12 229.40 19710527 12 229.47 19710528 12 229.51 19710529 12 229.44 19710530 12 229.55 19710531 12 229.55 19710601 12 229.94 19710602 12 229.38 19710603 12 229.07 19710604 12 229.45 19710605 12 229.65 19710606 12 230.24 19710607 12 230.67 19710608 12 231.41 19710609 12 231.48 19710610 12 231.44 19710611 12 230.87 19710612 12 230.15 19710613 12 229.88 19710614 12 230.93 19710615 12 231.25 19710616 12 230.89 19710617 12 230.93 19710618 12 230.56 19710619 12 230.13 19710620 12 230.10 19710621 12 230.19 19710622 12 230.36 19710623 12 230.78 19710624 12 230.97 19710625 12 231.30 19710626 12 230.57 19710627 12 230.71 19710628 12 230.81 19710629 12 230.51 19710630 12 230.65 19710701 12 231.49 19710702 12 231.22 19710703 12 231.00 19710704 12 231.10 19710705 12 231.46 19710706 12 230.97 19710707 12 230.72 19710708 12 230.20 19710709 12 230.55 19710710 12 230.85 19710711 12 231.28 19710712 12 231.56 19710713 12 231.19 19710714 12 230.44 19710715 12 231.52 19710716 12 231.87 19710717 12 231.60 19710718 12 231.20 19710719 12 231.21 19710720 12 232.16 19710721 12 231.83 19710722 12 232.24 19710723 12 231.81 19710724 12 231.65 19710725 12 231.93 19710726 12 231.58 19710727 12 230.91 19710728 12 230.41 19710729 12 230.47 19710730 12 231.35 19710731 12 231.42 19710801 12 231.76 19710802 12 231.48 19710803 12 231.38 19710804 12 231.60 19710805 12 232.29 19710806 12 232.80 19710807 12 232.01 19710808 12 231.06 19710809 12 230.39 19710810 12 231.07 19710811 12 231.92 19710812 12 231.87 19710813 12 231.20 19710814 12 230.95 19710815 12 230.50 19710816 12 230.56 19710817 12 230.64 19710818 12 229.85 19710819 12 229.84 19710820 12 230.37 19710821 12 230.66 19710822 12 231.07 19710823 12 231.21 19710824 12 231.06 19710825 12 230.37 19710826 12 230.24 19710827 12 230.40 19710828 12 229.91 19710829 12 230.40 19710830 12 230.53 19710831 12 230.51 19710901 12 230.37 19710902 12 230.18 19710903 12 229.32 19710904 12 228.64 19710905 12 228.55 19710906 12 229.09 19710907 12 228.57 19710908 12 229.08 19710909 12 229.90 19710910 12 229.56 19710911 12 229.05 19710912 12 228.74 19710913 12 229.16 19710914 12 229.90 19710915 12 229.95 19710916 12 228.88 19710917 12 228.54 19710918 12 228.17 19710919 12 228.50 19710920 12 228.14 19710921 12 228.66 19710922 12 228.20 19710923 12 228.00 19710924 12 227.50 19710925 12 227.44 19710926 12 226.82 19710927 12 226.16 19710928 12 226.80 19710929 12 227.20 19710930 12 226.04 19711001 12 225.40 19711002 12 225.48 19711003 12 225.69 19711004 12 226.03 19711005 12 226.09 19711006 12 225.65 19711007 12 224.50 19711008 12 225.03 19711009 12 225.13 19711010 12 225.42 19711011 12 226.40 19711012 12 226.15 19711013 12 226.08 19711014 12 225.76 19711015 12 225.93 19711016 12 225.39 19711017 12 224.45 19711018 12 223.61 19711019 12 223.01 19711020 12 223.71 19711021 12 223.42 19711022 12 222.87 19711023 12 223.55 19711024 12 223.06 19711025 12 222.70 19711026 12 221.45 19711027 12 220.85 19711028 12 220.63 19711029 12 220.47 19711030 12 221.71 19711031 12 222.53 19711101 12 221.69 19711102 12 221.06 19711103 12 221.07 19711104 12 220.82 19711105 12 220.83 19711106 12 221.79 19711107 12 222.47 19711108 12 222.41 19711109 12 223.28 19711110 12 222.71 19711111 12 222.02 19711112 12 221.86 19711113 12 221.69 19711114 12 222.59 19711115 12 221.95 19711116 12 221.49 19711117 12 219.83 19711118 12 220.02 19711119 12 221.62 19711120 12 221.01 19711121 12 219.31 19711122 12 219.35 19711123 12 219.03 19711124 12 219.42 19711125 12 219.34 19711126 12 217.74 19711127 12 218.05 19711128 12 219.10 19711129 12 220.26 19711130 12 221.69 19711201 12 220.52 19711202 12 218.17 19711203 12 218.51 19711204 12 218.19 19711205 12 217.54 19711206 12 216.95 19711207 12 217.56 19711208 12 217.53 19711209 12 217.40 19711210 12 218.27 19711211 12 217.99 19711212 12 216.76 19711213 12 217.18 19711214 12 217.90 19711215 12 219.75 19711216 12 220.50 19711217 12 221.10 19711218 12 219.94 19711219 12 218.79 19711220 12 217.84 19711221 12 217.01 19711222 12 215.95 19711223 12 217.17 19711224 12 219.94 19711225 12 222.15 19711226 12 223.26 19711227 12 224.25 19711228 12 225.13 19711229 12 226.04 19711230 12 226.26 19711231 12 225.37 19720101 12 223.74 19720102 12 221.48 19720103 12 220.11 19720104 12 216.89 19720105 12 216.44 19720106 12 217.47 19720107 12 218.51 19720108 12 218.68 19720109 12 218.79 19720110 12 218.50 19720111 12 217.53 19720112 12 218.21 19720113 12 218.03 19720114 12 220.65 19720115 12 223.39 19720116 12 225.35 19720117 12 226.70 19720118 12 226.26 19720119 12 224.15 19720120 12 223.16 19720121 12 223.75 19720122 12 223.34 19720123 12 223.31 19720124 12 222.69 19720125 12 222.19 19720126 12 221.01 19720127 12 220.91 19720128 12 221.09 19720129 12 221.27 19720130 12 221.99 19720131 12 221.34 19720201 12 221.61 19720202 12 221.65 19720203 12 221.27 19720204 12 222.46 19720205 12 223.03 19720206 12 223.03 19720207 12 223.52 19720208 12 224.76 19720209 12 226.80 19720210 12 227.40 19720211 12 227.84 19720212 12 229.21 19720213 12 227.69 19720214 12 226.63 19720215 12 225.32 19720216 12 225.03 19720217 12 223.70 19720218 12 221.53 19720219 12 220.25 19720220 12 222.24 19720221 12 222.36 19720222 12 220.63 19720223 12 218.57 19720224 12 217.30 19720225 12 220.01 19720226 12 221.27 19720227 12 221.89 19720228 12 223.03 19720229 12 223.25 19720301 12 223.71 19720302 12 224.52 19720303 12 224.50 19720304 12 224.91 19720305 12 225.72 19720306 12 225.43 19720307 12 226.06 19720308 12 225.59 19720309 12 225.15 19720310 12 225.40 19720311 12 224.75 19720312 12 224.48 19720313 12 224.14 19720314 12 223.91 19720315 12 224.04 19720316 12 223.88 19720317 12 223.55 19720318 12 223.06 19720319 12 222.67 19720320 12 221.96 19720321 12 220.83 19720322 12 221.28 19720323 12 221.29 19720324 12 221.41 19720325 12 221.46 19720326 12 221.88 19720327 12 222.62 19720328 12 223.21 19720329 12 224.21 19720330 12 224.01 19720331 12 223.76 19720401 12 223.56 19720402 12 221.87 19720403 12 222.06 19720404 12 222.97 19720405 12 223.96 19720406 12 223.74 19720407 12 223.55 19720408 12 223.93 19720409 12 224.85 19720410 12 225.37 19720411 12 225.51 19720412 12 226.46 19720413 12 225.35 19720414 12 224.67 19720415 12 224.73 19720416 12 225.42 19720417 12 226.24 19720418 12 226.44 19720419 12 226.48 19720420 12 226.32 19720421 12 226.47 19720422 12 226.49 19720423 12 226.58 19720424 12 226.85 19720425 12 226.82 19720426 12 226.37 19720427 12 226.02 19720428 12 227.32 19720429 12 226.94 19720430 12 227.45 19720501 12 227.85 19720502 12 228.17 19720503 12 227.97 19720504 12 227.28 19720505 12 227.38 19720506 12 227.77 19720507 12 227.59 19720508 12 227.38 19720509 12 227.06 19720510 12 227.51 19720511 12 227.57 19720512 12 228.21 19720513 12 229.84 19720514 12 230.15 19720515 12 229.63 19720516 12 229.07 19720517 12 229.45 19720518 12 229.45 19720519 12 229.27 19720520 12 229.39 19720521 12 228.48 19720522 12 227.92 19720523 12 228.10 19720524 12 228.31 19720525 12 227.89 19720526 12 227.29 19720527 12 227.70 19720528 12 227.87 19720529 12 228.47 19720530 12 229.37 19720531 12 229.76 19720601 12 230.62 19720602 12 229.72 19720603 12 230.08 19720604 12 230.35 19720605 12 229.89 19720606 12 229.00 19720607 12 229.30 19720608 12 229.69 19720609 12 229.93 19720610 12 231.04 19720611 12 231.02 19720612 12 231.06 19720613 12 230.94 19720614 12 230.88 19720615 12 229.96 19720616 12 229.84 19720617 12 229.65 19720618 12 229.89 19720619 12 230.04 19720620 12 230.52 19720621 12 230.17 19720622 12 230.10 19720623 12 230.12 19720624 12 229.87 19720625 12 229.58 19720626 12 230.24 19720627 12 230.92 19720628 12 230.88 19720629 12 230.62 19720630 12 230.57 19720701 12 231.73 19720702 12 231.90 19720703 12 231.28 19720704 12 231.16 19720705 12 231.05 19720706 12 231.50 19720707 12 231.63 19720708 12 231.17 19720709 12 231.17 19720710 12 231.46 19720711 12 231.69 19720712 12 231.30 19720713 12 231.00 19720714 12 230.67 19720715 12 230.96 19720716 12 231.20 19720717 12 230.90 19720718 12 230.83 19720719 12 231.45 19720720 12 231.01 19720721 12 230.75 19720722 12 230.69 19720723 12 231.26 19720724 12 231.02 19720725 12 231.11 19720726 12 230.45 19720727 12 230.49 19720728 12 230.66 19720729 12 230.85 19720730 12 230.99 19720731 12 230.89 19720801 12 231.62 19720802 12 231.31 19720803 12 232.07 19720804 12 231.71 19720805 12 230.76 19720806 12 230.44 19720807 12 230.44 19720808 12 230.79 19720809 12 230.73 19720810 12 229.98 19720811 12 229.30 19720812 12 229.62 19720813 12 230.15 19720814 12 230.38 19720815 12 230.56 19720816 12 229.99 19720817 12 230.06 19720818 12 230.55 19720819 12 231.30 19720820 12 231.10 19720821 12 230.04 19720822 12 230.26 19720823 12 230.44 19720824 12 230.48 19720825 12 230.45 19720826 12 230.46 19720827 12 230.22 19720828 12 230.28 19720829 12 230.34 19720830 12 230.97 19720831 12 230.59 19720901 12 230.38 19720902 12 230.00 19720903 12 229.71 19720904 12 229.10 19720905 12 229.06 19720906 12 229.71 19720907 12 230.70 19720908 12 230.18 19720909 12 229.20 19720910 12 228.37 19720911 12 228.77 19720912 12 229.39 19720913 12 229.65 19720914 12 229.44 19720915 12 229.54 19720916 12 229.88 19720917 12 229.96 19720918 12 229.86 19720919 12 228.74 19720920 12 228.30 19720921 12 228.46 19720922 12 227.66 19720923 12 227.84 19720924 12 228.43 19720925 12 228.73 19720926 12 228.93 19720927 12 228.65 19720928 12 228.48 19720929 12 228.21 19720930 12 227.48 19721001 12 227.43 19721002 12 226.90 19721003 12 225.98 19721004 12 225.68 19721005 12 225.69 19721006 12 226.00 19721007 12 226.51 19721008 12 226.12 19721009 12 225.68 19721010 12 225.69 19721011 12 225.49 19721012 12 225.02 19721013 12 225.70 19721014 12 225.17 19721015 12 225.02 19721016 12 224.37 19721017 12 224.31 19721018 12 224.97 19721019 12 225.07 19721020 12 225.73 19721021 12 226.09 19721022 12 225.23 19721023 12 224.13 19721024 12 223.68 19721025 12 223.84 19721026 12 224.32 19721027 12 224.11 19721028 12 224.20 19721029 12 223.54 19721030 12 222.98 19721031 12 222.95 19721101 12 222.81 19721102 12 222.51 19721103 12 223.33 19721104 12 223.46 19721105 12 222.53 19721106 12 221.12 19721107 12 221.23 19721108 12 221.18 19721109 12 220.17 19721110 12 219.88 19721111 12 219.36 19721112 12 218.58 19721113 12 218.57 19721114 12 219.06 19721115 12 218.89 19721116 12 218.36 19721117 12 218.29 19721118 12 218.52 19721119 12 218.57 19721120 12 218.53 19721121 12 217.55 19721122 12 217.43 19721123 12 218.09 19721124 12 216.64 19721125 12 215.31 19721126 12 215.85 19721127 12 214.74 19721128 12 215.27 19721129 12 215.34 19721130 12 217.12 19721201 12 217.79 19721202 12 217.75 19721203 12 218.35 19721204 12 218.21 19721205 12 218.46 19721206 12 217.68 19721207 12 218.45 19721208 12 219.06 19721209 12 218.48 19721210 12 219.68 19721211 12 221.09 19721212 12 220.21 19721213 12 219.97 19721214 12 220.14 19721215 12 220.80 19721216 12 220.03 19721217 12 218.27 19721218 12 217.49 19721219 12 218.57 19721220 12 220.57 19721221 12 221.47 19721222 12 221.40 19721223 12 220.70 19721224 12 219.74 19721225 12 218.82 19721226 12 218.90 19721227 12 218.06 19721228 12 217.48 19721229 12 217.14 19721230 12 216.77 19721231 12 217.68 19730101 12 217.77 19730102 12 218.73 19730103 12 220.26 19730104 12 221.89 19730105 12 222.96 19730106 12 222.81 19730107 12 221.28 19730108 12 221.49 19730109 12 222.28 19730110 12 223.35 19730111 12 222.82 19730112 12 222.50 19730113 12 223.50 19730114 12 223.01 19730115 12 224.61 19730116 12 224.62 19730117 12 225.71 19730118 12 225.00 19730119 12 224.48 19730120 12 225.19 19730121 12 225.71 19730122 12 225.45 19730123 12 221.17 19730124 12 220.06 19730125 12 217.67 19730126 12 214.94 19730127 12 213.58 19730128 12 214.41 19730129 12 216.28 19730130 12 217.15 19730131 12 218.81 19730201 12 217.66 19730202 12 217.64 19730203 12 217.73 19730204 12 220.20 19730205 12 221.76 19730206 12 221.77 19730207 12 221.28 19730208 12 220.77 19730209 12 221.56 19730210 12 222.92 19730211 12 223.12 19730212 12 222.31 19730213 12 222.12 19730214 12 223.64 19730215 12 224.16 19730216 12 223.61 19730217 12 222.79 19730218 12 222.27 19730219 12 221.43 19730220 12 220.97 19730221 12 219.10 19730222 12 219.43 19730223 12 220.22 19730224 12 220.27 19730225 12 221.05 19730226 12 221.48 19730227 12 221.70 19730228 12 221.10 19730301 12 220.80 19730302 12 220.54 19730303 12 219.31 19730304 12 218.68 19730305 12 219.37 19730306 12 220.09 19730307 12 221.29 19730308 12 221.76 19730309 12 221.86 19730310 12 222.22 19730311 12 222.30 19730312 12 222.03 19730313 12 221.51 19730314 12 222.15 19730315 12 221.97 19730316 12 221.82 19730317 12 220.50 19730318 12 221.18 19730319 12 222.13 19730320 12 222.06 19730321 12 222.05 19730322 12 220.77 19730323 12 221.53 19730324 12 221.66 19730325 12 223.26 19730326 12 223.60 19730327 12 223.07 19730328 12 223.12 19730329 12 222.64 19730330 12 222.40 19730331 12 222.12 19730401 12 223.37 19730402 12 223.59 19730403 12 224.64 19730404 12 223.86 19730405 12 222.99 19730406 12 222.84 19730407 12 223.88 19730408 12 224.95 19730409 12 226.46 19730410 12 227.86 19730411 12 227.42 19730412 12 226.38 19730413 12 225.88 19730414 12 225.90 19730415 12 226.62 19730416 12 227.45 19730417 12 227.41 19730418 12 227.26 19730419 12 227.41 19730420 12 227.77 19730421 12 227.81 19730422 12 228.54 19730423 12 228.18 19730424 12 228.18 19730425 12 227.80 19730426 12 226.68 19730427 12 226.09 19730428 12 226.31 19730429 12 226.38 19730430 12 226.69 19730501 12 226.99 19730502 12 226.59 19730503 12 226.10 19730504 12 226.00 19730505 12 226.68 19730506 12 228.16 19730507 12 228.36 19730508 12 228.28 19730509 12 226.95 19730510 12 227.14 19730511 12 228.30 19730512 12 228.59 19730513 12 228.54 19730514 12 227.83 19730515 12 228.36 19730516 12 228.50 19730517 12 228.84 19730518 12 229.46 19730519 12 229.69 19730520 12 228.66 19730521 12 228.16 19730522 12 228.18 19730523 12 228.48 19730524 12 228.07 19730525 12 227.48 19730526 12 227.76 19730527 12 228.22 19730528 12 227.96 19730529 12 228.17 19730530 12 228.06 19730531 12 228.66 19730601 12 229.74 19730602 12 230.39 19730603 12 230.22 19730604 12 229.85 19730605 12 229.33 19730606 12 229.28 19730607 12 229.42 19730608 12 229.88 19730609 12 229.88 19730610 12 229.93 19730611 12 230.11 19730612 12 230.53 19730613 12 231.34 19730614 12 230.74 19730615 12 229.93 19730616 12 229.65 19730617 12 230.12 19730618 12 230.43 19730619 12 230.86 19730620 12 231.03 19730621 12 231.57 19730622 12 231.27 19730623 12 231.99 19730624 12 230.94 19730625 12 230.72 19730626 12 230.73 19730627 12 231.10 19730628 12 230.94 19730629 12 230.71 19730630 12 231.00 19730701 12 231.13 19730702 12 231.53 19730703 12 231.15 19730704 12 231.57 19730705 12 231.74 19730706 12 232.35 19730707 12 232.12 19730708 12 232.22 19730709 12 231.89 19730710 12 232.25 19730711 12 232.00 19730712 12 232.01 19730713 12 232.19 19730714 12 231.92 19730715 12 232.03 19730716 12 232.02 19730717 12 231.73 19730718 12 231.38 19730719 12 231.35 19730720 12 231.11 19730721 12 231.54 19730722 12 231.50 19730723 12 231.51 19730724 12 231.41 19730725 12 231.55 19730726 12 231.53 19730727 12 231.78 19730728 12 231.23 19730729 12 230.96 19730730 12 230.96 19730731 12 231.69 19730801 12 231.45 19730802 12 232.04 19730803 12 231.51 19730804 12 231.66 19730805 12 231.28 19730806 12 231.45 19730807 12 231.60 19730808 12 230.67 19730809 12 230.43 19730810 12 230.64 19730811 12 230.88 19730812 12 230.61 19730813 12 230.01 19730814 12 229.80 19730815 12 230.28 19730816 12 230.45 19730817 12 230.95 19730818 12 230.78 19730819 12 230.56 19730820 12 230.55 19730821 12 231.10 19730822 12 231.19 19730823 12 230.88 19730824 12 230.06 19730825 12 229.97 19730826 12 230.70 19730827 12 230.98 19730828 12 231.30 19730829 12 230.58 19730830 12 230.44 19730831 12 230.78 19730901 12 229.90 19730902 12 229.25 19730903 12 228.84 19730904 12 228.67 19730905 12 228.70 19730906 12 229.30 19730907 12 228.76 19730908 12 228.76 19730909 12 228.34 19730910 12 228.67 19730911 12 228.97 19730912 12 228.48 19730913 12 228.75 19730914 12 228.74 19730915 12 228.87 19730916 12 228.35 19730917 12 228.48 19730918 12 227.80 19730919 12 227.40 19730920 12 227.56 19730921 12 228.30 19730922 12 228.72 19730923 12 227.79 19730924 12 227.38 19730925 12 227.09 19730926 12 226.70 19730927 12 226.04 19730928 12 226.00 19730929 12 226.38 19730930 12 227.13 19731001 12 225.89 19731002 12 225.11 19731003 12 225.07 19731004 12 225.56 19731005 12 225.61 19731006 12 225.91 19731007 12 225.07 19731008 12 224.08 19731009 12 223.96 19731010 12 225.23 19731011 12 226.72 19731012 12 227.18 19731013 12 226.89 19731014 12 226.93 19731015 12 226.37 19731016 12 227.17 19731017 12 227.21 19731018 12 227.11 19731019 12 225.83 19731020 12 225.00 19731021 12 225.03 19731022 12 225.42 19731023 12 225.23 19731024 12 224.97 19731025 12 223.69 19731026 12 223.96 19731027 12 224.24 19731028 12 223.44 19731029 12 222.50 19731030 12 221.80 19731031 12 221.91 19731101 12 220.92 19731102 12 220.43 19731103 12 220.37 19731104 12 221.68 19731105 12 222.55 19731106 12 222.78 19731107 12 221.46 19731108 12 220.19 19731109 12 219.80 19731110 12 219.37 19731111 12 220.63 19731112 12 219.94 19731113 12 219.13 19731114 12 219.58 19731115 12 220.11 19731116 12 220.28 19731117 12 220.74 19731118 12 220.90 19731119 12 220.73 19731120 12 220.00 19731121 12 218.78 19731122 12 216.84 19731123 12 216.20 19731124 12 215.98 19731125 12 215.96 19731126 12 216.38 19731127 12 217.62 19731128 12 218.57 19731129 12 218.77 19731130 12 220.25 19731201 12 220.75 19731202 12 221.58 19731203 12 219.42 19731204 12 219.83 19731205 12 220.15 19731206 12 220.01 19731207 12 220.47 19731208 12 220.91 19731209 12 221.56 19731210 12 220.85 19731211 12 219.63 19731212 12 218.81 19731213 12 217.82 19731214 12 217.71 19731215 12 217.20 19731216 12 215.93 19731217 12 216.83 19731218 12 216.66 19731219 12 218.22 19731220 12 218.92 19731221 12 219.10 19731222 12 218.40 19731223 12 218.85 19731224 12 220.31 19731225 12 219.53 19731226 12 218.37 19731227 12 216.15 19731228 12 216.38 19731229 12 217.17 19731230 12 217.09 19731231 12 218.43 19740101 12 218.10 19740102 12 218.26 19740103 12 218.90 19740104 12 219.05 19740105 12 219.90 19740106 12 221.43 19740107 12 223.02 19740108 12 224.05 19740109 12 224.79 19740110 12 223.33 19740111 12 222.90 19740112 12 222.12 19740113 12 222.41 19740114 12 221.87 19740115 12 222.12 19740116 12 224.08 19740117 12 227.71 19740118 12 228.57 19740119 12 227.63 19740120 12 226.52 19740121 12 225.32 19740122 12 224.18 19740123 12 223.21 19740124 12 223.70 19740125 12 224.44 19740126 12 225.08 19740127 12 224.49 19740128 12 224.61 19740129 12 226.53 19740130 12 226.18 19740131 12 226.14 19740201 12 226.26 19740202 12 227.41 19740203 12 228.36 19740204 12 227.84 19740205 12 227.65 19740206 12 226.71 19740207 12 227.54 19740208 12 225.42 19740209 12 225.00 19740210 12 225.27 19740211 12 224.40 19740212 12 225.09 19740213 12 226.21 19740214 12 225.05 19740215 12 223.09 19740216 12 222.90 19740217 12 220.52 19740218 12 219.07 19740219 12 217.14 19740220 12 215.71 19740221 12 213.68 19740222 12 212.80 19740223 12 213.69 19740224 12 216.70 19740225 12 217.22 19740226 12 219.29 19740227 12 221.08 19740228 12 220.69 19740301 12 220.76 19740302 12 221.58 19740303 12 222.31 19740304 12 225.41 19740305 12 224.17 19740306 12 224.20 19740307 12 222.37 19740308 12 222.12 19740309 12 221.49 19740310 12 220.94 19740311 12 219.34 19740312 12 217.30 19740313 12 216.15 19740314 12 215.82 19740315 12 216.23 19740316 12 216.42 19740317 12 217.43 19740318 12 218.38 19740319 12 219.16 19740320 12 220.44 19740321 12 220.06 19740322 12 220.71 19740323 12 220.65 19740324 12 220.31 19740325 12 221.36 19740326 12 221.45 19740327 12 222.55 19740328 12 223.52 19740329 12 224.29 19740330 12 225.39 19740331 12 225.74 19740401 12 225.98 19740402 12 225.59 19740403 12 225.89 19740404 12 226.64 19740405 12 226.63 19740406 12 226.59 19740407 12 226.34 19740408 12 226.98 19740409 12 227.75 19740410 12 227.78 19740411 12 227.58 19740412 12 226.93 19740413 12 226.57 19740414 12 226.38 19740415 12 227.05 19740416 12 227.38 19740417 12 227.34 19740418 12 226.63 19740419 12 226.21 19740420 12 225.94 19740421 12 226.57 19740422 12 226.78 19740423 12 226.54 19740424 12 227.53 19740425 12 228.39 19740426 12 228.48 19740427 12 228.19 19740428 12 228.57 19740429 12 228.02 19740430 12 228.00 19740501 12 227.70 19740502 12 227.54 19740503 12 228.33 19740504 12 228.21 19740505 12 228.10 19740506 12 228.13 19740507 12 229.07 19740508 12 229.04 19740509 12 227.37 19740510 12 226.38 19740511 12 227.49 19740512 12 228.00 19740513 12 228.05 19740514 12 227.03 19740515 12 226.91 19740516 12 227.47 19740517 12 227.10 19740518 12 226.64 19740519 12 227.02 19740520 12 226.93 19740521 12 226.79 19740522 12 227.38 19740523 12 228.71 19740524 12 230.31 19740525 12 229.33 19740526 12 228.69 19740527 12 228.36 19740528 12 228.82 19740529 12 228.39 19740530 12 228.77 19740531 12 229.05 19740601 12 228.96 19740602 12 228.75 19740603 12 227.86 19740604 12 228.15 19740605 12 229.06 19740606 12 229.37 19740607 12 229.27 19740608 12 229.69 19740609 12 230.81 19740610 12 231.21 19740611 12 230.19 19740612 12 229.65 19740613 12 230.48 19740614 12 230.76 19740615 12 230.63 19740616 12 230.35 19740617 12 230.20 19740618 12 231.09 19740619 12 230.41 19740620 12 230.06 19740621 12 230.20 19740622 12 231.10 19740623 12 231.39 19740624 12 230.80 19740625 12 230.84 19740626 12 231.00 19740627 12 231.53 19740628 12 231.03 19740629 12 230.21 19740630 12 229.86 19740701 12 229.79 19740702 12 230.47 19740703 12 230.52 19740704 12 231.31 19740705 12 231.50 19740706 12 231.78 19740707 12 231.56 19740708 12 231.42 19740709 12 231.08 19740710 12 230.95 19740711 12 230.99 19740712 12 231.47 19740713 12 230.80 19740714 12 231.31 19740715 12 231.15 19740716 12 231.44 19740717 12 231.69 19740718 12 231.32 19740719 12 231.13 19740720 12 230.94 19740721 12 231.69 19740722 12 231.87 19740723 12 231.26 19740724 12 231.18 19740725 12 230.50 19740726 12 230.82 19740727 12 230.44 19740728 12 230.12 19740729 12 229.73 19740730 12 230.04 19740731 12 230.26 19740801 12 230.85 19740802 12 230.85 19740803 12 230.70 19740804 12 230.38 19740805 12 230.49 19740806 12 230.76 19740807 12 230.91 19740808 12 231.23 19740809 12 230.77 19740810 12 231.83 19740811 12 232.16 19740812 12 231.73 19740813 12 231.79 19740814 12 231.65 19740815 12 230.33 19740816 12 229.62 19740817 12 229.76 19740818 12 230.43 19740819 12 231.24 19740820 12 231.45 19740821 12 230.68 19740822 12 230.12 19740823 12 230.13 19740824 12 230.75 19740825 12 231.07 19740826 12 230.48 19740827 12 230.97 19740828 12 229.86 19740829 12 230.04 19740830 12 229.95 19740831 12 230.12 19740901 12 229.38 19740902 12 229.12 19740903 12 229.10 19740904 12 229.30 19740905 12 228.17 19740906 12 228.67 19740907 12 228.92 19740908 12 228.80 19740909 12 228.37 19740910 12 227.69 19740911 12 227.65 19740912 12 227.19 19740913 12 227.21 19740914 12 227.18 19740915 12 227.19 19740916 12 226.95 19740917 12 226.01 19740918 12 226.42 19740919 12 226.58 19740920 12 227.58 19740921 12 227.75 19740922 12 228.40 19740923 12 228.81 19740924 12 228.18 19740925 12 227.38 19740926 12 227.31 19740927 12 226.62 19740928 12 227.48 19740929 12 227.08 19740930 12 226.37 19741001 12 225.81 19741002 12 226.67 19741003 12 226.46 19741004 12 226.21 19741005 12 225.46 19741006 12 225.29 19741007 12 225.60 19741008 12 225.98 19741009 12 226.22 19741010 12 225.88 19741011 12 226.06 19741012 12 226.14 19741013 12 225.41 19741014 12 224.66 19741015 12 224.60 19741016 12 225.35 19741017 12 225.96 19741018 12 225.30 19741019 12 223.79 19741020 12 223.89 19741021 12 225.07 19741022 12 225.16 19741023 12 224.82 19741024 12 224.03 19741025 12 223.50 19741026 12 222.82 19741027 12 222.23 19741028 12 221.63 19741029 12 222.68 19741030 12 223.37 19741031 12 224.04 19741101 12 224.05 19741102 12 223.19 19741103 12 223.43 19741104 12 224.62 19741105 12 224.23 19741106 12 221.63 19741107 12 220.20 19741108 12 219.20 19741109 12 218.08 19741110 12 217.31 19741111 12 217.13 19741112 12 218.81 19741113 12 220.52 19741114 12 220.28 19741115 12 219.57 19741116 12 219.45 19741117 12 218.41 19741118 12 218.14 19741119 12 217.28 19741120 12 216.01 19741121 12 216.74 19741122 12 217.02 19741123 12 217.24 19741124 12 216.17 19741125 12 216.21 19741126 12 217.31 19741127 12 218.59 19741128 12 218.99 19741129 12 219.53 19741130 12 218.81 19741201 12 218.13 19741202 12 218.52 19741203 12 219.00 19741204 12 219.48 19741205 12 220.26 19741206 12 220.11 19741207 12 219.91 19741208 12 218.99 19741209 12 217.63 19741210 12 218.26 19741211 12 218.68 19741212 12 219.00 19741213 12 219.39 19741214 12 220.76 19741215 12 220.38 19741216 12 219.88 19741217 12 219.02 19741218 12 219.25 19741219 12 218.99 19741220 12 218.65 19741221 12 218.76 19741222 12 219.36 19741223 12 219.58 19741224 12 219.12 19741225 12 216.43 19741226 12 217.14 19741227 12 219.43 19741228 12 219.96 19741229 12 220.18 19741230 12 219.63 19741231 12 217.91 19750101 12 217.45 19750102 12 218.06 19750103 12 217.86 19750104 12 216.88 19750105 12 215.21 19750106 12 214.81 19750107 12 214.95 19750108 12 216.00 19750109 12 216.31 19750110 12 218.12 19750111 12 219.07 19750112 12 219.60 19750113 12 220.18 19750114 12 220.84 19750115 12 221.49 19750116 12 221.97 19750117 12 221.00 19750118 12 221.94 19750119 12 222.19 19750120 12 221.75 19750121 12 221.74 19750122 12 221.58 19750123 12 221.35 19750124 12 221.62 19750125 12 220.99 19750126 12 221.39 19750127 12 221.10 19750128 12 221.14 19750129 12 220.46 19750130 12 220.24 19750131 12 219.45 19750201 12 219.40 19750202 12 220.83 19750203 12 220.36 19750204 12 220.95 19750205 12 220.37 19750206 12 220.31 19750207 12 219.94 19750208 12 219.88 19750209 12 220.51 19750210 12 221.00 19750211 12 221.85 19750212 12 223.59 19750213 12 223.67 19750214 12 224.79 19750215 12 225.18 19750216 12 224.78 19750217 12 223.49 19750218 12 222.98 19750219 12 222.80 19750220 12 222.30 19750221 12 220.95 19750222 12 219.82 19750223 12 220.54 19750224 12 220.59 19750225 12 220.69 19750226 12 219.11 19750227 12 218.29 19750228 12 218.23 19750301 12 219.80 19750302 12 221.44 19750303 12 222.29 19750304 12 223.28 19750305 12 225.63 19750306 12 224.87 19750307 12 225.48 19750308 12 225.49 19750309 12 226.79 19750310 12 226.61 19750311 12 226.17 19750312 12 225.16 19750313 12 223.43 19750314 12 222.84 19750315 12 222.55 19750316 12 222.29 19750317 12 222.76 19750318 12 224.26 19750319 12 225.30 19750320 12 225.23 19750321 12 224.59 19750322 12 224.45 19750323 12 225.88 19750324 12 226.12 19750325 12 225.01 19750326 12 224.55 19750327 12 225.15 19750328 12 225.25 19750329 12 226.35 19750330 12 226.53 19750331 12 225.89 19750401 12 225.80 19750402 12 226.02 19750403 12 225.96 19750404 12 225.76 19750405 12 224.77 19750406 12 225.06 19750407 12 225.79 19750408 12 225.40 19750409 12 226.31 19750410 12 227.79 19750411 12 227.96 19750412 12 227.17 19750413 12 225.59 19750414 12 225.19 19750415 12 225.66 19750416 12 227.19 19750417 12 226.50 19750418 12 227.19 19750419 12 226.83 19750420 12 226.46 19750421 12 226.18 19750422 12 226.26 19750423 12 227.13 19750424 12 226.88 19750425 12 226.03 19750426 12 225.60 19750427 12 226.52 19750428 12 227.58 19750429 12 228.42 19750430 12 228.63 19750501 12 228.37 19750502 12 227.73 19750503 12 227.66 19750504 12 227.90 19750505 12 227.97 19750506 12 228.82 19750507 12 229.43 19750508 12 229.55 19750509 12 228.54 19750510 12 228.35 19750511 12 229.00 19750512 12 230.03 19750513 12 230.18 19750514 12 230.17 19750515 12 229.39 19750516 12 228.90 19750517 12 228.88 19750518 12 228.64 19750519 12 228.89 19750520 12 229.09 19750521 12 229.38 19750522 12 229.98 19750523 12 229.99 19750524 12 230.29 19750525 12 230.63 19750526 12 230.44 19750527 12 230.37 19750528 12 230.38 19750529 12 230.38 19750530 12 231.48 19750531 12 231.57 19750601 12 231.85 19750602 12 231.71 19750603 12 231.71 19750604 12 231.67 19750605 12 230.72 19750606 12 231.02 19750607 12 231.42 19750608 12 231.42 19750609 12 231.85 19750610 12 231.89 19750611 12 231.80 19750612 12 231.95 19750613 12 231.64 19750614 12 231.62 19750615 12 232.22 19750616 12 232.94 19750617 12 232.61 19750618 12 231.94 19750619 12 231.82 19750620 12 231.53 19750621 12 231.51 19750622 12 230.67 19750623 12 230.49 19750624 12 230.14 19750625 12 230.64 19750626 12 231.51 19750627 12 232.24 19750628 12 231.86 19750629 12 231.44 19750630 12 231.38 19750701 12 230.93 19750702 12 231.77 19750703 12 231.75 19750704 12 232.91 19750705 12 232.39 19750706 12 232.81 19750707 12 232.54 19750708 12 232.59 19750709 12 232.41 19750710 12 232.21 19750711 12 232.27 19750712 12 231.87 19750713 12 231.59 19750714 12 231.22 19750715 12 231.77 19750716 12 231.78 19750717 12 232.42 19750718 12 232.99 19750719 12 233.12 19750720 12 232.54 19750721 12 232.99 19750722 12 232.52 19750723 12 232.51 19750724 12 232.11 19750725 12 232.15 19750726 12 231.25 19750727 12 231.08 19750728 12 231.01 19750729 12 230.85 19750730 12 230.58 19750731 12 230.79 19750801 12 232.02 19750802 12 233.03 19750803 12 232.61 19750804 12 233.39 19750805 12 232.81 19750806 12 233.11 19750807 12 233.05 19750808 12 232.34 19750809 12 232.11 19750810 12 232.83 19750811 12 233.35 19750812 12 232.90 19750813 12 233.19 19750814 12 232.64 19750815 12 232.89 19750816 12 232.89 19750817 12 233.46 19750818 12 232.68 19750819 12 232.31 19750820 12 231.70 19750821 12 231.75 19750822 12 232.43 19750823 12 232.02 19750824 12 232.25 19750825 12 233.12 19750826 12 233.07 19750827 12 231.90 19750828 12 231.56 19750829 12 231.52 19750830 12 231.74 19750831 12 231.89 19750901 12 231.99 19750902 12 231.88 19750903 12 232.01 19750904 12 231.59 19750905 12 231.25 19750906 12 231.13 19750907 12 231.01 19750908 12 230.42 19750909 12 230.29 19750910 12 230.58 19750911 12 231.14 19750912 12 231.51 19750913 12 231.12 19750914 12 230.49 19750915 12 230.16 19750916 12 229.26 19750917 12 229.28 19750918 12 229.34 19750919 12 229.15 19750920 12 228.98 19750921 12 228.72 19750922 12 228.91 19750923 12 229.67 19750924 12 229.06 19750925 12 228.35 19750926 12 228.68 19750927 12 227.89 19750928 12 228.40 19750929 12 228.30 19750930 12 228.42 19751001 12 227.12 19751002 12 226.33 19751003 12 225.79 19751004 12 226.86 19751005 12 226.37 19751006 12 226.65 19751007 12 226.65 19751008 12 227.25 19751009 12 227.22 19751010 12 227.85 19751011 12 227.99 19751012 12 228.27 19751013 12 227.78 19751014 12 226.51 19751015 12 226.37 19751016 12 226.79 19751017 12 227.46 19751018 12 227.57 19751019 12 227.35 19751020 12 227.02 19751021 12 226.48 19751022 12 225.27 19751023 12 223.79 19751024 12 223.15 19751025 12 223.46 19751026 12 222.65 19751027 12 222.75 19751028 12 223.43 19751029 12 224.30 19751030 12 223.48 19751031 12 222.10 19751101 12 222.70 19751102 12 223.75 19751103 12 224.66 19751104 12 224.27 19751105 12 223.53 19751106 12 223.15 19751107 12 223.02 19751108 12 222.66 19751109 12 222.96 19751110 12 223.49 19751111 12 223.84 19751112 12 224.04 19751113 12 223.70 19751114 12 222.54 19751115 12 222.94 19751116 12 223.34 19751117 12 224.19 19751118 12 224.05 19751119 12 221.45 19751120 12 220.89 19751121 12 221.94 19751122 12 222.45 19751123 12 222.74 19751124 12 223.49 19751125 12 223.15 19751126 12 222.94 19751127 12 222.39 19751128 12 220.92 19751129 12 220.32 19751130 12 223.15 19751201 12 222.77 19751202 12 220.74 19751203 12 218.58 19751204 12 217.42 19751205 12 217.73 19751206 12 218.97 19751207 12 218.33 19751208 12 218.95 19751209 12 221.21 19751210 12 223.39 19751211 12 222.54 19751212 12 221.82 19751213 12 220.16 19751214 12 218.02 19751215 12 218.29 19751216 12 217.40 19751217 12 217.83 19751218 12 218.12 19751219 12 218.37 19751220 12 220.40 19751221 12 219.39 19751222 12 219.37 19751223 12 219.48 19751224 12 219.97 19751225 12 219.03 19751226 12 218.98 19751227 12 219.23 19751228 12 221.09 19751229 12 221.36 19751230 12 221.45 19751231 12 221.81 19760101 12 219.22 19760102 12 219.33 19760103 12 219.57 19760104 12 221.31 19760105 12 221.91 19760106 12 223.38 19760107 12 222.36 19760108 12 223.05 19760109 12 222.42 19760110 12 222.77 19760111 12 221.76 19760112 12 219.40 19760113 12 217.37 19760114 12 217.63 19760115 12 219.97 19760116 12 222.64 19760117 12 224.10 19760118 12 226.69 19760119 12 228.33 19760120 12 227.67 19760121 12 228.49 19760122 12 228.95 19760123 12 229.74 19760124 12 231.05 19760125 12 231.98 19760126 12 230.64 19760127 12 228.97 19760128 12 227.65 19760129 12 227.19 19760130 12 226.26 19760131 12 225.39 19760201 12 224.19 19760202 12 223.04 19760203 12 224.40 19760204 12 224.83 19760205 12 223.37 19760206 12 222.78 19760207 12 222.84 19760208 12 224.46 19760209 12 225.19 19760210 12 224.73 19760211 12 225.27 19760212 12 226.02 19760213 12 225.86 19760214 12 225.91 19760215 12 226.04 19760216 12 224.92 19760217 12 225.12 19760218 12 225.05 19760219 12 224.41 19760220 12 224.14 19760221 12 222.82 19760222 12 221.92 19760223 12 221.55 19760224 12 220.45 19760225 12 219.93 19760226 12 219.70 19760227 12 220.84 19760228 12 221.28 19760229 12 220.90 19760301 12 221.64 19760302 12 224.05 19760303 12 224.60 19760304 12 226.27 19760305 12 228.80 19760306 12 227.40 19760307 12 226.99 19760308 12 226.67 19760309 12 227.00 19760310 12 226.12 19760311 12 224.93 19760312 12 224.30 19760313 12 224.87 19760314 12 222.99 19760315 12 222.54 19760316 12 222.93 19760317 12 221.94 19760318 12 222.56 19760319 12 224.25 19760320 12 225.23 19760321 12 224.66 19760322 12 224.83 19760323 12 226.02 19760324 12 226.02 19760325 12 224.27 19760326 12 223.82 19760327 12 223.84 19760328 12 222.84 19760329 12 223.27 19760330 12 223.84 19760331 12 223.39 19760401 12 224.27 19760402 12 224.98 19760403 12 225.60 19760404 12 226.52 19760405 12 225.52 19760406 12 225.22 19760407 12 224.41 19760408 12 223.41 19760409 12 224.44 19760410 12 224.84 19760411 12 226.44 19760412 12 228.34 19760413 12 227.30 19760414 12 228.29 19760415 12 228.98 19760416 12 228.49 19760417 12 227.60 19760418 12 226.77 19760419 12 226.92 19760420 12 227.40 19760421 12 227.94 19760422 12 227.61 19760423 12 228.82 19760424 12 228.78 19760425 12 228.64 19760426 12 228.40 19760427 12 228.49 19760428 12 228.35 19760429 12 228.10 19760430 12 228.30 19760501 12 228.35 19760502 12 228.83 19760503 12 228.45 19760504 12 228.52 19760505 12 228.45 19760506 12 227.96 19760507 12 227.94 19760508 12 227.41 19760509 12 228.40 19760510 12 228.25 19760511 12 228.71 19760512 12 228.47 19760513 12 229.02 19760514 12 228.86 19760515 12 229.02 19760516 12 228.92 19760517 12 228.52 19760518 12 228.53 19760519 12 228.85 19760520 12 229.15 19760521 12 229.41 19760522 12 228.92 19760523 12 229.37 19760524 12 229.92 19760525 12 230.39 19760526 12 230.05 19760527 12 229.90 19760528 12 230.26 19760529 12 230.02 19760530 12 229.55 19760531 12 229.65 19760601 12 230.65 19760602 12 230.53 19760603 12 231.49 19760604 12 232.30 19760605 12 232.05 19760606 12 231.26 19760607 12 230.79 19760608 12 230.85 19760609 12 231.17 19760610 12 230.83 19760611 12 230.89 19760612 12 231.02 19760613 12 231.35 19760614 12 231.27 19760615 12 231.50 19760616 12 231.26 19760617 12 232.16 19760618 12 231.51 19760619 12 231.59 19760620 12 231.84 19760621 12 232.14 19760622 12 231.45 19760623 12 230.65 19760624 12 230.79 19760625 12 231.09 19760626 12 231.75 19760627 12 231.37 19760628 12 231.45 19760629 12 231.62 19760630 12 231.71 19760701 12 232.42 19760702 12 232.69 19760703 12 231.99 19760704 12 232.04 19760705 12 232.89 19760706 12 233.47 19760707 12 233.10 19760708 12 232.85 19760709 12 232.20 19760710 12 232.04 19760711 12 232.22 19760712 12 233.01 19760713 12 233.18 19760714 12 233.17 19760715 12 232.60 19760716 12 232.10 19760717 12 232.45 19760718 12 232.96 19760719 12 232.14 19760720 12 231.68 19760721 12 232.64 19760722 12 233.04 19760723 12 233.10 19760724 12 232.60 19760725 12 232.76 19760726 12 232.31 19760727 12 233.16 19760728 12 232.69 19760729 12 232.23 19760730 12 232.64 19760731 12 232.70 19760801 12 233.87 19760802 12 233.58 19760803 12 232.68 19760804 12 232.20 19760805 12 232.31 19760806 12 232.72 19760807 12 232.66 19760808 12 233.01 19760809 12 232.05 19760810 12 231.54 19760811 12 231.51 19760812 12 231.56 19760813 12 232.64 19760814 12 232.81 19760815 12 233.05 19760816 12 232.40 19760817 12 232.23 19760818 12 232.30 19760819 12 232.54 19760820 12 232.42 19760821 12 232.20 19760822 12 232.04 19760823 12 232.09 19760824 12 232.22 19760825 12 232.23 19760826 12 232.04 19760827 12 232.40 19760828 12 231.23 19760829 12 230.21 19760830 12 230.40 19760831 12 230.71 19760901 12 231.29 19760902 12 232.15 19760903 12 232.08 19760904 12 231.83 19760905 12 231.91 19760906 12 232.02 19760907 12 231.08 19760908 12 230.00 19760909 12 230.11 19760910 12 231.32 19760911 12 231.72 19760912 12 231.71 19760913 12 231.26 19760914 12 230.84 19760915 12 231.11 19760916 12 230.42 19760917 12 230.13 19760918 12 228.75 19760919 12 227.92 19760920 12 227.83 19760921 12 228.26 19760922 12 228.62 19760923 12 228.13 19760924 12 227.25 19760925 12 228.13 19760926 12 228.30 19760927 12 228.46 19760928 12 228.83 19760929 12 227.91 19760930 12 227.46 19761001 12 227.14 19761002 12 226.96 19761003 12 227.01 19761004 12 226.87 19761005 12 226.01 19761006 12 225.55 19761007 12 225.58 19761008 12 225.48 19761009 12 225.79 19761010 12 226.33 19761011 12 226.22 19761012 12 225.83 19761013 12 225.06 19761014 12 226.26 19761015 12 227.15 19761016 12 227.14 19761017 12 225.70 19761018 12 224.57 19761019 12 223.52 19761020 12 223.31 19761021 12 222.76 19761022 12 223.37 19761023 12 224.48 19761024 12 224.72 19761025 12 223.77 19761026 12 223.79 19761027 12 222.89 19761028 12 223.14 19761029 12 223.08 19761030 12 222.57 19761031 12 222.78 19761101 12 221.97 19761102 12 222.09 19761103 12 222.91 19761104 12 222.95 19761105 12 221.66 19761106 12 221.29 19761107 12 221.30 19761108 12 221.60 19761109 12 220.11 19761110 12 219.81 19761111 12 219.35 19761112 12 220.40 19761113 12 220.48 19761114 12 221.31 19761115 12 220.03 19761116 12 218.63 19761117 12 218.03 19761118 12 218.75 19761119 12 218.23 19761120 12 218.72 19761121 12 216.99 19761122 12 215.98 19761123 12 215.24 19761124 12 214.66 19761125 12 216.07 19761126 12 216.42 19761127 12 217.45 19761128 12 217.18 19761129 12 216.94 19761130 12 217.43 19761201 12 216.56 19761202 12 218.63 19761203 12 219.40 19761204 12 221.97 19761205 12 222.49 19761206 12 220.93 19761207 12 220.78 19761208 12 220.17 19761209 12 219.20 19761210 12 218.94 19761211 12 219.81 19761212 12 219.78 19761213 12 219.92 19761214 12 220.28 19761215 12 220.47 19761216 12 220.66 19761217 12 220.92 19761218 12 220.16 19761219 12 219.37 19761220 12 218.15 19761221 12 217.02 19761222 12 216.67 19761223 12 216.04 19761224 12 215.21 19761225 12 216.42 19761226 12 218.53 19761227 12 219.72 19761228 12 222.85 19761229 12 225.94 19761230 12 226.05 19761231 12 226.70 19770101 12 226.69 19770102 12 227.92 19770103 12 227.50 19770104 12 224.50 19770105 12 220.64 19770106 12 218.98 19770107 12 217.54 19770108 12 217.65 19770109 12 218.95 19770110 12 220.73 19770111 12 222.28 19770112 12 223.65 19770113 12 223.85 19770114 12 223.71 19770115 12 221.89 19770116 12 221.28 19770117 12 220.69 19770118 12 221.24 19770119 12 221.67 19770120 12 220.60 19770121 12 220.67 19770122 12 219.91 19770123 12 220.50 19770124 12 220.34 19770125 12 218.95 19770126 12 219.65 19770127 12 220.98 19770128 12 221.53 19770129 12 220.95 19770130 12 221.02 19770131 12 222.84 19770201 12 223.19 19770202 12 222.40 19770203 12 222.03 19770204 12 222.31 19770205 12 222.12 19770206 12 223.41 19770207 12 223.09 19770208 12 222.94 19770209 12 222.76 19770210 12 224.43 19770211 12 226.35 19770212 12 227.29 19770213 12 227.48 19770214 12 227.41 19770215 12 225.90 19770216 12 225.06 19770217 12 224.58 19770218 12 225.29 19770219 12 224.56 19770220 12 223.22 19770221 12 223.54 19770222 12 223.63 19770223 12 222.69 19770224 12 222.99 19770225 12 223.40 19770226 12 223.02 19770227 12 222.73 19770228 12 222.59 19770301 12 222.44 19770302 12 221.99 19770303 12 221.75 19770304 12 222.21 19770305 12 222.29 19770306 12 221.90 19770307 12 222.16 19770308 12 222.11 19770309 12 222.25 19770310 12 223.08 19770311 12 223.89 19770312 12 224.12 19770313 12 224.46 19770314 12 224.16 19770315 12 223.65 19770316 12 222.99 19770317 12 223.14 19770318 12 223.69 19770319 12 224.66 19770320 12 225.71 19770321 12 225.20 19770322 12 224.89 19770323 12 224.63 19770324 12 224.63 19770325 12 223.53 19770326 12 222.86 19770327 12 223.37 19770328 12 223.91 19770329 12 223.30 19770330 12 222.76 19770331 12 223.16 19770401 12 223.00 19770402 12 223.20 19770403 12 224.03 19770404 12 224.83 19770405 12 224.88 19770406 12 224.27 19770407 12 224.94 19770408 12 225.50 19770409 12 226.05 19770410 12 226.30 19770411 12 225.85 19770412 12 225.43 19770413 12 223.99 19770414 12 224.91 19770415 12 226.19 19770416 12 226.21 19770417 12 226.41 19770418 12 225.66 19770419 12 225.27 19770420 12 225.56 19770421 12 224.65 19770422 12 223.34 19770423 12 223.24 19770424 12 223.76 19770425 12 224.29 19770426 12 224.47 19770427 12 225.03 19770428 12 225.64 19770429 12 226.38 19770430 12 226.46 19770501 12 226.98 19770502 12 227.50 19770503 12 227.01 19770504 12 226.82 19770505 12 226.38 19770506 12 227.06 19770507 12 227.45 19770508 12 227.91 19770509 12 228.49 19770510 12 228.85 19770511 12 228.58 19770512 12 227.94 19770513 12 229.12 19770514 12 229.49 19770515 12 229.65 19770516 12 229.95 19770517 12 229.57 19770518 12 228.19 19770519 12 228.04 19770520 12 228.26 19770521 12 229.45 19770522 12 229.82 19770523 12 229.50 19770524 12 229.33 19770525 12 228.99 19770526 12 229.65 19770527 12 230.13 19770528 12 230.17 19770529 12 230.18 19770530 12 230.10 19770531 12 229.94 19770601 12 231.12 19770602 12 230.72 19770603 12 230.65 19770604 12 230.81 19770605 12 231.00 19770606 12 231.92 19770607 12 231.89 19770608 12 231.64 19770609 12 231.51 19770610 12 231.45 19770611 12 230.72 19770612 12 230.99 19770613 12 231.36 19770614 12 230.81 19770615 12 230.77 19770616 12 230.65 19770617 12 230.79 19770618 12 231.25 19770619 12 231.02 19770620 12 231.23 19770621 12 231.65 19770622 12 231.49 19770623 12 232.07 19770624 12 231.63 19770625 12 231.78 19770626 12 231.96 19770627 12 231.52 19770628 12 231.42 19770629 12 232.31 19770630 12 231.92 19770701 12 231.64 19770702 12 231.40 19770703 12 231.67 19770704 12 231.77 19770705 12 232.33 19770706 12 232.47 19770707 12 232.09 19770708 12 231.89 19770709 12 231.79 19770710 12 231.65 19770711 12 231.36 19770712 12 231.13 19770713 12 231.85 19770714 12 232.39 19770715 12 232.22 19770716 12 232.17 19770717 12 232.03 19770718 12 232.18 19770719 12 232.00 19770720 12 232.58 19770721 12 232.58 19770722 12 232.63 19770723 12 231.62 19770724 12 230.75 19770725 12 231.97 19770726 12 232.60 19770727 12 233.12 19770728 12 232.96 19770729 12 232.50 19770730 12 232.07 19770731 12 232.21 19770801 12 232.26 19770802 12 231.48 19770803 12 232.08 19770804 12 231.65 19770805 12 231.04 19770806 12 231.16 19770807 12 231.67 19770808 12 232.16 19770809 12 232.05 19770810 12 232.05 19770811 12 231.50 19770812 12 230.80 19770813 12 230.73 19770814 12 230.67 19770815 12 230.82 19770816 12 230.18 19770817 12 230.59 19770818 12 231.45 19770819 12 232.64 19770820 12 233.33 19770821 12 233.05 19770822 12 232.59 19770823 12 232.18 19770824 12 231.40 19770825 12 231.13 19770826 12 231.02 19770827 12 231.14 19770828 12 230.48 19770829 12 229.87 19770830 12 230.44 19770831 12 230.68 19770901 12 230.22 19770902 12 230.20 19770903 12 230.00 19770904 12 229.80 19770905 12 230.20 19770906 12 229.80 19770907 12 229.13 19770908 12 229.14 19770909 12 229.40 19770910 12 229.29 19770911 12 229.07 19770912 12 229.76 19770913 12 229.80 19770914 12 228.96 19770915 12 228.18 19770916 12 228.03 19770917 12 228.84 19770918 12 229.29 19770919 12 229.31 19770920 12 228.79 19770921 12 228.46 19770922 12 227.89 19770923 12 228.20 19770924 12 228.77 19770925 12 228.98 19770926 12 228.82 19770927 12 227.93 19770928 12 227.21 19770929 12 226.42 19770930 12 226.74 19771001 12 227.02 19771002 12 226.96 19771003 12 226.37 19771004 12 226.12 19771005 12 225.95 19771006 12 227.21 19771007 12 228.19 19771008 12 227.90 19771009 12 227.60 19771010 12 226.18 19771011 12 225.08 19771012 12 225.07 19771013 12 224.63 19771014 12 224.72 19771015 12 224.43 19771016 12 224.01 19771017 12 224.08 19771018 12 223.80 19771019 12 224.18 19771020 12 224.37 19771021 12 223.57 19771022 12 222.62 19771023 12 221.46 19771024 12 221.86 19771025 12 221.37 19771026 12 221.76 19771027 12 222.24 19771028 12 222.61 19771029 12 222.49 19771030 12 222.56 19771031 12 223.09 19771101 12 222.65 19771102 12 222.15 19771103 12 221.01 19771104 12 219.95 19771105 12 219.54 19771106 12 219.60 19771107 12 218.78 19771108 12 217.92 19771109 12 217.90 19771110 12 216.64 19771111 12 215.33 19771112 12 215.90 19771113 12 217.36 19771114 12 217.98 19771115 12 218.98 19771116 12 219.16 19771117 12 218.65 19771118 12 219.95 19771119 12 219.83 19771120 12 220.51 19771121 12 222.15 19771122 12 222.61 19771123 12 220.93 19771124 12 220.63 19771125 12 221.06 19771126 12 221.63 19771127 12 221.38 19771128 12 221.18 19771129 12 220.65 19771130 12 220.14 19771201 12 219.72 19771202 12 219.37 19771203 12 218.21 19771204 12 217.65 19771205 12 217.00 19771206 12 218.27 19771207 12 218.94 19771208 12 221.19 19771209 12 221.10 19771210 12 219.36 19771211 12 218.70 19771212 12 219.05 19771213 12 219.47 19771214 12 219.68 19771215 12 220.41 19771216 12 220.03 19771217 12 219.64 19771218 12 219.85 19771219 12 220.10 19771220 12 219.70 19771221 12 219.20 19771222 12 219.10 19771223 12 217.53 19771224 12 216.50 19771225 12 217.80 19771226 12 217.70 19771227 12 219.39 19771228 12 222.16 19771229 12 221.85 19771230 12 222.12 19771231 12 222.18 19780101 12 220.19 19780102 12 221.95 19780103 12 223.96 19780104 12 223.76 19780105 12 223.38 19780106 12 223.80 19780107 12 224.85 19780108 12 225.77 19780109 12 225.72 19780110 12 225.18 19780111 12 224.81 19780112 12 224.17 19780113 12 221.57 19780114 12 219.97 19780115 12 219.41 19780116 12 220.36 19780117 12 222.68 19780118 12 223.33 19780119 12 223.46 19780120 12 224.49 19780121 12 222.82 19780122 12 222.45 19780123 12 222.33 19780124 12 222.52 19780125 12 223.83 19780126 12 224.80 19780127 12 224.71 19780128 12 224.58 19780129 12 226.11 19780130 12 224.10 19780131 12 221.50 19780201 12 218.62 19780202 12 219.97 19780203 12 219.37 19780204 12 218.52 19780205 12 218.05 19780206 12 219.59 19780207 12 220.82 19780208 12 221.99 19780209 12 222.95 19780210 12 222.69 19780211 12 223.42 19780212 12 223.61 19780213 12 223.20 19780214 12 221.54 19780215 12 218.18 19780216 12 218.27 19780217 12 219.45 19780218 12 219.34 19780219 12 220.03 19780220 12 220.99 19780221 12 221.99 19780222 12 221.18 19780223 12 220.07 19780224 12 221.15 19780225 12 221.99 19780226 12 223.39 19780227 12 223.16 19780228 12 224.34 19780301 12 224.63 19780302 12 223.55 19780303 12 223.56 19780304 12 223.60 19780305 12 222.41 19780306 12 221.78 19780307 12 220.10 19780308 12 218.54 19780309 12 217.99 19780310 12 217.97 19780311 12 218.12 19780312 12 219.63 19780313 12 220.20 19780314 12 221.17 19780315 12 223.10 19780316 12 223.02 19780317 12 223.64 19780318 12 222.91 19780319 12 221.75 19780320 12 221.48 19780321 12 223.10 19780322 12 223.36 19780323 12 223.91 19780324 12 224.00 19780325 12 222.53 19780326 12 223.41 19780327 12 222.23 19780328 12 221.81 19780329 12 221.35 19780330 12 222.43 19780331 12 222.90 19780401 12 224.18 19780402 12 224.51 19780403 12 225.05 19780404 12 224.91 19780405 12 225.34 19780406 12 225.93 19780407 12 226.15 19780408 12 225.82 19780409 12 225.33 19780410 12 225.41 19780411 12 225.97 19780412 12 226.50 19780413 12 227.10 19780414 12 226.75 19780415 12 226.93 19780416 12 226.34 19780417 12 226.27 19780418 12 225.90 19780419 12 225.71 19780420 12 226.28 19780421 12 226.28 19780422 12 226.18 19780423 12 226.35 19780424 12 226.70 19780425 12 227.00 19780426 12 227.25 19780427 12 227.45 19780428 12 227.28 19780429 12 226.39 19780430 12 226.36 19780501 12 228.11 19780502 12 228.46 19780503 12 228.22 19780504 12 227.66 19780505 12 227.48 19780506 12 227.28 19780507 12 227.85 19780508 12 228.11 19780509 12 228.36 19780510 12 227.91 19780511 12 227.52 19780512 12 227.28 19780513 12 228.68 19780514 12 229.04 19780515 12 229.20 19780516 12 228.70 19780517 12 228.24 19780518 12 228.28 19780519 12 228.91 19780520 12 228.85 19780521 12 229.28 19780522 12 229.82 19780523 12 229.57 19780524 12 229.29 19780525 12 229.16 19780526 12 229.16 19780527 12 229.39 19780528 12 228.84 19780529 12 228.76 19780530 12 229.19 19780531 12 229.90 19780601 12 230.95 19780602 12 230.57 19780603 12 230.23 19780604 12 229.79 19780605 12 229.66 19780606 12 230.20 19780607 12 229.76 19780608 12 229.25 19780609 12 229.56 19780610 12 230.11 19780611 12 230.65 19780612 12 231.01 19780613 12 230.99 19780614 12 230.58 19780615 12 230.65 19780616 12 231.10 19780617 12 232.37 19780618 12 231.54 19780619 12 231.12 19780620 12 230.73 19780621 12 230.88 19780622 12 231.46 19780623 12 231.97 19780624 12 231.86 19780625 12 231.82 19780626 12 231.14 19780627 12 231.07 19780628 12 231.43 19780629 12 231.10 19780630 12 230.73 19780701 12 230.79 19780702 12 230.88 19780703 12 231.85 19780704 12 232.00 19780705 12 232.24 19780706 12 231.58 19780707 12 231.40 19780708 12 231.16 19780709 12 231.33 19780710 12 231.79 19780711 12 232.42 19780712 12 232.00 19780713 12 231.87 19780714 12 231.10 19780715 12 231.13 19780716 12 230.69 19780717 12 230.58 19780718 12 230.89 19780719 12 231.90 19780720 12 231.29 19780721 12 232.14 19780722 12 231.86 19780723 12 231.98 19780724 12 231.63 19780725 12 231.74 19780726 12 231.52 19780727 12 232.04 19780728 12 230.82 19780729 12 230.07 19780730 12 230.53 19780731 12 230.98 19780801 12 232.41 19780802 12 232.15 19780803 12 231.58 19780804 12 231.51 19780805 12 231.81 19780806 12 231.82 19780807 12 231.98 19780808 12 231.75 19780809 12 231.92 19780810 12 231.76 19780811 12 231.86 19780812 12 231.79 19780813 12 231.82 19780814 12 231.24 19780815 12 231.13 19780816 12 231.17 19780817 12 230.46 19780818 12 229.64 19780819 12 229.68 19780820 12 230.95 19780821 12 230.92 19780822 12 229.93 19780823 12 230.23 19780824 12 230.71 19780825 12 230.42 19780826 12 230.67 19780827 12 231.06 19780828 12 231.43 19780829 12 230.63 19780830 12 230.48 19780831 12 230.11 19780901 12 229.72 19780902 12 229.75 19780903 12 230.09 19780904 12 230.04 19780905 12 229.66 19780906 12 229.85 19780907 12 229.63 19780908 12 229.07 19780909 12 229.03 19780910 12 228.10 19780911 12 228.16 19780912 12 228.51 19780913 12 228.16 19780914 12 228.09 19780915 12 228.81 19780916 12 229.08 19780917 12 228.51 19780918 12 228.22 19780919 12 228.16 19780920 12 227.86 19780921 12 227.89 19780922 12 227.98 19780923 12 227.87 19780924 12 227.11 19780925 12 226.25 19780926 12 226.77 19780927 12 226.83 19780928 12 226.57 19780929 12 226.74 19780930 12 227.58 19781001 12 227.87 19781002 12 227.34 19781003 12 226.76 19781004 12 226.55 19781005 12 226.12 19781006 12 225.73 19781007 12 226.01 19781008 12 226.17 19781009 12 225.47 19781010 12 224.34 19781011 12 223.42 19781012 12 223.60 19781013 12 223.93 19781014 12 224.17 19781015 12 223.81 19781016 12 223.51 19781017 12 223.87 19781018 12 224.10 19781019 12 223.86 19781020 12 223.49 19781021 12 222.50 19781022 12 222.50 19781023 12 223.05 19781024 12 223.22 19781025 12 223.28 19781026 12 222.88 19781027 12 222.59 19781028 12 221.57 19781029 12 221.91 19781030 12 222.20 19781031 12 222.52 19781101 12 221.43 19781102 12 220.75 19781103 12 220.78 19781104 12 220.81 19781105 12 222.14 19781106 12 221.89 19781107 12 221.85 19781108 12 221.15 19781109 12 221.09 19781110 12 221.23 19781111 12 222.25 19781112 12 222.99 19781113 12 222.73 19781114 12 222.39 19781115 12 223.07 19781116 12 223.68 19781117 12 221.63 19781118 12 220.79 19781119 12 220.07 19781120 12 220.43 19781121 12 220.28 19781122 12 218.84 19781123 12 219.26 19781124 12 219.10 19781125 12 220.09 19781126 12 219.27 19781127 12 219.98 19781128 12 219.11 19781129 12 219.37 19781130 12 219.02 19781201 12 217.88 19781202 12 216.84 19781203 12 217.03 19781204 12 217.03 19781205 12 217.27 19781206 12 217.94 19781207 12 217.66 19781208 12 215.29 19781209 12 213.26 19781210 12 213.11 19781211 12 214.55 19781212 12 213.69 19781213 12 214.58 19781214 12 217.60 19781215 12 218.02 19781216 12 218.15 19781217 12 219.19 19781218 12 219.96 19781219 12 220.28 19781220 12 220.36 19781221 12 220.30 19781222 12 220.65 19781223 12 219.88 19781224 12 218.48 19781225 12 217.26 19781226 12 216.23 19781227 12 216.52 19781228 12 215.57 19781229 12 216.65 19781230 12 216.58 19781231 12 217.26 19790101 12 218.66 19790102 12 220.99 19790103 12 220.91 19790104 12 221.60 19790105 12 220.42 19790106 12 219.53 19790107 12 217.58 19790108 12 217.83 19790109 12 218.80 19790110 12 220.15 19790111 12 221.00 19790112 12 221.64 19790113 12 222.40 19790114 12 221.59 19790115 12 222.13 19790116 12 220.36 19790117 12 218.05 19790118 12 216.73 19790119 12 216.58 19790120 12 217.39 19790121 12 218.29 19790122 12 220.34 19790123 12 221.60 19790124 12 220.56 19790125 12 220.16 19790126 12 219.88 19790127 12 219.37 19790128 12 223.43 19790129 12 227.39 19790130 12 229.39 19790131 12 227.49 19790201 12 221.83 19790202 12 220.58 19790203 12 220.64 19790204 12 220.75 19790205 12 221.74 19790206 12 221.40 19790207 12 221.16 19790208 12 220.25 19790209 12 218.15 19790210 12 219.23 19790211 12 218.23 19790212 12 220.55 19790213 12 221.75 19790214 12 222.59 19790215 12 223.91 19790216 12 223.54 19790217 12 223.70 19790218 12 223.21 19790219 12 222.86 19790220 12 222.44 19790221 12 221.96 19790222 12 221.53 19790223 12 221.53 19790224 12 222.21 19790225 12 223.02 19790226 12 222.16 19790227 12 221.21 19790228 12 222.01 19790301 12 222.95 19790302 12 222.07 19790303 12 221.60 19790304 12 221.38 19790305 12 221.73 19790306 12 221.97 19790307 12 222.84 19790308 12 223.22 19790309 12 222.67 19790310 12 222.83 19790311 12 223.20 19790312 12 222.76 19790313 12 222.35 19790314 12 222.36 19790315 12 223.40 19790316 12 224.16 19790317 12 224.98 19790318 12 225.69 19790319 12 226.16 19790320 12 225.82 19790321 12 226.00 19790322 12 225.35 19790323 12 224.31 19790324 12 223.37 19790325 12 222.87 19790326 12 223.60 19790327 12 223.95 19790328 12 225.00 19790329 12 225.43 19790330 12 224.97 19790331 12 224.46 19790401 12 225.21 19790402 12 225.76 19790403 12 226.33 19790404 12 226.71 19790405 12 227.47 19790406 12 227.13 19790407 12 226.06 19790408 12 225.10 19790409 12 224.79 19790410 12 224.76 19790411 12 226.00 19790412 12 226.13 19790413 12 226.55 19790414 12 226.12 19790415 12 225.44 19790416 12 225.21 19790417 12 225.32 19790418 12 224.92 19790419 12 225.23 19790420 12 225.66 19790421 12 226.15 19790422 12 225.66 19790423 12 225.20 19790424 12 227.41 19790425 12 228.20 19790426 12 227.96 19790427 12 227.56 19790428 12 227.66 19790429 12 227.82 19790430 12 227.75 19790501 12 228.53 19790502 12 228.96 19790503 12 228.75 19790504 12 229.18 19790505 12 229.50 19790506 12 229.68 19790507 12 229.65 19790508 12 228.73 19790509 12 228.52 19790510 12 228.56 19790511 12 228.38 19790512 12 228.46 19790513 12 227.86 19790514 12 227.55 19790515 12 227.97 19790516 12 228.80 19790517 12 228.39 19790518 12 228.59 19790519 12 229.21 19790520 12 230.41 19790521 12 229.41 19790522 12 229.69 19790523 12 229.68 19790524 12 229.72 19790525 12 229.91 19790526 12 229.94 19790527 12 229.97 19790528 12 228.69 19790529 12 228.38 19790530 12 228.28 19790531 12 229.08 19790601 12 229.46 19790602 12 229.32 19790603 12 229.59 19790604 12 229.96 19790605 12 230.39 19790606 12 230.95 19790607 12 231.25 19790608 12 230.38 19790609 12 229.86 19790610 12 229.75 19790611 12 230.26 19790612 12 230.04 19790613 12 230.33 19790614 12 231.46 19790615 12 231.82 19790616 12 232.01 19790617 12 231.82 19790618 12 230.94 19790619 12 230.91 19790620 12 230.93 19790621 12 231.66 19790622 12 231.71 19790623 12 231.38 19790624 12 231.85 19790625 12 231.73 19790626 12 231.69 19790627 12 231.63 19790628 12 231.10 19790629 12 231.52 19790630 12 232.07 19790701 12 232.74 19790702 12 232.93 19790703 12 232.63 19790704 12 232.42 19790705 12 231.95 19790706 12 231.67 19790707 12 231.74 19790708 12 232.13 19790709 12 232.05 19790710 12 232.68 19790711 12 232.10 19790712 12 232.05 19790713 12 231.91 19790714 12 232.12 19790715 12 231.63 19790716 12 231.67 19790717 12 231.98 19790718 12 231.73 19790719 12 232.33 19790720 12 232.63 19790721 12 232.28 19790722 12 231.61 19790723 12 231.27 19790724 12 231.38 19790725 12 231.29 19790726 12 231.92 19790727 12 231.57 19790728 12 231.17 19790729 12 231.29 19790730 12 231.36 19790731 12 231.93 19790801 12 232.60 19790802 12 232.48 19790803 12 231.43 19790804 12 231.41 19790805 12 231.48 19790806 12 232.28 19790807 12 231.89 19790808 12 232.72 19790809 12 232.05 19790810 12 231.23 19790811 12 231.44 19790812 12 231.89 19790813 12 231.41 19790814 12 230.97 19790815 12 231.44 19790816 12 231.80 19790817 12 231.59 19790818 12 232.53 19790819 12 231.91 19790820 12 230.37 19790821 12 230.60 19790822 12 231.33 19790823 12 231.97 19790824 12 231.98 19790825 12 231.73 19790826 12 231.70 19790827 12 231.08 19790828 12 230.87 19790829 12 230.58 19790830 12 230.89 19790831 12 231.01 19790901 12 229.99 19790902 12 229.51 19790903 12 229.84 19790904 12 229.96 19790905 12 229.63 19790906 12 229.66 19790907 12 230.49 19790908 12 230.91 19790909 12 230.19 19790910 12 229.45 19790911 12 228.76 19790912 12 228.76 19790913 12 228.74 19790914 12 228.87 19790915 12 229.62 19790916 12 229.26 19790917 12 228.84 19790918 12 228.56 19790919 12 228.82 19790920 12 228.97 19790921 12 228.89 19790922 12 228.98 19790923 12 228.26 19790924 12 227.73 19790925 12 226.86 19790926 12 226.36 19790927 12 226.10 19790928 12 225.95 19790929 12 225.92 19790930 12 226.83 19791001 12 227.64 19791002 12 228.09 19791003 12 227.44 19791004 12 226.60 19791005 12 226.12 19791006 12 226.04 19791007 12 225.91 19791008 12 225.62 19791009 12 226.00 19791010 12 225.91 19791011 12 225.70 19791012 12 225.72 19791013 12 226.25 19791014 12 226.90 19791015 12 226.34 19791016 12 225.34 19791017 12 223.51 19791018 12 222.80 19791019 12 223.14 19791020 12 223.84 19791021 12 224.07 19791022 12 223.89 19791023 12 223.42 19791024 12 223.51 19791025 12 223.59 19791026 12 223.69 19791027 12 223.16 19791028 12 224.14 19791029 12 225.46 19791030 12 225.10 19791031 12 224.42 19791101 12 222.85 19791102 12 221.42 19791103 12 220.07 19791104 12 218.59 19791105 12 219.04 19791106 12 217.59 19791107 12 216.99 19791108 12 217.54 19791109 12 219.06 19791110 12 220.78 19791111 12 222.19 19791112 12 223.41 19791113 12 223.35 19791114 12 222.69 19791115 12 221.27 19791116 12 221.24 19791117 12 220.65 19791118 12 219.85 19791119 12 219.50 19791120 12 218.97 19791121 12 218.11 19791122 12 217.15 19791123 12 215.60 19791124 12 215.16 19791125 12 215.98 19791126 12 215.46 19791127 12 214.25 19791128 12 213.15 19791129 12 213.20 19791130 12 214.79 19791201 12 216.18 19791202 12 217.40 19791203 12 217.44 19791204 12 216.85 19791205 12 217.23 19791206 12 217.51 19791207 12 218.11 19791208 12 218.15 19791209 12 218.35 19791210 12 217.88 19791211 12 218.14 19791212 12 218.12 19791213 12 217.73 19791214 12 218.26 19791215 12 218.17 19791216 12 218.50 19791217 12 217.67 19791218 12 217.62 19791219 12 219.61 19791220 12 219.62 19791221 12 218.91 19791222 12 219.92 19791223 12 220.86 19791224 12 220.50 19791225 12 220.84 19791226 12 219.58 19791227 12 217.29 19791228 12 215.83 19791229 12 214.60 19791230 12 213.97 19791231 12 215.00 19800101 12 214.45 19800102 12 216.60 19800103 12 217.12 19800104 12 217.15 19800105 12 217.83 19800106 12 216.80 19800107 12 216.26 19800108 12 216.05 19800109 12 216.18 19800110 12 216.86 19800111 12 216.24 19800112 12 216.50 19800113 12 216.78 19800114 12 217.40 19800115 12 218.22 19800116 12 220.24 19800117 12 221.16 19800118 12 222.05 19800119 12 222.10 19800120 12 222.23 19800121 12 220.38 19800122 12 218.39 19800123 12 217.21 19800124 12 217.30 19800125 12 217.18 19800126 12 216.62 19800127 12 217.25 19800128 12 217.89 19800129 12 220.06 19800130 12 219.68 19800131 12 218.99 19800201 12 221.36 19800202 12 220.17 19800203 12 221.35 19800204 12 220.23 19800205 12 221.17 19800206 12 223.05 19800207 12 224.18 19800208 12 224.77 19800209 12 225.43 19800210 12 226.77 19800211 12 226.60 19800212 12 225.00 19800213 12 223.34 19800214 12 222.90 19800215 12 223.23 19800216 12 223.62 19800217 12 225.00 19800218 12 225.65 19800219 12 225.05 19800220 12 223.60 19800221 12 222.44 19800222 12 220.19 19800223 12 218.20 19800224 12 214.57 19800225 12 213.61 19800226 12 214.43 19800227 12 215.36 19800228 12 216.27 19800229 12 216.31 19800301 12 215.78 19800302 12 217.14 19800303 12 219.14 19800304 12 219.41 19800305 12 220.05 19800306 12 220.11 19800307 12 222.30 19800308 12 224.39 19800309 12 223.52 19800310 12 222.74 19800311 12 222.90 19800312 12 222.19 19800313 12 222.83 19800314 12 223.94 19800315 12 222.87 19800316 12 220.93 19800317 12 219.33 19800318 12 219.80 19800319 12 221.34 19800320 12 224.03 19800321 12 226.47 19800322 12 226.86 19800323 12 227.69 19800324 12 227.57 19800325 12 227.88 19800326 12 226.91 19800327 12 225.90 19800328 12 225.97 19800329 12 226.15 19800330 12 226.36 19800331 12 225.05 19800401 12 225.73 19800402 12 226.96 19800403 12 228.06 19800404 12 228.61 19800405 12 228.49 19800406 12 227.51 19800407 12 225.42 19800408 12 223.44 19800409 12 223.51 19800410 12 223.67 19800411 12 223.97 19800412 12 224.33 19800413 12 225.17 19800414 12 225.49 19800415 12 226.29 19800416 12 226.52 19800417 12 226.95 19800418 12 226.77 19800419 12 226.23 19800420 12 227.46 19800421 12 228.31 19800422 12 227.37 19800423 12 227.27 19800424 12 226.97 19800425 12 227.61 19800426 12 227.72 19800427 12 227.61 19800428 12 227.35 19800429 12 227.24 19800430 12 227.46 19800501 12 227.88 19800502 12 228.31 19800503 12 229.36 19800504 12 229.52 19800505 12 229.00 19800506 12 228.61 19800507 12 228.60 19800508 12 228.73 19800509 12 228.59 19800510 12 227.63 19800511 12 226.99 19800512 12 226.64 19800513 12 227.42 19800514 12 228.88 19800515 12 230.35 19800516 12 230.53 19800517 12 229.55 19800518 12 229.39 19800519 12 229.25 19800520 12 229.81 19800521 12 230.51 19800522 12 230.48 19800523 12 230.25 19800524 12 230.60 19800525 12 231.03 19800526 12 231.22 19800527 12 231.01 19800528 12 230.11 19800529 12 230.19 19800530 12 229.94 19800531 12 230.12 19800601 12 230.84 19800602 12 230.26 19800603 12 229.97 19800604 12 230.15 19800605 12 230.43 19800606 12 231.11 19800607 12 230.96 19800608 12 231.01 19800609 12 231.52 19800610 12 231.22 19800611 12 230.59 19800612 12 230.46 19800613 12 230.26 19800614 12 230.12 19800615 12 230.31 19800616 12 230.69 19800617 12 231.27 19800618 12 231.27 19800619 12 231.06 19800620 12 231.71 19800621 12 232.09 19800622 12 232.45 19800623 12 232.22 19800624 12 231.97 19800625 12 231.34 19800626 12 232.16 19800627 12 231.88 19800628 12 231.91 19800629 12 232.28 19800630 12 232.43 19800701 12 232.98 19800702 12 232.68 19800703 12 232.52 19800704 12 232.42 19800705 12 232.50 19800706 12 232.34 19800707 12 232.54 19800708 12 232.82 19800709 12 233.46 19800710 12 233.04 19800711 12 232.49 19800712 12 232.31 19800713 12 232.46 19800714 12 232.43 19800715 12 232.33 19800716 12 232.58 19800717 12 232.43 19800718 12 232.03 19800719 12 232.05 19800720 12 232.77 19800721 12 232.73 19800722 12 232.17 19800723 12 231.94 19800724 12 231.56 19800725 12 231.55 19800726 12 231.66 19800727 12 232.66 19800728 12 232.37 19800729 12 231.97 19800730 12 231.94 19800731 12 231.77 19800801 12 232.11 19800802 12 232.19 19800803 12 232.40 19800804 12 232.13 19800805 12 231.86 19800806 12 231.30 19800807 12 231.64 19800808 12 231.74 19800809 12 232.03 19800810 12 232.47 19800811 12 232.11 19800812 12 232.15 19800813 12 232.05 19800814 12 232.21 19800815 12 232.34 19800816 12 231.43 19800817 12 230.83 19800818 12 230.81 19800819 12 231.25 19800820 12 231.00 19800821 12 231.16 19800822 12 231.23 19800823 12 231.56 19800824 12 231.53 19800825 12 231.69 19800826 12 231.53 19800827 12 231.38 19800828 12 230.83 19800829 12 230.39 19800830 12 230.76 19800831 12 231.04 19800901 12 231.20 19800902 12 230.10 19800903 12 229.01 19800904 12 228.99 19800905 12 229.61 19800906 12 229.61 19800907 12 229.68 19800908 12 229.78 19800909 12 229.53 19800910 12 229.27 19800911 12 229.44 19800912 12 230.19 19800913 12 229.96 19800914 12 229.09 19800915 12 228.59 19800916 12 228.29 19800917 12 228.91 19800918 12 228.58 19800919 12 228.36 19800920 12 228.64 19800921 12 228.48 19800922 12 228.11 19800923 12 227.21 19800924 12 227.02 19800925 12 226.80 19800926 12 226.19 19800927 12 226.30 19800928 12 226.45 19800929 12 226.25 19800930 12 225.92 19801001 12 224.74 19801002 12 224.81 19801003 12 226.06 19801004 12 227.33 19801005 12 227.70 19801006 12 227.50 19801007 12 227.32 19801008 12 227.11 19801009 12 227.46 19801010 12 227.25 19801011 12 227.58 19801012 12 228.30 19801013 12 227.54 19801014 12 228.09 19801015 12 228.10 19801016 12 228.25 19801017 12 228.40 19801018 12 227.48 19801019 12 226.68 19801020 12 226.06 19801021 12 225.49 19801022 12 224.65 19801023 12 224.45 19801024 12 224.55 19801025 12 223.92 19801026 12 222.65 19801027 12 221.81 19801028 12 221.88 19801029 12 221.57 19801030 12 222.13 19801031 12 223.23 19801101 12 223.52 19801102 12 222.88 19801103 12 221.48 19801104 12 221.10 19801105 12 221.35 19801106 12 220.99 19801107 12 220.29 19801108 12 219.65 19801109 12 220.22 19801110 12 220.19 19801111 12 220.31 19801112 12 222.26 19801113 12 223.15 19801114 12 221.60 19801115 12 219.27 19801116 12 218.55 19801117 12 218.44 19801118 12 218.87 19801119 12 217.23 19801120 12 217.21 19801121 12 217.70 19801122 12 217.38 19801123 12 216.97 19801124 12 217.22 19801125 12 217.58 19801126 12 218.51 19801127 12 219.87 19801128 12 221.86 19801129 12 222.36 19801130 12 222.02 19801201 12 220.41 19801202 12 220.64 19801203 12 220.68 19801204 12 220.19 19801205 12 219.80 19801206 12 220.50 19801207 12 220.57 19801208 12 219.71 19801209 12 219.12 19801210 12 217.27 19801211 12 216.40 19801212 12 217.15 19801213 12 217.51 19801214 12 218.32 19801215 12 220.13 19801216 12 220.76 19801217 12 220.83 19801218 12 221.77 19801219 12 221.97 19801220 12 221.48 19801221 12 220.80 19801222 12 220.12 19801223 12 218.64 19801224 12 218.28 19801225 12 219.18 19801226 12 220.36 19801227 12 219.30 19801228 12 217.81 19801229 12 217.66 19801230 12 217.93 19801231 12 217.66 19810101 12 217.18 19810102 12 216.06 19810103 12 216.49 19810104 12 218.60 19810105 12 220.27 19810106 12 222.09 19810107 12 222.13 19810108 12 221.05 19810109 12 220.44 19810110 12 220.95 19810111 12 219.71 19810112 12 219.40 19810113 12 220.70 19810114 12 219.59 19810115 12 220.97 19810116 12 221.60 19810117 12 223.74 19810118 12 226.19 19810119 12 226.59 19810120 12 226.36 19810121 12 224.47 19810122 12 223.97 19810123 12 223.59 19810124 12 222.64 19810125 12 220.95 19810126 12 219.76 19810127 12 219.66 19810128 12 220.98 19810129 12 221.69 19810130 12 221.84 19810131 12 221.33 19810201 12 220.73 19810202 12 219.04 19810203 12 218.34 19810204 12 218.62 19810205 12 218.57 19810206 12 216.84 19810207 12 217.49 19810208 12 218.88 19810209 12 221.62 19810210 12 223.22 19810211 12 223.40 19810212 12 222.99 19810213 12 223.25 19810214 12 223.95 19810215 12 224.82 19810216 12 224.95 19810217 12 224.81 19810218 12 225.36 19810219 12 225.87 19810220 12 225.96 19810221 12 225.68 19810222 12 225.34 19810223 12 225.09 19810224 12 224.96 19810225 12 224.41 19810226 12 222.97 19810227 12 220.45 19810228 12 219.01 19810301 12 219.29 19810302 12 219.35 19810303 12 219.58 19810304 12 219.37 19810305 12 219.28 19810306 12 220.86 19810307 12 219.78 19810308 12 219.60 19810309 12 218.91 19810310 12 218.47 19810311 12 219.32 19810312 12 220.83 19810313 12 223.25 19810314 12 223.68 19810315 12 224.55 19810316 12 225.40 19810317 12 225.42 19810318 12 225.26 19810319 12 224.09 19810320 12 224.29 19810321 12 223.92 19810322 12 223.97 19810323 12 222.32 19810324 12 221.75 19810325 12 221.58 19810326 12 221.77 19810327 12 221.41 19810328 12 222.13 19810329 12 223.75 19810330 12 224.27 19810331 12 224.25 19810401 12 224.19 19810402 12 223.41 19810403 12 222.56 19810404 12 223.17 19810405 12 222.94 19810406 12 223.00 19810407 12 223.02 19810408 12 223.57 19810409 12 225.09 19810410 12 225.56 19810411 12 225.51 19810412 12 224.51 19810413 12 223.46 19810414 12 223.73 19810415 12 223.27 19810416 12 224.38 19810417 12 226.62 19810418 12 228.21 19810419 12 228.51 19810420 12 228.09 19810421 12 227.32 19810422 12 226.51 19810423 12 227.30 19810424 12 228.42 19810425 12 228.56 19810426 12 229.14 19810427 12 229.68 19810428 12 228.87 19810429 12 227.84 19810430 12 227.37 19810501 12 228.78 19810502 12 229.21 19810503 12 229.40 19810504 12 229.66 19810505 12 229.44 19810506 12 229.40 19810507 12 228.96 19810508 12 228.42 19810509 12 228.55 19810510 12 229.11 19810511 12 229.24 19810512 12 228.85 19810513 12 228.48 19810514 12 228.85 19810515 12 228.50 19810516 12 228.56 19810517 12 229.47 19810518 12 229.80 19810519 12 229.12 19810520 12 228.60 19810521 12 229.14 19810522 12 229.61 19810523 12 228.63 19810524 12 228.64 19810525 12 229.55 19810526 12 230.70 19810527 12 230.64 19810528 12 230.20 19810529 12 229.76 19810530 12 229.56 19810531 12 229.48 19810601 12 230.13 19810602 12 229.75 19810603 12 229.63 19810604 12 230.15 19810605 12 230.25 19810606 12 230.66 19810607 12 230.52 19810608 12 230.15 19810609 12 230.59 19810610 12 230.76 19810611 12 230.55 19810612 12 229.90 19810613 12 229.17 19810614 12 228.66 19810615 12 229.05 19810616 12 230.89 19810617 12 231.87 19810618 12 231.64 19810619 12 232.09 19810620 12 231.49 19810621 12 231.23 19810622 12 231.76 19810623 12 232.26 19810624 12 232.00 19810625 12 231.80 19810626 12 231.65 19810627 12 231.79 19810628 12 232.22 19810629 12 232.09 19810630 12 231.11 19810701 12 230.98 19810702 12 231.81 19810703 12 232.49 19810704 12 232.16 19810705 12 232.28 19810706 12 231.85 19810707 12 232.18 19810708 12 232.36 19810709 12 232.02 19810710 12 231.79 19810711 12 231.71 19810712 12 231.88 19810713 12 232.05 19810714 12 231.76 19810715 12 231.29 19810716 12 231.59 19810717 12 232.26 19810718 12 232.60 19810719 12 232.09 19810720 12 231.57 19810721 12 231.85 19810722 12 232.50 19810723 12 232.98 19810724 12 233.18 19810725 12 232.27 19810726 12 231.11 19810727 12 230.89 19810728 12 231.09 19810729 12 231.50 19810730 12 231.73 19810731 12 231.69 19810801 12 231.93 19810802 12 231.66 19810803 12 231.88 19810804 12 232.00 19810805 12 231.74 19810806 12 230.95 19810807 12 231.32 19810808 12 231.71 19810809 12 231.57 19810810 12 232.15 19810811 12 232.09 19810812 12 231.54 19810813 12 231.19 19810814 12 232.08 19810815 12 231.97 19810816 12 230.58 19810817 12 230.19 19810818 12 230.59 19810819 12 230.60 19810820 12 230.81 19810821 12 231.75 19810822 12 231.35 19810823 12 230.93 19810824 12 229.68 19810825 12 230.32 19810826 12 230.83 19810827 12 230.50 19810828 12 230.45 19810829 12 230.50 19810830 12 230.62 19810831 12 230.11 19810901 12 229.57 19810902 12 230.11 19810903 12 230.35 19810904 12 229.60 19810905 12 229.03 19810906 12 228.94 19810907 12 229.16 19810908 12 229.25 19810909 12 229.10 19810910 12 229.15 19810911 12 229.66 19810912 12 229.28 19810913 12 229.15 19810914 12 228.98 19810915 12 228.58 19810916 12 228.06 19810917 12 227.95 19810918 12 228.45 19810919 12 228.74 19810920 12 228.35 19810921 12 228.27 19810922 12 228.01 19810923 12 227.35 19810924 12 227.12 19810925 12 228.12 19810926 12 228.58 19810927 12 228.90 19810928 12 227.81 19810929 12 226.62 19810930 12 225.97 19811001 12 226.10 19811002 12 226.99 19811003 12 227.40 19811004 12 227.22 19811005 12 226.55 19811006 12 225.98 19811007 12 225.65 19811008 12 225.95 19811009 12 226.88 19811010 12 227.04 19811011 12 226.51 19811012 12 226.46 19811013 12 226.53 19811014 12 226.75 19811015 12 227.17 19811016 12 226.63 19811017 12 226.74 19811018 12 226.44 19811019 12 226.08 19811020 12 225.90 19811021 12 226.18 19811022 12 225.78 19811023 12 224.50 19811024 12 222.69 19811025 12 222.95 19811026 12 223.57 19811027 12 223.11 19811028 12 222.74 19811029 12 223.27 19811030 12 223.66 19811031 12 223.46 19811101 12 223.02 19811102 12 223.07 19811103 12 223.26 19811104 12 223.65 19811105 12 223.91 19811106 12 223.56 19811107 12 222.81 19811108 12 221.80 19811109 12 220.32 19811110 12 218.43 19811111 12 216.52 19811112 12 216.86 19811113 12 218.02 19811114 12 218.54 19811115 12 218.22 19811116 12 218.58 19811117 12 217.93 19811118 12 217.34 19811119 12 216.36 19811120 12 215.93 19811121 12 215.82 19811122 12 215.97 19811123 12 216.57 19811124 12 217.25 19811125 12 218.25 19811126 12 218.14 19811127 12 218.19 19811128 12 218.79 19811129 12 218.97 19811130 12 218.06 19811201 12 216.82 19811202 12 215.10 19811203 12 212.45 19811204 12 210.75 19811205 12 212.50 19811206 12 215.46 19811207 12 217.18 19811208 12 218.50 19811209 12 218.77 19811210 12 218.39 19811211 12 218.74 19811212 12 218.10 19811213 12 217.77 19811214 12 218.01 19811215 12 218.30 19811216 12 218.75 19811217 12 220.16 19811218 12 220.96 19811219 12 220.80 19811220 12 220.18 19811221 12 220.61 19811222 12 220.44 19811223 12 218.93 19811224 12 218.90 19811225 12 218.34 19811226 12 217.71 19811227 12 218.78 19811228 12 219.54 19811229 12 221.94 19811230 12 221.23 19811231 12 220.74 19820101 12 217.96 19820102 12 215.33 19820103 12 215.03 19820104 12 218.12 19820105 12 218.74 19820106 12 218.90 19820107 12 218.02 19820108 12 216.46 19820109 12 217.45 19820110 12 217.99 19820111 12 219.77 19820112 12 221.29 19820113 12 222.70 19820114 12 222.15 19820115 12 221.64 19820116 12 222.38 19820117 12 221.68 19820118 12 221.46 19820119 12 222.74 19820120 12 223.83 19820121 12 225.53 19820122 12 227.07 19820123 12 226.27 19820124 12 223.13 19820125 12 217.96 19820126 12 215.98 19820127 12 218.77 19820128 12 220.74 19820129 12 221.39 19820130 12 220.82 19820131 12 222.00 19820201 12 223.18 19820202 12 223.61 19820203 12 224.45 19820204 12 224.41 19820205 12 223.71 19820206 12 223.46 19820207 12 224.02 19820208 12 225.31 19820209 12 225.89 19820210 12 226.11 19820211 12 225.78 19820212 12 225.60 19820213 12 227.30 19820214 12 227.53 19820215 12 226.70 19820216 12 226.66 19820217 12 226.43 19820218 12 225.52 19820219 12 224.44 19820220 12 223.51 19820221 12 221.74 19820222 12 220.95 19820223 12 221.85 19820224 12 221.87 19820225 12 222.44 19820226 12 222.01 19820227 12 220.88 19820228 12 219.86 19820301 12 219.84 19820302 12 221.45 19820303 12 221.27 19820304 12 222.60 19820305 12 223.19 19820306 12 222.88 19820307 12 223.45 19820308 12 224.11 19820309 12 224.57 19820310 12 223.56 19820311 12 223.49 19820312 12 223.28 19820313 12 225.10 19820314 12 224.86 19820315 12 224.91 19820316 12 225.23 19820317 12 225.53 19820318 12 225.27 19820319 12 224.51 19820320 12 223.53 19820321 12 222.88 19820322 12 222.88 19820323 12 223.62 19820324 12 222.88 19820325 12 221.95 19820326 12 220.88 19820327 12 220.66 19820328 12 221.31 19820329 12 221.81 19820330 12 222.99 19820331 12 222.99 19820401 12 222.58 19820402 12 221.78 19820403 12 221.96 19820404 12 222.16 19820405 12 222.47 19820406 12 222.72 19820407 12 222.04 19820408 12 222.34 19820409 12 222.55 19820410 12 222.88 19820411 12 224.21 19820412 12 225.28 19820413 12 225.84 19820414 12 225.39 19820415 12 224.89 19820416 12 224.45 19820417 12 224.31 19820418 12 224.31 19820419 12 224.86 19820420 12 225.35 19820421 12 225.40 19820422 12 224.88 19820423 12 224.65 19820424 12 225.20 19820425 12 226.07 19820426 12 225.74 19820427 12 225.90 19820428 12 225.60 19820429 12 225.83 19820430 12 226.97 19820501 12 227.46 19820502 12 228.14 19820503 12 227.53 19820504 12 227.93 19820505 12 228.74 19820506 12 228.78 19820507 12 228.39 19820508 12 227.81 19820509 12 228.08 19820510 12 228.56 19820511 12 228.12 19820512 12 227.44 19820513 12 227.23 19820514 12 227.67 19820515 12 227.67 19820516 12 228.01 19820517 12 228.73 19820518 12 229.43 19820519 12 229.26 19820520 12 228.62 19820521 12 228.22 19820522 12 227.91 19820523 12 228.62 19820524 12 228.95 19820525 12 228.69 19820526 12 228.90 19820527 12 228.58 19820528 12 228.73 19820529 12 228.82 19820530 12 229.08 19820531 12 229.72 19820601 12 230.09 19820602 12 229.86 19820603 12 229.85 19820604 12 229.62 19820605 12 229.97 19820606 12 230.55 19820607 12 230.30 19820608 12 230.43 19820609 12 230.81 19820610 12 230.84 19820611 12 230.83 19820612 12 231.20 19820613 12 231.22 19820614 12 231.17 19820615 12 231.22 19820616 12 231.44 19820617 12 231.39 19820618 12 230.91 19820619 12 231.15 19820620 12 231.02 19820621 12 230.86 19820622 12 231.10 19820623 12 231.14 19820624 12 231.20 19820625 12 231.59 19820626 12 231.95 19820627 12 231.92 19820628 12 231.11 19820629 12 231.47 19820630 12 231.71 19820701 12 231.86 19820702 12 231.80 19820703 12 231.55 19820704 12 231.91 19820705 12 231.82 19820706 12 231.17 19820707 12 231.25 19820708 12 231.52 19820709 12 231.97 19820710 12 232.14 19820711 12 232.25 19820712 12 232.29 19820713 12 232.89 19820714 12 232.84 19820715 12 232.41 19820716 12 232.40 19820717 12 232.33 19820718 12 232.38 19820719 12 232.40 19820720 12 232.32 19820721 12 231.80 19820722 12 231.80 19820723 12 231.64 19820724 12 231.39 19820725 12 231.30 19820726 12 231.56 19820727 12 231.97 19820728 12 232.68 19820729 12 232.49 19820730 12 232.13 19820731 12 231.95 19820801 12 232.46 19820802 12 233.24 19820803 12 233.37 19820804 12 232.87 19820805 12 232.16 19820806 12 232.19 19820807 12 232.58 19820808 12 232.71 19820809 12 232.22 19820810 12 231.73 19820811 12 232.01 19820812 12 232.61 19820813 12 232.80 19820814 12 232.52 19820815 12 232.01 19820816 12 231.70 19820817 12 231.42 19820818 12 231.35 19820819 12 231.40 19820820 12 231.11 19820821 12 231.26 19820822 12 231.33 19820823 12 231.52 19820824 12 231.89 19820825 12 232.05 19820826 12 231.94 19820827 12 231.97 19820828 12 231.23 19820829 12 230.61 19820830 12 230.44 19820831 12 230.40 19820901 12 229.78 19820902 12 229.30 19820903 12 229.55 19820904 12 229.61 19820905 12 230.02 19820906 12 230.25 19820907 12 230.02 19820908 12 229.79 19820909 12 230.27 19820910 12 230.16 19820911 12 229.68 19820912 12 228.85 19820913 12 228.21 19820914 12 228.17 19820915 12 228.26 19820916 12 228.02 19820917 12 228.71 19820918 12 228.98 19820919 12 229.29 19820920 12 229.07 19820921 12 228.42 19820922 12 227.83 19820923 12 227.63 19820924 12 227.76 19820925 12 227.87 19820926 12 228.10 19820927 12 227.97 19820928 12 228.06 19820929 12 227.41 19820930 12 226.97 19821001 12 226.29 19821002 12 226.49 19821003 12 227.10 19821004 12 227.44 19821005 12 227.69 19821006 12 227.96 19821007 12 227.32 19821008 12 227.05 19821009 12 226.39 19821010 12 226.22 19821011 12 226.65 19821012 12 226.44 19821013 12 226.01 19821014 12 226.47 19821015 12 226.32 19821016 12 226.07 19821017 12 226.15 19821018 12 225.49 19821019 12 224.61 19821020 12 223.06 19821021 12 223.05 19821022 12 224.01 19821023 12 225.51 19821024 12 226.16 19821025 12 224.94 19821026 12 223.92 19821027 12 223.39 19821028 12 223.77 19821029 12 223.97 19821030 12 224.15 19821031 12 223.61 19821101 12 222.36 19821102 12 222.44 19821103 12 222.72 19821104 12 222.62 19821105 12 221.95 19821106 12 221.76 19821107 12 222.36 19821108 12 222.59 19821109 12 221.97 19821110 12 220.09 19821111 12 218.40 19821112 12 217.37 19821113 12 217.28 19821114 12 218.48 19821115 12 220.23 19821116 12 219.88 19821117 12 220.90 19821118 12 221.21 19821119 12 221.01 19821120 12 219.15 19821121 12 218.15 19821122 12 218.74 19821123 12 219.37 19821124 12 218.73 19821125 12 218.70 19821126 12 219.76 19821127 12 220.99 19821128 12 220.55 19821129 12 220.49 19821130 12 219.61 19821201 12 217.95 19821202 12 217.95 19821203 12 217.29 19821204 12 216.75 19821205 12 216.89 19821206 12 216.89 19821207 12 216.07 19821208 12 215.79 19821209 12 216.57 19821210 12 217.15 19821211 12 220.38 19821212 12 222.54 19821213 12 224.20 19821214 12 222.75 19821215 12 219.29 19821216 12 218.50 19821217 12 220.19 19821218 12 222.28 19821219 12 221.20 19821220 12 220.65 19821221 12 221.13 19821222 12 222.01 19821223 12 221.77 19821224 12 221.57 19821225 12 220.42 19821226 12 219.56 19821227 12 219.06 19821228 12 219.21 19821229 12 219.82 19821230 12 219.34 19821231 12 218.84 19830101 12 218.72 19830102 12 219.53 19830103 12 220.47 19830104 12 222.45 19830105 12 222.33 19830106 12 222.51 19830107 12 222.44 19830108 12 221.53 19830109 12 219.95 19830110 12 219.17 19830111 12 218.91 19830112 12 219.23 19830113 12 219.41 19830114 12 219.20 19830115 12 218.24 19830116 12 217.47 19830117 12 217.34 19830118 12 218.27 19830119 12 219.08 19830120 12 218.71 19830121 12 217.63 19830122 12 217.07 19830123 12 215.70 19830124 12 214.68 19830125 12 215.24 19830126 12 216.05 19830127 12 216.81 19830128 12 218.81 19830129 12 221.14 19830130 12 222.70 19830131 12 223.12 19830201 12 222.98 19830202 12 224.22 19830203 12 223.40 19830204 12 222.64 19830205 12 221.09 19830206 12 221.47 19830207 12 222.10 19830208 12 221.83 19830209 12 221.84 19830210 12 222.80 19830211 12 224.86 19830212 12 225.01 19830213 12 225.03 19830214 12 225.83 19830215 12 225.91 19830216 12 225.50 19830217 12 223.88 19830218 12 222.12 19830219 12 219.07 19830220 12 217.56 19830221 12 216.55 19830222 12 216.91 19830223 12 217.63 19830224 12 218.14 19830225 12 218.75 19830226 12 220.05 19830227 12 219.86 19830228 12 218.70 19830301 12 219.40 19830302 12 219.50 19830303 12 219.58 19830304 12 220.52 19830305 12 222.00 19830306 12 222.34 19830307 12 221.88 19830308 12 220.74 19830309 12 220.84 19830310 12 221.25 19830311 12 221.83 19830312 12 222.21 19830313 12 222.18 19830314 12 222.91 19830315 12 224.30 19830316 12 223.86 19830317 12 223.42 19830318 12 223.20 19830319 12 223.42 19830320 12 223.25 19830321 12 222.71 19830322 12 222.97 19830323 12 223.32 19830324 12 223.97 19830325 12 225.31 19830326 12 224.59 19830327 12 225.11 19830328 12 226.20 19830329 12 226.15 19830330 12 225.13 19830331 12 225.67 19830401 12 226.97 19830402 12 226.30 19830403 12 225.60 19830404 12 225.56 19830405 12 225.61 19830406 12 225.53 19830407 12 225.35 19830408 12 225.21 19830409 12 225.00 19830410 12 225.56 19830411 12 226.79 19830412 12 227.61 19830413 12 226.86 19830414 12 226.60 19830415 12 225.67 19830416 12 225.72 19830417 12 226.19 19830418 12 227.52 19830419 12 228.40 19830420 12 227.36 19830421 12 226.70 19830422 12 225.94 19830423 12 226.83 19830424 12 227.58 19830425 12 227.52 19830426 12 227.27 19830427 12 227.27 19830428 12 227.59 19830429 12 227.70 19830430 12 227.47 19830501 12 228.11 19830502 12 227.69 19830503 12 227.05 19830504 12 227.19 19830505 12 227.95 19830506 12 228.47 19830507 12 228.11 19830508 12 228.69 19830509 12 228.91 19830510 12 228.68 19830511 12 228.93 19830512 12 228.19 19830513 12 227.85 19830514 12 227.93 19830515 12 228.18 19830516 12 228.93 19830517 12 229.10 19830518 12 229.28 19830519 12 229.29 19830520 12 228.80 19830521 12 228.80 19830522 12 229.53 19830523 12 229.84 19830524 12 229.88 19830525 12 229.28 19830526 12 229.58 19830527 12 230.46 19830528 12 230.42 19830529 12 229.46 19830530 12 229.36 19830531 12 229.25 19830601 12 230.63 19830602 12 229.78 19830603 12 229.23 19830604 12 229.06 19830605 12 229.38 19830606 12 229.60 19830607 12 229.63 19830608 12 229.62 19830609 12 229.70 19830610 12 229.83 19830611 12 230.52 19830612 12 230.59 19830613 12 231.07 19830614 12 230.74 19830615 12 230.45 19830616 12 230.86 19830617 12 230.80 19830618 12 231.55 19830619 12 231.19 19830620 12 231.44 19830621 12 231.37 19830622 12 231.25 19830623 12 231.54 19830624 12 231.63 19830625 12 231.77 19830626 12 231.74 19830627 12 231.43 19830628 12 231.48 19830629 12 231.37 19830630 12 231.86 19830701 12 232.38 19830702 12 231.04 19830703 12 230.81 19830704 12 231.37 19830705 12 231.78 19830706 12 232.26 19830707 12 232.10 19830708 12 231.46 19830709 12 231.24 19830710 12 231.82 19830711 12 232.15 19830712 12 231.66 19830713 12 231.15 19830714 12 231.08 19830715 12 231.58 19830716 12 231.92 19830717 12 232.08 19830718 12 231.84 19830719 12 231.72 19830720 12 231.55 19830721 12 231.14 19830722 12 231.21 19830723 12 231.51 19830724 12 231.73 19830725 12 231.88 19830726 12 232.05 19830727 12 231.58 19830728 12 231.40 19830729 12 230.86 19830730 12 230.81 19830731 12 231.37 19830801 12 232.31 19830802 12 232.21 19830803 12 231.89 19830804 12 231.77 19830805 12 232.15 19830806 12 232.88 19830807 12 232.51 19830808 12 232.15 19830809 12 231.62 19830810 12 231.64 19830811 12 231.30 19830812 12 231.18 19830813 12 231.72 19830814 12 231.75 19830815 12 231.66 19830816 12 231.51 19830817 12 231.40 19830818 12 231.59 19830819 12 231.48 19830820 12 231.31 19830821 12 230.70 19830822 12 230.56 19830823 12 230.67 19830824 12 230.64 19830825 12 230.36 19830826 12 230.45 19830827 12 230.83 19830828 12 231.02 19830829 12 231.17 19830830 12 230.73 19830831 12 230.33 19830901 12 229.58 19830902 12 229.19 19830903 12 229.39 19830904 12 228.78 19830905 12 229.24 19830906 12 229.31 19830907 12 229.47 19830908 12 229.91 19830909 12 229.40 19830910 12 229.68 19830911 12 229.98 19830912 12 228.91 19830913 12 228.32 19830914 12 227.92 19830915 12 228.02 19830916 12 228.75 19830917 12 229.11 19830918 12 228.80 19830919 12 228.69 19830920 12 228.83 19830921 12 228.24 19830922 12 228.37 19830923 12 227.86 19830924 12 226.69 19830925 12 225.91 19830926 12 225.06 19830927 12 225.59 19830928 12 226.57 19830929 12 227.38 19830930 12 227.55 19831001 12 226.47 19831002 12 225.41 19831003 12 224.73 19831004 12 224.67 19831005 12 224.94 19831006 12 225.69 19831007 12 225.64 19831008 12 225.80 19831009 12 225.43 19831010 12 226.50 19831011 12 227.17 19831012 12 225.91 19831013 12 225.10 19831014 12 225.73 19831015 12 226.18 19831016 12 226.45 19831017 12 226.39 19831018 12 225.58 19831019 12 224.19 19831020 12 223.58 19831021 12 223.88 19831022 12 224.64 19831023 12 224.10 19831024 12 222.91 19831025 12 220.97 19831026 12 219.70 19831027 12 220.85 19831028 12 222.52 19831029 12 223.37 19831030 12 222.87 19831031 12 221.76 19831101 12 220.87 19831102 12 221.02 19831103 12 221.67 19831104 12 221.95 19831105 12 221.91 19831106 12 222.24 19831107 12 222.02 19831108 12 220.65 19831109 12 219.23 19831110 12 218.84 19831111 12 218.71 19831112 12 217.72 19831113 12 218.26 19831114 12 219.38 19831115 12 219.73 19831116 12 220.34 19831117 12 221.17 19831118 12 220.62 19831119 12 219.83 19831120 12 219.69 19831121 12 218.78 19831122 12 217.92 19831123 12 217.33 19831124 12 217.69 19831125 12 216.67 19831126 12 215.88 19831127 12 217.07 19831128 12 218.33 19831129 12 219.33 19831130 12 219.56 19831201 12 217.19 19831202 12 216.93 19831203 12 217.69 19831204 12 218.18 19831205 12 218.61 19831206 12 219.11 19831207 12 220.54 19831208 12 220.26 19831209 12 220.42 19831210 12 221.75 19831211 12 222.01 19831212 12 222.19 19831213 12 222.42 19831214 12 222.30 19831215 12 222.87 19831216 12 224.10 19831217 12 224.28 19831218 12 224.79 19831219 12 225.46 19831220 12 224.24 19831221 12 224.66 19831222 12 222.81 19831223 12 221.30 19831224 12 220.29 19831225 12 220.23 19831226 12 221.70 19831227 12 221.59 19831228 12 218.29 19831229 12 216.57 19831230 12 216.34 19831231 12 215.70 19840101 12 216.43 19840102 12 219.89 19840103 12 222.87 19840104 12 225.83 19840105 12 225.20 19840106 12 224.51 19840107 12 223.08 19840108 12 222.15 19840109 12 221.30 19840110 12 219.33 19840111 12 218.85 19840112 12 219.72 19840113 12 218.86 19840114 12 219.82 19840115 12 223.21 19840116 12 223.59 19840117 12 223.64 19840118 12 224.60 19840119 12 224.49 19840120 12 224.46 19840121 12 225.17 19840122 12 226.33 19840123 12 225.61 19840124 12 223.98 19840125 12 222.56 19840126 12 222.20 19840127 12 222.78 19840128 12 222.78 19840129 12 222.64 19840130 12 221.50 19840131 12 220.39 19840201 12 219.17 19840202 12 219.68 19840203 12 218.19 19840204 12 218.01 19840205 12 217.80 19840206 12 219.17 19840207 12 219.84 19840208 12 221.42 19840209 12 221.92 19840210 12 221.65 19840211 12 222.53 19840212 12 222.56 19840213 12 222.85 19840214 12 222.23 19840215 12 221.59 19840216 12 220.78 19840217 12 220.81 19840218 12 221.27 19840219 12 221.56 19840220 12 221.16 19840221 12 221.56 19840222 12 223.41 19840223 12 223.91 19840224 12 223.69 19840225 12 221.26 19840226 12 220.98 19840227 12 220.07 19840228 12 218.79 19840229 12 216.51 19840301 12 218.36 19840302 12 219.04 19840303 12 220.46 19840304 12 221.31 19840305 12 220.44 19840306 12 219.66 19840307 12 219.71 19840308 12 220.62 19840309 12 222.09 19840310 12 222.96 19840311 12 222.94 19840312 12 222.30 19840313 12 221.81 19840314 12 222.68 19840315 12 224.45 19840316 12 225.99 19840317 12 226.11 19840318 12 225.77 19840319 12 225.37 19840320 12 225.55 19840321 12 226.33 19840322 12 226.32 19840323 12 225.90 19840324 12 225.17 19840325 12 225.25 19840326 12 225.45 19840327 12 224.83 19840328 12 224.68 19840329 12 225.11 19840330 12 223.45 19840331 12 222.65 19840401 12 223.40 19840402 12 223.59 19840403 12 223.50 19840404 12 223.04 19840405 12 223.13 19840406 12 222.71 19840407 12 222.83 19840408 12 223.47 19840409 12 224.14 19840410 12 223.89 19840411 12 223.59 19840412 12 223.67 19840413 12 223.84 19840414 12 223.55 19840415 12 224.33 19840416 12 224.98 19840417 12 225.42 19840418 12 225.00 19840419 12 224.88 19840420 12 224.71 19840421 12 225.24 19840422 12 225.34 19840423 12 225.38 19840424 12 225.23 19840425 12 225.42 19840426 12 226.11 19840427 12 226.83 19840428 12 227.39 19840429 12 227.59 19840430 12 228.02 19840501 12 228.35 19840502 12 228.12 19840503 12 228.76 19840504 12 229.36 19840505 12 228.98 19840506 12 227.27 19840507 12 226.34 19840508 12 227.31 19840509 12 228.64 19840510 12 229.26 19840511 12 229.74 19840512 12 229.72 19840513 12 228.96 19840514 12 228.07 19840515 12 228.89 19840516 12 230.12 19840517 12 230.31 19840518 12 228.86 19840519 12 228.07 19840520 12 228.75 19840521 12 230.18 19840522 12 230.74 19840523 12 230.03 19840524 12 229.45 19840525 12 229.35 19840526 12 229.67 19840527 12 230.64 19840528 12 229.96 19840529 12 229.52 19840530 12 229.27 19840531 12 229.93 19840601 12 230.30 19840602 12 230.03 19840603 12 230.64 19840604 12 231.13 19840605 12 231.33 19840606 12 231.17 19840607 12 230.57 19840608 12 230.20 19840609 12 230.41 19840610 12 230.88 19840611 12 231.15 19840612 12 230.95 19840613 12 230.37 19840614 12 230.28 19840615 12 230.15 19840616 12 230.23 19840617 12 230.42 19840618 12 230.26 19840619 12 230.00 19840620 12 230.07 19840621 12 230.47 19840622 12 230.45 19840623 12 231.09 19840624 12 231.19 19840625 12 230.62 19840626 12 230.74 19840627 12 230.36 19840628 12 230.61 19840629 12 230.77 19840630 12 230.25 19840701 12 230.62 19840702 12 231.11 19840703 12 231.29 19840704 12 231.61 19840705 12 231.56 19840706 12 231.63 19840707 12 231.31 19840708 12 230.90 19840709 12 230.38 19840710 12 230.61 19840711 12 230.80 19840712 12 231.30 19840713 12 231.43 19840714 12 230.96 19840715 12 231.01 19840716 12 231.29 19840717 12 232.04 19840718 12 232.20 19840719 12 231.63 19840720 12 231.06 19840721 12 230.79 19840722 12 231.51 19840723 12 231.55 19840724 12 230.91 19840725 12 230.66 19840726 12 230.47 19840727 12 230.74 19840728 12 231.16 19840729 12 231.24 19840730 12 231.03 19840731 12 230.83 19840801 12 231.20 19840802 12 231.53 19840803 12 231.74 19840804 12 231.54 19840805 12 231.05 19840806 12 231.22 19840807 12 231.76 19840808 12 231.91 19840809 12 231.74 19840810 12 231.85 19840811 12 231.25 19840812 12 231.00 19840813 12 231.28 19840814 12 231.71 19840815 12 231.51 19840816 12 231.25 19840817 12 231.50 19840818 12 231.21 19840819 12 231.30 19840820 12 230.99 19840821 12 230.36 19840822 12 229.97 19840823 12 229.83 19840824 12 230.36 19840825 12 230.30 19840826 12 230.96 19840827 12 231.12 19840828 12 230.70 19840829 12 230.68 19840830 12 229.97 19840831 12 229.52 19840901 12 229.12 19840902 12 228.97 19840903 12 229.31 19840904 12 229.63 19840905 12 229.51 19840906 12 228.96 19840907 12 228.58 19840908 12 228.27 19840909 12 227.98 19840910 12 229.10 19840911 12 229.54 19840912 12 229.78 19840913 12 229.43 19840914 12 228.50 19840915 12 228.42 19840916 12 228.95 19840917 12 228.71 19840918 12 227.81 19840919 12 226.43 19840920 12 227.17 19840921 12 228.67 19840922 12 228.79 19840923 12 228.93 19840924 12 229.31 19840925 12 229.10 19840926 12 228.41 19840927 12 226.98 19840928 12 226.11 19840929 12 226.78 19840930 12 226.73 19841001 12 226.72 19841002 12 226.82 19841003 12 227.01 19841004 12 226.62 19841005 12 226.46 19841006 12 225.35 19841007 12 224.03 19841008 12 222.89 19841009 12 222.50 19841010 12 222.88 19841011 12 224.27 19841012 12 224.74 19841013 12 224.70 19841014 12 224.68 19841015 12 224.97 19841016 12 225.42 19841017 12 225.26 19841018 12 225.57 19841019 12 226.18 19841020 12 227.12 19841021 12 227.24 19841022 12 226.17 19841023 12 225.73 19841024 12 225.42 19841025 12 225.33 19841026 12 225.00 19841027 12 224.75 19841028 12 224.53 19841029 12 224.06 19841030 12 223.98 19841031 12 223.55 19841101 12 223.29 19841102 12 223.07 19841103 12 223.47 19841104 12 223.14 19841105 12 223.30 19841106 12 224.09 19841107 12 223.67 19841108 12 223.04 19841109 12 221.25 19841110 12 220.23 19841111 12 219.19 19841112 12 218.60 19841113 12 217.74 19841114 12 217.31 19841115 12 218.00 19841116 12 218.68 19841117 12 218.92 19841118 12 219.16 19841119 12 220.34 19841120 12 219.96 19841121 12 219.07 19841122 12 218.30 19841123 12 217.92 19841124 12 219.07 19841125 12 217.92 19841126 12 217.32 19841127 12 215.03 19841128 12 214.93 19841129 12 215.02 19841130 12 215.90 19841201 12 217.85 19841202 12 217.99 19841203 12 217.68 19841204 12 217.95 19841205 12 217.20 19841206 12 217.50 19841207 12 218.13 19841208 12 218.07 19841209 12 217.95 19841210 12 218.69 19841211 12 217.90 19841212 12 219.12 19841213 12 219.36 19841214 12 219.06 19841215 12 219.39 19841216 12 219.49 19841217 12 220.64 19841218 12 221.57 19841219 12 221.40 19841220 12 220.14 19841221 12 220.61 19841222 12 221.79 19841223 12 222.42 19841224 12 223.08 19841225 12 223.15 19841226 12 224.60 19841227 12 225.35 19841228 12 225.52 19841229 12 224.44 19841230 12 219.50 19841231 12 217.02 19850101 12 219.79 19850102 12 222.11 19850103 12 220.98 19850104 12 218.79 19850105 12 221.23 19850106 12 223.51 19850107 12 224.45 19850108 12 223.76 19850109 12 222.74 19850110 12 221.24 19850111 12 219.60 19850112 12 218.88 19850113 12 219.15 19850114 12 221.55 19850115 12 222.25 19850116 12 220.46 19850117 12 217.01 19850118 12 215.45 19850119 12 215.93 19850120 12 218.21 19850121 12 219.12 19850122 12 219.55 19850123 12 220.23 19850124 12 220.78 19850125 12 220.42 19850126 12 221.15 19850127 12 222.10 19850128 12 222.82 19850129 12 221.60 19850130 12 220.26 19850131 12 219.66 19850201 12 218.39 19850202 12 217.69 19850203 12 217.35 19850204 12 217.45 19850205 12 218.75 19850206 12 218.92 19850207 12 218.92 19850208 12 220.92 19850209 12 221.38 19850210 12 222.94 19850211 12 223.99 19850212 12 222.86 19850213 12 223.35 19850214 12 223.16 19850215 12 223.20 19850216 12 223.82 19850217 12 224.72 19850218 12 225.18 19850219 12 224.28 19850220 12 222.84 19850221 12 222.18 19850222 12 221.87 19850223 12 221.35 19850224 12 220.41 19850225 12 220.22 19850226 12 220.61 19850227 12 220.51 19850228 12 221.08 19850301 12 220.52 19850302 12 222.31 19850303 12 221.16 19850304 12 221.42 19850305 12 221.72 19850306 12 221.30 19850307 12 220.74 19850308 12 220.52 19850309 12 220.43 19850310 12 220.46 19850311 12 221.04 19850312 12 221.76 19850313 12 222.38 19850314 12 223.39 19850315 12 224.67 19850316 12 225.76 19850317 12 227.09 19850318 12 227.42 19850319 12 226.82 19850320 12 226.62 19850321 12 226.18 19850322 12 225.12 19850323 12 224.15 19850324 12 223.05 19850325 12 222.41 19850326 12 222.27 19850327 12 223.25 19850328 12 224.15 19850329 12 223.34 19850330 12 223.36 19850331 12 223.31 19850401 12 222.97 19850402 12 221.84 19850403 12 220.59 19850404 12 220.85 19850405 12 222.38 19850406 12 223.11 19850407 12 223.06 19850408 12 222.38 19850409 12 222.36 19850410 12 223.79 19850411 12 224.19 19850412 12 224.81 19850413 12 224.18 19850414 12 224.64 19850415 12 224.82 19850416 12 224.33 19850417 12 224.33 19850418 12 224.19 19850419 12 223.70 19850420 12 224.09 19850421 12 225.65 19850422 12 226.34 19850423 12 226.31 19850424 12 225.79 19850425 12 225.68 19850426 12 226.37 19850427 12 226.12 19850428 12 225.97 19850429 12 225.80 19850430 12 226.10 19850501 12 226.48 19850502 12 226.23 19850503 12 226.50 19850504 12 227.45 19850505 12 228.01 19850506 12 228.77 19850507 12 228.67 19850508 12 227.88 19850509 12 227.65 19850510 12 228.00 19850511 12 227.63 19850512 12 227.37 19850513 12 226.97 19850514 12 226.92 19850515 12 226.56 19850516 12 227.12 19850517 12 228.11 19850518 12 228.61 19850519 12 227.68 19850520 12 227.79 19850521 12 228.07 19850522 12 228.41 19850523 12 228.59 19850524 12 228.80 19850525 12 228.69 19850526 12 228.46 19850527 12 228.37 19850528 12 228.89 19850529 12 229.18 19850530 12 228.98 19850531 12 228.28 19850601 12 228.40 19850602 12 228.49 19850603 12 229.04 19850604 12 229.22 19850605 12 229.39 19850606 12 229.78 19850607 12 229.64 19850608 12 229.71 19850609 12 229.81 19850610 12 230.22 19850611 12 230.27 19850612 12 229.68 19850613 12 229.59 19850614 12 229.50 19850615 12 229.53 19850616 12 229.54 19850617 12 229.61 19850618 12 229.70 19850619 12 230.36 19850620 12 230.94 19850621 12 230.81 19850622 12 230.86 19850623 12 230.28 19850624 12 229.66 19850625 12 229.95 19850626 12 229.95 19850627 12 230.00 19850628 12 230.01 19850629 12 230.23 19850630 12 230.21 19850701 12 230.86 19850702 12 230.94 19850703 12 230.70 19850704 12 230.89 19850705 12 230.60 19850706 12 230.26 19850707 12 229.99 19850708 12 230.32 19850709 12 231.00 19850710 12 231.79 19850711 12 231.76 19850712 12 231.07 19850713 12 230.44 19850714 12 230.28 19850715 12 230.56 19850716 12 230.92 19850717 12 230.84 19850718 12 230.63 19850719 12 230.25 19850720 12 230.72 19850721 12 230.95 19850722 12 230.60 19850723 12 230.38 19850724 12 230.08 19850725 12 229.99 19850726 12 230.16 19850727 12 230.48 19850728 12 230.68 19850729 12 230.74 19850730 12 231.28 19850731 12 231.08 19850801 12 231.60 19850802 12 231.68 19850803 12 231.13 19850804 12 230.95 19850805 12 231.51 19850806 12 231.69 19850807 12 231.53 19850808 12 230.94 19850809 12 231.45 19850810 12 231.59 19850811 12 230.86 19850812 12 230.37 19850813 12 230.18 19850814 12 230.01 19850815 12 230.00 19850816 12 230.33 19850817 12 230.58 19850818 12 230.62 19850819 12 230.33 19850820 12 229.99 19850821 12 229.83 19850822 12 229.85 19850823 12 229.95 19850824 12 230.62 19850825 12 230.86 19850826 12 230.53 19850827 12 229.69 19850828 12 229.37 19850829 12 229.43 19850830 12 229.55 19850831 12 229.51 19850901 12 229.15 19850902 12 229.45 19850903 12 229.99 19850904 12 228.96 19850905 12 228.29 19850906 12 228.32 19850907 12 229.02 19850908 12 229.14 19850909 12 229.40 19850910 12 229.21 19850911 12 228.33 19850912 12 227.68 19850913 12 227.14 19850914 12 226.71 19850915 12 227.33 19850916 12 228.04 19850917 12 227.66 19850918 12 227.70 19850919 12 227.07 19850920 12 227.10 19850921 12 227.00 19850922 12 227.44 19850923 12 227.03 19850924 12 226.31 19850925 12 226.19 19850926 12 226.78 19850927 12 227.11 19850928 12 227.27 19850929 12 226.42 19850930 12 225.87 19851001 12 225.77 19851002 12 226.05 19851003 12 225.87 19851004 12 225.74 19851005 12 225.74 19851006 12 225.85 19851007 12 225.59 19851008 12 226.01 19851009 12 226.26 19851010 12 225.28 19851011 12 224.43 19851012 12 224.71 19851013 12 225.03 19851014 12 225.32 19851015 12 224.41 19851016 12 223.75 19851017 12 223.49 19851018 12 223.08 19851019 12 222.43 19851020 12 222.73 19851021 12 223.79 19851022 12 224.31 19851023 12 223.52 19851024 12 222.80 19851025 12 222.91 19851026 12 222.18 19851027 12 220.65 19851028 12 218.91 19851029 12 219.10 19851030 12 220.85 19851031 12 222.18 19851101 12 222.03 19851102 12 221.80 19851103 12 222.49 19851104 12 222.02 19851105 12 221.45 19851106 12 220.70 19851107 12 220.22 19851108 12 219.88 19851109 12 219.82 19851110 12 220.54 19851111 12 220.84 19851112 12 221.14 19851113 12 221.15 19851114 12 220.78 19851115 12 220.29 19851116 12 219.79 19851117 12 220.37 19851118 12 220.74 19851119 12 221.41 19851120 12 221.15 19851121 12 220.49 19851122 12 220.21 19851123 12 220.51 19851124 12 220.83 19851125 12 220.75 19851126 12 220.94 19851127 12 221.38 19851128 12 221.35 19851129 12 220.73 19851130 12 220.91 19851201 12 219.70 19851202 12 218.91 19851203 12 217.95 19851204 12 217.92 19851205 12 217.52 19851206 12 218.16 19851207 12 218.42 19851208 12 219.64 19851209 12 219.30 19851210 12 219.52 19851211 12 220.27 19851212 12 220.28 19851213 12 218.79 19851214 12 216.60 19851215 12 214.87 19851216 12 214.43 19851217 12 213.12 19851218 12 213.90 19851219 12 218.13 19851220 12 222.27 19851221 12 225.52 19851222 12 228.58 19851223 12 230.00 19851224 12 229.89 19851225 12 229.93 19851226 12 230.65 19851227 12 229.51 19851228 12 228.35 19851229 12 226.57 19851230 12 226.47 19851231 12 227.63 19860101 12 227.87 19860102 12 228.55 19860103 12 228.84 19860104 12 227.32 19860105 12 226.16 19860106 12 226.17 19860107 12 226.02 19860108 12 227.53 19860109 12 227.80 19860110 12 227.45 19860111 12 226.93 19860112 12 225.82 19860113 12 223.09 19860114 12 220.01 19860115 12 217.65 19860116 12 215.51 19860117 12 214.93 19860118 12 214.16 19860119 12 212.51 19860120 12 213.26 19860121 12 216.48 19860122 12 218.30 19860123 12 219.11 19860124 12 220.49 19860125 12 221.74 19860126 12 222.37 19860127 12 222.92 19860128 12 222.95 19860129 12 225.05 19860130 12 226.70 19860131 12 225.44 19860201 12 224.72 19860202 12 224.06 19860203 12 224.03 19860204 12 224.31 19860205 12 223.93 19860206 12 223.51 19860207 12 222.66 19860208 12 222.25 19860209 12 220.36 19860210 12 220.74 19860211 12 220.58 19860212 12 220.38 19860213 12 221.85 19860214 12 224.04 19860215 12 223.01 19860216 12 221.28 19860217 12 220.65 19860218 12 219.40 19860219 12 219.14 19860220 12 220.73 19860221 12 222.59 19860222 12 224.37 19860223 12 224.16 19860224 12 225.53 19860225 12 226.19 19860226 12 226.11 19860227 12 225.51 19860228 12 224.55 19860301 12 223.86 19860302 12 222.57 19860303 12 221.19 19860304 12 218.99 19860305 12 218.17 19860306 12 220.34 19860307 12 221.45 19860308 12 222.10 19860309 12 220.93 19860310 12 220.87 19860311 12 221.41 19860312 12 221.97 19860313 12 221.46 19860314 12 220.22 19860315 12 219.88 19860316 12 218.81 19860317 12 218.24 19860318 12 217.67 19860319 12 218.67 19860320 12 219.56 19860321 12 221.35 19860322 12 221.84 19860323 12 220.65 19860324 12 220.75 19860325 12 222.36 19860326 12 222.39 19860327 12 221.43 19860328 12 222.32 19860329 12 224.30 19860330 12 224.64 19860331 12 223.34 19860401 12 223.96 19860402 12 224.57 19860403 12 225.56 19860404 12 225.18 19860405 12 225.49 19860406 12 225.42 19860407 12 225.31 19860408 12 224.44 19860409 12 224.68 19860410 12 224.45 19860411 12 224.88 19860412 12 225.97 19860413 12 226.26 19860414 12 225.61 19860415 12 225.89 19860416 12 226.14 19860417 12 225.79 19860418 12 226.03 19860419 12 226.51 19860420 12 225.96 19860421 12 226.36 19860422 12 226.74 19860423 12 226.84 19860424 12 226.36 19860425 12 226.30 19860426 12 226.48 19860427 12 226.74 19860428 12 226.75 19860429 12 225.91 19860430 12 226.13 19860501 12 226.78 19860502 12 226.84 19860503 12 227.08 19860504 12 227.41 19860505 12 227.05 19860506 12 226.60 19860507 12 226.73 19860508 12 226.98 19860509 12 226.63 19860510 12 225.65 19860511 12 225.76 19860512 12 226.52 19860513 12 226.93 19860514 12 227.81 19860515 12 228.12 19860516 12 227.27 19860517 12 226.40 19860518 12 226.61 19860519 12 227.26 19860520 12 227.43 19860521 12 227.19 19860522 12 226.90 19860523 12 227.73 19860524 12 227.82 19860525 12 226.93 19860526 12 226.80 19860527 12 227.01 19860528 12 227.96 19860529 12 228.68 19860530 12 228.95 19860531 12 229.01 19860601 12 229.66 19860602 12 229.89 19860603 12 229.27 19860604 12 228.81 19860605 12 229.51 19860606 12 229.83 19860607 12 230.17 19860608 12 229.51 19860609 12 228.87 19860610 12 229.26 19860611 12 229.29 19860612 12 229.61 19860613 12 229.52 19860614 12 229.47 19860615 12 229.28 19860616 12 229.48 19860617 12 229.98 19860618 12 230.39 19860619 12 230.19 19860620 12 229.97 19860621 12 229.96 19860622 12 229.72 19860623 12 230.41 19860624 12 230.02 19860625 12 229.85 19860626 12 229.35 19860627 12 229.14 19860628 12 229.57 19860629 12 229.94 19860630 12 230.34 19860701 12 231.00 19860702 12 231.08 19860703 12 230.85 19860704 12 230.70 19860705 12 231.19 19860706 12 231.09 19860707 12 230.86 19860708 12 230.31 19860709 12 231.13 19860710 12 231.12 19860711 12 231.39 19860712 12 231.84 19860713 12 231.29 19860714 12 230.66 19860715 12 230.56 19860716 12 230.30 19860717 12 230.60 19860718 12 230.65 19860719 12 230.89 19860720 12 230.76 19860721 12 231.34 19860722 12 231.48 19860723 12 231.17 19860724 12 230.55 19860725 12 230.65 19860726 12 230.98 19860727 12 230.72 19860728 12 230.03 19860729 12 229.91 19860730 12 229.86 19860731 12 230.54 19860801 12 230.82 19860802 12 230.67 19860803 12 230.53 19860804 12 230.33 19860805 12 230.32 19860806 12 230.08 19860807 12 230.87 19860808 12 230.80 19860809 12 230.52 19860810 12 230.16 19860811 12 230.41 19860812 12 230.09 19860813 12 229.98 19860814 12 229.77 19860815 12 229.62 19860816 12 229.87 19860817 12 230.16 19860818 12 230.27 19860819 12 229.78 19860820 12 229.61 19860821 12 229.73 19860822 12 230.08 19860823 12 230.46 19860824 12 230.85 19860825 12 229.89 19860826 12 230.04 19860827 12 230.15 19860828 12 230.33 19860829 12 229.69 19860830 12 229.52 19860831 12 228.74 19860901 12 228.23 19860902 12 229.27 19860903 12 230.13 19860904 12 230.04 19860905 12 229.04 19860906 12 228.08 19860907 12 228.16 19860908 12 228.40 19860909 12 229.09 19860910 12 229.65 19860911 12 229.06 19860912 12 228.21 19860913 12 227.86 19860914 12 228.23 19860915 12 227.75 19860916 12 227.47 19860917 12 227.34 19860918 12 227.06 19860919 12 226.53 19860920 12 226.72 19860921 12 227.46 19860922 12 227.45 19860923 12 227.09 19860924 12 226.43 19860925 12 226.27 19860926 12 226.55 19860927 12 226.55 19860928 12 226.60 19860929 12 226.00 19860930 12 225.13 19861001 12 224.60 19861002 12 225.00 19861003 12 225.71 19861004 12 226.02 19861005 12 226.18 19861006 12 224.93 19861007 12 223.96 19861008 12 223.46 19861009 12 223.56 19861010 12 223.59 19861011 12 223.93 19861012 12 223.72 19861013 12 223.90 19861014 12 223.96 19861015 12 224.13 19861016 12 223.80 19861017 12 224.24 19861018 12 224.34 19861019 12 224.84 19861020 12 225.10 19861021 12 225.17 19861022 12 224.22 19861023 12 224.08 19861024 12 224.16 19861025 12 224.57 19861026 12 225.11 19861027 12 223.72 19861028 12 222.28 19861029 12 222.13 19861030 12 222.49 19861031 12 222.44 19861101 12 221.92 19861102 12 222.82 19861103 12 222.55 19861104 12 221.40 19861105 12 220.37 19861106 12 221.26 19861107 12 222.25 19861108 12 221.83 19861109 12 221.28 19861110 12 221.29 19861111 12 221.68 19861112 12 220.41 19861113 12 222.06 19861114 12 223.71 19861115 12 224.92 19861116 12 224.80 19861117 12 225.71 19861118 12 225.35 19861119 12 225.12 19861120 12 225.04 19861121 12 224.92 19861122 12 225.05 19861123 12 224.47 19861124 12 221.09 19861125 12 219.30 19861126 12 219.12 19861127 12 218.60 19861128 12 217.78 19861129 12 217.65 19861130 12 218.20 19861201 12 217.88 19861202 12 218.41 19861203 12 217.79 19861204 12 218.06 19861205 12 218.77 19861206 12 219.20 19861207 12 220.47 19861208 12 221.30 19861209 12 221.93 19861210 12 222.25 19861211 12 222.52 19861212 12 222.81 19861213 12 222.73 19861214 12 223.08 19861215 12 221.74 19861216 12 221.87 19861217 12 221.86 19861218 12 220.60 19861219 12 220.44 19861220 12 220.52 19861221 12 220.80 19861222 12 220.34 19861223 12 220.06 19861224 12 218.72 19861225 12 218.49 19861226 12 217.99 19861227 12 218.55 19861228 12 218.39 19861229 12 217.72 19861230 12 219.70 19861231 12 220.06 19870101 12 219.03 19870102 12 218.86 19870103 12 218.08 19870104 12 216.38 19870105 12 216.52 19870106 12 216.58 19870107 12 216.76 19870108 12 216.83 19870109 12 217.21 19870110 12 218.56 19870111 12 219.82 19870112 12 220.39 19870113 12 220.25 19870114 12 218.65 19870115 12 217.24 19870116 12 216.73 19870117 12 216.10 19870118 12 215.58 19870119 12 214.76 19870120 12 214.03 19870121 12 213.38 19870122 12 213.16 19870123 12 214.28 19870124 12 214.82 19870125 12 213.38 19870126 12 213.25 19870127 12 216.62 19870128 12 218.58 19870129 12 218.97 19870130 12 217.36 19870131 12 215.16 19870201 12 215.07 19870202 12 216.32 19870203 12 217.18 19870204 12 217.31 19870205 12 216.37 19870206 12 215.47 19870207 12 215.40 19870208 12 216.14 19870209 12 216.91 19870210 12 218.07 19870211 12 220.52 19870212 12 220.87 19870213 12 219.67 19870214 12 219.33 19870215 12 219.61 19870216 12 220.05 19870217 12 219.97 19870218 12 220.97 19870219 12 221.73 19870220 12 222.26 19870221 12 221.76 19870222 12 221.23 19870223 12 220.21 19870224 12 220.26 19870225 12 219.84 19870226 12 219.78 19870227 12 219.30 19870228 12 219.81 19870301 12 219.76 19870302 12 220.13 19870303 12 221.18 19870304 12 220.81 19870305 12 220.91 19870306 12 220.95 19870307 12 221.68 19870308 12 221.92 19870309 12 222.06 19870310 12 222.43 19870311 12 222.20 19870312 12 221.92 19870313 12 221.71 19870314 12 221.69 19870315 12 221.54 19870316 12 221.46 19870317 12 221.24 19870318 12 222.16 19870319 12 223.19 19870320 12 224.17 19870321 12 224.65 19870322 12 224.87 19870323 12 224.34 19870324 12 223.06 19870325 12 222.53 19870326 12 222.49 19870327 12 221.17 19870328 12 221.98 19870329 12 223.66 19870330 12 225.01 19870331 12 225.07 19870401 12 225.93 19870402 12 226.45 19870403 12 226.99 19870404 12 227.17 19870405 12 226.07 19870406 12 225.54 19870407 12 224.99 19870408 12 224.90 19870409 12 225.17 19870410 12 225.41 19870411 12 225.80 19870412 12 225.49 19870413 12 224.73 19870414 12 224.36 19870415 12 223.82 19870416 12 224.19 19870417 12 224.51 19870418 12 225.35 19870419 12 225.41 19870420 12 225.21 19870421 12 225.61 19870422 12 225.18 19870423 12 224.95 19870424 12 225.11 19870425 12 225.48 19870426 12 225.40 19870427 12 225.33 19870428 12 224.83 19870429 12 225.78 19870430 12 226.44 19870501 12 227.06 19870502 12 227.07 19870503 12 226.94 19870504 12 227.68 19870505 12 227.56 19870506 12 227.81 19870507 12 227.91 19870508 12 227.60 19870509 12 228.02 19870510 12 228.34 19870511 12 228.87 19870512 12 229.23 19870513 12 230.28 19870514 12 230.02 19870515 12 230.04 19870516 12 229.21 19870517 12 229.20 19870518 12 228.65 19870519 12 228.58 19870520 12 228.67 19870521 12 229.01 19870522 12 229.20 19870523 12 228.92 19870524 12 228.95 19870525 12 228.93 19870526 12 228.88 19870527 12 228.80 19870528 12 229.32 19870529 12 229.07 19870530 12 228.36 19870531 12 229.59 19870601 12 230.61 19870602 12 230.26 19870603 12 229.86 19870604 12 230.24 19870605 12 229.98 19870606 12 230.19 19870607 12 230.32 19870608 12 230.45 19870609 12 230.70 19870610 12 230.88 19870611 12 231.22 19870612 12 230.99 19870613 12 230.53 19870614 12 229.95 19870615 12 230.95 19870616 12 231.13 19870617 12 231.26 19870618 12 231.00 19870619 12 231.41 19870620 12 231.50 19870621 12 231.50 19870622 12 231.45 19870623 12 230.95 19870624 12 230.57 19870625 12 230.56 19870626 12 231.11 19870627 12 230.87 19870628 12 230.43 19870629 12 230.20 19870630 12 230.20 19870701 12 231.28 19870702 12 231.51 19870703 12 231.39 19870704 12 230.69 19870705 12 230.83 19870706 12 230.86 19870707 12 231.27 19870708 12 231.15 19870709 12 231.55 19870710 12 231.41 19870711 12 231.80 19870712 12 231.71 19870713 12 231.38 19870714 12 231.08 19870715 12 231.17 19870716 12 231.72 19870717 12 231.65 19870718 12 231.98 19870719 12 232.14 19870720 12 231.50 19870721 12 231.44 19870722 12 232.08 19870723 12 232.04 19870724 12 231.90 19870725 12 231.55 19870726 12 231.60 19870727 12 231.26 19870728 12 231.73 19870729 12 231.89 19870730 12 231.90 19870731 12 231.41 19870801 12 231.68 19870802 12 232.22 19870803 12 232.69 19870804 12 232.88 19870805 12 232.61 19870806 12 231.89 19870807 12 231.94 19870808 12 231.67 19870809 12 231.18 19870810 12 230.93 19870811 12 231.50 19870812 12 231.35 19870813 12 231.23 19870814 12 232.00 19870815 12 231.58 19870816 12 231.21 19870817 12 230.96 19870818 12 230.97 19870819 12 230.79 19870820 12 230.30 19870821 12 230.38 19870822 12 230.52 19870823 12 230.78 19870824 12 230.71 19870825 12 230.17 19870826 12 229.94 19870827 12 230.10 19870828 12 229.58 19870829 12 229.17 19870830 12 229.16 19870831 12 229.55 19870901 12 229.39 19870902 12 229.16 19870903 12 229.47 19870904 12 229.46 19870905 12 229.92 19870906 12 230.00 19870907 12 229.51 19870908 12 229.59 19870909 12 229.07 19870910 12 228.78 19870911 12 228.56 19870912 12 228.27 19870913 12 227.95 19870914 12 227.41 19870915 12 227.42 19870916 12 227.16 19870917 12 227.21 19870918 12 227.41 19870919 12 227.52 19870920 12 227.81 19870921 12 227.75 19870922 12 227.57 19870923 12 227.81 19870924 12 227.76 19870925 12 227.61 19870926 12 227.85 19870927 12 227.78 19870928 12 227.16 19870929 12 226.94 19870930 12 226.94 19871001 12 226.93 19871002 12 227.37 19871003 12 226.49 19871004 12 225.50 19871005 12 224.79 19871006 12 226.31 19871007 12 227.18 19871008 12 227.41 19871009 12 226.93 19871010 12 226.20 19871011 12 225.22 19871012 12 224.17 19871013 12 225.01 19871014 12 225.85 19871015 12 226.25 19871016 12 226.17 19871017 12 225.30 19871018 12 224.34 19871019 12 223.35 19871020 12 223.59 19871021 12 224.13 19871022 12 223.97 19871023 12 223.25 19871024 12 222.97 19871025 12 223.03 19871026 12 223.29 19871027 12 223.11 19871028 12 222.25 19871029 12 221.69 19871030 12 221.14 19871031 12 221.41 19871101 12 221.16 19871102 12 220.16 19871103 12 219.35 19871104 12 219.51 19871105 12 219.68 19871106 12 220.09 19871107 12 220.37 19871108 12 220.83 19871109 12 220.45 19871110 12 219.63 19871111 12 220.44 19871112 12 221.75 19871113 12 223.54 19871114 12 224.39 19871115 12 222.56 19871116 12 220.62 19871117 12 219.62 19871118 12 218.69 19871119 12 217.63 19871120 12 217.03 19871121 12 216.63 19871122 12 217.90 19871123 12 221.17 19871124 12 223.33 19871125 12 225.80 19871126 12 227.52 19871127 12 227.01 19871128 12 226.19 19871129 12 223.97 19871130 12 221.31 19871201 12 218.09 19871202 12 216.84 19871203 12 217.32 19871204 12 218.84 19871205 12 221.28 19871206 12 221.63 19871207 12 220.23 19871208 12 219.12 19871209 12 220.89 19871210 12 221.66 19871211 12 221.04 19871212 12 218.89 19871213 12 217.23 19871214 12 217.90 19871215 12 217.45 19871216 12 216.98 19871217 12 217.02 19871218 12 217.61 19871219 12 218.76 19871220 12 218.54 19871221 12 218.56 19871222 12 218.70 19871223 12 218.96 19871224 12 219.46 19871225 12 219.60 19871226 12 219.25 19871227 12 218.41 19871228 12 218.28 19871229 12 217.41 19871230 12 217.77 19871231 12 218.79 19880101 12 218.67 19880102 12 217.72 19880103 12 219.79 19880104 12 219.63 19880105 12 219.67 19880106 12 221.12 19880107 12 221.02 19880108 12 219.49 19880109 12 217.98 19880110 12 218.15 19880111 12 218.85 19880112 12 219.25 19880113 12 219.83 19880114 12 220.16 19880115 12 220.06 19880116 12 219.54 19880117 12 219.22 19880118 12 219.12 19880119 12 218.97 19880120 12 218.85 19880121 12 218.71 19880122 12 218.05 19880123 12 217.39 19880124 12 217.24 19880125 12 218.31 19880126 12 218.97 19880127 12 218.31 19880128 12 218.21 19880129 12 220.55 19880130 12 222.26 19880131 12 221.25 19880201 12 218.65 19880202 12 219.18 19880203 12 219.47 19880204 12 221.33 19880205 12 221.64 19880206 12 221.97 19880207 12 223.16 19880208 12 222.88 19880209 12 223.33 19880210 12 225.29 19880211 12 226.03 19880212 12 227.84 19880213 12 227.44 19880214 12 227.07 19880215 12 225.83 19880216 12 224.06 19880217 12 220.59 19880218 12 218.26 19880219 12 217.61 19880220 12 218.93 19880221 12 221.58 19880222 12 222.95 19880223 12 223.06 19880224 12 222.73 19880225 12 221.74 19880226 12 221.40 19880227 12 222.51 19880228 12 222.28 19880229 12 223.37 19880301 12 223.13 19880302 12 222.78 19880303 12 224.53 19880304 12 226.56 19880305 12 227.73 19880306 12 226.98 19880307 12 225.93 19880308 12 224.69 19880309 12 225.03 19880310 12 225.11 19880311 12 224.29 19880312 12 222.63 19880313 12 220.60 19880314 12 218.49 19880315 12 218.88 19880316 12 221.06 19880317 12 222.60 19880318 12 222.37 19880319 12 222.70 19880320 12 223.65 19880321 12 223.66 19880322 12 223.65 19880323 12 222.06 19880324 12 221.71 19880325 12 221.89 19880326 12 222.93 19880327 12 224.08 19880328 12 224.25 19880329 12 223.98 19880330 12 225.16 19880331 12 225.14 19880401 12 225.39 19880402 12 224.80 19880403 12 223.90 19880404 12 223.71 19880405 12 223.78 19880406 12 224.17 19880407 12 224.37 19880408 12 223.70 19880409 12 223.84 19880410 12 224.04 19880411 12 224.65 19880412 12 224.70 19880413 12 224.57 19880414 12 223.68 19880415 12 223.41 19880416 12 224.22 19880417 12 225.11 19880418 12 224.99 19880419 12 224.60 19880420 12 224.96 19880421 12 225.39 19880422 12 225.81 19880423 12 226.25 19880424 12 226.57 19880425 12 226.81 19880426 12 226.51 19880427 12 226.65 19880428 12 226.84 19880429 12 226.93 19880430 12 227.33 19880501 12 227.10 19880502 12 227.69 19880503 12 228.53 19880504 12 228.53 19880505 12 227.44 19880506 12 226.48 19880507 12 226.60 19880508 12 227.74 19880509 12 227.30 19880510 12 227.19 19880511 12 227.53 19880512 12 228.40 19880513 12 228.76 19880514 12 228.36 19880515 12 228.12 19880516 12 228.74 19880517 12 228.10 19880518 12 228.21 19880519 12 228.95 19880520 12 229.40 19880521 12 228.70 19880522 12 227.96 19880523 12 227.65 19880524 12 227.89 19880525 12 228.46 19880526 12 229.21 19880527 12 229.63 19880528 12 229.70 19880529 12 229.33 19880530 12 229.44 19880531 12 229.40 19880601 12 229.71 19880602 12 229.19 19880603 12 229.43 19880604 12 230.33 19880605 12 231.34 19880606 12 231.21 19880607 12 230.65 19880608 12 230.37 19880609 12 230.29 19880610 12 229.90 19880611 12 230.38 19880612 12 230.88 19880613 12 230.49 19880614 12 230.30 19880615 12 230.19 19880616 12 230.73 19880617 12 231.32 19880618 12 231.24 19880619 12 231.15 19880620 12 230.72 19880621 12 230.66 19880622 12 230.71 19880623 12 230.52 19880624 12 230.28 19880625 12 230.86 19880626 12 231.48 19880627 12 231.88 19880628 12 231.66 19880629 12 231.44 19880630 12 230.77 19880701 12 231.54 19880702 12 231.82 19880703 12 232.43 19880704 12 231.88 19880705 12 231.61 19880706 12 230.80 19880707 12 230.83 19880708 12 230.97 19880709 12 230.98 19880710 12 230.90 19880711 12 231.57 19880712 12 231.49 19880713 12 231.38 19880714 12 231.16 19880715 12 231.18 19880716 12 231.46 19880717 12 230.95 19880718 12 230.30 19880719 12 230.35 19880720 12 230.54 19880721 12 230.65 19880722 12 230.56 19880723 12 230.40 19880724 12 230.78 19880725 12 230.35 19880726 12 230.20 19880727 12 230.13 19880728 12 230.51 19880729 12 230.23 19880730 12 230.34 19880731 12 230.38 19880801 12 230.68 19880802 12 231.24 19880803 12 230.98 19880804 12 231.24 19880805 12 230.64 19880806 12 230.40 19880807 12 230.33 19880808 12 230.32 19880809 12 230.41 19880810 12 230.46 19880811 12 230.62 19880812 12 230.37 19880813 12 229.60 19880814 12 230.15 19880815 12 230.13 19880816 12 230.32 19880817 12 230.46 19880818 12 230.32 19880819 12 229.82 19880820 12 230.23 19880821 12 230.78 19880822 12 231.10 19880823 12 230.39 19880824 12 229.91 19880825 12 230.06 19880826 12 230.13 19880827 12 230.00 19880828 12 229.54 19880829 12 229.10 19880830 12 229.20 19880831 12 229.86 19880901 12 229.92 19880902 12 229.74 19880903 12 228.98 19880904 12 228.58 19880905 12 228.71 19880906 12 228.12 19880907 12 227.58 19880908 12 227.50 19880909 12 228.09 19880910 12 228.08 19880911 12 227.62 19880912 12 227.49 19880913 12 228.04 19880914 12 229.26 19880915 12 229.66 19880916 12 229.66 19880917 12 229.11 19880918 12 228.31 19880919 12 227.64 19880920 12 227.07 19880921 12 226.81 19880922 12 226.43 19880923 12 226.87 19880924 12 227.60 19880925 12 227.96 19880926 12 227.04 19880927 12 225.78 19880928 12 225.77 19880929 12 226.70 19880930 12 227.06 19881001 12 225.99 19881002 12 224.93 19881003 12 224.06 19881004 12 224.31 19881005 12 224.66 19881006 12 225.08 19881007 12 225.76 19881008 12 225.42 19881009 12 225.36 19881010 12 225.95 19881011 12 226.77 19881012 12 226.97 19881013 12 226.26 19881014 12 225.40 19881015 12 223.57 19881016 12 223.08 19881017 12 222.61 19881018 12 222.06 19881019 12 222.62 19881020 12 222.85 19881021 12 221.86 19881022 12 221.19 19881023 12 221.57 19881024 12 221.44 19881025 12 220.76 19881026 12 220.31 19881027 12 221.02 19881028 12 222.16 19881029 12 221.39 19881030 12 220.49 19881031 12 219.85 19881101 12 218.95 19881102 12 219.03 19881103 12 219.61 19881104 12 219.56 19881105 12 219.01 19881106 12 218.16 19881107 12 218.20 19881108 12 218.47 19881109 12 219.26 19881110 12 219.04 19881111 12 219.31 19881112 12 218.97 19881113 12 219.41 19881114 12 219.58 19881115 12 220.59 19881116 12 220.60 19881117 12 220.20 19881118 12 220.39 19881119 12 219.55 19881120 12 219.13 19881121 12 220.53 19881122 12 220.31 19881123 12 219.17 19881124 12 218.37 19881125 12 217.77 19881126 12 216.64 19881127 12 215.63 19881128 12 213.48 19881129 12 214.89 19881130 12 216.12 19881201 12 217.65 19881202 12 217.87 19881203 12 216.73 19881204 12 215.68 19881205 12 213.91 19881206 12 214.71 19881207 12 216.15 19881208 12 218.18 19881209 12 218.36 19881210 12 219.92 19881211 12 220.32 19881212 12 221.54 19881213 12 221.98 19881214 12 222.17 19881215 12 222.48 19881216 12 221.54 19881217 12 221.23 19881218 12 220.52 19881219 12 219.98 19881220 12 221.66 19881221 12 221.89 19881222 12 222.42 19881223 12 221.93 19881224 12 220.61 19881225 12 219.03 19881226 12 218.46 19881227 12 218.75 19881228 12 220.80 19881229 12 220.48 19881230 12 219.39 19881231 12 218.25 19890101 12 216.62 19890102 12 217.01 19890103 12 216.87 19890104 12 216.16 19890105 12 217.21 19890106 12 218.01 19890107 12 218.88 19890108 12 219.25 19890109 12 219.44 19890110 12 220.43 19890111 12 220.64 19890112 12 221.41 19890113 12 223.13 19890114 12 223.72 19890115 12 223.29 19890116 12 222.35 19890117 12 221.00 19890118 12 220.10 19890119 12 219.94 19890120 12 219.55 19890121 12 219.28 19890122 12 218.40 19890123 12 216.39 19890124 12 215.64 19890125 12 215.51 19890126 12 216.34 19890127 12 216.49 19890128 12 216.49 19890129 12 215.55 19890130 12 212.75 19890131 12 211.10 19890201 12 211.50 19890202 12 214.22 19890203 12 219.90 19890204 12 222.89 19890205 12 223.65 19890206 12 223.22 19890207 12 222.73 19890208 12 224.03 19890209 12 225.62 19890210 12 226.67 19890211 12 226.74 19890212 12 226.26 19890213 12 226.74 19890214 12 227.30 19890215 12 226.08 19890216 12 226.54 19890217 12 226.30 19890218 12 225.64 19890219 12 225.33 19890220 12 226.24 19890221 12 226.98 19890222 12 225.91 19890223 12 223.83 19890224 12 224.69 19890225 12 225.19 19890226 12 224.99 19890227 12 223.50 19890228 12 221.93 19890301 12 221.90 19890302 12 221.21 19890303 12 221.90 19890304 12 221.16 19890305 12 220.87 19890306 12 220.86 19890307 12 220.99 19890308 12 221.31 19890309 12 220.18 19890310 12 219.61 19890311 12 220.18 19890312 12 220.98 19890313 12 221.01 19890314 12 220.83 19890315 12 220.95 19890316 12 222.17 19890317 12 223.07 19890318 12 222.44 19890319 12 221.63 19890320 12 221.50 19890321 12 221.76 19890322 12 221.88 19890323 12 222.46 19890324 12 221.24 19890325 12 220.47 19890326 12 220.50 19890327 12 221.57 19890328 12 221.99 19890329 12 221.15 19890330 12 220.81 19890331 12 221.75 19890401 12 223.37 19890402 12 223.56 19890403 12 223.96 19890404 12 224.71 19890405 12 225.22 19890406 12 224.01 19890407 12 224.12 19890408 12 224.69 19890409 12 224.41 19890410 12 224.37 19890411 12 224.44 19890412 12 225.47 19890413 12 225.79 19890414 12 225.53 19890415 12 224.85 19890416 12 224.64 19890417 12 225.28 19890418 12 225.02 19890419 12 226.16 19890420 12 226.32 19890421 12 226.03 19890422 12 225.92 19890423 12 225.89 19890424 12 226.07 19890425 12 226.34 19890426 12 227.70 19890427 12 227.86 19890428 12 227.55 19890429 12 226.39 19890430 12 226.40 19890501 12 226.64 19890502 12 226.12 19890503 12 226.11 19890504 12 226.03 19890505 12 226.07 19890506 12 226.20 19890507 12 226.95 19890508 12 227.96 19890509 12 227.53 19890510 12 227.27 19890511 12 227.39 19890512 12 227.65 19890513 12 227.68 19890514 12 227.29 19890515 12 227.15 19890516 12 226.66 19890517 12 226.89 19890518 12 227.24 19890519 12 227.76 19890520 12 228.21 19890521 12 228.32 19890522 12 228.36 19890523 12 228.77 19890524 12 228.59 19890525 12 228.50 19890526 12 228.76 19890527 12 229.06 19890528 12 228.91 19890529 12 229.03 19890530 12 229.34 19890531 12 229.61 19890601 12 229.84 19890602 12 229.88 19890603 12 230.77 19890604 12 230.63 19890605 12 230.64 19890606 12 230.46 19890607 12 230.10 19890608 12 230.21 19890609 12 230.31 19890610 12 230.49 19890611 12 229.95 19890612 12 229.69 19890613 12 230.69 19890614 12 230.24 19890615 12 230.09 19890616 12 230.30 19890617 12 230.10 19890618 12 230.21 19890619 12 230.37 19890620 12 230.34 19890621 12 230.21 19890622 12 230.47 19890623 12 230.62 19890624 12 230.84 19890625 12 231.22 19890626 12 231.14 19890627 12 231.02 19890628 12 230.38 19890629 12 230.54 19890630 12 230.43 19890701 12 231.52 19890702 12 231.61 19890703 12 231.55 19890704 12 231.41 19890705 12 230.53 19890706 12 230.56 19890707 12 230.78 19890708 12 231.26 19890709 12 231.31 19890710 12 231.35 19890711 12 231.39 19890712 12 230.61 19890713 12 231.14 19890714 12 231.52 19890715 12 232.31 19890716 12 231.31 19890717 12 230.76 19890718 12 230.96 19890719 12 231.46 19890720 12 232.01 19890721 12 231.52 19890722 12 230.95 19890723 12 230.22 19890724 12 230.61 19890725 12 230.47 19890726 12 230.64 19890727 12 230.62 19890728 12 230.63 19890729 12 230.91 19890730 12 231.10 19890731 12 231.53 19890801 12 231.97 19890802 12 231.22 19890803 12 231.52 19890804 12 232.17 19890805 12 231.61 19890806 12 231.34 19890807 12 231.00 19890808 12 231.34 19890809 12 230.90 19890810 12 230.82 19890811 12 231.08 19890812 12 230.49 19890813 12 230.77 19890814 12 230.77 19890815 12 231.03 19890816 12 231.28 19890817 12 231.32 19890818 12 231.01 19890819 12 230.74 19890820 12 230.20 19890821 12 229.82 19890822 12 230.15 19890823 12 230.22 19890824 12 229.98 19890825 12 229.86 19890826 12 230.46 19890827 12 231.02 19890828 12 230.84 19890829 12 230.26 19890830 12 229.97 19890831 12 230.65 19890901 12 230.35 19890902 12 229.99 19890903 12 229.91 19890904 12 229.49 19890905 12 228.75 19890906 12 228.21 19890907 12 228.03 19890908 12 228.64 19890909 12 229.79 19890910 12 230.39 19890911 12 229.87 19890912 12 228.70 19890913 12 227.85 19890914 12 227.48 19890915 12 227.18 19890916 12 227.75 19890917 12 228.24 19890918 12 228.38 19890919 12 228.57 19890920 12 227.01 19890921 12 226.45 19890922 12 226.62 19890923 12 226.35 19890924 12 226.27 19890925 12 225.51 19890926 12 225.64 19890927 12 225.48 19890928 12 225.35 19890929 12 226.02 19890930 12 226.21 19891001 12 225.74 19891002 12 225.73 19891003 12 226.13 19891004 12 226.03 19891005 12 226.20 19891006 12 226.35 19891007 12 226.05 19891008 12 226.27 19891009 12 226.07 19891010 12 225.22 19891011 12 224.07 19891012 12 223.73 19891013 12 223.48 19891014 12 224.38 19891015 12 224.65 19891016 12 224.00 19891017 12 223.71 19891018 12 223.77 19891019 12 223.89 19891020 12 223.61 19891021 12 222.78 19891022 12 222.53 19891023 12 222.26 19891024 12 221.45 19891025 12 220.26 19891026 12 219.71 19891027 12 220.23 19891028 12 220.63 19891029 12 220.58 19891030 12 219.61 19891031 12 219.86 19891101 12 219.92 19891102 12 220.80 19891103 12 221.41 19891104 12 221.43 19891105 12 222.24 19891106 12 222.42 19891107 12 221.72 19891108 12 221.10 19891109 12 220.82 19891110 12 219.70 19891111 12 218.81 19891112 12 218.32 19891113 12 217.39 19891114 12 217.17 19891115 12 216.92 19891116 12 217.12 19891117 12 217.53 19891118 12 217.72 19891119 12 218.24 19891120 12 219.38 19891121 12 219.90 19891122 12 220.27 19891123 12 219.71 19891124 12 219.95 19891125 12 219.86 19891126 12 220.57 19891127 12 220.52 19891128 12 218.83 19891129 12 217.70 19891130 12 217.39 19891201 12 216.98 19891202 12 216.73 19891203 12 216.36 19891204 12 216.37 19891205 12 216.10 19891206 12 215.19 19891207 12 215.02 19891208 12 215.32 19891209 12 217.06 19891210 12 218.37 19891211 12 220.50 19891212 12 221.45 19891213 12 221.22 19891214 12 222.58 19891215 12 223.25 19891216 12 221.44 19891217 12 222.28 19891218 12 222.57 19891219 12 223.89 19891220 12 222.78 19891221 12 222.31 19891222 12 222.41 19891223 12 221.83 19891224 12 221.17 19891225 12 221.12 19891226 12 221.69 19891227 12 221.06 19891228 12 219.96 19891229 12 218.86 19891230 12 218.48 19891231 12 218.53 19900101 12 218.77 19900102 12 219.87 19900103 12 220.30 19900104 12 220.84 19900105 12 220.46 19900106 12 221.02 19900107 12 221.45 19900108 12 221.09 19900109 12 218.65 19900110 12 217.73 19900111 12 216.98 19900112 12 216.44 19900113 12 217.18 19900114 12 218.05 19900115 12 218.00 19900116 12 218.70 19900117 12 219.47 19900118 12 220.94 19900119 12 222.38 19900120 12 223.00 19900121 12 223.70 19900122 12 224.27 19900123 12 223.51 19900124 12 221.70 19900125 12 220.66 19900126 12 221.71 19900127 12 222.20 19900128 12 222.69 19900129 12 221.44 19900130 12 221.58 19900131 12 220.20 19900201 12 218.21 19900202 12 217.10 19900203 12 216.20 19900204 12 215.10 19900205 12 212.50 19900206 12 212.15 19900207 12 212.47 19900208 12 211.37 19900209 12 213.17 19900210 12 214.51 19900211 12 218.04 19900212 12 221.05 19900213 12 221.24 19900214 12 218.22 19900215 12 218.38 19900216 12 218.99 19900217 12 219.65 19900218 12 220.86 19900219 12 220.71 19900220 12 219.50 19900221 12 219.63 19900222 12 219.42 19900223 12 219.02 19900224 12 218.92 19900225 12 220.06 19900226 12 220.10 19900227 12 220.99 19900228 12 220.91 19900301 12 221.24 19900302 12 221.95 19900303 12 221.52 19900304 12 220.20 19900305 12 219.51 19900306 12 219.14 19900307 12 219.09 19900308 12 219.99 19900309 12 220.41 19900310 12 219.43 19900311 12 218.83 19900312 12 219.52 19900313 12 220.26 19900314 12 219.94 19900315 12 219.39 19900316 12 218.58 19900317 12 218.31 19900318 12 219.19 19900319 12 219.59 19900320 12 219.69 19900321 12 219.36 19900322 12 219.89 19900323 12 220.36 19900324 12 220.81 19900325 12 221.98 19900326 12 223.11 19900327 12 223.25 19900328 12 222.92 19900329 12 222.45 19900330 12 221.59 19900331 12 220.89 19900401 12 221.91 19900402 12 222.54 19900403 12 223.62 19900404 12 224.51 19900405 12 224.89 19900406 12 224.25 19900407 12 223.93 19900408 12 223.70 19900409 12 223.86 19900410 12 223.56 19900411 12 223.36 19900412 12 224.13 19900413 12 224.96 19900414 12 224.84 19900415 12 224.53 19900416 12 223.80 19900417 12 224.24 19900418 12 225.54 19900419 12 225.29 19900420 12 225.15 19900421 12 224.97 19900422 12 225.17 19900423 12 226.01 19900424 12 226.50 19900425 12 226.26 19900426 12 225.46 19900427 12 224.72 19900428 12 224.64 19900429 12 224.65 19900430 12 224.47 19900501 12 225.08 19900502 12 225.19 19900503 12 226.06 19900504 12 226.31 19900505 12 226.56 19900506 12 226.25 19900507 12 226.62 19900508 12 226.96 19900509 12 227.38 19900510 12 227.37 19900511 12 227.38 19900512 12 227.64 19900513 12 228.11 19900514 12 227.43 19900515 12 226.92 19900516 12 226.93 19900517 12 227.39 19900518 12 227.90 19900519 12 227.96 19900520 12 227.98 19900521 12 228.17 19900522 12 228.69 19900523 12 228.55 19900524 12 228.62 19900525 12 228.56 19900526 12 228.50 19900527 12 228.55 19900528 12 228.80 19900529 12 228.42 19900530 12 228.91 19900531 12 228.30 19900601 12 228.88 19900602 12 229.71 19900603 12 229.82 19900604 12 229.97 19900605 12 230.57 19900606 12 229.96 19900607 12 230.10 19900608 12 230.17 19900609 12 230.10 19900610 12 230.10 19900611 12 230.09 19900612 12 230.48 19900613 12 230.19 19900614 12 230.36 19900615 12 230.64 19900616 12 230.92 19900617 12 231.02 19900618 12 230.91 19900619 12 230.79 19900620 12 230.80 19900621 12 230.65 19900622 12 230.26 19900623 12 230.15 19900624 12 229.90 19900625 12 229.79 19900626 12 229.65 19900627 12 229.93 19900628 12 230.44 19900629 12 230.13 19900630 12 230.55 19900701 12 230.91 19900702 12 231.21 19900703 12 231.70 19900704 12 231.74 19900705 12 231.51 19900706 12 231.28 19900707 12 231.02 19900708 12 230.58 19900709 12 230.86 19900710 12 230.65 19900711 12 230.71 19900712 12 230.48 19900713 12 230.61 19900714 12 230.94 19900715 12 231.40 19900716 12 231.40 19900717 12 230.59 19900718 12 230.39 19900719 12 230.22 19900720 12 230.47 19900721 12 230.12 19900722 12 230.04 19900723 12 230.90 19900724 12 231.25 19900725 12 231.31 19900726 12 231.36 19900727 12 230.74 19900728 12 230.54 19900729 12 231.12 19900730 12 231.16 19900731 12 231.11 19900801 12 231.25 19900802 12 230.90 19900803 12 230.97 19900804 12 231.07 19900805 12 231.06 19900806 12 231.36 19900807 12 231.34 19900808 12 231.30 19900809 12 230.93 19900810 12 231.04 19900811 12 231.23 19900812 12 231.27 19900813 12 230.88 19900814 12 230.45 19900815 12 230.70 19900816 12 230.99 19900817 12 230.88 19900818 12 230.53 19900819 12 230.03 19900820 12 230.40 19900821 12 230.44 19900822 12 230.09 19900823 12 230.04 19900824 12 229.57 19900825 12 229.77 19900826 12 230.38 19900827 12 230.64 19900828 12 230.39 19900829 12 229.96 19900830 12 229.88 19900831 12 230.05 19900901 12 229.47 19900902 12 229.70 19900903 12 229.28 19900904 12 228.81 19900905 12 228.50 19900906 12 229.32 19900907 12 230.27 19900908 12 230.84 19900909 12 229.84 19900910 12 228.49 19900911 12 228.43 19900912 12 228.60 19900913 12 228.70 19900914 12 228.85 19900915 12 228.80 19900916 12 228.80 19900917 12 228.56 19900918 12 228.15 19900919 12 228.22 19900920 12 228.36 19900921 12 227.80 19900922 12 227.78 19900923 12 228.26 19900924 12 228.52 19900925 12 228.18 19900926 12 227.39 19900927 12 227.08 19900928 12 226.32 19900929 12 225.92 19900930 12 226.15 19901001 12 226.04 19901002 12 225.77 19901003 12 225.45 19901004 12 225.02 19901005 12 225.35 19901006 12 226.01 19901007 12 226.76 19901008 12 225.65 19901009 12 225.09 19901010 12 224.26 19901011 12 223.97 19901012 12 223.76 19901013 12 223.52 19901014 12 222.86 19901015 12 223.01 19901016 12 223.45 19901017 12 223.64 19901018 12 223.25 19901019 12 223.04 19901020 12 223.14 19901021 12 223.42 19901022 12 222.72 19901023 12 222.85 19901024 12 222.34 19901025 12 222.11 19901026 12 221.98 19901027 12 222.76 19901028 12 222.92 19901029 12 222.97 19901030 12 223.17 19901031 12 223.36 19901101 12 222.48 19901102 12 222.38 19901103 12 222.81 19901104 12 223.06 19901105 12 223.43 19901106 12 222.93 19901107 12 221.61 19901108 12 220.63 19901109 12 219.83 19901110 12 219.98 19901111 12 220.42 19901112 12 219.50 19901113 12 219.86 19901114 12 220.38 19901115 12 221.20 19901116 12 220.48 19901117 12 219.69 19901118 12 219.06 19901119 12 218.31 19901120 12 218.71 19901121 12 219.89 19901122 12 220.43 19901123 12 221.63 19901124 12 222.00 19901125 12 221.23 19901126 12 219.91 19901127 12 221.21 19901128 12 221.17 19901129 12 220.33 19901130 12 218.82 19901201 12 217.21 19901202 12 216.39 19901203 12 216.30 19901204 12 217.59 19901205 12 218.18 19901206 12 218.50 19901207 12 219.21 19901208 12 219.54 19901209 12 218.04 19901210 12 216.91 19901211 12 215.64 19901212 12 215.40 19901213 12 214.99 19901214 12 214.45 19901215 12 214.20 19901216 12 215.24 19901217 12 216.55 19901218 12 217.52 19901219 12 218.09 19901220 12 217.69 19901221 12 216.40 19901222 12 218.42 19901223 12 221.25 19901224 12 222.00 19901225 12 220.87 19901226 12 218.22 19901227 12 217.92 19901228 12 219.97 19901229 12 220.47 19901230 12 220.34 19901231 12 219.76 19910101 12 219.10 19910102 12 218.83 19910103 12 220.83 19910104 12 223.50 19910105 12 225.78 19910106 12 227.60 19910107 12 228.84 19910108 12 230.04 19910109 12 230.35 19910110 12 230.53 19910111 12 230.49 19910112 12 230.92 19910113 12 231.03 19910114 12 230.25 19910115 12 227.97 19910116 12 226.22 19910117 12 222.82 19910118 12 220.88 19910119 12 219.44 19910120 12 218.08 19910121 12 216.89 19910122 12 214.70 19910123 12 212.58 19910124 12 211.26 19910125 12 213.53 19910126 12 215.74 19910127 12 217.35 19910128 12 218.13 19910129 12 218.60 19910130 12 219.54 19910131 12 220.69 19910201 12 221.00 19910202 12 221.71 19910203 12 222.55 19910204 12 222.24 19910205 12 222.44 19910206 12 223.20 19910207 12 223.31 19910208 12 223.39 19910209 12 223.18 19910210 12 224.44 19910211 12 225.75 19910212 12 224.34 19910213 12 222.14 19910214 12 220.57 19910215 12 218.30 19910216 12 217.76 19910217 12 217.45 19910218 12 219.63 19910219 12 221.16 19910220 12 223.20 19910221 12 225.70 19910222 12 226.96 19910223 12 225.40 19910224 12 222.78 19910225 12 220.44 19910226 12 219.81 19910227 12 220.95 19910228 12 222.32 19910301 12 222.78 19910302 12 222.05 19910303 12 220.83 19910304 12 220.19 19910305 12 220.65 19910306 12 221.63 19910307 12 222.55 19910308 12 223.57 19910309 12 223.66 19910310 12 221.91 19910311 12 220.78 19910312 12 220.88 19910313 12 221.90 19910314 12 222.93 19910315 12 224.12 19910316 12 225.33 19910317 12 226.86 19910318 12 226.88 19910319 12 225.60 19910320 12 224.62 19910321 12 224.70 19910322 12 224.83 19910323 12 224.99 19910324 12 225.61 19910325 12 225.35 19910326 12 224.56 19910327 12 224.05 19910328 12 224.13 19910329 12 224.13 19910330 12 223.95 19910331 12 224.02 19910401 12 224.07 19910402 12 225.08 19910403 12 226.69 19910404 12 227.44 19910405 12 228.05 19910406 12 226.22 19910407 12 226.30 19910408 12 226.59 19910409 12 225.53 19910410 12 224.33 19910411 12 223.60 19910412 12 223.46 19910413 12 223.95 19910414 12 224.28 19910415 12 223.86 19910416 12 223.74 19910417 12 224.51 19910418 12 225.86 19910419 12 227.21 19910420 12 227.75 19910421 12 227.72 19910422 12 227.48 19910423 12 227.26 19910424 12 228.07 19910425 12 229.16 19910426 12 229.25 19910427 12 228.38 19910428 12 227.68 19910429 12 226.46 19910430 12 225.91 19910501 12 226.92 19910502 12 227.37 19910503 12 227.22 19910504 12 227.19 19910505 12 227.25 19910506 12 227.39 19910507 12 227.48 19910508 12 228.11 19910509 12 228.24 19910510 12 228.59 19910511 12 228.06 19910512 12 228.02 19910513 12 228.15 19910514 12 228.23 19910515 12 228.85 19910516 12 228.60 19910517 12 229.02 19910518 12 228.66 19910519 12 228.61 19910520 12 228.23 19910521 12 228.02 19910522 12 227.72 19910523 12 227.92 19910524 12 228.77 19910525 12 229.33 19910526 12 229.43 19910527 12 229.17 19910528 12 228.74 19910529 12 229.22 19910530 12 229.55 19910531 12 230.10 19910601 12 230.53 19910602 12 230.32 19910603 12 229.79 19910604 12 230.37 19910605 12 230.58 19910606 12 230.93 19910607 12 230.11 19910608 12 229.55 19910609 12 229.59 19910610 12 230.60 19910611 12 230.77 19910612 12 229.87 19910613 12 229.92 19910614 12 229.85 19910615 12 230.22 19910616 12 230.70 19910617 12 230.88 19910618 12 230.84 19910619 12 230.52 19910620 12 230.60 19910621 12 230.86 19910622 12 230.81 19910623 12 230.08 19910624 12 229.23 19910625 12 229.31 19910626 12 229.81 19910627 12 230.29 19910628 12 230.82 19910629 12 230.50 19910630 12 230.16 19910701 12 230.98 19910702 12 231.07 19910703 12 230.92 19910704 12 230.28 19910705 12 230.85 19910706 12 231.39 19910707 12 231.20 19910708 12 231.06 19910709 12 231.30 19910710 12 231.63 19910711 12 231.35 19910712 12 230.74 19910713 12 230.37 19910714 12 230.94 19910715 12 231.01 19910716 12 231.61 19910717 12 231.82 19910718 12 231.13 19910719 12 231.31 19910720 12 231.54 19910721 12 231.51 19910722 12 231.08 19910723 12 230.96 19910724 12 230.97 19910725 12 231.52 19910726 12 231.60 19910727 12 231.36 19910728 12 231.33 19910729 12 231.55 19910730 12 231.76 19910731 12 231.80 19910801 12 231.21 19910802 12 230.76 19910803 12 230.97 19910804 12 231.55 19910805 12 231.34 19910806 12 231.25 19910807 12 231.14 19910808 12 231.69 19910809 12 231.68 19910810 12 230.94 19910811 12 230.73 19910812 12 230.68 19910813 12 230.81 19910814 12 231.73 19910815 12 232.07 19910816 12 232.05 19910817 12 231.09 19910818 12 231.13 19910819 12 231.33 19910820 12 231.16 19910821 12 230.88 19910822 12 230.69 19910823 12 230.47 19910824 12 230.22 19910825 12 230.24 19910826 12 231.01 19910827 12 231.05 19910828 12 230.23 19910829 12 229.85 19910830 12 229.88 19910831 12 230.02 19910901 12 229.76 19910902 12 230.30 19910903 12 229.82 19910904 12 228.78 19910905 12 229.06 19910906 12 229.92 19910907 12 230.59 19910908 12 230.11 19910909 12 229.80 19910910 12 229.70 19910911 12 229.85 19910912 12 230.11 19910913 12 229.88 19910914 12 229.60 19910915 12 229.05 19910916 12 228.28 19910917 12 227.57 19910918 12 227.56 19910919 12 227.66 19910920 12 227.96 19910921 12 228.16 19910922 12 228.30 19910923 12 228.40 19910924 12 227.49 19910925 12 227.62 19910926 12 227.71 19910927 12 228.04 19910928 12 228.52 19910929 12 228.64 19910930 12 227.54 19911001 12 226.13 19911002 12 226.25 19911003 12 226.20 19911004 12 226.15 19911005 12 226.85 19911006 12 227.01 19911007 12 227.34 19911008 12 227.31 19911009 12 226.69 19911010 12 225.50 19911011 12 224.64 19911012 12 224.77 19911013 12 224.90 19911014 12 225.09 19911015 12 224.65 19911016 12 224.28 19911017 12 224.02 19911018 12 224.55 19911019 12 224.78 19911020 12 224.77 19911021 12 224.82 19911022 12 224.97 19911023 12 225.15 19911024 12 224.32 19911025 12 223.90 19911026 12 224.35 19911027 12 224.80 19911028 12 224.84 19911029 12 223.90 19911030 12 223.08 19911031 12 223.01 19911101 12 222.53 19911102 12 221.94 19911103 12 220.93 19911104 12 222.34 19911105 12 222.88 19911106 12 222.87 19911107 12 222.12 19911108 12 222.54 19911109 12 222.73 19911110 12 222.72 19911111 12 222.00 19911112 12 221.75 19911113 12 222.68 19911114 12 223.55 19911115 12 223.38 19911116 12 222.57 19911117 12 221.10 19911118 12 220.48 19911119 12 219.54 19911120 12 218.65 19911121 12 218.08 19911122 12 216.96 19911123 12 217.02 19911124 12 217.80 19911125 12 217.99 19911126 12 217.85 19911127 12 218.35 19911128 12 219.38 19911129 12 219.67 19911130 12 219.99 19911201 12 219.37 19911202 12 218.62 19911203 12 218.69 19911204 12 219.34 19911205 12 219.02 19911206 12 218.91 19911207 12 218.26 19911208 12 219.49 19911209 12 220.73 19911210 12 219.80 19911211 12 218.20 19911212 12 217.10 19911213 12 214.61 19911214 12 213.56 19911215 12 214.52 19911216 12 215.16 19911217 12 216.38 19911218 12 217.58 19911219 12 216.79 19911220 12 219.19 19911221 12 220.90 19911222 12 220.89 19911223 12 220.67 19911224 12 221.04 19911225 12 219.02 19911226 12 216.53 19911227 12 213.89 19911228 12 212.80 19911229 12 214.23 19911230 12 216.10 19911231 12 217.15 19920101 12 216.96 19920102 12 217.67 19920103 12 219.01 19920104 12 219.80 19920105 12 219.21 19920106 12 218.02 19920107 12 215.80 19920108 12 214.43 19920109 12 215.43 19920110 12 217.95 19920111 12 217.22 19920112 12 216.61 19920113 12 215.22 19920114 12 214.30 19920115 12 213.05 19920116 12 212.88 19920117 12 213.54 19920118 12 214.43 19920119 12 214.88 19920120 12 216.43 19920121 12 219.04 19920122 12 220.78 19920123 12 221.49 19920124 12 221.14 19920125 12 220.03 19920126 12 218.52 19920127 12 217.94 19920128 12 216.61 19920129 12 217.54 19920130 12 218.32 19920131 12 218.66 19920201 12 218.99 19920202 12 218.55 19920203 12 218.29 19920204 12 217.33 19920205 12 215.83 19920206 12 216.68 19920207 12 217.67 19920208 12 217.79 19920209 12 217.91 19920210 12 218.32 19920211 12 218.80 19920212 12 219.36 19920213 12 220.41 19920214 12 220.69 19920215 12 220.85 19920216 12 221.03 19920217 12 221.37 19920218 12 221.74 19920219 12 222.01 19920220 12 222.21 19920221 12 221.68 19920222 12 221.02 19920223 12 220.70 19920224 12 221.03 19920225 12 221.49 19920226 12 222.42 19920227 12 222.10 19920228 12 221.58 19920229 12 221.39 19920301 12 222.11 19920302 12 222.04 19920303 12 220.41 19920304 12 219.61 19920305 12 220.26 19920306 12 220.28 19920307 12 220.00 19920308 12 220.41 19920309 12 219.46 19920310 12 218.59 19920311 12 219.38 19920312 12 220.13 19920313 12 220.62 19920314 12 221.45 19920315 12 221.69 19920316 12 222.58 19920317 12 223.17 19920318 12 223.39 19920319 12 222.87 19920320 12 221.00 19920321 12 221.49 19920322 12 220.96 19920323 12 221.93 19920324 12 223.69 19920325 12 224.30 19920326 12 225.28 19920327 12 226.46 19920328 12 226.31 19920329 12 226.07 19920330 12 226.50 19920331 12 226.09 19920401 12 226.19 19920402 12 225.77 19920403 12 226.03 19920404 12 226.12 19920405 12 226.16 19920406 12 226.22 19920407 12 226.83 19920408 12 226.94 19920409 12 226.00 19920410 12 225.08 19920411 12 224.35 19920412 12 224.09 19920413 12 224.82 19920414 12 225.37 19920415 12 226.67 19920416 12 227.68 19920417 12 226.83 19920418 12 225.68 19920419 12 224.82 19920420 12 225.29 19920421 12 225.99 19920422 12 226.27 19920423 12 225.83 19920424 12 225.47 19920425 12 226.04 19920426 12 226.31 19920427 12 226.00 19920428 12 226.36 19920429 12 227.39 19920430 12 227.23 19920501 12 226.71 19920502 12 226.87 19920503 12 226.74 19920504 12 227.51 19920505 12 227.95 19920506 12 227.26 19920507 12 226.99 19920508 12 227.08 19920509 12 226.71 19920510 12 226.51 19920511 12 226.96 19920512 12 226.86 19920513 12 227.36 19920514 12 227.64 19920515 12 227.27 19920516 12 227.20 19920517 12 227.86 19920518 12 228.09 19920519 12 227.96 19920520 12 228.44 19920521 12 228.94 19920522 12 229.45 19920523 12 229.33 19920524 12 229.71 19920525 12 229.07 19920526 12 228.87 19920527 12 229.22 19920528 12 229.52 19920529 12 229.31 19920530 12 228.75 19920531 12 228.59 19920601 12 229.55 19920602 12 229.61 19920603 12 230.00 19920604 12 230.69 19920605 12 230.57 19920606 12 230.91 19920607 12 230.93 19920608 12 231.02 19920609 12 230.78 19920610 12 230.99 19920611 12 231.04 19920612 12 231.15 19920613 12 230.57 19920614 12 230.08 19920615 12 230.18 19920616 12 230.54 19920617 12 230.53 19920618 12 230.65 19920619 12 231.85 19920620 12 231.37 19920621 12 230.90 19920622 12 230.41 19920623 12 230.56 19920624 12 230.56 19920625 12 230.72 19920626 12 230.98 19920627 12 230.65 19920628 12 230.12 19920629 12 230.49 19920630 12 230.79 19920701 12 231.52 19920702 12 230.47 19920703 12 230.60 19920704 12 230.82 19920705 12 231.63 19920706 12 231.89 19920707 12 231.41 19920708 12 231.07 19920709 12 231.51 19920710 12 231.83 19920711 12 232.09 19920712 12 231.82 19920713 12 231.46 19920714 12 231.21 19920715 12 231.21 19920716 12 231.21 19920717 12 230.74 19920718 12 230.40 19920719 12 230.09 19920720 12 231.06 19920721 12 231.17 19920722 12 231.18 19920723 12 230.74 19920724 12 230.57 19920725 12 230.60 19920726 12 230.63 19920727 12 230.60 19920728 12 230.42 19920729 12 229.97 19920730 12 229.75 19920731 12 229.72 19920801 12 230.51 19920802 12 230.51 19920803 12 230.71 19920804 12 230.88 19920805 12 230.77 19920806 12 230.50 19920807 12 229.96 19920808 12 230.03 19920809 12 230.60 19920810 12 230.95 19920811 12 231.27 19920812 12 231.18 19920813 12 231.30 19920814 12 231.41 19920815 12 231.57 19920816 12 230.66 19920817 12 230.17 19920818 12 229.93 19920819 12 230.35 19920820 12 230.64 19920821 12 230.53 19920822 12 230.32 19920823 12 229.79 19920824 12 229.72 19920825 12 229.83 19920826 12 229.42 19920827 12 229.23 19920828 12 229.77 19920829 12 230.45 19920830 12 230.90 19920831 12 230.97 19920901 12 229.98 19920902 12 229.17 19920903 12 229.05 19920904 12 228.37 19920905 12 228.15 19920906 12 228.18 19920907 12 228.29 19920908 12 228.36 19920909 12 228.40 19920910 12 228.76 19920911 12 228.92 19920912 12 228.29 19920913 12 228.08 19920914 12 228.49 19920915 12 227.78 19920916 12 226.78 19920917 12 225.67 19920918 12 226.63 19920919 12 227.44 19920920 12 227.95 19920921 12 227.90 19920922 12 227.94 19920923 12 227.91 19920924 12 227.29 19920925 12 227.07 19920926 12 227.04 19920927 12 227.00 19920928 12 226.39 19920929 12 225.48 19920930 12 224.95 19921001 12 224.50 19921002 12 225.64 19921003 12 226.56 19921004 12 226.96 19921005 12 226.49 19921006 12 225.72 19921007 12 224.85 19921008 12 224.22 19921009 12 225.37 19921010 12 225.91 19921011 12 226.23 19921012 12 225.49 19921013 12 224.97 19921014 12 224.85 19921015 12 224.82 19921016 12 224.56 19921017 12 225.07 19921018 12 226.14 19921019 12 226.94 19921020 12 226.94 19921021 12 226.19 19921022 12 225.11 19921023 12 224.55 19921024 12 224.90 19921025 12 224.35 19921026 12 223.38 19921027 12 221.99 19921028 12 222.33 19921029 12 222.94 19921030 12 223.11 19921031 12 222.81 19921101 12 221.46 19921102 12 220.89 19921103 12 220.13 19921104 12 218.91 19921105 12 218.58 19921106 12 218.43 19921107 12 219.15 19921108 12 219.65 19921109 12 218.81 19921110 12 218.89 19921111 12 218.17 19921112 12 218.04 19921113 12 217.85 19921114 12 218.00 19921115 12 218.75 19921116 12 219.19 19921117 12 219.69 19921118 12 219.57 19921119 12 219.44 19921120 12 219.02 19921121 12 217.80 19921122 12 215.92 19921123 12 215.68 19921124 12 216.70 19921125 12 218.27 19921126 12 219.05 19921127 12 219.38 19921128 12 219.70 19921129 12 219.06 19921130 12 217.79 19921201 12 216.24 19921202 12 214.83 19921203 12 216.43 19921204 12 217.86 19921205 12 220.07 19921206 12 218.70 19921207 12 219.39 19921208 12 220.26 19921209 12 219.80 19921210 12 219.58 19921211 12 218.68 19921212 12 217.65 19921213 12 217.81 19921214 12 219.08 19921215 12 220.99 19921216 12 222.13 19921217 12 223.20 19921218 12 222.93 19921219 12 221.97 19921220 12 220.77 19921221 12 220.33 19921222 12 220.85 19921223 12 220.18 19921224 12 220.73 19921225 12 220.95 19921226 12 221.02 19921227 12 220.89 19921228 12 220.70 19921229 12 222.06 19921230 12 223.18 19921231 12 224.17 19930101 12 223.56 19930102 12 224.08 19930103 12 224.54 19930104 12 223.14 19930105 12 221.03 19930106 12 219.21 19930107 12 219.21 19930108 12 219.44 19930109 12 219.28 19930110 12 219.75 19930111 12 219.65 19930112 12 220.34 19930113 12 220.75 19930114 12 220.95 19930115 12 220.80 19930116 12 220.31 19930117 12 219.41 19930118 12 218.66 19930119 12 217.22 19930120 12 216.22 19930121 12 216.35 19930122 12 216.37 19930123 12 216.65 19930124 12 216.47 19930125 12 216.90 19930126 12 216.72 19930127 12 216.66 19930128 12 217.16 19930129 12 218.00 19930130 12 218.07 19930131 12 218.96 19930201 12 219.49 19930202 12 219.60 19930203 12 219.69 19930204 12 219.70 19930205 12 217.75 19930206 12 217.43 19930207 12 217.91 19930208 12 220.18 19930209 12 221.30 19930210 12 220.19 19930211 12 219.93 19930212 12 220.53 19930213 12 220.06 19930214 12 220.81 19930215 12 220.22 19930216 12 219.17 19930217 12 219.29 19930218 12 219.64 19930219 12 221.06 19930220 12 220.68 19930221 12 221.50 19930222 12 220.54 19930223 12 220.22 19930224 12 221.05 19930225 12 221.58 19930226 12 222.35 19930227 12 223.01 19930228 12 223.02 19930301 12 223.05 19930302 12 222.74 19930303 12 221.63 19930304 12 220.47 19930305 12 218.51 19930306 12 216.25 19930307 12 214.37 19930308 12 214.84 19930309 12 216.93 19930310 12 219.02 19930311 12 220.13 19930312 12 220.31 19930313 12 221.14 19930314 12 221.67 19930315 12 222.10 19930316 12 221.72 19930317 12 220.80 19930318 12 220.68 19930319 12 221.16 19930320 12 221.64 19930321 12 221.85 19930322 12 221.84 19930323 12 221.48 19930324 12 222.94 19930325 12 223.76 19930326 12 223.75 19930327 12 223.76 19930328 12 224.31 19930329 12 225.14 19930330 12 224.93 19930331 12 224.65 19930401 12 225.26 19930402 12 225.31 19930403 12 224.57 19930404 12 224.31 19930405 12 223.63 19930406 12 223.03 19930407 12 222.65 19930408 12 222.16 19930409 12 221.92 19930410 12 223.06 19930411 12 224.00 19930412 12 223.92 19930413 12 224.54 19930414 12 224.29 19930415 12 224.55 19930416 12 223.96 19930417 12 223.18 19930418 12 223.31 19930419 12 223.74 19930420 12 223.94 19930421 12 224.37 19930422 12 224.83 19930423 12 224.78 19930424 12 225.35 19930425 12 226.10 19930426 12 226.44 19930427 12 225.87 19930428 12 225.08 19930429 12 225.16 19930430 12 226.18 19930501 12 228.23 19930502 12 228.59 19930503 12 228.56 19930504 12 227.95 19930505 12 227.56 19930506 12 227.39 19930507 12 227.21 19930508 12 226.99 19930509 12 227.09 19930510 12 226.87 19930511 12 226.62 19930512 12 227.16 19930513 12 228.04 19930514 12 228.86 19930515 12 228.32 19930516 12 227.46 19930517 12 226.93 19930518 12 227.69 19930519 12 228.64 19930520 12 228.36 19930521 12 228.02 19930522 12 228.01 19930523 12 227.72 19930524 12 227.36 19930525 12 227.39 19930526 12 228.11 19930527 12 228.90 19930528 12 228.22 19930529 12 227.37 19930530 12 228.08 19930531 12 228.44 19930601 12 228.98 19930602 12 229.37 19930603 12 228.93 19930604 12 228.54 19930605 12 228.75 19930606 12 229.31 19930607 12 228.86 19930608 12 228.93 19930609 12 229.64 19930610 12 230.02 19930611 12 229.92 19930612 12 229.87 19930613 12 229.95 19930614 12 229.51 19930615 12 229.69 19930616 12 229.59 19930617 12 229.80 19930618 12 229.96 19930619 12 229.87 19930620 12 229.62 19930621 12 229.79 19930622 12 229.76 19930623 12 230.02 19930624 12 229.83 19930625 12 229.47 19930626 12 229.18 19930627 12 229.67 19930628 12 230.29 19930629 12 230.78 19930630 12 230.40 19930701 12 230.76 19930702 12 230.84 19930703 12 230.96 19930704 12 230.46 19930705 12 230.70 19930706 12 230.71 19930707 12 230.61 19930708 12 231.07 19930709 12 231.39 19930710 12 231.64 19930711 12 231.89 19930712 12 231.68 19930713 12 231.42 19930714 12 231.28 19930715 12 231.02 19930716 12 230.96 19930717 12 230.18 19930718 12 230.22 19930719 12 230.51 19930720 12 230.84 19930721 12 230.89 19930722 12 230.38 19930723 12 229.70 19930724 12 229.79 19930725 12 230.30 19930726 12 230.90 19930727 12 230.69 19930728 12 229.64 19930729 12 229.43 19930730 12 229.85 19930731 12 230.37 19930801 12 231.70 19930802 12 231.66 19930803 12 230.82 19930804 12 230.39 19930805 12 230.52 19930806 12 230.38 19930807 12 231.24 19930808 12 230.95 19930809 12 230.08 19930810 12 229.93 19930811 12 230.70 19930812 12 230.85 19930813 12 231.21 19930814 12 230.39 19930815 12 230.15 19930816 12 229.82 19930817 12 230.12 19930818 12 229.92 19930819 12 228.91 19930820 12 228.74 19930821 12 229.40 19930822 12 229.72 19930823 12 230.52 19930824 12 230.64 19930825 12 229.71 19930826 12 228.77 19930827 12 229.17 19930828 12 229.64 19930829 12 229.77 19930830 12 229.10 19930831 12 228.89 19930901 12 228.59 19930902 12 229.58 19930903 12 230.17 19930904 12 230.19 19930905 12 229.24 19930906 12 229.28 19930907 12 229.49 19930908 12 228.98 19930909 12 229.00 19930910 12 229.39 19930911 12 229.14 19930912 12 228.27 19930913 12 228.54 19930914 12 228.68 19930915 12 228.26 19930916 12 228.54 19930917 12 228.03 19930918 12 227.56 19930919 12 226.62 19930920 12 226.26 19930921 12 226.40 19930922 12 226.71 19930923 12 226.40 19930924 12 225.56 19930925 12 225.78 19930926 12 226.43 19930927 12 226.47 19930928 12 226.27 19930929 12 226.82 19930930 12 227.05 19931001 12 227.16 19931002 12 226.64 19931003 12 225.53 19931004 12 225.26 19931005 12 225.80 19931006 12 225.98 19931007 12 225.71 19931008 12 224.88 19931009 12 224.17 19931010 12 224.08 19931011 12 224.03 19931012 12 224.58 19931013 12 225.26 19931014 12 225.08 19931015 12 225.10 19931016 12 225.03 19931017 12 225.66 19931018 12 225.64 19931019 12 224.23 19931020 12 223.12 19931021 12 224.22 19931022 12 224.12 19931023 12 223.46 19931024 12 222.40 19931025 12 221.12 19931026 12 220.51 19931027 12 221.12 19931028 12 221.93 19931029 12 221.94 19931030 12 221.79 19931031 12 221.34 19931101 12 221.02 19931102 12 220.60 19931103 12 220.84 19931104 12 220.11 19931105 12 219.76 19931106 12 219.88 19931107 12 220.03 19931108 12 219.83 19931109 12 218.98 19931110 12 218.93 19931111 12 219.53 19931112 12 219.59 19931113 12 218.90 19931114 12 217.75 19931115 12 218.58 19931116 12 218.34 19931117 12 218.59 19931118 12 218.15 19931119 12 218.33 19931120 12 219.64 19931121 12 219.57 19931122 12 218.73 19931123 12 218.98 19931124 12 219.01 19931125 12 218.90 19931126 12 219.00 19931127 12 219.77 19931128 12 219.96 19931129 12 219.25 19931130 12 219.19 19931201 12 218.17 19931202 12 216.25 19931203 12 215.52 19931204 12 214.94 19931205 12 215.64 19931206 12 217.01 19931207 12 218.89 19931208 12 218.10 19931209 12 217.58 19931210 12 217.64 19931211 12 218.21 19931212 12 216.58 19931213 12 217.02 19931214 12 218.84 19931215 12 220.19 19931216 12 220.06 19931217 12 218.55 19931218 12 217.04 19931219 12 214.96 19931220 12 214.24 19931221 12 214.69 19931222 12 215.52 19931223 12 216.34 19931224 12 218.17 19931225 12 220.48 19931226 12 222.53 19931227 12 223.19 19931228 12 222.95 19931229 12 221.86 19931230 12 221.97 19931231 12 221.74 19940101 12 220.29 19940102 12 216.25 19940103 12 215.44 19940104 12 217.39 19940105 12 221.68 19940106 12 223.24 19940107 12 222.59 19940108 12 221.61 19940109 12 222.45 19940110 12 224.62 19940111 12 225.39 19940112 12 223.53 19940113 12 222.80 19940114 12 223.44 19940115 12 224.90 19940116 12 225.02 19940117 12 222.73 19940118 12 219.11 19940119 12 218.65 19940120 12 217.42 19940121 12 217.37 19940122 12 217.74 19940123 12 218.53 19940124 12 219.95 19940125 12 220.16 19940126 12 222.11 19940127 12 222.82 19940128 12 223.70 19940129 12 222.62 19940130 12 220.78 19940131 12 219.28 19940201 12 220.03 19940202 12 220.09 19940203 12 220.88 19940204 12 221.82 19940205 12 221.43 19940206 12 221.10 19940207 12 221.96 19940208 12 223.65 19940209 12 225.42 19940210 12 227.43 19940211 12 227.93 19940212 12 228.93 19940213 12 229.59 19940214 12 229.20 19940215 12 228.20 19940216 12 227.09 19940217 12 226.18 19940218 12 224.76 19940219 12 225.67 19940220 12 226.02 19940221 12 225.23 19940222 12 223.56 19940223 12 223.49 19940224 12 223.25 19940225 12 222.62 19940226 12 222.71 19940227 12 223.70 19940228 12 223.41 19940301 12 222.08 19940302 12 220.16 19940303 12 219.54 19940304 12 218.94 19940305 12 219.28 19940306 12 219.60 19940307 12 219.67 19940308 12 218.91 19940309 12 217.69 19940310 12 217.44 19940311 12 218.02 19940312 12 218.35 19940313 12 217.43 19940314 12 217.96 19940315 12 218.46 19940316 12 218.74 19940317 12 218.39 19940318 12 217.64 19940319 12 218.95 19940320 12 219.26 19940321 12 218.47 19940322 12 219.31 19940323 12 220.80 19940324 12 221.21 19940325 12 220.68 19940326 12 221.04 19940327 12 221.03 19940328 12 220.94 19940329 12 220.21 19940330 12 220.64 19940331 12 221.07 19940401 12 220.88 19940402 12 222.62 19940403 12 222.98 19940404 12 222.21 19940405 12 223.81 19940406 12 224.02 19940407 12 224.58 19940408 12 223.92 19940409 12 223.81 19940410 12 225.49 19940411 12 225.61 19940412 12 224.83 19940413 12 223.34 19940414 12 223.78 19940415 12 224.51 19940416 12 225.18 19940417 12 226.02 19940418 12 225.86 19940419 12 225.68 19940420 12 225.31 19940421 12 225.08 19940422 12 224.85 19940423 12 225.26 19940424 12 225.33 19940425 12 225.20 19940426 12 224.64 19940427 12 224.17 19940428 12 223.74 19940429 12 223.52 19940430 12 223.05 19940501 12 224.05 19940502 12 225.23 19940503 12 226.25 19940504 12 226.61 19940505 12 226.04 19940506 12 225.63 19940507 12 226.43 19940508 12 226.87 19940509 12 227.43 19940510 12 227.13 19940511 12 227.16 19940512 12 227.40 19940513 12 227.15 19940514 12 227.81 19940515 12 228.11 19940516 12 228.25 19940517 12 228.02 19940518 12 227.86 19940519 12 227.49 19940520 12 228.14 19940521 12 227.83 19940522 12 227.41 19940523 12 227.16 19940524 12 226.80 19940525 12 227.46 19940526 12 228.12 19940527 12 227.84 19940528 12 227.49 19940529 12 227.63 19940530 12 227.40 19940531 12 227.27 19940601 12 227.67 19940602 12 228.33 19940603 12 229.01 19940604 12 229.02 19940605 12 228.83 19940606 12 229.10 19940607 12 229.69 19940608 12 229.57 19940609 12 229.94 19940610 12 229.71 19940611 12 230.02 19940612 12 229.98 19940613 12 229.70 19940614 12 229.13 19940615 12 229.26 19940616 12 229.73 19940617 12 230.23 19940618 12 229.98 19940619 12 229.64 19940620 12 229.75 19940621 12 229.66 19940622 12 228.70 19940623 12 228.86 19940624 12 229.34 19940625 12 229.91 19940626 12 229.69 19940627 12 229.51 19940628 12 229.47 19940629 12 229.72 19940630 12 229.35 19940701 12 229.99 19940702 12 230.62 19940703 12 230.19 19940704 12 230.31 19940705 12 230.39 19940706 12 230.91 19940707 12 230.53 19940708 12 230.91 19940709 12 230.69 19940710 12 230.65 19940711 12 230.71 19940712 12 230.66 19940713 12 230.68 19940714 12 230.50 19940715 12 230.52 19940716 12 230.19 19940717 12 230.37 19940718 12 230.42 19940719 12 230.40 19940720 12 230.48 19940721 12 230.34 19940722 12 230.62 19940723 12 230.92 19940724 12 230.85 19940725 12 230.79 19940726 12 230.55 19940727 12 230.27 19940728 12 230.76 19940729 12 230.53 19940730 12 230.63 19940731 12 230.37 19940801 12 231.43 19940802 12 231.20 19940803 12 231.02 19940804 12 230.12 19940805 12 229.66 19940806 12 230.04 19940807 12 230.48 19940808 12 230.59 19940809 12 230.76 19940810 12 230.59 19940811 12 230.19 19940812 12 230.76 19940813 12 231.05 19940814 12 230.79 19940815 12 230.34 19940816 12 230.07 19940817 12 230.06 19940818 12 230.01 19940819 12 229.70 19940820 12 230.03 19940821 12 229.86 19940822 12 229.94 19940823 12 229.67 19940824 12 229.79 19940825 12 229.48 19940826 12 228.81 19940827 12 228.85 19940828 12 229.68 19940829 12 229.66 19940830 12 229.55 19940831 12 229.49 19940901 12 229.58 19940902 12 229.30 19940903 12 228.99 19940904 12 228.30 19940905 12 227.15 19940906 12 227.55 19940907 12 228.60 19940908 12 230.01 19940909 12 229.84 19940910 12 228.82 19940911 12 228.06 19940912 12 228.10 19940913 12 228.06 19940914 12 228.84 19940915 12 228.64 19940916 12 228.46 19940917 12 228.67 19940918 12 227.99 19940919 12 227.41 19940920 12 227.70 19940921 12 228.60 19940922 12 228.16 19940923 12 227.00 19940924 12 225.98 19940925 12 225.79 19940926 12 226.35 19940927 12 225.99 19940928 12 226.06 19940929 12 226.24 19940930 12 226.48 19941001 12 225.89 19941002 12 225.63 19941003 12 226.18 19941004 12 226.80 19941005 12 227.11 19941006 12 226.60 19941007 12 226.55 19941008 12 226.49 19941009 12 226.04 19941010 12 225.55 19941011 12 223.72 19941012 12 222.12 19941013 12 221.26 19941014 12 220.90 19941015 12 220.91 19941016 12 222.29 19941017 12 223.23 19941018 12 224.81 19941019 12 226.51 19941020 12 226.32 19941021 12 225.33 19941022 12 223.86 19941023 12 223.56 19941024 12 224.59 19941025 12 225.30 19941026 12 225.12 19941027 12 223.63 19941028 12 221.30 19941029 12 220.20 19941030 12 218.89 19941031 12 219.21 19941101 12 219.31 19941102 12 220.89 19941103 12 220.81 19941104 12 220.81 19941105 12 220.79 19941106 12 221.09 19941107 12 221.59 19941108 12 222.12 19941109 12 221.28 19941110 12 220.51 19941111 12 219.34 19941112 12 217.21 19941113 12 214.92 19941114 12 214.86 19941115 12 215.15 19941116 12 216.78 19941117 12 217.74 19941118 12 217.56 19941119 12 217.41 19941120 12 216.73 19941121 12 216.43 19941122 12 216.92 19941123 12 217.79 19941124 12 218.45 19941125 12 218.87 19941126 12 219.48 19941127 12 219.89 19941128 12 219.83 19941129 12 219.50 19941130 12 219.00 19941201 12 218.12 19941202 12 217.73 19941203 12 217.46 19941204 12 216.56 19941205 12 216.79 19941206 12 217.50 19941207 12 218.91 19941208 12 220.18 19941209 12 221.21 19941210 12 220.69 19941211 12 219.69 19941212 12 217.48 19941213 12 215.91 19941214 12 216.61 19941215 12 217.30 19941216 12 217.83 19941217 12 217.98 19941218 12 218.55 19941219 12 218.91 19941220 12 217.64 19941221 12 215.82 19941222 12 215.04 19941223 12 214.91 19941224 12 214.89 19941225 12 214.48 19941226 12 213.85 19941227 12 213.51 19941228 12 212.93 19941229 12 214.25 19941230 12 215.16 19941231 12 216.79 19950101 12 218.06 19950102 12 219.91 19950103 12 220.84 19950104 12 220.97 19950105 12 220.90 19950106 12 220.47 19950107 12 219.95 19950108 12 219.24 19950109 12 217.40 19950110 12 215.57 19950111 12 217.20 19950112 12 218.58 19950113 12 218.73 19950114 12 218.93 19950115 12 219.36 19950116 12 220.54 19950117 12 221.49 19950118 12 222.24 19950119 12 221.94 19950120 12 222.04 19950121 12 222.39 19950122 12 218.78 19950123 12 216.98 19950124 12 216.70 19950125 12 211.89 19950126 12 212.85 19950127 12 213.28 19950128 12 213.59 19950129 12 215.12 19950130 12 216.23 19950131 12 217.32 19950201 12 218.45 19950202 12 220.07 19950203 12 220.55 19950204 12 219.91 19950205 12 219.30 19950206 12 219.46 19950207 12 219.57 19950208 12 219.86 19950209 12 219.44 19950210 12 217.97 19950211 12 217.64 19950212 12 217.19 19950213 12 218.56 19950214 12 220.39 19950215 12 219.70 19950216 12 220.24 19950217 12 220.13 19950218 12 220.55 19950219 12 219.56 19950220 12 219.04 19950221 12 219.52 19950222 12 220.13 19950223 12 220.47 19950224 12 220.13 19950225 12 219.73 19950226 12 221.31 19950227 12 220.72 19950228 12 219.38 19950301 12 220.94 19950302 12 222.29 19950303 12 223.11 19950304 12 223.55 19950305 12 222.06 19950306 12 221.85 19950307 12 222.53 19950308 12 223.20 19950309 12 222.26 19950310 12 221.87 19950311 12 221.27 19950312 12 220.82 19950313 12 220.38 19950314 12 220.39 19950315 12 220.24 19950316 12 221.44 19950317 12 220.74 19950318 12 220.14 19950319 12 219.46 19950320 12 220.00 19950321 12 219.62 19950322 12 218.72 19950323 12 217.54 19950324 12 218.97 19950325 12 220.75 19950326 12 221.46 19950327 12 221.86 19950328 12 223.01 19950329 12 222.89 19950330 12 223.24 19950331 12 222.29 19950401 12 221.73 19950402 12 221.04 19950403 12 221.21 19950404 12 221.90 19950405 12 222.21 19950406 12 222.50 19950407 12 221.82 19950408 12 222.75 19950409 12 223.40 19950410 12 224.71 19950411 12 225.00 19950412 12 224.66 19950413 12 224.92 19950414 12 224.69 19950415 12 225.53 19950416 12 226.06 19950417 12 225.98 19950418 12 225.80 19950419 12 226.16 19950420 12 226.50 19950421 12 226.88 19950422 12 226.84 19950423 12 226.64 19950424 12 226.96 19950425 12 226.54 19950426 12 226.64 19950427 12 226.32 19950428 12 226.22 19950429 12 225.71 19950430 12 225.50 19950501 12 225.20 19950502 12 224.74 19950503 12 225.17 19950504 12 225.40 19950505 12 225.52 19950506 12 225.51 19950507 12 226.22 19950508 12 226.94 19950509 12 227.07 19950510 12 226.81 19950511 12 227.86 19950512 12 228.96 19950513 12 229.21 19950514 12 228.04 19950515 12 227.36 19950516 12 227.19 19950517 12 227.13 19950518 12 227.37 19950519 12 228.13 19950520 12 228.12 19950521 12 227.61 19950522 12 227.37 19950523 12 227.67 19950524 12 227.70 19950525 12 227.50 19950526 12 227.54 19950527 12 227.19 19950528 12 227.12 19950529 12 227.66 19950530 12 228.30 19950531 12 228.84 19950601 12 228.95 19950602 12 228.99 19950603 12 228.68 19950604 12 228.84 19950605 12 228.97 19950606 12 228.87 19950607 12 228.80 19950608 12 229.49 19950609 12 230.07 19950610 12 230.06 19950611 12 230.03 19950612 12 229.70 19950613 12 229.71 19950614 12 229.66 19950615 12 229.90 19950616 12 230.01 19950617 12 229.52 19950618 12 229.09 19950619 12 229.26 19950620 12 229.36 19950621 12 229.12 19950622 12 229.42 19950623 12 230.29 19950624 12 230.53 19950625 12 230.14 19950626 12 229.84 19950627 12 229.81 19950628 12 229.80 19950629 12 230.22 19950630 12 230.90 19950701 12 231.15 19950702 12 230.45 19950703 12 230.92 19950704 12 231.24 19950705 12 231.08 19950706 12 230.87 19950707 12 231.11 19950708 12 230.61 19950709 12 230.47 19950710 12 230.92 19950711 12 231.49 19950712 12 231.35 19950713 12 231.24 19950714 12 231.03 19950715 12 230.78 19950716 12 230.06 19950717 12 230.14 19950718 12 230.10 19950719 12 230.31 19950720 12 229.89 19950721 12 229.56 19950722 12 229.77 19950723 12 230.03 19950724 12 230.00 19950725 12 229.86 19950726 12 229.96 19950727 12 229.65 19950728 12 229.49 19950729 12 230.10 19950730 12 230.00 19950731 12 230.40 19950801 12 230.91 19950802 12 231.10 19950803 12 230.34 19950804 12 230.48 19950805 12 230.98 19950806 12 230.75 19950807 12 230.55 19950808 12 230.68 19950809 12 230.40 19950810 12 230.24 19950811 12 230.69 19950812 12 230.36 19950813 12 229.67 19950814 12 229.66 19950815 12 230.17 19950816 12 230.96 19950817 12 230.88 19950818 12 230.50 19950819 12 230.10 19950820 12 229.69 19950821 12 229.55 19950822 12 230.29 19950823 12 229.93 19950824 12 229.89 19950825 12 229.37 19950826 12 229.36 19950827 12 229.70 19950828 12 230.08 19950829 12 230.14 19950830 12 229.98 19950831 12 229.37 19950901 12 229.17 19950902 12 229.35 19950903 12 229.44 19950904 12 229.23 19950905 12 229.65 19950906 12 229.60 19950907 12 229.17 19950908 12 229.45 19950909 12 228.55 19950910 12 227.76 19950911 12 227.43 19950912 12 228.16 19950913 12 228.40 19950914 12 227.86 19950915 12 227.79 19950916 12 227.81 19950917 12 227.89 19950918 12 227.99 19950919 12 228.73 19950920 12 228.91 19950921 12 228.49 19950922 12 227.68 19950923 12 227.24 19950924 12 227.65 19950925 12 227.80 19950926 12 227.34 19950927 12 226.85 19950928 12 227.51 19950929 12 227.27 19950930 12 226.74 19951001 12 225.82 19951002 12 226.48 19951003 12 226.71 19951004 12 225.97 19951005 12 225.60 19951006 12 225.31 19951007 12 224.84 19951008 12 224.80 19951009 12 224.47 19951010 12 224.25 19951011 12 224.24 19951012 12 223.86 19951013 12 223.67 19951014 12 223.58 19951015 12 223.30 19951016 12 222.19 19951017 12 221.39 19951018 12 221.21 19951019 12 221.59 19951020 12 221.17 19951021 12 221.03 19951022 12 220.95 19951023 12 221.72 19951024 12 222.25 19951025 12 221.86 19951026 12 221.28 19951027 12 221.15 19951028 12 221.22 19951029 12 221.59 19951030 12 221.77 19951031 12 221.28 19951101 12 220.04 19951102 12 220.17 19951103 12 219.61 19951104 12 220.97 19951105 12 221.83 19951106 12 221.91 19951107 12 221.42 19951108 12 220.44 19951109 12 220.22 19951110 12 220.08 19951111 12 219.53 19951112 12 218.10 19951113 12 216.58 19951114 12 216.66 19951115 12 217.21 19951116 12 217.59 19951117 12 219.01 19951118 12 219.66 19951119 12 219.91 19951120 12 218.92 19951121 12 219.63 19951122 12 220.08 19951123 12 219.57 19951124 12 219.44 19951125 12 218.61 19951126 12 218.16 19951127 12 217.51 19951128 12 217.64 19951129 12 216.81 19951130 12 217.23 19951201 12 217.73 19951202 12 217.02 19951203 12 216.18 19951204 12 216.45 19951205 12 217.53 19951206 12 218.55 19951207 12 218.56 19951208 12 218.13 19951209 12 218.31 19951210 12 218.11 19951211 12 218.22 19951212 12 219.22 19951213 12 219.58 19951214 12 219.37 19951215 12 217.42 19951216 12 216.50 19951217 12 215.27 19951218 12 213.22 19951219 12 213.42 19951220 12 214.41 19951221 12 217.55 19951222 12 219.71 19951223 12 219.38 19951224 12 217.82 19951225 12 215.91 19951226 12 216.93 19951227 12 218.33 19951228 12 219.47 19951229 12 219.94 19951230 12 221.04 19951231 12 221.89 19960101 12 219.76 19960102 12 220.07 19960103 12 219.94 19960104 12 220.29 19960105 12 221.49 19960106 12 220.90 19960107 12 220.76 19960108 12 220.18 19960109 12 220.20 19960110 12 219.93 19960111 12 217.72 19960112 12 216.51 19960113 12 217.94 19960114 12 219.86 19960115 12 220.05 19960116 12 217.97 19960117 12 215.95 19960118 12 215.61 19960119 12 215.44 19960120 12 217.00 19960121 12 215.67 19960122 12 214.80 19960123 12 216.83 19960124 12 219.04 19960125 12 220.63 19960126 12 219.47 19960127 12 218.42 19960128 12 218.05 19960129 12 219.13 19960130 12 219.38 19960131 12 219.27 19960201 12 219.45 19960202 12 221.33 19960203 12 223.08 19960204 12 224.47 19960205 12 225.46 19960206 12 226.15 19960207 12 225.45 19960208 12 225.43 19960209 12 223.67 19960210 12 223.08 19960211 12 221.11 19960212 12 217.90 19960213 12 216.79 19960214 12 217.69 19960215 12 216.68 19960216 12 215.31 19960217 12 215.52 19960218 12 217.37 19960219 12 221.60 19960220 12 223.08 19960221 12 223.21 19960222 12 221.82 19960223 12 221.96 19960224 12 221.37 19960225 12 221.57 19960226 12 222.90 19960227 12 223.26 19960228 12 223.61 19960229 12 222.40 19960301 12 219.23 19960302 12 216.61 19960303 12 214.14 19960304 12 213.67 19960305 12 215.12 19960306 12 217.28 19960307 12 221.41 19960308 12 223.20 19960309 12 223.55 19960310 12 223.50 19960311 12 223.93 19960312 12 223.69 19960313 12 223.62 19960314 12 224.75 19960315 12 225.79 19960316 12 225.99 19960317 12 225.19 19960318 12 223.96 19960319 12 223.24 19960320 12 222.20 19960321 12 220.95 19960322 12 221.18 19960323 12 221.27 19960324 12 220.38 19960325 12 219.54 19960326 12 219.81 19960327 12 219.62 19960328 12 218.39 19960329 12 218.35 19960330 12 219.94 19960331 12 221.88 19960401 12 225.32 19960402 12 227.62 19960403 12 227.76 19960404 12 226.23 19960405 12 225.04 19960406 12 223.82 19960407 12 223.73 19960408 12 223.20 19960409 12 222.96 19960410 12 222.86 19960411 12 223.24 19960412 12 224.49 19960413 12 225.51 19960414 12 225.13 19960415 12 224.03 19960416 12 222.35 19960417 12 223.51 19960418 12 225.23 19960419 12 227.50 19960420 12 227.58 19960421 12 225.94 19960422 12 224.70 19960423 12 225.34 19960424 12 225.76 19960425 12 225.26 19960426 12 225.05 19960427 12 225.17 19960428 12 225.48 19960429 12 226.34 19960430 12 227.68 19960501 12 228.78 19960502 12 228.30 19960503 12 228.20 19960504 12 227.20 19960505 12 226.95 19960506 12 226.01 19960507 12 226.36 19960508 12 226.49 19960509 12 227.28 19960510 12 227.88 19960511 12 228.21 19960512 12 228.47 19960513 12 227.67 19960514 12 227.10 19960515 12 226.85 19960516 12 227.05 19960517 12 227.54 19960518 12 227.70 19960519 12 228.06 19960520 12 228.11 19960521 12 228.09 19960522 12 227.76 19960523 12 227.32 19960524 12 227.37 19960525 12 227.09 19960526 12 227.21 19960527 12 227.91 19960528 12 227.04 19960529 12 226.67 19960530 12 227.22 19960531 12 227.78 19960601 12 228.91 19960602 12 229.16 19960603 12 229.23 19960604 12 228.37 19960605 12 228.00 19960606 12 227.58 19960607 12 228.20 19960608 12 228.51 19960609 12 228.84 19960610 12 229.60 19960611 12 229.26 19960612 12 228.74 19960613 12 228.84 19960614 12 228.98 19960615 12 229.19 19960616 12 229.54 19960617 12 229.67 19960618 12 230.36 19960619 12 230.35 19960620 12 230.30 19960621 12 230.81 19960622 12 230.65 19960623 12 230.99 19960624 12 230.53 19960625 12 230.12 19960626 12 230.27 19960627 12 229.79 19960628 12 229.76 19960629 12 230.02 19960630 12 229.38 19960701 12 230.14 19960702 12 230.36 19960703 12 230.56 19960704 12 230.82 19960705 12 230.26 19960706 12 230.01 19960707 12 230.43 19960708 12 231.21 19960709 12 230.93 19960710 12 230.66 19960711 12 230.27 19960712 12 230.25 19960713 12 230.62 19960714 12 230.24 19960715 12 230.55 19960716 12 229.63 19960717 12 230.13 19960718 12 230.97 19960719 12 230.96 19960720 12 230.56 19960721 12 230.12 19960722 12 230.12 19960723 12 229.88 19960724 12 230.56 19960725 12 230.40 19960726 12 230.05 19960727 12 229.73 19960728 12 229.65 19960729 12 230.00 19960730 12 230.23 19960731 12 229.55 19960801 12 230.55 19960802 12 230.65 19960803 12 230.54 19960804 12 230.61 19960805 12 230.80 19960806 12 230.43 19960807 12 230.11 19960808 12 230.53 19960809 12 230.00 19960810 12 230.13 19960811 12 230.28 19960812 12 230.31 19960813 12 230.06 19960814 12 229.28 19960815 12 229.14 19960816 12 228.97 19960817 12 229.04 19960818 12 229.83 19960819 12 229.49 19960820 12 229.48 19960821 12 229.77 19960822 12 229.94 19960823 12 230.03 19960824 12 229.59 19960825 12 229.38 19960826 12 229.57 19960827 12 230.06 19960828 12 230.01 19960829 12 229.96 19960830 12 229.39 19960831 12 229.17 19960901 12 229.32 19960902 12 229.39 19960903 12 228.87 19960904 12 229.04 19960905 12 229.68 19960906 12 229.96 19960907 12 228.98 19960908 12 228.95 19960909 12 229.28 19960910 12 229.17 19960911 12 229.11 19960912 12 229.35 19960913 12 229.60 19960914 12 229.23 19960915 12 228.77 19960916 12 228.17 19960917 12 227.98 19960918 12 227.69 19960919 12 227.35 19960920 12 226.97 19960921 12 227.61 19960922 12 228.61 19960923 12 229.29 19960924 12 229.60 19960925 12 229.55 19960926 12 228.27 19960927 12 227.05 19960928 12 226.16 19960929 12 225.23 19960930 12 225.22 19961001 12 225.30 19961002 12 225.78 19961003 12 226.14 19961004 12 226.26 19961005 12 226.30 19961006 12 225.99 19961007 12 226.06 19961008 12 225.96 19961009 12 224.94 19961010 12 224.20 19961011 12 224.18 19961012 12 224.81 19961013 12 226.08 19961014 12 226.14 19961015 12 225.95 19961016 12 224.93 19961017 12 223.94 19961018 12 222.62 19961019 12 221.71 19961020 12 221.78 19961021 12 221.75 19961022 12 221.85 19961023 12 221.31 19961024 12 220.35 19961025 12 219.89 19961026 12 220.87 19961027 12 220.70 19961028 12 220.46 19961029 12 220.65 19961030 12 220.90 19961031 12 220.42 19961101 12 219.25 19961102 12 219.10 19961103 12 219.15 19961104 12 219.50 19961105 12 219.67 19961106 12 218.01 19961107 12 216.99 19961108 12 216.80 19961109 12 218.43 19961110 12 219.54 19961111 12 220.57 19961112 12 219.32 19961113 12 218.42 19961114 12 217.83 19961115 12 218.87 19961116 12 219.40 19961117 12 219.89 19961118 12 220.09 19961119 12 220.01 19961120 12 220.16 19961121 12 219.61 19961122 12 220.51 19961123 12 220.78 19961124 12 219.48 19961125 12 216.79 19961126 12 216.31 19961127 12 216.91 19961128 12 218.53 19961129 12 217.57 19961130 12 216.50 19961201 12 214.01 19961202 12 214.58 19961203 12 215.15 19961204 12 215.91 19961205 12 216.95 19961206 12 216.39 19961207 12 215.48 19961208 12 214.88 19961209 12 214.93 19961210 12 214.59 19961211 12 214.22 19961212 12 214.41 19961213 12 215.11 19961214 12 217.15 19961215 12 217.47 19961216 12 218.20 19961217 12 217.64 19961218 12 218.11 19961219 12 218.95 19961220 12 219.84 19961221 12 221.07 19961222 12 220.99 19961223 12 221.22 19961224 12 221.28 19961225 12 221.00 19961226 12 221.07 19961227 12 222.00 19961228 12 222.49 19961229 12 222.97 19961230 12 222.84 19961231 12 222.79 19970101 12 222.55 19970102 12 223.65 19970103 12 224.56 19970104 12 224.31 19970105 12 223.92 19970106 12 223.92 19970107 12 223.65 19970108 12 222.81 19970109 12 222.79 19970110 12 221.83 19970111 12 220.93 19970112 12 220.09 19970113 12 219.39 19970114 12 219.26 19970115 12 220.27 19970116 12 221.11 19970117 12 221.48 19970118 12 221.73 19970119 12 221.65 19970120 12 221.22 19970121 12 220.12 19970122 12 219.15 19970123 12 219.39 19970124 12 218.97 19970125 12 219.57 19970126 12 219.56 19970127 12 219.36 19970128 12 220.35 19970129 12 220.87 19970130 12 221.98 19970131 12 223.37 19970201 12 223.73 19970202 12 223.44 19970203 12 223.09 19970204 12 222.92 19970205 12 223.01 19970206 12 222.54 19970207 12 221.98 19970208 12 221.14 19970209 12 220.27 19970210 12 219.70 19970211 12 219.65 19970212 12 219.89 19970213 12 221.52 19970214 12 221.48 19970215 12 222.28 19970216 12 221.49 19970217 12 222.01 19970218 12 221.43 19970219 12 221.51 19970220 12 220.36 19970221 12 219.55 19970222 12 219.40 19970223 12 219.08 19970224 12 219.87 19970225 12 220.02 19970226 12 220.88 19970227 12 221.96 19970228 12 221.17 19970301 12 220.50 19970302 12 220.14 19970303 12 219.55 19970304 12 220.11 19970305 12 220.23 19970306 12 220.14 19970307 12 220.36 19970308 12 219.52 19970309 12 219.50 19970310 12 219.11 19970311 12 219.23 19970312 12 219.18 19970313 12 219.83 19970314 12 220.34 19970315 12 221.22 19970316 12 221.70 19970317 12 222.71 19970318 12 223.22 19970319 12 223.65 19970320 12 223.36 19970321 12 223.28 19970322 12 223.39 19970323 12 223.25 19970324 12 222.69 19970325 12 222.73 19970326 12 222.63 19970327 12 222.90 19970328 12 223.20 19970329 12 222.68 19970330 12 221.09 19970331 12 220.73 19970401 12 220.55 19970402 12 221.09 19970403 12 223.24 19970404 12 223.46 19970405 12 223.03 19970406 12 222.90 19970407 12 223.22 19970408 12 223.20 19970409 12 222.12 19970410 12 220.67 19970411 12 220.03 19970412 12 221.13 19970413 12 221.67 19970414 12 223.82 19970415 12 225.27 19970416 12 225.46 19970417 12 225.66 19970418 12 225.39 19970419 12 225.33 19970420 12 225.56 19970421 12 225.95 19970422 12 225.47 19970423 12 224.89 19970424 12 224.91 19970425 12 224.96 19970426 12 225.78 19970427 12 226.16 19970428 12 224.98 19970429 12 224.14 19970430 12 223.39 19970501 12 223.00 19970502 12 222.87 19970503 12 223.09 19970504 12 223.90 19970505 12 225.75 19970506 12 226.76 19970507 12 227.49 19970508 12 227.81 19970509 12 227.65 19970510 12 227.59 19970511 12 227.67 19970512 12 227.18 19970513 12 227.37 19970514 12 226.58 19970515 12 226.79 19970516 12 227.01 19970517 12 227.22 19970518 12 226.74 19970519 12 226.79 19970520 12 227.12 19970521 12 227.92 19970522 12 228.05 19970523 12 227.35 19970524 12 227.46 19970525 12 227.05 19970526 12 227.31 19970527 12 227.74 19970528 12 228.19 19970529 12 228.09 19970530 12 227.72 19970531 12 228.19 19970601 12 229.61 19970602 12 229.71 19970603 12 229.28 19970604 12 229.33 19970605 12 229.58 19970606 12 228.82 19970607 12 229.14 19970608 12 229.27 19970609 12 229.11 19970610 12 228.39 19970611 12 228.99 19970612 12 229.36 19970613 12 229.51 19970614 12 229.62 19970615 12 229.38 19970616 12 230.15 19970617 12 230.47 19970618 12 230.37 19970619 12 230.29 19970620 12 230.11 19970621 12 230.24 19970622 12 230.59 19970623 12 230.57 19970624 12 230.53 19970625 12 230.78 19970626 12 231.47 19970627 12 231.73 19970628 12 230.97 19970629 12 230.68 19970630 12 231.17 19970701 12 231.29 19970702 12 231.55 19970703 12 231.24 19970704 12 231.25 19970705 12 231.29 19970706 12 230.94 19970707 12 230.70 19970708 12 231.27 19970709 12 231.61 19970710 12 231.73 19970711 12 231.97 19970712 12 231.53 19970713 12 231.21 19970714 12 231.56 19970715 12 231.45 19970716 12 231.37 19970717 12 231.34 19970718 12 231.69 19970719 12 231.95 19970720 12 231.23 19970721 12 231.47 19970722 12 230.88 19970723 12 230.99 19970724 12 231.02 19970725 12 231.04 19970726 12 230.94 19970727 12 231.29 19970728 12 231.38 19970729 12 230.89 19970730 12 230.58 19970731 12 230.58 19970801 12 231.29 19970802 12 231.17 19970803 12 231.19 19970804 12 230.97 19970805 12 230.91 19970806 12 231.36 19970807 12 231.09 19970808 12 231.09 19970809 12 230.62 19970810 12 230.64 19970811 12 230.61 19970812 12 230.06 19970813 12 230.01 19970814 12 230.31 19970815 12 230.66 19970816 12 231.21 19970817 12 230.87 19970818 12 230.69 19970819 12 230.24 19970820 12 230.29 19970821 12 230.17 19970822 12 229.90 19970823 12 229.70 19970824 12 230.07 19970825 12 230.26 19970826 12 230.16 19970827 12 230.15 19970828 12 230.37 19970829 12 230.12 19970830 12 229.99 19970831 12 229.57 19970901 12 229.06 19970902 12 228.72 19970903 12 228.29 19970904 12 229.13 19970905 12 229.17 19970906 12 229.21 19970907 12 229.13 19970908 12 228.58 19970909 12 228.86 19970910 12 228.94 19970911 12 228.62 19970912 12 228.10 19970913 12 228.31 19970914 12 229.36 19970915 12 229.03 19970916 12 228.78 19970917 12 228.57 19970918 12 228.01 19970919 12 227.65 19970920 12 226.86 19970921 12 226.95 19970922 12 226.96 19970923 12 227.13 19970924 12 227.97 19970925 12 228.27 19970926 12 227.42 19970927 12 227.18 19970928 12 227.01 19970929 12 226.87 19970930 12 225.99 19971001 12 224.95 19971002 12 224.71 19971003 12 225.26 19971004 12 225.58 19971005 12 225.84 19971006 12 226.41 19971007 12 226.66 19971008 12 225.96 19971009 12 225.45 19971010 12 224.89 19971011 12 225.08 19971012 12 224.95 19971013 12 225.45 19971014 12 225.35 19971015 12 225.34 19971016 12 225.57 19971017 12 225.75 19971018 12 225.59 19971019 12 225.59 19971020 12 225.21 19971021 12 224.43 19971022 12 223.57 19971023 12 223.27 19971024 12 223.67 19971025 12 223.29 19971026 12 222.56 19971027 12 222.32 19971028 12 222.78 19971029 12 223.32 19971030 12 222.75 19971031 12 222.10 19971101 12 221.59 19971102 12 221.42 19971103 12 220.95 19971104 12 220.80 19971105 12 220.58 19971106 12 220.83 19971107 12 220.06 19971108 12 219.57 19971109 12 219.36 19971110 12 219.30 19971111 12 220.13 19971112 12 220.00 19971113 12 219.64 19971114 12 219.02 19971115 12 219.12 19971116 12 219.32 19971117 12 218.85 19971118 12 217.80 19971119 12 218.54 19971120 12 219.54 19971121 12 220.22 19971122 12 220.40 19971123 12 218.96 19971124 12 217.13 19971125 12 217.13 19971126 12 218.23 19971127 12 219.36 19971128 12 218.97 19971129 12 218.66 19971130 12 218.97 19971201 12 219.11 19971202 12 219.82 19971203 12 219.32 19971204 12 219.05 19971205 12 219.27 19971206 12 219.13 19971207 12 219.03 19971208 12 220.21 19971209 12 219.38 19971210 12 220.16 19971211 12 221.22 19971212 12 221.82 19971213 12 220.50 19971214 12 219.71 19971215 12 219.88 19971216 12 219.44 19971217 12 218.38 19971218 12 217.79 19971219 12 218.76 19971220 12 219.17 19971221 12 219.14 19971222 12 219.86 19971223 12 220.38 19971224 12 220.29 19971225 12 222.09 19971226 12 223.41 19971227 12 223.68 19971228 12 221.70 19971229 12 219.61 19971230 12 215.72 19971231 12 213.83 19980101 12 211.47 19980102 12 211.99 19980103 12 212.45 19980104 12 217.14 19980105 12 220.54 19980106 12 220.95 19980107 12 221.48 19980108 12 221.54 19980109 12 220.45 19980110 12 220.31 19980111 12 220.99 19980112 12 221.84 19980113 12 222.15 19980114 12 223.12 19980115 12 222.20 19980116 12 222.53 19980117 12 221.82 19980118 12 220.81 19980119 12 220.10 19980120 12 220.02 19980121 12 219.93 19980122 12 220.42 19980123 12 219.52 19980124 12 218.98 19980125 12 218.47 19980126 12 216.80 19980127 12 216.08 19980128 12 216.98 19980129 12 217.89 19980130 12 218.24 19980131 12 219.32 19980201 12 220.35 19980202 12 220.32 19980203 12 220.76 19980204 12 221.67 19980205 12 222.46 19980206 12 221.87 19980207 12 221.33 19980208 12 220.47 19980209 12 220.12 19980210 12 219.70 19980211 12 220.07 19980212 12 219.22 19980213 12 217.93 19980214 12 216.93 19980215 12 215.95 19980216 12 215.65 19980217 12 215.77 19980218 12 214.55 19980219 12 215.08 19980220 12 215.91 19980221 12 216.28 19980222 12 217.37 19980223 12 218.72 19980224 12 217.72 19980225 12 216.87 19980226 12 218.32 19980227 12 218.99 19980228 12 219.17 19980301 12 220.43 19980302 12 220.10 19980303 12 219.86 19980304 12 219.75 19980305 12 220.73 19980306 12 220.56 19980307 12 221.58 19980308 12 222.80 19980309 12 224.07 19980310 12 223.09 19980311 12 224.43 19980312 12 223.83 19980313 12 222.58 19980314 12 219.98 19980315 12 219.27 19980316 12 219.04 19980317 12 220.15 19980318 12 220.66 19980319 12 219.86 19980320 12 219.50 19980321 12 219.84 19980322 12 221.31 19980323 12 223.08 19980324 12 224.24 19980325 12 223.56 19980326 12 223.26 19980327 12 222.81 19980328 12 223.40 19980329 12 224.19 19980330 12 223.67 19980331 12 221.67 19980401 12 221.70 19980402 12 222.15 19980403 12 222.56 19980404 12 223.75 19980405 12 225.83 19980406 12 226.39 19980407 12 226.77 19980408 12 226.40 19980409 12 227.13 19980410 12 228.18 19980411 12 228.41 19980412 12 227.72 19980413 12 227.08 19980414 12 226.25 19980415 12 226.61 19980416 12 227.14 19980417 12 227.06 19980418 12 227.26 19980419 12 226.74 19980420 12 225.64 19980421 12 224.84 19980422 12 225.35 19980423 12 225.88 19980424 12 224.84 19980425 12 224.41 19980426 12 225.27 19980427 12 227.30 19980428 12 227.60 19980429 12 227.46 19980430 12 227.38 19980501 12 227.20 19980502 12 226.93 19980503 12 227.60 19980504 12 228.02 19980505 12 227.98 19980506 12 227.55 19980507 12 226.87 19980508 12 226.72 19980509 12 226.60 19980510 12 226.75 19980511 12 226.70 19980512 12 226.83 19980513 12 227.01 19980514 12 227.41 19980515 12 227.71 19980516 12 227.82 19980517 12 228.20 19980518 12 228.27 19980519 12 228.62 19980520 12 228.72 19980521 12 228.60 19980522 12 229.04 19980523 12 229.27 19980524 12 229.73 19980525 12 229.98 19980526 12 230.11 19980527 12 230.34 19980528 12 230.59 19980529 12 230.01 19980530 12 229.46 19980531 12 229.53 19980601 12 230.12 19980602 12 229.99 19980603 12 229.18 19980604 12 229.23 19980605 12 229.89 19980606 12 230.06 19980607 12 229.63 19980608 12 229.26 19980609 12 228.91 19980610 12 229.30 19980611 12 230.46 19980612 12 231.33 19980613 12 230.61 19980614 12 230.61 19980615 12 231.27 19980616 12 230.97 19980617 12 229.92 19980618 12 229.33 19980619 12 229.39 19980620 12 229.56 19980621 12 229.68 19980622 12 230.12 19980623 12 230.39 19980624 12 230.37 19980625 12 230.72 19980626 12 230.79 19980627 12 230.79 19980628 12 230.89 19980629 12 230.96 19980630 12 230.30 19980701 12 231.28 19980702 12 230.79 19980703 12 230.61 19980704 12 230.48 19980705 12 229.95 19980706 12 230.88 19980707 12 231.65 19980708 12 231.77 19980709 12 231.42 19980710 12 231.31 19980711 12 231.56 19980712 12 231.05 19980713 12 231.40 19980714 12 232.51 19980715 12 232.00 19980716 12 230.94 19980717 12 230.47 19980718 12 230.64 19980719 12 230.90 19980720 12 230.72 19980721 12 231.12 19980722 12 231.09 19980723 12 230.93 19980724 12 230.85 19980725 12 230.91 19980726 12 231.05 19980727 12 230.87 19980728 12 231.14 19980729 12 231.24 19980730 12 231.69 19980731 12 231.50 19980801 12 231.96 19980802 12 232.29 19980803 12 231.65 19980804 12 230.92 19980805 12 230.36 19980806 12 230.61 19980807 12 230.91 19980808 12 231.14 19980809 12 231.64 19980810 12 231.34 19980811 12 230.79 19980812 12 230.80 19980813 12 230.77 19980814 12 231.11 19980815 12 231.38 19980816 12 230.86 19980817 12 230.45 19980818 12 230.88 19980819 12 230.80 19980820 12 230.98 19980821 12 230.77 19980822 12 230.69 19980823 12 230.66 19980824 12 230.48 19980825 12 230.25 19980826 12 230.31 19980827 12 230.79 19980828 12 230.45 19980829 12 230.33 19980830 12 230.68 19980831 12 230.64 19980901 12 230.67 19980902 12 230.22 19980903 12 229.62 19980904 12 229.66 19980905 12 229.46 19980906 12 229.12 19980907 12 228.66 19980908 12 228.01 19980909 12 228.65 19980910 12 229.64 19980911 12 229.85 19980912 12 229.97 19980913 12 230.25 19980914 12 230.48 19980915 12 229.66 19980916 12 228.56 19980917 12 228.29 19980918 12 228.07 19980919 12 228.05 19980920 12 227.63 19980921 12 227.32 19980922 12 226.77 19980923 12 227.02 19980924 12 227.42 19980925 12 227.66 19980926 12 227.94 19980927 12 227.55 19980928 12 227.48 19980929 12 227.05 19980930 12 227.41 19981001 12 226.96 19981002 12 226.70 19981003 12 226.19 19981004 12 226.15 19981005 12 226.56 19981006 12 226.82 19981007 12 226.64 19981008 12 226.13 19981009 12 224.28 19981010 12 223.56 19981011 12 222.22 19981012 12 222.64 19981013 12 223.46 19981014 12 224.52 19981015 12 224.75 19981016 12 224.33 19981017 12 224.25 19981018 12 224.78 19981019 12 225.49 19981020 12 225.13 19981021 12 224.99 19981022 12 224.71 19981023 12 223.74 19981024 12 222.82 19981025 12 222.79 19981026 12 223.61 19981027 12 223.36 19981028 12 222.27 19981029 12 222.98 19981030 12 223.44 19981031 12 222.37 19981101 12 220.76 19981102 12 221.09 19981103 12 221.70 19981104 12 222.33 19981105 12 221.65 19981106 12 220.56 19981107 12 219.18 19981108 12 217.82 19981109 12 217.09 19981110 12 216.96 19981111 12 218.44 19981112 12 218.75 19981113 12 218.49 19981114 12 218.82 19981115 12 219.42 19981116 12 221.01 19981117 12 220.98 19981118 12 221.10 19981119 12 220.05 19981120 12 218.82 19981121 12 218.52 19981122 12 218.17 19981123 12 217.97 19981124 12 217.55 19981125 12 217.85 19981126 12 217.65 19981127 12 217.46 19981128 12 217.37 19981129 12 217.23 19981130 12 216.75 19981201 12 215.94 19981202 12 215.87 19981203 12 215.72 19981204 12 216.94 19981205 12 218.40 19981206 12 219.31 19981207 12 219.24 19981208 12 218.83 19981209 12 217.92 19981210 12 217.94 19981211 12 217.61 19981212 12 216.36 19981213 12 217.03 19981214 12 217.41 19981215 12 217.89 19981216 12 218.30 19981217 12 218.04 19981218 12 216.22 19981219 12 216.35 19981220 12 217.66 19981221 12 218.93 19981222 12 218.62 19981223 12 219.54 19981224 12 220.55 19981225 12 220.98 19981226 12 219.75 19981227 12 218.82 19981228 12 219.61 19981229 12 219.98 19981230 12 220.05 19981231 12 220.33 19990101 12 220.13 19990102 12 219.80 19990103 12 218.72 19990104 12 217.56 19990105 12 216.54 19990106 12 216.04 19990107 12 215.32 19990108 12 215.50 19990109 12 216.38 19990110 12 216.73 19990111 12 216.69 19990112 12 216.48 19990113 12 217.22 19990114 12 216.39 19990115 12 216.78 19990116 12 216.50 19990117 12 217.32 19990118 12 216.90 19990119 12 215.78 19990120 12 215.05 19990121 12 215.64 19990122 12 215.45 19990123 12 215.59 19990124 12 215.16 19990125 12 215.12 19990126 12 216.13 19990127 12 216.34 19990128 12 216.85 19990129 12 217.60 19990130 12 219.18 19990131 12 219.59 19990201 12 218.90 19990202 12 218.98 19990203 12 218.48 19990204 12 218.11 19990205 12 219.02 19990206 12 219.54 19990207 12 220.51 19990208 12 220.83 19990209 12 221.31 19990210 12 222.74 19990211 12 221.59 19990212 12 220.84 19990213 12 221.13 19990214 12 220.37 19990215 12 219.13 19990216 12 218.58 19990217 12 219.16 19990218 12 219.11 19990219 12 219.69 19990220 12 219.96 19990221 12 221.34 19990222 12 221.95 19990223 12 222.50 19990224 12 221.57 19990225 12 220.89 19990226 12 219.93 19990227 12 220.84 19990228 12 221.48 19990301 12 222.10 19990302 12 221.73 19990303 12 222.29 19990304 12 223.80 19990305 12 224.51 19990306 12 224.11 19990307 12 224.11 19990308 12 222.84 19990309 12 222.05 19990310 12 221.70 19990311 12 221.82 19990312 12 222.39 19990313 12 222.56 19990314 12 223.19 19990315 12 222.68 19990316 12 222.18 19990317 12 221.43 19990318 12 222.23 19990319 12 221.99 19990320 12 221.59 19990321 12 221.87 19990322 12 222.96 19990323 12 222.19 19990324 12 222.94 19990325 12 224.11 19990326 12 225.01 19990327 12 225.09 19990328 12 224.20 19990329 12 222.76 19990330 12 222.64 19990331 12 223.09 19990401 12 223.62 19990402 12 223.31 19990403 12 221.69 19990404 12 221.57 19990405 12 221.98 19990406 12 222.03 19990407 12 222.15 19990408 12 222.72 19990409 12 222.73 19990410 12 222.97 19990411 12 223.51 19990412 12 223.11 19990413 12 223.85 19990414 12 224.55 19990415 12 225.73 19990416 12 227.32 19990417 12 228.23 19990418 12 227.03 19990419 12 225.49 19990420 12 225.13 19990421 12 225.62 19990422 12 226.36 19990423 12 226.26 19990424 12 225.53 19990425 12 224.98 19990426 12 225.45 19990427 12 225.17 19990428 12 223.99 19990429 12 224.17 19990430 12 224.38 19990501 12 225.18 19990502 12 225.08 19990503 12 225.11 19990504 12 225.32 19990505 12 225.21 19990506 12 225.35 19990507 12 226.03 19990508 12 227.02 19990509 12 226.77 19990510 12 226.44 19990511 12 226.22 19990512 12 226.05 19990513 12 226.47 19990514 12 226.74 19990515 12 226.99 19990516 12 227.35 19990517 12 227.38 19990518 12 227.77 19990519 12 227.70 19990520 12 227.62 19990521 12 228.05 19990522 12 228.05 19990523 12 227.80 19990524 12 227.49 19990525 12 227.33 19990526 12 226.78 19990527 12 226.98 19990528 12 227.94 19990529 12 227.43 19990530 12 227.44 19990531 12 227.32 19990601 12 228.05 19990602 12 228.18 19990603 12 228.47 19990604 12 228.76 19990605 12 229.27 19990606 12 229.81 19990607 12 230.04 19990608 12 230.04 19990609 12 229.18 19990610 12 229.43 19990611 12 229.91 19990612 12 229.74 19990613 12 229.36 19990614 12 229.40 19990615 12 229.62 19990616 12 229.87 19990617 12 229.84 19990618 12 229.92 19990619 12 229.99 19990620 12 229.78 19990621 12 229.72 19990622 12 229.76 19990623 12 229.99 19990624 12 229.70 19990625 12 229.62 19990626 12 230.17 19990627 12 230.59 19990628 12 230.08 19990629 12 230.07 19990630 12 229.73 19990701 12 230.21 19990702 12 230.32 19990703 12 230.45 19990704 12 230.84 19990705 12 231.49 19990706 12 231.00 19990707 12 230.85 19990708 12 230.86 19990709 12 231.40 19990710 12 231.00 19990711 12 230.69 19990712 12 230.65 19990713 12 231.05 19990714 12 231.01 19990715 12 231.26 19990716 12 231.65 19990717 12 231.33 19990718 12 231.48 19990719 12 231.00 19990720 12 230.81 19990721 12 230.54 19990722 12 230.82 19990723 12 231.03 19990724 12 231.16 19990725 12 230.98 19990726 12 230.57 19990727 12 230.97 19990728 12 230.46 19990729 12 230.75 19990730 12 231.08 19990731 12 231.32 19990801 12 231.76 19990802 12 231.45 19990803 12 231.23 19990804 12 231.41 19990805 12 231.50 19990806 12 231.24 19990807 12 231.20 19990808 12 230.95 19990809 12 231.09 19990810 12 231.26 19990811 12 231.67 19990812 12 231.21 19990813 12 230.49 19990814 12 230.48 19990815 12 231.35 19990816 12 231.42 19990817 12 231.10 19990818 12 230.71 19990819 12 230.60 19990820 12 230.60 19990821 12 230.19 19990822 12 229.52 19990823 12 229.69 19990824 12 229.94 19990825 12 229.85 19990826 12 229.30 19990827 12 229.04 19990828 12 229.47 19990829 12 229.49 19990830 12 229.76 19990831 12 229.94 19990901 12 229.17 19990902 12 229.17 19990903 12 229.72 19990904 12 229.93 19990905 12 229.70 19990906 12 229.13 19990907 12 228.48 19990908 12 228.10 19990909 12 228.40 19990910 12 228.31 19990911 12 228.12 19990912 12 228.19 19990913 12 229.37 19990914 12 229.48 19990915 12 228.99 19990916 12 228.15 19990917 12 228.01 19990918 12 227.68 19990919 12 228.02 19990920 12 228.15 19990921 12 227.47 19990922 12 226.17 19990923 12 225.85 19990924 12 225.88 19990925 12 226.25 19990926 12 226.10 19990927 12 225.85 19990928 12 225.28 19990929 12 225.16 19990930 12 226.55 19991001 12 227.06 19991002 12 227.59 19991003 12 227.97 19991004 12 227.32 19991005 12 226.14 19991006 12 225.98 19991007 12 225.30 19991008 12 224.08 19991009 12 222.82 19991010 12 222.60 19991011 12 223.03 19991012 12 223.03 19991013 12 223.29 19991014 12 224.12 19991015 12 224.70 19991016 12 223.70 19991017 12 223.46 19991018 12 223.69 19991019 12 223.62 19991020 12 224.29 19991021 12 224.69 19991022 12 224.79 19991023 12 225.84 19991024 12 225.47 19991025 12 225.70 19991026 12 223.99 19991027 12 221.58 19991028 12 220.19 19991029 12 220.24 19991030 12 220.71 19991031 12 220.68 19991101 12 219.79 19991102 12 220.80 19991103 12 221.52 19991104 12 221.13 19991105 12 221.44 19991106 12 220.77 19991107 12 219.60 19991108 12 219.25 19991109 12 218.91 19991110 12 219.30 19991111 12 219.54 19991112 12 219.13 19991113 12 219.33 19991114 12 219.97 19991115 12 220.89 19991116 12 221.27 19991117 12 220.86 19991118 12 220.76 19991119 12 220.52 19991120 12 220.73 19991121 12 220.34 19991122 12 219.81 19991123 12 219.13 19991124 12 219.54 19991125 12 218.19 19991126 12 216.33 19991127 12 216.45 19991128 12 216.35 19991129 12 216.32 19991130 12 213.67 19991201 12 211.74 19991202 12 212.71 19991203 12 214.33 19991204 12 215.73 19991205 12 216.22 19991206 12 215.98 19991207 12 216.18 19991208 12 216.09 19991209 12 216.66 19991210 12 217.42 19991211 12 217.96 19991212 12 218.82 19991213 12 219.77 19991214 12 218.78 19991215 12 217.85 19991216 12 218.42 19991217 12 217.56 19991218 12 217.66 19991219 12 217.02 19991220 12 216.76 19991221 12 216.86 19991222 12 218.23 19991223 12 218.79 19991224 12 218.34 19991225 12 217.72 19991226 12 216.45 19991227 12 216.59 19991228 12 217.40 19991229 12 218.39 19991230 12 219.20 19991231 12 218.12 20000101 12 216.85 20000102 12 216.48 20000103 12 216.33 20000104 12 217.36 20000105 12 219.07 20000106 12 218.95 20000107 12 217.61 20000108 12 218.56 20000109 12 218.99 20000110 12 217.86 20000111 12 215.90 20000112 12 214.85 20000113 12 215.42 20000114 12 216.25 20000115 12 216.39 20000116 12 217.76 20000117 12 217.73 20000118 12 218.24 20000119 12 219.24 20000120 12 219.73 20000121 12 220.97 20000122 12 221.86 20000123 12 222.26 20000124 12 220.65 20000125 12 220.09 20000126 12 219.75 20000127 12 218.56 20000128 12 217.79 20000129 12 216.76 20000130 12 217.39 20000131 12 217.27 20000201 12 217.69 20000202 12 217.89 20000203 12 216.45 20000204 12 214.97 20000205 12 213.21 20000206 12 212.60 20000207 12 215.56 20000208 12 218.07 20000209 12 220.63 20000210 12 220.31 20000211 12 219.64 20000212 12 220.29 20000213 12 220.66 20000214 12 220.90 20000215 12 220.95 20000216 12 221.99 20000217 12 221.43 20000218 12 220.95 20000219 12 220.78 20000220 12 220.59 20000221 12 220.68 20000222 12 221.23 20000223 12 220.94 20000224 12 219.91 20000225 12 219.04 20000226 12 218.25 20000227 12 217.42 20000228 12 217.81 20000229 12 217.90 20000301 12 217.96 20000302 12 215.24 20000303 12 213.98 20000304 12 214.77 20000305 12 214.53 20000306 12 216.26 20000307 12 217.35 20000308 12 217.05 20000309 12 216.73 20000310 12 216.95 20000311 12 218.03 20000312 12 219.79 20000313 12 221.16 20000314 12 221.65 20000315 12 221.39 20000316 12 221.46 20000317 12 222.07 20000318 12 223.24 20000319 12 223.89 20000320 12 224.50 20000321 12 223.98 20000322 12 223.11 20000323 12 222.77 20000324 12 223.09 20000325 12 223.16 20000326 12 223.51 20000327 12 224.09 20000328 12 224.47 20000329 12 224.49 20000330 12 223.52 20000331 12 222.90 20000401 12 223.47 20000402 12 223.57 20000403 12 223.93 20000404 12 223.86 20000405 12 223.78 20000406 12 223.69 20000407 12 223.14 20000408 12 222.69 20000409 12 223.10 20000410 12 222.72 20000411 12 222.46 20000412 12 222.18 20000413 12 222.53 20000414 12 222.28 20000415 12 222.98 20000416 12 223.39 20000417 12 224.06 20000418 12 224.75 20000419 12 224.23 20000420 12 223.57 20000421 12 222.86 20000422 12 222.70 20000423 12 223.73 20000424 12 224.49 20000425 12 224.39 20000426 12 223.91 20000427 12 224.40 20000428 12 225.16 20000429 12 225.26 20000430 12 224.74 20000501 12 225.54 20000502 12 225.80 20000503 12 225.66 20000504 12 225.54 20000505 12 225.96 20000506 12 226.28 20000507 12 226.34 20000508 12 225.64 20000509 12 225.27 20000510 12 225.79 20000511 12 226.24 20000512 12 226.18 20000513 12 226.54 20000514 12 226.71 20000515 12 226.25 20000516 12 226.37 20000517 12 226.96 20000518 12 227.54 20000519 12 227.43 20000520 12 227.34 20000521 12 227.26 20000522 12 227.37 20000523 12 226.96 20000524 12 227.08 20000525 12 226.86 20000526 12 227.42 20000527 12 227.86 20000528 12 227.33 20000529 12 226.95 20000530 12 226.75 20000531 12 226.71 20000601 12 227.60 20000602 12 228.07 20000603 12 228.20 20000604 12 228.08 20000605 12 228.37 20000606 12 228.33 20000607 12 228.11 20000608 12 228.02 20000609 12 228.34 20000610 12 228.91 20000611 12 228.79 20000612 12 228.43 20000613 12 228.22 20000614 12 228.22 20000615 12 228.69 20000616 12 228.96 20000617 12 229.30 20000618 12 228.89 20000619 12 228.91 20000620 12 228.57 20000621 12 228.94 20000622 12 228.91 20000623 12 229.31 20000624 12 229.31 20000625 12 229.24 20000626 12 229.45 20000627 12 229.69 20000628 12 229.92 20000629 12 229.84 20000630 12 229.47 20000701 12 229.87 20000702 12 230.19 20000703 12 230.62 20000704 12 230.48 20000705 12 230.05 20000706 12 230.00 20000707 12 230.15 20000708 12 230.83 20000709 12 230.74 20000710 12 231.47 20000711 12 232.08 20000712 12 231.67 20000713 12 230.67 20000714 12 230.64 20000715 12 230.50 20000716 12 230.92 20000717 12 230.75 20000718 12 230.37 20000719 12 229.95 20000720 12 230.09 20000721 12 230.50 20000722 12 230.57 20000723 12 230.31 20000724 12 229.85 20000725 12 229.51 20000726 12 229.81 20000727 12 230.37 20000728 12 230.45 20000729 12 229.95 20000730 12 229.46 20000731 12 228.91 20000801 12 228.94 20000802 12 229.08 20000803 12 229.73 20000804 12 230.46 20000805 12 230.84 20000806 12 231.34 20000807 12 230.73 20000808 12 230.33 20000809 12 230.08 20000810 12 229.65 20000811 12 229.69 20000812 12 229.87 20000813 12 229.75 20000814 12 229.43 20000815 12 229.12 20000816 12 229.07 20000817 12 229.27 20000818 12 229.67 20000819 12 230.09 20000820 12 230.11 20000821 12 228.98 20000822 12 228.85 20000823 12 229.75 20000824 12 229.27 20000825 12 228.40 20000826 12 228.73 20000827 12 229.27 20000828 12 228.91 20000829 12 228.61 20000830 12 229.14 20000831 12 229.37 20000901 12 229.03 20000902 12 229.01 20000903 12 229.37 20000904 12 229.41 20000905 12 228.63 20000906 12 228.24 20000907 12 228.54 20000908 12 228.51 20000909 12 228.07 20000910 12 227.23 20000911 12 226.18 20000912 12 225.81 20000913 12 226.79 20000914 12 227.40 20000915 12 227.24 20000916 12 227.31 20000917 12 227.57 20000918 12 228.12 20000919 12 228.18 20000920 12 227.97 20000921 12 226.95 20000922 12 226.17 20000923 12 225.37 20000924 12 224.58 20000925 12 224.10 20000926 12 223.99 20000927 12 224.62 20000928 12 225.31 20000929 12 226.48 20000930 12 226.97 20001001 12 226.46 20001002 12 225.61 20001003 12 223.88 20001004 12 223.38 20001005 12 223.42 20001006 12 224.37 20001007 12 224.10 20001008 12 223.64 20001009 12 223.64 20001010 12 223.61 20001011 12 224.40 20001012 12 225.42 20001013 12 224.79 20001014 12 224.01 20001015 12 223.92 20001016 12 224.08 20001017 12 223.44 20001018 12 222.79 20001019 12 222.41 20001020 12 222.28 20001021 12 221.77 20001022 12 221.13 20001023 12 220.83 20001024 12 220.79 20001025 12 220.88 20001026 12 221.33 20001027 12 220.96 20001028 12 221.32 20001029 12 222.23 20001030 12 222.15 20001031 12 223.56 20001101 12 223.65 20001102 12 224.10 20001103 12 225.17 20001104 12 225.36 20001105 12 223.96 20001106 12 222.90 20001107 12 222.36 20001108 12 222.55 20001109 12 222.51 20001110 12 221.24 20001111 12 220.16 20001112 12 219.29 20001113 12 218.92 20001114 12 219.15 20001115 12 219.22 20001116 12 219.28 20001117 12 218.25 20001118 12 216.75 20001119 12 216.87 20001120 12 218.16 20001121 12 217.94 20001122 12 217.05 20001123 12 216.73 20001124 12 216.68 20001125 12 216.43 20001126 12 216.09 20001127 12 214.50 20001128 12 212.94 20001129 12 213.74 20001130 12 215.16 20001201 12 215.72 20001202 12 217.58 20001203 12 218.02 20001204 12 217.53 20001205 12 216.86 20001206 12 217.62 20001207 12 217.41 20001208 12 218.53 20001209 12 219.67 20001210 12 219.34 20001211 12 219.03 20001212 12 218.21 20001213 12 218.05 20001214 12 218.29 20001215 12 218.91 20001216 12 219.03 20001217 12 218.96 20001218 12 218.55 20001219 12 218.20 20001220 12 217.99 20001221 12 218.26 20001222 12 218.29 20001223 12 218.75 20001224 12 218.37 20001225 12 218.32 20001226 12 218.11 20001227 12 218.84 20001228 12 218.41 20001229 12 219.02 20001230 12 220.38 20001231 12 219.03 20010101 12 217.43 20010102 12 218.31 20010103 12 218.22 20010104 12 218.38 20010105 12 217.39 20010106 12 216.82 20010107 12 217.16 20010108 12 217.50 20010109 12 216.69 20010110 12 215.31 20010111 12 214.36 20010112 12 213.79 20010113 12 214.15 20010114 12 214.74 20010115 12 215.23 20010116 12 215.66 20010117 12 216.27 20010118 12 216.79 20010119 12 217.08 20010120 12 217.38 20010121 12 217.91 20010122 12 219.12 20010123 12 220.06 20010124 12 221.05 20010125 12 221.90 20010126 12 222.01 20010127 12 221.79 20010128 12 223.10 20010129 12 222.85 20010130 12 222.60 20010131 12 222.21 20010201 12 222.08 20010202 12 221.71 20010203 12 220.36 20010204 12 218.60 20010205 12 217.89 20010206 12 218.22 20010207 12 220.08 20010208 12 221.68 20010209 12 220.75 20010210 12 218.97 20010211 12 216.41 20010212 12 212.91 20010213 12 211.63 20010214 12 210.19 20010215 12 210.42 20010216 12 213.67 20010217 12 217.83 20010218 12 220.43 20010219 12 221.30 20010220 12 221.74 20010221 12 220.15 20010222 12 219.45 20010223 12 220.23 20010224 12 221.79 20010225 12 222.82 20010226 12 223.30 20010227 12 223.93 20010228 12 223.43 20010301 12 222.27 20010302 12 220.12 20010303 12 220.19 20010304 12 220.14 20010305 12 219.68 20010306 12 218.83 20010307 12 218.53 20010308 12 219.49 20010309 12 219.51 20010310 12 219.04 20010311 12 218.25 20010312 12 218.74 20010313 12 219.51 20010314 12 219.21 20010315 12 219.19 20010316 12 220.00 20010317 12 221.18 20010318 12 220.64 20010319 12 220.45 20010320 12 220.16 20010321 12 220.00 20010322 12 219.98 20010323 12 219.85 20010324 12 220.98 20010325 12 222.47 20010326 12 222.91 20010327 12 222.61 20010328 12 222.72 20010329 12 223.62 20010330 12 223.39 20010331 12 222.16 20010401 12 222.73 20010402 12 223.06 20010403 12 222.65 20010404 12 223.00 20010405 12 222.61 20010406 12 222.45 20010407 12 224.18 20010408 12 223.72 20010409 12 222.97 20010410 12 222.92 20010411 12 223.94 20010412 12 223.76 20010413 12 224.09 20010414 12 223.61 20010415 12 223.78 20010416 12 224.71 20010417 12 224.88 20010418 12 225.44 20010419 12 226.26 20010420 12 227.25 20010421 12 227.89 20010422 12 227.49 20010423 12 227.73 20010424 12 227.01 20010425 12 227.31 20010426 12 226.82 20010427 12 226.09 20010428 12 225.14 20010429 12 225.45 20010430 12 226.41 20010501 12 226.53 20010502 12 225.50 20010503 12 225.29 20010504 12 226.40 20010505 12 227.70 20010506 12 227.90 20010507 12 227.17 20010508 12 226.95 20010509 12 226.91 20010510 12 226.77 20010511 12 226.58 20010512 12 227.02 20010513 12 227.66 20010514 12 227.95 20010515 12 227.72 20010516 12 227.57 20010517 12 228.13 20010518 12 228.11 20010519 12 226.95 20010520 12 226.32 20010521 12 226.62 20010522 12 227.01 20010523 12 227.20 20010524 12 226.96 20010525 12 226.69 20010526 12 226.66 20010527 12 226.74 20010528 12 226.56 20010529 12 226.39 20010530 12 226.65 20010531 12 227.17 20010601 12 228.05 20010602 12 228.45 20010603 12 229.17 20010604 12 228.73 20010605 12 228.06 20010606 12 227.93 20010607 12 228.52 20010608 12 229.41 20010609 12 229.41 20010610 12 229.19 20010611 12 228.95 20010612 12 228.99 20010613 12 229.46 20010614 12 229.38 20010615 12 229.26 20010616 12 229.56 20010617 12 229.66 20010618 12 229.34 20010619 12 229.40 20010620 12 229.42 20010621 12 229.52 20010622 12 229.24 20010623 12 229.50 20010624 12 229.33 20010625 12 229.04 20010626 12 228.33 20010627 12 228.47 20010628 12 229.31 20010629 12 229.47 20010630 12 229.44 20010701 12 229.63 20010702 12 229.52 20010703 12 229.90 20010704 12 230.00 20010705 12 230.21 20010706 12 230.42 20010707 12 230.60 20010708 12 230.52 20010709 12 230.44 20010710 12 230.59 20010711 12 230.54 20010712 12 230.27 20010713 12 230.15 20010714 12 230.26 20010715 12 230.83 20010716 12 231.33 20010717 12 230.84 20010718 12 230.65 20010719 12 230.99 20010720 12 231.06 20010721 12 230.48 20010722 12 230.62 20010723 12 230.79 20010724 12 230.67 20010725 12 230.11 20010726 12 230.57 20010727 12 230.72 20010728 12 229.99 20010729 12 229.65 20010730 12 229.61 20010731 12 229.66 20010801 12 230.43 20010802 12 230.89 20010803 12 231.05 20010804 12 231.42 20010805 12 231.29 20010806 12 230.66 20010807 12 230.09 20010808 12 230.01 20010809 12 230.27 20010810 12 230.73 20010811 12 230.59 20010812 12 230.02 20010813 12 230.01 20010814 12 229.93 20010815 12 229.86 20010816 12 229.72 20010817 12 229.57 20010818 12 229.68 20010819 12 229.85 20010820 12 229.70 20010821 12 229.72 20010822 12 229.84 20010823 12 229.00 20010824 12 228.22 20010825 12 228.40 20010826 12 228.98 20010827 12 229.20 20010828 12 228.73 20010829 12 228.68 20010830 12 228.98 20010831 12 229.53 20010901 12 229.35 20010902 12 229.27 20010903 12 229.02 20010904 12 228.74 20010905 12 228.08 20010906 12 227.84 20010907 12 227.84 20010908 12 228.31 20010909 12 228.79 20010910 12 228.71 20010911 12 228.19 20010912 12 228.60 20010913 12 228.73 20010914 12 228.15 20010915 12 227.17 20010916 12 227.29 20010917 12 227.28 20010918 12 226.72 20010919 12 225.86 20010920 12 225.40 20010921 12 225.96 20010922 12 226.83 20010923 12 227.42 20010924 12 227.12 20010925 12 226.99 20010926 12 226.19 20010927 12 225.58 20010928 12 225.38 20010929 12 225.45 20010930 12 225.32 20011001 12 224.52 20011002 12 224.45 20011003 12 224.90 20011004 12 225.04 20011005 12 225.12 20011006 12 224.83 20011007 12 225.10 20011008 12 224.92 20011009 12 224.31 20011010 12 222.69 20011011 12 221.88 20011012 12 222.14 20011013 12 222.47 20011014 12 222.01 20011015 12 221.72 20011016 12 221.01 20011017 12 220.44 20011018 12 220.35 20011019 12 220.15 20011020 12 220.37 20011021 12 220.21 20011022 12 219.94 20011023 12 220.42 20011024 12 221.17 20011025 12 221.50 20011026 12 222.11 20011027 12 222.56 20011028 12 222.14 20011029 12 220.25 20011030 12 219.00 20011031 12 218.53 20011101 12 217.88 20011102 12 218.09 20011103 12 218.36 20011104 12 219.38 20011105 12 219.87 20011106 12 219.60 20011107 12 218.61 20011108 12 217.86 20011109 12 218.98 20011110 12 218.10 20011111 12 217.45 20011112 12 217.48 20011113 12 217.70 20011114 12 218.50 20011115 12 218.14 20011116 12 217.21 20011117 12 216.12 20011118 12 215.91 20011119 12 215.93 20011120 12 216.34 20011121 12 215.29 20011122 12 214.87 20011123 12 215.01 20011124 12 215.46 20011125 12 216.13 20011126 12 217.13 20011127 12 217.57 20011128 12 217.27 20011129 12 216.60 20011130 12 217.04 20011201 12 216.94 20011202 12 217.79 20011203 12 218.82 20011204 12 219.11 20011205 12 217.61 20011206 12 215.64 20011207 12 213.73 20011208 12 212.73 20011209 12 213.15 20011210 12 214.47 20011211 12 215.39 20011212 12 215.10 20011213 12 216.03 20011214 12 216.21 20011215 12 215.37 20011216 12 216.00 20011217 12 216.19 20011218 12 216.80 20011219 12 217.49 20011220 12 219.40 20011221 12 218.81 20011222 12 218.74 20011223 12 218.00 20011224 12 217.02 20011225 12 217.62 20011226 12 218.53 20011227 12 219.02 20011228 12 219.44 20011229 12 219.38 20011230 12 219.14 20011231 12 218.78 20020101 12 216.91 20020102 12 216.38 20020103 12 216.95 20020104 12 216.79 20020105 12 213.96 20020106 12 213.94 20020107 12 214.35 20020108 12 214.21 20020109 12 214.89 20020110 12 216.13 20020111 12 216.69 20020112 12 217.20 20020113 12 217.53 20020114 12 218.47 20020115 12 218.73 20020116 12 218.61 20020117 12 217.93 20020118 12 216.87 20020119 12 215.64 20020120 12 215.73 20020121 12 215.66 20020122 12 216.81 20020123 12 217.67 20020124 12 218.72 20020125 12 216.98 20020126 12 217.64 20020127 12 218.18 20020128 12 218.47 20020129 12 218.17 20020130 12 217.55 20020131 12 218.48 20020201 12 218.78 20020202 12 218.57 20020203 12 217.39 20020204 12 215.95 20020205 12 215.72 20020206 12 218.81 20020207 12 217.66 20020208 12 216.26 20020209 12 216.41 20020210 12 216.44 20020211 12 215.18 20020212 12 215.07 20020213 12 215.59 20020214 12 216.63 20020215 12 217.35 20020216 12 217.49 20020217 12 217.56 20020218 12 217.84 20020219 12 218.70 20020220 12 218.99 20020221 12 221.24 20020222 12 219.86 20020223 12 220.27 20020224 12 220.48 20020225 12 220.08 20020226 12 219.62 20020227 12 219.95 20020228 12 220.12 20020301 12 219.93 20020302 12 219.98 20020303 12 220.41 20020304 12 220.35 20020305 12 220.91 20020306 12 220.56 20020307 12 219.49 20020308 12 219.26 20020309 12 220.42 20020310 12 221.51 20020311 12 221.89 20020312 12 222.64 20020313 12 222.74 20020314 12 223.08 20020315 12 222.90 20020316 12 222.57 20020317 12 222.63 20020318 12 222.15 20020319 12 221.28 20020320 12 220.64 20020321 12 220.64 20020322 12 220.94 20020323 12 220.46 20020324 12 221.18 20020325 12 221.38 20020326 12 221.71 20020327 12 221.82 20020328 12 221.81 20020329 12 222.12 20020330 12 222.52 20020331 12 223.17 20020401 12 224.12 20020402 12 224.29 20020403 12 224.78 20020404 12 224.29 20020405 12 224.04 20020406 12 224.68 20020407 12 225.07 20020408 12 225.23 20020409 12 224.76 20020410 12 224.39 20020411 12 224.40 20020412 12 225.48 20020413 12 226.06 20020414 12 225.95 20020415 12 225.96 20020416 12 226.24 20020417 12 225.80 20020418 12 225.70 20020419 12 225.50 20020420 12 225.71 20020421 12 224.61 20020422 12 223.60 20020423 12 223.64 20020424 12 224.74 20020425 12 225.50 20020426 12 225.92 20020427 12 226.74 20020428 12 226.98 20020429 12 226.22 20020430 12 224.85 20020501 12 225.36 20020502 12 226.78 20020503 12 227.80 20020504 12 227.95 20020505 12 227.35 20020506 12 226.86 20020507 12 226.91 20020508 12 227.33 20020509 12 227.12 20020510 12 227.18 20020511 12 227.12 20020512 12 226.90 20020513 12 226.47 20020514 12 227.47 20020515 12 227.54 20020516 12 226.87 20020517 12 226.23 20020518 12 226.80 20020519 12 226.98 20020520 12 227.37 20020521 12 227.23 20020522 12 227.15 20020523 12 227.75 20020524 12 227.32 20020525 12 228.18 20020526 12 228.27 20020527 12 228.74 20020528 12 227.56 20020529 12 226.98 20020530 12 226.95 20020531 12 227.55 20020601 12 228.36 20020602 12 227.98 20020603 12 228.48 20020604 12 228.74 20020605 12 229.26 20020606 12 229.40 20020607 12 228.93 20020608 12 229.20 20020609 12 229.26 20020610 12 229.08 20020611 12 229.36 20020612 12 229.38 20020613 12 228.85 20020614 12 228.42 20020615 12 228.46 20020616 12 228.25 20020617 12 228.22 20020618 12 228.17 20020619 12 228.42 20020620 12 228.43 20020621 12 228.13 20020622 12 227.91 20020623 12 228.55 20020624 12 228.98 20020625 12 228.97 20020626 12 229.09 20020627 12 229.26 20020628 12 229.58 20020629 12 229.85 20020630 12 229.84 20020701 12 230.24 20020702 12 230.30 20020703 12 230.79 20020704 12 230.92 20020705 12 230.72 20020706 12 230.28 20020707 12 229.96 20020708 12 229.71 20020709 12 230.13 20020710 12 230.18 20020711 12 230.02 20020712 12 230.38 20020713 12 230.82 20020714 12 230.55 20020715 12 230.11 20020716 12 230.16 20020717 12 230.44 20020718 12 230.42 20020719 12 230.16 20020720 12 230.18 20020721 12 230.13 20020722 12 229.86 20020723 12 230.09 20020724 12 230.19 20020725 12 230.58 20020726 12 229.99 20020727 12 229.70 20020728 12 229.94 20020729 12 229.99 20020730 12 230.06 20020731 12 230.45 20020801 12 231.33 20020802 12 231.36 20020803 12 230.43 20020804 12 230.17 20020805 12 230.48 20020806 12 231.06 20020807 12 230.98 20020808 12 230.89 20020809 12 231.10 20020810 12 231.59 20020811 12 231.55 20020812 12 230.92 20020813 12 229.81 20020814 12 229.48 20020815 12 230.35 20020816 12 230.44 20020817 12 230.26 20020818 12 229.89 20020819 12 229.93 20020820 12 229.84 20020821 12 229.87 20020822 12 229.16 20020823 12 228.83 20020824 12 228.49 20020825 12 228.44 20020826 12 228.84 20020827 12 229.27 20020828 12 229.02 20020829 12 228.82 20020830 12 228.76 20020831 12 229.22 20020901 12 229.03 20020902 12 228.71 20020903 12 228.11 20020904 12 228.35 20020905 12 229.08 20020906 12 229.15 20020907 12 229.69 20020908 12 229.49 20020909 12 228.21 20020910 12 227.26 20020911 12 227.22 20020912 12 227.89 20020913 12 228.28 20020914 12 227.58 20020915 12 227.84 20020916 12 228.04 20020917 12 228.04 20020918 12 227.85 20020919 12 227.63 20020920 12 227.94 20020921 12 228.13 20020922 12 228.26 20020923 12 228.18 20020924 12 227.85 20020925 12 227.37 20020926 12 227.07 20020927 12 226.88 20020928 12 226.22 20020929 12 225.89 20020930 12 226.13 20021001 12 225.61 20021002 12 225.22 20021003 12 224.57 20021004 12 224.38 20021005 12 224.95 20021006 12 225.69 20021007 12 225.80 20021008 12 225.74 20021009 12 225.84 20021010 12 226.13 20021011 12 225.39 20021012 12 223.91 20021013 12 223.37 20021014 12 223.64 20021015 12 223.95 20021016 12 223.66 20021017 12 223.95 20021018 12 224.12 20021019 12 223.84 20021020 12 223.35 20021021 12 222.95 20021022 12 222.45 20021023 12 222.07 20021024 12 222.65 20021025 12 223.59 20021026 12 224.25 20021027 12 224.12 20021028 12 224.07 20021029 12 224.71 20021030 12 225.65 20021031 12 226.59 20021101 12 225.87 20021102 12 225.36 20021103 12 224.50 20021104 12 223.93 20021105 12 222.74 20021106 12 221.37 20021107 12 222.06 20021108 12 221.21 20021109 12 219.01 20021110 12 216.67 20021111 12 216.81 20021112 12 217.33 20021113 12 218.71 20021114 12 219.86 20021115 12 220.78 20021116 12 221.81 20021117 12 220.67 20021118 12 220.54 20021119 12 221.76 20021120 12 222.18 20021121 12 222.32 20021122 12 221.94 20021123 12 221.25 20021124 12 220.79 20021125 12 219.70 20021126 12 217.84 20021127 12 216.65 20021128 12 216.21 20021129 12 216.77 20021130 12 217.66 20021201 12 217.09 20021202 12 216.50 20021203 12 217.13 20021204 12 218.13 20021205 12 218.41 20021206 12 217.15 20021207 12 216.83 20021208 12 215.31 20021209 12 213.52 20021210 12 214.41 20021211 12 217.68 20021212 12 220.94 20021213 12 222.28 20021214 12 221.47 20021215 12 219.36 20021216 12 218.01 20021217 12 217.84 20021218 12 218.07 20021219 12 218.47 20021220 12 219.00 20021221 12 220.21 20021222 12 220.92 20021223 12 222.44 20021224 12 224.04 20021225 12 225.60 20021226 12 224.69 20021227 12 224.60 20021228 12 223.55 20021229 12 219.82 20021230 12 219.13 20021231 12 217.67 20030101 12 216.76 20030102 12 218.18 20030103 12 218.65 20030104 12 218.96 20030105 12 219.21 20030106 12 219.62 20030107 12 219.03 20030108 12 219.63 20030109 12 219.88 20030110 12 221.12 20030111 12 221.29 20030112 12 218.92 20030113 12 216.12 20030114 12 214.48 20030115 12 214.08 20030116 12 216.29 20030117 12 217.46 20030118 12 217.18 20030119 12 217.58 20030120 12 217.35 20030121 12 219.66 20030122 12 222.22 20030123 12 224.22 20030124 12 224.69 20030125 12 225.71 20030126 12 225.01 20030127 12 224.81 20030128 12 226.78 20030129 12 228.62 20030130 12 228.15 20030131 12 227.33 20030201 12 225.02 20030202 12 225.36 20030203 12 224.23 20030204 12 223.23 20030205 12 219.89 20030206 12 215.73 20030207 12 214.42 20030208 12 215.64 20030209 12 217.49 20030210 12 218.72 20030211 12 218.33 20030212 12 218.64 20030213 12 218.97 20030214 12 218.79 20030215 12 218.16 20030216 12 218.62 20030217 12 218.57 20030218 12 218.31 20030219 12 217.74 20030220 12 218.71 20030221 12 220.00 20030222 12 220.76 20030223 12 220.53 20030224 12 219.97 20030225 12 219.60 20030226 12 219.43 20030227 12 219.13 20030228 12 218.67 20030301 12 218.47 20030302 12 218.78 20030303 12 218.16 20030304 12 217.16 20030305 12 216.78 20030306 12 218.15 20030307 12 219.01 20030308 12 219.86 20030309 12 219.47 20030310 12 219.64 20030311 12 219.55 20030312 12 219.48 20030313 12 219.71 20030314 12 219.87 20030315 12 218.82 20030316 12 217.80 20030317 12 217.40 20030318 12 218.11 20030319 12 217.59 20030320 12 218.22 20030321 12 219.52 20030322 12 221.30 20030323 12 221.36 20030324 12 221.22 20030325 12 222.57 20030326 12 223.08 20030327 12 222.99 20030328 12 223.00 20030329 12 223.53 20030330 12 223.31 20030331 12 223.19 20030401 12 223.86 20030402 12 224.58 20030403 12 224.37 20030404 12 223.50 20030405 12 223.00 20030406 12 223.13 20030407 12 224.19 20030408 12 224.17 20030409 12 224.36 20030410 12 224.74 20030411 12 224.69 20030412 12 223.93 20030413 12 222.09 20030414 12 222.58 20030415 12 223.03 20030416 12 223.26 20030417 12 223.04 20030418 12 223.11 20030419 12 223.54 20030420 12 223.68 20030421 12 223.75 20030422 12 224.75 20030423 12 225.76 20030424 12 224.60 20030425 12 223.36 20030426 12 223.48 20030427 12 224.22 20030428 12 224.67 20030429 12 225.03 20030430 12 225.12 20030501 12 224.25 20030502 12 224.23 20030503 12 224.74 20030504 12 225.20 20030505 12 226.13 20030506 12 225.56 20030507 12 224.97 20030508 12 224.59 20030509 12 224.87 20030510 12 225.81 20030511 12 226.52 20030512 12 226.27 20030513 12 226.09 20030514 12 226.38 20030515 12 226.32 20030516 12 227.11 20030517 12 227.46 20030518 12 227.08 20030519 12 226.79 20030520 12 227.30 20030521 12 227.06 20030522 12 226.68 20030523 12 226.94 20030524 12 227.77 20030525 12 228.13 20030526 12 227.83 20030527 12 227.07 20030528 12 226.95 20030529 12 227.34 20030530 12 227.51 20030531 12 228.16 20030601 12 229.35 20030602 12 228.97 20030603 12 228.15 20030604 12 227.98 20030605 12 228.23 20030606 12 228.24 20030607 12 228.07 20030608 12 228.40 20030609 12 228.57 20030610 12 228.65 20030611 12 228.18 20030612 12 228.27 20030613 12 228.74 20030614 12 228.82 20030615 12 228.68 20030616 12 228.91 20030617 12 229.06 20030618 12 229.12 20030619 12 228.56 20030620 12 228.77 20030621 12 229.12 20030622 12 229.53 20030623 12 229.66 20030624 12 229.45 20030625 12 229.23 20030626 12 229.09 20030627 12 229.13 20030628 12 229.67 20030629 12 230.05 20030630 12 229.85 20030701 12 230.53 20030702 12 230.54 20030703 12 231.19 20030704 12 230.83 20030705 12 230.34 20030706 12 230.06 20030707 12 230.29 20030708 12 230.24 20030709 12 230.17 20030710 12 230.01 20030711 12 229.84 20030712 12 230.41 20030713 12 230.47 20030714 12 230.44 20030715 12 230.24 20030716 12 230.54 20030717 12 230.29 20030718 12 230.10 20030719 12 229.68 20030720 12 229.99 20030721 12 230.46 20030722 12 230.32 20030723 12 230.40 20030724 12 230.39 20030725 12 230.42 20030726 12 230.67 20030727 12 230.85 20030728 12 230.56 20030729 12 230.13 20030730 12 229.84 20030731 12 230.02 20030801 12 230.72 20030802 12 230.79 20030803 12 230.49 20030804 12 230.29 20030805 12 230.22 20030806 12 230.12 20030807 12 230.09 20030808 12 230.17 20030809 12 230.09 20030810 12 230.19 20030811 12 230.44 20030812 12 230.33 20030813 12 230.44 20030814 12 230.31 20030815 12 230.24 20030816 12 229.99 20030817 12 229.94 20030818 12 229.61 20030819 12 229.33 20030820 12 229.04 20030821 12 229.18 20030822 12 229.53 20030823 12 230.18 20030824 12 229.76 20030825 12 229.15 20030826 12 229.04 20030827 12 229.39 20030828 12 229.78 20030829 12 229.78 20030830 12 229.26 20030831 12 228.85 20030901 12 228.39 20030902 12 229.12 20030903 12 229.45 20030904 12 229.06 20030905 12 228.39 20030906 12 227.97 20030907 12 228.30 20030908 12 228.71 20030909 12 228.50 20030910 12 227.44 20030911 12 227.05 20030912 12 227.10 20030913 12 226.84 20030914 12 227.05 20030915 12 227.20 20030916 12 227.24 20030917 12 226.90 20030918 12 226.44 20030919 12 226.02 20030920 12 226.01 20030921 12 226.07 20030922 12 226.20 20030923 12 226.35 20030924 12 226.44 20030925 12 226.76 20030926 12 226.75 20030927 12 226.90 20030928 12 226.88 20030929 12 226.38 20030930 12 225.89 20031001 12 225.40 20031002 12 225.32 20031003 12 225.30 20031004 12 225.31 20031005 12 225.08 20031006 12 223.86 20031007 12 223.84 20031008 12 223.43 20031009 12 223.06 20031010 12 223.18 20031011 12 223.16 20031012 12 223.04 20031013 12 222.92 20031014 12 223.66 20031015 12 224.11 20031016 12 223.84 20031017 12 223.41 20031018 12 222.70 20031019 12 222.22 20031020 12 221.86 20031021 12 221.88 20031022 12 222.88 20031023 12 223.38 20031024 12 223.88 20031025 12 223.31 20031026 12 223.57 20031027 12 223.61 20031028 12 223.70 20031029 12 224.55 20031030 12 225.16 20031031 12 225.84 20031101 12 225.06 20031102 12 224.15 20031103 12 223.31 20031104 12 222.77 20031105 12 222.29 20031106 12 221.58 20031107 12 221.01 20031108 12 219.84 20031109 12 218.37 20031110 12 218.04 20031111 12 217.91 20031112 12 218.05 20031113 12 218.12 20031114 12 218.69 20031115 12 219.99 20031116 12 220.26 20031117 12 219.34 20031118 12 218.58 20031119 12 218.40 20031120 12 219.44 20031121 12 220.15 20031122 12 219.32 20031123 12 218.76 20031124 12 218.55 20031125 12 219.47 20031126 12 219.65 20031127 12 219.32 20031128 12 216.96 20031129 12 215.85 20031130 12 216.72 20031201 12 217.18 20031202 12 216.52 20031203 12 215.38 20031204 12 215.40 20031205 12 216.08 20031206 12 217.05 20031207 12 217.82 20031208 12 219.37 20031209 12 220.49 20031210 12 220.53 20031211 12 218.83 20031212 12 216.51 20031213 12 214.36 20031214 12 214.24 20031215 12 215.07 20031216 12 215.32 20031217 12 216.25 20031218 12 217.08 20031219 12 217.79 20031220 12 217.57 20031221 12 217.20 20031222 12 216.94 20031223 12 216.80 20031224 12 216.56 20031225 12 215.80 20031226 12 214.77 20031227 12 215.70 20031228 12 216.38 20031229 12 216.68 20031230 12 216.19 20031231 12 216.13 20040101 12 213.73 20040102 12 213.88 20040103 12 212.60 20040104 12 213.18 20040105 12 214.00 20040106 12 214.25 20040107 12 213.84 20040108 12 213.61 20040109 12 213.04 20040110 12 213.59 20040111 12 215.28 20040112 12 216.85 20040113 12 216.40 20040114 12 217.08 20040115 12 217.83 20040116 12 218.40 20040117 12 218.44 20040118 12 218.96 20040119 12 218.22 20040120 12 217.46 20040121 12 216.69 20040122 12 215.18 20040123 12 215.00 20040124 12 215.40 20040125 12 215.78 20040126 12 216.14 20040127 12 216.22 20040128 12 216.82 20040129 12 216.88 20040130 12 217.01 20040131 12 216.26 20040201 12 217.07 20040202 12 216.97 20040203 12 216.39 20040204 12 215.44 20040205 12 214.90 20040206 12 214.84 20040207 12 216.14 20040208 12 217.50 20040209 12 217.92 20040210 12 218.17 20040211 12 219.08 20040212 12 219.49 20040213 12 218.95 20040214 12 218.87 20040215 12 217.99 20040216 12 216.89 20040217 12 216.78 20040218 12 218.19 20040219 12 220.45 20040220 12 220.84 20040221 12 220.89 20040222 12 220.48 20040223 12 220.74 20040224 12 220.14 20040225 12 220.61 20040226 12 222.50 20040227 12 223.79 20040228 12 224.11 20040229 12 224.53 20040301 12 225.09 20040302 12 224.27 20040303 12 222.52 20040304 12 221.57 20040305 12 221.16 20040306 12 220.93 20040307 12 221.45 20040308 12 221.89 20040309 12 221.87 20040310 12 221.04 20040311 12 219.53 20040312 12 218.45 20040313 12 219.24 20040314 12 220.85 20040315 12 221.39 20040316 12 221.54 20040317 12 222.15 20040318 12 222.90 20040319 12 223.19 20040320 12 221.98 20040321 12 221.40 20040322 12 223.72 20040323 12 225.20 20040324 12 225.38 20040325 12 224.95 20040326 12 225.12 20040327 12 225.27 20040328 12 224.82 20040329 12 224.37 20040330 12 223.79 20040331 12 223.49 20040401 12 223.80 20040402 12 224.74 20040403 12 225.19 20040404 12 225.34 20040405 12 225.20 20040406 12 224.67 20040407 12 224.49 20040408 12 224.23 20040409 12 224.20 20040410 12 224.69 20040411 12 226.14 20040412 12 226.88 20040413 12 226.55 20040414 12 226.10 20040415 12 225.91 20040416 12 225.85 20040417 12 225.67 20040418 12 225.19 20040419 12 225.19 20040420 12 224.83 20040421 12 224.70 20040422 12 225.28 20040423 12 224.85 20040424 12 224.28 20040425 12 223.93 20040426 12 223.50 20040427 12 223.36 20040428 12 223.74 20040429 12 224.75 20040430 12 226.34 20040501 12 226.45 20040502 12 226.87 20040503 12 226.90 20040504 12 227.70 20040505 12 228.05 20040506 12 228.02 20040507 12 227.64 20040508 12 227.42 20040509 12 227.06 20040510 12 226.43 20040511 12 226.12 20040512 12 226.93 20040513 12 227.37 20040514 12 227.09 20040515 12 227.11 20040516 12 227.10 20040517 12 227.56 20040518 12 227.58 20040519 12 226.82 20040520 12 226.56 20040521 12 226.82 20040522 12 227.41 20040523 12 227.64 20040524 12 227.34 20040525 12 227.63 20040526 12 227.69 20040527 12 228.00 20040528 12 228.19 20040529 12 228.11 20040530 12 227.81 20040531 12 227.57 20040601 12 228.17 20040602 12 228.51 20040603 12 228.42 20040604 12 228.37 20040605 12 228.15 20040606 12 228.46 20040607 12 228.45 20040608 12 228.26 20040609 12 228.27 20040610 12 228.00 20040611 12 228.52 20040612 12 229.26 20040613 12 229.85 20040614 12 228.96 20040615 12 228.65 20040616 12 229.03 20040617 12 229.66 20040618 12 230.17 20040619 12 230.54 20040620 12 230.94 20040621 12 230.50 20040622 12 229.89 20040623 12 229.16 20040624 12 229.21 20040625 12 229.58 20040626 12 229.25 20040627 12 229.03 20040628 12 229.39 20040629 12 229.46 20040630 12 229.40 20040701 12 230.24 20040702 12 230.23 20040703 12 230.16 20040704 12 229.97 20040705 12 229.99 20040706 12 230.10 20040707 12 230.54 20040708 12 230.69 20040709 12 230.65 20040710 12 230.57 20040711 12 230.65 20040712 12 230.66 20040713 12 230.28 20040714 12 230.10 20040715 12 229.76 20040716 12 229.85 20040717 12 229.91 20040718 12 229.71 20040719 12 229.51 20040720 12 229.58 20040721 12 229.48 20040722 12 229.65 20040723 12 229.78 20040724 12 229.36 20040725 12 229.69 20040726 12 230.00 20040727 12 230.05 20040728 12 229.98 20040729 12 230.03 20040730 12 229.92 20040731 12 229.51 20040801 12 230.09 20040802 12 230.08 20040803 12 230.30 20040804 12 230.58 20040805 12 230.57 20040806 12 230.68 20040807 12 230.60 20040808 12 230.19 20040809 12 229.70 20040810 12 229.74 20040811 12 230.01 20040812 12 230.12 20040813 12 230.43 20040814 12 230.27 20040815 12 230.15 20040816 12 230.09 20040817 12 230.21 20040818 12 229.71 20040819 12 229.34 20040820 12 229.27 20040821 12 229.26 20040822 12 229.45 20040823 12 229.46 20040824 12 228.85 20040825 12 228.89 20040826 12 228.78 20040827 12 229.02 20040828 12 229.35 20040829 12 229.81 20040830 12 229.06 20040831 12 228.63 20040901 12 228.38 20040902 12 228.52 20040903 12 228.23 20040904 12 227.37 20040905 12 226.61 20040906 12 226.82 20040907 12 227.64 20040908 12 228.52 20040909 12 228.41 20040910 12 228.09 20040911 12 227.57 20040912 12 227.94 20040913 12 228.68 20040914 12 229.17 20040915 12 228.55 20040916 12 227.61 20040917 12 226.70 20040918 12 226.58 20040919 12 226.44 20040920 12 226.09 20040921 12 225.79 20040922 12 225.42 20040923 12 225.84 20040924 12 227.57 20040925 12 227.85 20040926 12 227.14 20040927 12 226.21 20040928 12 225.14 20040929 12 224.75 20040930 12 224.60 20041001 12 224.73 20041002 12 224.11 20041003 12 223.15 20041004 12 222.75 20041005 12 223.44 20041006 12 224.18 20041007 12 223.99 20041008 12 223.25 20041009 12 222.87 20041010 12 223.77 20041011 12 224.89 20041012 12 225.84 20041013 12 226.40 20041014 12 226.93 20041015 12 226.39 20041016 12 225.58 20041017 12 224.76 20041018 12 224.57 20041019 12 224.30 20041020 12 223.50 20041021 12 223.58 20041022 12 223.78 20041023 12 224.18 20041024 12 223.91 20041025 12 224.05 20041026 12 224.12 20041027 12 223.67 20041028 12 223.73 20041029 12 223.44 20041030 12 223.23 20041031 12 222.44 20041101 12 220.77 20041102 12 220.02 20041103 12 220.02 20041104 12 219.75 20041105 12 218.67 20041106 12 217.32 20041107 12 216.99 20041108 12 217.19 20041109 12 218.09 20041110 12 219.35 20041111 12 219.40 20041112 12 219.24 20041113 12 220.76 20041114 12 221.29 20041115 12 221.52 20041116 12 220.57 20041117 12 218.69 20041118 12 217.26 20041119 12 215.70 20041120 12 214.61 20041121 12 215.03 20041122 12 216.28 20041123 12 217.52 20041124 12 216.23 20041125 12 214.43 20041126 12 213.92 20041127 12 214.30 20041128 12 214.86 20041129 12 215.15 20041130 12 215.23 20041201 12 215.78 20041202 12 216.62 20041203 12 216.99 20041204 12 216.45 20041205 12 217.00 20041206 12 217.48 20041207 12 217.99 20041208 12 217.38 20041209 12 216.92 20041210 12 217.03 20041211 12 217.05 20041212 12 217.29 20041213 12 217.05 20041214 12 216.33 20041215 12 216.35 20041216 12 215.80 20041217 12 216.98 20041218 12 216.52 20041219 12 216.28 20041220 12 216.68 20041221 12 216.77 20041222 12 216.02 20041223 12 216.15 20041224 12 216.76 20041225 12 219.85 20041226 12 221.46 20041227 12 220.88 20041228 12 220.54 20041229 12 219.56 20041230 12 217.36 20041231 12 216.33 20050101 12 215.48 20050102 12 214.16 20050103 12 212.96 20050104 12 212.23 20050105 12 214.63 20050106 12 215.37 20050107 12 215.85 20050108 12 214.73 20050109 12 213.80 20050110 12 213.61 20050111 12 215.05 20050112 12 215.27 20050113 12 215.42 20050114 12 216.08 20050115 12 216.25 20050116 12 216.37 20050117 12 220.05 20050118 12 223.90 20050119 12 224.92 20050120 12 224.07 20050121 12 224.95 20050122 12 225.52 20050123 12 225.57 20050124 12 225.87 20050125 12 226.51 20050126 12 224.33 20050127 12 220.80 20050128 12 218.05 20050129 12 218.06 20050130 12 216.43 20050131 12 215.62 20050201 12 215.78 20050202 12 214.57 20050203 12 214.54 20050204 12 214.98 20050205 12 216.57 20050206 12 217.42 20050207 12 221.18 20050208 12 223.13 20050209 12 223.30 20050210 12 222.42 20050211 12 221.60 20050212 12 221.01 20050213 12 221.14 20050214 12 221.74 20050215 12 222.90 20050216 12 222.87 20050217 12 222.00 20050218 12 221.14 20050219 12 220.79 20050220 12 220.98 20050221 12 221.11 20050222 12 221.15 20050223 12 221.28 20050224 12 220.35 20050225 12 219.59 20050226 12 219.44 20050227 12 219.88 20050228 12 219.83 20050301 12 219.46 20050302 12 223.42 20050303 12 226.52 20050304 12 226.15 20050305 12 222.94 20050306 12 223.67 20050307 12 223.28 20050308 12 222.70 20050309 12 221.62 20050310 12 221.45 20050311 12 221.69 20050312 12 222.36 20050313 12 223.01 20050314 12 222.88 20050315 12 222.97 20050316 12 222.32 20050317 12 220.32 20050318 12 217.68 20050319 12 216.56 20050320 12 215.92 20050321 12 214.88 20050322 12 215.92 20050323 12 219.20 20050324 12 222.01 20050325 12 223.32 20050326 12 225.39 20050327 12 225.68 20050328 12 223.69 20050329 12 222.24 20050330 12 222.82 20050331 12 223.65 20050401 12 224.24 20050402 12 224.04 20050403 12 224.15 20050404 12 223.94 20050405 12 223.43 20050406 12 223.00 20050407 12 223.61 20050408 12 224.97 20050409 12 225.54 20050410 12 225.17 20050411 12 225.45 20050412 12 225.88 20050413 12 225.78 20050414 12 225.89 20050415 12 225.83 20050416 12 226.42 20050417 12 226.07 20050418 12 226.68 20050419 12 228.42 20050420 12 228.01 20050421 12 226.60 20050422 12 225.42 20050423 12 225.02 20050424 12 224.61 20050425 12 225.28 20050426 12 225.15 20050427 12 225.00 20050428 12 224.16 20050429 12 224.20 20050430 12 224.35 20050501 12 224.79 20050502 12 224.82 20050503 12 225.20 20050504 12 224.98 20050505 12 225.77 20050506 12 225.95 20050507 12 226.79 20050508 12 227.64 20050509 12 227.76 20050510 12 226.86 20050511 12 226.93 20050512 12 227.49 20050513 12 227.36 20050514 12 226.74 20050515 12 226.11 20050516 12 226.98 20050517 12 227.55 20050518 12 227.68 20050519 12 227.29 20050520 12 227.19 20050521 12 227.17 20050522 12 227.66 20050523 12 228.16 20050524 12 227.05 20050525 12 226.29 20050526 12 226.02 20050527 12 226.65 20050528 12 227.00 20050529 12 227.63 20050530 12 227.70 20050531 12 227.72 20050601 12 228.34 20050602 12 228.65 20050603 12 229.35 20050604 12 229.27 20050605 12 228.57 20050606 12 228.70 20050607 12 228.88 20050608 12 229.09 20050609 12 229.32 20050610 12 229.34 20050611 12 229.40 20050612 12 229.65 20050613 12 229.75 20050614 12 230.13 20050615 12 229.66 20050616 12 228.66 20050617 12 228.45 20050618 12 228.65 20050619 12 228.59 20050620 12 229.33 20050621 12 229.23 20050622 12 229.24 20050623 12 229.58 20050624 12 229.37 20050625 12 229.10 20050626 12 229.13 20050627 12 228.60 20050628 12 228.70 20050629 12 229.54 20050630 12 230.11 20050701 12 230.57 20050702 12 230.09 20050703 12 230.08 20050704 12 230.19 20050705 12 230.23 20050706 12 230.82 20050707 12 231.48 20050708 12 230.91 20050709 12 230.37 20050710 12 230.24 20050711 12 230.68 20050712 12 230.35 20050713 12 229.72 20050714 12 229.22 20050715 12 229.50 20050716 12 230.10 20050717 12 230.01 20050718 12 230.36 20050719 12 230.05 20050720 12 229.83 20050721 12 230.20 20050722 12 230.74 20050723 12 230.75 20050724 12 230.47 20050725 12 231.15 20050726 12 230.88 20050727 12 230.10 20050728 12 229.38 20050729 12 229.32 20050730 12 229.46 20050731 12 229.89 20050801 12 230.98 20050802 12 230.67 20050803 12 230.27 20050804 12 230.08 20050805 12 229.92 20050806 12 230.27 20050807 12 230.72 20050808 12 230.88 20050809 12 230.95 20050810 12 230.68 20050811 12 230.45 20050812 12 230.47 20050813 12 230.81 20050814 12 230.86 20050815 12 230.37 20050816 12 229.73 20050817 12 229.45 20050818 12 230.01 20050819 12 230.30 20050820 12 230.27 20050821 12 229.49 20050822 12 229.44 20050823 12 230.06 20050824 12 230.30 20050825 12 229.94 20050826 12 229.56 20050827 12 229.24 20050828 12 229.10 20050829 12 229.08 20050830 12 228.86 20050831 12 228.51 20050901 12 228.14 20050902 12 228.24 20050903 12 228.69 20050904 12 228.78 20050905 12 228.51 20050906 12 228.70 20050907 12 228.49 20050908 12 228.00 20050909 12 227.93 20050910 12 227.96 20050911 12 227.35 20050912 12 226.98 20050913 12 227.28 20050914 12 227.79 20050915 12 227.65 20050916 12 227.42 20050917 12 227.06 20050918 12 227.32 20050919 12 227.44 20050920 12 226.78 20050921 12 225.85 20050922 12 225.55 20050923 12 225.39 20050924 12 225.37 20050925 12 225.83 20050926 12 225.57 20050927 12 225.69 20050928 12 226.06 20050929 12 226.12 20050930 12 225.50 20051001 12 225.48 20051002 12 225.86 20051003 12 225.48 20051004 12 224.72 20051005 12 223.82 20051006 12 223.50 20051007 12 223.55 20051008 12 223.17 20051009 12 222.87 20051010 12 223.57 20051011 12 224.51 20051012 12 225.01 20051013 12 224.47 20051014 12 223.86 20051015 12 223.21 20051016 12 222.72 20051017 12 222.59 20051018 12 222.70 20051019 12 222.47 20051020 12 222.61 20051021 12 222.45 20051022 12 222.83 20051023 12 222.79 20051024 12 222.11 20051025 12 221.29 20051026 12 220.42 20051027 12 220.13 20051028 12 219.66 20051029 12 219.55 20051030 12 219.13 20051031 12 219.00 20051101 12 218.39 20051102 12 218.34 20051103 12 219.01 20051104 12 219.71 20051105 12 219.28 20051106 12 218.40 20051107 12 217.22 20051108 12 216.32 20051109 12 216.43 20051110 12 216.65 20051111 12 217.18 20051112 12 219.37 20051113 12 220.37 20051114 12 219.83 20051115 12 219.46 20051116 12 219.82 20051117 12 220.25 20051118 12 220.52 20051119 12 219.88 20051120 12 219.13 20051121 12 218.46 20051122 12 218.78 20051123 12 218.75 20051124 12 217.80 20051125 12 217.33 20051126 12 218.52 20051127 12 219.84 20051128 12 221.36 20051129 12 221.49 20051130 12 220.96 20051201 12 220.63 20051202 12 222.27 20051203 12 223.53 20051204 12 223.20 20051205 12 222.96 20051206 12 221.97 20051207 12 221.80 20051208 12 221.31 20051209 12 219.48 20051210 12 218.66 20051211 12 219.79 20051212 12 221.08 20051213 12 220.96 20051214 12 219.51 20051215 12 217.92 20051216 12 217.59 20051217 12 218.67 20051218 12 219.07 20051219 12 220.88 20051220 12 222.20 20051221 12 223.23 20051222 12 223.23 20051223 12 222.62 20051224 12 222.05 20051225 12 221.74 20051226 12 221.75 20051227 12 221.74 20051228 12 221.51 20051229 12 220.93 20051230 12 218.11 20051231 12 216.52 20060101 12 216.85 20060102 12 217.76 20060103 12 218.09 20060104 12 218.54 20060105 12 218.26 20060106 12 216.10 20060107 12 215.35 20060108 12 215.59 20060109 12 216.19 20060110 12 215.83 20060111 12 216.08 20060112 12 216.69 20060113 12 217.29 20060114 12 217.88 20060115 12 218.35 20060116 12 217.65 20060117 12 215.56 20060118 12 214.08 20060119 12 213.01 20060120 12 212.91 20060121 12 213.40 20060122 12 213.15 20060123 12 212.64 20060124 12 212.48 20060125 12 214.04 20060126 12 216.29 20060127 12 217.89 20060128 12 217.39 20060129 12 216.24 20060130 12 214.75 20060131 12 215.15 20060201 12 216.17 20060202 12 218.17 20060203 12 219.35 20060204 12 219.35 20060205 12 218.51 20060206 12 218.06 20060207 12 217.56 20060208 12 218.51 20060209 12 218.94 20060210 12 218.59 20060211 12 218.16 20060212 12 217.62 20060213 12 217.23 20060214 12 216.98 20060215 12 216.31 20060216 12 217.34 20060217 12 217.99 20060218 12 218.67 20060219 12 219.13 20060220 12 219.76 20060221 12 220.21 20060222 12 219.64 20060223 12 218.81 20060224 12 219.07 20060225 12 218.99 20060226 12 218.39 20060227 12 218.95 20060228 12 219.06 20060301 12 219.80 20060302 12 219.74 20060303 12 219.80 20060304 12 219.95 20060305 12 220.54 20060306 12 219.91 20060307 12 218.55 20060308 12 218.85 20060309 12 220.83 20060310 12 222.72 20060311 12 223.01 20060312 12 220.79 20060313 12 219.97 20060314 12 219.99 20060315 12 220.18 20060316 12 220.25 20060317 12 219.46 20060318 12 219.32 20060319 12 219.60 20060320 12 220.08 20060321 12 221.88 20060322 12 223.32 20060323 12 222.99 20060324 12 223.09 20060325 12 222.24 20060326 12 221.62 20060327 12 222.17 20060328 12 223.52 20060329 12 223.94 20060330 12 222.68 20060331 12 223.01 20060401 12 224.22 20060402 12 224.60 20060403 12 224.45 20060404 12 223.95 20060405 12 223.92 20060406 12 224.00 20060407 12 224.23 20060408 12 223.97 20060409 12 224.23 20060410 12 224.75 20060411 12 224.95 20060412 12 225.06 20060413 12 224.27 20060414 12 224.09 20060415 12 224.46 20060416 12 225.00 20060417 12 224.88 20060418 12 224.65 20060419 12 224.89 20060420 12 225.51 20060421 12 225.79 20060422 12 225.38 20060423 12 225.78 20060424 12 225.86 20060425 12 225.53 20060426 12 225.31 20060427 12 225.65 20060428 12 225.77 20060429 12 225.74 20060430 12 226.21 20060501 12 226.30 20060502 12 226.43 20060503 12 226.65 20060504 12 226.88 20060505 12 226.72 20060506 12 227.01 20060507 12 226.95 20060508 12 226.61 20060509 12 226.57 20060510 12 226.76 20060511 12 227.02 20060512 12 227.21 20060513 12 227.54 20060514 12 227.06 20060515 12 226.66 20060516 12 226.87 20060517 12 226.43 20060518 12 226.55 20060519 12 227.37 20060520 12 227.67 20060521 12 227.31 20060522 12 227.79 20060523 12 228.20 20060524 12 228.27 20060525 12 227.04 20060526 12 226.52 20060527 12 227.00 20060528 12 227.65 20060529 12 228.14 20060530 12 228.58 20060531 12 229.20 20060601 12 229.76 20060602 12 229.82 20060603 12 229.51 20060604 12 228.90 20060605 12 229.23 20060606 12 229.27 20060607 12 228.97 20060608 12 229.44 20060609 12 229.54 20060610 12 229.72 20060611 12 229.29 20060612 12 229.37 20060613 12 229.28 20060614 12 229.26 20060615 12 229.47 20060616 12 229.68 20060617 12 230.14 20060618 12 229.81 20060619 12 229.76 20060620 12 229.64 20060621 12 229.83 20060622 12 229.58 20060623 12 229.56 20060624 12 229.92 20060625 12 230.65 20060626 12 230.37 20060627 12 230.21 20060628 12 230.15 20060629 12 230.09 20060630 12 230.23 20060701 12 230.60 20060702 12 231.01 20060703 12 231.09 20060704 12 230.99 20060705 12 231.46 20060706 12 231.37 20060707 12 231.23 20060708 12 231.02 20060709 12 231.06 20060710 12 230.90 20060711 12 231.20 20060712 12 231.21 20060713 12 231.04 20060714 12 230.77 20060715 12 231.41 20060716 12 231.40 20060717 12 231.09 20060718 12 230.79 20060719 12 230.83 20060720 12 231.09 20060721 12 231.06 20060722 12 230.98 20060723 12 230.87 20060724 12 230.84 20060725 12 230.80 20060726 12 230.66 20060727 12 231.01 20060728 12 230.45 20060729 12 230.92 20060730 12 231.17 20060731 12 231.58 20060801 12 232.05 20060802 12 231.56 20060803 12 231.72 20060804 12 232.06 20060805 12 231.55 20060806 12 231.30 20060807 12 230.71 20060808 12 230.86 20060809 12 231.34 20060810 12 232.10 20060811 12 232.41 20060812 12 232.12 20060813 12 231.74 20060814 12 231.31 20060815 12 231.20 20060816 12 231.40 20060817 12 231.30 20060818 12 230.88 20060819 12 230.01 20060820 12 229.88 20060821 12 229.80 20060822 12 229.65 20060823 12 230.21 20060824 12 230.34 20060825 12 230.47 20060826 12 230.57 20060827 12 229.96 20060828 12 229.87 20060829 12 230.16 20060830 12 230.36 20060831 12 229.62 20060901 12 228.45 20060902 12 228.24 20060903 12 228.23 20060904 12 228.29 20060905 12 228.01 20060906 12 228.11 20060907 12 228.21 20060908 12 228.17 20060909 12 228.33 20060910 12 228.71 20060911 12 228.88 20060912 12 228.36 20060913 12 228.22 20060914 12 228.72 20060915 12 228.77 20060916 12 228.44 20060917 12 228.01 20060918 12 227.58 20060919 12 227.78 20060920 12 228.07 20060921 12 228.53 20060922 12 228.63 20060923 12 227.97 20060924 12 227.70 20060925 12 227.36 20060926 12 225.86 20060927 12 225.39 20060928 12 225.43 20060929 12 226.08 20060930 12 225.98 20061001 12 225.15 20061002 12 225.08 20061003 12 225.69 20061004 12 226.02 20061005 12 225.00 20061006 12 224.11 20061007 12 223.80 20061008 12 223.73 20061009 12 224.01 20061010 12 224.72 20061011 12 225.34 20061012 12 225.75 20061013 12 225.20 20061014 12 224.56 20061015 12 223.48 20061016 12 223.00 20061017 12 222.41 20061018 12 222.28 20061019 12 222.23 20061020 12 221.89 20061021 12 222.24 20061022 12 222.85 20061023 12 223.46 20061024 12 223.62 20061025 12 223.13 20061026 12 223.21 20061027 12 221.34 20061028 12 218.02 20061029 12 216.10 20061030 12 216.03 20061031 12 218.50 20061101 12 220.01 20061102 12 220.43 20061103 12 220.48 20061104 12 221.03 20061105 12 221.69 20061106 12 221.05 20061107 12 220.34 20061108 12 220.01 20061109 12 220.50 20061110 12 220.41 20061111 12 220.21 20061112 12 220.90 20061113 12 220.39 20061114 12 220.57 20061115 12 220.36 20061116 12 219.79 20061117 12 219.19 20061118 12 219.23 20061119 12 219.08 20061120 12 218.77 20061121 12 218.26 20061122 12 217.30 20061123 12 217.78 20061124 12 218.48 20061125 12 218.86 20061126 12 218.16 20061127 12 216.90 20061128 12 216.33 20061129 12 217.07 20061130 12 217.42 20061201 12 217.33 20061202 12 218.57 20061203 12 219.54 20061204 12 219.10 20061205 12 218.15 20061206 12 218.25 20061207 12 219.42 20061208 12 222.09 20061209 12 223.25 20061210 12 222.07 20061211 12 218.83 20061212 12 218.17 20061213 12 218.24 20061214 12 218.21 20061215 12 218.01 20061216 12 217.62 20061217 12 216.07 20061218 12 215.82 20061219 12 214.86 20061220 12 214.66 20061221 12 215.66 20061222 12 217.68 20061223 12 218.06 20061224 12 218.88 20061225 12 218.37 20061226 12 216.32 20061227 12 215.21 20061228 12 215.05 20061229 12 216.16 20061230 12 215.00 20061231 12 214.39 20070101 12 214.32 20070102 12 214.92 20070103 12 218.03 20070104 12 219.09 20070105 12 219.65 20070106 12 219.42 20070107 12 218.86 20070108 12 217.60 20070109 12 217.49 20070110 12 218.46 20070111 12 217.92 20070112 12 216.93 20070113 12 218.10 20070114 12 219.51 20070115 12 219.35 20070116 12 218.61 20070117 12 218.62 20070118 12 218.03 20070119 12 216.86 20070120 12 215.88 20070121 12 215.70 20070122 12 215.58 20070123 12 215.27 20070124 12 214.98 20070125 12 215.10 20070126 12 216.26 20070127 12 215.88 20070128 12 214.56 20070129 12 214.80 20070130 12 214.81 20070131 12 216.30 20070201 12 216.74 20070202 12 216.76 20070203 12 216.98 20070204 12 217.60 20070205 12 218.60 20070206 12 220.03 20070207 12 221.12 20070208 12 222.04 20070209 12 224.87 20070210 12 225.66 20070211 12 225.32 20070212 12 226.07 20070213 12 227.42 20070214 12 228.52 20070215 12 229.75 20070216 12 230.47 20070217 12 230.18 20070218 12 230.51 20070219 12 229.01 20070220 12 226.77 20070221 12 223.45 20070222 12 220.30 20070223 12 218.02 20070224 12 216.52 20070225 12 217.15 20070226 12 216.48 20070227 12 215.59 20070228 12 217.70 20070301 12 220.18 20070302 12 219.86 20070303 12 219.35 20070304 12 220.46 20070305 12 221.32 20070306 12 221.01 20070307 12 222.44 20070308 12 221.06 20070309 12 220.50 20070310 12 221.17 20070311 12 220.71 20070312 12 220.59 20070313 12 220.38 20070314 12 220.48 20070315 12 220.72 20070316 12 221.68 20070317 12 221.81 20070318 12 221.64 20070319 12 224.34 20070320 12 225.60 20070321 12 225.56 20070322 12 225.12 20070323 12 224.86 20070324 12 224.40 20070325 12 222.93 20070326 12 222.19 20070327 12 222.69 20070328 12 223.66 20070329 12 223.54 20070330 12 223.20 20070331 12 222.86 20070401 12 223.36 20070402 12 222.82 20070403 12 222.36 20070404 12 223.13 20070405 12 223.24 20070406 12 223.49 20070407 12 224.29 20070408 12 223.41 20070409 12 221.81 20070410 12 221.23 20070411 12 221.15 20070412 12 222.17 20070413 12 223.11 20070414 12 223.69 20070415 12 224.56 20070416 12 224.64 20070417 12 224.28 20070418 12 223.74 20070419 12 223.57 20070420 12 223.68 20070421 12 223.63 20070422 12 223.40 20070423 12 223.25 20070424 12 223.54 20070425 12 224.24 20070426 12 224.98 20070427 12 225.35 20070428 12 224.86 20070429 12 225.14 20070430 12 225.89 20070501 12 227.36 20070502 12 227.63 20070503 12 226.85 20070504 12 226.09 20070505 12 226.29 20070506 12 226.81 20070507 12 226.61 20070508 12 226.65 20070509 12 226.30 20070510 12 226.03 20070511 12 225.86 20070512 12 225.93 20070513 12 226.97 20070514 12 227.82 20070515 12 227.50 20070516 12 227.15 20070517 12 226.77 20070518 12 227.23 20070519 12 227.76 20070520 12 227.62 20070521 12 226.97 20070522 12 226.57 20070523 12 226.33 20070524 12 226.74 20070525 12 227.28 20070526 12 228.01 20070527 12 229.12 20070528 12 229.67 20070529 12 228.76 20070530 12 228.93 20070531 12 229.23 20070601 12 229.97 20070602 12 229.27 20070603 12 229.09 20070604 12 229.39 20070605 12 229.41 20070606 12 229.60 20070607 12 229.80 20070608 12 229.36 20070609 12 228.67 20070610 12 229.08 20070611 12 229.28 20070612 12 229.38 20070613 12 229.64 20070614 12 229.84 20070615 12 230.08 20070616 12 229.80 20070617 12 229.74 20070618 12 229.12 20070619 12 229.69 20070620 12 229.89 20070621 12 229.57 20070622 12 229.71 20070623 12 229.67 20070624 12 230.20 20070625 12 229.58 20070626 12 229.89 20070627 12 230.12 20070628 12 230.43 20070629 12 230.57 20070630 12 230.55 20070701 12 231.08 20070702 12 230.68 20070703 12 230.77 20070704 12 231.02 20070705 12 230.45 20070706 12 229.18 20070707 12 229.28 20070708 12 229.65 20070709 12 230.10 20070710 12 230.83 20070711 12 231.10 20070712 12 230.24 20070713 12 229.98 20070714 12 229.78 20070715 12 229.40 20070716 12 229.80 20070717 12 229.69 20070718 12 229.57 20070719 12 229.71 20070720 12 229.97 20070721 12 229.91 20070722 12 229.81 20070723 12 230.36 20070724 12 230.49 20070725 12 230.19 20070726 12 230.05 20070727 12 229.78 20070728 12 229.67 20070729 12 229.91 20070730 12 230.29 20070731 12 230.11 20070801 12 230.52 20070802 12 230.55 20070803 12 230.77 20070804 12 230.33 20070805 12 229.87 20070806 12 230.38 20070807 12 230.94 20070808 12 231.24 20070809 12 230.92 20070810 12 230.97 20070811 12 230.29 20070812 12 230.37 20070813 12 230.91 20070814 12 230.41 20070815 12 229.81 20070816 12 229.93 20070817 12 229.79 20070818 12 229.88 20070819 12 230.07 20070820 12 230.95 20070821 12 230.99 20070822 12 229.18 20070823 12 228.93 20070824 12 229.36 20070825 12 229.48 20070826 12 228.92 20070827 12 228.36 20070828 12 228.83 20070829 12 229.20 20070830 12 228.94 20070831 12 229.62 20070901 12 229.84 20070902 12 229.83 20070903 12 229.76 20070904 12 229.38 20070905 12 229.07 20070906 12 229.05 20070907 12 228.12 20070908 12 227.27 20070909 12 227.73 20070910 12 228.23 20070911 12 228.66 20070912 12 228.22 20070913 12 227.96 20070914 12 227.60 20070915 12 226.77 20070916 12 226.58 20070917 12 226.93 20070918 12 227.17 20070919 12 226.72 20070920 12 226.07 20070921 12 226.37 20070922 12 226.70 20070923 12 226.69 20070924 12 226.19 20070925 12 226.30 20070926 12 226.82 20070927 12 227.42 20070928 12 227.09 20070929 12 226.38 20070930 12 225.21 20071001 12 224.44 20071002 12 224.23 20071003 12 224.48 20071004 12 224.12 20071005 12 223.73 20071006 12 223.77 20071007 12 223.52 20071008 12 223.31 20071009 12 223.07 20071010 12 223.55 20071011 12 223.67 20071012 12 223.37 20071013 12 223.13 20071014 12 222.80 20071015 12 222.90 20071016 12 223.41 20071017 12 223.64 20071018 12 223.84 20071019 12 224.30 20071020 12 225.14 20071021 12 224.50 20071022 12 223.14 20071023 12 222.17 20071024 12 221.87 20071025 12 221.83 20071026 12 222.05 20071027 12 221.27 20071028 12 220.98 20071029 12 221.05 20071030 12 220.46 20071031 12 220.33 20071101 12 220.04 20071102 12 219.63 20071103 12 218.95 20071104 12 219.27 20071105 12 219.98 20071106 12 218.94 20071107 12 217.84 20071108 12 217.52 20071109 12 218.45 20071110 12 218.46 20071111 12 218.39 20071112 12 218.58 20071113 12 218.35 20071114 12 218.66 20071115 12 218.49 20071116 12 218.01 20071117 12 217.17 20071118 12 217.14 20071119 12 216.56 20071120 12 216.65 20071121 12 217.15 20071122 12 217.55 20071123 12 218.39 20071124 12 218.38 20071125 12 218.14 20071126 12 217.54 20071127 12 216.23 20071128 12 214.78 20071129 12 213.94 20071130 12 214.15 20071201 12 214.28 20071202 12 215.96 20071203 12 216.51 20071204 12 217.26 20071205 12 217.87 20071206 12 217.35 20071207 12 217.41 20071208 12 217.09 20071209 12 217.12 20071210 12 218.17 20071211 12 218.89 20071212 12 219.18 20071213 12 218.34 20071214 12 217.83 20071215 12 217.68 20071216 12 217.50 20071217 12 216.75 20071218 12 214.72 20071219 12 212.34 20071220 12 211.77 20071221 12 213.85 20071222 12 215.60 20071223 12 217.61 20071224 12 218.38 20071225 12 219.17 20071226 12 220.00 20071227 12 220.01 20071228 12 220.14 20071229 12 220.59 20071230 12 220.75 20071231 12 220.92 20080101 12 220.71 20080102 12 220.59 20080103 12 220.99 20080104 12 221.14 20080105 12 220.09 20080106 12 219.16 20080107 12 219.58 20080108 12 219.71 20080109 12 220.28 20080110 12 220.77 20080111 12 222.04 20080112 12 222.97 20080113 12 221.92 20080114 12 221.75 20080115 12 218.58 20080116 12 218.29 20080117 12 214.91 20080118 12 212.82 20080119 12 211.71 20080120 12 212.05 20080121 12 212.57 20080122 12 214.13 20080123 12 214.99 20080124 12 215.89 20080125 12 216.49 20080126 12 216.41 20080127 12 214.86 20080128 12 216.25 20080129 12 217.93 20080130 12 218.78 20080131 12 218.98 20080201 12 218.44 20080202 12 217.72 20080203 12 217.75 20080204 12 218.39 20080205 12 218.18 20080206 12 217.95 20080207 12 218.32 20080208 12 218.18 20080209 12 217.66 20080210 12 217.74 20080211 12 218.10 20080212 12 218.29 20080213 12 217.85 20080214 12 217.65 20080215 12 217.59 20080216 12 216.31 20080217 12 214.76 20080218 12 212.28 20080219 12 212.33 20080220 12 214.56 20080221 12 215.42 20080222 12 215.53 20080223 12 217.15 20080224 12 216.67 20080225 12 215.33 20080226 12 215.19 20080227 12 216.27 20080228 12 217.39 20080229 12 218.33 20080301 12 218.38 20080302 12 217.67 20080303 12 218.11 20080304 12 219.96 20080305 12 220.72 20080306 12 220.73 20080307 12 221.02 20080308 12 220.83 20080309 12 220.45 20080310 12 220.61 20080311 12 220.02 20080312 12 219.19 20080313 12 219.21 20080314 12 219.29 20080315 12 219.76 20080316 12 221.31 20080317 12 221.41 20080318 12 222.33 20080319 12 222.77 20080320 12 221.83 20080321 12 221.27 20080322 12 223.39 20080323 12 224.16 20080324 12 224.27 20080325 12 222.66 20080326 12 223.07 20080327 12 223.10 20080328 12 222.13 20080329 12 221.91 20080330 12 222.54 20080331 12 222.63 20080401 12 222.22 20080402 12 222.07 20080403 12 222.60 20080404 12 222.80 20080405 12 222.78 20080406 12 224.02 20080407 12 224.26 20080408 12 223.93 20080409 12 222.70 20080410 12 222.77 20080411 12 223.70 20080412 12 223.98 20080413 12 224.59 20080414 12 224.63 20080415 12 224.84 20080416 12 225.51 20080417 12 226.35 20080418 12 225.49 20080419 12 225.80 20080420 12 225.97 20080421 12 226.81 20080422 12 226.46 20080423 12 225.39 20080424 12 224.94 20080425 12 224.29 20080426 12 224.49 20080427 12 224.30 20080428 12 224.10 20080429 12 224.69 20080430 12 225.29 20080501 12 226.83 20080502 12 226.17 20080503 12 225.27 20080504 12 225.19 20080505 12 225.84 20080506 12 226.33 20080507 12 226.46 20080508 12 226.33 20080509 12 227.25 20080510 12 227.90 20080511 12 228.09 20080512 12 227.43 20080513 12 227.53 20080514 12 227.93 20080515 12 228.13 20080516 12 228.00 20080517 12 228.33 20080518 12 228.42 20080519 12 228.12 20080520 12 228.17 20080521 12 228.06 20080522 12 227.74 20080523 12 227.70 20080524 12 227.96 20080525 12 227.65 20080526 12 227.72 20080527 12 227.65 20080528 12 228.16 20080529 12 228.06 20080530 12 228.44 20080531 12 228.19 20080601 12 229.22 20080602 12 229.34 20080603 12 229.31 20080604 12 229.49 20080605 12 229.50 20080606 12 229.07 20080607 12 229.24 20080608 12 229.67 20080609 12 229.80 20080610 12 229.73 20080611 12 229.72 20080612 12 230.04 20080613 12 230.65 20080614 12 230.83 20080615 12 230.47 20080616 12 230.55 20080617 12 230.27 20080618 12 229.88 20080619 12 229.68 20080620 12 229.64 20080621 12 229.25 20080622 12 228.70 20080623 12 228.40 20080624 12 228.83 20080625 12 228.70 20080626 12 229.09 20080627 12 229.24 20080628 12 229.15 20080629 12 229.16 20080630 12 229.62 20080701 12 230.16 20080702 12 230.79 20080703 12 231.04 20080704 12 230.87 20080705 12 231.12 20080706 12 231.25 20080707 12 231.40 20080708 12 230.79 20080709 12 230.60 20080710 12 231.20 20080711 12 231.47 20080712 12 231.19 20080713 12 231.30 20080714 12 231.12 20080715 12 230.56 20080716 12 230.14 20080717 12 230.36 20080718 12 230.79 20080719 12 230.86 20080720 12 231.25 20080721 12 231.28 20080722 12 230.82 20080723 12 230.14 20080724 12 230.42 20080725 12 230.77 20080726 12 230.92 20080727 12 230.94 20080728 12 230.64 20080729 12 230.86 20080730 12 230.82 20080731 12 230.98 20080801 12 231.31 20080802 12 230.77 20080803 12 230.02 20080804 12 230.02 20080805 12 230.31 20080806 12 230.74 20080807 12 230.65 20080808 12 230.56 20080809 12 230.44 20080810 12 231.05 20080811 12 230.83 20080812 12 230.99 20080813 12 230.96 20080814 12 230.23 20080815 12 229.78 20080816 12 229.76 20080817 12 229.79 20080818 12 229.52 20080819 12 229.55 20080820 12 229.79 20080821 12 229.83 20080822 12 229.80 20080823 12 229.59 20080824 12 229.92 20080825 12 230.17 20080826 12 229.76 20080827 12 229.61 20080828 12 229.43 20080829 12 229.04 20080830 12 229.00 20080831 12 228.93 20080901 12 228.85 20080902 12 229.27 20080903 12 229.41 20080904 12 229.83 20080905 12 229.65 20080906 12 228.98 20080907 12 228.79 20080908 12 228.18 20080909 12 228.14 20080910 12 227.59 20080911 12 227.38 20080912 12 227.55 20080913 12 227.78 20080914 12 227.71 20080915 12 228.28 20080916 12 228.10 20080917 12 226.95 20080918 12 226.50 20080919 12 226.21 20080920 12 226.41 20080921 12 226.50 20080922 12 226.65 20080923 12 226.57 20080924 12 227.06 20080925 12 227.33 20080926 12 226.30 20080927 12 226.01 20080928 12 225.59 20080929 12 225.68 20080930 12 226.05 20081001 12 226.06 20081002 12 226.87 20081003 12 227.62 20081004 12 227.38 20081005 12 226.19 20081006 12 225.74 20081007 12 225.50 20081008 12 225.23 20081009 12 224.59 20081010 12 223.56 20081011 12 223.52 20081012 12 223.02 20081013 12 223.22 20081014 12 223.23 20081015 12 223.06 20081016 12 222.62 20081017 12 221.99 20081018 12 221.91 20081019 12 221.74 20081020 12 221.99 20081021 12 222.77 20081022 12 222.43 20081023 12 221.53 20081024 12 220.75 20081025 12 220.00 20081026 12 219.76 20081027 12 219.50 20081028 12 220.73 20081029 12 220.55 20081030 12 222.67 20081031 12 221.99 20081101 12 220.43 20081102 12 220.36 20081103 12 219.99 20081104 12 220.26 20081105 12 220.16 20081106 12 219.88 20081107 12 220.41 20081108 12 220.79 20081109 12 220.66 20081110 12 220.57 20081111 12 220.42 20081112 12 220.30 20081113 12 219.33 20081114 12 218.21 20081115 12 217.23 20081116 12 216.59 20081117 12 215.35 20081118 12 215.94 20081119 12 216.99 20081120 12 218.78 20081121 12 219.61 20081122 12 220.03 20081123 12 219.85 20081124 12 220.11 20081125 12 220.34 20081126 12 219.19 20081127 12 217.28 20081128 12 217.48 20081129 12 219.11 20081130 12 220.61 20081201 12 220.33 20081202 12 219.21 20081203 12 216.85 20081204 12 216.15 20081205 12 217.55 20081206 12 217.41 20081207 12 216.69 20081208 12 216.52 20081209 12 215.72 20081210 12 217.79 20081211 12 220.32 20081212 12 220.38 20081213 12 218.41 20081214 12 216.15 20081215 12 215.27 20081216 12 215.02 20081217 12 216.03 20081218 12 216.85 20081219 12 217.79 20081220 12 217.63 20081221 12 218.58 20081222 12 218.60 20081223 12 217.65 20081224 12 215.12 20081225 12 215.50 20081226 12 214.97 20081227 12 213.87 20081228 12 214.85 20081229 12 216.24 20081230 12 217.86 20081231 12 218.21 20090101 12 217.12 20090102 12 217.80 20090103 12 218.74 20090104 12 220.11 20090105 12 221.21 20090106 12 220.73 20090107 12 220.35 20090108 12 219.04 20090109 12 218.10 20090110 12 217.53 20090111 12 216.68 20090112 12 217.27 20090113 12 218.11 20090114 12 219.76 20090115 12 221.92 20090116 12 223.75 20090117 12 225.86 20090118 12 227.58 20090119 12 229.08 20090120 12 230.64 20090121 12 230.04 20090122 12 228.69 20090123 12 227.58 20090124 12 227.95 20090125 12 226.31 20090126 12 225.25 20090127 12 220.78 20090128 12 219.30 20090129 12 217.10 20090130 12 216.89 20090131 12 218.39 20090201 12 222.05 20090202 12 225.09 20090203 12 224.53 20090204 12 222.33 20090205 12 222.34 20090206 12 224.53 20090207 12 225.23 20090208 12 223.75 20090209 12 221.22 20090210 12 221.67 20090211 12 222.06 20090212 12 221.27 20090213 12 221.34 20090214 12 221.34 20090215 12 221.29 20090216 12 220.71 20090217 12 220.03 20090218 12 220.23 20090219 12 219.59 20090220 12 219.02 20090221 12 218.73 20090222 12 218.52 20090223 12 219.24 20090224 12 219.51 20090225 12 218.93 20090226 12 218.24 20090227 12 218.36 20090228 12 219.23 20090301 12 220.43 20090302 12 220.63 20090303 12 220.09 20090304 12 221.15 20090305 12 222.29 20090306 12 221.58 20090307 12 219.98 20090308 12 219.05 20090309 12 220.29 20090310 12 220.31 20090311 12 220.32 20090312 12 219.23 20090313 12 218.85 20090314 12 218.96 20090315 12 219.51 20090316 12 219.29 20090317 12 219.15 20090318 12 219.62 20090319 12 220.89 20090320 12 221.70 20090321 12 221.76 20090322 12 221.61 20090323 12 221.88 20090324 12 223.46 20090325 12 223.76 20090326 12 223.93 20090327 12 224.71 20090328 12 224.67 20090329 12 224.81 20090330 12 223.90 20090331 12 222.99 20090401 12 222.69 20090402 12 222.22 20090403 12 222.14 20090404 12 222.26 20090405 12 222.68 20090406 12 223.36 20090407 12 223.74 20090408 12 223.90 20090409 12 223.44 20090410 12 223.79 20090411 12 223.90 20090412 12 224.15 20090413 12 223.93 20090414 12 223.73 20090415 12 224.20 20090416 12 225.06 20090417 12 225.17 20090418 12 225.45 20090419 12 226.27 20090420 12 226.25 20090421 12 225.37 20090422 12 225.35 20090423 12 225.93 20090424 12 226.68 20090425 12 226.57 20090426 12 225.66 20090427 12 225.80 20090428 12 226.07 20090429 12 226.76 20090430 12 226.98 20090501 12 226.54 20090502 12 225.97 20090503 12 225.50 20090504 12 226.26 20090505 12 226.33 20090506 12 226.80 20090507 12 227.15 20090508 12 226.67 20090509 12 226.03 20090510 12 225.98 20090511 12 226.30 20090512 12 226.85 20090513 12 227.30 20090514 12 227.81 20090515 12 227.58 20090516 12 226.66 20090517 12 226.96 20090518 12 226.99 20090519 12 226.66 20090520 12 226.05 20090521 12 225.98 20090522 12 226.66 20090523 12 227.01 20090524 12 226.92 20090525 12 226.73 20090526 12 226.99 20090527 12 227.74 20090528 12 227.83 20090529 12 228.22 20090530 12 228.50 20090531 12 228.24 20090601 12 228.59 20090602 12 229.05 20090603 12 229.08 20090604 12 229.29 20090605 12 229.68 20090606 12 229.88 20090607 12 230.35 20090608 12 230.24 20090609 12 230.98 20090610 12 229.93 20090611 12 228.80 20090612 12 228.37 20090613 12 228.40 20090614 12 228.82 20090615 12 228.51 20090616 12 228.60 20090617 12 229.09 20090618 12 229.29 20090619 12 229.82 20090620 12 230.14 20090621 12 230.34 20090622 12 230.02 20090623 12 230.09 20090624 12 229.90 20090625 12 230.41 20090626 12 230.08 20090627 12 230.10 20090628 12 230.32 20090629 12 230.79 20090630 12 230.27 20090701 12 230.56 20090702 12 230.19 20090703 12 229.93 20090704 12 229.88 20090705 12 231.12 20090706 12 231.79 20090707 12 232.21 20090708 12 231.25 20090709 12 231.56 20090710 12 231.38 20090711 12 231.20 20090712 12 230.14 20090713 12 229.88 20090714 12 230.29 20090715 12 230.27 20090716 12 230.52 20090717 12 231.26 20090718 12 231.38 20090719 12 231.09 20090720 12 230.68 20090721 12 230.27 20090722 12 230.27 20090723 12 230.57 20090724 12 230.38 20090725 12 230.46 20090726 12 230.42 20090727 12 230.77 20090728 12 230.34 20090729 12 230.28 20090730 12 230.39 20090731 12 230.48 20090801 12 230.53 20090802 12 231.04 20090803 12 231.38 20090804 12 231.08 20090805 12 230.42 20090806 12 230.03 20090807 12 230.27 20090808 12 230.89 20090809 12 230.68 20090810 12 230.55 20090811 12 230.77 20090812 12 230.43 20090813 12 230.32 20090814 12 230.42 20090815 12 230.62 20090816 12 230.22 20090817 12 229.97 20090818 12 229.68 20090819 12 229.73 20090820 12 229.36 20090821 12 229.29 20090822 12 229.14 20090823 12 229.34 20090824 12 229.86 20090825 12 230.12 20090826 12 229.48 20090827 12 228.72 20090828 12 228.62 20090829 12 229.01 20090830 12 229.19 20090831 12 228.73 20090901 12 228.37 20090902 12 228.66 20090903 12 228.75 20090904 12 229.09 20090905 12 229.24 20090906 12 228.55 20090907 12 228.09 20090908 12 227.62 20090909 12 227.90 20090910 12 227.63 20090911 12 227.39 20090912 12 226.95 20090913 12 227.04 20090914 12 227.91 20090915 12 228.41 20090916 12 228.02 20090917 12 227.42 20090918 12 227.76 20090919 12 228.60 20090920 12 228.07 20090921 12 227.18 20090922 12 226.25 20090923 12 225.76 20090924 12 226.29 20090925 12 226.94 20090926 12 226.58 20090927 12 226.21 20090928 12 225.30 20090929 12 225.31 20090930 12 225.94 20091001 12 226.21 20091002 12 226.37 20091003 12 225.26 20091004 12 224.66 20091005 12 224.40 20091006 12 224.24 20091007 12 224.53 20091008 12 224.81 20091009 12 225.03 20091010 12 224.73 20091011 12 224.34 20091012 12 224.42 20091013 12 223.65 20091014 12 222.74 20091015 12 222.12 20091016 12 221.47 20091017 12 221.80 20091018 12 221.44 20091019 12 221.45 20091020 12 221.89 20091021 12 222.80 20091022 12 222.98 20091023 12 221.85 20091024 12 221.47 20091025 12 221.74 20091026 12 221.86 20091027 12 221.47 20091028 12 220.58 20091029 12 220.98 20091030 12 221.39 20091031 12 221.87 20091101 12 220.91 20091102 12 221.44 20091103 12 220.79 20091104 12 220.11 20091105 12 220.42 20091106 12 218.84 20091107 12 219.18 20091108 12 219.28 20091109 12 218.14 20091110 12 217.22 20091111 12 217.59 20091112 12 218.51 20091113 12 218.96 20091114 12 219.48 20091115 12 218.21 20091116 12 216.95 20091117 12 215.90 20091118 12 215.07 20091119 12 215.33 20091120 12 216.01 20091121 12 216.09 20091122 12 216.24 20091123 12 216.47 20091124 12 217.47 20091125 12 218.74 20091126 12 218.58 20091127 12 218.68 20091128 12 218.45 20091129 12 218.72 20091130 12 219.15 20091201 12 218.40 20091202 12 218.00 20091203 12 218.20 20091204 12 217.89 20091205 12 217.39 20091206 12 217.40 20091207 12 218.33 20091208 12 219.32 20091209 12 219.49 20091210 12 218.90 20091211 12 220.09 20091212 12 220.48 20091213 12 220.42 20091214 12 219.54 20091215 12 218.25 20091216 12 216.16 20091217 12 216.85 20091218 12 218.50 20091219 12 219.65 20091220 12 219.68 20091221 12 219.58 20091222 12 219.93 20091223 12 219.68 20091224 12 220.78 20091225 12 222.04 20091226 12 222.61 20091227 12 223.57 20091228 12 223.73 20091229 12 224.01 20091230 12 225.24 20091231 12 225.21 20100101 12 223.76 20100102 12 221.32 20100103 12 219.44 20100104 12 219.09 20100105 12 219.66 20100106 12 220.58 20100107 12 221.68 20100108 12 222.54 20100109 12 222.74 20100110 12 221.85 20100111 12 221.59 20100112 12 221.13 20100113 12 221.36 20100114 12 222.48 20100115 12 223.08 20100116 12 222.22 20100117 12 221.56 20100118 12 220.25 20100119 12 219.61 20100120 12 219.63 20100121 12 218.07 20100122 12 215.63 20100123 12 212.65 20100124 12 212.20 20100125 12 213.75 20100126 12 214.07 20100127 12 215.06 20100128 12 216.17 20100129 12 215.96 20100130 12 215.31 20100131 12 215.65 20100201 12 216.90 20100202 12 216.42 20100203 12 218.45 20100204 12 221.05 20100205 12 223.70 20100206 12 225.09 20100207 12 224.97 20100208 12 224.29 20100209 12 222.60 20100210 12 220.71 20100211 12 219.56 20100212 12 217.58 20100213 12 215.40 20100214 12 215.57 20100215 12 216.69 20100216 12 218.87 20100217 12 220.06 20100218 12 219.59 20100219 12 219.48 20100220 12 220.11 20100221 12 220.19 20100222 12 221.51 20100223 12 221.03 20100224 12 220.47 20100225 12 219.32 20100226 12 219.68 20100227 12 219.37 20100228 12 218.89 20100301 12 220.15 20100302 12 219.62 20100303 12 219.68 20100304 12 220.73 20100305 12 220.86 20100306 12 220.75 20100307 12 221.15 20100308 12 221.25 20100309 12 221.16 20100310 12 220.59 20100311 12 219.57 20100312 12 219.05 20100313 12 219.10 20100314 12 218.84 20100315 12 219.77 20100316 12 220.19 20100317 12 220.28 20100318 12 220.19 20100319 12 220.13 20100320 12 220.07 20100321 12 219.35 20100322 12 219.21 20100323 12 218.76 20100324 12 219.02 20100325 12 220.31 20100326 12 220.75 20100327 12 221.06 20100328 12 220.44 20100329 12 221.83 20100330 12 223.90 20100331 12 224.30 20100401 12 225.17 20100402 12 224.54 20100403 12 223.21 20100404 12 224.25 20100405 12 224.91 20100406 12 224.15 20100407 12 222.56 20100408 12 221.63 20100409 12 221.66 20100410 12 221.91 20100411 12 222.89 20100412 12 225.04 20100413 12 226.43 20100414 12 225.96 20100415 12 224.96 20100416 12 224.00 20100417 12 224.45 20100418 12 225.30 20100419 12 224.84 20100420 12 223.54 20100421 12 222.90 20100422 12 223.44 20100423 12 224.75 20100424 12 225.54 20100425 12 225.66 20100426 12 224.85 20100427 12 224.32 20100428 12 224.00 20100429 12 224.15 20100430 12 224.76 20100501 12 226.25 20100502 12 227.49 20100503 12 228.30 20100504 12 228.52 20100505 12 228.58 20100506 12 228.83 20100507 12 228.95 20100508 12 228.33 20100509 12 227.93 20100510 12 227.64 20100511 12 228.47 20100512 12 228.81 20100513 12 228.59 20100514 12 228.28 20100515 12 228.44 20100516 12 227.87 20100517 12 227.60 20100518 12 227.63 20100519 12 227.97 20100520 12 227.71 20100521 12 227.20 20100522 12 227.06 20100523 12 227.58 20100524 12 228.20 20100525 12 228.80 20100526 12 229.10 20100527 12 228.43 20100528 12 228.58 20100529 12 228.13 20100530 12 228.57 20100531 12 228.60 20100601 12 229.30 20100602 12 229.19 20100603 12 229.55 20100604 12 229.52 20100605 12 229.23 20100606 12 229.19 20100607 12 229.41 20100608 12 229.96 20100609 12 230.33 20100610 12 230.05 20100611 12 229.74 20100612 12 229.45 20100613 12 229.92 20100614 12 230.37 20100615 12 230.34 20100616 12 229.87 20100617 12 229.95 20100618 12 230.46 20100619 12 231.06 20100620 12 231.14 20100621 12 230.62 20100622 12 230.18 20100623 12 230.28 20100624 12 229.82 20100625 12 230.30 20100626 12 230.73 20100627 12 230.87 20100628 12 230.34 20100629 12 229.80 20100630 12 229.89 20100701 12 230.30 20100702 12 230.29 20100703 12 230.12 20100704 12 230.27 20100705 12 230.43 20100706 12 230.58 20100707 12 230.30 20100708 12 230.29 20100709 12 230.30 20100710 12 229.97 20100711 12 229.92 20100712 12 230.34 20100713 12 230.50 20100714 12 230.67 20100715 12 230.45 20100716 12 230.53 20100717 12 230.60 20100718 12 229.98 20100719 12 229.96 20100720 12 229.68 20100721 12 230.17 20100722 12 230.25 20100723 12 230.27 20100724 12 230.26 20100725 12 230.44 20100726 12 230.14 20100727 12 230.34 20100728 12 229.52 20100729 12 229.51 20100730 12 229.13 20100731 12 229.01 20100801 12 229.95 20100802 12 230.09 20100803 12 229.91 20100804 12 230.24 20100805 12 231.42 20100806 12 231.07 20100807 12 230.33 20100808 12 229.67 20100809 12 229.51 20100810 12 229.97 20100811 12 230.78 20100812 12 230.87 20100813 12 230.67 20100814 12 231.05 20100815 12 230.93 20100816 12 231.01 20100817 12 230.08 20100818 12 229.65 20100819 12 229.60 20100820 12 229.88 20100821 12 229.82 20100822 12 229.53 20100823 12 229.03 20100824 12 229.12 20100825 12 229.31 20100826 12 229.42 20100827 12 229.77 20100828 12 229.85 20100829 12 229.68 20100830 12 229.78 20100831 12 229.69 20100901 12 229.46 20100902 12 229.26 20100903 12 229.07 20100904 12 229.02 20100905 12 229.02 20100906 12 228.89 20100907 12 228.54 20100908 12 228.64 20100909 12 228.32 20100910 12 227.94 20100911 12 227.68 20100912 12 227.72 20100913 12 227.30 20100914 12 226.57 20100915 12 227.26 20100916 12 227.88 20100917 12 228.18 20100918 12 227.66 20100919 12 227.28 20100920 12 227.23 20100921 12 227.37 20100922 12 226.99 20100923 12 226.61 20100924 12 226.22 20100925 12 226.23 20100926 12 226.34 20100927 12 226.18 20100928 12 226.16 20100929 12 225.85 20100930 12 225.98 20101001 12 225.80 20101002 12 225.29 20101003 12 225.66 20101004 12 225.64 20101005 12 225.01 20101006 12 224.36 20101007 12 224.42 20101008 12 224.18 20101009 12 223.81 20101010 12 224.20 20101011 12 223.71 20101012 12 224.23 20101013 12 224.60 20101014 12 224.42 20101015 12 223.51 20101016 12 224.30 20101017 12 224.86 20101018 12 224.98 20101019 12 224.86 20101020 12 224.67 20101021 12 224.54 20101022 12 224.56 20101023 12 225.93 20101024 12 226.47 20101025 12 226.58 20101026 12 225.35 20101027 12 224.28 20101028 12 223.48 20101029 12 222.93 20101030 12 223.57 20101031 12 223.82 20101101 12 222.20 20101102 12 220.66 20101103 12 219.02 20101104 12 217.33 20101105 12 216.38 20101106 12 216.90 20101107 12 218.09 20101108 12 219.23 20101109 12 220.83 20101110 12 222.40 20101111 12 221.35 20101112 12 218.88 20101113 12 218.44 20101114 12 218.92 20101115 12 220.10 20101116 12 220.78 20101117 12 220.55 20101118 12 220.93 20101119 12 221.16 20101120 12 220.93 20101121 12 220.86 20101122 12 219.61 20101123 12 219.14 20101124 12 219.87 20101125 12 221.38 20101126 12 222.60 20101127 12 222.19 20101128 12 221.82 20101129 12 221.10 20101130 12 219.90 20101201 12 220.28 20101202 12 222.38 20101203 12 223.47 20101204 12 223.53 20101205 12 221.41 20101206 12 220.57 20101207 12 221.20 20101208 12 221.99 20101209 12 222.88 20101210 12 221.71 20101211 12 221.07 20101212 12 220.62 20101213 12 221.70 20101214 12 222.58 20101215 12 223.29 20101216 12 222.34 20101217 12 222.65 20101218 12 222.73 20101219 12 223.24 20101220 12 222.86 20101221 12 223.35 20101222 12 224.51 20101223 12 226.51 20101224 12 226.44 20101225 12 226.32 20101226 12 225.85 20101227 12 224.25 20101228 12 222.94 20101229 12 221.85 20101230 12 220.99 20101231 12 219.89 20110101 12 217.99 20110102 12 217.49 20110103 12 217.62 20110104 12 217.83 20110105 12 218.34 20110106 12 218.80 20110107 12 219.39 20110108 12 220.45 20110109 12 221.77 20110110 12 222.68 20110111 12 223.17 20110112 12 222.86 20110113 12 222.54 20110114 12 222.81 20110115 12 223.66 20110116 12 223.84 20110117 12 224.31 20110118 12 226.42 20110119 12 226.39 20110120 12 226.67 20110121 12 225.78 20110122 12 225.49 20110123 12 224.42 20110124 12 222.75 20110125 12 221.20 20110126 12 220.21 20110127 12 219.55 20110128 12 219.73 20110129 12 219.80 20110130 12 219.22 20110131 12 218.95 20110201 12 219.14 20110202 12 219.24 20110203 12 219.42 20110204 12 219.67 20110205 12 218.22 20110206 12 217.80 20110207 12 217.93 20110208 12 219.45 20110209 12 220.80 20110210 12 221.85 20110211 12 222.48 20110212 12 222.75 20110213 12 223.48 20110214 12 224.73 20110215 12 226.02 20110216 12 226.90 20110217 12 226.66 20110218 12 225.64 20110219 12 223.89 20110220 12 223.43 20110221 12 222.80 20110222 12 221.19 20110223 12 219.77 20110224 12 219.18 20110225 12 218.69 20110226 12 218.42 20110227 12 219.98 20110228 12 220.64 20110301 12 221.14 20110302 12 221.36 20110303 12 221.58 20110304 12 221.48 20110305 12 221.10 20110306 12 220.70 20110307 12 221.13 20110308 12 222.09 20110309 12 222.21 20110310 12 221.80 20110311 12 222.92 20110312 12 222.92 20110313 12 223.43 20110314 12 222.76 20110315 12 222.35 20110316 12 222.91 20110317 12 223.06 20110318 12 222.77 20110319 12 222.74 20110320 12 222.56 20110321 12 222.49 20110322 12 222.03 20110323 12 221.38 20110324 12 220.28 20110325 12 219.32 20110326 12 218.73 20110327 12 219.04 20110328 12 219.02 20110329 12 219.11 20110330 12 218.93 20110331 12 218.56 20110401 12 220.14 20110402 12 220.29 20110403 12 220.49 20110404 12 220.70 20110405 12 220.55 20110406 12 220.62 20110407 12 220.46 20110408 12 220.21 20110409 12 220.25 20110410 12 220.81 20110411 12 221.29 20110412 12 221.69 20110413 12 220.98 20110414 12 221.64 20110415 12 222.56 20110416 12 222.61 20110417 12 222.11 20110418 12 221.88 20110419 12 222.55 20110420 12 223.24 20110421 12 223.85 20110422 12 224.25 20110423 12 223.99 20110424 12 223.51 20110425 12 223.71 20110426 12 224.51 20110427 12 224.87 20110428 12 225.11 20110429 12 224.61 20110430 12 225.08 20110501 12 226.10 20110502 12 226.65 20110503 12 226.40 20110504 12 225.99 20110505 12 225.34 20110506 12 225.58 20110507 12 226.16 20110508 12 226.06 20110509 12 225.47 20110510 12 225.08 20110511 12 225.41 20110512 12 225.41 20110513 12 225.90 20110514 12 226.26 20110515 12 226.96 20110516 12 226.66 20110517 12 226.51 20110518 12 226.84 20110519 12 226.97 20110520 12 227.13 20110521 12 227.13 20110522 12 227.19 20110523 12 226.92 20110524 12 227.12 20110525 12 227.15 20110526 12 227.25 20110527 12 227.62 20110528 12 227.96 20110529 12 227.69 20110530 12 227.83 20110531 12 228.07 20110601 12 228.48 20110602 12 228.09 20110603 12 228.50 20110604 12 228.84 20110605 12 228.54 20110606 12 229.04 20110607 12 229.88 20110608 12 230.01 20110609 12 229.73 20110610 12 229.46 20110611 12 229.55 20110612 12 229.17 20110613 12 229.57 20110614 12 229.33 20110615 12 228.86 20110616 12 229.33 20110617 12 229.39 20110618 12 229.68 20110619 12 229.04 20110620 12 228.89 20110621 12 229.08 20110622 12 229.64 20110623 12 229.40 20110624 12 228.76 20110625 12 228.79 20110626 12 228.90 20110627 12 229.05 20110628 12 228.88 20110629 12 229.63 20110630 12 230.09 20110701 12 230.00 20110702 12 230.33 20110703 12 230.31 20110704 12 230.66 20110705 12 230.96 20110706 12 230.93 20110707 12 230.62 20110708 12 230.55 20110709 12 230.24 20110710 12 230.20 20110711 12 229.68 20110712 12 229.80 20110713 12 230.15 20110714 12 230.55 20110715 12 230.96 20110716 12 230.54 20110717 12 230.36 20110718 12 230.93 20110719 12 231.24 20110720 12 230.81 20110721 12 230.32 20110722 12 230.06 20110723 12 230.27 20110724 12 230.58 20110725 12 231.09 20110726 12 231.09 20110727 12 230.39 20110728 12 229.44 20110729 12 229.39 20110730 12 229.57 20110731 12 230.09 20110801 12 230.63 20110802 12 230.15 20110803 12 230.21 20110804 12 230.27 20110805 12 230.74 20110806 12 230.65 20110807 12 230.09 20110808 12 230.30 20110809 12 230.26 20110810 12 230.11 20110811 12 230.03 20110812 12 229.98 20110813 12 229.65 20110814 12 229.71 20110815 12 229.86 20110816 12 229.54 20110817 12 229.04 20110818 12 228.93 20110819 12 228.91 20110820 12 228.98 20110821 12 229.17 20110822 12 229.54 20110823 12 228.95 20110824 12 228.40 20110825 12 228.92 20110826 12 230.10 20110827 12 230.15 20110828 12 229.57 20110829 12 229.32 20110830 12 229.28 20110831 12 229.49 20110901 12 228.84 20110902 12 228.49 20110903 12 228.46 20110904 12 228.39 20110905 12 228.81 20110906 12 228.39 20110907 12 228.02 20110908 12 227.19 20110909 12 227.23 20110910 12 227.43 20110911 12 227.95 20110912 12 226.92 20110913 12 226.62 20110914 12 226.81 20110915 12 226.69 20110916 12 226.70 20110917 12 226.90 20110918 12 226.93 20110919 12 225.98 20110920 12 225.56 20110921 12 225.83 20110922 12 225.84 20110923 12 225.84 20110924 12 225.75 20110925 12 225.88 20110926 12 225.85 20110927 12 225.96 20110928 12 225.92 20110929 12 225.69 20110930 12 225.13 20111001 12 224.42 20111002 12 224.14 20111003 12 223.40 20111004 12 223.03 20111005 12 223.14 20111006 12 224.00 20111007 12 225.46 20111008 12 224.85 20111009 12 224.48 20111010 12 223.77 20111011 12 223.76 20111012 12 223.73 20111013 12 223.88 20111014 12 223.84 20111015 12 223.75 20111016 12 223.20 20111017 12 222.36 20111018 12 222.42 20111019 12 222.98 20111020 12 223.66 20111021 12 224.02 20111022 12 223.30 20111023 12 222.57 20111024 12 222.20 20111025 12 221.92 20111026 12 221.48 20111027 12 220.96 20111028 12 219.95 20111029 12 218.69 20111030 12 217.98 20111031 12 217.86 20111101 12 217.76 20111102 12 218.09 20111103 12 218.20 20111104 12 218.34 20111105 12 219.75 20111106 12 219.63 20111107 12 220.07 20111108 12 219.84 20111109 12 219.58 20111110 12 219.39 20111111 12 219.45 20111112 12 218.92 20111113 12 217.80 20111114 12 217.97 20111115 12 217.85 20111116 12 217.36 20111117 12 217.52 20111118 12 217.64 20111119 12 217.43 20111120 12 216.89 20111121 12 217.52 20111122 12 218.09 20111123 12 218.22 20111124 12 218.23 20111125 12 218.29 20111126 12 217.80 20111127 12 217.65 20111128 12 217.97 20111129 12 218.55 20111130 12 218.32 20111201 12 216.46 20111202 12 215.83 20111203 12 214.54 20111204 12 214.59 20111205 12 216.10 20111206 12 216.26 20111207 12 216.31 20111208 12 215.40 20111209 12 214.79 20111210 12 215.02 20111211 12 216.04 20111212 12 216.42 20111213 12 215.03 20111214 12 215.38 20111215 12 216.45 20111216 12 214.68 20111217 12 214.81 20111218 12 214.63 20111219 12 214.68 20111220 12 214.79 20111221 12 213.15 20111222 12 212.16 20111223 12 211.04 20111224 12 210.72 20111225 12 211.98 20111226 12 213.93 20111227 12 216.12 20111228 12 215.16 20111229 12 215.15 20111230 12 214.55 20111231 12 213.99 20120101 12 214.25 20120102 12 214.75 20120103 12 213.49 20120104 12 212.52 20120105 12 212.54 20120106 12 211.99 20120107 12 213.30 20120108 12 214.70 20120109 12 214.54 20120110 12 214.03 20120111 12 212.88 20120112 12 212.17 20120113 12 211.52 20120114 12 211.53 20120115 12 212.28 20120116 12 214.23 20120117 12 213.96 20120118 12 213.36 20120119 12 213.19 20120120 12 214.21 20120121 12 214.02 20120122 12 214.14 20120123 12 214.64 20120124 12 214.79 20120125 12 216.44 20120126 12 217.67 20120127 12 218.64 20120128 12 218.47 20120129 12 216.10 20120130 12 214.60 20120131 12 214.34 20120201 12 215.19 20120202 12 216.56 20120203 12 218.62 20120204 12 221.35 20120205 12 222.80 20120206 12 222.99 20120207 12 223.13 20120208 12 222.65 20120209 12 221.57 20120210 12 221.67 20120211 12 222.21 20120212 12 221.91 20120213 12 221.32 20120214 12 221.36 20120215 12 219.13 20120216 12 217.34 20120217 12 218.30 20120218 12 218.62 20120219 12 219.31 20120220 12 219.66 20120221 12 219.30 20120222 12 218.70 20120223 12 218.00 20120224 12 217.84 20120225 12 218.67 20120226 12 219.42 20120227 12 220.17 20120228 12 220.07 20120229 12 220.16 20120301 12 220.12 20120302 12 219.57 20120303 12 219.62 20120304 12 219.57 20120305 12 220.92 20120306 12 220.86 20120307 12 218.86 20120308 12 218.12 20120309 12 217.72 20120310 12 218.11 20120311 12 218.60 20120312 12 219.60 20120313 12 220.65 20120314 12 221.12 20120315 12 219.93 20120316 12 219.17 20120317 12 220.28 20120318 12 222.47 20120319 12 223.90 20120320 12 223.69 20120321 12 222.32 20120322 12 221.28 20120323 12 221.47 20120324 12 221.80 20120325 12 221.54 20120326 12 221.41 20120327 12 221.32 20120328 12 221.66 20120329 12 222.98 20120330 12 222.86 20120331 12 222.83 20120401 12 224.06 20120402 12 224.96 20120403 12 226.24 20120404 12 226.95 20120405 12 226.64 20120406 12 226.31 20120407 12 225.94 20120408 12 225.09 20120409 12 224.75 20120410 12 225.59 20120411 12 226.25 20120412 12 225.66 20120413 12 226.12 20120414 12 226.29 20120415 12 226.87 20120416 12 227.03 20120417 12 226.17 20120418 12 226.69 20120419 12 226.46 20120420 12 226.14 20120421 12 226.10 20120422 12 226.29 20120423 12 225.80 20120424 12 226.32 20120425 12 225.19 20120426 12 224.71 20120427 12 224.44 20120428 12 224.58 20120429 12 225.21 20120430 12 224.92 20120501 12 225.42 20120502 12 226.13 20120503 12 226.79 20120504 12 227.51 20120505 12 228.10 20120506 12 228.49 20120507 12 228.11 20120508 12 226.75 20120509 12 226.30 20120510 12 225.84 20120511 12 225.19 20120512 12 224.87 20120513 12 225.59 20120514 12 226.50 20120515 12 227.57 20120516 12 227.50 20120517 12 226.55 20120518 12 227.18 20120519 12 228.13 20120520 12 228.83 20120521 12 229.20 20120522 12 228.44 20120523 12 227.20 20120524 12 226.77 20120525 12 227.47 20120526 12 228.35 20120527 12 229.11 20120528 12 228.77 20120529 12 228.62 20120530 12 228.83 20120531 12 228.59 20120601 12 228.66 20120602 12 228.76 20120603 12 229.19 20120604 12 229.41 20120605 12 228.77 20120606 12 228.90 20120607 12 228.95 20120608 12 229.64 20120609 12 230.27 20120610 12 229.78 20120611 12 229.86 20120612 12 230.59 20120613 12 230.50 20120614 12 229.93 20120615 12 229.66 20120616 12 229.44 20120617 12 229.21 20120618 12 229.17 20120619 12 229.48 20120620 12 229.43 20120621 12 229.75 20120622 12 229.91 20120623 12 230.34 20120624 12 229.61 20120625 12 229.36 20120626 12 229.33 20120627 12 228.95 20120628 12 229.14 20120629 12 229.77 20120630 12 229.85 20120701 12 230.12 20120702 12 230.54 20120703 12 230.65 20120704 12 230.49 20120705 12 230.19 20120706 12 230.63 20120707 12 230.45 20120708 12 229.72 20120709 12 229.99 20120710 12 230.75 20120711 12 230.99 20120712 12 230.52 20120713 12 230.03 20120714 12 230.54 20120715 12 230.21 20120716 12 229.65 20120717 12 229.45 20120718 12 229.99 20120719 12 230.33 20120720 12 230.16 20120721 12 230.28 20120722 12 230.25 20120723 12 229.78 20120724 12 229.62 20120725 12 229.66 20120726 12 229.64 20120727 12 229.85 20120728 12 230.01 20120729 12 230.27 20120730 12 229.85 20120731 12 229.75 20120801 12 230.48 20120802 12 230.31 20120803 12 230.64 20120804 12 230.90 20120805 12 231.27 20120806 12 230.64 20120807 12 229.96 20120808 12 229.67 20120809 12 229.91 20120810 12 229.86 20120811 12 230.30 20120812 12 230.66 20120813 12 230.67 20120814 12 230.04 20120815 12 229.99 20120816 12 229.52 20120817 12 229.06 20120818 12 229.02 20120819 12 229.15 20120820 12 229.00 20120821 12 228.81 20120822 12 229.07 20120823 12 229.19 20120824 12 229.07 20120825 12 229.44 20120826 12 229.30 20120827 12 228.77 20120828 12 228.53 20120829 12 229.11 20120830 12 229.56 20120831 12 229.36 20120901 12 228.75 20120902 12 228.24 20120903 12 228.04 20120904 12 227.67 20120905 12 227.72 20120906 12 228.44 20120907 12 228.20 20120908 12 227.88 20120909 12 227.89 20120910 12 227.51 20120911 12 227.41 20120912 12 227.38 20120913 12 227.51 20120914 12 226.78 20120915 12 226.63 20120916 12 226.70 20120917 12 226.47 20120918 12 226.62 20120919 12 227.16 20120920 12 227.04 20120921 12 226.94 20120922 12 226.91 20120923 12 225.90 20120924 12 225.92 20120925 12 225.81 20120926 12 226.21 20120927 12 226.60 20120928 12 226.81 20120929 12 226.71 20120930 12 226.53 20121001 12 226.27 20121002 12 226.29 20121003 12 225.72 20121004 12 225.47 20121005 12 224.99 20121006 12 224.67 20121007 12 224.02 20121008 12 223.43 20121009 12 222.56 20121010 12 222.77 20121011 12 223.32 20121012 12 224.03 20121013 12 224.27 20121014 12 223.83 20121015 12 222.91 20121016 12 221.93 20121017 12 221.11 20121018 12 221.18 20121019 12 220.93 20121020 12 220.67 20121021 12 220.37 20121022 12 219.85 20121023 12 219.50 20121024 12 219.58 20121025 12 219.93 20121026 12 221.32 20121027 12 223.36 20121028 12 224.71 20121029 12 225.38 20121030 12 225.36 20121031 12 225.60 20121101 12 224.88 20121102 12 224.82 20121103 12 224.29 20121104 12 223.69 20121105 12 222.95 20121106 12 221.78 20121107 12 219.59 20121108 12 218.41 20121109 12 218.34 20121110 12 218.99 20121111 12 219.26 20121112 12 218.27 20121113 12 217.72 20121114 12 217.77 20121115 12 217.76 20121116 12 217.83 20121117 12 218.94 20121118 12 220.47 20121119 12 221.39 20121120 12 221.57 20121121 12 221.58 20121122 12 221.22 20121123 12 220.21 20121124 12 218.95 20121125 12 218.49 20121126 12 218.65 20121127 12 218.96 20121128 12 218.31 20121129 12 216.85 20121130 12 216.93 20121201 12 217.39 20121202 12 217.46 20121203 12 217.44 20121204 12 218.36 20121205 12 218.06 20121206 12 218.45 20121207 12 217.67 20121208 12 215.62 20121209 12 214.15 20121210 12 213.72 20121211 12 215.29 20121212 12 216.22 20121213 12 216.52 20121214 12 215.59 20121215 12 215.79 20121216 12 215.31 20121217 12 213.21 20121218 12 212.38 20121219 12 210.89 20121220 12 210.66 20121221 12 212.80 20121222 12 211.95 20121223 12 210.46 20121224 12 210.53 20121225 12 212.54 20121226 12 214.21 20121227 12 215.30 20121228 12 215.14 20121229 12 215.24 20121230 12 216.27 20121231 12 216.59 20130101 12 216.05 20130102 12 216.23 20130103 12 216.39 20130104 12 217.10 20130105 12 216.79 20130106 12 217.44 20130107 12 217.55 20130108 12 214.00 20130109 12 214.31 20130110 12 217.34 20130111 12 219.25 20130112 12 219.29 20130113 12 218.58 20130114 12 219.87 20130115 12 221.58 20130116 12 221.60 20130117 12 220.87 20130118 12 220.99 20130119 12 221.27 20130120 12 221.39 20130121 12 221.31 20130122 12 221.28 20130123 12 220.98 20130124 12 220.76 20130125 12 219.39 20130126 12 218.98 20130127 12 218.00 20130128 12 218.47 20130129 12 217.63 20130130 12 217.22 20130131 12 217.70 20130201 12 218.75 20130202 12 221.24 20130203 12 219.36 20130204 12 218.20 20130205 12 218.43 20130206 12 219.90 20130207 12 218.75 20130208 12 218.59 20130209 12 219.03 20130210 12 218.66 20130211 12 220.05 20130212 12 220.38 20130213 12 219.62 20130214 12 218.92 20130215 12 218.23 20130216 12 216.99 20130217 12 216.88 20130218 12 217.03 20130219 12 216.96 20130220 12 217.60 20130221 12 217.91 20130222 12 218.50 20130223 12 218.73 20130224 12 218.98 20130225 12 218.50 20130226 12 217.72 20130227 12 216.42 20130228 12 216.23 20130301 12 217.38 20130302 12 218.41 20130303 12 219.69 20130304 12 220.23 20130305 12 220.62 20130306 12 221.17 20130307 12 220.95 20130308 12 219.90 20130309 12 220.48 20130310 12 221.11 20130311 12 221.48 20130312 12 222.51 20130313 12 224.29 20130314 12 225.56 20130315 12 226.28 20130316 12 226.05 20130317 12 226.33 20130318 12 225.88 20130319 12 223.78 20130320 12 222.93 20130321 12 221.98 20130322 12 221.33 20130323 12 222.21 20130324 12 223.64 20130325 12 224.90 20130326 12 225.21 20130327 12 225.66 20130328 12 225.42 20130329 12 224.98 20130330 12 225.12 20130331 12 225.11 20130401 12 225.94 20130402 12 226.43 20130403 12 226.46 20130404 12 226.52 20130405 12 226.65 20130406 12 225.85 20130407 12 224.44 20130408 12 224.57 20130409 12 225.35 20130410 12 225.83 20130411 12 226.64 20130412 12 227.86 20130413 12 227.77 20130414 12 226.87 20130415 12 226.92 20130416 12 226.55 20130417 12 225.17 20130418 12 224.38 20130419 12 224.48 20130420 12 225.34 20130421 12 225.60 20130422 12 225.07 20130423 12 222.33 20130424 12 222.78 20130425 12 223.66 20130426 12 224.70 20130427 12 226.37 20130428 12 226.63 20130429 12 226.24 20130430 12 225.76 20130501 12 226.19 20130502 12 226.36 20130503 12 226.48 20130504 12 226.52 20130505 12 226.32 20130506 12 226.68 20130507 12 226.66 20130508 12 227.02 20130509 12 226.66 20130510 12 226.59 20130511 12 226.47 20130512 12 226.84 20130513 12 227.16 20130514 12 227.48 20130515 12 227.68 20130516 12 228.40 20130517 12 229.26 20130518 12 228.59 20130519 12 228.17 20130520 12 227.63 20130521 12 227.27 20130522 12 228.00 20130523 12 228.81 20130524 12 229.40 20130525 12 229.01 20130526 12 228.56 20130527 12 228.64 20130528 12 228.93 20130529 12 230.18 20130530 12 229.79 20130531 12 229.06 20130601 12 228.98 20130602 12 229.04 20130603 12 229.33 20130604 12 229.56 20130605 12 229.99 20130606 12 230.13 20130607 12 229.83 20130608 12 229.71 20130609 12 229.82 20130610 12 229.73 20130611 12 228.97 20130612 12 228.52 20130613 12 228.80 20130614 12 229.25 20130615 12 229.57 20130616 12 229.66 20130617 12 229.47 20130618 12 229.10 20130619 12 229.15 20130620 12 229.63 20130621 12 229.75 20130622 12 229.29 20130623 12 229.47 20130624 12 229.63 20130625 12 229.75 20130626 12 230.79 20130627 12 230.95 20130628 12 230.54 20130629 12 230.00 20130630 12 230.32 20130701 12 231.20 20130702 12 230.69 20130703 12 230.45 20130704 12 230.49 20130705 12 230.32 20130706 12 230.26 20130707 12 230.23 20130708 12 230.27 20130709 12 230.38 20130710 12 230.35 20130711 12 230.95 20130712 12 231.41 20130713 12 231.36 20130714 12 231.04 20130715 12 230.72 20130716 12 231.09 20130717 12 230.90 20130718 12 230.96 20130719 12 230.83 20130720 12 231.14 20130721 12 231.20 20130722 12 231.12 20130723 12 231.19 20130724 12 231.02 20130725 12 231.04 20130726 12 230.39 20130727 12 230.54 20130728 12 230.64 20130729 12 230.93 20130730 12 230.37 20130731 12 229.96 20130801 12 230.61 20130802 12 230.78 20130803 12 230.52 20130804 12 230.47 20130805 12 230.35 20130806 12 230.39 20130807 12 230.79 20130808 12 230.76 20130809 12 230.35 20130810 12 230.30 20130811 12 230.67 20130812 12 231.03 20130813 12 230.92 20130814 12 230.63 20130815 12 230.33 20130816 12 230.20 20130817 12 230.25 20130818 12 230.09 20130819 12 229.92 20130820 12 229.93 20130821 12 229.62 20130822 12 229.70 20130823 12 229.86 20130824 12 230.07 20130825 12 230.14 20130826 12 230.01 20130827 12 229.54 20130828 12 229.69 20130829 12 229.59 20130830 12 229.48 20130831 12 228.99 20130901 12 228.95 20130902 12 229.32 20130903 12 228.68 20130904 12 228.10 20130905 12 228.53 20130906 12 228.47 20130907 12 228.51 20130908 12 228.58 20130909 12 228.18 20130910 12 227.78 20130911 12 227.41 20130912 12 228.28 20130913 12 228.93 20130914 12 228.40 20130915 12 227.78 20130916 12 227.69 20130917 12 228.06 20130918 12 228.59 20130919 12 228.95 20130920 12 228.94 20130921 12 227.77 20130922 12 226.21 20130923 12 225.97 20130924 12 226.22 20130925 12 226.37 20130926 12 226.20 20130927 12 225.77 20130928 12 225.82 20130929 12 225.97 20130930 12 226.25 20131001 12 226.18 20131002 12 226.87 20131003 12 226.26 20131004 12 225.51 20131005 12 224.51 20131006 12 224.27 20131007 12 224.37 20131008 12 224.87 20131009 12 224.87 20131010 12 225.26 20131011 12 225.04 20131012 12 224.52 20131013 12 224.06 20131014 12 223.28 20131015 12 223.24 20131016 12 222.72 20131017 12 222.85 20131018 12 223.89 20131019 12 223.97 20131020 12 224.50 20131021 12 224.20 20131022 12 223.99 20131023 12 223.84 20131024 12 223.64 20131025 12 222.56 20131026 12 221.16 20131027 12 220.48 20131028 12 220.02 20131029 12 220.69 20131030 12 221.62 20131031 12 222.27 20131101 12 221.69 20131102 12 221.06 20131103 12 220.94 20131104 12 219.89 20131105 12 218.37 20131106 12 217.25 20131107 12 218.17 20131108 12 218.95 20131109 12 219.36 20131110 12 218.63 20131111 12 218.48 20131112 12 218.71 20131113 12 219.30 20131114 12 219.64 20131115 12 218.79 20131116 12 217.61 20131117 12 218.07 20131118 12 218.56 20131119 12 220.78 20131120 12 221.09 20131121 12 221.23 20131122 12 220.59 20131123 12 219.89 20131124 12 218.93 20131125 12 219.10 20131126 12 221.27 20131127 12 221.80 20131128 12 221.38 20131129 12 220.15 20131130 12 219.65 20131201 12 218.31 20131202 12 217.13 20131203 12 215.83 20131204 12 214.75 20131205 12 213.28 20131206 12 213.41 20131207 12 214.89 20131208 12 217.57 20131209 12 219.81 20131210 12 220.56 20131211 12 219.53 20131212 12 218.15 20131213 12 217.13 20131214 12 217.65 20131215 12 219.66 20131216 12 220.81 20131217 12 221.19 20131218 12 221.00 20131219 12 220.47 20131220 12 218.65 20131221 12 218.03 20131222 12 218.91 20131223 12 220.47 20131224 12 221.59 20131225 12 224.30 20131226 12 225.03 20131227 12 221.78 20131228 12 220.86 20131229 12 220.67 20131230 12 221.17 20131231 12 222.06 20140101 12 221.26 20140102 12 221.94 20140103 12 223.12 20140104 12 224.93 20140105 12 225.45 20140106 12 224.24 20140107 12 224.72 20140108 12 224.45 20140109 12 223.86 20140110 12 223.09 20140111 12 224.11 20140112 12 225.53 20140113 12 226.95 20140114 12 227.94 20140115 12 226.65 20140116 12 226.13 20140117 12 225.04 20140118 12 224.55 20140119 12 224.02 20140120 12 224.46 20140121 12 224.13 20140122 12 223.41 20140123 12 222.42 20140124 12 220.22 20140125 12 218.57 20140126 12 218.60 20140127 12 221.04 20140128 12 223.98 20140129 12 225.80 20140130 12 227.11 20140131 12 227.69 20140201 12 228.40 20140202 12 229.16 20140203 12 229.62 20140204 12 229.59 20140205 12 229.35 20140206 12 227.44 20140207 12 227.09 20140208 12 226.59 20140209 12 226.73 20140210 12 226.42 20140211 12 225.99 20140212 12 226.06 20140213 12 227.35 20140214 12 226.44 20140215 12 226.64 20140216 12 226.69 20140217 12 226.31 20140218 12 226.18 20140219 12 226.00 20140220 12 224.94 20140221 12 224.36 20140222 12 222.91 20140223 12 221.29 20140224 12 221.26 20140225 12 221.99 20140226 12 222.05 20140227 12 220.52 20140228 12 220.47 20140301 12 220.54 20140302 12 220.22 20140303 12 221.31 20140304 12 221.74 20140305 12 221.21 20140306 12 220.19 20140307 12 219.73 20140308 12 217.98 20140309 12 219.51 20140310 12 219.59 20140311 12 218.77 20140312 12 218.12 20140313 12 218.15 20140314 12 218.17 20140315 12 218.22 20140316 12 216.88 20140317 12 216.09 20140318 12 216.72 20140319 12 218.01 20140320 12 220.12 20140321 12 221.37 20140322 12 222.30 20140323 12 224.14 20140324 12 223.76 20140325 12 224.45 20140326 12 224.71 20140327 12 224.51 20140328 12 223.05 20140329 12 221.06 20140330 12 220.23 20140331 12 221.39 20140401 12 222.69 20140402 12 223.05 20140403 12 223.97 20140404 12 225.12 20140405 12 224.80 20140406 12 224.07 20140407 12 223.53 20140408 12 223.69 20140409 12 223.96 20140410 12 223.97 20140411 12 224.62 20140412 12 224.49 20140413 12 223.55 20140414 12 223.66 20140415 12 224.37 20140416 12 223.86 20140417 12 223.56 20140418 12 223.80 20140419 12 224.59 20140420 12 224.85 20140421 12 224.88 20140422 12 224.72 20140423 12 224.76 20140424 12 224.95 20140425 12 225.01 20140426 12 224.67 20140427 12 225.55 20140428 12 225.56 20140429 12 225.18 20140430 12 225.34 20140501 12 226.01 20140502 12 226.14 20140503 12 226.57 20140504 12 226.55 20140505 12 226.22 20140506 12 226.19 20140507 12 226.75 20140508 12 227.09 20140509 12 226.62 20140510 12 226.37 20140511 12 226.60 20140512 12 227.45 20140513 12 228.04 20140514 12 227.19 20140515 12 227.37 20140516 12 227.20 20140517 12 227.96 20140518 12 228.67 20140519 12 228.93 20140520 12 228.09 20140521 12 227.64 20140522 12 227.70 20140523 12 228.58 20140524 12 228.83 20140525 12 228.50 20140526 12 228.08 20140527 12 228.50 20140528 12 229.44 20140529 12 229.53 20140530 12 229.43 20140531 12 229.33 20140601 12 229.50 20140602 12 229.49 20140603 12 230.23 20140604 12 230.65 20140605 12 230.29 20140606 12 229.31 20140607 12 228.99 20140608 12 229.27 20140609 12 229.99 20140610 12 229.80 20140611 12 229.58 20140612 12 229.30 20140613 12 229.59 20140614 12 230.83 20140615 12 231.21 20140616 12 230.91 20140617 12 231.10 20140618 12 231.07 20140619 12 230.93 20140620 12 230.88 20140621 12 230.85 20140622 12 230.91 20140623 12 230.50 20140624 12 230.33 20140625 12 230.48 20140626 12 230.76 20140627 12 230.80 20140628 12 230.74 20140629 12 230.74 20140630 12 230.51 20140701 12 231.66 20140702 12 231.79 20140703 12 231.19 20140704 12 230.78 20140705 12 230.73 20140706 12 231.66 20140707 12 232.05 20140708 12 231.38 20140709 12 231.47 20140710 12 231.20 20140711 12 231.68 20140712 12 231.81 20140713 12 231.80 20140714 12 231.30 20140715 12 230.92 20140716 12 231.24 20140717 12 230.99 20140718 12 230.72 20140719 12 230.25 20140720 12 230.77 20140721 12 231.21 20140722 12 230.78 20140723 12 230.92 20140724 12 230.84 20140725 12 230.77 20140726 12 230.87 20140727 12 230.93 20140728 12 230.80 20140729 12 230.60 20140730 12 230.50 20140731 12 231.17 20140801 12 231.95 20140802 12 231.86 20140803 12 231.34 20140804 12 231.01 20140805 12 231.16 20140806 12 231.64 20140807 12 231.42 20140808 12 231.02 20140809 12 230.83 20140810 12 230.78 20140811 12 230.53 20140812 12 230.48 20140813 12 230.75 20140814 12 230.94 20140815 12 230.72 20140816 12 230.86 20140817 12 231.21 20140818 12 230.89 20140819 12 231.27 20140820 12 231.04 20140821 12 230.72 20140822 12 229.94 20140823 12 230.02 20140824 12 229.95 20140825 12 230.21 20140826 12 230.41 20140827 12 229.43 20140828 12 229.21 20140829 12 229.74 20140830 12 229.92 20140831 12 229.13 20140901 12 227.90 20140902 12 227.59 20140903 12 228.36 20140904 12 229.19 20140905 12 229.20 20140906 12 228.89 20140907 12 228.46 20140908 12 227.93 20140909 12 227.77 20140910 12 228.01 20140911 12 228.55 20140912 12 228.45 20140913 12 227.88 20140914 12 227.58 20140915 12 227.02 20140916 12 227.07 20140917 12 227.46 20140918 12 227.95 20140919 12 227.32 20140920 12 225.87 20140921 12 225.30 20140922 12 225.55 20140923 12 225.82 20140924 12 225.90 20140925 12 225.39 20140926 12 224.67 20140927 12 224.33 20140928 12 224.87 20140929 12 225.66 20140930 12 225.99 20141001 12 225.89 20141002 12 224.76 20141003 12 224.88 20141004 12 225.24 20141005 12 225.94 20141006 12 226.15 20141007 12 226.02 20141008 12 224.78 20141009 12 224.42 20141010 12 225.26 20141011 12 225.71 20141012 12 225.83 20141013 12 225.03 20141014 12 224.44 20141015 12 223.48 20141016 12 223.83 20141017 12 223.55 20141018 12 223.37 20141019 12 222.32 20141020 12 221.33 20141021 12 221.63 20141022 12 222.10 20141023 12 222.64 20141024 12 222.97 20141025 12 222.99 20141026 12 222.19 20141027 12 221.82 20141028 12 221.53 20141029 12 221.26 20141030 12 220.99 20141031 12 220.62 20141101 12 219.54 20141102 12 219.47 20141103 12 219.13 20141104 12 219.71 20141105 12 220.45 20141106 12 220.19 20141107 12 220.04 20141108 12 219.80 20141109 12 219.57 20141110 12 219.64 20141111 12 219.99 20141112 12 219.52 20141113 12 218.34 20141114 12 218.36 20141115 12 218.60 20141116 12 218.61 20141117 12 219.00 20141118 12 219.37 20141119 12 218.50 20141120 12 217.80 20141121 12 217.59 20141122 12 217.98 20141123 12 218.12 20141124 12 218.79 20141125 12 219.12 20141126 12 220.11 20141127 12 221.18 20141128 12 221.78 20141129 12 221.39 20141130 12 220.05 20141201 12 219.65 20141202 12 220.29 20141203 12 221.04 20141204 12 221.46 20141205 12 221.29 20141206 12 220.63 20141207 12 220.53 20141208 12 221.30 20141209 12 221.63 20141210 12 220.45 20141211 12 221.62 20141212 12 222.34 20141213 12 222.73 20141214 12 222.92 20141215 12 222.38 20141216 12 221.81 20141217 12 219.70 20141218 12 218.52 20141219 12 218.22 20141220 12 217.89 20141221 12 216.61 20141222 12 215.15 20141223 12 215.01 20141224 12 216.77 20141225 12 218.64 20141226 12 218.68 20141227 12 218.86 20141228 12 219.15 20141229 12 218.13 20141230 12 217.77 20141231 12 218.75 20150101 12 219.48 20150102 12 219.54 20150103 12 219.41 20150104 12 219.45 20150105 12 218.00 20150106 12 219.19 20150107 12 217.32 20150108 12 217.30 20150109 12 219.67 20150110 12 221.62 20150111 12 223.91 20150112 12 223.56 20150113 12 224.48 20150114 12 225.54 20150115 12 225.29 20150116 12 225.36 20150117 12 224.91 20150118 12 224.54 20150119 12 224.33 20150120 12 224.05 20150121 12 223.92 20150122 12 223.18 20150123 12 221.30 20150124 12 219.50 20150125 12 218.17 20150126 12 216.89 20150127 12 216.63 20150128 12 216.00 20150129 12 218.86 20150130 12 221.04 20150131 12 220.94 20150201 12 220.67 20150202 12 219.13 20150203 12 219.77 20150204 12 220.11 20150205 12 219.38 20150206 12 218.26 20150207 12 216.81 20150208 12 215.75 20150209 12 215.27 20150210 12 216.27 20150211 12 217.53 20150212 12 218.66 20150213 12 220.38 20150214 12 220.81 20150215 12 220.18 20150216 12 218.83 20150217 12 218.32 20150218 12 218.34 20150219 12 218.49 20150220 12 219.49 20150221 12 220.80 20150222 12 220.26 20150223 12 220.00 20150224 12 221.73 20150225 12 221.07 20150226 12 219.56 20150227 12 219.79 20150228 12 219.30 20150301 12 219.69 20150302 12 220.17 20150303 12 220.51 20150304 12 221.73 20150305 12 221.31 20150306 12 221.86 20150307 12 221.67 20150308 12 221.61 20150309 12 220.76 20150310 12 220.54 20150311 12 221.49 20150312 12 222.08 20150313 12 222.33 20150314 12 222.97 20150315 12 223.37 20150316 12 223.23 20150317 12 222.66 20150318 12 221.48 20150319 12 220.94 20150320 12 220.89 20150321 12 220.99 20150322 12 220.97 20150323 12 220.39 20150324 12 220.70 20150325 12 220.69 20150326 12 220.16 20150327 12 219.08 20150328 12 217.92 20150329 12 217.73 20150330 12 217.85 20150331 12 217.74 20150401 12 219.38 20150402 12 219.24 20150403 12 218.75 20150404 12 219.44 20150405 12 219.63 20150406 12 220.26 20150407 12 221.31 20150408 12 220.57 20150409 12 220.37 20150410 12 221.59 20150411 12 221.73 20150412 12 221.47 20150413 12 221.57 20150414 12 221.71 20150415 12 222.82 20150416 12 224.18 20150417 12 224.77 20150418 12 223.98 20150419 12 223.46 20150420 12 223.24 20150421 12 223.33 20150422 12 223.88 20150423 12 224.40 20150424 12 224.24 20150425 12 224.66 20150426 12 225.17 20150427 12 225.79 20150428 12 225.59 20150429 12 225.55 20150430 12 225.27 20150501 12 224.77 20150502 12 224.19 20150503 12 224.01 20150504 12 224.54 20150505 12 224.96 20150506 12 225.42 20150507 12 225.15 20150508 12 225.55 20150509 12 225.82 20150510 12 225.45 20150511 12 225.88 20150512 12 226.04 20150513 12 225.96 20150514 12 226.45 20150515 12 227.70 20150516 12 226.78 20150517 12 226.50 20150518 12 226.63 20150519 12 227.71 20150520 12 228.80 20150521 12 228.94 20150522 12 228.48 20150523 12 228.24 20150524 12 227.91 20150525 12 228.28 20150526 12 228.33 20150527 12 228.34 20150528 12 228.17 20150529 12 228.52 20150530 12 228.48 20150531 12 228.80 20150601 12 229.42 20150602 12 228.99 20150603 12 228.66 20150604 12 228.76 20150605 12 228.88 20150606 12 229.24 20150607 12 229.19 20150608 12 229.12 20150609 12 229.41 20150610 12 229.48 20150611 12 229.42 20150612 12 229.36 20150613 12 229.82 20150614 12 229.77 20150615 12 230.01 20150616 12 230.49 20150617 12 230.23 20150618 12 230.06 20150619 12 230.42 20150620 12 230.49 20150621 12 230.63 20150622 12 230.80 20150623 12 230.70 20150624 12 230.80 20150625 12 230.34 20150626 12 229.68 20150627 12 230.08 20150628 12 229.88 20150629 12 230.14 20150630 12 230.14 20150701 12 230.52 20150702 12 230.31 20150703 12 230.41 20150704 12 230.31 20150705 12 230.62 20150706 12 230.65 20150707 12 230.98 20150708 12 231.31 20150709 12 231.21 20150710 12 231.03 20150711 12 231.10 20150712 12 231.00 20150713 12 230.94 20150714 12 230.79 20150715 12 230.93 20150716 12 230.92 20150717 12 230.89 20150718 12 231.07 20150719 12 230.95 20150720 12 230.78 20150721 12 230.44 20150722 12 230.53 20150723 12 231.13 20150724 12 230.99 20150725 12 230.75 20150726 12 230.75 20150727 12 230.98 20150728 12 231.17 20150729 12 231.22 20150730 12 231.31 20150731 12 231.23 20150801 12 231.46 20150802 12 231.52 20150803 12 231.20 20150804 12 231.15 20150805 12 230.90 20150806 12 231.12 20150807 12 231.29 20150808 12 231.73 20150809 12 231.72 20150810 12 231.45 20150811 12 231.26 20150812 12 231.13 20150813 12 230.79 20150814 12 231.01 20150815 12 231.06 20150816 12 231.20 20150817 12 231.10 20150818 12 231.82 20150819 12 231.65 20150820 12 231.38 20150821 12 230.80 20150822 12 230.52 20150823 12 230.69 20150824 12 231.21 20150825 12 230.30 20150826 12 229.98 20150827 12 229.73 20150828 12 230.19 20150829 12 230.14 20150830 12 230.01 20150831 12 229.93 20150901 12 228.77 20150902 12 229.14 20150903 12 229.35 20150904 12 229.99 20150905 12 230.11 20150906 12 229.59 20150907 12 229.61 20150908 12 229.40 20150909 12 229.56 20150910 12 229.82 20150911 12 229.30 20150912 12 228.64 20150913 12 228.11 20150914 12 228.22 20150915 12 228.87 20150916 12 228.25 20150917 12 227.44 20150918 12 227.06 20150919 12 227.14 20150920 12 227.09 20150921 12 226.89 20150922 12 226.94 20150923 12 226.89 20150924 12 227.04 20150925 12 226.35 20150926 12 225.56 20150927 12 224.95 20150928 12 225.31 20150929 12 226.30 20150930 12 226.41 20151001 12 226.05 20151002 12 225.51 20151003 12 225.49 20151004 12 224.83 20151005 12 224.88 20151006 12 225.49 20151007 12 226.19 20151008 12 226.98 20151009 12 227.19 20151010 12 226.85 20151011 12 226.17 20151012 12 225.70 20151013 12 225.69 20151014 12 225.87 20151015 12 225.66 20151016 12 224.96 20151017 12 224.76 20151018 12 224.06 20151019 12 223.54 20151020 12 223.18 20151021 12 222.98 20151022 12 223.26 20151023 12 223.23 20151024 12 223.85 20151025 12 224.14 20151026 12 223.99 20151027 12 223.10 20151028 12 222.49 20151029 12 221.60 20151030 12 221.08 20151031 12 221.04 20151101 12 220.16 20151102 12 220.45 20151103 12 220.66 20151104 12 220.83 20151105 12 221.07 20151106 12 220.23 20151107 12 219.44 20151108 12 218.64 20151109 12 218.04 20151110 12 217.48 20151111 12 217.45 20151112 12 217.83 20151113 12 218.34 20151114 12 218.13 20151115 12 217.49 20151116 12 217.93 20151117 12 217.30 20151118 12 218.00 20151119 12 218.19 20151120 12 218.19 20151121 12 219.67 20151122 12 219.53 20151123 12 219.16 20151124 12 219.26 20151125 12 219.23 20151126 12 217.96 20151127 12 216.93 20151128 12 217.66 20151129 12 217.95 20151130 12 217.56 20151201 12 217.20 20151202 12 218.52 20151203 12 220.15 20151204 12 218.74 20151205 12 217.26 20151206 12 217.08 20151207 12 217.78 20151208 12 218.10 20151209 12 218.45 20151210 12 219.26 20151211 12 218.97 20151212 12 217.76 20151213 12 217.10 20151214 12 216.34 20151215 12 214.88 20151216 12 213.96 20151217 12 212.99 20151218 12 212.40 20151219 12 212.66 20151220 12 213.99 20151221 12 215.25 20151222 12 216.64 20151223 12 217.61 20151224 12 217.81 20151225 12 217.12 20151226 12 216.34 20151227 12 216.27 20151228 12 219.94 20151229 12 222.09 20151230 12 222.90 20151231 12 223.69 20160101 12 223.20 20160102 12 223.64 20160103 12 223.21 20160104 12 222.74 20160105 12 222.61 20160106 12 222.33 20160107 12 221.45 20160108 12 221.59 20160109 12 223.48 20160110 12 223.79 20160111 12 222.96 20160112 12 223.58 20160113 12 222.45 20160114 12 223.31 20160115 12 226.20 20160116 12 227.51 20160117 12 227.61 20160118 12 228.24 20160119 12 227.68 20160120 12 226.78 20160121 12 226.09 20160122 12 225.29 20160123 12 224.88 20160124 12 222.55 20160125 12 221.04 20160126 12 219.79 20160127 12 217.90 20160128 12 216.17 20160129 12 215.05 20160130 12 215.24 20160131 12 211.46 20160201 12 209.26 20160202 12 209.61 20160203 12 209.63 20160204 12 210.85 20160205 12 211.27 20160206 12 213.17 20160207 12 216.09 20160208 12 217.53 20160209 12 219.24 20160210 12 220.64 20160211 12 220.65 20160212 12 221.00 20160213 12 222.43 20160214 12 224.06 20160215 12 223.75 20160216 12 223.09 20160217 12 222.93 20160218 12 222.75 20160219 12 221.82 20160220 12 219.54 20160221 12 218.35 20160222 12 218.68 20160223 12 219.15 20160224 12 217.90 20160225 12 218.32 20160226 12 218.98 20160227 12 219.83 20160228 12 219.42 20160229 12 219.01 20160301 12 217.43 20160302 12 216.81 20160303 12 219.01 20160304 12 218.96 20160305 12 220.65 20160306 12 220.90 20160307 12 219.78 20160308 12 218.81 20160309 12 218.01 20160310 12 217.28 20160311 12 216.57 20160312 12 216.62 20160313 12 215.99 20160314 12 217.28 20160315 12 221.26 20160316 12 223.81 20160317 12 223.79 20160318 12 223.16 20160319 12 222.56 20160320 12 223.18 20160321 12 223.95 20160322 12 224.33 20160323 12 224.95 20160324 12 223.31 20160325 12 222.34 20160326 12 222.29 20160327 12 222.76 20160328 12 222.35 20160329 12 222.38 20160330 12 222.18 20160331 12 223.01 20160401 12 223.16 20160402 12 222.69 20160403 12 223.21 20160404 12 224.19 20160405 12 223.94 20160406 12 223.79 20160407 12 224.09 20160408 12 224.86 20160409 12 225.37 20160410 12 225.36 20160411 12 225.01 20160412 12 223.81 20160413 12 223.32 20160414 12 223.41 20160415 12 224.26 20160416 12 225.06 20160417 12 225.46 20160418 12 225.18 20160419 12 224.65 20160420 12 224.45 20160421 12 225.15 20160422 12 224.91 20160423 12 225.06 20160424 12 225.02 20160425 12 225.71 20160426 12 226.81 20160427 12 228.06 20160428 12 227.55 20160429 12 226.55 20160430 12 226.62 20160501 12 226.68 20160502 12 226.00 20160503 12 225.72 20160504 12 225.69 20160505 12 225.90 20160506 12 226.53 20160507 12 226.65 20160508 12 227.06 20160509 12 226.97 20160510 12 227.13 20160511 12 227.13 20160512 12 227.78 20160513 12 227.60 20160514 12 228.20 20160515 12 228.45 20160516 12 228.14 20160517 12 227.31 20160518 12 227.64 20160519 12 228.34 20160520 12 227.92 20160521 12 227.95 20160522 12 227.78 20160523 12 228.07 20160524 12 227.61 20160525 12 227.76 20160526 12 227.86 20160527 12 227.86 20160528 12 227.62 20160529 12 228.45 20160530 12 228.43 20160531 12 228.25 20160601 12 228.69 20160602 12 228.94 20160603 12 228.77 20160604 12 228.81 20160605 12 229.33 20160606 12 229.37 20160607 12 229.49 20160608 12 229.22 20160609 12 229.20 20160610 12 229.07 20160611 12 229.63 20160612 12 229.87 20160613 12 229.86 20160614 12 229.78 20160615 12 230.24 20160616 12 230.53 20160617 12 230.46 20160618 12 230.29 20160619 12 229.96 20160620 12 229.01 20160621 12 228.20 20160622 12 228.54 20160623 12 228.49 20160624 12 229.06 20160625 12 229.55 20160626 12 230.13 20160627 12 230.25 20160628 12 229.78 20160629 12 230.35 20160630 12 230.08 20160701 12 229.92 20160702 12 230.22 20160703 12 230.30 20160704 12 230.30 20160705 12 230.00 20160706 12 230.42 20160707 12 230.06 20160708 12 230.17 20160709 12 229.80 20160710 12 230.16 20160711 12 230.24 20160712 12 230.64 20160713 12 231.04 20160714 12 231.05 20160715 12 230.64 20160716 12 229.97 20160717 12 229.60 20160718 12 229.52 20160719 12 228.89 20160720 12 229.66 20160721 12 230.52 20160722 12 230.92 20160723 12 230.41 20160724 12 230.07 20160725 12 230.41 20160726 12 230.32 20160727 12 230.46 20160728 12 230.19 20160729 12 230.00 20160730 12 229.69 20160731 12 229.91 20160801 12 231.29 20160802 12 230.77 20160803 12 230.38 20160804 12 230.66 20160805 12 230.58 20160806 12 230.38 20160807 12 229.44 20160808 12 229.66 20160809 12 230.25 20160810 12 230.68 20160811 12 230.34 20160812 12 229.91 20160813 12 229.64 20160814 12 229.38 20160815 12 229.26 20160816 12 229.57 20160817 12 229.66 20160818 12 229.60 20160819 12 230.00 20160820 12 229.65 20160821 12 229.50 20160822 12 228.81 20160823 12 228.48 20160824 12 228.11 20160825 12 228.21 20160826 12 228.53 20160827 12 229.02 20160828 12 228.97 20160829 12 228.97 20160830 12 228.19 20160831 12 228.32 20160901 12 228.38 20160902 12 228.59 20160903 12 228.33 20160904 12 228.45 20160905 12 227.78 20160906 12 227.23 20160907 12 227.28 20160908 12 227.09 20160909 12 226.77 20160910 12 226.86 20160911 12 226.78 20160912 12 227.05 20160913 12 227.63 20160914 12 227.87 20160915 12 227.46 20160916 12 227.11 20160917 12 226.71 20160918 12 226.84 20160919 12 227.11 20160920 12 226.95 20160921 12 226.95 20160922 12 227.76 20160923 12 227.51 20160924 12 226.76 20160925 12 226.10 20160926 12 225.78 20160927 12 225.79 20160928 12 225.05 20160929 12 224.55 20160930 12 224.66 20161001 12 224.96 20161002 12 225.97 20161003 12 225.93 20161004 12 225.92 20161005 12 226.08 20161006 12 225.91 20161007 12 225.53 20161008 12 225.23 20161009 12 225.01 20161010 12 224.54 20161011 12 223.87 20161012 12 224.01 20161013 12 223.87 20161014 12 223.61 20161015 12 222.96 20161016 12 222.94 20161017 12 222.81 20161018 12 222.69 20161019 12 222.39 20161020 12 222.88 20161021 12 223.15 20161022 12 223.56 20161023 12 222.68 20161024 12 221.24 20161025 12 220.13 20161026 12 219.72 20161027 12 219.52 20161028 12 219.44 20161029 12 219.58 20161030 12 219.35 20161031 12 220.01 20161101 12 219.77 20161102 12 220.30 20161103 12 220.57 20161104 12 220.60 20161105 12 220.26 20161106 12 220.04 20161107 12 218.85 20161108 12 217.86 20161109 12 217.98 20161110 12 219.27 20161111 12 218.68 20161112 12 219.16 20161113 12 218.61 20161114 12 217.79 20161115 12 216.41 20161116 12 215.87 20161117 12 216.72 20161118 12 219.03 20161119 12 221.63 20161120 12 222.10 20161121 12 221.49 20161122 12 220.50 20161123 12 219.33 20161124 12 218.31 20161125 12 216.79 20161126 12 216.44 20161127 12 217.85 20161128 12 219.70 20161129 12 220.64 20161130 12 220.49 20161201 12 218.93 20161202 12 217.73 20161203 12 217.58 20161204 12 217.36 20161205 12 215.96 20161206 12 214.30 20161207 12 213.20 20161208 12 213.09 20161209 12 213.46 20161210 12 214.84 20161211 12 215.91 20161212 12 217.32 20161213 12 218.22 20161214 12 219.46 20161215 12 221.06 20161216 12 223.49 20161217 12 223.04 20161218 12 221.67 20161219 12 220.58 20161220 12 218.60 20161221 12 218.60 20161222 12 220.64 20161223 12 221.10 20161224 12 220.20 20161225 12 218.80 20161226 12 218.98 20161227 12 219.06 20161228 12 219.04 20161229 12 218.20 20161230 12 217.22 20161231 12 216.32 20170101 12 215.25 20170102 12 214.60 20170103 12 215.73 20170104 12 217.34 20170105 12 219.03 20170106 12 220.44 20170107 12 219.73 20170108 12 218.21 20170109 12 216.70 20170110 12 216.54 20170111 12 216.01 20170112 12 218.15 20170113 12 222.24 20170114 12 226.36 20170115 12 227.79 20170116 12 228.59 20170117 12 228.95 20170118 12 228.60 20170119 12 226.94 20170120 12 224.97 20170121 12 223.11 20170122 12 221.24 20170123 12 219.70 20170124 12 217.65 20170125 12 215.58 20170126 12 214.79 20170127 12 216.06 20170128 12 217.41 20170129 12 216.69 20170130 12 216.69 20170131 12 217.30 20170201 12 217.50 20170202 12 218.21 20170203 12 219.09 20170204 12 216.82 20170205 12 216.92 20170206 12 219.53 20170207 12 218.37 20170208 12 220.21 20170209 12 220.09 20170210 12 220.67 20170211 12 221.18 20170212 12 221.38 20170213 12 220.24 20170214 12 219.72 20170215 12 218.87 20170216 12 218.33 20170217 12 217.58 20170218 12 216.60 20170219 12 215.38 20170220 12 214.30 20170221 12 215.60 20170222 12 217.63 20170223 12 218.29 20170224 12 219.62 20170225 12 218.99 20170226 12 218.32 20170227 12 218.61 20170228 12 218.68 20170301 12 217.51 20170302 12 217.13 20170303 12 217.83 20170304 12 219.69 20170305 12 219.31 20170306 12 219.82 20170307 12 219.14 20170308 12 217.97 20170309 12 218.29 20170310 12 218.59 20170311 12 218.96 20170312 12 220.63 20170313 12 221.08 20170314 12 221.20 20170315 12 220.92 20170316 12 220.36 20170317 12 220.70 20170318 12 220.52 20170319 12 220.00 20170320 12 220.58 20170321 12 220.67 20170322 12 221.67 20170323 12 222.37 20170324 12 221.43 20170325 12 220.27 20170326 12 220.04 20170327 12 219.57 20170328 12 219.75 20170329 12 220.28 20170330 12 220.33 20170331 12 220.90 20170401 12 222.26 20170402 12 222.10 20170403 12 221.98 20170404 12 222.30 20170405 12 222.64 20170406 12 222.25 20170407 12 221.42 20170408 12 221.33 20170409 12 222.46 20170410 12 222.25 20170411 12 221.99 20170412 12 221.88 20170413 12 222.48 20170414 12 223.12 20170415 12 223.09 20170416 12 223.19 20170417 12 223.46 20170418 12 224.04 20170419 12 224.75 20170420 12 224.65 20170421 12 223.48 20170422 12 222.72 20170423 12 223.07 20170424 12 224.58 20170425 12 225.81 20170426 12 226.63 20170427 12 226.81 20170428 12 226.93 20170429 12 226.59 20170430 12 226.64 20170501 12 226.40 20170502 12 226.63 20170503 12 226.68 20170504 12 225.78 20170505 12 225.33 20170506 12 226.20 20170507 12 226.36 20170508 12 226.54 20170509 12 226.68 20170510 12 227.35 20170511 12 228.06 20170512 12 228.03 20170513 12 227.65 20170514 12 227.68 20170515 12 226.58 20170516 12 225.69 20170517 12 225.73 20170518 12 226.82 20170519 12 228.51 20170520 12 228.14 20170521 12 227.03 20170522 12 227.58 20170523 12 228.13 20170524 12 227.97 20170525 12 228.33 20170526 12 228.18 20170527 12 227.69 20170528 12 227.04 20170529 12 227.58 20170530 12 228.76 20170531 12 228.44 20170601 12 228.43 20170602 12 228.27 20170603 12 229.41 20170604 12 229.60 20170605 12 229.65 20170606 12 229.81 20170607 12 229.66 20170608 12 228.88 20170609 12 228.88 20170610 12 228.26 20170611 12 228.03 20170612 12 228.44 20170613 12 228.51 20170614 12 229.21 20170615 12 229.31 20170616 12 228.91 20170617 12 228.40 20170618 12 228.48 20170619 12 229.13 20170620 12 228.95 20170621 12 228.63 20170626 12 229.63 20170627 12 229.91 20170628 12 230.16 20170629 12 230.16 20170630 12 230.16 20170701 12 229.95 20170702 12 229.85 20170703 12 230.33 20170704 12 230.01 20170705 12 230.07 20170706 12 229.94 20170707 12 229.63 20170708 12 229.88 20170709 12 229.92 20170710 12 230.26 20170711 12 230.40 20170712 12 229.92 20170713 12 229.92 20170714 12 230.38 20170715 12 230.63 20170716 12 230.54 20170717 12 230.28 20170718 12 230.34 20170719 12 229.71 20170720 12 229.98 20170721 12 230.82 20170722 12 230.80 20170723 12 229.88 20170724 12 230.09 20170725 12 230.10 20170726 12 230.66 20170727 12 230.12 20170728 12 229.88 20170729 12 229.58 20170730 12 229.81 20170731 12 229.84 20170801 12 230.44 20170802 12 229.39 20170803 12 228.98 20170804 12 229.07 20170805 12 229.98 20170806 12 231.33 20170807 12 230.78 20170808 12 230.50 20170809 12 229.84 20170810 12 229.58 20170811 12 229.76 20170812 12 229.56 20170813 12 229.95 20170814 12 229.80 20170815 12 229.61 20170816 12 229.76 20170817 12 229.60 20170818 12 229.57 20170819 12 229.70 20170820 12 228.62 20170821 12 228.11 20170822 12 228.01 20170823 12 228.89 20170824 12 229.37 20170825 12 229.11 20170826 12 228.18 20170827 12 227.74 20170828 12 227.99 20170829 12 228.69 20170830 12 228.80 20170831 12 228.69 20170901 12 228.30 20170902 12 228.71 20170903 12 229.48 20170904 12 229.13 20170905 12 227.94 20170906 12 227.28 20170907 12 227.43 20170908 12 227.88 20170909 12 228.65 20170910 12 229.05 20170911 12 228.86 20170912 12 228.96 20170913 12 228.35 20170914 12 228.32 20170915 12 228.15 20170916 12 227.95 20170917 12 226.99 20170918 12 226.84 20170919 12 227.27 20170920 12 227.04 20170921 12 226.94 20170922 12 226.79 20170923 12 226.54 20170924 12 226.55 20170925 12 226.40 20170926 12 225.92 20170927 12 225.32 20170928 12 225.17 20170929 12 225.06 20170930 12 225.15 20171001 12 224.83 20171002 12 223.57 20171003 12 223.67 20171004 12 223.18 20171005 12 222.60 20171006 12 223.09 20171007 12 223.38 20171008 12 224.48 20171009 12 225.09 20171010 12 225.24 20171011 12 225.51 20171012 12 225.42 20171013 12 224.63 20171014 12 223.49 20171015 12 222.57 20171016 12 222.42 20171017 12 222.93 20171018 12 222.75 20171019 12 223.07 20171020 12 223.52 20171021 12 222.79 20171022 12 222.11 20171023 12 220.57 20171024 12 220.31 20171025 12 219.79 20171026 12 219.84 20171027 12 218.65 20171028 12 218.00 20171029 12 218.56 20171030 12 219.73 20171031 12 220.20 20171101 12 220.50 20171102 12 220.24 20171103 12 220.81 20171104 12 221.98 20171105 12 223.29 20171106 12 223.40 20171107 12 223.08 20171108 12 221.61 20171109 12 219.79 20171110 12 218.58 20171111 12 219.51 20171112 12 219.69 20171113 12 219.77 20171114 12 219.40 20171115 12 219.44 20171116 12 219.91 20171117 12 219.97 20171118 12 219.90 20171119 12 220.09 20171120 12 219.56 20171121 12 218.47 20171122 12 218.08 20171123 12 218.05 20171124 12 217.41 20171125 12 217.51 20171126 12 217.29 20171127 12 216.73 20171128 12 216.76 20171129 12 217.09 20171130 12 217.75 20171201 12 217.82 20171202 12 217.89 20171203 12 216.31 20171204 12 214.84 20171205 12 213.06 20171206 12 212.26 20171207 12 212.60 20171208 12 215.11 20171209 12 216.19 20171210 12 215.83 20171211 12 216.67 20171212 12 216.44 20171213 12 214.72 20171214 12 214.86 20171215 12 216.24 20171216 12 215.79 20171217 12 214.95 20171218 12 215.18 20171219 12 215.22 20171220 12 214.68 20171221 12 213.25 20171222 12 212.37 20171223 12 211.45 20171224 12 210.73 20171225 12 211.47 20171226 12 213.82 20171227 12 217.03 20171228 12 218.63 20171229 12 220.95 20171230 12 221.21 20171231 12 220.55 20180101 12 221.71 20180102 12 220.68 20180103 12 220.50 20180104 12 220.07 20180105 12 220.29 20180106 12 221.93 20180107 12 222.66 20180108 12 222.36 20180109 12 222.59 20180110 12 222.76 20180111 12 222.75 20180112 12 221.80 20180113 12 220.65 20180114 12 220.57 20180115 12 219.01 20180116 12 217.68 20180117 12 218.73 20180118 12 218.72 20180119 12 221.11 20180120 12 223.53 20180121 12 223.60 20180122 12 224.13 20180123 12 224.04 20180124 12 223.13 20180125 12 222.93 20180126 12 222.76 20180127 12 220.21 20180128 12 218.87 20180129 12 218.08 20180130 12 217.95 20180131 12 218.53 20180201 12 220.52 20180202 12 221.87 20180203 12 221.87 20180204 12 221.33 20180205 12 221.35 20180206 12 222.15 20180207 12 221.85 20180208 12 221.64 20180209 12 222.53 20180210 12 224.55 20180211 12 225.10 20180212 12 223.43 20180213 12 221.14 20180214 12 219.31 20180215 12 217.86 20180216 12 220.58 20180217 12 222.47 20180218 12 222.61 20180219 12 222.36 20180220 12 222.21 20180221 12 222.44 20180222 12 222.80 20180223 12 222.88 20180224 12 223.40 20180225 12 224.10 20180226 12 224.01 20180227 12 224.30 20180228 12 223.11 20180301 12 223.82 20180302 12 223.57 20180303 12 223.70 20180304 12 223.93 20180305 12 225.19 20180306 12 225.52 20180307 12 224.49 20180308 12 222.24 20180309 12 220.19 20180310 12 220.27 20180311 12 221.13 20180312 12 221.40 20180313 12 221.18 20180314 12 220.94 20180315 12 221.43 20180316 12 221.58 20180317 12 222.37 20180318 12 221.96 20180319 12 221.77 20180320 12 221.81 20180321 12 221.46 20180322 12 221.39 20180323 12 221.82 20180324 12 222.82 20180325 12 223.02 20180326 12 222.26 20180327 12 220.41 20180328 12 220.00 20180329 12 221.61 20180330 12 222.68 20180331 12 223.20 20180401 12 222.41 20180402 12 221.95 20180403 12 223.12 20180404 12 223.42 20180405 12 223.36 20180406 12 222.42 20180407 12 222.55 20180408 12 222.54 20180409 12 222.69 20180410 12 223.69 20180411 12 224.25 20180412 12 225.15 20180413 12 224.38 20180414 12 223.52 20180415 12 222.69 20180416 12 222.55 20180417 12 222.17 20180418 12 222.12 20180419 12 222.53 20180420 12 222.67 20180421 12 222.63 20180422 12 222.96 20180423 12 223.94 20180424 12 224.21 20180425 12 224.53 20180426 12 224.52 20180427 12 224.70 20180428 12 224.60 20180429 12 224.96 20180430 12 225.02 20180501 12 225.61 20180502 12 225.81 20180503 12 226.13 20180504 12 225.97 20180505 12 225.40 20180506 12 225.54 20180507 12 225.66 20180508 12 225.91 20180509 12 225.82 20180510 12 226.53 20180511 12 226.66 20180512 12 226.22 20180513 12 226.13 20180514 12 227.00 20180515 12 227.69 20180516 12 227.85 20180517 12 227.59 20180518 12 227.50 20180519 12 227.29 20180520 12 227.45 20180521 12 227.77 20180522 12 228.29 20180523 12 228.23 20180524 12 226.89 20180525 12 226.41 20180526 12 227.10 20180527 12 227.58 20180528 12 227.96 20180529 12 227.66 20180530 12 227.83 20180531 12 227.61 20180601 12 228.37 20180602 12 229.01 20180603 12 229.18 20180604 12 228.74 20180605 12 228.90 20180606 12 229.47 20180607 12 229.95 20180608 12 229.36 20180609 12 228.58 20180610 12 228.53 20180611 12 229.19 20180612 12 230.03 20180613 12 230.08 20180614 12 229.63 20180615 12 229.51 20180616 12 229.79 20180617 12 230.21 20180618 12 229.26 20180619 12 228.92 20180620 12 229.39 20180621 12 229.75 20180622 12 229.62 20180623 12 229.65 20180624 12 230.16 20180625 12 229.81 20180626 12 229.61 20180627 12 229.98 20180628 12 230.05 20180629 12 229.78 20180630 12 229.35 20180701 12 230.34 20180702 12 230.57 20180703 12 230.00 20180704 12 229.87 20180705 12 230.43 20180706 12 230.41 20180707 12 230.65 20180708 12 230.39 20180709 12 230.93 20180710 12 230.95 20180711 12 231.22 20180712 12 230.41 20180713 12 229.97 20180714 12 230.00 20180715 12 230.40 20180716 12 230.76 20180717 12 231.12 20180718 12 230.96 20180719 12 231.08 20180720 12 230.61 20180721 12 231.12 20180722 12 230.96 20180723 12 230.19 20180724 12 229.91 20180725 12 230.81 20180726 12 231.16 20180727 12 231.32 20180728 12 230.72 20180729 12 230.17 20180730 12 229.94 20180731 12 230.01 20180801 12 230.38 20180802 12 230.31 20180803 12 230.20 20180804 12 230.19 20180805 12 230.56 20180806 12 230.73 20180807 12 230.70 20180808 12 230.44 20180809 12 230.20 20180810 12 230.37 20180811 12 229.96 20180812 12 229.87 20180813 12 229.86 20190109 12 218.71 20190110 12 219.48 20190111 12 218.36 20190112 12 217.27 20190113 12 215.82 20190114 12 216.08 20190115 12 215.82 20190116 12 215.75 20190117 12 217.32 20190118 12 218.38 20190119 12 219.13 20190120 12 219.56 20190121 12 219.41 20190122 12 219.47 20190123 12 220.23 20190124 12 219.39 20190125 12 218.71 20190126 12 218.42 20190127 12 219.11 20190128 12 218.88 20190129 12 218.63 20190130 12 219.77 20190131 12 219.63 20190201 12 220.09 20190202 12 220.94 20190203 12 220.38 20190204 12 219.78 20190205 12 219.51 20190206 12 219.23 20190207 12 219.80 20190208 12 219.62 20190209 12 219.76 20190210 12 219.92 20190211 12 220.63 20190212 12 218.83 20190213 12 218.82 20190214 12 218.73 20190215 12 218.53 20190216 12 218.38 20190217 12 218.79 20190218 12 219.69 20190219 12 220.16 20190220 12 220.98 20190221 12 220.74 20190222 12 220.25 20190223 12 219.94 20190224 12 219.08 20190225 12 218.04 20190226 12 216.00 20190227 12 215.58 20190228 12 216.25 20190301 12 218.77 20190302 12 219.85 20190303 12 219.70 20190304 12 220.98 20190305 12 221.21 20190306 12 220.36 20190307 12 220.97 20190308 12 221.58 20190309 12 221.65 20190310 12 222.65 20190311 12 224.04 20190312 12 224.02 20190313 12 225.63 20190314 12 223.50 20190315 12 221.47 20190316 12 222.05 20190317 12 223.38 20190318 12 223.67 20190319 12 222.48 20190320 12 221.66 20190321 12 221.48 20190322 12 222.06 20190323 12 222.88 20190324 12 223.07 20190325 12 223.72 20190326 12 223.51 20190327 12 222.96 20190328 12 223.43 20190329 12 223.60 20190330 12 224.11 20190331 12 224.55 20190401 12 225.92 20190402 12 226.55 20190403 12 226.08 20190404 12 224.76 20190405 12 222.86 20190406 12 223.34 20190407 12 224.29 20190408 12 223.87 20190409 12 224.12 20190410 12 224.75 20190411 12 225.11 20190412 12 225.77 20190413 12 226.14 20190414 12 225.65 20190415 12 225.18 20190416 12 225.22 20190417 12 224.43 20190418 12 223.99 20190419 12 223.65 20190420 12 223.17 20190421 12 223.09 20190422 12 224.74 20190423 12 226.40 20190424 12 227.37 20190425 12 227.01 20190426 12 227.02 20190427 12 225.79 20190428 12 225.47 20190429 12 225.86 20190430 12 225.97 20190501 12 226.95 20190502 12 226.91 20190503 12 228.08 20190504 12 228.73 20190505 12 229.24 20190506 12 228.09 20190507 12 227.71 20190508 12 227.07 20190509 12 226.68 20190510 12 226.35 20190511 12 227.13 20190512 12 227.00 20190513 12 226.16 20190514 12 226.15 20190515 12 227.18 20190516 12 227.70 20190517 12 228.43 20190518 12 228.47 20190519 12 228.34 20190520 12 227.80 20190521 12 227.39 20190522 12 227.56 20190523 12 227.65 20190524 12 228.04 20190525 12 227.97 20190526 12 227.89 20190527 12 229.37 20190528 12 230.05 20190529 12 229.18 20190530 12 227.57 20190531 12 227.29 20190601 12 227.78 20190602 12 228.74 20190603 12 229.01 20190604 12 229.03 20190605 12 229.17 20190606 12 229.32 20190607 12 230.07 20190608 12 230.03 20190609 12 229.31 20190610 12 229.27 20190611 12 229.39 20190612 12 229.56 20190613 12 229.70 20190614 12 229.20 20190615 12 229.06 20190616 12 229.10 20190617 12 229.72 20190618 12 229.51 20190619 12 229.44 20190620 12 229.27 20190621 12 229.74 20190622 12 229.52 20190623 12 229.20 20190624 12 229.16 20190625 12 229.29 20190626 12 228.84 20190627 12 228.08 20190628 12 228.15 20190629 12 228.55 20190630 12 229.14 20190701 12 229.82 20190702 12 230.32 20190703 12 230.46 20190704 12 229.87 20190705 12 229.92 20190706 12 229.67 20190707 12 230.11 20190708 12 230.72 20190709 12 231.11 20190710 12 230.69 20190711 12 230.29 20190712 12 230.32 20190713 12 230.35 20190714 12 230.26 20190715 12 230.03 20190716 12 230.06 20190717 12 230.70 20190718 12 231.09 20190719 12 230.54 20190720 12 230.21 20190721 12 229.77 20190722 12 229.57 20190723 12 229.13 20190724 12 228.76 20190725 12 228.93 20190726 12 229.84 20190727 12 230.29 20190728 12 230.13 20190729 12 229.76 20190730 12 229.95 20190731 12 230.06 20190801 12 230.29 20190802 12 230.37 20190803 12 230.04 20190804 12 230.48 20190805 12 230.77 20190806 12 231.19 20190807 12 230.92 20190808 12 230.77 20190809 12 229.81 20190810 12 229.71 20190811 12 229.66 20190812 12 229.65 20190813 12 229.44 20190814 12 229.78 20190815 12 229.77 20190816 12 229.82 20190817 12 229.54 20190818 12 229.65 20190819 12 229.90 20190820 12 229.55 20190821 12 228.76 20190822 12 228.50 20190823 12 228.49 20190824 12 228.95 20190825 12 229.34 20190826 12 229.09 20190827 12 228.36 20190828 12 228.08 20190829 12 228.34 20190830 12 228.12 20190831 12 227.90 20190901 12 227.63 20190902 12 227.11 20190903 12 226.92 20190904 12 227.42 20190905 12 228.16 20190906 12 228.26 20190907 12 228.20 20190908 12 227.51 20190909 12 226.77 20190910 12 226.67 20190911 12 226.57 20190912 12 226.16 20190913 12 225.29 20190914 12 224.54 20190915 12 224.48 20190916 12 224.85 20190917 12 225.82 20190918 12 227.29 20190919 12 226.93 20190920 12 225.83 20190921 12 225.55 20190922 12 225.94 20190923 12 226.08 20190924 12 225.51 20190925 12 225.52 20190926 12 224.86 20190927 12 224.58 20190928 12 225.49 20190929 12 225.60 20190930 12 224.81 20191001 12 223.95 20191002 12 224.71 20191003 12 225.17 20191004 12 224.97 20191005 12 224.27 20191006 12 224.66 20191007 12 224.46 20191008 12 223.95 20191009 12 224.18 20191010 12 224.13 20191011 12 224.08 20191012 12 223.39 20191013 12 224.17 20191014 12 224.91 20191015 12 224.91 20191016 12 224.44 20191017 12 224.35 20191018 12 224.24 20191019 12 224.37 20191020 12 224.00 20191021 12 222.81 20191022 12 222.10 20191023 12 222.02 20191024 12 222.25 20191025 12 221.92 20191026 12 221.14 20191027 12 220.11 20191028 12 219.28 20191029 12 219.35 20191030 12 220.26 20191031 12 220.89 20191101 12 220.12 20191102 12 221.24 20191103 12 222.36 20191104 12 222.11 20191105 12 222.54 20191106 12 221.72 20191107 12 221.75 20191108 12 221.76 20191109 12 222.17 20191110 12 223.44 20191111 12 222.28 20191112 12 221.75 20191113 12 222.22 20191114 12 222.85 20191115 12 222.21 20191116 12 220.98 20191117 12 220.96 20191118 12 221.18 20191119 12 220.99 20191120 12 221.16 20191121 12 221.58 20191122 12 221.79 20191123 12 221.47 20191124 12 218.27 20191125 12 214.83 20191126 12 213.11 20191127 12 214.16 20191128 12 215.74 20191129 12 217.01 20191130 12 217.94 20191201 12 216.99 20191202 12 216.28 20191203 12 215.43 20191204 12 216.04 20191205 12 216.36 20191206 12 216.12 20191207 12 215.29 20191208 12 213.31 20191209 12 214.45 20191210 12 215.25 20191211 12 216.83 20191212 12 217.50 20191213 12 217.65 20191214 12 217.98 20191215 12 219.41 20191216 12 219.40 20191217 12 220.13 20191218 12 220.54 20191219 12 220.46 20191220 12 220.56 20191221 12 219.74 20191222 12 220.60 20191223 12 220.70 20191224 12 221.31 20191225 12 223.71 20191226 12 224.19 20191227 12 224.21 20191228 12 223.22 20191229 12 222.24 20191230 12 220.81 20191231 12 219.90 20200101 12 218.51 20200102 12 218.33 20200103 12 219.34 20200104 12 219.71 20200105 12 219.22 20200106 12 220.80 20200107 12 220.76 20200108 12 219.37 20200109 12 218.93 20200110 12 218.80 20200111 12 218.24 20200112 12 217.82 20200113 12 219.15 20200114 12 219.56 20200115 12 221.07 20200116 12 221.64 20200117 12 222.25 20200118 12 222.48 20200119 12 222.31 20200120 12 221.33 20200121 12 220.36 20200122 12 219.57 20200123 12 218.05 20200124 12 215.87 20200125 12 213.07 20200126 12 212.93 20200127 12 214.65 20200128 12 216.73 20200129 12 216.82 20200130 12 215.80 20200131 12 215.93 20200201 12 216.21 20200202 12 216.40 20200203 12 216.35 20200204 12 216.93 20200205 12 216.85 20200206 12 218.36 20200207 12 218.38 20200208 12 217.19 20200209 12 213.89 20200210 12 213.53 20200211 12 215.63 20200212 12 217.60 20200213 12 219.24 20200214 12 219.28 20200215 12 219.12 20200216 12 218.99 20200217 12 219.80 20200218 12 220.42 20200219 12 220.31 20200220 12 219.71 20200221 12 220.03 20200222 12 220.27 20200223 12 219.41 20200224 12 218.66 20200225 12 218.58 20200226 12 218.82 20200227 12 217.67 20200228 12 217.79 20200229 12 220.05 20200301 12 222.46 20200302 12 224.66 20200303 12 225.00 20200304 12 223.88 20200305 12 222.97 20200306 12 224.04 20200307 12 224.12 20200308 12 224.00 20200309 12 224.60 20200310 12 222.27 20200311 12 221.09 20200312 12 221.88 20200313 12 223.04 20200314 12 223.43 20200315 12 222.81 20200316 12 222.90 20200317 12 222.62 20200318 12 222.84 20200319 12 223.03 20200320 12 222.94 20200321 12 223.08 20200322 12 223.96 20200323 12 223.74 20200324 12 223.18 20200325 12 223.61 20200326 12 223.88 20200327 12 223.47 20200328 12 223.32 20200329 12 222.83 20200330 12 222.26 20200331 12 221.75 20200401 12 221.75 20200402 12 222.30 20200403 12 222.07 20200404 12 223.80 20200405 12 224.19 20200406 12 222.94 20200407 12 221.57 20200408 12 221.01 20200409 12 220.83 20200410 12 220.75 20200411 12 221.33 20200412 12 222.87 20200413 12 223.74 20200414 12 222.67 20200415 12 222.19 20200416 12 222.62 20200417 12 223.20 20200418 12 223.25 20200419 12 223.53 20200420 12 224.12 20200421 12 224.13 20200422 12 223.88 20200423 12 223.16 20200424 12 223.47 20200425 12 224.53 20200426 12 225.89 20200427 12 226.01 20200428 12 225.84 20200429 12 225.33 20200430 12 225.62 20200501 12 226.35 20200502 12 225.54 20200503 12 224.36 20200504 12 224.62 20200505 12 225.64 20200506 12 225.92 20200507 12 224.72 20200508 12 224.90 20200509 12 225.71 20200510 12 226.26 20200511 12 226.67 20200512 12 226.15 20200513 12 226.69 20200514 12 226.75 20200515 12 226.61 20200516 12 226.43 20200517 12 226.70 20200518 12 226.64 20200519 12 226.42 20200520 12 226.58 20200521 12 226.75 20200522 12 226.21 20200523 12 225.93 20200524 12 226.56 20200525 12 227.03 20200526 12 226.95 20200527 12 226.75 20200528 12 226.97 20200529 12 227.40 20200530 12 228.01 20200531 12 228.30 20200601 12 228.62 20200602 12 228.88 20200603 12 229.17 20200604 12 229.64 20200605 12 229.46 20200606 12 229.41 20200607 12 229.81 20200608 12 229.99 20200609 12 230.13 20200610 12 230.56 20200611 12 230.10 20200612 12 229.63 20200613 12 229.36 20200614 12 229.32 20200615 12 229.62 20200616 12 229.94 20200617 12 229.76 20200618 12 229.62 20200619 12 229.64 20200620 12 229.74 20200621 12 229.26 20200622 12 228.68 20200623 12 228.98 20200624 12 229.48 20200625 12 229.64 20200626 12 229.15 20200627 12 228.99 20200628 12 228.97 20200629 12 229.22 20200630 12 229.54 20200701 12 230.15 20200702 12 230.31 20200703 12 230.70 20200704 12 230.63 20200705 12 229.99 20200706 12 229.82 20200707 12 229.96 20200708 12 230.36 20200709 12 230.29 20200710 12 230.18 20200711 12 229.98 20200712 12 229.80 20200713 12 229.80 20200714 12 230.35 20200715 12 230.71 20200716 12 230.41 20200717 12 230.18 20200718 12 230.36 20200719 12 230.38 20200720 12 230.14 20200721 12 229.50 20200722 12 229.60 20200723 12 229.90 20200724 12 230.47 20200725 12 230.26 20200726 12 230.24 20200727 12 229.58 20200728 12 229.31 20200729 12 229.30 20200730 12 229.36 20200731 12 228.96 20200801 12 230.17 20200802 12 230.53 20200803 12 231.55 20200804 12 231.03 20200805 12 230.58 20200806 12 230.66 20200807 12 230.30 20200808 12 229.97 20200809 12 229.63 20200810 12 229.59 20200811 12 230.04 20200812 12 230.04 20200813 12 230.15 20200814 12 230.04 20200815 12 230.12 20200816 12 230.54 20200817 12 230.58 20200818 12 230.10 20200819 12 229.62 20200820 12 229.18 20200821 12 228.91 20200822 12 229.35 20200823 12 228.96 20200824 12 228.88 20200825 12 228.49 20200826 12 228.96 20200827 12 228.98 20200828 12 229.54 20200829 12 229.67 20200830 12 229.74 20200831 12 228.90 20200901 12 228.48 20200902 12 228.72 20200903 12 227.71 20200904 12 227.32 20200905 12 227.07 20200906 12 227.39 20200907 12 227.45 20200908 12 227.08 20200909 12 227.43 20200910 12 227.55 20200911 12 227.27 20200912 12 227.15 20200913 12 227.24 20200914 12 227.64 20200915 12 227.29 20200916 12 225.79 20200917 12 225.20 20200918 12 225.22 20200919 12 225.77 20200920 12 225.76 20200921 12 225.10 20200922 12 226.03 20200923 12 227.11 20200924 12 227.13 20200925 12 227.26 20200926 12 226.64 20200927 12 226.61 20200928 12 226.06 20200929 12 225.19 20200930 12 225.23 20201001 12 225.26 20201002 12 226.12 20201003 12 226.36 20201004 12 225.82 20201005 12 225.50 20201006 12 225.17 20201007 12 225.11 20201008 12 224.41 20201009 12 224.13 20201010 12 224.38 20201011 12 224.31 20201012 12 223.80 20201013 12 224.32 20201014 12 224.75 20201015 12 224.09 20201016 12 223.20 20201017 12 222.90 20201018 12 222.50 20201019 12 223.64 20201020 12 223.09 20201021 12 223.66 20201022 12 223.21 20201023 12 223.17 20201024 12 223.10 20201025 12 223.46 20201026 12 224.30 20201027 12 223.69 20201028 12 223.34 20201029 12 222.75 20201030 12 221.69 20201031 12 222.10 20201101 12 221.53 20201102 12 221.35 20201103 12 221.69 20201104 12 222.12 20201105 12 220.11 20201106 12 219.89 20201107 12 219.73 20201108 12 219.51 20201109 12 219.79 20201110 12 219.89 20201111 12 219.56 20201112 12 220.43 20201113 12 220.79 20201114 12 220.14 20201115 12 218.73 20201116 12 218.01 20201117 12 216.92 20201118 12 216.21 20201119 12 216.78 20201120 12 217.97 20201121 12 217.80 20201122 12 218.48 20201123 12 218.57 20201124 12 218.49 20201125 12 218.72 20201126 12 219.78 20201127 12 220.97 20201128 12 222.23 20201129 12 221.91 20201130 12 221.69 20201201 12 221.05 20201202 12 220.62 20201203 12 220.24 20201204 12 220.11 20201205 12 219.49 20201206 12 218.41 20201207 12 218.21 20201208 12 218.31 20201209 12 217.25 20201210 12 215.86 20201211 12 215.91 20201212 12 216.39 20201213 12 215.11 20201214 12 214.59 20201215 12 214.13 20201216 12 215.22 20201217 12 216.23 20201218 12 216.46 20201219 12 216.31 20201220 12 216.95 20201221 12 217.64 20201222 12 218.24 20201223 12 217.61 20201224 12 216.63 20201225 12 216.04 20201226 12 215.71 20201227 12 216.78 20201228 12 220.56 20201229 12 222.58 20201230 12 224.31 20201231 12 224.74 20210101 12 224.71 20210102 12 223.18 20210103 12 220.95 20210104 12 216.55 20210105 12 213.54 20210106 12 213.20 20210107 12 214.63 20210109 12 218.84 20210110 12 221.10 20210111 12 220.49 20210112 12 218.45 20210113 12 217.84 20210114 12 218.23 20210115 12 219.69 20210116 12 219.56 20210117 12 219.39 20210118 12 218.80 20210119 12 218.21 20210120 12 219.63 20210121 12 219.62 20210122 12 219.33 20210123 12 219.60 20210124 12 219.34 20210125 12 219.03 20210126 12 217.92 20210127 12 218.48 20210128 12 218.11 20210129 12 218.33 20210130 12 218.77 20210131 12 219.00 20210201 12 219.42 20210202 12 219.42 20210203 12 220.30 20210204 12 220.41 20210205 12 220.19 20210206 12 219.92 20210207 12 220.91 20210208 12 221.80 20210209 12 221.98 20210210 12 221.89 20210211 12 220.66 20210212 12 220.83 20210213 12 221.32 20210214 12 220.59 20210215 12 220.34 20210216 12 220.88 20210217 12 221.80 20210218 12 222.23 20210219 12 222.01 20210220 12 221.32 20210221 12 220.59 20210222 12 219.83 20210223 12 218.03 20210224 12 217.06 20210225 12 217.11 20210226 12 217.23 20210227 12 217.74 20210228 12 218.39 20210301 12 219.17 20210302 12 219.02 20210303 12 218.65 20210304 12 218.47 20210305 12 218.00 20210306 12 218.31 20210307 12 217.74 20210308 12 218.21 20210309 12 219.23 20210310 12 218.39 20210311 12 218.04 20210312 12 219.91 20210313 12 220.23 20210314 12 220.53 20210315 12 220.11 20210316 12 221.10 20210317 12 222.47 20210318 12 222.53 20210319 12 222.80 20210320 12 222.26 20210321 12 221.63 20210322 12 221.12 20210323 12 221.72 20210324 12 221.51 20210325 12 222.00 20210327 12 223.82 20210328 12 223.82 20210329 12 222.31 20210330 12 221.22 20210331 12 221.27 20210401 12 222.65 20210402 12 223.42 20210403 12 224.48 20210404 12 224.84 20210405 12 224.52 20210406 12 224.09 20210407 12 224.99 20210408 12 225.33 20210409 12 226.07 20210410 12 226.45 20210411 12 227.51 20210412 12 227.67 20210413 12 226.05 20210414 12 224.93 20210415 12 224.64 20210416 12 225.04 20210417 12 225.83 20210418 12 225.69 20210419 12 225.16 20210420 12 224.66 20210421 12 224.87 20210422 12 225.01 20210423 12 225.04 20210424 12 224.22 20210425 12 223.95 20210426 12 225.04 20210427 12 226.06 20210428 12 226.53 20210429 12 227.33 20210430 12 227.11 20210501 12 227.09 20210502 12 227.12 20210503 12 226.54 20210504 12 226.41 20210505 12 227.04 20210506 12 227.06 20210507 12 227.22 20210508 12 225.62 20210509 12 225.95 20210510 12 226.60 20210511 12 227.92 20210512 12 228.02 20210513 12 227.47 20210514 12 227.48 20210515 12 226.52 20210516 12 226.66 20210517 12 227.08 20210518 12 227.75 20210519 12 227.68 20210520 12 226.31 20210521 12 226.69 20210522 12 227.63 20210523 12 227.53 20210524 12 227.99 20210525 12 228.27 20210526 12 228.72 20210527 12 228.26 20210528 12 228.17 20210529 12 228.72 20210530 12 229.08 20210531 12 228.35 20210601 12 228.44 20210602 12 228.81 20210603 12 229.33 20210101 12 224.71 20210102 12 223.18 20210103 12 220.95 20210104 12 216.55 20210105 12 213.54 20210106 12 213.20 20210107 12 214.63 20210108 12 216.70 20210109 12 218.84 20210110 12 221.10 20210111 12 220.49 20210112 12 218.45 20210113 12 217.84 20210114 12 218.23 20210115 12 219.69 20210116 12 219.56 20210117 12 219.39 20210118 12 218.80 20210119 12 218.21 20210120 12 219.63 20210121 12 219.62 20210122 12 219.33 20210123 12 219.60 20210124 12 219.34 20210125 12 219.03 20210126 12 217.92 20210127 12 218.48 20210128 12 218.11 20210129 12 218.33 20210130 12 218.77 20210131 12 219.00 20210201 12 219.42 20210202 12 219.42 20210203 12 220.30 20210204 12 220.41 20210205 12 220.19 20210206 12 219.92 20210207 12 220.91 20210208 12 221.80 20210209 12 221.98 20210210 12 221.89 20210211 12 220.66 20210212 12 220.83 20210213 12 221.32 20210214 12 220.59 20210215 12 220.34 20210216 12 220.88 20210217 12 221.80 20210218 12 222.23 20210219 12 222.01 20210220 12 221.32 20210221 12 220.59 20210222 12 219.83 20210223 12 218.03 20210224 12 217.06 20210225 12 217.11 20210226 12 217.23 20210227 12 217.74 20210228 12 218.39 20210301 12 219.17 20210302 12 219.02 20210303 12 218.65 20210304 12 218.47 20210305 12 218.00 20210306 12 218.31 20210307 12 217.74 20210308 12 218.21 20210309 12 219.23 20210310 12 218.39 20210311 12 218.04 20210312 12 219.91 20210313 12 220.23 20210314 12 220.53 20210315 12 220.11 20210316 12 221.10 20210317 12 222.47 20210318 12 222.53 20210319 12 222.80 20210320 12 222.26 20210321 12 221.63 20210322 12 221.12 20210323 12 221.72 20210324 12 221.51 20210325 12 222.00 20210327 12 223.82 20210328 12 223.82 20210329 12 222.31 20210330 12 221.22 20210331 12 221.27 20210401 12 222.65 20210402 12 223.42 20210403 12 224.48 20210404 12 224.84 20210405 12 224.52 20210406 12 224.09 20210407 12 224.99 20210408 12 225.33 20210409 12 226.07 20210410 12 226.45 20210411 12 227.51 20210412 12 227.67 20210413 12 226.05 20210414 12 224.93 20210415 12 224.64 20210416 12 225.04 20210417 12 225.83 20210418 12 225.69 20210419 12 225.16 20210420 12 224.66 20210421 12 224.87 20210422 12 225.01 20210423 12 225.04 20210424 12 224.22 20210425 12 223.95 20210426 12 225.04 20210427 12 226.06 20210428 12 226.53 20210429 12 227.33 20210430 12 227.11 20210501 12 227.09 20210502 12 227.12 20210503 12 226.54 20210504 12 226.41 20210505 12 227.04 20210506 12 227.06 20210507 12 227.22 20210508 12 225.62 20210509 12 225.95 20210510 12 226.60 20210511 12 227.92 20210512 12 228.02 20210513 12 227.47 20210514 12 227.48 20210515 12 226.52 20210516 12 226.66 20210517 12 227.08 20210518 12 227.75 20210519 12 227.68 20210520 12 226.31 20210521 12 226.69 20210522 12 227.63 20210523 12 227.53 20210524 12 227.99 20210525 12 228.27 20210526 12 228.72 20210527 12 228.26 20210528 12 228.17 20210529 12 228.72 20210530 12 229.08 20210531 12 228.35 20210601 12 228.44 20210602 12 228.81 20210603 12 229.33 20210604 12 229.22 20210605 12 228.56 20210606 12 228.31 20210607 12 228.74 20210612 12 229.15 20210613 12 229.34 20210614 12 229.76 20210615 12 229.75 20210616 12 229.47 20210617 12 229.51 20210618 12 229.61 20210619 12 229.30 20210620 12 229.78 20210621 12 230.18 20210622 12 230.21 20210623 12 230.83 20210624 12 230.81 20210625 12 230.22 20210626 12 229.89 20210627 12 229.84 20210628 12 230.47 20210629 12 230.38 20210630 12 230.03 20210701 12 230.55 20210702 12 230.57 20210703 12 230.82 20210704 12 231.41 20210705 12 230.85 20210706 12 230.69 20210707 12 230.90 20210708 12 230.82 20210709 12 230.72 20210710 12 230.33 20210711 12 230.05 20210712 12 230.47 20210713 12 230.90 20210714 12 230.95 20210715 12 230.66 20210716 12 230.71 20210717 12 231.18 20210718 12 230.70 20210719 12 230.24 20210720 12 229.99 20210721 12 230.15 20210722 12 229.99 20210723 12 230.21 20210724 12 231.04 20210725 12 231.34 20210726 12 231.73 20210727 12 231.00 20210728 12 230.44 20210729 12 229.78 20210730 12 229.74 20210731 12 230.83 20210801 12 231.85 20210802 12 231.13 20210803 12 230.60 20210804 12 231.58 20210805 12 231.94 20210806 12 230.91 20210807 12 230.31 20210808 12 230.24 20210809 12 230.10 20210810 12 229.98 20210811 12 229.51 20210812 12 229.73 20210813 12 229.40 20210814 12 228.64 20210815 12 228.95 20210816 12 229.95 20210817 12 230.43 20210818 12 230.16 20210819 12 229.78 20210820 12 229.48 20210821 12 230.03 20210822 12 229.78 20210823 12 229.50 20210824 12 229.57 20210825 12 229.28 20210826 12 229.32 20210827 12 230.05 20210828 12 230.51 20210829 12 229.89 20210830 12 229.44 20210831 12 229.70 20210901 12 229.26 20210902 12 229.04 20210903 12 228.20 20210904 12 227.88 20210905 12 227.96 20210906 12 228.39 20210907 12 229.13 20210908 12 229.30 20210909 12 229.34 20210910 12 228.99 20210911 12 228.51 20210912 12 227.95 20210913 12 226.97 20210914 12 226.44 20210915 12 226.63 20210916 12 226.94 20210917 12 226.77 20210918 12 227.13 20210919 12 227.65 20210920 12 227.45 20210921 12 226.82 20210922 12 225.79 20210923 12 225.73 20210924 12 225.67 20210925 12 225.92 20210926 12 226.50 20210927 12 226.30 20210928 12 226.00 20210929 12 225.33 20210930 12 224.90 20211001 12 224.39 20211002 12 225.17 20211003 12 225.78 20211004 12 226.04 20211005 12 226.53 20211006 12 225.98 20211007 12 225.53 20211008 12 224.48 20211009 12 223.91 20211010 12 223.20 20211011 12 223.11 20211012 12 223.40 20211013 12 223.96 20211014 12 224.46 20211015 12 225.02 20211016 12 224.37 20211017 12 223.03 20211018 12 221.56 20211019 12 220.15 20211020 12 220.11 20211021 12 220.80 20211022 12 221.63 20211023 12 222.01 20211024 12 221.71 20211025 12 221.37 20211026 12 220.58 20211027 12 220.56 20211028 12 220.87 20211029 12 221.31 20211030 12 221.42 20211031 12 221.35 20211101 12 220.61 20211102 12 220.44 20211103 12 220.81 20211104 12 220.58 20211105 12 220.27 20211106 12 219.08 20211107 12 219.21 20211108 12 219.97 20211109 12 221.21 20211110 12 222.28 20211111 12 221.49 20211112 12 220.86 20211113 12 219.62 20211114 12 219.66 20211115 12 219.30 20211116 12 219.04 20211117 12 219.50 20211118 12 219.48 20211119 12 219.45 20211120 12 219.83 20211121 12 220.80 20211122 12 221.64 20211123 12 220.81 20211124 12 220.05 20211125 12 218.99 20211126 12 219.04 20211127 12 219.66 20211128 12 219.75 20211129 12 219.82 20211130 12 219.07 20211201 12 218.03 20211202 12 217.92 20211203 12 217.06 20211204 12 217.74 20211205 12 219.43 20211206 12 218.33 20211207 12 218.30 20211208 12 220.46 20211209 12 221.20 20211210 12 220.21 20211211 12 218.14 20211212 12 216.09 20211213 12 215.99 20211214 12 216.80 20211215 12 215.05 20211216 12 216.19 20211217 12 217.51 20211218 12 217.96 20211219 12 218.33 20211220 12 217.81 20211221 12 216.99 20211222 12 216.27 20211223 12 216.11 20211224 12 216.70 20211225 12 219.22 20211226 12 220.59 20211227 12 221.94 20211228 12 223.12 20211229 12 223.07 20211230 12 223.31 20211231 12 223.51 20220101 12 222.81 20220102 12 222.04 20220103 12 221.89 20220104 12 221.90 20220105 12 223.02 20220106 12 223.45 20220107 12 223.72 20220108 12 224.14 20220109 12 224.30 20220110 12 223.28 20220111 12 222.84 20220112 12 222.21 20220113 12 221.02 20220114 12 219.63 20220115 12 219.40 20220116 12 219.03 20220117 12 218.54 20220118 12 218.05 20220119 12 217.60 20220120 12 217.10 20220121 12 216.77 20220122 12 216.68 20220123 12 217.62 20220124 12 217.64 20220125 12 217.28 20220126 12 216.92 20220127 12 216.66 20220128 12 216.63 20220129 12 215.35 20220130 12 215.41 20220131 12 215.37 20220201 12 214.14 20220202 12 214.68 20220203 12 217.09 20220204 12 218.71 20220205 12 219.73 20220206 12 220.28 20220207 12 220.10 20220208 12 220.23 20220209 12 220.44 20220210 12 220.81 20220211 12 220.24 20220212 12 219.16 20220213 12 219.27 20220214 12 219.83 20220215 12 220.52 20220216 12 221.33 20220217 12 221.77 20220218 12 222.45 20220219 12 223.40 20220220 12 222.90 20220221 12 224.36 20220222 12 223.81 20220223 12 224.34 20220224 12 225.47 20220225 12 225.37 20220226 12 224.00 20220227 12 223.04 20220228 12 223.02 20220301 12 222.95 20220302 12 222.79 20220303 12 222.80 20220304 12 222.32 20220305 12 221.85 20220306 12 220.93 20220307 12 221.39 20220308 12 221.91 20220309 12 222.28 20220310 12 222.47 20220311 12 222.27 20220312 12 222.71 20220313 12 223.08 20220314 12 223.45 20220315 12 222.64 20220316 12 222.37 20220317 12 222.32 20220318 12 221.94 20220319 12 221.99 20220320 12 221.10 20220321 12 220.34 20220322 12 220.91 20220323 12 221.42 20220324 12 220.77 20220325 12 220.08 20220326 12 218.99 20220327 12 219.00 20220328 12 219.17 20220329 12 220.32 20220330 12 222.44 20220331 12 223.83 20220401 12 225.06 20220402 12 224.77 20220403 12 223.93 20220404 12 222.75 20220405 12 222.64 20220406 12 222.74 20220407 12 222.65 20220408 12 222.58 20220409 12 223.08 20220410 12 221.97 20220411 12 222.04 20220412 12 222.62 20220413 12 223.25 20220414 12 222.98 20220415 12 223.22 20220416 12 223.59 20220417 12 223.75 20220418 12 224.14 20220419 12 224.89 20220420 12 225.41 20220421 12 225.68 20220422 12 225.69 20220423 12 225.54 20220424 12 225.58 20220425 12 225.33 20220426 12 225.42 20220427 12 225.58 20220428 12 225.68 20220429 12 225.64 20220430 12 225.70 20220501 12 225.60 20220502 12 225.61 20220503 12 225.90 20220504 12 226.90 20220505 12 227.65 20220506 12 227.41 20220507 12 226.82 20220508 12 226.59 20220509 12 226.70 20220510 12 226.70 20220511 12 226.82 20220512 12 226.89 20220513 12 226.69 20220514 12 226.69 20220515 12 226.48 20220516 12 226.59 20220517 12 226.03 20220518 12 226.11 20220519 12 226.62 20220520 12 226.91 20220521 12 227.23 20220522 12 227.08 20220523 12 227.34 20220524 12 228.16 20220525 12 228.18 20220526 12 227.93 20220527 12 227.73 20220528 12 227.92 20220529 12 229.05 20220530 12 229.42 20220531 12 228.30 20220601 12 228.51 20220602 12 228.59 20220603 12 228.42 20220604 12 228.00 20220605 12 228.37 20220606 12 228.60 20220607 12 228.90 20220608 12 228.72 20220609 12 228.68 20220610 12 228.64 20220611 12 228.80 20220612 12 228.20 20220613 12 228.30 20220614 12 228.77 20220615 12 228.88 20220616 12 229.03 20220617 12 228.89 20220618 12 229.02 20220619 12 229.19 20220620 12 229.20 20220621 12 229.14 20220622 12 229.43 20220623 12 229.56 20220624 12 230.41 20220625 12 230.48 20220626 12 230.30 20220627 12 230.09 20220628 12 230.42 20220629 12 230.18 20220630 12 230.44 20220701 12 230.54 20220702 12 230.43 20220703 12 230.58 20220704 12 230.64 20220705 12 230.56 20220706 12 230.31 20220707 12 230.66 20220708 12 230.48 20220709 12 230.42 20220710 12 230.54 20220711 12 230.52 20220712 12 230.78 20220713 12 230.53 20220714 12 230.20 20220715 12 230.55 20220716 12 230.74 20220717 12 230.48 20220718 12 230.22 20220719 12 230.29 20220720 12 229.97 20220721 12 230.34 20220722 12 230.84 20220723 12 230.74 20220724 12 230.49 20220725 12 230.19 20220726 12 230.52 20220727 12 230.48 20220728 12 230.78 20220729 12 230.39 20220730 12 230.33 20220731 12 229.77 20220801 12 230.63 20220802 12 230.93 20220803 12 231.16 20220804 12 231.07 20220805 12 231.08 20220806 12 230.69 20220807 12 230.32 20220808 12 230.37 20220809 12 230.59 20220810 12 230.52 20220811 12 230.74 20220812 12 230.76 20220813 12 230.67 20220814 12 230.86 20220815 12 231.18 20220816 12 231.00 20220817 12 230.69 20220818 12 230.11 20220819 12 229.98 20220820 12 229.83 20220821 12 229.62 20220822 12 229.54 20220823 12 229.85 20220824 12 230.27 20220825 12 230.30 20220826 12 230.14 20220827 12 229.88 20220828 12 229.18 20220829 12 228.43 20220830 12 228.86 20220831 12 229.22 20220901 12 229.01 20220902 12 228.99 20220903 12 229.33 20220904 12 228.55 20220905 12 228.00 20220906 12 227.36 20220907 12 227.67 20220908 12 228.31 20220909 12 229.11 20220910 12 228.95 20220911 12 228.10 20220912 12 227.54 20220913 12 227.26 20220914 12 227.51 20220915 12 228.28 20220916 12 228.47 20220917 12 228.15 20220918 12 227.96 20220919 12 227.80 20220920 12 227.94 20220921 12 227.89 20220922 12 227.40 20220923 12 227.17 20220924 12 227.40 20220925 12 227.12 20220926 12 227.01 20220927 12 226.56 20220928 12 227.18 20220929 12 226.93 20220930 12 226.38 20221001 12 225.39 20221002 12 225.13 20221003 12 225.24 20221004 12 225.36 20221005 12 225.86 20221006 12 225.93 20221007 12 225.21 20221008 12 224.11 20221009 12 223.69 20221010 12 223.82 20221011 12 224.01 20221012 12 224.20 20221013 12 224.63 20221014 12 225.12 20221015 12 225.40 20221016 12 225.30 20221017 12 224.69 20221018 12 224.11 20221019 12 222.95 20221020 12 222.02 20221021 12 222.86 20221022 12 223.92 20221023 12 224.37 20221024 12 223.73 20221025 12 222.54 20221026 12 221.58 20221027 12 220.70 20221028 12 219.28 20221029 12 218.96 20221030 12 219.15 20221031 12 220.06 20221101 12 220.67 20221102 12 221.06 20221103 12 221.04 20221104 12 221.48 20221105 12 219.83 20221106 12 219.55 20221107 12 220.19 20221108 12 220.93 20221109 12 221.63 20221110 12 220.42 20221111 12 219.45 20221112 12 219.45 20221113 12 219.81 20221114 12 219.89 20221115 12 218.73 20221116 12 217.70 20221117 12 217.56 20221118 12 219.13 20221119 12 220.42 20221120 12 220.55 20221121 12 220.49 20221122 12 220.53 20221123 12 220.45 20221124 12 220.00 20221125 12 219.83 20221126 12 218.84 20221127 12 217.36 20221128 12 215.95 20221129 12 214.57 20221130 12 215.32 20221201 12 215.66 20221202 12 217.01 20221203 12 218.24 20221204 12 218.17 20221205 12 217.89 20221206 12 216.88 20221207 12 215.42 20221208 12 215.60 20221209 12 217.20 20221210 12 218.38 20221211 12 218.99 20221212 12 219.17 20221213 12 218.39 20221214 12 217.76 20221215 12 217.68 20221216 12 217.45 20221217 12 216.74 20221218 12 216.09 20221219 12 214.75 20221220 12 212.40 20221221 12 213.39 20221222 12 215.55 20221223 12 217.41 20221224 12 218.88 20221225 12 220.90 20221226 12 222.90 20221227 12 224.33 20221228 12 224.24 20221229 12 224.57 20221230 12 223.81 20221231 12 223.15 20230101 12 221.82 20230102 12 221.64 20230103 12 221.14 20230104 12 219.89 20230105 12 219.02 20230106 12 218.60 20230107 12 218.95 20230108 12 219.97 20230109 12 221.41 20230110 12 220.22 20230111 12 220.33 20230112 12 220.25 20230113 12 221.24 20230114 12 220.78 20230115 12 222.09 20230116 12 223.75 20230117 12 226.44 20230118 12 227.30 20230119 12 226.39 20230120 12 225.18 20230121 12 224.30 20230122 12 224.37 20230123 12 223.66 20230124 12 222.68 20230125 12 221.76 20230126 12 222.39 20230127 12 221.80 20230128 12 220.47 20230129 12 218.00 20230130 12 216.85 20230131 12 217.09 20230201 12 215.94 20230202 12 218.07 20230203 12 219.51 20230204 12 218.71 20230205 12 218.56 20230206 12 218.31 20230207 12 218.43 20230208 12 218.42 20230209 12 217.21 20230210 12 214.57 20230211 12 212.39 20230212 12 212.25 20230213 12 212.60 20230214 12 213.27 20230215 12 214.66 20230216 12 216.32 20230217 12 215.78 20230218 12 213.61 20230219 12 212.67 20230220 12 214.57 20230221 12 216.65 20230222 12 218.16 20230223 12 219.49 20230224 12 220.55 20230225 12 221.43 20230226 12 222.17 20230227 12 221.17 20230228 12 219.45 20230301 12 219.71 20230302 12 220.15 20230303 12 220.59 20230304 12 220.78 20230305 12 221.15 20230306 12 221.55 20230307 12 221.33 20230308 12 220.88 20230309 12 220.73 20230310 12 220.01 20230311 12 219.75 20230312 12 219.91 20230313 12 220.12 20230314 12 220.87 20230315 12 219.72 20230316 12 219.09 20230317 12 219.20 20230318 12 219.64 20230319 12 219.70 20230320 12 218.78 20230321 12 218.60 20230322 12 218.79 20230323 12 218.94 20230324 12 219.59 20230325 12 219.97 20230326 12 220.75 20230327 12 221.30 20230328 12 220.79 20230329 12 220.27 20230330 12 220.34 20230331 12 220.49 20230401 12 221.78 20230402 12 222.31 20230403 12 222.39 20230404 12 222.74 20230405 12 223.29 20230406 12 223.13 20230407 12 222.69 20230408 12 222.46 20230409 12 222.44 20230410 12 221.24 20230411 12 220.54 20230412 12 221.23 20230413 12 223.80 20230414 12 224.38 20230415 12 225.05 20230416 12 224.16 20230417 12 223.75 20230418 12 224.09 20230419 12 224.22 20230420 12 224.79 20230421 12 224.41 20230422 12 224.66 20230423 12 225.32 20230424 12 225.85 20230425 12 225.83 20230426 12 225.40 20230427 12 224.91 20230428 12 224.59 20230429 12 224.84 20230430 12 224.97 20230501 12 225.49 20230502 12 225.59 20230503 12 225.89 20230504 12 225.98 20230505 12 225.84 20230506 12 225.49 20230507 12 226.10 20230508 12 226.23 20230509 12 225.96 20230510 12 226.66 20230511 12 227.36 20230512 12 227.72 20230513 12 227.52 20230514 12 227.84 20230515 12 227.92 20230516 12 228.24 20230517 12 227.90 20230518 12 227.91 20230519 12 228.19 20230520 12 227.56 20230521 12 227.18 20230522 12 227.49 20230523 12 227.80 20230524 12 228.06 20230525 12 227.81 20230526 12 227.28 20230527 12 227.35 20230528 12 227.81 20230529 12 228.26 20230530 12 228.71 20230531 12 228.78 20230601 12 228.72 20230602 12 228.60 20230603 12 229.07 20230604 12 229.39 20230605 12 229.25 20230606 12 228.87 20230607 12 228.49 20230608 12 228.94 20230609 12 229.29 20230610 12 229.28 20230611 12 229.15 20230612 12 229.05 20230613 12 229.53 20230614 12 229.49 20230615 12 229.58 20230616 12 229.23 20230617 12 229.39 20230618 12 229.48 20230619 12 229.40 20230620 12 229.29 20230621 12 229.01 20230622 12 229.11 20230623 12 228.81 20230624 12 228.78 20230625 12 228.86 20230626 12 229.10 20230627 12 229.29 20230628 12 229.86 20230629 12 230.34 20230630 12 229.92 20230701 12 230.04 20230702 12 230.31 20230703 12 230.98 20230704 12 230.81 20230705 12 230.66 20230706 12 230.81 20230707 12 230.62 20230708 12 230.47 20230709 12 230.15 20230710 12 229.71 20230711 12 229.71 20230712 12 230.20 20230713 12 230.70 20230714 12 230.56 20230715 12 229.99 20230716 12 229.56 20230717 12 229.42 20230718 12 229.98 20230719 12 229.88 20230720 12 229.95 20230721 12 230.33 20230722 12 230.53 20230723 12 230.47 20230724 12 230.33 20230725 12 230.21 20230726 12 230.31 20230727 12 230.17 20230728 12 230.23 20230729 12 229.72 20230730 12 229.47 20230731 12 229.68 20230801 12 230.88 20230802 12 230.41 20230803 12 230.20 20230804 12 230.76 20230805 12 229.99 20230806 12 230.07 20230807 12 230.11 20230808 12 229.80 20230809 12 230.19 20230810 12 230.54 20230811 12 229.91 20230812 12 229.44 20230813 12 229.41 20230814 12 229.44 20230815 12 229.70 20230816 12 229.62 20230817 12 229.34 20230818 12 229.10 20230819 12 229.30 20230820 12 229.50 20230821 12 229.41 20230822 12 229.26 20230823 12 229.09 20230824 12 228.76 20230825 12 228.92 20230826 12 229.92 20230827 12 230.47 20230828 12 230.44 20230829 12 230.19 20230830 12 230.59 20230831 12 230.72 20230901 12 230.32 20230902 12 229.87 20230903 12 227.97 20230904 12 226.70 20230905 12 227.06 20230906 12 228.04 20230907 12 228.57 20230908 12 228.27 20230909 12 227.96 20230910 12 227.74 20230911 12 228.07 20230912 12 227.94 20230913 12 228.31 20230914 12 228.51 20230915 12 228.57 20230916 12 228.60 20230917 12 228.13 20230918 12 227.91 20230919 12 227.37 20230920 12 226.90 20230921 12 227.25 20230922 12 227.44 20230923 12 226.87 20230924 12 225.76 20230925 12 225.32 20230926 12 225.54 20230927 12 225.52 20230928 12 225.28 20230929 12 225.14 20230930 12 225.09 20231001 12 224.61 20231002 12 224.40 20231003 12 225.16 20231004 12 225.61 20231005 12 225.19 20231006 12 224.39 20231007 12 223.79 20231008 12 223.43 20231009 12 222.88 20231010 12 222.40 20231011 12 222.13 20231012 12 222.65 20231013 12 223.17 20231014 12 224.46 20231015 12 224.67 20231016 12 224.86 20231017 12 224.27 20231018 12 224.40 20231019 12 224.34 20231020 12 224.75 20231021 12 224.77 20231022 12 223.77 20231023 12 223.15 20231024 12 222.36 20231025 12 221.19 20231026 12 220.97 20231027 12 221.49 20231028 12 222.21 20231029 12 222.80 20231030 12 223.09 20231031 12 222.33 20231101 12 221.57 20231102 12 221.58 20231103 12 223.77 20231104 12 221.43 20231105 12 221.45 20231106 12 222.44 20231107 12 222.96 20231108 12 223.06 20231109 12 223.57 20231110 12 223.66 20231111 12 222.84 20231112 12 221.38 20231113 12 219.68 20231114 12 219.05 20231115 12 218.91 20231116 12 218.88 20231117 12 217.99 20231118 12 217.19 20231119 12 217.41 20231120 12 218.06 20231121 12 218.31 20231122 12 217.57 20231123 12 217.25 20231124 12 217.93 20231125 12 218.81 20231126 12 219.28 20231127 12 219.81 20231128 12 220.48 20231129 12 220.78 20231130 12 220.76 20231201 12 219.06 20231202 12 218.70 20231203 12 218.35 20231204 12 217.92 20231205 12 216.89 20231206 12 216.71 20231207 12 217.66 20231208 12 218.74 20231209 12 216.36 20231210 12 216.01 20231211 12 213.93 20231212 12 214.05 20231213 12 215.20 20231214 12 215.89 20231215 12 216.84 20231216 12 216.69 20231217 12 215.04 20231218 12 214.50 20231219 12 213.90 20231220 12 213.35 20231221 12 212.42 20231222 12 212.96 20231223 12 213.35 20231224 12 213.69 20231225 12 213.60 20231226 12 213.94 20231227 12 213.91 20231228 12 213.37 20231229 12 214.86 20231230 12 214.66 20231231 12 213.43