# Copenhagen Lat: 55.3900 Lon: 12.3400 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 11 224.37 19610102 11 224.21 19610103 11 225.15 19610104 11 224.80 19610105 11 224.91 19610106 11 224.24 19610107 11 221.73 19610108 11 217.86 19610109 11 216.72 19610110 11 216.17 19610111 11 213.97 19610112 11 210.53 19610113 11 211.34 19610114 11 212.63 19610115 11 213.23 19610116 11 214.10 19610117 11 214.22 19610118 11 214.64 19610119 11 214.75 19610120 11 215.41 19610121 11 216.48 19610122 11 217.98 19610123 11 218.69 19610124 11 218.38 19610125 11 219.00 19610126 11 219.81 19610127 11 221.68 19610128 11 225.82 19610129 11 229.40 19610130 11 229.89 19610131 11 229.94 19610201 11 230.55 19610202 11 230.99 19610203 11 231.14 19610204 11 230.39 19610205 11 228.00 19610206 11 226.09 19610207 11 226.38 19610208 11 223.45 19610209 11 220.92 19610210 11 218.40 19610211 11 218.60 19610212 11 217.81 19610213 11 217.21 19610214 11 216.66 19610215 11 216.32 19610216 11 215.35 19610217 11 215.42 19610218 11 215.85 19610219 11 216.62 19610220 11 215.54 19610221 11 215.79 19610222 11 216.69 19610223 11 217.32 19610224 11 217.74 19610225 11 217.15 19610226 11 217.36 19610227 11 216.59 19610228 11 217.53 19610301 11 214.92 19610302 11 212.92 19610303 11 213.80 19610304 11 214.29 19610305 11 214.11 19610306 11 213.99 19610307 11 213.39 19610308 11 213.00 19610309 11 213.16 19610310 11 215.35 19610311 11 216.05 19610312 11 217.16 19610313 11 219.19 19610314 11 219.03 19610315 11 219.73 19610316 11 220.97 19610317 11 220.31 19610318 11 223.62 19610319 11 225.00 19610320 11 225.98 19610321 11 226.52 19610322 11 224.06 19610323 11 221.44 19610324 11 221.03 19610325 11 220.83 19610326 11 223.04 19610327 11 225.75 19610328 11 226.12 19610329 11 224.50 19610330 11 225.04 19610331 11 225.31 19610401 11 225.10 19610402 11 224.52 19610403 11 225.25 19610404 11 225.10 19610405 11 224.79 19610406 11 224.85 19610407 11 224.67 19610408 11 225.51 19610409 11 225.35 19610410 11 225.98 19610411 11 225.63 19610412 11 224.60 19610413 11 224.28 19610414 11 224.75 19610415 11 225.14 19610416 11 225.50 19610417 11 225.67 19610418 11 226.03 19610419 11 225.77 19610420 11 225.98 19610421 11 226.56 19610422 11 226.86 19610423 11 226.76 19610424 11 226.27 19610425 11 226.22 19610426 11 226.25 19610427 11 226.00 19610428 11 225.82 19610429 11 226.12 19610430 11 226.56 19610501 11 226.90 19610502 11 227.55 19610503 11 228.45 19610504 11 228.44 19610505 11 228.17 19610506 11 228.11 19610507 11 228.38 19610508 11 229.19 19610509 11 229.23 19610510 11 228.92 19610511 11 228.47 19610512 11 228.13 19610513 11 228.72 19610514 11 229.48 19610515 11 229.55 19610516 11 229.69 19610517 11 229.44 19610518 11 229.31 19610519 11 229.48 19610520 11 230.25 19610521 11 230.09 19610522 11 229.63 19610523 11 230.02 19610524 11 230.10 19610525 11 230.45 19610526 11 231.24 19610527 11 231.52 19610528 11 231.30 19610529 11 231.35 19610530 11 230.75 19610531 11 230.53 19610601 11 231.10 19610602 11 230.91 19610603 11 231.02 19610604 11 230.48 19610605 11 230.26 19610606 11 230.94 19610607 11 231.05 19610608 11 231.34 19610609 11 231.76 19610610 11 231.98 19610611 11 232.20 19610612 11 232.82 19610613 11 232.91 19610614 11 232.36 19610615 11 232.12 19610616 11 232.09 19610617 11 231.35 19610618 11 231.63 19610619 11 232.59 19610620 11 232.79 19610621 11 233.35 19610622 11 233.08 19610623 11 233.01 19610624 11 232.17 19610625 11 232.10 19610626 11 232.19 19610627 11 232.90 19610628 11 233.30 19610629 11 232.34 19610630 11 232.04 19610701 11 232.26 19610702 11 232.34 19610703 11 232.96 19610704 11 234.03 19610705 11 234.49 19610706 11 234.25 19610707 11 234.26 19610708 11 234.17 19610709 11 234.46 19610710 11 234.24 19610711 11 234.28 19610712 11 234.09 19610713 11 234.62 19610714 11 234.95 19610715 11 234.26 19610716 11 233.92 19610717 11 234.50 19610718 11 234.39 19610719 11 234.64 19610720 11 234.08 19610721 11 234.50 19610722 11 234.13 19610723 11 233.71 19610724 11 233.47 19610725 11 233.40 19610726 11 232.87 19610727 11 233.57 19610728 11 233.95 19610729 11 234.08 19610730 11 233.33 19610731 11 233.30 19610801 11 233.69 19610802 11 233.95 19610803 11 234.02 19610804 11 233.61 19610805 11 232.95 19610806 11 233.50 19610807 11 233.46 19610808 11 232.99 19610809 11 233.69 19610810 11 233.23 19610811 11 232.28 19610812 11 232.64 19610813 11 232.45 19610814 11 232.79 19610815 11 232.90 19610816 11 232.95 19610817 11 233.17 19610818 11 232.73 19610819 11 233.15 19610820 11 232.88 19610821 11 232.46 19610822 11 233.02 19610823 11 232.84 19610824 11 232.93 19610825 11 232.31 19610826 11 231.36 19610827 11 230.94 19610828 11 230.39 19610829 11 229.24 19610830 11 228.72 19610831 11 228.74 19610901 11 228.05 19610902 11 228.06 19610903 11 228.69 19610904 11 228.62 19610905 11 229.32 19610906 11 230.03 19610907 11 230.22 19610908 11 229.49 19610909 11 228.96 19610910 11 228.98 19610911 11 228.73 19610912 11 229.54 19610913 11 229.06 19610914 11 229.59 19610915 11 228.49 19610916 11 227.23 19610917 11 226.50 19610918 11 225.80 19610919 11 225.01 19610920 11 224.67 19610921 11 224.50 19610922 11 224.49 19610923 11 224.68 19610924 11 225.58 19610925 11 225.95 19610926 11 225.83 19610927 11 225.24 19610928 11 225.01 19610929 11 224.93 19610930 11 224.72 19611001 11 224.22 19611002 11 222.94 19611003 11 222.92 19611004 11 223.01 19611005 11 223.40 19611006 11 223.51 19611007 11 223.53 19611008 11 223.34 19611009 11 223.49 19611010 11 223.13 19611011 11 223.67 19611012 11 223.60 19611013 11 223.57 19611014 11 223.02 19611015 11 222.60 19611016 11 222.86 19611017 11 224.24 19611018 11 224.81 19611019 11 223.70 19611020 11 222.27 19611021 11 221.22 19611022 11 221.09 19611023 11 221.44 19611024 11 221.26 19611025 11 220.98 19611026 11 220.66 19611027 11 219.31 19611028 11 218.40 19611029 11 217.97 19611030 11 217.43 19611031 11 217.46 19611101 11 217.24 19611102 11 217.41 19611103 11 219.32 19611104 11 219.75 19611105 11 219.04 19611106 11 217.44 19611107 11 214.94 19611108 11 214.11 19611109 11 214.38 19611110 11 214.63 19611111 11 213.98 19611112 11 213.94 19611113 11 213.84 19611114 11 213.21 19611115 11 212.47 19611116 11 214.10 19611117 11 213.94 19611118 11 214.42 19611119 11 215.08 19611120 11 217.19 19611121 11 218.55 19611122 11 219.92 19611123 11 221.06 19611124 11 222.08 19611125 11 222.52 19611126 11 221.75 19611127 11 220.76 19611128 11 221.29 19611129 11 222.57 19611130 11 223.20 19611201 11 221.68 19611202 11 219.70 19611203 11 218.86 19611204 11 218.69 19611205 11 217.17 19611206 11 215.18 19611207 11 212.45 19611208 11 211.48 19611209 11 212.04 19611210 11 212.91 19611211 11 213.05 19611212 11 213.27 19611213 11 214.75 19611214 11 215.46 19611215 11 214.28 19611216 11 213.37 19611217 11 211.80 19611218 11 212.23 19611219 11 211.02 19611220 11 209.83 19611221 11 209.90 19611222 11 211.12 19611223 11 211.37 19611224 11 213.45 19611225 11 214.80 19611226 11 215.67 19611227 11 215.73 19611228 11 214.84 19611229 11 214.50 19611230 11 214.52 19611231 11 213.22 19620101 11 211.92 19620102 11 210.13 19620103 11 209.97 19620104 11 210.55 19620105 11 211.34 19620106 11 212.60 19620107 11 211.53 19620108 11 211.06 19620109 11 211.11 19620110 11 211.37 19620111 11 212.60 19620112 11 214.48 19620113 11 215.39 19620114 11 214.32 19620115 11 212.71 19620116 11 210.25 19620117 11 210.09 19620118 11 210.68 19620119 11 214.15 19620120 11 218.25 19620121 11 219.83 19620122 11 221.36 19620123 11 224.71 19620124 11 227.48 19620125 11 230.18 19620126 11 229.60 19620127 11 228.78 19620128 11 226.17 19620129 11 223.97 19620130 11 224.63 19620131 11 224.44 19620201 11 226.07 19620202 11 226.39 19620203 11 224.50 19620204 11 223.44 19620205 11 221.26 19620206 11 215.62 19620207 11 213.21 19620208 11 210.40 19620209 11 205.69 19620210 11 206.82 19620211 11 208.55 19620212 11 207.28 19620213 11 207.47 19620214 11 207.75 19620215 11 206.74 19620216 11 211.36 19620217 11 215.38 19620218 11 214.18 19620219 11 214.07 19620220 11 215.86 19620221 11 215.44 19620222 11 215.68 19620223 11 217.25 19620224 11 220.31 19620225 11 222.39 19620226 11 223.04 19620227 11 222.98 19620228 11 223.15 19620301 11 222.56 19620302 11 222.63 19620303 11 221.30 19620304 11 219.79 19620305 11 219.27 19620306 11 219.97 19620307 11 222.04 19620308 11 222.26 19620309 11 222.33 19620310 11 223.06 19620311 11 224.48 19620312 11 225.67 19620313 11 226.96 19620314 11 227.40 19620315 11 225.85 19620316 11 223.74 19620317 11 221.82 19620318 11 220.77 19620319 11 221.08 19620320 11 222.61 19620321 11 222.03 19620322 11 222.66 19620323 11 222.24 19620324 11 222.52 19620325 11 222.46 19620326 11 221.83 19620327 11 222.20 19620328 11 221.33 19620329 11 220.81 19620330 11 221.09 19620331 11 221.29 19620401 11 223.13 19620402 11 222.92 19620403 11 221.90 19620404 11 222.61 19620405 11 223.51 19620406 11 225.28 19620407 11 226.21 19620408 11 226.57 19620409 11 227.52 19620410 11 227.15 19620411 11 226.40 19620412 11 225.36 19620413 11 225.94 19620414 11 224.84 19620415 11 223.79 19620416 11 223.92 19620417 11 224.78 19620418 11 223.93 19620419 11 223.47 19620420 11 222.84 19620421 11 222.87 19620422 11 221.57 19620423 11 221.46 19620424 11 221.82 19620425 11 222.50 19620426 11 222.97 19620427 11 222.99 19620428 11 223.37 19620429 11 223.87 19620430 11 224.48 19620501 11 224.38 19620502 11 225.95 19620503 11 226.61 19620504 11 227.08 19620505 11 226.28 19620506 11 225.03 19620507 11 225.01 19620508 11 225.21 19620509 11 225.28 19620510 11 226.12 19620511 11 227.00 19620512 11 227.27 19620513 11 227.14 19620514 11 227.90 19620515 11 228.78 19620516 11 229.52 19620517 11 229.79 19620518 11 229.76 19620519 11 229.11 19620520 11 229.99 19620521 11 229.45 19620522 11 229.68 19620523 11 230.24 19620524 11 230.57 19620525 11 230.32 19620526 11 230.12 19620527 11 230.21 19620528 11 230.01 19620529 11 230.61 19620530 11 230.89 19620531 11 231.72 19620601 11 231.91 19620602 11 232.26 19620603 11 231.56 19620604 11 230.90 19620605 11 230.20 19620606 11 230.62 19620607 11 230.36 19620608 11 230.31 19620609 11 230.72 19620610 11 231.40 19620611 11 232.12 19620612 11 232.02 19620613 11 231.53 19620614 11 230.95 19620615 11 230.55 19620616 11 230.43 19620617 11 230.53 19620618 11 230.46 19620619 11 230.78 19620620 11 231.04 19620621 11 230.73 19620622 11 230.58 19620623 11 231.44 19620624 11 231.03 19620625 11 232.33 19620626 11 232.83 19620627 11 233.17 19620628 11 233.07 19620629 11 233.05 19620630 11 232.35 19620701 11 232.88 19620702 11 233.66 19620703 11 234.55 19620704 11 234.06 19620705 11 234.24 19620706 11 234.10 19620707 11 233.53 19620708 11 232.62 19620709 11 232.10 19620710 11 232.44 19620711 11 233.05 19620712 11 233.29 19620713 11 232.80 19620714 11 233.07 19620715 11 233.80 19620716 11 233.65 19620717 11 233.20 19620718 11 232.59 19620719 11 232.37 19620720 11 231.82 19620721 11 231.56 19620722 11 232.29 19620723 11 232.75 19620724 11 232.86 19620725 11 232.55 19620726 11 231.96 19620727 11 232.13 19620728 11 232.00 19620729 11 232.07 19620730 11 232.25 19620731 11 232.43 19620801 11 232.76 19620802 11 232.45 19620803 11 232.72 19620804 11 232.87 19620805 11 233.06 19620806 11 232.40 19620807 11 231.93 19620808 11 232.75 19620809 11 233.06 19620810 11 232.56 19620811 11 231.00 19620812 11 230.65 19620813 11 230.75 19620814 11 231.12 19620815 11 231.74 19620816 11 231.50 19620817 11 231.36 19620818 11 231.89 19620819 11 231.25 19620820 11 229.79 19620821 11 229.71 19620822 11 230.52 19620823 11 231.58 19620824 11 231.70 19620825 11 231.71 19620826 11 230.67 19620827 11 230.80 19620828 11 230.51 19620829 11 230.53 19620830 11 230.10 19620831 11 229.70 19620901 11 229.11 19620902 11 229.57 19620903 11 229.23 19620904 11 229.12 19620905 11 229.95 19620906 11 230.09 19620907 11 230.66 19620908 11 230.48 19620909 11 229.10 19620910 11 228.03 19620911 11 227.93 19620912 11 227.67 19620913 11 227.95 19620914 11 227.61 19620915 11 227.30 19620916 11 227.62 19620917 11 228.17 19620918 11 228.25 19620919 11 227.67 19620920 11 226.91 19620921 11 225.93 19620922 11 225.25 19620923 11 225.34 19620924 11 224.98 19620925 11 225.33 19620926 11 225.51 19620927 11 225.24 19620928 11 224.94 19620929 11 225.15 19620930 11 224.59 19621001 11 223.90 19621002 11 224.10 19621003 11 224.11 19621004 11 224.03 19621005 11 223.99 19621006 11 223.34 19621007 11 222.76 19621008 11 222.47 19621009 11 222.43 19621010 11 222.30 19621011 11 221.96 19621012 11 221.40 19621013 11 220.59 19621014 11 220.75 19621015 11 219.87 19621016 11 219.45 19621017 11 219.86 19621018 11 220.55 19621019 11 220.59 19621020 11 220.67 19621021 11 220.45 19621022 11 220.21 19621023 11 220.68 19621024 11 219.79 19621025 11 219.14 19621026 11 219.63 19621027 11 219.25 19621028 11 220.64 19621029 11 220.08 19621030 11 219.05 19621031 11 220.05 19621101 11 219.95 19621102 11 219.08 19621103 11 218.17 19621104 11 217.85 19621105 11 218.51 19621106 11 218.92 19621107 11 219.13 19621108 11 218.61 19621109 11 217.33 19621110 11 217.20 19621111 11 216.74 19621112 11 216.74 19621113 11 215.99 19621114 11 216.16 19621115 11 218.01 19621116 11 218.03 19621117 11 217.19 19621118 11 216.69 19621119 11 216.40 19621120 11 215.74 19621121 11 214.85 19621122 11 215.17 19621123 11 214.31 19621124 11 212.95 19621125 11 210.51 19621126 11 209.03 19621127 11 210.13 19621128 11 211.17 19621129 11 211.22 19621130 11 210.87 19621201 11 209.70 19621202 11 209.67 19621203 11 209.66 19621204 11 209.44 19621205 11 209.23 19621206 11 209.81 19621207 11 210.78 19621208 11 209.65 19621209 11 211.76 19621210 11 212.74 19621211 11 212.40 19621212 11 215.70 19621213 11 216.43 19621214 11 215.34 19621215 11 214.87 19621216 11 217.09 19621217 11 218.22 19621218 11 218.73 19621219 11 218.92 19621220 11 216.78 19621221 11 216.77 19621222 11 217.87 19621223 11 217.44 19621224 11 217.02 19621225 11 217.52 19621226 11 219.30 19621227 11 219.46 19621228 11 218.16 19621229 11 216.92 19621230 11 215.91 19621231 11 216.43 19630101 11 216.04 19630102 11 214.50 19630103 11 212.57 19630104 11 211.77 19630105 11 214.37 19630106 11 216.94 19630107 11 218.01 19630108 11 218.43 19630109 11 217.77 19630110 11 215.01 19630111 11 212.68 19630112 11 212.07 19630113 11 211.30 19630114 11 211.95 19630115 11 212.00 19630116 11 213.18 19630117 11 214.52 19630118 11 218.19 19630119 11 222.04 19630120 11 223.51 19630121 11 224.77 19630122 11 225.33 19630123 11 224.85 19630124 11 218.24 19630125 11 217.45 19630126 11 219.40 19630127 11 219.56 19630128 11 221.14 19630129 11 223.34 19630130 11 227.50 19630131 11 227.25 19630201 11 224.93 19630202 11 220.93 19630203 11 220.02 19630204 11 221.39 19630205 11 221.51 19630206 11 220.74 19630207 11 221.64 19630208 11 220.16 19630209 11 218.92 19630210 11 216.37 19630211 11 215.57 19630212 11 217.09 19630213 11 219.35 19630214 11 219.91 19630215 11 220.03 19630216 11 220.61 19630217 11 221.04 19630218 11 220.86 19630219 11 220.97 19630220 11 220.84 19630221 11 219.95 19630222 11 219.23 19630223 11 218.98 19630224 11 218.18 19630225 11 217.46 19630226 11 216.81 19630227 11 216.69 19630228 11 216.50 19630301 11 216.28 19630302 11 215.90 19630303 11 215.35 19630304 11 215.29 19630305 11 216.14 19630306 11 217.01 19630307 11 218.69 19630308 11 219.62 19630309 11 221.32 19630310 11 221.77 19630311 11 222.39 19630312 11 223.02 19630313 11 223.03 19630314 11 221.45 19630315 11 221.20 19630316 11 222.10 19630317 11 222.57 19630318 11 220.98 19630319 11 220.59 19630320 11 220.33 19630321 11 220.12 19630322 11 220.09 19630323 11 218.88 19630324 11 219.08 19630325 11 219.89 19630326 11 222.03 19630327 11 222.39 19630328 11 222.45 19630329 11 223.13 19630330 11 222.84 19630331 11 222.63 19630401 11 222.13 19630402 11 222.94 19630403 11 223.21 19630404 11 224.14 19630405 11 223.26 19630406 11 223.22 19630407 11 223.04 19630408 11 222.99 19630409 11 223.08 19630410 11 223.82 19630411 11 224.47 19630412 11 225.32 19630413 11 224.90 19630414 11 225.01 19630415 11 224.90 19630416 11 225.54 19630417 11 225.75 19630418 11 226.18 19630419 11 225.79 19630420 11 225.40 19630421 11 225.45 19630422 11 225.87 19630423 11 226.68 19630424 11 226.73 19630425 11 226.32 19630426 11 226.41 19630427 11 226.69 19630428 11 226.51 19630429 11 227.26 19630430 11 227.52 19630501 11 228.04 19630502 11 228.02 19630503 11 227.61 19630504 11 227.38 19630505 11 227.05 19630506 11 227.38 19630507 11 227.00 19630508 11 226.76 19630509 11 227.19 19630510 11 227.40 19630511 11 227.40 19630512 11 227.34 19630513 11 227.09 19630514 11 228.64 19630515 11 229.01 19630516 11 228.01 19630517 11 228.16 19630518 11 229.54 19630519 11 229.99 19630520 11 230.27 19630521 11 229.36 19630522 11 229.22 19630523 11 229.09 19630524 11 229.47 19630525 11 229.21 19630526 11 228.84 19630527 11 228.93 19630528 11 229.01 19630529 11 229.38 19630530 11 229.85 19630531 11 230.07 19630601 11 230.28 19630602 11 230.47 19630603 11 231.40 19630604 11 231.46 19630605 11 231.23 19630606 11 231.30 19630607 11 230.81 19630608 11 230.66 19630609 11 231.13 19630610 11 231.98 19630611 11 232.21 19630612 11 231.98 19630613 11 232.34 19630614 11 232.21 19630615 11 232.10 19630616 11 231.73 19630617 11 232.32 19630618 11 232.56 19630619 11 233.54 19630620 11 233.27 19630621 11 233.22 19630622 11 233.01 19630623 11 233.49 19630624 11 232.34 19630625 11 232.78 19630626 11 232.80 19630627 11 232.87 19630628 11 232.03 19630629 11 231.88 19630630 11 231.69 19630701 11 231.46 19630702 11 232.17 19630703 11 232.74 19630704 11 232.97 19630705 11 232.59 19630706 11 233.32 19630707 11 233.84 19630708 11 234.03 19630709 11 233.91 19630710 11 234.35 19630711 11 234.44 19630712 11 233.91 19630713 11 234.04 19630714 11 233.62 19630715 11 232.68 19630716 11 233.40 19630717 11 233.40 19630718 11 232.98 19630719 11 232.22 19630720 11 232.22 19630721 11 231.79 19630722 11 231.88 19630723 11 232.41 19630724 11 232.44 19630725 11 232.53 19630726 11 232.60 19630727 11 232.24 19630728 11 232.08 19630729 11 232.56 19630730 11 232.27 19630731 11 232.03 19630801 11 232.67 19630802 11 231.83 19630803 11 232.10 19630804 11 232.25 19630805 11 232.26 19630806 11 232.15 19630807 11 232.32 19630808 11 232.32 19630809 11 232.70 19630810 11 233.41 19630811 11 233.50 19630812 11 233.52 19630813 11 233.43 19630814 11 233.32 19630815 11 233.16 19630816 11 233.00 19630817 11 232.83 19630818 11 232.44 19630819 11 232.33 19630820 11 232.02 19630821 11 232.42 19630822 11 232.05 19630823 11 231.52 19630824 11 231.83 19630825 11 232.03 19630826 11 231.26 19630827 11 231.50 19630828 11 231.05 19630829 11 231.00 19630830 11 230.64 19630831 11 230.25 19630901 11 229.37 19630902 11 229.57 19630903 11 229.19 19630904 11 229.70 19630905 11 229.42 19630906 11 229.90 19630907 11 229.35 19630908 11 228.67 19630909 11 228.66 19630910 11 228.94 19630911 11 229.16 19630912 11 229.59 19630913 11 228.33 19630914 11 227.15 19630915 11 225.71 19630916 11 224.98 19630917 11 225.31 19630918 11 225.63 19630919 11 225.44 19630920 11 225.19 19630921 11 225.57 19630922 11 225.79 19630923 11 226.03 19630924 11 227.12 19630925 11 228.41 19630926 11 227.13 19630927 11 227.34 19630928 11 227.34 19630929 11 226.57 19630930 11 226.59 19631001 11 226.20 19631002 11 225.66 19631003 11 226.00 19631004 11 225.64 19631005 11 225.43 19631006 11 225.45 19631007 11 224.36 19631008 11 222.91 19631009 11 223.07 19631010 11 223.57 19631011 11 223.03 19631012 11 222.57 19631013 11 223.64 19631014 11 223.94 19631015 11 222.01 19631016 11 221.87 19631017 11 222.41 19631018 11 222.41 19631019 11 221.74 19631020 11 221.17 19631021 11 220.92 19631022 11 220.43 19631023 11 219.51 19631024 11 218.87 19631025 11 218.38 19631026 11 219.18 19631027 11 219.34 19631028 11 218.56 19631029 11 218.16 19631030 11 217.61 19631031 11 216.69 19631101 11 215.45 19631102 11 215.77 19631103 11 215.72 19631104 11 215.44 19631105 11 214.85 19631106 11 215.52 19631107 11 216.06 19631108 11 217.10 19631109 11 216.51 19631110 11 215.13 19631111 11 215.70 19631112 11 216.36 19631113 11 217.05 19631114 11 216.74 19631115 11 216.10 19631116 11 217.10 19631117 11 216.93 19631118 11 215.96 19631119 11 215.24 19631120 11 215.56 19631121 11 214.82 19631122 11 215.36 19631123 11 215.34 19631124 11 215.00 19631125 11 215.17 19631126 11 214.73 19631127 11 213.81 19631128 11 214.70 19631129 11 215.33 19631130 11 216.53 19631201 11 216.38 19631202 11 215.22 19631203 11 213.97 19631204 11 212.24 19631205 11 210.86 19631206 11 210.29 19631207 11 211.60 19631208 11 211.68 19631209 11 212.97 19631210 11 213.90 19631211 11 214.17 19631212 11 216.21 19631213 11 215.11 19631214 11 215.74 19631215 11 214.78 19631216 11 214.28 19631217 11 215.49 19631218 11 216.40 19631219 11 218.33 19631220 11 217.04 19631221 11 216.17 19631222 11 216.66 19631223 11 215.43 19631224 11 213.48 19631225 11 213.61 19631226 11 213.21 19631227 11 212.42 19631228 11 209.56 19631229 11 209.60 19631230 11 212.45 19631231 11 211.76 19640101 11 212.19 19640102 11 211.68 19640103 11 209.63 19640104 11 207.94 19640105 11 207.44 19640106 11 207.22 19640107 11 207.39 19640108 11 207.38 19640109 11 209.28 19640110 11 211.61 19640111 11 213.54 19640112 11 213.92 19640113 11 216.33 19640114 11 216.52 19640115 11 215.66 19640116 11 212.26 19640117 11 210.37 19640118 11 209.92 19640119 11 210.78 19640120 11 211.74 19640121 11 212.58 19640122 11 212.23 19640123 11 209.56 19640124 11 208.34 19640125 11 207.83 19640126 11 209.07 19640127 11 209.19 19640128 11 209.88 19640129 11 212.28 19640130 11 216.47 19640131 11 216.58 19640201 11 215.34 19640202 11 217.44 19640203 11 218.13 19640204 11 220.33 19640205 11 220.14 19640206 11 217.97 19640207 11 216.01 19640208 11 217.19 19640209 11 215.99 19640210 11 213.25 19640211 11 211.73 19640212 11 209.76 19640213 11 209.62 19640214 11 209.95 19640215 11 212.66 19640216 11 216.36 19640217 11 218.11 19640218 11 217.14 19640219 11 214.34 19640220 11 213.19 19640221 11 211.62 19640222 11 211.07 19640223 11 210.59 19640224 11 210.31 19640225 11 211.44 19640226 11 213.76 19640227 11 217.01 19640228 11 218.35 19640229 11 220.48 19640301 11 220.24 19640302 11 219.41 19640303 11 218.35 19640304 11 214.91 19640305 11 210.96 19640306 11 208.31 19640307 11 206.71 19640308 11 208.01 19640309 11 208.22 19640310 11 209.75 19640311 11 210.83 19640312 11 211.77 19640313 11 213.33 19640314 11 216.34 19640315 11 215.45 19640316 11 215.53 19640317 11 218.85 19640318 11 220.98 19640319 11 221.28 19640320 11 223.28 19640321 11 223.91 19640322 11 223.53 19640323 11 222.61 19640324 11 224.34 19640325 11 224.96 19640326 11 225.83 19640327 11 225.29 19640328 11 226.53 19640329 11 226.54 19640330 11 226.55 19640331 11 226.92 19640401 11 227.29 19640402 11 226.94 19640403 11 227.54 19640404 11 227.76 19640405 11 227.52 19640406 11 227.97 19640407 11 228.63 19640408 11 228.12 19640409 11 227.26 19640410 11 227.01 19640411 11 226.94 19640412 11 226.80 19640413 11 227.11 19640414 11 228.47 19640415 11 227.73 19640416 11 226.54 19640417 11 226.38 19640418 11 226.33 19640419 11 226.40 19640420 11 226.19 19640421 11 226.84 19640422 11 227.17 19640423 11 227.87 19640424 11 228.13 19640425 11 227.93 19640426 11 227.31 19640427 11 226.80 19640428 11 227.06 19640429 11 228.16 19640430 11 229.02 19640501 11 229.34 19640502 11 229.11 19640503 11 228.69 19640504 11 229.55 19640505 11 229.76 19640506 11 228.68 19640507 11 228.22 19640508 11 228.88 19640509 11 228.85 19640510 11 229.03 19640511 11 228.79 19640512 11 227.58 19640513 11 228.02 19640514 11 229.34 19640515 11 229.37 19640516 11 229.04 19640517 11 229.18 19640518 11 229.28 19640519 11 229.09 19640520 11 229.49 19640521 11 229.88 19640522 11 229.95 19640523 11 229.70 19640524 11 229.99 19640525 11 230.10 19640526 11 230.28 19640527 11 230.82 19640528 11 230.72 19640529 11 230.49 19640530 11 230.63 19640531 11 230.86 19640601 11 231.64 19640602 11 231.51 19640603 11 231.65 19640604 11 231.34 19640605 11 230.65 19640606 11 230.59 19640607 11 230.62 19640608 11 231.51 19640609 11 231.27 19640610 11 230.50 19640611 11 231.30 19640612 11 230.87 19640613 11 230.81 19640614 11 230.77 19640615 11 231.36 19640616 11 231.67 19640617 11 231.94 19640618 11 231.93 19640619 11 232.46 19640620 11 232.42 19640621 11 232.45 19640622 11 231.89 19640623 11 232.11 19640624 11 232.04 19640625 11 231.34 19640626 11 231.01 19640627 11 231.51 19640628 11 231.93 19640629 11 233.57 19640630 11 233.54 19640701 11 233.94 19640702 11 233.06 19640703 11 233.82 19640704 11 234.74 19640705 11 234.55 19640706 11 234.28 19640707 11 234.17 19640708 11 233.81 19640709 11 234.51 19640710 11 234.72 19640711 11 233.77 19640712 11 233.42 19640713 11 233.08 19640714 11 233.08 19640715 11 232.17 19640716 11 231.77 19640717 11 231.62 19640718 11 232.05 19640719 11 232.01 19640720 11 232.61 19640721 11 233.09 19640722 11 233.31 19640723 11 233.40 19640724 11 232.99 19640725 11 231.70 19640726 11 231.94 19640727 11 232.46 19640728 11 232.91 19640729 11 232.93 19640730 11 232.38 19640731 11 233.11 19640801 11 234.69 19640802 11 234.27 19640803 11 233.33 19640804 11 233.06 19640805 11 233.03 19640806 11 232.99 19640807 11 232.77 19640808 11 232.49 19640809 11 232.99 19640810 11 232.52 19640811 11 232.19 19640812 11 232.27 19640813 11 232.64 19640814 11 232.91 19640815 11 233.22 19640816 11 232.64 19640817 11 231.73 19640818 11 232.07 19640819 11 232.97 19640820 11 233.32 19640821 11 233.45 19640822 11 232.49 19640823 11 231.88 19640824 11 231.25 19640825 11 231.08 19640826 11 229.11 19640827 11 228.66 19640828 11 229.33 19640829 11 230.10 19640830 11 230.84 19640831 11 230.79 19640901 11 229.79 19640902 11 228.18 19640903 11 227.79 19640904 11 228.45 19640905 11 229.04 19640906 11 229.49 19640907 11 228.86 19640908 11 228.92 19640909 11 228.65 19640910 11 229.00 19640911 11 228.69 19640912 11 229.33 19640913 11 227.93 19640914 11 227.34 19640915 11 227.37 19640916 11 227.65 19640917 11 228.42 19640918 11 228.14 19640919 11 227.26 19640920 11 227.19 19640921 11 227.38 19640922 11 226.38 19640923 11 225.38 19640924 11 224.63 19640925 11 224.94 19640926 11 225.16 19640927 11 225.04 19640928 11 223.93 19640929 11 223.73 19640930 11 223.51 19641001 11 222.59 19641002 11 222.78 19641003 11 222.67 19641004 11 222.46 19641005 11 222.13 19641006 11 222.00 19641007 11 222.92 19641008 11 224.01 19641009 11 224.02 19641010 11 224.12 19641011 11 224.57 19641012 11 224.67 19641013 11 224.15 19641014 11 224.05 19641015 11 223.63 19641016 11 223.21 19641017 11 222.45 19641018 11 221.29 19641019 11 220.07 19641020 11 219.11 19641021 11 218.01 19641022 11 218.10 19641023 11 219.83 19641024 11 220.70 19641025 11 220.22 19641026 11 219.13 19641027 11 218.55 19641028 11 217.69 19641029 11 217.34 19641030 11 217.40 19641031 11 218.02 19641101 11 217.96 19641102 11 217.33 19641103 11 215.39 19641104 11 214.65 19641105 11 215.06 19641106 11 214.01 19641107 11 214.06 19641108 11 212.51 19641109 11 211.33 19641110 11 211.46 19641111 11 212.43 19641112 11 212.97 19641113 11 212.40 19641114 11 213.76 19641115 11 215.97 19641116 11 217.04 19641117 11 218.02 19641118 11 218.26 19641119 11 217.29 19641120 11 217.82 19641121 11 218.93 19641122 11 218.44 19641123 11 218.60 19641124 11 217.19 19641125 11 214.22 19641126 11 212.01 19641127 11 214.71 19641128 11 216.64 19641129 11 217.01 19641130 11 217.84 19641201 11 219.13 19641202 11 219.99 19641203 11 220.74 19641204 11 219.50 19641205 11 217.73 19641206 11 216.27 19641207 11 214.81 19641208 11 213.10 19641209 11 211.49 19641210 11 212.02 19641211 11 211.95 19641212 11 210.86 19641213 11 210.76 19641214 11 211.71 19641215 11 213.15 19641216 11 213.26 19641217 11 214.07 19641218 11 214.36 19641219 11 213.19 19641220 11 213.27 19641221 11 214.76 19641222 11 214.11 19641223 11 215.33 19641224 11 217.60 19641225 11 218.16 19641226 11 217.23 19641227 11 214.76 19641228 11 214.18 19641229 11 217.51 19641230 11 217.33 19641231 11 215.20 19650101 11 214.51 19650102 11 214.54 19650103 11 214.05 19650104 11 213.37 19650105 11 213.32 19650106 11 212.26 19650107 11 211.50 19650108 11 211.96 19650109 11 211.74 19650110 11 209.95 19650111 11 208.00 19650112 11 211.07 19650113 11 212.52 19650114 11 216.22 19650115 11 218.86 19650116 11 217.97 19650117 11 216.78 19650118 11 218.04 19650119 11 215.41 19650120 11 213.39 19650121 11 213.89 19650122 11 215.38 19650123 11 215.30 19650124 11 214.88 19650125 11 215.34 19650126 11 213.71 19650127 11 210.52 19650128 11 209.00 19650129 11 208.64 19650130 11 208.65 19650131 11 208.78 19650201 11 211.53 19650202 11 211.37 19650203 11 211.99 19650204 11 211.70 19650205 11 214.22 19650206 11 216.85 19650207 11 219.58 19650208 11 221.23 19650209 11 219.55 19650210 11 217.22 19650211 11 216.16 19650212 11 216.03 19650213 11 216.29 19650214 11 216.93 19650215 11 215.12 19650216 11 213.32 19650217 11 211.72 19650218 11 213.22 19650219 11 215.55 19650220 11 217.77 19650221 11 219.20 19650222 11 219.80 19650223 11 219.99 19650224 11 218.70 19650225 11 219.57 19650226 11 219.56 19650227 11 220.86 19650228 11 221.00 19650301 11 222.23 19650302 11 219.29 19650303 11 220.29 19650304 11 222.15 19650305 11 222.88 19650306 11 222.31 19650307 11 220.45 19650308 11 219.88 19650309 11 217.38 19650310 11 216.13 19650311 11 214.91 19650312 11 214.73 19650313 11 213.53 19650314 11 214.12 19650315 11 215.43 19650316 11 216.67 19650317 11 218.66 19650318 11 220.12 19650319 11 222.06 19650320 11 223.28 19650321 11 223.64 19650322 11 223.19 19650323 11 222.72 19650324 11 223.64 19650325 11 225.06 19650326 11 226.99 19650327 11 226.02 19650328 11 225.26 19650329 11 225.14 19650330 11 226.75 19650331 11 225.25 19650401 11 225.02 19650402 11 225.39 19650403 11 226.26 19650404 11 226.50 19650405 11 226.68 19650406 11 227.00 19650407 11 227.44 19650408 11 227.72 19650409 11 227.79 19650410 11 227.42 19650411 11 227.62 19650412 11 227.82 19650413 11 227.69 19650414 11 226.79 19650415 11 225.99 19650416 11 225.80 19650417 11 226.06 19650418 11 227.25 19650419 11 227.86 19650420 11 227.22 19650421 11 226.05 19650422 11 224.69 19650423 11 223.64 19650424 11 223.80 19650425 11 223.61 19650426 11 224.76 19650427 11 225.10 19650428 11 225.36 19650429 11 226.78 19650430 11 227.27 19650501 11 226.87 19650502 11 227.83 19650503 11 228.93 19650504 11 229.73 19650505 11 230.49 19650506 11 230.31 19650507 11 229.75 19650508 11 229.76 19650509 11 230.27 19650510 11 230.43 19650511 11 229.46 19650512 11 229.13 19650513 11 228.94 19650514 11 229.20 19650515 11 229.40 19650516 11 229.95 19650517 11 230.33 19650518 11 230.72 19650519 11 231.12 19650520 11 231.44 19650521 11 230.74 19650522 11 229.53 19650523 11 229.89 19650524 11 230.10 19650525 11 230.23 19650526 11 230.49 19650527 11 231.36 19650528 11 231.28 19650529 11 231.34 19650530 11 232.20 19650531 11 232.61 19650601 11 232.55 19650602 11 232.17 19650603 11 231.74 19650604 11 231.43 19650605 11 231.45 19650606 11 231.46 19650607 11 231.71 19650608 11 232.08 19650609 11 231.93 19650610 11 232.24 19650611 11 232.71 19650612 11 232.83 19650613 11 232.81 19650614 11 232.33 19650615 11 232.09 19650616 11 232.34 19650617 11 233.05 19650618 11 233.13 19650619 11 233.41 19650620 11 232.71 19650621 11 232.81 19650622 11 232.85 19650623 11 232.65 19650624 11 233.03 19650625 11 232.73 19650626 11 232.57 19650627 11 232.68 19650628 11 232.70 19650629 11 232.75 19650630 11 232.64 19650701 11 233.85 19650702 11 234.05 19650703 11 234.21 19650704 11 234.67 19650705 11 234.91 19650706 11 235.00 19650707 11 234.83 19650708 11 235.11 19650709 11 235.08 19650710 11 235.16 19650711 11 234.78 19650712 11 234.38 19650713 11 233.78 19650714 11 233.62 19650715 11 233.48 19650716 11 232.98 19650717 11 232.37 19650718 11 232.74 19650719 11 232.46 19650720 11 233.07 19650721 11 233.79 19650722 11 233.97 19650723 11 234.60 19650724 11 234.66 19650725 11 234.43 19650726 11 234.53 19650727 11 234.50 19650728 11 233.96 19650729 11 234.70 19650730 11 235.47 19650731 11 234.99 19650801 11 235.20 19650802 11 235.08 19650803 11 235.09 19650804 11 234.36 19650805 11 233.50 19650806 11 232.76 19650807 11 232.54 19650808 11 232.33 19650809 11 233.13 19650810 11 233.21 19650811 11 232.95 19650812 11 232.70 19650813 11 233.03 19650814 11 232.57 19650815 11 232.02 19650816 11 231.60 19650817 11 231.78 19650818 11 232.23 19650819 11 232.29 19650820 11 232.14 19650821 11 232.30 19650822 11 231.65 19650823 11 230.77 19650824 11 231.04 19650825 11 231.28 19650826 11 231.29 19650827 11 230.74 19650828 11 230.33 19650829 11 231.13 19650830 11 231.79 19650831 11 232.04 19650901 11 231.67 19650902 11 230.10 19650903 11 229.73 19650904 11 229.96 19650905 11 229.91 19650906 11 229.28 19650907 11 229.46 19650908 11 229.61 19650909 11 229.28 19650910 11 229.73 19650911 11 229.87 19650912 11 230.37 19650913 11 230.48 19650914 11 229.73 19650915 11 228.87 19650916 11 228.21 19650917 11 228.03 19650918 11 228.33 19650919 11 227.92 19650920 11 226.84 19650921 11 225.60 19650922 11 225.78 19650923 11 225.71 19650924 11 226.89 19650925 11 227.21 19650926 11 227.75 19650927 11 227.60 19650928 11 226.87 19650929 11 226.51 19650930 11 225.45 19651001 11 224.40 19651002 11 223.88 19651003 11 224.61 19651004 11 224.16 19651005 11 224.29 19651006 11 224.04 19651007 11 223.08 19651008 11 222.77 19651009 11 222.37 19651010 11 221.98 19651011 11 222.39 19651012 11 221.59 19651013 11 220.88 19651014 11 221.06 19651015 11 222.19 19651016 11 223.02 19651017 11 221.92 19651018 11 221.58 19651019 11 221.36 19651020 11 220.54 19651021 11 219.97 19651022 11 219.68 19651023 11 220.09 19651024 11 220.18 19651025 11 219.80 19651026 11 219.35 19651027 11 219.18 19651028 11 218.91 19651029 11 220.49 19651030 11 220.78 19651031 11 221.92 19651101 11 220.18 19651102 11 221.18 19651103 11 221.20 19651104 11 220.29 19651105 11 218.22 19651106 11 218.03 19651107 11 219.53 19651108 11 219.84 19651109 11 220.85 19651110 11 220.53 19651111 11 220.26 19651112 11 220.59 19651113 11 219.43 19651114 11 218.07 19651115 11 216.33 19651116 11 213.82 19651117 11 213.29 19651118 11 213.39 19651119 11 213.49 19651120 11 213.64 19651121 11 214.93 19651122 11 215.29 19651123 11 214.84 19651124 11 214.25 19651125 11 212.78 19651126 11 214.25 19651127 11 215.07 19651128 11 216.72 19651129 11 215.85 19651130 11 215.27 19651201 11 212.97 19651202 11 211.38 19651203 11 212.64 19651204 11 211.54 19651205 11 209.60 19651206 11 211.94 19651207 11 212.55 19651208 11 211.02 19651209 11 210.16 19651210 11 210.59 19651211 11 210.60 19651212 11 210.37 19651213 11 211.69 19651214 11 214.11 19651215 11 212.66 19651216 11 211.28 19651217 11 209.60 19651218 11 208.21 19651219 11 210.73 19651220 11 215.32 19651221 11 218.76 19651222 11 220.11 19651223 11 221.93 19651224 11 223.40 19651225 11 224.65 19651226 11 224.60 19651227 11 224.08 19651228 11 223.52 19651229 11 222.79 19651230 11 222.26 19651231 11 221.38 19660101 11 219.61 19660102 11 221.08 19660103 11 220.40 19660104 11 217.09 19660105 11 213.61 19660106 11 214.23 19660107 11 216.38 19660108 11 218.01 19660109 11 218.45 19660110 11 218.27 19660111 11 218.05 19660112 11 217.57 19660113 11 216.96 19660114 11 216.22 19660115 11 213.78 19660116 11 211.21 19660117 11 211.88 19660118 11 211.79 19660119 11 212.23 19660120 11 213.47 19660121 11 214.44 19660122 11 216.79 19660123 11 217.09 19660124 11 217.21 19660125 11 215.17 19660126 11 213.90 19660127 11 213.14 19660128 11 211.28 19660129 11 209.40 19660130 11 210.82 19660131 11 212.45 19660201 11 213.08 19660202 11 212.24 19660203 11 212.31 19660204 11 214.16 19660205 11 215.80 19660206 11 216.69 19660207 11 217.69 19660208 11 216.55 19660209 11 215.74 19660210 11 215.62 19660211 11 216.89 19660212 11 217.51 19660213 11 218.66 19660214 11 218.19 19660215 11 217.45 19660216 11 216.89 19660217 11 216.75 19660218 11 216.05 19660219 11 214.90 19660220 11 213.96 19660221 11 214.37 19660222 11 216.62 19660223 11 218.28 19660224 11 218.67 19660225 11 218.70 19660226 11 221.12 19660227 11 222.41 19660228 11 224.25 19660301 11 224.84 19660302 11 221.83 19660303 11 222.00 19660304 11 223.17 19660305 11 222.76 19660306 11 221.90 19660307 11 220.34 19660308 11 219.98 19660309 11 219.80 19660310 11 218.86 19660311 11 219.96 19660312 11 221.73 19660313 11 221.69 19660314 11 221.68 19660315 11 222.08 19660316 11 220.94 19660317 11 220.51 19660318 11 221.62 19660319 11 219.88 19660320 11 218.67 19660321 11 219.87 19660322 11 221.33 19660323 11 221.44 19660324 11 223.27 19660325 11 223.67 19660326 11 223.04 19660327 11 223.61 19660328 11 224.59 19660329 11 224.10 19660330 11 223.12 19660331 11 222.81 19660401 11 222.05 19660402 11 221.41 19660403 11 221.67 19660404 11 221.90 19660405 11 221.42 19660406 11 220.82 19660407 11 220.95 19660408 11 221.09 19660409 11 222.38 19660410 11 222.27 19660411 11 222.77 19660412 11 222.67 19660413 11 223.03 19660414 11 223.42 19660415 11 224.08 19660416 11 224.08 19660417 11 224.95 19660418 11 225.70 19660419 11 226.09 19660420 11 226.28 19660421 11 226.10 19660422 11 225.19 19660423 11 224.83 19660424 11 224.43 19660425 11 224.81 19660426 11 224.91 19660427 11 224.27 19660428 11 224.90 19660429 11 224.56 19660430 11 224.32 19660501 11 224.56 19660502 11 224.73 19660503 11 225.08 19660504 11 225.94 19660505 11 226.91 19660506 11 227.63 19660507 11 228.28 19660508 11 228.76 19660509 11 228.51 19660510 11 228.35 19660511 11 228.97 19660512 11 228.48 19660513 11 228.06 19660514 11 227.27 19660515 11 227.20 19660516 11 227.37 19660517 11 227.94 19660518 11 228.37 19660519 11 229.26 19660520 11 229.99 19660521 11 229.67 19660522 11 228.96 19660523 11 230.08 19660524 11 230.65 19660525 11 230.44 19660526 11 230.72 19660527 11 230.56 19660528 11 231.21 19660529 11 231.15 19660530 11 230.56 19660531 11 230.82 19660601 11 231.15 19660602 11 231.61 19660603 11 231.70 19660604 11 231.21 19660605 11 231.31 19660606 11 231.41 19660607 11 231.31 19660608 11 231.06 19660609 11 231.01 19660610 11 230.85 19660611 11 230.74 19660612 11 231.00 19660613 11 230.97 19660614 11 231.25 19660615 11 231.01 19660616 11 231.39 19660617 11 231.76 19660618 11 231.80 19660619 11 231.87 19660620 11 232.44 19660621 11 233.22 19660622 11 232.87 19660623 11 232.61 19660624 11 232.56 19660625 11 233.25 19660626 11 233.43 19660627 11 232.70 19660628 11 234.38 19660629 11 234.26 19660630 11 233.38 19660701 11 233.48 19660702 11 233.32 19660703 11 233.86 19660704 11 233.59 19660705 11 233.88 19660706 11 234.11 19660707 11 234.94 19660708 11 234.81 19660709 11 234.42 19660710 11 234.44 19660711 11 234.38 19660712 11 233.80 19660713 11 233.72 19660714 11 234.73 19660715 11 235.21 19660716 11 234.77 19660717 11 234.73 19660718 11 233.66 19660719 11 233.07 19660720 11 233.08 19660721 11 233.07 19660722 11 233.06 19660723 11 233.50 19660724 11 233.61 19660725 11 234.19 19660726 11 234.53 19660727 11 234.75 19660728 11 234.91 19660729 11 234.95 19660730 11 235.24 19660731 11 235.18 19660801 11 234.94 19660802 11 235.32 19660803 11 234.55 19660804 11 234.54 19660805 11 234.84 19660806 11 234.85 19660807 11 234.85 19660808 11 234.89 19660809 11 234.76 19660810 11 234.20 19660811 11 233.53 19660812 11 232.68 19660813 11 232.52 19660814 11 232.62 19660815 11 232.96 19660816 11 231.96 19660817 11 231.37 19660818 11 231.53 19660819 11 231.27 19660820 11 230.91 19660821 11 231.41 19660822 11 232.34 19660823 11 232.56 19660824 11 232.89 19660825 11 232.32 19660826 11 231.90 19660827 11 230.84 19660828 11 230.77 19660829 11 230.69 19660830 11 231.50 19660831 11 231.60 19660901 11 231.41 19660902 11 231.29 19660903 11 231.70 19660904 11 231.42 19660905 11 231.25 19660906 11 230.34 19660907 11 230.05 19660908 11 230.07 19660909 11 229.86 19660910 11 229.53 19660911 11 229.62 19660912 11 229.21 19660913 11 228.76 19660914 11 228.83 19660915 11 229.47 19660916 11 228.91 19660917 11 228.27 19660918 11 227.37 19660919 11 226.62 19660920 11 226.18 19660921 11 226.35 19660922 11 226.56 19660923 11 226.35 19660924 11 225.85 19660925 11 226.77 19660926 11 227.20 19660927 11 227.32 19660928 11 226.59 19660929 11 226.45 19660930 11 225.82 19661001 11 226.06 19661002 11 226.35 19661003 11 226.75 19661004 11 225.97 19661005 11 225.38 19661006 11 224.72 19661007 11 224.22 19661008 11 223.39 19661009 11 221.94 19661010 11 221.25 19661011 11 221.86 19661012 11 221.65 19661013 11 221.13 19661014 11 220.23 19661015 11 220.53 19661016 11 220.86 19661017 11 222.21 19661018 11 222.83 19661019 11 223.00 19661020 11 223.53 19661021 11 223.95 19661022 11 223.93 19661023 11 223.72 19661024 11 222.46 19661025 11 221.97 19661026 11 221.32 19661027 11 221.03 19661028 11 220.67 19661029 11 220.14 19661030 11 219.51 19661031 11 218.75 19661101 11 218.72 19661102 11 218.41 19661103 11 218.05 19661104 11 218.10 19661105 11 218.12 19661106 11 217.18 19661107 11 215.29 19661108 11 215.74 19661109 11 215.98 19661110 11 217.36 19661111 11 218.58 19661112 11 217.66 19661113 11 217.89 19661114 11 217.95 19661115 11 216.79 19661116 11 217.18 19661117 11 216.68 19661118 11 216.25 19661119 11 216.52 19661120 11 217.37 19661121 11 217.37 19661122 11 217.16 19661123 11 216.99 19661124 11 216.64 19661125 11 215.52 19661126 11 213.79 19661127 11 211.67 19661128 11 212.19 19661129 11 213.67 19661130 11 215.19 19661201 11 215.57 19661202 11 217.12 19661203 11 216.62 19661204 11 214.76 19661205 11 213.42 19661206 11 215.52 19661207 11 216.80 19661208 11 215.56 19661209 11 216.44 19661210 11 214.89 19661211 11 214.83 19661212 11 214.53 19661213 11 216.39 19661214 11 217.39 19661215 11 217.20 19661216 11 215.31 19661217 11 214.00 19661218 11 212.18 19661219 11 211.14 19661220 11 210.61 19661221 11 209.54 19661222 11 209.36 19661223 11 209.71 19661224 11 210.83 19661225 11 211.15 19661226 11 209.57 19661227 11 210.49 19661228 11 212.90 19661229 11 214.84 19661230 11 215.03 19661231 11 214.02 19670101 11 214.60 19670102 11 216.31 19670103 11 217.90 19670104 11 218.57 19670105 11 218.62 19670106 11 217.94 19670107 11 216.98 19670108 11 214.79 19670109 11 212.84 19670110 11 212.19 19670111 11 214.97 19670112 11 216.11 19670113 11 214.36 19670114 11 212.41 19670115 11 211.47 19670116 11 212.09 19670117 11 214.93 19670118 11 216.75 19670119 11 215.18 19670120 11 216.18 19670121 11 219.60 19670122 11 220.69 19670123 11 220.94 19670124 11 220.56 19670125 11 220.97 19670126 11 220.74 19670127 11 219.41 19670128 11 217.46 19670129 11 218.21 19670130 11 215.36 19670131 11 212.36 19670201 11 213.49 19670202 11 212.82 19670203 11 213.74 19670204 11 216.38 19670205 11 217.36 19670206 11 217.51 19670207 11 218.31 19670208 11 217.01 19670209 11 215.36 19670210 11 216.36 19670211 11 218.34 19670212 11 217.49 19670213 11 216.95 19670214 11 215.68 19670215 11 214.13 19670216 11 213.55 19670217 11 214.67 19670218 11 217.08 19670219 11 217.11 19670220 11 218.27 19670221 11 218.17 19670222 11 216.92 19670223 11 214.79 19670224 11 215.09 19670225 11 213.63 19670226 11 216.02 19670227 11 218.43 19670228 11 220.47 19670301 11 221.40 19670302 11 219.02 19670303 11 216.00 19670304 11 213.31 19670305 11 215.69 19670306 11 216.44 19670307 11 214.81 19670308 11 216.59 19670309 11 218.58 19670310 11 220.82 19670311 11 222.80 19670312 11 223.98 19670313 11 225.17 19670314 11 224.56 19670315 11 222.68 19670316 11 223.06 19670317 11 222.54 19670318 11 225.30 19670319 11 225.64 19670320 11 225.73 19670321 11 222.97 19670322 11 224.14 19670323 11 226.35 19670324 11 225.20 19670325 11 224.21 19670326 11 224.25 19670327 11 225.69 19670328 11 226.40 19670329 11 225.80 19670330 11 225.12 19670331 11 223.85 19670401 11 222.96 19670402 11 223.07 19670403 11 223.21 19670404 11 224.43 19670405 11 224.42 19670406 11 225.07 19670407 11 224.67 19670408 11 224.75 19670409 11 223.20 19670410 11 222.20 19670411 11 221.87 19670412 11 221.82 19670413 11 221.28 19670414 11 221.51 19670415 11 221.16 19670416 11 223.18 19670417 11 225.24 19670418 11 227.46 19670419 11 226.87 19670420 11 227.22 19670421 11 227.91 19670422 11 227.73 19670423 11 227.32 19670424 11 226.74 19670425 11 225.74 19670426 11 225.97 19670427 11 226.82 19670428 11 226.70 19670429 11 226.81 19670430 11 227.55 19670501 11 229.05 19670502 11 230.09 19670503 11 230.05 19670504 11 229.43 19670505 11 228.24 19670506 11 228.40 19670507 11 228.81 19670508 11 229.02 19670509 11 228.94 19670510 11 228.99 19670511 11 228.85 19670512 11 228.62 19670513 11 229.00 19670514 11 229.08 19670515 11 229.25 19670516 11 229.64 19670517 11 230.13 19670518 11 230.39 19670519 11 230.19 19670520 11 229.84 19670521 11 230.13 19670522 11 229.54 19670523 11 230.09 19670524 11 230.61 19670525 11 231.33 19670526 11 231.32 19670527 11 230.15 19670528 11 229.01 19670529 11 229.84 19670530 11 230.93 19670531 11 231.23 19670601 11 231.58 19670602 11 231.24 19670603 11 230.87 19670604 11 230.83 19670605 11 232.26 19670606 11 232.19 19670607 11 232.70 19670608 11 233.37 19670609 11 232.78 19670610 11 233.17 19670611 11 232.71 19670612 11 232.26 19670613 11 232.97 19670614 11 232.57 19670615 11 232.21 19670616 11 231.97 19670617 11 232.02 19670618 11 231.80 19670619 11 231.92 19670620 11 232.71 19670621 11 232.99 19670622 11 232.98 19670623 11 233.21 19670624 11 232.12 19670625 11 231.91 19670626 11 232.48 19670627 11 232.78 19670628 11 232.90 19670629 11 232.08 19670630 11 232.43 19670701 11 232.65 19670702 11 233.10 19670703 11 233.26 19670704 11 233.82 19670705 11 233.68 19670706 11 233.56 19670707 11 233.95 19670708 11 234.15 19670709 11 234.19 19670710 11 233.02 19670711 11 232.13 19670712 11 233.03 19670713 11 233.07 19670714 11 233.29 19670715 11 233.37 19670716 11 233.07 19670717 11 232.59 19670718 11 232.79 19670719 11 233.17 19670720 11 233.65 19670721 11 233.48 19670722 11 233.79 19670723 11 234.01 19670724 11 233.60 19670725 11 233.47 19670726 11 233.16 19670727 11 233.13 19670728 11 233.53 19670729 11 233.75 19670730 11 232.59 19670731 11 232.70 19670801 11 233.16 19670802 11 233.44 19670803 11 233.23 19670804 11 233.40 19670805 11 233.75 19670806 11 233.21 19670807 11 232.91 19670808 11 233.41 19670809 11 233.19 19670810 11 232.98 19670811 11 232.73 19670812 11 233.19 19670813 11 233.87 19670814 11 233.79 19670815 11 233.63 19670816 11 232.79 19670817 11 232.70 19670818 11 232.53 19670819 11 232.42 19670820 11 232.16 19670821 11 231.53 19670822 11 230.55 19670823 11 230.58 19670824 11 231.08 19670825 11 230.74 19670826 11 231.50 19670827 11 230.70 19670828 11 230.53 19670829 11 230.25 19670830 11 230.13 19670831 11 230.68 19670901 11 230.74 19670902 11 230.07 19670903 11 230.00 19670904 11 230.38 19670905 11 229.78 19670906 11 230.10 19670907 11 229.41 19670908 11 228.75 19670909 11 228.95 19670910 11 228.89 19670911 11 228.11 19670912 11 227.67 19670913 11 227.38 19670914 11 227.25 19670915 11 227.10 19670916 11 226.74 19670917 11 226.88 19670918 11 227.50 19670919 11 227.99 19670920 11 228.56 19670921 11 228.62 19670922 11 228.29 19670923 11 227.49 19670924 11 226.95 19670925 11 225.93 19670926 11 225.55 19670927 11 224.83 19670928 11 225.09 19670929 11 224.73 19670930 11 224.66 19671001 11 223.98 19671002 11 224.92 19671003 11 225.69 19671004 11 226.07 19671005 11 226.66 19671006 11 226.32 19671007 11 225.32 19671008 11 224.86 19671009 11 224.14 19671010 11 223.17 19671011 11 223.52 19671012 11 223.50 19671013 11 224.31 19671014 11 223.68 19671015 11 224.83 19671016 11 224.78 19671017 11 224.59 19671018 11 224.89 19671019 11 223.47 19671020 11 222.11 19671021 11 220.74 19671022 11 219.95 19671023 11 218.96 19671024 11 219.51 19671025 11 218.66 19671026 11 219.13 19671027 11 219.44 19671028 11 220.36 19671029 11 220.20 19671030 11 220.15 19671031 11 220.11 19671101 11 218.93 19671102 11 218.77 19671103 11 219.72 19671104 11 219.62 19671105 11 219.34 19671106 11 219.63 19671107 11 219.22 19671108 11 217.25 19671109 11 215.65 19671110 11 216.07 19671111 11 215.50 19671112 11 215.80 19671113 11 215.58 19671114 11 216.01 19671115 11 215.86 19671116 11 215.22 19671117 11 214.31 19671118 11 212.41 19671119 11 210.07 19671120 11 209.52 19671121 11 210.33 19671122 11 209.32 19671123 11 209.02 19671124 11 210.39 19671125 11 212.30 19671126 11 213.14 19671127 11 214.25 19671128 11 214.58 19671129 11 214.72 19671130 11 213.86 19671201 11 212.52 19671202 11 212.45 19671203 11 214.03 19671204 11 217.63 19671205 11 220.91 19671206 11 222.02 19671207 11 222.26 19671208 11 222.40 19671209 11 222.02 19671210 11 221.61 19671211 11 219.61 19671212 11 217.12 19671213 11 214.58 19671214 11 212.14 19671215 11 210.49 19671216 11 210.74 19671217 11 209.56 19671218 11 208.39 19671219 11 208.49 19671220 11 207.19 19671221 11 206.43 19671222 11 208.13 19671223 11 211.36 19671224 11 216.73 19671225 11 219.94 19671226 11 222.04 19671227 11 222.69 19671228 11 227.59 19671229 11 231.23 19671230 11 232.01 19671231 11 233.48 19680101 11 233.35 19680102 11 230.99 19680103 11 229.16 19680104 11 228.45 19680105 11 228.44 19680106 11 228.24 19680107 11 226.53 19680108 11 226.22 19680109 11 223.69 19680110 11 221.40 19680111 11 220.06 19680112 11 217.03 19680113 11 213.45 19680114 11 212.08 19680115 11 214.01 19680116 11 215.70 19680117 11 217.86 19680118 11 219.25 19680119 11 217.07 19680120 11 216.84 19680121 11 217.17 19680122 11 219.60 19680123 11 221.05 19680124 11 222.36 19680125 11 221.32 19680126 11 222.19 19680127 11 219.85 19680128 11 220.42 19680129 11 218.46 19680130 11 218.79 19680131 11 219.19 19680201 11 220.44 19680202 11 220.95 19680203 11 221.35 19680204 11 220.91 19680205 11 220.26 19680206 11 220.01 19680207 11 219.17 19680208 11 217.99 19680209 11 218.05 19680210 11 216.30 19680211 11 213.96 19680212 11 213.09 19680213 11 212.41 19680214 11 212.51 19680215 11 213.22 19680216 11 214.40 19680217 11 213.84 19680218 11 213.78 19680219 11 215.02 19680220 11 215.20 19680221 11 215.21 19680222 11 214.96 19680223 11 213.53 19680224 11 212.82 19680225 11 212.68 19680226 11 212.68 19680227 11 212.69 19680228 11 212.60 19680229 11 212.81 19680301 11 215.14 19680302 11 215.70 19680303 11 216.34 19680304 11 215.85 19680305 11 214.77 19680306 11 216.78 19680307 11 214.59 19680308 11 213.69 19680309 11 216.35 19680310 11 218.02 19680311 11 219.60 19680312 11 216.92 19680313 11 217.86 19680314 11 220.61 19680315 11 221.31 19680316 11 220.61 19680317 11 221.88 19680318 11 223.67 19680319 11 222.95 19680320 11 222.24 19680321 11 223.48 19680322 11 224.83 19680323 11 223.66 19680324 11 221.31 19680325 11 220.20 19680326 11 219.69 19680327 11 217.17 19680328 11 216.95 19680329 11 217.73 19680330 11 218.52 19680331 11 221.02 19680401 11 220.82 19680402 11 221.17 19680403 11 222.84 19680404 11 224.11 19680405 11 223.40 19680406 11 222.69 19680407 11 222.88 19680408 11 222.98 19680409 11 223.09 19680410 11 222.78 19680411 11 222.37 19680412 11 222.36 19680413 11 221.52 19680414 11 221.38 19680415 11 221.86 19680416 11 221.80 19680417 11 221.95 19680418 11 222.34 19680419 11 222.83 19680420 11 223.15 19680421 11 223.20 19680422 11 223.41 19680423 11 223.32 19680424 11 224.18 19680425 11 224.26 19680426 11 225.20 19680427 11 225.02 19680428 11 225.59 19680429 11 225.71 19680430 11 226.22 19680501 11 227.43 19680502 11 227.15 19680503 11 226.54 19680504 11 226.31 19680505 11 226.24 19680506 11 226.95 19680507 11 228.38 19680508 11 228.27 19680509 11 227.77 19680510 11 227.68 19680511 11 227.61 19680512 11 228.07 19680513 11 228.49 19680514 11 228.75 19680515 11 229.44 19680516 11 230.18 19680517 11 230.85 19680518 11 230.91 19680519 11 230.94 19680520 11 230.77 19680521 11 229.86 19680522 11 229.69 19680523 11 230.64 19680524 11 230.38 19680525 11 230.20 19680526 11 230.23 19680527 11 230.33 19680528 11 230.02 19680529 11 230.12 19680530 11 229.97 19680531 11 229.22 19680601 11 230.09 19680602 11 230.68 19680603 11 230.56 19680604 11 230.55 19680605 11 230.25 19680606 11 231.05 19680607 11 231.94 19680608 11 232.36 19680609 11 232.58 19680610 11 231.97 19680611 11 231.58 19680612 11 231.36 19680613 11 231.20 19680614 11 230.91 19680615 11 231.00 19680616 11 231.20 19680617 11 231.38 19680618 11 231.62 19680619 11 232.22 19680620 11 232.65 19680621 11 233.57 19680622 11 233.59 19680623 11 233.40 19680624 11 233.75 19680625 11 233.20 19680626 11 233.32 19680627 11 232.84 19680628 11 232.87 19680629 11 232.90 19680630 11 231.66 19680701 11 231.96 19680702 11 232.03 19680703 11 232.39 19680704 11 232.47 19680705 11 232.32 19680706 11 232.86 19680707 11 233.69 19680708 11 233.60 19680709 11 233.82 19680710 11 233.57 19680711 11 234.35 19680712 11 235.23 19680713 11 235.09 19680714 11 234.73 19680715 11 234.47 19680716 11 234.58 19680717 11 234.55 19680718 11 234.58 19680719 11 233.90 19680720 11 234.04 19680721 11 233.79 19680722 11 233.81 19680723 11 234.32 19680724 11 234.31 19680725 11 234.14 19680726 11 233.82 19680727 11 232.91 19680728 11 232.92 19680729 11 232.59 19680730 11 232.01 19680731 11 232.28 19680801 11 233.59 19680802 11 233.82 19680803 11 233.80 19680804 11 233.63 19680805 11 233.66 19680806 11 233.27 19680807 11 233.22 19680808 11 232.89 19680809 11 232.58 19680810 11 232.66 19680811 11 233.32 19680812 11 233.87 19680813 11 233.83 19680814 11 233.75 19680815 11 234.02 19680816 11 233.72 19680817 11 233.57 19680818 11 233.80 19680819 11 233.11 19680820 11 231.82 19680821 11 231.13 19680822 11 230.23 19680823 11 230.27 19680824 11 230.41 19680825 11 230.25 19680826 11 229.64 19680827 11 229.76 19680828 11 229.69 19680829 11 230.07 19680830 11 230.39 19680831 11 230.26 19680901 11 230.56 19680902 11 230.37 19680903 11 229.99 19680904 11 229.35 19680905 11 228.20 19680906 11 227.99 19680907 11 228.51 19680908 11 228.40 19680909 11 228.13 19680910 11 227.60 19680911 11 228.29 19680912 11 228.57 19680913 11 228.74 19680914 11 229.11 19680915 11 228.35 19680916 11 227.72 19680917 11 228.38 19680918 11 228.01 19680919 11 227.16 19680920 11 227.37 19680921 11 227.99 19680922 11 227.87 19680923 11 227.21 19680924 11 227.60 19680925 11 226.81 19680926 11 226.55 19680927 11 225.56 19680928 11 225.70 19680929 11 226.05 19680930 11 225.95 19681001 11 226.14 19681002 11 225.11 19681003 11 224.98 19681004 11 224.30 19681005 11 224.44 19681006 11 225.10 19681007 11 224.97 19681008 11 224.06 19681009 11 224.03 19681010 11 223.56 19681011 11 223.14 19681012 11 222.38 19681013 11 223.14 19681014 11 223.29 19681015 11 223.48 19681016 11 223.00 19681017 11 222.89 19681018 11 222.29 19681019 11 220.09 19681020 11 217.63 19681021 11 217.15 19681022 11 217.24 19681023 11 217.35 19681024 11 217.63 19681025 11 217.80 19681026 11 218.39 19681027 11 218.15 19681028 11 218.55 19681029 11 218.21 19681030 11 218.01 19681031 11 218.69 19681101 11 218.95 19681102 11 218.45 19681103 11 217.82 19681104 11 217.01 19681105 11 215.49 19681106 11 214.50 19681107 11 214.49 19681108 11 213.98 19681109 11 213.65 19681110 11 213.65 19681111 11 212.94 19681112 11 211.99 19681113 11 211.51 19681114 11 210.61 19681115 11 209.97 19681116 11 210.25 19681117 11 210.45 19681118 11 210.49 19681119 11 209.87 19681120 11 210.75 19681121 11 211.44 19681122 11 210.80 19681123 11 210.09 19681124 11 210.44 19681125 11 209.69 19681126 11 208.09 19681127 11 208.96 19681128 11 209.00 19681129 11 210.28 19681130 11 211.90 19681201 11 213.18 19681202 11 214.88 19681203 11 216.69 19681204 11 217.39 19681205 11 218.17 19681206 11 217.64 19681207 11 216.23 19681208 11 213.57 19681209 11 212.77 19681210 11 211.85 19681211 11 211.93 19681212 11 213.72 19681213 11 215.50 19681214 11 217.73 19681215 11 219.06 19681216 11 219.44 19681217 11 219.87 19681218 11 220.13 19681219 11 217.71 19681220 11 217.20 19681221 11 217.78 19681222 11 218.24 19681223 11 219.90 19681224 11 219.75 19681225 11 219.79 19681226 11 219.59 19681227 11 218.99 19681228 11 219.45 19681229 11 220.87 19681230 11 222.91 19681231 11 224.14 19690101 11 222.15 19690102 11 220.99 19690103 11 219.17 19690104 11 219.23 19690105 11 218.53 19690106 11 218.02 19690107 11 216.39 19690108 11 216.38 19690109 11 215.38 19690110 11 214.49 19690111 11 213.76 19690112 11 214.52 19690113 11 213.81 19690114 11 215.57 19690115 11 217.39 19690116 11 219.02 19690117 11 220.65 19690118 11 221.36 19690119 11 220.64 19690120 11 218.85 19690121 11 216.99 19690122 11 215.94 19690123 11 215.03 19690124 11 213.93 19690125 11 212.85 19690126 11 212.78 19690127 11 212.90 19690128 11 213.52 19690129 11 213.67 19690130 11 212.77 19690131 11 214.23 19690201 11 214.30 19690202 11 216.32 19690203 11 217.12 19690204 11 217.23 19690205 11 216.85 19690206 11 216.94 19690207 11 218.52 19690208 11 218.32 19690209 11 218.60 19690210 11 219.73 19690211 11 219.70 19690212 11 221.40 19690213 11 223.11 19690214 11 224.91 19690215 11 226.65 19690216 11 227.52 19690217 11 228.33 19690218 11 228.90 19690219 11 228.30 19690220 11 227.04 19690221 11 226.29 19690222 11 224.86 19690223 11 223.78 19690224 11 223.83 19690225 11 223.49 19690226 11 222.74 19690227 11 221.75 19690228 11 219.69 19690301 11 216.99 19690302 11 214.94 19690303 11 213.11 19690304 11 213.48 19690305 11 211.32 19690306 11 210.32 19690307 11 211.93 19690308 11 213.65 19690309 11 217.14 19690310 11 217.46 19690311 11 219.71 19690312 11 221.31 19690313 11 220.47 19690314 11 219.80 19690315 11 219.26 19690316 11 220.13 19690317 11 221.00 19690318 11 221.88 19690319 11 221.86 19690320 11 221.78 19690321 11 222.70 19690322 11 223.36 19690323 11 223.33 19690324 11 223.88 19690325 11 223.64 19690326 11 223.35 19690327 11 223.08 19690328 11 222.54 19690329 11 221.21 19690330 11 220.91 19690331 11 221.06 19690401 11 221.89 19690402 11 220.77 19690403 11 220.86 19690404 11 221.06 19690405 11 221.36 19690406 11 221.77 19690407 11 221.36 19690408 11 221.28 19690409 11 222.10 19690410 11 222.47 19690411 11 224.14 19690412 11 226.08 19690413 11 227.23 19690414 11 227.20 19690415 11 226.41 19690416 11 226.37 19690417 11 226.05 19690418 11 226.27 19690419 11 226.65 19690420 11 226.80 19690421 11 226.74 19690422 11 226.90 19690423 11 227.39 19690424 11 227.08 19690425 11 226.38 19690426 11 225.91 19690427 11 225.66 19690428 11 225.85 19690429 11 225.98 19690430 11 226.34 19690501 11 225.75 19690502 11 225.69 19690503 11 225.34 19690504 11 225.85 19690505 11 225.88 19690506 11 225.50 19690507 11 225.77 19690508 11 226.90 19690509 11 227.78 19690510 11 228.17 19690511 11 227.24 19690512 11 227.10 19690513 11 226.15 19690514 11 226.36 19690515 11 227.34 19690516 11 228.73 19690517 11 229.36 19690518 11 229.56 19690519 11 229.69 19690520 11 230.16 19690521 11 229.80 19690522 11 229.75 19690523 11 228.99 19690524 11 228.51 19690525 11 228.66 19690526 11 229.19 19690527 11 229.63 19690528 11 229.29 19690529 11 229.42 19690530 11 230.08 19690531 11 230.58 19690601 11 230.91 19690602 11 231.06 19690603 11 231.62 19690604 11 231.60 19690605 11 231.01 19690606 11 230.81 19690607 11 230.25 19690608 11 229.53 19690609 11 229.81 19690610 11 230.32 19690611 11 230.52 19690612 11 230.66 19690613 11 231.05 19690614 11 231.11 19690615 11 231.08 19690616 11 231.23 19690617 11 231.02 19690618 11 231.18 19690619 11 231.50 19690620 11 231.70 19690621 11 231.50 19690622 11 231.74 19690623 11 231.68 19690624 11 231.87 19690625 11 232.02 19690626 11 232.10 19690627 11 232.22 19690628 11 232.61 19690629 11 232.85 19690630 11 232.35 19690701 11 232.84 19690702 11 232.37 19690703 11 232.74 19690704 11 232.44 19690705 11 232.34 19690706 11 232.83 19690707 11 232.96 19690708 11 233.20 19690709 11 233.18 19690710 11 233.22 19690711 11 232.41 19690712 11 231.84 19690713 11 231.75 19690714 11 231.73 19690715 11 231.21 19690716 11 231.51 19690717 11 231.91 19690718 11 231.88 19690719 11 231.88 19690720 11 232.39 19690721 11 232.22 19690722 11 231.17 19690723 11 231.48 19690724 11 231.95 19690725 11 232.47 19690726 11 231.43 19690727 11 230.78 19690728 11 230.95 19690729 11 231.10 19690730 11 230.99 19690731 11 231.00 19690801 11 232.09 19690802 11 231.96 19690803 11 231.74 19690804 11 231.84 19690805 11 232.10 19690806 11 231.86 19690807 11 231.85 19690808 11 231.64 19690809 11 231.48 19690810 11 231.72 19690811 11 231.50 19690812 11 231.71 19690813 11 231.95 19690814 11 231.87 19690815 11 231.31 19690816 11 231.60 19690817 11 231.24 19690818 11 231.32 19690819 11 231.20 19690820 11 231.70 19690821 11 232.23 19690822 11 232.74 19690823 11 232.66 19690824 11 231.78 19690825 11 231.59 19690826 11 231.21 19690827 11 231.04 19690828 11 230.83 19690829 11 230.47 19690830 11 229.60 19690831 11 228.08 19690901 11 228.31 19690902 11 228.19 19690903 11 228.65 19690904 11 229.20 19690905 11 228.59 19690906 11 228.19 19690907 11 227.88 19690908 11 227.80 19690909 11 228.26 19690910 11 228.54 19690911 11 228.05 19690912 11 227.34 19690913 11 227.89 19690914 11 228.05 19690915 11 227.70 19690916 11 227.90 19690917 11 227.45 19690918 11 226.49 19690919 11 226.02 19690920 11 226.15 19690921 11 226.26 19690922 11 226.23 19690923 11 226.66 19690924 11 226.06 19690925 11 227.10 19690926 11 226.89 19690927 11 227.62 19690928 11 227.35 19690929 11 227.56 19690930 11 227.15 19691001 11 227.47 19691002 11 226.77 19691003 11 225.74 19691004 11 225.23 19691005 11 224.66 19691006 11 224.41 19691007 11 224.12 19691008 11 223.78 19691009 11 222.33 19691010 11 222.19 19691011 11 221.41 19691012 11 220.60 19691013 11 221.29 19691014 11 221.74 19691015 11 222.07 19691016 11 221.15 19691017 11 220.33 19691018 11 219.67 19691019 11 219.99 19691020 11 221.24 19691021 11 221.55 19691022 11 222.14 19691023 11 223.26 19691024 11 223.85 19691025 11 222.98 19691026 11 222.69 19691027 11 222.80 19691028 11 221.86 19691029 11 220.75 19691030 11 218.41 19691031 11 216.71 19691101 11 216.67 19691102 11 216.39 19691103 11 217.67 19691104 11 218.12 19691105 11 218.44 19691106 11 216.46 19691107 11 214.70 19691108 11 216.06 19691109 11 217.57 19691110 11 218.66 19691111 11 218.09 19691112 11 218.44 19691113 11 218.73 19691114 11 218.72 19691115 11 218.90 19691116 11 219.68 19691117 11 217.97 19691118 11 215.48 19691119 11 215.83 19691120 11 216.61 19691121 11 217.48 19691122 11 218.21 19691123 11 218.02 19691124 11 218.20 19691125 11 218.36 19691126 11 216.66 19691127 11 214.48 19691128 11 215.17 19691129 11 215.63 19691130 11 214.01 19691201 11 213.55 19691202 11 213.89 19691203 11 213.51 19691204 11 212.76 19691205 11 211.59 19691206 11 210.57 19691207 11 210.08 19691208 11 209.46 19691209 11 208.55 19691210 11 209.99 19691211 11 209.95 19691212 11 208.70 19691213 11 207.39 19691214 11 207.38 19691215 11 207.78 19691216 11 207.76 19691217 11 207.82 19691218 11 209.90 19691219 11 209.88 19691220 11 210.69 19691221 11 210.25 19691222 11 210.71 19691223 11 211.02 19691224 11 211.40 19691225 11 211.62 19691226 11 213.39 19691227 11 214.83 19691228 11 216.90 19691229 11 218.03 19691230 11 217.73 19691231 11 216.31 19700101 11 215.52 19700102 11 216.01 19700103 11 218.93 19700104 11 221.89 19700105 11 222.89 19700106 11 223.88 19700107 11 221.27 19700108 11 219.28 19700109 11 217.47 19700110 11 215.32 19700111 11 213.42 19700112 11 214.21 19700113 11 214.96 19700114 11 216.02 19700115 11 216.56 19700116 11 217.57 19700117 11 215.80 19700118 11 214.86 19700119 11 213.26 19700120 11 212.25 19700121 11 210.92 19700122 11 211.27 19700123 11 211.05 19700124 11 210.79 19700125 11 210.86 19700126 11 211.38 19700127 11 212.70 19700128 11 214.13 19700129 11 215.29 19700130 11 217.99 19700131 11 219.59 19700201 11 220.58 19700202 11 221.63 19700203 11 222.94 19700204 11 222.28 19700205 11 221.84 19700206 11 220.85 19700207 11 219.27 19700208 11 219.93 19700209 11 218.80 19700210 11 218.17 19700211 11 218.13 19700212 11 218.57 19700213 11 219.25 19700214 11 219.55 19700215 11 220.07 19700216 11 220.30 19700217 11 220.37 19700218 11 219.98 19700219 11 220.76 19700220 11 221.85 19700221 11 221.57 19700222 11 220.69 19700223 11 221.90 19700224 11 221.79 19700225 11 222.14 19700226 11 221.12 19700227 11 219.86 19700228 11 219.02 19700301 11 217.87 19700302 11 219.42 19700303 11 219.20 19700304 11 218.57 19700305 11 218.20 19700306 11 219.67 19700307 11 219.42 19700308 11 220.04 19700309 11 219.45 19700310 11 219.08 19700311 11 218.69 19700312 11 218.20 19700313 11 216.61 19700314 11 216.59 19700315 11 216.29 19700316 11 217.06 19700317 11 219.67 19700318 11 222.84 19700319 11 225.20 19700320 11 225.86 19700321 11 227.02 19700322 11 228.21 19700323 11 228.88 19700324 11 228.57 19700325 11 228.06 19700326 11 227.02 19700327 11 226.66 19700328 11 226.17 19700329 11 224.56 19700330 11 223.63 19700331 11 223.86 19700401 11 224.34 19700402 11 223.77 19700403 11 223.01 19700404 11 222.78 19700405 11 224.24 19700406 11 224.48 19700407 11 223.96 19700408 11 223.77 19700409 11 223.49 19700410 11 224.13 19700411 11 223.72 19700412 11 223.62 19700413 11 223.84 19700414 11 223.22 19700415 11 221.88 19700416 11 222.00 19700417 11 222.35 19700418 11 223.30 19700419 11 225.01 19700420 11 226.37 19700421 11 227.17 19700422 11 226.58 19700423 11 226.79 19700424 11 227.44 19700425 11 227.91 19700426 11 228.63 19700427 11 229.07 19700428 11 228.82 19700429 11 230.35 19700430 11 229.82 19700501 11 229.44 19700502 11 228.66 19700503 11 228.24 19700504 11 228.07 19700505 11 227.21 19700506 11 226.67 19700507 11 226.75 19700508 11 226.95 19700509 11 226.60 19700510 11 226.15 19700511 11 226.96 19700512 11 227.54 19700513 11 228.00 19700514 11 228.31 19700515 11 228.12 19700516 11 228.41 19700517 11 228.25 19700518 11 227.43 19700519 11 227.59 19700520 11 228.59 19700521 11 230.37 19700522 11 231.32 19700523 11 231.03 19700524 11 229.93 19700525 11 229.49 19700526 11 229.79 19700527 11 230.10 19700528 11 230.27 19700529 11 230.55 19700530 11 230.88 19700531 11 230.80 19700601 11 230.97 19700602 11 230.99 19700603 11 230.23 19700604 11 230.27 19700605 11 229.84 19700606 11 230.42 19700607 11 230.20 19700608 11 230.13 19700609 11 230.44 19700610 11 230.98 19700611 11 231.21 19700612 11 231.77 19700613 11 231.40 19700614 11 231.49 19700615 11 231.79 19700616 11 231.86 19700617 11 231.54 19700618 11 231.04 19700619 11 230.48 19700620 11 231.21 19700621 11 231.34 19700622 11 231.65 19700623 11 231.76 19700624 11 231.65 19700625 11 231.85 19700626 11 231.83 19700627 11 231.63 19700628 11 231.88 19700629 11 232.29 19700630 11 233.30 19700701 11 233.59 19700702 11 233.92 19700703 11 234.29 19700704 11 233.71 19700705 11 233.10 19700706 11 232.53 19700707 11 232.91 19700708 11 232.84 19700709 11 233.06 19700710 11 232.60 19700711 11 232.54 19700712 11 232.82 19700713 11 233.17 19700714 11 233.39 19700715 11 234.52 19700716 11 233.90 19700717 11 232.99 19700718 11 232.97 19700719 11 233.72 19700720 11 234.03 19700721 11 234.15 19700722 11 233.19 19700723 11 233.10 19700724 11 233.08 19700725 11 233.16 19700726 11 233.65 19700727 11 233.30 19700728 11 233.18 19700729 11 232.22 19700730 11 231.43 19700731 11 231.48 19700801 11 232.48 19700802 11 232.14 19700803 11 232.05 19700804 11 232.26 19700805 11 232.24 19700806 11 231.81 19700807 11 232.02 19700808 11 232.38 19700809 11 232.41 19700810 11 232.94 19700811 11 232.99 19700812 11 232.13 19700813 11 231.68 19700814 11 232.23 19700815 11 232.08 19700816 11 231.50 19700817 11 231.84 19700818 11 232.67 19700819 11 232.33 19700820 11 231.44 19700821 11 230.72 19700822 11 230.59 19700823 11 230.22 19700824 11 229.76 19700825 11 229.57 19700826 11 229.77 19700827 11 229.91 19700828 11 230.01 19700829 11 230.36 19700830 11 230.52 19700831 11 229.55 19700901 11 228.79 19700902 11 229.00 19700903 11 229.99 19700904 11 230.98 19700905 11 230.81 19700906 11 230.34 19700907 11 229.23 19700908 11 228.50 19700909 11 228.77 19700910 11 228.48 19700911 11 228.74 19700912 11 228.98 19700913 11 229.58 19700914 11 229.25 19700915 11 228.75 19700916 11 228.35 19700917 11 226.87 19700918 11 225.87 19700919 11 225.86 19700920 11 225.51 19700921 11 225.79 19700922 11 226.45 19700923 11 226.75 19700924 11 226.13 19700925 11 225.98 19700926 11 224.77 19700927 11 224.51 19700928 11 223.78 19700929 11 223.27 19700930 11 223.67 19701001 11 224.81 19701002 11 225.94 19701003 11 226.02 19701004 11 225.90 19701005 11 225.18 19701006 11 225.13 19701007 11 224.65 19701008 11 224.19 19701009 11 223.32 19701010 11 223.39 19701011 11 223.36 19701012 11 222.69 19701013 11 222.71 19701014 11 220.95 19701015 11 220.62 19701016 11 219.55 19701017 11 219.77 19701018 11 220.25 19701019 11 220.95 19701020 11 222.36 19701021 11 220.66 19701022 11 219.56 19701023 11 218.82 19701024 11 218.40 19701025 11 218.80 19701026 11 218.91 19701027 11 218.51 19701028 11 217.67 19701029 11 216.92 19701030 11 216.88 19701031 11 217.09 19701101 11 216.19 19701102 11 214.75 19701103 11 215.23 19701104 11 216.62 19701105 11 218.45 19701106 11 218.13 19701107 11 217.04 19701108 11 216.16 19701109 11 216.61 19701110 11 216.15 19701111 11 216.49 19701112 11 217.52 19701113 11 219.37 19701114 11 220.11 19701115 11 220.84 19701116 11 220.53 19701117 11 219.79 19701118 11 219.17 19701119 11 218.63 19701120 11 216.88 19701121 11 217.03 19701122 11 216.32 19701123 11 215.21 19701124 11 213.32 19701125 11 211.98 19701126 11 211.62 19701127 11 212.00 19701128 11 214.38 19701129 11 215.45 19701130 11 215.47 19701201 11 214.83 19701202 11 214.19 19701203 11 212.82 19701204 11 210.51 19701205 11 211.69 19701206 11 213.71 19701207 11 215.63 19701208 11 214.85 19701209 11 215.21 19701210 11 215.10 19701211 11 214.43 19701212 11 214.95 19701213 11 215.03 19701214 11 214.79 19701215 11 212.94 19701216 11 211.09 19701217 11 210.40 19701218 11 211.19 19701219 11 212.12 19701220 11 213.54 19701221 11 215.74 19701222 11 215.74 19701223 11 216.27 19701224 11 215.40 19701225 11 212.92 19701226 11 211.94 19701227 11 211.17 19701228 11 209.51 19701229 11 208.43 19701230 11 209.25 19701231 11 210.82 19710101 11 211.19 19710102 11 212.04 19710103 11 210.94 19710104 11 211.21 19710105 11 211.28 19710106 11 211.77 19710107 11 211.07 19710108 11 213.53 19710109 11 214.53 19710110 11 213.86 19710111 11 215.66 19710112 11 215.18 19710113 11 214.09 19710114 11 214.82 19710115 11 217.69 19710116 11 219.80 19710117 11 218.90 19710118 11 216.20 19710119 11 217.63 19710120 11 219.59 19710121 11 219.57 19710122 11 218.83 19710123 11 219.56 19710124 11 219.68 19710125 11 220.34 19710126 11 220.64 19710127 11 220.26 19710128 11 220.27 19710129 11 221.20 19710130 11 221.40 19710131 11 220.87 19710201 11 219.89 19710202 11 218.45 19710203 11 217.65 19710204 11 215.50 19710205 11 215.97 19710206 11 216.60 19710207 11 217.76 19710208 11 217.13 19710209 11 217.36 19710210 11 217.12 19710211 11 216.63 19710212 11 217.89 19710213 11 218.78 19710214 11 219.81 19710215 11 219.77 19710216 11 219.72 19710217 11 219.35 19710218 11 218.95 19710219 11 218.07 19710220 11 216.86 19710221 11 216.53 19710222 11 217.17 19710223 11 216.17 19710224 11 216.23 19710225 11 215.94 19710226 11 215.63 19710227 11 214.74 19710228 11 214.29 19710301 11 213.59 19710302 11 213.44 19710303 11 215.02 19710304 11 215.60 19710305 11 215.70 19710306 11 215.65 19710307 11 215.04 19710308 11 215.98 19710309 11 216.73 19710310 11 219.14 19710311 11 219.86 19710312 11 218.99 19710313 11 217.92 19710314 11 217.93 19710315 11 218.38 19710316 11 219.62 19710317 11 219.47 19710318 11 219.84 19710319 11 219.99 19710320 11 220.53 19710321 11 220.33 19710322 11 220.32 19710323 11 220.81 19710324 11 221.12 19710325 11 222.14 19710326 11 223.60 19710327 11 223.66 19710328 11 223.10 19710329 11 223.17 19710330 11 223.75 19710331 11 223.70 19710401 11 224.76 19710402 11 224.20 19710403 11 224.10 19710404 11 224.88 19710405 11 225.21 19710406 11 224.79 19710407 11 224.58 19710408 11 224.41 19710409 11 223.98 19710410 11 223.66 19710411 11 222.81 19710412 11 222.39 19710413 11 222.60 19710414 11 222.21 19710415 11 222.67 19710416 11 224.64 19710417 11 226.80 19710418 11 225.60 19710419 11 225.04 19710420 11 225.31 19710421 11 225.37 19710422 11 224.81 19710423 11 223.65 19710424 11 223.89 19710425 11 225.63 19710426 11 226.67 19710427 11 227.59 19710428 11 228.05 19710429 11 228.57 19710430 11 227.98 19710501 11 228.27 19710502 11 228.00 19710503 11 227.20 19710504 11 226.87 19710505 11 226.22 19710506 11 225.88 19710507 11 225.12 19710508 11 225.26 19710509 11 225.65 19710510 11 225.16 19710511 11 224.61 19710512 11 225.17 19710513 11 226.44 19710514 11 226.50 19710515 11 227.03 19710516 11 227.31 19710517 11 227.43 19710518 11 227.29 19710519 11 227.67 19710520 11 228.41 19710521 11 228.54 19710522 11 228.79 19710523 11 229.26 19710524 11 229.35 19710525 11 229.15 19710526 11 228.81 19710527 11 229.18 19710528 11 229.06 19710529 11 229.34 19710530 11 229.23 19710531 11 229.24 19710601 11 229.10 19710602 11 228.85 19710603 11 228.91 19710604 11 229.51 19710605 11 230.51 19710606 11 231.01 19710607 11 231.56 19710608 11 232.51 19710609 11 232.26 19710610 11 231.83 19710611 11 231.61 19710612 11 231.35 19710613 11 231.78 19710614 11 232.39 19710615 11 232.58 19710616 11 233.16 19710617 11 233.11 19710618 11 233.30 19710619 11 232.72 19710620 11 232.33 19710621 11 232.39 19710622 11 232.75 19710623 11 232.67 19710624 11 232.60 19710625 11 232.30 19710626 11 232.05 19710627 11 232.48 19710628 11 233.29 19710629 11 233.27 19710630 11 233.13 19710701 11 232.76 19710702 11 232.29 19710703 11 232.05 19710704 11 231.91 19710705 11 232.46 19710706 11 231.72 19710707 11 231.23 19710708 11 230.52 19710709 11 231.12 19710710 11 231.85 19710711 11 231.98 19710712 11 232.42 19710713 11 232.59 19710714 11 232.49 19710715 11 233.36 19710716 11 234.36 19710717 11 234.15 19710718 11 233.57 19710719 11 233.50 19710720 11 233.81 19710721 11 233.74 19710722 11 233.62 19710723 11 233.14 19710724 11 232.85 19710725 11 232.84 19710726 11 232.72 19710727 11 231.71 19710728 11 230.96 19710729 11 230.72 19710730 11 231.78 19710731 11 231.74 19710801 11 232.26 19710802 11 231.99 19710803 11 231.87 19710804 11 232.47 19710805 11 232.83 19710806 11 233.18 19710807 11 232.32 19710808 11 232.37 19710809 11 231.54 19710810 11 232.15 19710811 11 232.82 19710812 11 232.89 19710813 11 232.35 19710814 11 232.20 19710815 11 231.92 19710816 11 231.28 19710817 11 230.66 19710818 11 230.09 19710819 11 229.65 19710820 11 229.89 19710821 11 230.45 19710822 11 230.83 19710823 11 230.77 19710824 11 230.08 19710825 11 229.61 19710826 11 229.72 19710827 11 230.83 19710828 11 230.45 19710829 11 230.68 19710830 11 230.94 19710831 11 231.04 19710901 11 230.72 19710902 11 230.72 19710903 11 229.17 19710904 11 228.91 19710905 11 228.58 19710906 11 228.40 19710907 11 227.57 19710908 11 227.10 19710909 11 228.39 19710910 11 229.01 19710911 11 228.46 19710912 11 227.99 19710913 11 228.62 19710914 11 229.17 19710915 11 228.64 19710916 11 227.71 19710917 11 227.09 19710918 11 227.07 19710919 11 226.97 19710920 11 226.77 19710921 11 226.97 19710922 11 226.49 19710923 11 226.80 19710924 11 226.15 19710925 11 225.72 19710926 11 225.20 19710927 11 224.92 19710928 11 225.51 19710929 11 225.35 19710930 11 224.14 19711001 11 223.69 19711002 11 224.29 19711003 11 224.85 19711004 11 225.22 19711005 11 223.64 19711006 11 222.28 19711007 11 221.84 19711008 11 221.84 19711009 11 221.97 19711010 11 221.87 19711011 11 222.34 19711012 11 222.89 19711013 11 223.72 19711014 11 223.45 19711015 11 222.57 19711016 11 221.66 19711017 11 221.13 19711018 11 221.74 19711019 11 221.19 19711020 11 222.26 19711021 11 222.04 19711022 11 220.46 19711023 11 220.30 19711024 11 219.05 19711025 11 218.87 19711026 11 217.37 19711027 11 216.44 19711028 11 216.46 19711029 11 215.92 19711030 11 216.57 19711031 11 217.63 19711101 11 216.99 19711102 11 216.41 19711103 11 216.52 19711104 11 216.84 19711105 11 217.04 19711106 11 218.01 19711107 11 219.04 19711108 11 219.46 19711109 11 219.69 19711110 11 217.61 19711111 11 215.20 19711112 11 215.55 19711113 11 217.03 19711114 11 216.92 19711115 11 217.35 19711116 11 217.89 19711117 11 217.28 19711118 11 216.53 19711119 11 216.84 19711120 11 214.98 19711121 11 214.56 19711122 11 214.31 19711123 11 213.35 19711124 11 212.16 19711125 11 211.42 19711126 11 210.30 19711127 11 211.65 19711128 11 213.67 19711129 11 214.43 19711130 11 215.32 19711201 11 213.85 19711202 11 211.46 19711203 11 211.21 19711204 11 210.88 19711205 11 210.81 19711206 11 211.05 19711207 11 213.21 19711208 11 215.06 19711209 11 213.58 19711210 11 215.54 19711211 11 216.79 19711212 11 215.30 19711213 11 213.22 19711214 11 211.06 19711215 11 212.69 19711216 11 213.03 19711217 11 212.46 19711218 11 211.03 19711219 11 211.41 19711220 11 213.04 19711221 11 211.13 19711222 11 211.71 19711223 11 212.33 19711224 11 215.52 19711225 11 217.93 19711226 11 220.69 19711227 11 223.01 19711228 11 223.54 19711229 11 221.72 19711230 11 218.41 19711231 11 215.98 19720101 11 214.03 19720102 11 212.44 19720103 11 209.72 19720104 11 208.33 19720105 11 208.81 19720106 11 211.80 19720107 11 214.92 19720108 11 216.12 19720109 11 215.49 19720110 11 215.15 19720111 11 214.17 19720112 11 213.17 19720113 11 212.49 19720114 11 214.66 19720115 11 219.98 19720116 11 223.34 19720117 11 225.29 19720118 11 224.57 19720119 11 222.36 19720120 11 220.38 19720121 11 219.87 19720122 11 220.26 19720123 11 220.28 19720124 11 219.30 19720125 11 217.84 19720126 11 215.59 19720127 11 214.84 19720128 11 213.38 19720129 11 216.09 19720130 11 218.54 19720131 11 217.91 19720201 11 218.34 19720202 11 217.70 19720203 11 218.80 19720204 11 219.43 19720205 11 220.39 19720206 11 221.25 19720207 11 222.18 19720208 11 224.51 19720209 11 226.15 19720210 11 227.41 19720211 11 229.37 19720212 11 230.66 19720213 11 230.32 19720214 11 228.17 19720215 11 225.27 19720216 11 223.30 19720217 11 218.28 19720218 11 212.94 19720219 11 213.63 19720220 11 216.86 19720221 11 217.39 19720222 11 214.83 19720223 11 211.45 19720224 11 211.33 19720225 11 215.52 19720226 11 217.57 19720227 11 219.98 19720228 11 221.45 19720229 11 222.20 19720301 11 223.39 19720302 11 224.34 19720303 11 225.12 19720304 11 225.22 19720305 11 226.20 19720306 11 226.47 19720307 11 226.06 19720308 11 225.31 19720309 11 225.23 19720310 11 224.66 19720311 11 223.41 19720312 11 222.46 19720313 11 222.38 19720314 11 223.67 19720315 11 224.11 19720316 11 222.99 19720317 11 221.65 19720318 11 220.28 19720319 11 218.92 19720320 11 217.23 19720321 11 217.59 19720322 11 219.13 19720323 11 220.94 19720324 11 221.23 19720325 11 221.34 19720326 11 222.13 19720327 11 224.73 19720328 11 226.17 19720329 11 226.67 19720330 11 226.14 19720331 11 224.82 19720401 11 224.11 19720402 11 221.51 19720403 11 222.69 19720404 11 222.70 19720405 11 224.38 19720406 11 225.28 19720407 11 225.39 19720408 11 225.99 19720409 11 226.56 19720410 11 227.08 19720411 11 227.45 19720412 11 226.33 19720413 11 225.35 19720414 11 225.07 19720415 11 225.25 19720416 11 225.50 19720417 11 225.41 19720418 11 226.23 19720419 11 226.39 19720420 11 225.67 19720421 11 226.10 19720422 11 226.08 19720423 11 225.45 19720424 11 226.26 19720425 11 225.72 19720426 11 225.85 19720427 11 227.03 19720428 11 228.13 19720429 11 227.74 19720430 11 226.91 19720501 11 226.40 19720502 11 227.02 19720503 11 226.54 19720504 11 226.33 19720505 11 226.38 19720506 11 227.02 19720507 11 227.36 19720508 11 227.53 19720509 11 227.72 19720510 11 228.34 19720511 11 228.58 19720512 11 228.96 19720513 11 229.42 19720514 11 229.38 19720515 11 229.26 19720516 11 228.87 19720517 11 228.78 19720518 11 229.47 19720519 11 228.59 19720520 11 228.83 19720521 11 228.92 19720522 11 228.44 19720523 11 228.55 19720524 11 229.10 19720525 11 229.43 19720526 11 229.91 19720527 11 231.14 19720528 11 230.63 19720529 11 230.70 19720530 11 231.43 19720531 11 231.76 19720601 11 232.25 19720602 11 231.21 19720603 11 231.03 19720604 11 230.49 19720605 11 229.90 19720606 11 229.59 19720607 11 229.89 19720608 11 230.52 19720609 11 231.27 19720610 11 231.70 19720611 11 231.62 19720612 11 231.31 19720613 11 230.98 19720614 11 231.23 19720615 11 231.36 19720616 11 231.38 19720617 11 231.44 19720618 11 231.88 19720619 11 232.32 19720620 11 232.75 19720621 11 232.09 19720622 11 232.71 19720623 11 232.98 19720624 11 232.02 19720625 11 230.84 19720626 11 231.65 19720627 11 231.78 19720628 11 231.53 19720629 11 231.58 19720630 11 231.97 19720701 11 233.11 19720702 11 233.22 19720703 11 233.03 19720704 11 232.68 19720705 11 232.39 19720706 11 232.49 19720707 11 233.05 19720708 11 232.97 19720709 11 232.50 19720710 11 232.40 19720711 11 232.23 19720712 11 231.81 19720713 11 231.31 19720714 11 231.67 19720715 11 231.57 19720716 11 231.35 19720717 11 231.41 19720718 11 231.59 19720719 11 231.97 19720720 11 231.72 19720721 11 231.38 19720722 11 231.84 19720723 11 232.41 19720724 11 232.13 19720725 11 232.33 19720726 11 232.02 19720727 11 231.70 19720728 11 231.58 19720729 11 231.73 19720730 11 232.12 19720731 11 232.28 19720801 11 232.69 19720802 11 233.00 19720803 11 233.65 19720804 11 233.26 19720805 11 232.78 19720806 11 231.79 19720807 11 231.43 19720808 11 231.82 19720809 11 231.89 19720810 11 231.28 19720811 11 230.87 19720812 11 230.90 19720813 11 231.15 19720814 11 230.75 19720815 11 230.64 19720816 11 230.38 19720817 11 230.23 19720818 11 231.65 19720819 11 231.80 19720820 11 230.98 19720821 11 230.22 19720822 11 230.33 19720823 11 230.27 19720824 11 230.48 19720825 11 230.58 19720826 11 230.04 19720827 11 229.39 19720828 11 229.77 19720829 11 229.67 19720830 11 230.06 19720831 11 229.91 19720901 11 229.85 19720902 11 228.63 19720903 11 228.16 19720904 11 227.90 19720905 11 228.10 19720906 11 229.08 19720907 11 229.73 19720908 11 229.53 19720909 11 228.49 19720910 11 228.07 19720911 11 228.48 19720912 11 228.75 19720913 11 228.41 19720914 11 227.91 19720915 11 227.93 19720916 11 228.82 19720917 11 228.92 19720918 11 227.71 19720919 11 226.59 19720920 11 225.98 19720921 11 225.98 19720922 11 225.32 19720923 11 225.97 19720924 11 226.49 19720925 11 226.15 19720926 11 225.94 19720927 11 226.12 19720928 11 226.12 19720929 11 225.76 19720930 11 224.72 19721001 11 224.14 19721002 11 223.71 19721003 11 222.82 19721004 11 223.18 19721005 11 222.90 19721006 11 222.52 19721007 11 223.23 19721008 11 223.46 19721009 11 223.25 19721010 11 223.07 19721011 11 222.72 19721012 11 222.14 19721013 11 223.03 19721014 11 222.82 19721015 11 223.49 19721016 11 222.99 19721017 11 223.42 19721018 11 223.00 19721019 11 223.10 19721020 11 224.80 19721021 11 225.40 19721022 11 224.52 19721023 11 223.43 19721024 11 223.73 19721025 11 223.48 19721026 11 223.26 19721027 11 222.56 19721028 11 221.95 19721029 11 220.96 19721030 11 220.39 19721031 11 220.18 19721101 11 220.21 19721102 11 218.17 19721103 11 218.72 19721104 11 220.63 19721105 11 219.87 19721106 11 217.27 19721107 11 216.21 19721108 11 216.35 19721109 11 215.53 19721110 11 214.56 19721111 11 214.16 19721112 11 214.11 19721113 11 213.98 19721114 11 214.12 19721115 11 214.52 19721116 11 213.73 19721117 11 213.31 19721118 11 212.95 19721119 11 211.33 19721120 11 212.14 19721121 11 212.12 19721122 11 212.47 19721123 11 212.32 19721124 11 210.52 19721125 11 209.47 19721126 11 208.19 19721127 11 207.21 19721128 11 208.53 19721129 11 211.44 19721130 11 212.87 19721201 11 214.02 19721202 11 212.94 19721203 11 212.47 19721204 11 213.32 19721205 11 215.04 19721206 11 215.24 19721207 11 216.46 19721208 11 216.10 19721209 11 216.24 19721210 11 218.61 19721211 11 220.60 19721212 11 219.49 19721213 11 217.54 19721214 11 216.45 19721215 11 215.70 19721216 11 214.21 19721217 11 212.16 19721218 11 212.34 19721219 11 213.74 19721220 11 216.31 19721221 11 217.66 19721222 11 216.51 19721223 11 215.45 19721224 11 214.01 19721225 11 212.21 19721226 11 213.45 19721227 11 212.67 19721228 11 211.36 19721229 11 211.14 19721230 11 211.07 19721231 11 212.41 19730101 11 212.71 19730102 11 212.79 19730103 11 214.04 19730104 11 214.93 19730105 11 214.18 19730106 11 212.31 19730107 11 211.78 19730108 11 211.75 19730109 11 214.15 19730110 11 214.82 19730111 11 214.52 19730112 11 215.10 19730113 11 217.74 19730114 11 218.59 19730115 11 220.20 19730116 11 220.68 19730117 11 220.63 19730118 11 219.64 19730119 11 220.24 19730120 11 220.75 19730121 11 221.05 19730122 11 218.74 19730123 11 213.89 19730124 11 211.61 19730125 11 208.96 19730126 11 207.68 19730127 11 209.21 19730128 11 209.90 19730129 11 212.69 19730130 11 215.24 19730131 11 216.82 19730201 11 217.25 19730202 11 217.65 19730203 11 218.89 19730204 11 221.07 19730205 11 223.06 19730206 11 223.47 19730207 11 224.61 19730208 11 224.63 19730209 11 225.23 19730210 11 226.44 19730211 11 225.57 19730212 11 224.87 19730213 11 225.67 19730214 11 224.98 19730215 11 223.33 19730216 11 222.00 19730217 11 221.53 19730218 11 220.97 19730219 11 219.67 19730220 11 218.16 19730221 11 218.27 19730222 11 220.05 19730223 11 220.84 19730224 11 220.98 19730225 11 220.74 19730226 11 220.15 19730227 11 218.76 19730228 11 217.75 19730301 11 217.84 19730302 11 218.60 19730303 11 217.56 19730304 11 217.44 19730305 11 217.90 19730306 11 219.65 19730307 11 220.14 19730308 11 218.94 19730309 11 218.17 19730310 11 217.81 19730311 11 218.18 19730312 11 217.36 19730313 11 216.08 19730314 11 216.48 19730315 11 216.47 19730316 11 215.81 19730317 11 215.86 19730318 11 217.08 19730319 11 217.12 19730320 11 216.94 19730321 11 216.88 19730322 11 216.12 19730323 11 216.62 19730324 11 216.79 19730325 11 218.25 19730326 11 218.81 19730327 11 218.93 19730328 11 219.50 19730329 11 218.82 19730330 11 218.11 19730331 11 219.47 19730401 11 221.28 19730402 11 221.70 19730403 11 222.19 19730404 11 220.99 19730405 11 221.18 19730406 11 222.65 19730407 11 223.21 19730408 11 223.92 19730409 11 224.18 19730410 11 224.45 19730411 11 225.88 19730412 11 226.03 19730413 11 225.56 19730414 11 225.04 19730415 11 226.04 19730416 11 226.36 19730417 11 227.78 19730418 11 228.00 19730419 11 228.02 19730420 11 228.22 19730421 11 227.55 19730422 11 227.48 19730423 11 226.66 19730424 11 226.13 19730425 11 226.03 19730426 11 225.29 19730427 11 225.47 19730428 11 225.60 19730429 11 225.65 19730430 11 226.33 19730501 11 226.06 19730502 11 226.00 19730503 11 225.81 19730504 11 225.90 19730505 11 226.74 19730506 11 227.96 19730507 11 227.96 19730508 11 227.89 19730509 11 226.96 19730510 11 227.21 19730511 11 228.28 19730512 11 228.55 19730513 11 228.44 19730514 11 228.84 19730515 11 229.30 19730516 11 229.04 19730517 11 228.70 19730518 11 229.75 19730519 11 229.12 19730520 11 228.60 19730521 11 228.66 19730522 11 228.66 19730523 11 229.03 19730524 11 229.25 19730525 11 228.84 19730526 11 228.47 19730527 11 228.65 19730528 11 228.20 19730529 11 228.60 19730530 11 229.04 19730531 11 229.83 19730601 11 230.42 19730602 11 230.99 19730603 11 230.66 19730604 11 230.71 19730605 11 230.03 19730606 11 229.31 19730607 11 229.38 19730608 11 229.68 19730609 11 230.47 19730610 11 231.45 19730611 11 231.58 19730612 11 231.59 19730613 11 231.98 19730614 11 232.11 19730615 11 231.72 19730616 11 230.98 19730617 11 231.39 19730618 11 231.83 19730619 11 231.76 19730620 11 231.80 19730621 11 231.78 19730622 11 231.49 19730623 11 231.91 19730624 11 231.77 19730625 11 231.71 19730626 11 231.80 19730627 11 232.00 19730628 11 232.25 19730629 11 232.21 19730630 11 231.96 19730701 11 231.97 19730702 11 232.23 19730703 11 232.29 19730704 11 232.90 19730705 11 232.45 19730706 11 232.87 19730707 11 233.12 19730708 11 233.14 19730709 11 232.89 19730710 11 233.35 19730711 11 233.25 19730712 11 233.62 19730713 11 233.65 19730714 11 233.47 19730715 11 233.14 19730716 11 233.60 19730717 11 233.36 19730718 11 233.40 19730719 11 233.33 19730720 11 233.31 19730721 11 233.84 19730722 11 233.85 19730723 11 233.92 19730724 11 233.99 19730725 11 233.96 19730726 11 233.57 19730727 11 233.43 19730728 11 232.45 19730729 11 232.08 19730730 11 232.20 19730731 11 232.81 19730801 11 232.72 19730802 11 232.80 19730803 11 232.50 19730804 11 232.98 19730805 11 232.26 19730806 11 232.35 19730807 11 233.13 19730808 11 232.96 19730809 11 232.37 19730810 11 231.93 19730811 11 231.71 19730812 11 231.34 19730813 11 230.43 19730814 11 230.14 19730815 11 230.24 19730816 11 230.57 19730817 11 230.89 19730818 11 230.88 19730819 11 230.88 19730820 11 231.04 19730821 11 231.70 19730822 11 231.44 19730823 11 230.83 19730824 11 230.36 19730825 11 229.99 19730826 11 230.09 19730827 11 230.38 19730828 11 230.45 19730829 11 230.56 19730830 11 230.56 19730831 11 230.57 19730901 11 229.84 19730902 11 229.40 19730903 11 229.19 19730904 11 228.37 19730905 11 228.14 19730906 11 228.13 19730907 11 227.42 19730908 11 227.09 19730909 11 227.52 19730910 11 228.31 19730911 11 228.26 19730912 11 227.38 19730913 11 227.06 19730914 11 227.09 19730915 11 227.09 19730916 11 226.83 19730917 11 226.61 19730918 11 225.98 19730919 11 225.77 19730920 11 226.31 19730921 11 226.77 19730922 11 226.77 19730923 11 225.49 19730924 11 225.26 19730925 11 225.33 19730926 11 224.48 19730927 11 224.70 19730928 11 224.87 19730929 11 225.14 19730930 11 225.25 19731001 11 223.64 19731002 11 222.22 19731003 11 221.79 19731004 11 221.96 19731005 11 222.22 19731006 11 222.61 19731007 11 222.43 19731008 11 221.46 19731009 11 221.05 19731010 11 222.05 19731011 11 223.19 19731012 11 223.22 19731013 11 223.23 19731014 11 222.89 19731015 11 222.49 19731016 11 223.05 19731017 11 223.96 19731018 11 223.78 19731019 11 222.50 19731020 11 221.23 19731021 11 221.88 19731022 11 221.69 19731023 11 221.59 19731024 11 220.24 19731025 11 219.09 19731026 11 219.76 19731027 11 219.78 19731028 11 219.62 19731029 11 218.46 19731030 11 216.33 19731031 11 215.35 19731101 11 214.34 19731102 11 214.98 19731103 11 215.55 19731104 11 215.92 19731105 11 218.08 19731106 11 218.58 19731107 11 215.36 19731108 11 214.44 19731109 11 214.10 19731110 11 215.66 19731111 11 216.18 19731112 11 214.76 19731113 11 215.49 19731114 11 216.03 19731115 11 217.67 19731116 11 218.30 19731117 11 217.41 19731118 11 215.56 19731119 11 215.39 19731120 11 214.26 19731121 11 212.54 19731122 11 211.93 19731123 11 211.21 19731124 11 210.08 19731125 11 209.74 19731126 11 209.46 19731127 11 211.26 19731128 11 211.76 19731129 11 212.72 19731130 11 214.68 19731201 11 213.82 19731202 11 213.39 19731203 11 212.20 19731204 11 215.74 19731205 11 216.66 19731206 11 216.90 19731207 11 216.53 19731208 11 216.83 19731209 11 215.48 19731210 11 213.90 19731211 11 213.78 19731212 11 212.51 19731213 11 212.05 19731214 11 212.84 19731215 11 210.43 19731216 11 209.55 19731217 11 212.12 19731218 11 211.68 19731219 11 210.90 19731220 11 209.20 19731221 11 208.53 19731222 11 208.94 19731223 11 208.77 19731224 11 207.35 19731225 11 205.60 19731226 11 206.00 19731227 11 205.63 19731228 11 207.68 19731229 11 208.95 19731230 11 209.67 19731231 11 210.37 19740101 11 207.99 19740102 11 207.01 19740103 11 207.92 19740104 11 208.30 19740105 11 210.15 19740106 11 213.77 19740107 11 216.51 19740108 11 217.67 19740109 11 217.24 19740110 11 215.78 19740111 11 215.31 19740112 11 214.36 19740113 11 212.95 19740114 11 214.31 19740115 11 218.06 19740116 11 221.51 19740117 11 226.76 19740118 11 225.66 19740119 11 224.35 19740120 11 221.46 19740121 11 218.79 19740122 11 216.01 19740123 11 216.41 19740124 11 217.66 19740125 11 219.47 19740126 11 220.62 19740127 11 220.98 19740128 11 221.21 19740129 11 222.40 19740130 11 221.31 19740131 11 220.96 19740201 11 221.69 19740202 11 222.60 19740203 11 224.83 19740204 11 224.35 19740205 11 223.74 19740206 11 224.01 19740207 11 224.25 19740208 11 223.32 19740209 11 222.42 19740210 11 222.16 19740211 11 220.07 19740212 11 220.13 19740213 11 219.87 19740214 11 217.97 19740215 11 216.38 19740216 11 214.52 19740217 11 211.22 19740218 11 209.50 19740219 11 206.64 19740220 11 206.00 19740221 11 203.52 19740222 11 202.78 19740223 11 204.11 19740224 11 206.01 19740225 11 207.79 19740226 11 208.65 19740227 11 212.23 19740228 11 214.42 19740301 11 216.86 19740302 11 218.76 19740303 11 218.34 19740304 11 222.09 19740305 11 221.77 19740306 11 221.72 19740307 11 220.14 19740308 11 219.24 19740309 11 218.33 19740310 11 216.86 19740311 11 214.54 19740312 11 211.92 19740313 11 211.30 19740314 11 211.59 19740315 11 211.74 19740316 11 211.73 19740317 11 214.08 19740318 11 214.52 19740319 11 213.79 19740320 11 214.01 19740321 11 213.57 19740322 11 212.62 19740323 11 212.71 19740324 11 213.05 19740325 11 214.11 19740326 11 213.73 19740327 11 214.96 19740328 11 215.95 19740329 11 216.58 19740330 11 217.92 19740331 11 218.87 19740401 11 220.19 19740402 11 220.35 19740403 11 219.93 19740404 11 220.50 19740405 11 220.63 19740406 11 221.76 19740407 11 223.17 19740408 11 224.83 19740409 11 226.34 19740410 11 226.52 19740411 11 226.03 19740412 11 224.90 19740413 11 224.58 19740414 11 225.60 19740415 11 226.55 19740416 11 227.03 19740417 11 226.42 19740418 11 226.06 19740419 11 226.02 19740420 11 225.75 19740421 11 226.04 19740422 11 226.02 19740423 11 227.10 19740424 11 227.73 19740425 11 228.21 19740426 11 228.20 19740427 11 227.56 19740428 11 227.50 19740429 11 226.86 19740430 11 227.41 19740501 11 227.65 19740502 11 227.91 19740503 11 228.01 19740504 11 227.74 19740505 11 227.74 19740506 11 228.04 19740507 11 228.30 19740508 11 228.04 19740509 11 226.87 19740510 11 226.74 19740511 11 227.41 19740512 11 227.81 19740513 11 227.62 19740514 11 228.20 19740515 11 227.72 19740516 11 228.07 19740517 11 227.34 19740518 11 226.67 19740519 11 227.07 19740520 11 227.63 19740521 11 228.07 19740522 11 230.09 19740523 11 230.38 19740524 11 230.51 19740525 11 229.89 19740526 11 229.46 19740527 11 229.69 19740528 11 230.38 19740529 11 231.24 19740530 11 231.06 19740531 11 230.37 19740601 11 230.29 19740602 11 229.68 19740603 11 229.63 19740604 11 229.94 19740605 11 230.00 19740606 11 231.00 19740607 11 231.95 19740608 11 232.00 19740609 11 232.84 19740610 11 232.90 19740611 11 232.28 19740612 11 231.56 19740613 11 230.80 19740614 11 231.21 19740615 11 231.33 19740616 11 231.26 19740617 11 231.30 19740618 11 232.24 19740619 11 231.96 19740620 11 231.73 19740621 11 231.80 19740622 11 232.23 19740623 11 232.51 19740624 11 232.16 19740625 11 232.45 19740626 11 232.76 19740627 11 233.65 19740628 11 233.57 19740629 11 232.98 19740630 11 232.64 19740701 11 232.80 19740702 11 233.30 19740703 11 233.22 19740704 11 234.20 19740705 11 234.01 19740706 11 234.16 19740707 11 233.90 19740708 11 233.31 19740709 11 232.84 19740710 11 233.33 19740711 11 233.39 19740712 11 233.83 19740713 11 233.21 19740714 11 233.56 19740715 11 233.70 19740716 11 233.12 19740717 11 233.42 19740718 11 233.21 19740719 11 232.70 19740720 11 232.40 19740721 11 232.91 19740722 11 232.45 19740723 11 232.84 19740724 11 233.18 19740725 11 233.18 19740726 11 233.02 19740727 11 232.92 19740728 11 232.70 19740729 11 232.65 19740730 11 232.37 19740731 11 232.51 19740801 11 232.87 19740802 11 232.95 19740803 11 232.28 19740804 11 231.80 19740805 11 232.29 19740806 11 232.64 19740807 11 232.63 19740808 11 232.59 19740809 11 232.95 19740810 11 233.63 19740811 11 233.92 19740812 11 233.34 19740813 11 232.87 19740814 11 232.30 19740815 11 230.82 19740816 11 229.83 19740817 11 230.13 19740818 11 230.87 19740819 11 231.44 19740820 11 230.70 19740821 11 230.19 19740822 11 229.88 19740823 11 230.31 19740824 11 230.68 19740825 11 230.40 19740826 11 230.02 19740827 11 230.37 19740828 11 229.60 19740829 11 229.18 19740830 11 228.88 19740831 11 228.82 19740901 11 228.98 19740902 11 228.85 19740903 11 228.50 19740904 11 229.45 19740905 11 229.19 19740906 11 229.16 19740907 11 229.63 19740908 11 229.42 19740909 11 229.18 19740910 11 228.68 19740911 11 227.64 19740912 11 227.01 19740913 11 226.66 19740914 11 226.35 19740915 11 225.96 19740916 11 225.37 19740917 11 224.85 19740918 11 225.20 19740919 11 225.39 19740920 11 226.26 19740921 11 225.66 19740922 11 226.71 19740923 11 226.92 19740924 11 227.02 19740925 11 226.91 19740926 11 226.70 19740927 11 226.11 19740928 11 226.22 19740929 11 226.36 19740930 11 226.73 19741001 11 226.57 19741002 11 226.84 19741003 11 226.82 19741004 11 226.13 19741005 11 225.35 19741006 11 224.28 19741007 11 224.33 19741008 11 223.66 19741009 11 223.10 19741010 11 223.52 19741011 11 223.19 19741012 11 222.61 19741013 11 221.82 19741014 11 220.81 19741015 11 220.88 19741016 11 221.82 19741017 11 222.82 19741018 11 222.56 19741019 11 223.55 19741020 11 223.86 19741021 11 222.62 19741022 11 221.76 19741023 11 221.92 19741024 11 221.66 19741025 11 221.93 19741026 11 220.88 19741027 11 219.88 19741028 11 219.62 19741029 11 219.21 19741030 11 219.55 19741031 11 220.68 19741101 11 221.47 19741102 11 220.76 19741103 11 220.82 19741104 11 221.10 19741105 11 219.12 19741106 11 216.60 19741107 11 215.02 19741108 11 214.51 19741109 11 213.01 19741110 11 212.00 19741111 11 211.25 19741112 11 212.76 19741113 11 214.13 19741114 11 213.19 19741115 11 212.39 19741116 11 212.22 19741117 11 211.67 19741118 11 210.51 19741119 11 210.47 19741120 11 211.72 19741121 11 212.49 19741122 11 212.55 19741123 11 213.50 19741124 11 212.42 19741125 11 213.48 19741126 11 213.81 19741127 11 213.49 19741128 11 215.19 19741129 11 213.99 19741130 11 213.75 19741201 11 213.41 19741202 11 214.46 19741203 11 215.81 19741204 11 216.27 19741205 11 218.46 19741206 11 217.69 19741207 11 217.30 19741208 11 215.22 19741209 11 214.79 19741210 11 214.47 19741211 11 212.92 19741212 11 210.51 19741213 11 209.02 19741214 11 210.29 19741215 11 211.60 19741216 11 212.34 19741217 11 214.90 19741218 11 214.83 19741219 11 214.07 19741220 11 213.37 19741221 11 212.73 19741222 11 214.12 19741223 11 214.25 19741224 11 213.74 19741225 11 212.56 19741226 11 214.00 19741227 11 215.16 19741228 11 215.21 19741229 11 216.14 19741230 11 215.04 19741231 11 212.62 19750101 11 214.46 19750102 11 213.72 19750103 11 214.05 19750104 11 213.08 19750105 11 210.53 19750106 11 211.02 19750107 11 211.84 19750108 11 211.45 19750109 11 212.57 19750110 11 215.50 19750111 11 214.62 19750112 11 215.77 19750113 11 217.50 19750114 11 216.58 19750115 11 218.03 19750116 11 219.48 19750117 11 221.22 19750118 11 223.32 19750119 11 223.37 19750120 11 222.59 19750121 11 222.18 19750122 11 221.66 19750123 11 222.32 19750124 11 222.66 19750125 11 221.04 19750126 11 221.21 19750127 11 219.71 19750128 11 219.42 19750129 11 220.52 19750130 11 219.74 19750131 11 218.58 19750201 11 218.40 19750202 11 217.61 19750203 11 217.52 19750204 11 217.38 19750205 11 217.20 19750206 11 217.47 19750207 11 217.61 19750208 11 217.42 19750209 11 215.89 19750210 11 215.53 19750211 11 215.92 19750212 11 218.18 19750213 11 218.67 19750214 11 219.75 19750215 11 220.32 19750216 11 219.96 19750217 11 218.39 19750218 11 218.20 19750219 11 216.63 19750220 11 213.98 19750221 11 213.66 19750222 11 212.94 19750223 11 214.14 19750224 11 214.63 19750225 11 214.28 19750226 11 213.28 19750227 11 213.74 19750228 11 213.58 19750301 11 212.79 19750302 11 214.62 19750303 11 216.50 19750304 11 216.62 19750305 11 221.19 19750306 11 221.53 19750307 11 222.85 19750308 11 224.02 19750309 11 224.23 19750310 11 223.62 19750311 11 221.42 19750312 11 218.14 19750313 11 216.65 19750314 11 216.83 19750315 11 218.69 19750316 11 219.96 19750317 11 220.46 19750318 11 220.37 19750319 11 220.29 19750320 11 220.69 19750321 11 222.09 19750322 11 224.37 19750323 11 225.35 19750324 11 226.55 19750325 11 226.59 19750326 11 226.88 19750327 11 226.74 19750328 11 226.64 19750329 11 226.36 19750330 11 226.26 19750331 11 225.04 19750401 11 225.44 19750402 11 226.34 19750403 11 226.61 19750404 11 226.08 19750405 11 224.79 19750406 11 224.89 19750407 11 225.46 19750408 11 226.56 19750409 11 227.13 19750410 11 227.85 19750411 11 227.55 19750412 11 227.11 19750413 11 226.53 19750414 11 225.18 19750415 11 226.57 19750416 11 227.08 19750417 11 226.98 19750418 11 227.06 19750419 11 226.17 19750420 11 226.05 19750421 11 225.53 19750422 11 224.97 19750423 11 225.30 19750424 11 226.06 19750425 11 226.02 19750426 11 225.50 19750427 11 225.70 19750428 11 227.14 19750429 11 227.33 19750430 11 227.80 19750501 11 228.09 19750502 11 227.57 19750503 11 227.55 19750504 11 226.95 19750505 11 226.80 19750506 11 227.44 19750507 11 227.76 19750508 11 227.52 19750509 11 227.29 19750510 11 228.05 19750511 11 228.66 19750512 11 229.11 19750513 11 229.18 19750514 11 229.05 19750515 11 228.74 19750516 11 228.35 19750517 11 228.63 19750518 11 228.41 19750519 11 228.92 19750520 11 229.02 19750521 11 230.35 19750522 11 230.73 19750523 11 230.32 19750524 11 230.23 19750525 11 229.92 19750526 11 229.75 19750527 11 229.49 19750528 11 229.66 19750529 11 231.09 19750530 11 232.60 19750531 11 232.70 19750601 11 232.79 19750602 11 232.58 19750603 11 232.83 19750604 11 232.80 19750605 11 231.94 19750606 11 230.95 19750607 11 230.51 19750608 11 230.48 19750609 11 231.15 19750610 11 231.24 19750611 11 231.22 19750612 11 231.54 19750613 11 232.21 19750614 11 232.79 19750615 11 233.58 19750616 11 234.19 19750617 11 233.62 19750618 11 232.85 19750619 11 232.04 19750620 11 231.76 19750621 11 231.33 19750622 11 230.56 19750623 11 230.25 19750624 11 230.79 19750625 11 231.50 19750626 11 232.72 19750627 11 233.82 19750628 11 233.76 19750629 11 233.47 19750630 11 233.21 19750701 11 232.72 19750702 11 232.52 19750703 11 232.96 19750704 11 233.64 19750705 11 233.44 19750706 11 233.61 19750707 11 233.54 19750708 11 233.44 19750709 11 233.18 19750710 11 233.65 19750711 11 233.74 19750712 11 233.38 19750713 11 232.95 19750714 11 232.77 19750715 11 233.69 19750716 11 234.21 19750717 11 234.14 19750718 11 234.13 19750719 11 234.38 19750720 11 233.82 19750721 11 234.18 19750722 11 233.74 19750723 11 233.62 19750724 11 233.88 19750725 11 234.33 19750726 11 232.63 19750727 11 232.73 19750728 11 231.97 19750729 11 231.85 19750730 11 231.61 19750731 11 231.78 19750801 11 233.37 19750802 11 233.46 19750803 11 232.90 19750804 11 233.09 19750805 11 232.37 19750806 11 232.97 19750807 11 232.78 19750808 11 232.12 19750809 11 232.21 19750810 11 232.88 19750811 11 233.52 19750812 11 233.52 19750813 11 233.26 19750814 11 233.26 19750815 11 233.63 19750816 11 234.11 19750817 11 234.26 19750818 11 233.70 19750819 11 233.06 19750820 11 231.88 19750821 11 231.98 19750822 11 231.97 19750823 11 231.73 19750824 11 232.15 19750825 11 232.61 19750826 11 231.77 19750827 11 230.61 19750828 11 229.93 19750829 11 229.98 19750830 11 230.69 19750831 11 230.42 19750901 11 230.56 19750902 11 230.51 19750903 11 230.93 19750904 11 230.80 19750905 11 230.66 19750906 11 230.43 19750907 11 230.39 19750908 11 229.49 19750909 11 230.21 19750910 11 230.26 19750911 11 231.07 19750912 11 231.42 19750913 11 231.36 19750914 11 230.62 19750915 11 229.15 19750916 11 227.74 19750917 11 226.95 19750918 11 226.96 19750919 11 226.83 19750920 11 226.91 19750921 11 226.98 19750922 11 227.05 19750923 11 227.66 19750924 11 228.05 19750925 11 227.50 19750926 11 228.28 19750927 11 227.84 19750928 11 227.64 19750929 11 227.38 19750930 11 226.92 19751001 11 227.00 19751002 11 226.75 19751003 11 226.56 19751004 11 226.94 19751005 11 225.23 19751006 11 225.61 19751007 11 225.83 19751008 11 225.38 19751009 11 225.14 19751010 11 224.46 19751011 11 223.58 19751012 11 222.72 19751013 11 222.69 19751014 11 222.40 19751015 11 223.03 19751016 11 223.70 19751017 11 224.05 19751018 11 223.85 19751019 11 223.23 19751020 11 222.14 19751021 11 221.93 19751022 11 220.37 19751023 11 218.64 19751024 11 217.54 19751025 11 217.29 19751026 11 217.50 19751027 11 217.97 19751028 11 218.30 19751029 11 219.28 19751030 11 218.76 19751031 11 217.91 19751101 11 218.47 19751102 11 219.77 19751103 11 219.80 19751104 11 219.19 19751105 11 217.77 19751106 11 217.98 19751107 11 217.57 19751108 11 216.96 19751109 11 217.40 19751110 11 219.19 19751111 11 220.04 19751112 11 220.05 19751113 11 220.18 19751114 11 219.39 19751115 11 219.65 19751116 11 218.68 19751117 11 217.39 19751118 11 217.15 19751119 11 215.71 19751120 11 217.22 19751121 11 217.44 19751122 11 218.60 19751123 11 218.14 19751124 11 218.76 19751125 11 219.60 19751126 11 220.07 19751127 11 220.18 19751128 11 218.41 19751129 11 215.96 19751130 11 216.10 19751201 11 213.62 19751202 11 211.70 19751203 11 210.21 19751204 11 211.83 19751205 11 212.99 19751206 11 214.36 19751207 11 211.97 19751208 11 212.41 19751209 11 214.68 19751210 11 216.86 19751211 11 215.25 19751212 11 214.56 19751213 11 212.73 19751214 11 210.12 19751215 11 210.78 19751216 11 211.55 19751217 11 211.60 19751218 11 210.41 19751219 11 211.78 19751220 11 213.82 19751221 11 211.13 19751222 11 211.21 19751223 11 211.27 19751224 11 212.88 19751225 11 210.83 19751226 11 209.47 19751227 11 209.39 19751228 11 210.87 19751229 11 211.51 19751230 11 210.65 19751231 11 212.21 19760101 11 211.71 19760102 11 212.73 19760103 11 214.45 19760104 11 213.46 19760105 11 213.08 19760106 11 216.60 19760107 11 215.26 19760108 11 215.95 19760109 11 215.23 19760110 11 215.69 19760111 11 214.78 19760112 11 212.89 19760113 11 211.25 19760114 11 211.80 19760115 11 215.38 19760116 11 218.50 19760117 11 220.12 19760118 11 221.23 19760119 11 225.20 19760120 11 225.05 19760121 11 228.07 19760122 11 227.82 19760123 11 228.81 19760124 11 230.93 19760125 11 231.88 19760126 11 229.14 19760127 11 226.30 19760128 11 224.67 19760129 11 224.42 19760130 11 221.28 19760131 11 217.82 19760201 11 214.74 19760202 11 212.95 19760203 11 214.82 19760204 11 213.96 19760205 11 212.42 19760206 11 212.54 19760207 11 215.00 19760208 11 219.46 19760209 11 221.65 19760210 11 223.37 19760211 11 224.27 19760212 11 223.73 19760213 11 222.56 19760214 11 222.12 19760215 11 222.59 19760216 11 221.96 19760217 11 221.71 19760218 11 221.86 19760219 11 221.14 19760220 11 219.45 19760221 11 217.29 19760222 11 216.61 19760223 11 215.31 19760224 11 214.72 19760225 11 212.54 19760226 11 213.44 19760227 11 214.70 19760228 11 214.92 19760229 11 216.88 19760301 11 220.84 19760302 11 222.57 19760303 11 223.59 19760304 11 224.11 19760305 11 227.14 19760306 11 227.14 19760307 11 226.89 19760308 11 225.58 19760309 11 224.53 19760310 11 223.99 19760311 11 222.76 19760312 11 221.59 19760313 11 219.53 19760314 11 217.67 19760315 11 217.29 19760316 11 217.07 19760317 11 216.75 19760318 11 218.20 19760319 11 220.71 19760320 11 222.13 19760321 11 223.14 19760322 11 224.08 19760323 11 224.37 19760324 11 223.55 19760325 11 223.11 19760326 11 223.82 19760327 11 224.15 19760328 11 221.68 19760329 11 223.10 19760330 11 223.93 19760331 11 223.50 19760401 11 224.80 19760402 11 225.53 19760403 11 226.13 19760404 11 226.23 19760405 11 225.84 19760406 11 225.17 19760407 11 224.73 19760408 11 223.39 19760409 11 221.64 19760410 11 221.53 19760411 11 221.77 19760412 11 222.92 19760413 11 222.98 19760414 11 224.38 19760415 11 224.55 19760416 11 223.96 19760417 11 223.97 19760418 11 224.10 19760419 11 224.56 19760420 11 225.47 19760421 11 227.66 19760422 11 229.14 19760423 11 229.46 19760424 11 228.53 19760425 11 228.66 19760426 11 228.38 19760427 11 229.72 19760428 11 229.44 19760429 11 229.12 19760430 11 229.02 19760501 11 228.94 19760502 11 229.33 19760503 11 229.75 19760504 11 230.34 19760505 11 229.32 19760506 11 228.44 19760507 11 228.25 19760508 11 227.28 19760509 11 227.88 19760510 11 228.07 19760511 11 229.01 19760512 11 229.44 19760513 11 230.24 19760514 11 230.26 19760515 11 229.44 19760516 11 229.14 19760517 11 228.30 19760518 11 228.43 19760519 11 228.96 19760520 11 229.98 19760521 11 230.05 19760522 11 229.77 19760523 11 229.73 19760524 11 229.98 19760525 11 230.65 19760526 11 231.02 19760527 11 231.84 19760528 11 232.10 19760529 11 231.25 19760530 11 231.47 19760531 11 232.33 19760601 11 232.24 19760602 11 232.17 19760603 11 232.72 19760604 11 232.58 19760605 11 231.67 19760606 11 230.96 19760607 11 231.31 19760608 11 231.40 19760609 11 231.41 19760610 11 231.57 19760611 11 232.44 19760612 11 231.99 19760613 11 232.38 19760614 11 231.84 19760615 11 232.57 19760616 11 233.00 19760617 11 232.76 19760618 11 233.04 19760619 11 233.12 19760620 11 233.95 19760621 11 233.70 19760622 11 232.39 19760623 11 231.75 19760624 11 231.43 19760625 11 231.16 19760626 11 231.21 19760627 11 231.28 19760628 11 231.58 19760629 11 231.90 19760630 11 232.09 19760701 11 232.80 19760702 11 232.87 19760703 11 232.73 19760704 11 233.01 19760705 11 233.66 19760706 11 234.11 19760707 11 233.92 19760708 11 234.04 19760709 11 233.80 19760710 11 233.58 19760711 11 233.25 19760712 11 233.82 19760713 11 233.84 19760714 11 233.86 19760715 11 233.55 19760716 11 232.93 19760717 11 232.86 19760718 11 232.78 19760719 11 232.64 19760720 11 232.46 19760721 11 233.24 19760722 11 233.58 19760723 11 233.43 19760724 11 233.44 19760725 11 232.97 19760726 11 232.52 19760727 11 232.84 19760728 11 233.75 19760729 11 233.80 19760730 11 234.19 19760731 11 234.74 19760801 11 235.50 19760802 11 235.30 19760803 11 234.89 19760804 11 234.22 19760805 11 233.62 19760806 11 233.57 19760807 11 233.87 19760808 11 233.39 19760809 11 232.24 19760810 11 231.87 19760811 11 231.83 19760812 11 231.70 19760813 11 232.63 19760814 11 232.69 19760815 11 232.49 19760816 11 232.06 19760817 11 231.90 19760818 11 231.93 19760819 11 231.93 19760820 11 231.36 19760821 11 230.96 19760822 11 230.60 19760823 11 231.43 19760824 11 231.46 19760825 11 231.31 19760826 11 231.25 19760827 11 231.19 19760828 11 229.62 19760829 11 228.72 19760830 11 229.43 19760831 11 229.84 19760901 11 230.73 19760902 11 232.35 19760903 11 231.98 19760904 11 231.58 19760905 11 230.95 19760906 11 230.46 19760907 11 229.85 19760908 11 229.43 19760909 11 229.76 19760910 11 230.76 19760911 11 231.09 19760912 11 231.10 19760913 11 230.64 19760914 11 230.53 19760915 11 230.16 19760916 11 228.99 19760917 11 228.56 19760918 11 226.50 19760919 11 225.35 19760920 11 224.92 19760921 11 225.37 19760922 11 225.32 19760923 11 224.65 19760924 11 224.21 19760925 11 224.85 19760926 11 225.00 19760927 11 225.33 19760928 11 226.12 19760929 11 225.39 19760930 11 224.71 19761001 11 224.29 19761002 11 223.95 19761003 11 224.51 19761004 11 224.96 19761005 11 225.16 19761006 11 224.33 19761007 11 223.26 19761008 11 222.81 19761009 11 222.92 19761010 11 223.47 19761011 11 222.64 19761012 11 221.81 19761013 11 221.91 19761014 11 222.02 19761015 11 222.81 19761016 11 221.83 19761017 11 220.96 19761018 11 219.98 19761019 11 219.81 19761020 11 220.00 19761021 11 219.82 19761022 11 220.05 19761023 11 219.70 19761024 11 220.17 19761025 11 219.09 19761026 11 218.97 19761027 11 218.54 19761028 11 218.27 19761029 11 218.50 19761030 11 218.36 19761031 11 219.26 19761101 11 219.08 19761102 11 219.91 19761103 11 220.40 19761104 11 219.62 19761105 11 217.76 19761106 11 216.60 19761107 11 216.24 19761108 11 215.77 19761109 11 214.70 19761110 11 212.90 19761111 11 212.30 19761112 11 213.35 19761113 11 212.45 19761114 11 213.21 19761115 11 212.93 19761116 11 211.61 19761117 11 211.81 19761118 11 212.45 19761119 11 211.65 19761120 11 210.03 19761121 11 209.46 19761122 11 209.34 19761123 11 209.35 19761124 11 207.33 19761125 11 207.10 19761126 11 208.35 19761127 11 209.43 19761128 11 209.06 19761129 11 210.28 19761130 11 210.50 19761201 11 211.82 19761202 11 212.92 19761203 11 214.28 19761204 11 216.41 19761205 11 218.76 19761206 11 218.94 19761207 11 219.29 19761208 11 219.77 19761209 11 219.05 19761210 11 219.17 19761211 11 219.01 19761212 11 219.07 19761213 11 219.29 19761214 11 218.85 19761215 11 218.63 19761216 11 217.87 19761217 11 216.07 19761218 11 214.41 19761219 11 212.06 19761220 11 209.99 19761221 11 208.48 19761222 11 207.95 19761223 11 207.53 19761224 11 206.67 19761225 11 206.88 19761226 11 209.75 19761227 11 213.77 19761228 11 218.23 19761229 11 222.82 19761230 11 224.85 19761231 11 225.82 19770101 11 225.44 19770102 11 225.83 19770103 11 223.62 19770104 11 220.36 19770105 11 217.05 19770106 11 217.35 19770107 11 216.96 19770108 11 216.15 19770109 11 217.46 19770110 11 217.54 19770111 11 218.29 19770112 11 219.13 19770113 11 221.95 19770114 11 222.91 19770115 11 221.73 19770116 11 221.07 19770117 11 220.28 19770118 11 219.87 19770119 11 219.44 19770120 11 218.59 19770121 11 217.65 19770122 11 216.02 19770123 11 214.28 19770124 11 214.56 19770125 11 214.26 19770126 11 215.77 19770127 11 218.34 19770128 11 218.93 19770129 11 217.55 19770130 11 216.65 19770131 11 218.20 19770201 11 218.66 19770202 11 219.27 19770203 11 218.59 19770204 11 219.57 19770205 11 219.60 19770206 11 221.06 19770207 11 220.54 19770208 11 220.55 19770209 11 219.35 19770210 11 220.28 19770211 11 221.40 19770212 11 221.07 19770213 11 220.70 19770214 11 220.55 19770215 11 219.20 19770216 11 217.91 19770217 11 218.53 19770218 11 218.86 19770219 11 218.44 19770220 11 217.04 19770221 11 217.52 19770222 11 216.87 19770223 11 215.83 19770224 11 214.23 19770225 11 213.80 19770226 11 214.42 19770227 11 214.57 19770228 11 213.64 19770301 11 213.08 19770302 11 213.22 19770303 11 215.82 19770304 11 217.58 19770305 11 220.29 19770306 11 220.26 19770307 11 220.19 19770308 11 220.82 19770309 11 219.05 19770310 11 220.70 19770311 11 221.05 19770312 11 221.49 19770313 11 222.14 19770314 11 223.05 19770315 11 222.95 19770316 11 221.77 19770317 11 221.56 19770318 11 221.63 19770319 11 221.37 19770320 11 221.57 19770321 11 220.66 19770322 11 220.58 19770323 11 219.23 19770324 11 219.30 19770325 11 220.01 19770326 11 220.35 19770327 11 220.00 19770328 11 219.66 19770329 11 218.96 19770330 11 217.88 19770331 11 218.75 19770401 11 220.67 19770402 11 222.43 19770403 11 223.01 19770404 11 223.97 19770405 11 224.27 19770406 11 225.02 19770407 11 225.98 19770408 11 226.34 19770409 11 225.84 19770410 11 225.99 19770411 11 226.16 19770412 11 225.84 19770413 11 226.38 19770414 11 227.41 19770415 11 227.82 19770416 11 227.42 19770417 11 226.96 19770418 11 226.85 19770419 11 226.73 19770420 11 226.28 19770421 11 225.81 19770422 11 225.82 19770423 11 226.00 19770424 11 226.88 19770425 11 225.56 19770426 11 225.11 19770427 11 226.72 19770428 11 227.02 19770429 11 226.60 19770430 11 225.88 19770501 11 225.77 19770502 11 226.57 19770503 11 226.24 19770504 11 225.55 19770505 11 225.20 19770506 11 226.23 19770507 11 227.18 19770508 11 228.21 19770509 11 228.51 19770510 11 229.21 19770511 11 229.13 19770512 11 228.92 19770513 11 229.48 19770514 11 230.43 19770515 11 229.80 19770516 11 229.33 19770517 11 229.11 19770518 11 228.25 19770519 11 227.98 19770520 11 227.96 19770521 11 229.14 19770522 11 229.52 19770523 11 229.30 19770524 11 228.99 19770525 11 228.75 19770526 11 229.02 19770527 11 229.59 19770528 11 230.74 19770529 11 231.50 19770530 11 231.66 19770531 11 231.35 19770601 11 231.36 19770602 11 231.18 19770603 11 231.21 19770604 11 231.90 19770605 11 232.48 19770606 11 233.25 19770607 11 233.02 19770608 11 232.75 19770609 11 232.14 19770610 11 231.44 19770611 11 231.18 19770612 11 231.18 19770613 11 231.38 19770614 11 231.37 19770615 11 231.65 19770616 11 231.52 19770617 11 231.68 19770618 11 232.30 19770619 11 232.20 19770620 11 232.50 19770621 11 232.48 19770622 11 232.46 19770623 11 232.60 19770624 11 232.56 19770625 11 233.15 19770626 11 234.06 19770627 11 233.71 19770628 11 233.93 19770629 11 234.19 19770630 11 233.49 19770701 11 233.50 19770702 11 233.30 19770703 11 232.87 19770704 11 232.80 19770705 11 233.39 19770706 11 233.37 19770707 11 233.34 19770708 11 232.97 19770709 11 233.07 19770710 11 232.52 19770711 11 232.26 19770712 11 232.85 19770713 11 233.67 19770714 11 234.65 19770715 11 234.61 19770716 11 233.92 19770717 11 234.64 19770718 11 234.77 19770719 11 234.86 19770720 11 234.99 19770721 11 234.63 19770722 11 234.28 19770723 11 233.10 19770724 11 233.47 19770725 11 234.23 19770726 11 234.49 19770727 11 234.67 19770728 11 233.93 19770729 11 233.02 19770730 11 232.69 19770731 11 232.93 19770801 11 233.29 19770802 11 232.38 19770803 11 232.70 19770804 11 232.26 19770805 11 232.01 19770806 11 231.99 19770807 11 232.44 19770808 11 232.46 19770809 11 232.40 19770810 11 232.11 19770811 11 231.60 19770812 11 231.15 19770813 11 231.15 19770814 11 231.10 19770815 11 231.24 19770816 11 230.87 19770817 11 231.25 19770818 11 232.08 19770819 11 233.10 19770820 11 233.73 19770821 11 233.42 19770822 11 233.04 19770823 11 232.88 19770824 11 232.30 19770825 11 231.82 19770826 11 231.72 19770827 11 231.60 19770828 11 230.68 19770829 11 229.48 19770830 11 229.32 19770831 11 229.84 19770901 11 229.36 19770902 11 229.44 19770903 11 229.46 19770904 11 229.15 19770905 11 229.23 19770906 11 229.21 19770907 11 229.26 19770908 11 229.20 19770909 11 229.61 19770910 11 228.89 19770911 11 228.69 19770912 11 229.60 19770913 11 228.98 19770914 11 227.63 19770915 11 227.74 19770916 11 227.87 19770917 11 227.55 19770918 11 227.19 19770919 11 226.27 19770920 11 225.75 19770921 11 225.78 19770922 11 225.16 19770923 11 225.23 19770924 11 225.84 19770925 11 226.12 19770926 11 226.49 19770927 11 225.97 19770928 11 225.47 19770929 11 225.69 19770930 11 225.92 19771001 11 227.10 19771002 11 227.22 19771003 11 226.34 19771004 11 225.27 19771005 11 224.94 19771006 11 224.76 19771007 11 224.55 19771008 11 224.14 19771009 11 224.14 19771010 11 222.95 19771011 11 221.80 19771012 11 221.06 19771013 11 221.33 19771014 11 221.07 19771015 11 220.52 19771016 11 220.10 19771017 11 219.91 19771018 11 220.11 19771019 11 220.21 19771020 11 220.03 19771021 11 218.63 19771022 11 217.22 19771023 11 216.78 19771024 11 216.77 19771025 11 216.81 19771026 11 216.88 19771027 11 217.24 19771028 11 218.37 19771029 11 218.50 19771030 11 218.37 19771031 11 218.50 19771101 11 218.46 19771102 11 217.37 19771103 11 216.32 19771104 11 215.02 19771105 11 214.24 19771106 11 214.28 19771107 11 213.59 19771108 11 214.27 19771109 11 213.61 19771110 11 210.35 19771111 11 210.36 19771112 11 213.54 19771113 11 214.82 19771114 11 214.74 19771115 11 216.13 19771116 11 215.90 19771117 11 215.00 19771118 11 216.14 19771119 11 215.34 19771120 11 216.40 19771121 11 217.72 19771122 11 217.57 19771123 11 216.14 19771124 11 215.41 19771125 11 215.47 19771126 11 214.30 19771127 11 215.04 19771128 11 214.57 19771129 11 214.11 19771130 11 214.47 19771201 11 214.01 19771202 11 214.40 19771203 11 212.85 19771204 11 211.39 19771205 11 211.39 19771206 11 213.47 19771207 11 214.09 19771208 11 214.30 19771209 11 215.37 19771210 11 215.52 19771211 11 216.23 19771212 11 216.92 19771213 11 217.58 19771214 11 216.92 19771215 11 217.72 19771216 11 217.23 19771217 11 217.13 19771218 11 216.87 19771219 11 215.43 19771220 11 212.94 19771221 11 211.17 19771222 11 209.08 19771223 11 207.34 19771224 11 209.53 19771225 11 211.85 19771226 11 212.82 19771227 11 214.78 19771228 11 214.96 19771229 11 212.91 19771230 11 215.30 19771231 11 215.07 19780101 11 212.01 19780102 11 215.48 19780103 11 219.38 19780104 11 218.83 19780105 11 216.64 19780106 11 218.40 19780107 11 220.51 19780108 11 223.07 19780109 11 223.83 19780110 11 225.01 19780111 11 222.93 19780112 11 218.55 19780113 11 214.29 19780114 11 211.96 19780115 11 210.19 19780116 11 211.78 19780117 11 216.02 19780118 11 216.59 19780119 11 218.84 19780120 11 219.20 19780121 11 217.99 19780122 11 218.08 19780123 11 215.70 19780124 11 217.34 19780125 11 220.31 19780126 11 221.45 19780127 11 221.50 19780128 11 220.78 19780129 11 222.58 19780130 11 222.88 19780131 11 221.24 19780201 11 218.65 19780202 11 219.67 19780203 11 220.10 19780204 11 219.22 19780205 11 219.03 19780206 11 220.52 19780207 11 221.28 19780208 11 221.45 19780209 11 221.32 19780210 11 220.50 19780211 11 218.61 19780212 11 218.90 19780213 11 217.07 19780214 11 213.41 19780215 11 213.34 19780216 11 214.72 19780217 11 215.69 19780218 11 215.78 19780219 11 213.31 19780220 11 212.64 19780221 11 212.65 19780222 11 214.65 19780223 11 212.39 19780224 11 214.27 19780225 11 215.94 19780226 11 217.59 19780227 11 218.24 19780228 11 220.08 19780301 11 220.04 19780302 11 219.29 19780303 11 218.92 19780304 11 217.55 19780305 11 216.78 19780306 11 216.36 19780307 11 215.83 19780308 11 214.31 19780309 11 214.79 19780310 11 214.03 19780311 11 214.06 19780312 11 214.15 19780313 11 216.06 19780314 11 218.08 19780315 11 221.46 19780316 11 223.08 19780317 11 224.15 19780318 11 223.98 19780319 11 223.50 19780320 11 224.12 19780321 11 225.53 19780322 11 225.84 19780323 11 226.01 19780324 11 226.07 19780325 11 224.11 19780326 11 224.58 19780327 11 222.32 19780328 11 221.17 19780329 11 221.00 19780330 11 221.57 19780331 11 221.96 19780401 11 222.96 19780402 11 223.64 19780403 11 224.01 19780404 11 224.39 19780405 11 224.68 19780406 11 224.06 19780407 11 223.76 19780408 11 224.26 19780409 11 225.03 19780410 11 226.24 19780411 11 226.52 19780412 11 227.11 19780413 11 226.87 19780414 11 226.30 19780415 11 226.12 19780416 11 226.35 19780417 11 226.52 19780418 11 226.40 19780419 11 226.15 19780420 11 226.40 19780421 11 227.12 19780422 11 227.08 19780423 11 226.52 19780424 11 227.03 19780425 11 227.41 19780426 11 227.00 19780427 11 227.19 19780428 11 227.26 19780429 11 227.27 19780430 11 226.96 19780501 11 227.62 19780502 11 227.94 19780503 11 227.96 19780504 11 227.50 19780505 11 227.08 19780506 11 226.65 19780507 11 227.06 19780508 11 227.64 19780509 11 227.65 19780510 11 228.35 19780511 11 227.90 19780512 11 228.68 19780513 11 229.31 19780514 11 229.73 19780515 11 229.75 19780516 11 229.41 19780517 11 229.19 19780518 11 228.83 19780519 11 229.02 19780520 11 228.84 19780521 11 229.24 19780522 11 229.44 19780523 11 229.33 19780524 11 229.23 19780525 11 229.01 19780526 11 228.90 19780527 11 228.61 19780528 11 228.55 19780529 11 228.40 19780530 11 228.29 19780531 11 229.02 19780601 11 230.28 19780602 11 230.42 19780603 11 230.64 19780604 11 230.38 19780605 11 230.43 19780606 11 230.68 19780607 11 230.93 19780608 11 231.01 19780609 11 231.50 19780610 11 232.39 19780611 11 232.26 19780612 11 232.86 19780613 11 232.42 19780614 11 232.03 19780615 11 232.43 19780616 11 232.43 19780617 11 232.70 19780618 11 232.70 19780619 11 232.08 19780620 11 232.12 19780621 11 232.86 19780622 11 233.30 19780623 11 233.80 19780624 11 234.11 19780625 11 233.93 19780626 11 233.53 19780627 11 233.43 19780628 11 233.61 19780629 11 233.13 19780630 11 232.29 19780701 11 232.78 19780702 11 232.87 19780703 11 233.89 19780704 11 234.51 19780705 11 234.22 19780706 11 233.68 19780707 11 234.18 19780708 11 233.66 19780709 11 234.37 19780710 11 234.14 19780711 11 234.09 19780712 11 233.86 19780713 11 233.59 19780714 11 233.03 19780715 11 233.56 19780716 11 233.71 19780717 11 233.30 19780718 11 233.54 19780719 11 234.37 19780720 11 234.71 19780721 11 234.91 19780722 11 234.50 19780723 11 233.60 19780724 11 233.07 19780725 11 233.17 19780726 11 232.71 19780727 11 232.85 19780728 11 231.58 19780729 11 230.84 19780730 11 230.97 19780731 11 231.59 19780801 11 232.92 19780802 11 232.97 19780803 11 233.04 19780804 11 233.07 19780805 11 233.51 19780806 11 233.71 19780807 11 233.76 19780808 11 233.27 19780809 11 233.17 19780810 11 233.04 19780811 11 233.27 19780812 11 233.27 19780813 11 233.21 19780814 11 232.37 19780815 11 231.76 19780816 11 232.25 19780817 11 231.49 19780818 11 230.46 19780819 11 230.22 19780820 11 230.62 19780821 11 230.67 19780822 11 230.04 19780823 11 230.37 19780824 11 230.19 19780825 11 231.22 19780826 11 231.34 19780827 11 232.09 19780828 11 231.97 19780829 11 231.69 19780830 11 231.69 19780831 11 231.05 19780901 11 230.90 19780902 11 230.99 19780903 11 231.00 19780904 11 230.95 19780905 11 230.34 19780906 11 230.12 19780907 11 229.88 19780908 11 229.12 19780909 11 228.76 19780910 11 228.07 19780911 11 228.08 19780912 11 228.92 19780913 11 227.24 19780914 11 227.60 19780915 11 228.29 19780916 11 227.98 19780917 11 227.60 19780918 11 227.70 19780919 11 227.72 19780920 11 226.63 19780921 11 226.34 19780922 11 226.30 19780923 11 225.48 19780924 11 224.92 19780925 11 224.99 19780926 11 225.33 19780927 11 225.43 19780928 11 225.24 19780929 11 225.15 19780930 11 225.50 19781001 11 224.91 19781002 11 224.15 19781003 11 224.25 19781004 11 224.94 19781005 11 224.56 19781006 11 223.39 19781007 11 222.57 19781008 11 222.30 19781009 11 222.54 19781010 11 220.99 19781011 11 219.23 19781012 11 218.58 19781013 11 219.29 19781014 11 219.99 19781015 11 219.72 19781016 11 220.59 19781017 11 221.61 19781018 11 220.73 19781019 11 220.67 19781020 11 220.80 19781021 11 220.79 19781022 11 220.84 19781023 11 220.31 19781024 11 220.50 19781025 11 220.33 19781026 11 219.57 19781027 11 218.70 19781028 11 218.87 19781029 11 218.81 19781030 11 219.43 19781031 11 219.30 19781101 11 217.98 19781102 11 216.77 19781103 11 217.73 19781104 11 217.41 19781105 11 217.03 19781106 11 216.26 19781107 11 216.23 19781108 11 216.71 19781109 11 217.67 19781110 11 217.64 19781111 11 218.48 19781112 11 219.84 19781113 11 221.42 19781114 11 220.16 19781115 11 219.65 19781116 11 219.83 19781117 11 218.06 19781118 11 217.42 19781119 11 216.85 19781120 11 217.15 19781121 11 216.94 19781122 11 215.86 19781123 11 215.31 19781124 11 215.47 19781125 11 215.83 19781126 11 213.91 19781127 11 212.49 19781128 11 211.33 19781129 11 211.32 19781130 11 211.63 19781201 11 211.44 19781202 11 210.38 19781203 11 210.23 19781204 11 211.08 19781205 11 210.97 19781206 11 211.04 19781207 11 209.68 19781208 11 207.17 19781209 11 206.58 19781210 11 206.79 19781211 11 207.21 19781212 11 207.76 19781213 11 210.42 19781214 11 212.97 19781215 11 212.58 19781216 11 211.85 19781217 11 213.27 19781218 11 214.47 19781219 11 215.88 19781220 11 216.91 19781221 11 217.12 19781222 11 217.86 19781223 11 218.06 19781224 11 216.41 19781225 11 215.22 19781226 11 214.22 19781227 11 213.75 19781228 11 212.21 19781229 11 212.21 19781230 11 212.51 19781231 11 213.25 19790101 11 213.17 19790102 11 213.47 19790103 11 213.24 19790104 11 214.03 19790105 11 213.63 19790106 11 213.95 19790107 11 213.36 19790108 11 214.13 19790109 11 215.00 19790110 11 215.90 19790111 11 216.41 19790112 11 218.42 19790113 11 220.05 19790114 11 218.92 19790115 11 216.89 19790116 11 214.00 19790117 11 212.16 19790118 11 210.69 19790119 11 210.78 19790120 11 211.98 19790121 11 211.28 19790122 11 211.66 19790123 11 210.36 19790124 11 208.85 19790125 11 208.05 19790126 11 209.33 19790127 11 210.32 19790128 11 212.93 19790129 11 217.07 19790130 11 221.91 19790131 11 221.06 19790201 11 218.15 19790202 11 215.35 19790203 11 213.91 19790204 11 214.52 19790205 11 215.89 19790206 11 216.17 19790207 11 215.27 19790208 11 214.88 19790209 11 212.98 19790210 11 212.91 19790211 11 211.11 19790212 11 211.84 19790213 11 214.56 19790214 11 216.89 19790215 11 218.74 19790216 11 220.25 19790217 11 221.22 19790218 11 221.45 19790219 11 221.70 19790220 11 221.31 19790221 11 220.69 19790222 11 220.67 19790223 11 221.46 19790224 11 222.19 19790225 11 221.30 19790226 11 219.17 19790227 11 217.30 19790228 11 220.85 19790301 11 222.54 19790302 11 221.64 19790303 11 220.87 19790304 11 222.47 19790305 11 222.92 19790306 11 222.20 19790307 11 223.38 19790308 11 223.57 19790309 11 222.94 19790310 11 223.47 19790311 11 222.72 19790312 11 223.00 19790313 11 222.49 19790314 11 221.92 19790315 11 221.90 19790316 11 222.17 19790317 11 222.96 19790318 11 223.49 19790319 11 223.48 19790320 11 222.80 19790321 11 223.65 19790322 11 224.31 19790323 11 224.18 19790324 11 223.34 19790325 11 221.67 19790326 11 221.98 19790327 11 221.78 19790328 11 222.04 19790329 11 221.66 19790330 11 221.39 19790331 11 221.48 19790401 11 223.17 19790402 11 224.00 19790403 11 223.90 19790404 11 223.98 19790405 11 224.20 19790406 11 223.93 19790407 11 222.99 19790408 11 222.13 19790409 11 222.05 19790410 11 221.90 19790411 11 222.54 19790412 11 223.34 19790413 11 224.04 19790414 11 224.07 19790415 11 223.70 19790416 11 224.10 19790417 11 223.91 19790418 11 223.70 19790419 11 224.36 19790420 11 224.71 19790421 11 225.37 19790422 11 225.57 19790423 11 225.62 19790424 11 226.66 19790425 11 226.80 19790426 11 226.32 19790427 11 226.17 19790428 11 226.29 19790429 11 226.01 19790430 11 228.36 19790501 11 228.82 19790502 11 229.34 19790503 11 229.46 19790504 11 229.37 19790505 11 229.58 19790506 11 229.61 19790507 11 229.30 19790508 11 228.06 19790509 11 227.61 19790510 11 228.13 19790511 11 228.16 19790512 11 227.29 19790513 11 226.26 19790514 11 225.79 19790515 11 226.27 19790516 11 227.17 19790517 11 227.80 19790518 11 227.95 19790519 11 228.61 19790520 11 228.59 19790521 11 228.30 19790522 11 228.83 19790523 11 228.90 19790524 11 228.84 19790525 11 229.78 19790526 11 230.05 19790527 11 229.66 19790528 11 229.61 19790529 11 228.42 19790530 11 228.09 19790531 11 228.26 19790601 11 228.56 19790602 11 228.78 19790603 11 228.85 19790604 11 229.24 19790605 11 229.88 19790606 11 230.53 19790607 11 230.69 19790608 11 230.96 19790609 11 231.20 19790610 11 230.80 19790611 11 230.81 19790612 11 231.14 19790613 11 231.56 19790614 11 232.20 19790615 11 232.98 19790616 11 232.51 19790617 11 232.14 19790618 11 230.87 19790619 11 230.79 19790620 11 231.35 19790621 11 231.72 19790622 11 232.37 19790623 11 232.02 19790624 11 231.94 19790625 11 233.01 19790626 11 232.62 19790627 11 232.78 19790628 11 232.13 19790629 11 232.84 19790630 11 234.21 19790701 11 234.49 19790702 11 234.37 19790703 11 233.78 19790704 11 233.68 19790705 11 233.70 19790706 11 233.26 19790707 11 233.77 19790708 11 234.23 19790709 11 234.48 19790710 11 234.41 19790711 11 233.72 19790712 11 233.28 19790713 11 233.26 19790714 11 233.42 19790715 11 233.41 19790716 11 233.76 19790717 11 233.63 19790718 11 233.48 19790719 11 234.83 19790720 11 234.79 19790721 11 234.92 19790722 11 234.22 19790723 11 234.05 19790724 11 234.44 19790725 11 233.99 19790726 11 234.30 19790727 11 233.76 19790728 11 233.23 19790729 11 233.47 19790730 11 233.76 19790731 11 233.65 19790801 11 234.58 19790802 11 234.24 19790803 11 233.66 19790804 11 233.61 19790805 11 233.34 19790806 11 233.34 19790807 11 233.13 19790808 11 233.58 19790809 11 233.51 19790810 11 233.19 19790811 11 233.16 19790812 11 232.98 19790813 11 232.08 19790814 11 231.43 19790815 11 231.25 19790816 11 231.44 19790817 11 231.17 19790818 11 231.83 19790819 11 231.82 19790820 11 231.11 19790821 11 230.84 19790822 11 231.85 19790823 11 232.25 19790824 11 232.26 19790825 11 232.34 19790826 11 232.19 19790827 11 231.65 19790828 11 231.43 19790829 11 230.83 19790830 11 230.85 19790831 11 230.63 19790901 11 229.65 19790902 11 229.39 19790903 11 229.73 19790904 11 229.65 19790905 11 228.47 19790906 11 228.55 19790907 11 229.25 19790908 11 229.80 19790909 11 229.26 19790910 11 228.23 19790911 11 227.75 19790912 11 227.31 19790913 11 227.48 19790914 11 228.82 19790915 11 229.21 19790916 11 228.13 19790917 11 227.78 19790918 11 227.30 19790919 11 227.18 19790920 11 227.55 19790921 11 227.84 19790922 11 226.58 19790923 11 225.74 19790924 11 225.48 19790925 11 224.38 19790926 11 223.73 19790927 11 223.89 19790928 11 224.47 19790929 11 224.80 19790930 11 225.49 19791001 11 226.35 19791002 11 226.70 19791003 11 225.84 19791004 11 225.10 19791005 11 224.16 19791006 11 223.58 19791007 11 223.43 19791008 11 222.71 19791009 11 222.45 19791010 11 221.81 19791011 11 220.85 19791012 11 221.21 19791013 11 221.50 19791014 11 222.06 19791015 11 222.21 19791016 11 221.74 19791017 11 220.65 19791018 11 220.56 19791019 11 220.70 19791020 11 221.75 19791021 11 222.36 19791022 11 220.76 19791023 11 219.35 19791024 11 218.98 19791025 11 218.46 19791026 11 217.81 19791027 11 216.85 19791028 11 218.41 19791029 11 220.29 19791030 11 220.02 19791031 11 219.36 19791101 11 218.28 19791102 11 216.00 19791103 11 211.83 19791104 11 211.02 19791105 11 213.02 19791106 11 213.36 19791107 11 213.33 19791108 11 213.87 19791109 11 215.22 19791110 11 216.90 19791111 11 218.16 19791112 11 220.02 19791113 11 220.47 19791114 11 219.07 19791115 11 216.42 19791116 11 215.20 19791117 11 214.61 19791118 11 215.41 19791119 11 213.47 19791120 11 211.27 19791121 11 209.81 19791122 11 208.73 19791123 11 208.68 19791124 11 209.91 19791125 11 211.37 19791126 11 211.55 19791127 11 209.97 19791128 11 208.67 19791129 11 208.64 19791130 11 210.79 19791201 11 212.83 19791202 11 212.50 19791203 11 213.23 19791204 11 213.57 19791205 11 215.78 19791206 11 217.08 19791207 11 217.81 19791208 11 217.96 19791209 11 219.01 19791210 11 219.93 19791211 11 220.87 19791212 11 220.04 19791213 11 218.52 19791214 11 218.57 19791215 11 218.65 19791216 11 219.17 19791217 11 219.08 19791218 11 218.98 19791219 11 218.40 19791220 11 215.63 19791221 11 214.41 19791222 11 214.32 19791223 11 215.79 19791224 11 215.02 19791225 11 214.97 19791226 11 213.40 19791227 11 210.65 19791228 11 208.59 19791229 11 208.91 19791230 11 209.86 19791231 11 209.62 19800101 11 210.52 19800102 11 211.48 19800103 11 210.94 19800104 11 211.01 19800105 11 211.35 19800106 11 212.21 19800107 11 212.02 19800108 11 212.27 19800109 11 212.98 19800110 11 213.79 19800111 11 213.72 19800112 11 212.96 19800113 11 212.00 19800114 11 212.68 19800115 11 212.76 19800116 11 211.25 19800117 11 211.54 19800118 11 212.40 19800119 11 213.00 19800120 11 213.26 19800121 11 213.43 19800122 11 213.30 19800123 11 213.24 19800124 11 210.57 19800125 11 209.27 19800126 11 208.67 19800127 11 208.55 19800128 11 209.21 19800129 11 211.09 19800130 11 213.27 19800131 11 213.12 19800201 11 214.07 19800202 11 213.63 19800203 11 214.92 19800204 11 214.21 19800205 11 215.58 19800206 11 216.27 19800207 11 216.89 19800208 11 217.01 19800209 11 217.54 19800210 11 219.49 19800211 11 220.36 19800212 11 216.44 19800213 11 213.66 19800214 11 213.19 19800215 11 214.29 19800216 11 216.08 19800217 11 218.25 19800218 11 219.36 19800219 11 216.38 19800220 11 211.85 19800221 11 211.88 19800222 11 209.90 19800223 11 207.78 19800224 11 204.47 19800225 11 205.99 19800226 11 207.16 19800227 11 208.84 19800228 11 210.90 19800229 11 212.49 19800301 11 213.32 19800302 11 214.95 19800303 11 216.20 19800304 11 214.68 19800305 11 213.30 19800306 11 214.28 19800307 11 217.15 19800308 11 219.42 19800309 11 220.81 19800310 11 221.43 19800311 11 220.75 19800312 11 220.43 19800313 11 221.26 19800314 11 220.31 19800315 11 218.30 19800316 11 215.78 19800317 11 214.59 19800318 11 215.04 19800319 11 216.38 19800320 11 218.31 19800321 11 220.13 19800322 11 221.30 19800323 11 222.11 19800324 11 223.20 19800325 11 224.87 19800326 11 226.40 19800327 11 226.69 19800328 11 227.11 19800329 11 228.66 19800330 11 229.44 19800331 11 228.33 19800401 11 228.75 19800402 11 229.50 19800403 11 228.82 19800404 11 227.00 19800405 11 224.28 19800406 11 221.56 19800407 11 220.17 19800408 11 221.38 19800409 11 221.17 19800410 11 221.82 19800411 11 221.58 19800412 11 221.44 19800413 11 222.45 19800414 11 223.47 19800415 11 224.70 19800416 11 225.29 19800417 11 226.42 19800418 11 226.50 19800419 11 228.61 19800420 11 228.56 19800421 11 227.52 19800422 11 226.48 19800423 11 226.12 19800424 11 226.40 19800425 11 227.04 19800426 11 227.75 19800427 11 227.94 19800428 11 227.58 19800429 11 227.22 19800430 11 226.84 19800501 11 227.47 19800502 11 228.22 19800503 11 229.18 19800504 11 229.48 19800505 11 228.75 19800506 11 228.43 19800507 11 228.53 19800508 11 228.93 19800509 11 228.33 19800510 11 227.27 19800511 11 227.00 19800512 11 226.44 19800513 11 226.96 19800514 11 228.07 19800515 11 229.49 19800516 11 229.46 19800517 11 228.46 19800518 11 228.13 19800519 11 228.77 19800520 11 229.89 19800521 11 230.53 19800522 11 230.79 19800523 11 230.88 19800524 11 231.20 19800525 11 231.46 19800526 11 231.57 19800527 11 231.23 19800528 11 230.86 19800529 11 230.92 19800530 11 231.22 19800531 11 231.75 19800601 11 232.18 19800602 11 231.82 19800603 11 231.43 19800604 11 230.51 19800605 11 230.78 19800606 11 231.00 19800607 11 231.23 19800608 11 231.40 19800609 11 231.64 19800610 11 231.85 19800611 11 231.87 19800612 11 231.54 19800613 11 231.47 19800614 11 231.20 19800615 11 231.65 19800616 11 232.01 19800617 11 232.94 19800618 11 233.12 19800619 11 233.11 19800620 11 233.88 19800621 11 234.15 19800622 11 234.15 19800623 11 234.24 19800624 11 234.17 19800625 11 234.04 19800626 11 234.38 19800627 11 234.52 19800628 11 234.74 19800629 11 234.86 19800630 11 234.89 19800701 11 235.08 19800702 11 234.89 19800703 11 234.47 19800704 11 234.53 19800705 11 234.39 19800706 11 234.06 19800707 11 234.41 19800708 11 234.71 19800709 11 234.97 19800710 11 234.82 19800711 11 233.87 19800712 11 234.23 19800713 11 234.91 19800714 11 234.86 19800715 11 234.61 19800716 11 234.78 19800717 11 234.92 19800718 11 234.47 19800719 11 234.68 19800720 11 235.09 19800721 11 235.01 19800722 11 233.88 19800723 11 233.23 19800724 11 232.97 19800725 11 232.15 19800726 11 232.43 19800727 11 232.96 19800728 11 232.75 19800729 11 232.32 19800730 11 232.55 19800731 11 232.40 19800801 11 232.86 19800802 11 233.28 19800803 11 233.61 19800804 11 233.33 19800805 11 233.42 19800806 11 233.24 19800807 11 233.02 19800808 11 233.41 19800809 11 233.89 19800810 11 234.21 19800811 11 233.53 19800812 11 233.90 19800813 11 233.12 19800814 11 232.55 19800815 11 232.07 19800816 11 231.54 19800817 11 231.29 19800818 11 230.94 19800819 11 231.18 19800820 11 231.46 19800821 11 232.95 19800822 11 233.04 19800823 11 232.60 19800824 11 232.83 19800825 11 232.55 19800826 11 232.22 19800827 11 232.01 19800828 11 231.28 19800829 11 230.91 19800830 11 231.63 19800831 11 231.91 19800901 11 231.35 19800902 11 229.72 19800903 11 228.72 19800904 11 228.63 19800905 11 228.97 19800906 11 229.35 19800907 11 228.58 19800908 11 228.63 19800909 11 229.31 19800910 11 229.47 19800911 11 230.00 19800912 11 229.50 19800913 11 230.03 19800914 11 229.21 19800915 11 228.04 19800916 11 227.07 19800917 11 227.71 19800918 11 227.36 19800919 11 226.62 19800920 11 226.62 19800921 11 226.42 19800922 11 225.91 19800923 11 225.57 19800924 11 225.31 19800925 11 225.20 19800926 11 224.63 19800927 11 223.57 19800928 11 223.14 19800929 11 223.07 19800930 11 223.49 19801001 11 222.24 19801002 11 223.51 19801003 11 223.53 19801004 11 224.62 19801005 11 226.17 19801006 11 226.91 19801007 11 227.53 19801008 11 228.17 19801009 11 227.62 19801010 11 227.10 19801011 11 226.21 19801012 11 225.85 19801013 11 224.79 19801014 11 225.59 19801015 11 225.70 19801016 11 225.31 19801017 11 224.27 19801018 11 223.54 19801019 11 223.42 19801020 11 223.13 19801021 11 222.14 19801022 11 221.32 19801023 11 220.82 19801024 11 221.38 19801025 11 220.51 19801026 11 218.25 19801027 11 217.20 19801028 11 216.69 19801029 11 218.07 19801030 11 217.62 19801031 11 217.53 19801101 11 217.16 19801102 11 216.55 19801103 11 216.03 19801104 11 215.46 19801105 11 215.01 19801106 11 214.21 19801107 11 213.00 19801108 11 212.09 19801109 11 212.94 19801110 11 213.13 19801111 11 214.48 19801112 11 216.07 19801113 11 215.83 19801114 11 214.37 19801115 11 213.43 19801116 11 212.90 19801117 11 212.84 19801118 11 214.00 19801119 11 212.97 19801120 11 210.76 19801121 11 212.45 19801122 11 211.89 19801123 11 212.56 19801124 11 214.16 19801125 11 216.04 19801126 11 217.48 19801127 11 217.75 19801128 11 220.13 19801129 11 220.26 19801130 11 218.77 19801201 11 216.57 19801202 11 218.07 19801203 11 217.71 19801204 11 216.94 19801205 11 216.60 19801206 11 217.79 19801207 11 216.94 19801208 11 214.00 19801209 11 212.28 19801210 11 211.31 19801211 11 211.87 19801212 11 212.70 19801213 11 213.70 19801214 11 214.47 19801215 11 215.02 19801216 11 215.41 19801217 11 214.33 19801218 11 214.40 19801219 11 214.19 19801220 11 214.20 19801221 11 214.93 19801222 11 215.22 19801223 11 214.59 19801224 11 213.91 19801225 11 214.33 19801226 11 214.82 19801227 11 212.97 19801228 11 211.10 19801229 11 209.88 19801230 11 208.91 19801231 11 209.77 19810101 11 210.00 19810102 11 207.06 19810103 11 208.27 19810104 11 210.04 19810105 11 210.60 19810106 11 212.14 19810107 11 210.10 19810108 11 208.93 19810109 11 210.72 19810110 11 211.76 19810111 11 209.46 19810112 11 210.33 19810113 11 210.43 19810114 11 210.09 19810115 11 215.12 19810116 11 217.02 19810117 11 220.31 19810118 11 221.26 19810119 11 221.14 19810120 11 219.80 19810121 11 216.60 19810122 11 215.99 19810123 11 215.22 19810124 11 214.56 19810125 11 214.29 19810126 11 210.91 19810127 11 208.67 19810128 11 209.25 19810129 11 211.42 19810130 11 212.02 19810131 11 212.05 19810201 11 211.77 19810202 11 211.41 19810203 11 212.27 19810204 11 214.11 19810205 11 213.28 19810206 11 211.65 19810207 11 213.62 19810208 11 215.54 19810209 11 219.88 19810210 11 223.92 19810211 11 225.79 19810212 11 223.80 19810213 11 222.95 19810214 11 223.94 19810215 11 223.79 19810216 11 223.73 19810217 11 224.13 19810218 11 224.15 19810219 11 224.36 19810220 11 225.00 19810221 11 224.50 19810222 11 223.59 19810223 11 222.67 19810224 11 221.26 19810225 11 218.75 19810226 11 216.63 19810227 11 214.61 19810228 11 212.16 19810301 11 211.90 19810302 11 212.47 19810303 11 213.16 19810304 11 213.65 19810305 11 215.75 19810306 11 217.30 19810307 11 217.27 19810308 11 216.61 19810309 11 217.48 19810310 11 216.95 19810311 11 218.13 19810312 11 219.63 19810313 11 221.28 19810314 11 222.18 19810315 11 223.12 19810316 11 224.03 19810317 11 224.25 19810318 11 223.79 19810319 11 223.59 19810320 11 223.29 19810321 11 222.85 19810322 11 222.23 19810323 11 221.65 19810324 11 221.80 19810325 11 220.74 19810326 11 220.87 19810327 11 221.12 19810328 11 220.29 19810329 11 220.50 19810330 11 220.95 19810331 11 220.88 19810401 11 220.29 19810402 11 220.03 19810403 11 220.35 19810404 11 221.09 19810405 11 220.40 19810406 11 219.03 19810407 11 219.04 19810408 11 220.26 19810409 11 221.86 19810410 11 220.96 19810411 11 220.69 19810412 11 221.27 19810413 11 221.10 19810414 11 221.32 19810415 11 221.71 19810416 11 223.03 19810417 11 224.34 19810418 11 225.36 19810419 11 226.04 19810420 11 225.41 19810421 11 225.89 19810422 11 226.93 19810423 11 227.46 19810424 11 227.91 19810425 11 227.69 19810426 11 227.49 19810427 11 227.47 19810428 11 228.10 19810429 11 227.41 19810430 11 227.78 19810501 11 229.23 19810502 11 229.54 19810503 11 229.21 19810504 11 229.71 19810505 11 230.12 19810506 11 229.62 19810507 11 228.53 19810508 11 227.54 19810509 11 227.65 19810510 11 227.18 19810511 11 227.23 19810512 11 227.01 19810513 11 227.32 19810514 11 227.46 19810515 11 227.36 19810516 11 227.91 19810517 11 228.84 19810518 11 229.40 19810519 11 229.17 19810520 11 228.63 19810521 11 228.32 19810522 11 228.34 19810523 11 228.18 19810524 11 228.72 19810525 11 229.68 19810526 11 229.52 19810527 11 229.81 19810528 11 230.80 19810529 11 230.69 19810530 11 229.81 19810531 11 229.78 19810601 11 229.95 19810602 11 229.68 19810603 11 229.64 19810604 11 230.10 19810605 11 230.55 19810606 11 231.25 19810607 11 231.67 19810608 11 231.32 19810609 11 231.66 19810610 11 232.42 19810611 11 231.63 19810612 11 231.57 19810613 11 230.27 19810614 11 229.89 19810615 11 231.03 19810616 11 233.30 19810617 11 233.54 19810618 11 233.39 19810619 11 233.37 19810620 11 232.95 19810621 11 232.68 19810622 11 231.94 19810623 11 231.60 19810624 11 231.99 19810625 11 232.56 19810626 11 232.61 19810627 11 232.96 19810628 11 233.03 19810629 11 232.67 19810630 11 232.65 19810701 11 232.69 19810702 11 232.99 19810703 11 233.75 19810704 11 234.10 19810705 11 233.74 19810706 11 233.23 19810707 11 232.83 19810708 11 232.80 19810709 11 232.41 19810710 11 232.55 19810711 11 232.46 19810712 11 233.22 19810713 11 233.63 19810714 11 233.47 19810715 11 233.35 19810716 11 233.47 19810717 11 234.49 19810718 11 234.16 19810719 11 233.91 19810720 11 233.35 19810721 11 233.87 19810722 11 234.32 19810723 11 234.35 19810724 11 234.20 19810725 11 233.47 19810726 11 232.69 19810727 11 232.34 19810728 11 232.27 19810729 11 232.51 19810730 11 232.94 19810731 11 232.75 19810801 11 233.13 19810802 11 233.11 19810803 11 232.60 19810804 11 232.40 19810805 11 231.98 19810806 11 231.06 19810807 11 231.51 19810808 11 232.21 19810809 11 232.26 19810810 11 232.60 19810811 11 232.37 19810812 11 231.82 19810813 11 231.82 19810814 11 232.20 19810815 11 232.24 19810816 11 231.71 19810817 11 231.47 19810818 11 231.50 19810819 11 231.79 19810820 11 232.26 19810821 11 232.67 19810822 11 232.28 19810823 11 231.69 19810824 11 230.39 19810825 11 230.97 19810826 11 231.37 19810827 11 231.17 19810828 11 230.52 19810829 11 230.30 19810830 11 230.06 19810831 11 230.09 19810901 11 229.98 19810902 11 230.49 19810903 11 230.26 19810904 11 229.05 19810905 11 228.24 19810906 11 228.48 19810907 11 228.70 19810908 11 228.72 19810909 11 228.73 19810910 11 228.41 19810911 11 228.21 19810912 11 227.85 19810913 11 227.94 19810914 11 227.98 19810915 11 226.98 19810916 11 226.42 19810917 11 226.31 19810918 11 226.40 19810919 11 227.31 19810920 11 227.22 19810921 11 226.73 19810922 11 226.26 19810923 11 226.11 19810924 11 226.01 19810925 11 226.71 19810926 11 226.87 19810927 11 226.82 19810928 11 225.82 19810929 11 224.64 19810930 11 223.67 19811001 11 223.45 19811002 11 224.18 19811003 11 225.59 19811004 11 225.35 19811005 11 225.00 19811006 11 223.90 19811007 11 224.85 19811008 11 225.35 19811009 11 225.51 19811010 11 227.09 19811011 11 227.56 19811012 11 227.44 19811013 11 227.84 19811014 11 227.85 19811015 11 227.68 19811016 11 227.32 19811017 11 227.24 19811018 11 225.57 19811019 11 224.04 19811020 11 223.76 19811021 11 223.07 19811022 11 221.80 19811023 11 220.77 19811024 11 220.35 19811025 11 219.89 19811026 11 220.10 19811027 11 220.63 19811028 11 220.95 19811029 11 221.83 19811030 11 222.88 19811031 11 221.82 19811101 11 221.12 19811102 11 220.46 19811103 11 219.31 19811104 11 219.52 19811105 11 220.26 19811106 11 219.67 19811107 11 218.54 19811108 11 217.56 19811109 11 215.66 19811110 11 212.70 19811111 11 212.22 19811112 11 212.20 19811113 11 214.02 19811114 11 213.27 19811115 11 211.58 19811116 11 211.16 19811117 11 210.19 19811118 11 209.59 19811119 11 208.81 19811120 11 207.59 19811121 11 207.99 19811122 11 207.26 19811123 11 208.11 19811124 11 210.93 19811125 11 211.39 19811126 11 210.09 19811127 11 210.22 19811128 11 211.71 19811129 11 210.48 19811130 11 210.40 19811201 11 209.27 19811202 11 206.79 19811203 11 204.41 19811204 11 207.72 19811205 11 211.84 19811206 11 214.36 19811207 11 217.67 19811208 11 218.90 19811209 11 218.54 19811210 11 215.43 19811211 11 213.38 19811212 11 214.03 19811213 11 215.54 19811214 11 216.77 19811215 11 216.95 19811216 11 217.36 19811217 11 218.14 19811218 11 218.11 19811219 11 217.49 19811220 11 215.80 19811221 11 215.04 19811222 11 213.74 19811223 11 211.83 19811224 11 210.31 19811225 11 209.17 19811226 11 208.88 19811227 11 209.95 19811228 11 211.24 19811229 11 212.45 19811230 11 213.13 19811231 11 212.40 19820101 11 211.28 19820102 11 209.52 19820103 11 208.66 19820104 11 209.99 19820105 11 210.50 19820106 11 210.57 19820107 11 209.19 19820108 11 207.12 19820109 11 207.66 19820110 11 208.08 19820111 11 210.76 19820112 11 213.56 19820113 11 215.82 19820114 11 215.19 19820115 11 214.75 19820116 11 215.26 19820117 11 215.50 19820118 11 218.26 19820119 11 221.22 19820120 11 223.36 19820121 11 224.85 19820122 11 224.85 19820123 11 221.75 19820124 11 218.20 19820125 11 212.38 19820126 11 211.26 19820127 11 213.74 19820128 11 214.79 19820129 11 215.62 19820130 11 214.97 19820131 11 217.75 19820201 11 219.17 19820202 11 220.76 19820203 11 222.04 19820204 11 221.59 19820205 11 220.49 19820206 11 221.47 19820207 11 223.29 19820208 11 226.09 19820209 11 226.69 19820210 11 227.48 19820211 11 228.86 19820212 11 229.37 19820213 11 229.39 19820214 11 229.94 19820215 11 229.48 19820216 11 228.17 19820217 11 226.97 19820218 11 225.45 19820219 11 222.73 19820220 11 219.86 19820221 11 218.16 19820222 11 217.57 19820223 11 217.99 19820224 11 217.58 19820225 11 217.67 19820226 11 217.87 19820227 11 217.46 19820228 11 217.09 19820301 11 218.78 19820302 11 222.39 19820303 11 222.51 19820304 11 224.21 19820305 11 223.34 19820306 11 221.30 19820307 11 220.79 19820308 11 221.65 19820309 11 222.94 19820310 11 223.67 19820311 11 225.69 19820312 11 225.09 19820313 11 225.94 19820314 11 224.62 19820315 11 224.08 19820316 11 225.11 19820317 11 225.34 19820318 11 223.77 19820319 11 222.58 19820320 11 221.52 19820321 11 220.39 19820322 11 220.27 19820323 11 219.82 19820324 11 217.83 19820325 11 216.05 19820326 11 214.49 19820327 11 215.48 19820328 11 217.84 19820329 11 219.35 19820330 11 218.26 19820331 11 216.34 19820401 11 216.43 19820402 11 217.41 19820403 11 219.33 19820404 11 219.73 19820405 11 219.91 19820406 11 220.54 19820407 11 220.89 19820408 11 222.82 19820409 11 223.10 19820410 11 223.50 19820411 11 225.15 19820412 11 226.45 19820413 11 225.50 19820414 11 223.91 19820415 11 223.58 19820416 11 224.28 19820417 11 226.04 19820418 11 226.00 19820419 11 226.36 19820420 11 226.82 19820421 11 226.87 19820422 11 226.12 19820423 11 225.65 19820424 11 226.08 19820425 11 226.07 19820426 11 226.23 19820427 11 226.66 19820428 11 227.71 19820429 11 229.10 19820430 11 228.84 19820501 11 228.86 19820502 11 230.18 19820503 11 229.20 19820504 11 228.85 19820505 11 228.68 19820506 11 228.64 19820507 11 229.07 19820508 11 229.59 19820509 11 229.42 19820510 11 229.84 19820511 11 229.44 19820512 11 228.76 19820513 11 228.10 19820514 11 228.32 19820515 11 228.57 19820516 11 228.95 19820517 11 229.30 19820518 11 229.82 19820519 11 229.74 19820520 11 229.13 19820521 11 229.30 19820522 11 229.66 19820523 11 230.41 19820524 11 230.92 19820525 11 229.87 19820526 11 229.23 19820527 11 229.26 19820528 11 229.81 19820529 11 229.81 19820530 11 229.06 19820531 11 229.37 19820601 11 229.88 19820602 11 229.80 19820603 11 229.80 19820604 11 230.16 19820605 11 230.66 19820606 11 231.29 19820607 11 231.01 19820608 11 231.18 19820609 11 231.69 19820610 11 232.05 19820611 11 232.45 19820612 11 232.96 19820613 11 233.85 19820614 11 233.69 19820615 11 233.75 19820616 11 234.05 19820617 11 233.80 19820618 11 232.99 19820619 11 233.24 19820620 11 233.14 19820621 11 233.33 19820622 11 233.44 19820623 11 233.28 19820624 11 233.38 19820625 11 233.13 19820626 11 233.32 19820627 11 233.65 19820628 11 233.64 19820629 11 234.28 19820630 11 234.48 19820701 11 234.02 19820702 11 233.20 19820703 11 233.26 19820704 11 234.19 19820705 11 234.26 19820706 11 233.83 19820707 11 232.90 19820708 11 232.62 19820709 11 232.67 19820710 11 232.52 19820711 11 232.42 19820712 11 232.42 19820713 11 232.63 19820714 11 232.70 19820715 11 232.73 19820716 11 233.19 19820717 11 233.42 19820718 11 233.16 19820719 11 232.78 19820720 11 232.75 19820721 11 232.83 19820722 11 232.53 19820723 11 232.06 19820724 11 232.22 19820725 11 232.86 19820726 11 233.40 19820727 11 233.13 19820728 11 233.16 19820729 11 232.92 19820730 11 232.63 19820731 11 232.32 19820801 11 233.11 19820802 11 233.62 19820803 11 233.43 19820804 11 233.25 19820805 11 232.87 19820806 11 232.91 19820807 11 232.91 19820808 11 232.99 19820809 11 232.72 19820810 11 233.46 19820811 11 233.40 19820812 11 233.40 19820813 11 234.36 19820814 11 234.28 19820815 11 233.26 19820816 11 232.73 19820817 11 232.67 19820818 11 232.70 19820819 11 232.96 19820820 11 232.84 19820821 11 232.48 19820822 11 232.27 19820823 11 232.35 19820824 11 232.68 19820825 11 232.47 19820826 11 232.07 19820827 11 232.49 19820828 11 231.93 19820829 11 230.84 19820830 11 230.51 19820831 11 230.14 19820901 11 229.61 19820902 11 229.77 19820903 11 229.91 19820904 11 229.66 19820905 11 229.95 19820906 11 229.88 19820907 11 229.48 19820908 11 229.52 19820909 11 229.12 19820910 11 228.21 19820911 11 228.13 19820912 11 227.10 19820913 11 226.71 19820914 11 226.08 19820915 11 226.11 19820916 11 225.91 19820917 11 226.56 19820918 11 227.16 19820919 11 227.83 19820920 11 227.66 19820921 11 227.44 19820922 11 227.25 19820923 11 226.91 19820924 11 226.99 19820925 11 226.74 19820926 11 226.73 19820927 11 226.84 19820928 11 227.09 19820929 11 226.77 19820930 11 226.78 19821001 11 226.13 19821002 11 225.89 19821003 11 226.42 19821004 11 226.50 19821005 11 227.06 19821006 11 225.94 19821007 11 225.25 19821008 11 224.18 19821009 11 223.42 19821010 11 222.77 19821011 11 222.77 19821012 11 222.95 19821013 11 223.52 19821014 11 223.52 19821015 11 223.22 19821016 11 221.88 19821017 11 221.21 19821018 11 220.68 19821019 11 219.70 19821020 11 218.56 19821021 11 218.67 19821022 11 219.88 19821023 11 221.55 19821024 11 222.40 19821025 11 222.88 19821026 11 222.50 19821027 11 222.09 19821028 11 222.32 19821029 11 222.40 19821030 11 222.14 19821031 11 221.23 19821101 11 218.84 19821102 11 217.70 19821103 11 217.49 19821104 11 217.60 19821105 11 216.05 19821106 11 214.61 19821107 11 213.66 19821108 11 213.44 19821109 11 213.28 19821110 11 212.04 19821111 11 213.11 19821112 11 213.32 19821113 11 214.38 19821114 11 215.81 19821115 11 216.38 19821116 11 216.22 19821117 11 218.81 19821118 11 218.22 19821119 11 218.14 19821120 11 216.68 19821121 11 213.97 19821122 11 213.55 19821123 11 213.66 19821124 11 213.74 19821125 11 212.83 19821126 11 212.85 19821127 11 213.65 19821128 11 214.56 19821129 11 214.24 19821130 11 212.53 19821201 11 210.61 19821202 11 209.78 19821203 11 208.95 19821204 11 209.09 19821205 11 210.33 19821206 11 210.77 19821207 11 208.48 19821208 11 207.09 19821209 11 209.21 19821210 11 210.06 19821211 11 213.50 19821212 11 216.00 19821213 11 215.47 19821214 11 213.56 19821215 11 211.94 19821216 11 213.03 19821217 11 212.84 19821218 11 212.03 19821219 11 211.27 19821220 11 213.19 19821221 11 214.93 19821222 11 214.46 19821223 11 214.65 19821224 11 213.91 19821225 11 213.14 19821226 11 213.11 19821227 11 213.76 19821228 11 213.16 19821229 11 211.24 19821230 11 210.52 19821231 11 211.00 19830101 11 212.10 19830102 11 215.24 19830103 11 216.53 19830104 11 220.49 19830105 11 220.79 19830106 11 219.84 19830107 11 219.97 19830108 11 218.32 19830109 11 215.65 19830110 11 211.98 19830111 11 210.89 19830112 11 211.54 19830113 11 213.58 19830114 11 212.44 19830115 11 211.07 19830116 11 211.14 19830117 11 210.56 19830118 11 212.32 19830119 11 211.20 19830120 11 207.33 19830121 11 205.79 19830122 11 205.55 19830123 11 205.16 19830124 11 206.41 19830125 11 209.72 19830126 11 212.94 19830127 11 213.45 19830128 11 215.93 19830129 11 219.35 19830130 11 221.43 19830131 11 222.40 19830201 11 221.63 19830202 11 222.61 19830203 11 222.50 19830204 11 219.24 19830205 11 215.56 19830206 11 213.94 19830207 11 212.89 19830208 11 212.46 19830209 11 213.64 19830210 11 215.00 19830211 11 217.53 19830212 11 218.68 19830213 11 218.95 19830214 11 221.39 19830215 11 221.17 19830216 11 220.23 19830217 11 217.60 19830218 11 213.12 19830219 11 210.28 19830220 11 209.70 19830221 11 209.69 19830222 11 210.00 19830223 11 210.60 19830224 11 212.65 19830225 11 214.45 19830226 11 215.41 19830227 11 215.18 19830228 11 214.41 19830301 11 213.28 19830302 11 213.91 19830303 11 214.11 19830304 11 217.14 19830305 11 221.04 19830306 11 221.81 19830307 11 220.11 19830308 11 216.55 19830309 11 217.22 19830310 11 217.15 19830311 11 217.54 19830312 11 217.06 19830313 11 218.28 19830314 11 219.55 19830315 11 220.37 19830316 11 219.41 19830317 11 219.12 19830318 11 219.62 19830319 11 219.92 19830320 11 219.95 19830321 11 221.39 19830322 11 223.83 19830323 11 223.13 19830324 11 223.39 19830325 11 223.27 19830326 11 222.59 19830327 11 223.15 19830328 11 224.04 19830329 11 224.22 19830330 11 223.65 19830331 11 223.14 19830401 11 222.90 19830402 11 223.33 19830403 11 224.11 19830404 11 224.89 19830405 11 225.31 19830406 11 226.19 19830407 11 226.40 19830408 11 225.88 19830409 11 226.51 19830410 11 226.48 19830411 11 226.85 19830412 11 227.42 19830413 11 227.02 19830414 11 226.46 19830415 11 225.27 19830416 11 224.97 19830417 11 225.17 19830418 11 226.01 19830419 11 226.85 19830420 11 226.98 19830421 11 225.52 19830422 11 225.29 19830423 11 225.92 19830424 11 226.34 19830425 11 226.60 19830426 11 226.18 19830427 11 226.44 19830428 11 227.22 19830429 11 227.02 19830430 11 227.18 19830501 11 227.29 19830502 11 227.15 19830503 11 227.66 19830504 11 228.03 19830505 11 228.41 19830506 11 228.30 19830507 11 228.11 19830508 11 228.77 19830509 11 229.41 19830510 11 228.95 19830511 11 229.02 19830512 11 228.84 19830513 11 228.30 19830514 11 228.66 19830515 11 228.33 19830516 11 228.33 19830517 11 228.57 19830518 11 229.04 19830519 11 229.56 19830520 11 229.16 19830521 11 228.78 19830522 11 229.19 19830523 11 229.30 19830524 11 228.99 19830525 11 228.91 19830526 11 229.32 19830527 11 230.14 19830528 11 230.16 19830529 11 230.02 19830530 11 230.28 19830531 11 229.93 19830601 11 229.93 19830602 11 229.81 19830603 11 230.21 19830604 11 229.75 19830605 11 230.75 19830606 11 230.28 19830607 11 229.82 19830608 11 229.86 19830609 11 230.43 19830610 11 231.42 19830611 11 230.94 19830612 11 230.67 19830613 11 231.10 19830614 11 231.23 19830615 11 232.17 19830616 11 231.85 19830617 11 231.65 19830618 11 230.97 19830619 11 230.55 19830620 11 230.67 19830621 11 230.71 19830622 11 231.37 19830623 11 231.84 19830624 11 232.16 19830625 11 232.85 19830626 11 232.78 19830627 11 233.32 19830628 11 233.63 19830629 11 233.34 19830630 11 233.88 19830701 11 233.69 19830702 11 232.25 19830703 11 231.96 19830704 11 232.23 19830705 11 232.19 19830706 11 232.20 19830707 11 232.07 19830708 11 231.67 19830709 11 231.82 19830710 11 232.05 19830711 11 232.48 19830712 11 232.08 19830713 11 232.44 19830714 11 231.91 19830715 11 233.20 19830716 11 233.58 19830717 11 233.16 19830718 11 233.11 19830719 11 233.33 19830720 11 233.75 19830721 11 232.89 19830722 11 232.39 19830723 11 232.48 19830724 11 232.83 19830725 11 232.55 19830726 11 232.34 19830727 11 232.34 19830728 11 232.37 19830729 11 231.45 19830730 11 231.35 19830731 11 232.10 19830801 11 233.36 19830802 11 233.32 19830803 11 232.97 19830804 11 232.90 19830805 11 233.18 19830806 11 233.20 19830807 11 232.51 19830808 11 232.19 19830809 11 231.94 19830810 11 231.74 19830811 11 231.40 19830812 11 232.08 19830813 11 233.32 19830814 11 232.84 19830815 11 232.34 19830816 11 232.50 19830817 11 232.39 19830818 11 231.93 19830819 11 231.52 19830820 11 231.06 19830821 11 230.51 19830822 11 230.55 19830823 11 230.65 19830824 11 230.22 19830825 11 229.54 19830826 11 229.72 19830827 11 230.00 19830828 11 230.50 19830829 11 230.31 19830830 11 229.75 19830831 11 229.27 19830901 11 229.12 19830902 11 229.03 19830903 11 229.65 19830904 11 229.66 19830905 11 230.02 19830906 11 230.47 19830907 11 230.69 19830908 11 229.95 19830909 11 229.35 19830910 11 228.83 19830911 11 228.57 19830912 11 227.86 19830913 11 227.49 19830914 11 227.17 19830915 11 226.97 19830916 11 227.82 19830917 11 228.56 19830918 11 228.15 19830919 11 227.65 19830920 11 227.38 19830921 11 227.14 19830922 11 227.41 19830923 11 226.28 19830924 11 224.95 19830925 11 223.44 19830926 11 222.53 19830927 11 223.13 19830928 11 224.03 19830929 11 225.14 19830930 11 225.55 19831001 11 224.72 19831002 11 224.10 19831003 11 223.17 19831004 11 223.17 19831005 11 223.51 19831006 11 224.62 19831007 11 223.71 19831008 11 224.79 19831009 11 224.32 19831010 11 223.63 19831011 11 224.47 19831012 11 223.52 19831013 11 221.80 19831014 11 222.87 19831015 11 224.06 19831016 11 225.06 19831017 11 224.91 19831018 11 222.57 19831019 11 221.50 19831020 11 221.33 19831021 11 221.01 19831022 11 219.87 19831023 11 217.64 19831024 11 216.66 19831025 11 214.23 19831026 11 213.45 19831027 11 215.32 19831028 11 217.29 19831029 11 217.27 19831030 11 217.38 19831031 11 218.27 19831101 11 216.74 19831102 11 217.21 19831103 11 217.32 19831104 11 218.15 19831105 11 218.48 19831106 11 217.70 19831107 11 215.30 19831108 11 213.54 19831109 11 212.47 19831110 11 211.84 19831111 11 211.01 19831112 11 210.79 19831113 11 210.92 19831114 11 211.16 19831115 11 211.76 19831116 11 212.10 19831117 11 212.69 19831118 11 212.68 19831119 11 212.15 19831120 11 212.67 19831121 11 212.37 19831122 11 211.78 19831123 11 210.21 19831124 11 209.53 19831125 11 208.91 19831126 11 209.45 19831127 11 210.58 19831128 11 213.17 19831129 11 213.90 19831130 11 212.88 19831201 11 209.73 19831202 11 209.18 19831203 11 210.68 19831204 11 212.43 19831205 11 213.73 19831206 11 214.85 19831207 11 215.62 19831208 11 215.70 19831209 11 215.90 19831210 11 215.97 19831211 11 215.61 19831212 11 216.25 19831213 11 215.88 19831214 11 213.30 19831215 11 212.66 19831216 11 212.95 19831217 11 213.20 19831218 11 215.06 19831219 11 217.39 19831220 11 217.47 19831221 11 217.30 19831222 11 216.82 19831223 11 217.02 19831224 11 215.40 19831225 11 214.95 19831226 11 215.36 19831227 11 212.85 19831228 11 210.40 19831229 11 210.22 19831230 11 212.01 19831231 11 211.57 19840101 11 211.76 19840102 11 215.47 19840103 11 217.45 19840104 11 219.20 19840105 11 216.08 19840106 11 216.04 19840107 11 215.02 19840108 11 214.50 19840109 11 214.03 19840110 11 212.23 19840111 11 213.25 19840112 11 214.73 19840113 11 215.22 19840114 11 217.49 19840115 11 220.27 19840116 11 220.41 19840117 11 220.83 19840118 11 220.50 19840119 11 219.77 19840120 11 219.52 19840121 11 219.50 19840122 11 219.72 19840123 11 218.62 19840124 11 219.76 19840125 11 221.11 19840126 11 219.71 19840127 11 219.45 19840128 11 220.79 19840129 11 220.33 19840130 11 217.36 19840131 11 214.01 19840201 11 213.30 19840202 11 212.54 19840203 11 212.69 19840204 11 213.28 19840205 11 213.86 19840206 11 216.13 19840207 11 217.24 19840208 11 216.46 19840209 11 214.19 19840210 11 210.94 19840211 11 211.99 19840212 11 210.84 19840213 11 210.61 19840214 11 210.66 19840215 11 210.79 19840216 11 209.96 19840217 11 210.26 19840218 11 210.85 19840219 11 211.54 19840220 11 213.41 19840221 11 214.33 19840222 11 216.15 19840223 11 216.73 19840224 11 215.73 19840225 11 212.68 19840226 11 213.87 19840227 11 214.42 19840228 11 212.32 19840229 11 211.04 19840301 11 213.29 19840302 11 215.54 19840303 11 217.27 19840304 11 216.72 19840305 11 217.25 19840306 11 216.57 19840307 11 217.71 19840308 11 218.38 19840309 11 218.88 19840310 11 219.75 19840311 11 219.19 19840312 11 219.05 19840313 11 219.23 19840314 11 219.68 19840315 11 221.28 19840316 11 222.71 19840317 11 223.62 19840318 11 223.50 19840319 11 223.30 19840320 11 223.20 19840321 11 223.10 19840322 11 223.57 19840323 11 224.54 19840324 11 224.69 19840325 11 225.63 19840326 11 226.29 19840327 11 226.67 19840328 11 225.94 19840329 11 225.33 19840330 11 224.59 19840331 11 224.23 19840401 11 223.99 19840402 11 223.72 19840403 11 223.74 19840404 11 223.36 19840405 11 222.99 19840406 11 223.11 19840407 11 223.28 19840408 11 223.35 19840409 11 223.72 19840410 11 223.14 19840411 11 223.18 19840412 11 223.82 19840413 11 223.19 19840414 11 223.24 19840415 11 223.80 19840416 11 224.63 19840417 11 224.86 19840418 11 224.22 19840419 11 223.96 19840420 11 223.96 19840421 11 224.28 19840422 11 224.92 19840423 11 224.40 19840424 11 223.89 19840425 11 223.98 19840426 11 224.48 19840427 11 225.54 19840428 11 226.25 19840429 11 225.92 19840430 11 226.30 19840501 11 227.26 19840502 11 227.53 19840503 11 227.69 19840504 11 228.04 19840505 11 227.21 19840506 11 226.16 19840507 11 226.73 19840508 11 227.36 19840509 11 228.35 19840510 11 228.87 19840511 11 228.89 19840512 11 228.04 19840513 11 227.35 19840514 11 227.19 19840515 11 227.85 19840516 11 229.03 19840517 11 229.35 19840518 11 228.48 19840519 11 227.86 19840520 11 228.17 19840521 11 228.87 19840522 11 229.51 19840523 11 230.01 19840524 11 230.08 19840525 11 230.39 19840526 11 230.43 19840527 11 230.57 19840528 11 230.25 19840529 11 229.46 19840530 11 229.52 19840531 11 229.91 19840601 11 230.91 19840602 11 230.65 19840603 11 230.10 19840604 11 230.14 19840605 11 230.84 19840606 11 230.89 19840607 11 231.06 19840608 11 231.41 19840609 11 231.86 19840610 11 232.89 19840611 11 232.85 19840612 11 232.24 19840613 11 231.94 19840614 11 232.47 19840615 11 232.05 19840616 11 231.70 19840617 11 231.56 19840618 11 231.49 19840619 11 230.84 19840620 11 231.14 19840621 11 232.10 19840622 11 232.68 19840623 11 234.21 19840624 11 234.26 19840625 11 233.46 19840626 11 233.09 19840627 11 233.07 19840628 11 233.63 19840629 11 233.73 19840630 11 233.61 19840701 11 233.43 19840702 11 233.69 19840703 11 233.55 19840704 11 233.19 19840705 11 233.11 19840706 11 232.88 19840707 11 232.20 19840708 11 231.90 19840709 11 231.83 19840710 11 232.22 19840711 11 232.20 19840712 11 233.13 19840713 11 233.45 19840714 11 232.94 19840715 11 233.29 19840716 11 233.60 19840717 11 234.01 19840718 11 233.90 19840719 11 233.14 19840720 11 232.68 19840721 11 232.68 19840722 11 233.54 19840723 11 233.70 19840724 11 232.75 19840725 11 232.74 19840726 11 232.68 19840727 11 233.33 19840728 11 233.16 19840729 11 233.15 19840730 11 232.49 19840731 11 231.55 19840801 11 232.24 19840802 11 232.37 19840803 11 232.39 19840804 11 232.25 19840805 11 231.93 19840806 11 232.32 19840807 11 232.62 19840808 11 232.11 19840809 11 231.89 19840810 11 232.14 19840811 11 231.82 19840812 11 231.47 19840813 11 232.25 19840814 11 232.66 19840815 11 232.66 19840816 11 232.77 19840817 11 232.74 19840818 11 232.23 19840819 11 231.54 19840820 11 230.92 19840821 11 230.09 19840822 11 229.86 19840823 11 230.05 19840824 11 230.65 19840825 11 230.98 19840826 11 230.97 19840827 11 231.05 19840828 11 230.60 19840829 11 230.49 19840830 11 230.24 19840831 11 229.96 19840901 11 230.05 19840902 11 230.14 19840903 11 230.32 19840904 11 230.35 19840905 11 229.98 19840906 11 228.74 19840907 11 228.16 19840908 11 228.30 19840909 11 228.83 19840910 11 230.02 19840911 11 230.25 19840912 11 230.32 19840913 11 229.34 19840914 11 228.23 19840915 11 227.58 19840916 11 227.38 19840917 11 227.04 19840918 11 225.51 19840919 11 224.67 19840920 11 225.38 19840921 11 226.67 19840922 11 227.33 19840923 11 227.55 19840924 11 227.49 19840925 11 226.98 19840926 11 226.39 19840927 11 225.24 19840928 11 224.30 19840929 11 224.12 19840930 11 224.56 19841001 11 224.62 19841002 11 224.59 19841003 11 225.07 19841004 11 224.85 19841005 11 224.25 19841006 11 223.72 19841007 11 222.40 19841008 11 221.44 19841009 11 221.31 19841010 11 221.90 19841011 11 223.20 19841012 11 223.92 19841013 11 223.43 19841014 11 223.92 19841015 11 223.69 19841016 11 223.17 19841017 11 222.97 19841018 11 222.94 19841019 11 223.34 19841020 11 225.32 19841021 11 225.95 19841022 11 224.62 19841023 11 224.00 19841024 11 223.18 19841025 11 222.99 19841026 11 222.74 19841027 11 223.36 19841028 11 223.21 19841029 11 223.09 19841030 11 222.28 19841031 11 221.88 19841101 11 220.50 19841102 11 220.91 19841103 11 221.11 19841104 11 221.57 19841105 11 221.42 19841106 11 220.84 19841107 11 219.40 19841108 11 217.89 19841109 11 215.42 19841110 11 213.44 19841111 11 212.41 19841112 11 211.09 19841113 11 210.30 19841114 11 209.79 19841115 11 210.16 19841116 11 211.31 19841117 11 211.81 19841118 11 212.46 19841119 11 213.13 19841120 11 213.00 19841121 11 212.36 19841122 11 211.36 19841123 11 211.85 19841124 11 212.14 19841125 11 211.31 19841126 11 210.36 19841127 11 208.94 19841128 11 209.14 19841129 11 208.95 19841130 11 209.87 19841201 11 210.08 19841202 11 211.23 19841203 11 212.26 19841204 11 212.60 19841205 11 212.74 19841206 11 213.64 19841207 11 215.63 19841208 11 214.74 19841209 11 214.38 19841210 11 213.49 19841211 11 212.35 19841212 11 212.89 19841213 11 212.89 19841214 11 211.90 19841215 11 211.20 19841216 11 212.87 19841217 11 214.95 19841218 11 215.51 19841219 11 214.07 19841220 11 214.02 19841221 11 216.88 19841222 11 218.76 19841223 11 220.18 19841224 11 220.87 19841225 11 221.66 19841226 11 223.59 19841227 11 225.46 19841228 11 226.19 19841229 11 224.50 19841230 11 218.31 19841231 11 217.54 19850101 11 221.40 19850102 11 221.37 19850103 11 219.07 19850104 11 215.42 19850105 11 216.52 19850106 11 219.57 19850107 11 221.50 19850108 11 221.84 19850109 11 220.58 19850110 11 218.82 19850111 11 217.50 19850112 11 216.81 19850113 11 217.74 19850114 11 220.06 19850115 11 217.80 19850116 11 213.72 19850117 11 210.06 19850118 11 210.19 19850119 11 212.71 19850120 11 215.00 19850121 11 215.55 19850122 11 216.80 19850123 11 217.42 19850124 11 219.52 19850125 11 219.46 19850126 11 219.12 19850127 11 218.66 19850128 11 219.32 19850129 11 218.41 19850130 11 218.43 19850131 11 217.33 19850201 11 216.93 19850202 11 217.41 19850203 11 216.83 19850204 11 214.95 19850205 11 215.03 19850206 11 215.57 19850207 11 215.75 19850208 11 215.69 19850209 11 215.60 19850210 11 215.03 19850211 11 215.61 19850212 11 215.19 19850213 11 216.77 19850214 11 218.55 19850215 11 218.21 19850216 11 219.06 19850217 11 220.78 19850218 11 220.82 19850219 11 219.96 19850220 11 218.60 19850221 11 218.61 19850222 11 218.02 19850223 11 216.94 19850224 11 215.85 19850225 11 215.95 19850226 11 216.38 19850227 11 216.19 19850228 11 216.37 19850301 11 216.48 19850302 11 217.01 19850303 11 216.15 19850304 11 214.77 19850305 11 214.35 19850306 11 213.59 19850307 11 213.96 19850308 11 214.76 19850309 11 215.23 19850310 11 215.38 19850311 11 217.67 19850312 11 218.31 19850313 11 221.07 19850314 11 222.93 19850315 11 223.87 19850316 11 224.62 19850317 11 224.57 19850318 11 223.47 19850319 11 223.21 19850320 11 223.61 19850321 11 223.59 19850322 11 222.78 19850323 11 221.52 19850324 11 220.34 19850325 11 219.81 19850326 11 219.89 19850327 11 221.85 19850328 11 223.87 19850329 11 224.63 19850330 11 223.80 19850331 11 223.66 19850401 11 223.11 19850402 11 223.25 19850403 11 221.28 19850404 11 221.79 19850405 11 222.11 19850406 11 223.06 19850407 11 223.54 19850408 11 223.59 19850409 11 223.86 19850410 11 224.09 19850411 11 224.98 19850412 11 225.01 19850413 11 225.01 19850414 11 225.09 19850415 11 224.73 19850416 11 224.02 19850417 11 223.25 19850418 11 222.91 19850419 11 223.11 19850420 11 224.44 19850421 11 224.34 19850422 11 224.14 19850423 11 225.17 19850424 11 225.05 19850425 11 226.33 19850426 11 226.67 19850427 11 227.52 19850428 11 227.11 19850429 11 226.92 19850430 11 226.81 19850501 11 227.06 19850502 11 227.59 19850503 11 227.40 19850504 11 228.12 19850505 11 227.99 19850506 11 226.93 19850507 11 226.38 19850508 11 226.42 19850509 11 227.16 19850510 11 226.80 19850511 11 225.84 19850512 11 225.72 19850513 11 225.63 19850514 11 225.66 19850515 11 225.85 19850516 11 226.91 19850517 11 227.69 19850518 11 227.94 19850519 11 227.68 19850520 11 227.85 19850521 11 228.33 19850522 11 228.98 19850523 11 229.41 19850524 11 229.29 19850525 11 229.07 19850526 11 228.46 19850527 11 228.39 19850528 11 228.94 19850529 11 229.06 19850530 11 229.06 19850531 11 228.56 19850601 11 228.45 19850602 11 228.25 19850603 11 228.89 19850604 11 229.62 19850605 11 230.35 19850606 11 230.86 19850607 11 230.79 19850608 11 231.13 19850609 11 231.88 19850610 11 232.42 19850611 11 232.13 19850612 11 232.04 19850613 11 232.72 19850614 11 232.34 19850615 11 232.58 19850616 11 232.07 19850617 11 231.96 19850618 11 231.93 19850619 11 231.85 19850620 11 232.10 19850621 11 232.00 19850622 11 231.72 19850623 11 231.67 19850624 11 231.84 19850625 11 232.12 19850626 11 232.46 19850627 11 232.79 19850628 11 232.88 19850629 11 232.54 19850630 11 232.90 19850701 11 233.39 19850702 11 232.80 19850703 11 231.87 19850704 11 231.60 19850705 11 231.51 19850706 11 231.46 19850707 11 231.77 19850708 11 232.47 19850709 11 233.05 19850710 11 233.30 19850711 11 232.83 19850712 11 232.25 19850713 11 231.78 19850714 11 231.51 19850715 11 232.19 19850716 11 232.46 19850717 11 232.46 19850718 11 232.01 19850719 11 232.19 19850720 11 232.92 19850721 11 233.68 19850722 11 232.87 19850723 11 232.52 19850724 11 231.79 19850725 11 231.44 19850726 11 231.51 19850727 11 232.10 19850728 11 232.19 19850729 11 232.37 19850730 11 232.85 19850731 11 232.97 19850801 11 233.28 19850802 11 233.12 19850803 11 233.27 19850804 11 233.32 19850805 11 233.09 19850806 11 233.20 19850807 11 232.73 19850808 11 232.06 19850809 11 231.95 19850810 11 232.29 19850811 11 232.03 19850812 11 231.67 19850813 11 230.95 19850814 11 230.31 19850815 11 230.27 19850816 11 230.82 19850817 11 231.12 19850818 11 231.07 19850819 11 230.88 19850820 11 231.03 19850821 11 231.01 19850822 11 230.58 19850823 11 230.76 19850824 11 230.78 19850825 11 230.92 19850826 11 230.73 19850827 11 229.66 19850828 11 228.79 19850829 11 228.88 19850830 11 229.05 19850831 11 229.21 19850901 11 229.47 19850902 11 229.42 19850903 11 229.73 19850904 11 229.54 19850905 11 228.73 19850906 11 229.71 19850907 11 229.89 19850908 11 229.56 19850909 11 229.41 19850910 11 228.53 19850911 11 227.99 19850912 11 226.22 19850913 11 225.94 19850914 11 225.42 19850915 11 226.44 19850916 11 227.12 19850917 11 227.03 19850918 11 226.28 19850919 11 226.08 19850920 11 226.46 19850921 11 226.39 19850922 11 226.90 19850923 11 226.27 19850924 11 225.74 19850925 11 224.98 19850926 11 224.86 19850927 11 225.03 19850928 11 224.73 19850929 11 223.48 19850930 11 222.48 19851001 11 222.40 19851002 11 222.83 19851003 11 222.80 19851004 11 222.46 19851005 11 222.49 19851006 11 222.82 19851007 11 222.53 19851008 11 223.04 19851009 11 223.59 19851010 11 223.08 19851011 11 222.55 19851012 11 222.83 19851013 11 222.40 19851014 11 221.81 19851015 11 220.51 19851016 11 219.68 19851017 11 219.42 19851018 11 219.25 19851019 11 218.32 19851020 11 218.22 19851021 11 219.53 19851022 11 219.76 19851023 11 218.84 19851024 11 218.06 19851025 11 217.92 19851026 11 217.25 19851027 11 215.02 19851028 11 213.02 19851029 11 211.47 19851030 11 211.60 19851031 11 213.73 19851101 11 214.41 19851102 11 215.27 19851103 11 215.69 19851104 11 214.73 19851105 11 215.54 19851106 11 216.14 19851107 11 216.51 19851108 11 215.83 19851109 11 215.25 19851110 11 216.77 19851111 11 216.28 19851112 11 215.98 19851113 11 215.80 19851114 11 215.94 19851115 11 216.17 19851116 11 216.82 19851117 11 217.24 19851118 11 216.79 19851119 11 216.54 19851120 11 215.48 19851121 11 214.83 19851122 11 213.98 19851123 11 214.21 19851124 11 214.19 19851125 11 215.40 19851126 11 216.39 19851127 11 216.78 19851128 11 216.92 19851129 11 216.22 19851130 11 216.18 19851201 11 214.12 19851202 11 212.72 19851203 11 210.93 19851204 11 210.59 19851205 11 209.51 19851206 11 210.67 19851207 11 210.58 19851208 11 209.74 19851209 11 209.62 19851210 11 209.73 19851211 11 209.46 19851212 11 210.05 19851213 11 210.11 19851214 11 209.61 19851215 11 209.89 19851216 11 210.07 19851217 11 209.82 19851218 11 209.96 19851219 11 214.13 19851220 11 218.41 19851221 11 221.50 19851222 11 225.27 19851223 11 227.56 19851224 11 227.91 19851225 11 226.58 19851226 11 226.19 19851227 11 224.35 19851228 11 221.40 19851229 11 217.73 19851230 11 221.34 19851231 11 224.23 19860101 11 224.52 19860102 11 223.01 19860103 11 222.48 19860104 11 221.30 19860105 11 220.32 19860106 11 219.69 19860107 11 220.75 19860108 11 223.33 19860109 11 225.14 19860110 11 225.95 19860111 11 227.48 19860112 11 224.54 19860113 11 219.59 19860114 11 216.42 19860115 11 211.18 19860116 11 207.99 19860117 11 206.52 19860118 11 207.97 19860119 11 208.85 19860120 11 210.00 19860121 11 211.70 19860122 11 213.87 19860123 11 217.19 19860124 11 218.49 19860125 11 218.75 19860126 11 218.51 19860127 11 219.77 19860128 11 219.99 19860129 11 220.56 19860130 11 218.59 19860131 11 215.64 19860201 11 213.98 19860202 11 211.93 19860203 11 214.55 19860204 11 215.57 19860205 11 215.53 19860206 11 213.81 19860207 11 212.19 19860208 11 211.72 19860209 11 210.60 19860210 11 210.11 19860211 11 210.03 19860212 11 209.50 19860213 11 212.16 19860214 11 215.00 19860215 11 215.90 19860216 11 215.88 19860217 11 215.66 19860218 11 215.26 19860219 11 215.06 19860220 11 217.38 19860221 11 219.83 19860222 11 221.97 19860223 11 222.42 19860224 11 221.61 19860225 11 221.76 19860226 11 221.30 19860227 11 220.72 19860228 11 217.53 19860301 11 214.74 19860302 11 211.84 19860303 11 210.51 19860304 11 210.42 19860305 11 211.77 19860306 11 214.85 19860307 11 217.31 19860308 11 216.79 19860309 11 216.11 19860310 11 217.10 19860311 11 218.39 19860312 11 219.05 19860313 11 218.76 19860314 11 217.25 19860315 11 215.97 19860316 11 214.28 19860317 11 214.01 19860318 11 214.10 19860319 11 216.35 19860320 11 218.60 19860321 11 221.62 19860322 11 221.55 19860323 11 222.82 19860324 11 224.01 19860325 11 225.23 19860326 11 225.19 19860327 11 223.58 19860328 11 223.64 19860329 11 225.75 19860330 11 227.40 19860331 11 227.29 19860401 11 227.57 19860402 11 227.23 19860403 11 226.89 19860404 11 226.24 19860405 11 226.37 19860406 11 225.87 19860407 11 224.49 19860408 11 223.50 19860409 11 223.90 19860410 11 224.81 19860411 11 225.28 19860412 11 226.22 19860413 11 226.67 19860414 11 226.84 19860415 11 226.64 19860416 11 226.49 19860417 11 226.45 19860418 11 226.69 19860419 11 227.09 19860420 11 227.30 19860421 11 227.50 19860422 11 227.53 19860423 11 227.18 19860424 11 226.54 19860425 11 226.26 19860426 11 226.02 19860427 11 225.81 19860428 11 225.55 19860429 11 225.26 19860430 11 225.27 19860501 11 225.11 19860502 11 225.29 19860503 11 225.95 19860504 11 226.25 19860505 11 226.09 19860506 11 226.08 19860507 11 226.76 19860508 11 227.31 19860509 11 227.53 19860510 11 226.39 19860511 11 226.90 19860512 11 227.23 19860513 11 227.33 19860514 11 228.14 19860515 11 228.56 19860516 11 228.90 19860517 11 227.76 19860518 11 227.43 19860519 11 228.08 19860520 11 227.98 19860521 11 227.69 19860522 11 227.68 19860523 11 227.99 19860524 11 228.50 19860525 11 228.02 19860526 11 227.70 19860527 11 227.97 19860528 11 228.99 19860529 11 229.76 19860530 11 229.69 19860531 11 229.64 19860601 11 230.56 19860602 11 230.77 19860603 11 230.31 19860604 11 230.98 19860605 11 231.16 19860606 11 231.40 19860607 11 231.76 19860608 11 231.26 19860609 11 229.78 19860610 11 229.23 19860611 11 230.28 19860612 11 230.20 19860613 11 229.44 19860614 11 228.76 19860615 11 228.78 19860616 11 229.40 19860617 11 230.25 19860618 11 230.62 19860619 11 230.60 19860620 11 230.57 19860621 11 230.50 19860622 11 230.95 19860623 11 231.16 19860624 11 231.37 19860625 11 231.12 19860626 11 230.71 19860627 11 230.64 19860628 11 231.08 19860629 11 230.89 19860630 11 231.21 19860701 11 231.59 19860702 11 231.97 19860703 11 231.99 19860704 11 232.11 19860705 11 232.71 19860706 11 232.72 19860707 11 233.09 19860708 11 233.26 19860709 11 233.91 19860710 11 234.10 19860711 11 234.14 19860712 11 233.51 19860713 11 232.87 19860714 11 231.85 19860715 11 231.53 19860716 11 231.04 19860717 11 231.30 19860718 11 231.71 19860719 11 232.25 19860720 11 232.46 19860721 11 232.88 19860722 11 233.19 19860723 11 233.11 19860724 11 233.47 19860725 11 233.21 19860726 11 232.75 19860727 11 232.10 19860728 11 231.36 19860729 11 231.53 19860730 11 231.43 19860731 11 231.63 19860801 11 232.48 19860802 11 231.53 19860803 11 230.96 19860804 11 230.79 19860805 11 231.05 19860806 11 231.00 19860807 11 231.62 19860808 11 231.84 19860809 11 231.85 19860810 11 231.62 19860811 11 231.42 19860812 11 231.17 19860813 11 231.17 19860814 11 230.79 19860815 11 230.79 19860816 11 231.64 19860817 11 231.87 19860818 11 231.58 19860819 11 231.25 19860820 11 231.34 19860821 11 231.33 19860822 11 231.32 19860823 11 232.04 19860824 11 232.09 19860825 11 231.67 19860826 11 231.15 19860827 11 231.01 19860828 11 230.74 19860829 11 230.42 19860830 11 230.51 19860831 11 229.62 19860901 11 229.36 19860902 11 230.80 19860903 11 231.58 19860904 11 230.22 19860905 11 228.90 19860906 11 228.62 19860907 11 228.85 19860908 11 228.93 19860909 11 229.11 19860910 11 229.32 19860911 11 229.12 19860912 11 228.54 19860913 11 227.92 19860914 11 228.16 19860915 11 227.49 19860916 11 227.14 19860917 11 226.58 19860918 11 226.36 19860919 11 225.68 19860920 11 225.77 19860921 11 225.80 19860922 11 225.82 19860923 11 225.40 19860924 11 224.85 19860925 11 224.43 19860926 11 224.13 19860927 11 224.38 19860928 11 223.84 19860929 11 224.05 19860930 11 222.52 19861001 11 222.30 19861002 11 223.38 19861003 11 224.72 19861004 11 224.82 19861005 11 223.60 19861006 11 222.90 19861007 11 222.45 19861008 11 221.85 19861009 11 221.23 19861010 11 221.31 19861011 11 221.71 19861012 11 221.29 19861013 11 221.17 19861014 11 221.45 19861015 11 221.55 19861016 11 221.31 19861017 11 221.38 19861018 11 221.13 19861019 11 222.39 19861020 11 223.45 19861021 11 223.61 19861022 11 222.42 19861023 11 222.93 19861024 11 221.99 19861025 11 222.23 19861026 11 222.79 19861027 11 220.53 19861028 11 219.62 19861029 11 220.23 19861030 11 220.95 19861031 11 221.35 19861101 11 221.03 19861102 11 221.43 19861103 11 220.30 19861104 11 219.21 19861105 11 217.36 19861106 11 219.05 19861107 11 217.80 19861108 11 215.94 19861109 11 215.31 19861110 11 215.51 19861111 11 215.91 19861112 11 215.56 19861113 11 216.60 19861114 11 219.21 19861115 11 221.08 19861116 11 221.26 19861117 11 222.42 19861118 11 222.93 19861119 11 222.16 19861120 11 222.72 19861121 11 223.43 19861122 11 221.65 19861123 11 218.48 19861124 11 215.12 19861125 11 212.83 19861126 11 212.90 19861127 11 212.80 19861128 11 210.94 19861129 11 211.41 19861130 11 212.09 19861201 11 211.85 19861202 11 212.88 19861203 11 212.03 19861204 11 212.65 19861205 11 212.12 19861206 11 213.94 19861207 11 214.50 19861208 11 216.32 19861209 11 217.59 19861210 11 218.54 19861211 11 219.15 19861212 11 220.59 19861213 11 220.15 19861214 11 221.33 19861215 11 219.93 19861216 11 218.91 19861217 11 217.41 19861218 11 216.23 19861219 11 216.08 19861220 11 214.28 19861221 11 213.29 19861222 11 211.48 19861223 11 210.45 19861224 11 210.19 19861225 11 209.72 19861226 11 212.56 19861227 11 211.98 19861228 11 210.79 19861229 11 210.47 19861230 11 214.23 19861231 11 217.43 19870101 11 216.83 19870102 11 215.54 19870103 11 212.25 19870104 11 209.90 19870105 11 210.97 19870106 11 209.42 19870107 11 208.97 19870108 11 208.60 19870109 11 209.60 19870110 11 211.38 19870111 11 211.38 19870112 11 211.80 19870113 11 210.45 19870114 11 207.69 19870115 11 206.08 19870116 11 205.74 19870117 11 205.47 19870118 11 206.58 19870119 11 206.78 19870120 11 207.18 19870121 11 206.65 19870122 11 205.47 19870123 11 206.74 19870124 11 209.32 19870125 11 211.72 19870126 11 213.69 19870127 11 215.95 19870128 11 218.67 19870129 11 216.55 19870130 11 212.00 19870131 11 210.14 19870201 11 210.79 19870202 11 211.99 19870203 11 212.18 19870204 11 212.49 19870205 11 211.98 19870206 11 212.59 19870207 11 215.52 19870208 11 215.74 19870209 11 215.38 19870210 11 218.48 19870211 11 219.49 19870212 11 219.40 19870213 11 219.51 19870214 11 219.05 19870215 11 218.82 19870216 11 219.05 19870217 11 219.40 19870218 11 219.60 19870219 11 219.65 19870220 11 218.71 19870221 11 219.01 19870222 11 219.20 19870223 11 220.07 19870224 11 219.85 19870225 11 219.61 19870226 11 218.95 19870227 11 219.06 19870228 11 219.59 19870301 11 219.53 19870302 11 219.84 19870303 11 220.56 19870304 11 220.36 19870305 11 219.70 19870306 11 219.15 19870307 11 218.76 19870308 11 218.80 19870309 11 219.31 19870310 11 219.86 19870311 11 219.87 19870312 11 219.89 19870313 11 219.40 19870314 11 219.25 19870315 11 219.78 19870316 11 220.61 19870317 11 219.92 19870318 11 221.20 19870319 11 222.76 19870320 11 223.13 19870321 11 223.09 19870322 11 223.18 19870323 11 221.97 19870324 11 221.05 19870325 11 220.22 19870326 11 220.57 19870327 11 219.58 19870328 11 221.31 19870329 11 221.64 19870330 11 221.03 19870331 11 220.06 19870401 11 220.84 19870402 11 220.93 19870403 11 220.99 19870404 11 221.19 19870405 11 221.66 19870406 11 221.79 19870407 11 221.25 19870408 11 221.71 19870409 11 221.78 19870410 11 222.07 19870411 11 222.86 19870412 11 222.70 19870413 11 221.74 19870414 11 221.24 19870415 11 220.76 19870416 11 222.34 19870417 11 222.71 19870418 11 222.98 19870419 11 223.30 19870420 11 224.10 19870421 11 224.04 19870422 11 223.09 19870423 11 222.95 19870424 11 223.05 19870425 11 223.64 19870426 11 223.70 19870427 11 222.91 19870428 11 222.38 19870429 11 223.01 19870430 11 223.93 19870501 11 224.83 19870502 11 225.47 19870503 11 225.74 19870504 11 225.22 19870505 11 225.10 19870506 11 225.70 19870507 11 226.15 19870508 11 226.14 19870509 11 227.04 19870510 11 228.50 19870511 11 228.97 19870512 11 229.63 19870513 11 230.34 19870514 11 230.44 19870515 11 230.03 19870516 11 229.45 19870517 11 229.78 19870518 11 229.11 19870519 11 228.95 19870520 11 229.61 19870521 11 229.81 19870522 11 228.39 19870523 11 228.02 19870524 11 228.39 19870525 11 229.38 19870526 11 229.57 19870527 11 230.15 19870528 11 230.43 19870529 11 230.26 19870530 11 229.94 19870531 11 230.42 19870601 11 231.24 19870602 11 231.30 19870603 11 230.73 19870604 11 231.08 19870605 11 231.21 19870606 11 230.95 19870607 11 231.70 19870608 11 231.40 19870609 11 231.56 19870610 11 232.02 19870611 11 232.70 19870612 11 232.48 19870613 11 231.92 19870614 11 231.47 19870615 11 231.50 19870616 11 232.50 19870617 11 233.07 19870618 11 232.95 19870619 11 232.61 19870620 11 232.57 19870621 11 232.65 19870622 11 232.71 19870623 11 232.72 19870624 11 232.70 19870625 11 232.65 19870626 11 233.11 19870627 11 232.64 19870628 11 231.94 19870629 11 231.03 19870630 11 231.09 19870701 11 232.14 19870702 11 232.00 19870703 11 231.90 19870704 11 231.89 19870705 11 231.49 19870706 11 231.68 19870707 11 232.48 19870708 11 232.98 19870709 11 233.71 19870710 11 233.66 19870711 11 233.48 19870712 11 233.68 19870713 11 233.21 19870714 11 232.30 19870715 11 232.06 19870716 11 232.11 19870717 11 232.47 19870718 11 232.69 19870719 11 232.76 19870720 11 232.69 19870721 11 232.38 19870722 11 232.45 19870723 11 232.69 19870724 11 233.19 19870725 11 233.89 19870726 11 233.99 19870727 11 233.95 19870728 11 233.87 19870729 11 233.36 19870730 11 233.38 19870731 11 233.20 19870801 11 234.18 19870802 11 234.45 19870803 11 234.63 19870804 11 234.97 19870805 11 234.42 19870806 11 234.02 19870807 11 233.55 19870808 11 233.32 19870809 11 233.09 19870810 11 232.81 19870811 11 232.77 19870812 11 232.70 19870813 11 232.42 19870814 11 233.11 19870815 11 233.11 19870816 11 231.92 19870817 11 231.25 19870818 11 231.38 19870819 11 231.64 19870820 11 230.94 19870821 11 230.71 19870822 11 230.39 19870823 11 230.57 19870824 11 229.95 19870825 11 229.45 19870826 11 230.05 19870827 11 229.91 19870828 11 229.40 19870829 11 229.21 19870830 11 229.24 19870831 11 229.23 19870901 11 229.12 19870902 11 229.02 19870903 11 228.38 19870904 11 228.30 19870905 11 228.96 19870906 11 229.52 19870907 11 229.93 19870908 11 229.47 19870909 11 228.53 19870910 11 228.02 19870911 11 228.52 19870912 11 227.63 19870913 11 227.29 19870914 11 227.18 19870915 11 227.21 19870916 11 226.97 19870917 11 226.58 19870918 11 226.97 19870919 11 226.86 19870920 11 226.57 19870921 11 225.15 19870922 11 224.46 19870923 11 224.72 19870924 11 225.93 19870925 11 226.46 19870926 11 226.32 19870927 11 226.17 19870928 11 225.24 19870929 11 224.90 19870930 11 224.71 19871001 11 224.94 19871002 11 224.44 19871003 11 223.54 19871004 11 222.39 19871005 11 222.30 19871006 11 223.81 19871007 11 224.52 19871008 11 224.61 19871009 11 224.27 19871010 11 222.75 19871011 11 221.89 19871012 11 221.87 19871013 11 222.74 19871014 11 223.49 19871015 11 223.89 19871016 11 223.04 19871017 11 222.97 19871018 11 223.11 19871019 11 222.71 19871020 11 222.48 19871021 11 222.75 19871022 11 223.02 19871023 11 222.49 19871024 11 221.40 19871025 11 220.72 19871026 11 219.89 19871027 11 219.43 19871028 11 219.01 19871029 11 218.27 19871030 11 218.04 19871031 11 217.34 19871101 11 216.32 19871102 11 214.30 19871103 11 213.03 19871104 11 213.31 19871105 11 214.36 19871106 11 215.00 19871107 11 214.92 19871108 11 214.55 19871109 11 213.00 19871110 11 212.20 19871111 11 212.96 19871112 11 215.23 19871113 11 216.65 19871114 11 216.59 19871115 11 215.58 19871116 11 214.93 19871117 11 214.68 19871118 11 213.49 19871119 11 212.31 19871120 11 212.26 19871121 11 210.58 19871122 11 211.31 19871123 11 212.55 19871124 11 213.90 19871125 11 215.62 19871126 11 218.59 19871127 11 218.51 19871128 11 217.05 19871129 11 214.81 19871130 11 212.30 19871201 11 210.42 19871202 11 209.30 19871203 11 208.71 19871204 11 210.91 19871205 11 214.58 19871206 11 215.76 19871207 11 216.36 19871208 11 215.97 19871209 11 216.28 19871210 11 217.32 19871211 11 218.34 19871212 11 217.23 19871213 11 217.00 19871214 11 216.87 19871215 11 218.00 19871216 11 218.52 19871217 11 218.94 19871218 11 219.33 19871219 11 220.54 19871220 11 219.59 19871221 11 218.59 19871222 11 218.52 19871223 11 218.16 19871224 11 217.79 19871225 11 217.44 19871226 11 216.73 19871227 11 216.30 19871228 11 215.37 19871229 11 213.81 19871230 11 214.99 19871231 11 214.67 19880101 11 215.65 19880102 11 215.32 19880103 11 217.09 19880104 11 217.17 19880105 11 217.74 19880106 11 218.33 19880107 11 218.89 19880108 11 216.37 19880109 11 214.17 19880110 11 214.05 19880111 11 214.89 19880112 11 215.23 19880113 11 214.13 19880114 11 214.18 19880115 11 214.27 19880116 11 214.57 19880117 11 213.74 19880118 11 212.34 19880119 11 211.20 19880120 11 211.58 19880121 11 212.52 19880122 11 213.41 19880123 11 212.49 19880124 11 212.33 19880125 11 212.55 19880126 11 213.09 19880127 11 213.22 19880128 11 213.81 19880129 11 215.14 19880130 11 216.55 19880131 11 214.74 19880201 11 210.89 19880202 11 211.35 19880203 11 211.82 19880204 11 211.92 19880205 11 214.44 19880206 11 215.60 19880207 11 217.74 19880208 11 219.50 19880209 11 218.16 19880210 11 219.58 19880211 11 220.91 19880212 11 222.26 19880213 11 222.57 19880214 11 219.22 19880215 11 216.88 19880216 11 214.24 19880217 11 211.55 19880218 11 208.52 19880219 11 208.01 19880220 11 209.96 19880221 11 213.05 19880222 11 214.08 19880223 11 214.24 19880224 11 213.31 19880225 11 212.63 19880226 11 213.85 19880227 11 215.01 19880228 11 215.51 19880229 11 214.17 19880301 11 211.26 19880302 11 211.90 19880303 11 214.66 19880304 11 222.18 19880305 11 225.34 19880306 11 224.73 19880307 11 223.89 19880308 11 222.52 19880309 11 221.63 19880310 11 222.27 19880311 11 221.37 19880312 11 221.29 19880313 11 220.35 19880314 11 221.20 19880315 11 221.87 19880316 11 223.78 19880317 11 224.49 19880318 11 224.33 19880319 11 223.16 19880320 11 224.54 19880321 11 224.22 19880322 11 223.38 19880323 11 223.38 19880324 11 224.33 19880325 11 225.64 19880326 11 226.54 19880327 11 226.56 19880328 11 225.61 19880329 11 224.87 19880330 11 224.47 19880331 11 223.68 19880401 11 224.29 19880402 11 223.51 19880403 11 222.52 19880404 11 222.19 19880405 11 221.75 19880406 11 221.56 19880407 11 221.91 19880408 11 223.33 19880409 11 225.13 19880410 11 225.01 19880411 11 225.18 19880412 11 224.91 19880413 11 225.65 19880414 11 224.80 19880415 11 224.72 19880416 11 224.62 19880417 11 225.36 19880418 11 225.55 19880419 11 225.31 19880420 11 225.38 19880421 11 226.40 19880422 11 226.79 19880423 11 226.83 19880424 11 226.61 19880425 11 226.68 19880426 11 226.42 19880427 11 225.97 19880428 11 225.96 19880429 11 226.37 19880430 11 226.58 19880501 11 226.90 19880502 11 227.36 19880503 11 228.21 19880504 11 228.57 19880505 11 228.24 19880506 11 226.99 19880507 11 226.10 19880508 11 226.18 19880509 11 225.88 19880510 11 226.26 19880511 11 226.40 19880512 11 226.84 19880513 11 226.97 19880514 11 227.23 19880515 11 227.74 19880516 11 228.60 19880517 11 228.97 19880518 11 229.43 19880519 11 230.00 19880520 11 229.84 19880521 11 229.22 19880522 11 228.40 19880523 11 228.27 19880524 11 228.34 19880525 11 228.41 19880526 11 228.63 19880527 11 229.20 19880528 11 229.52 19880529 11 229.88 19880530 11 230.30 19880531 11 230.96 19880601 11 231.48 19880602 11 230.87 19880603 11 230.67 19880604 11 231.52 19880605 11 231.81 19880606 11 230.82 19880607 11 230.37 19880608 11 230.17 19880609 11 230.28 19880610 11 230.25 19880611 11 231.09 19880612 11 230.78 19880613 11 230.99 19880614 11 231.07 19880615 11 231.39 19880616 11 231.64 19880617 11 231.70 19880618 11 232.10 19880619 11 232.16 19880620 11 231.70 19880621 11 231.71 19880622 11 232.18 19880623 11 231.62 19880624 11 231.16 19880625 11 231.75 19880626 11 231.91 19880627 11 232.21 19880628 11 232.35 19880629 11 232.20 19880630 11 231.99 19880701 11 232.79 19880702 11 233.56 19880703 11 233.51 19880704 11 233.24 19880705 11 232.80 19880706 11 232.64 19880707 11 232.93 19880708 11 232.99 19880709 11 233.34 19880710 11 232.79 19880711 11 233.09 19880712 11 233.43 19880713 11 233.00 19880714 11 233.22 19880715 11 233.27 19880716 11 233.20 19880717 11 232.79 19880718 11 232.29 19880719 11 232.27 19880720 11 232.14 19880721 11 232.41 19880722 11 232.40 19880723 11 231.65 19880724 11 231.82 19880725 11 232.01 19880726 11 231.97 19880727 11 232.43 19880728 11 232.81 19880729 11 232.99 19880730 11 232.89 19880731 11 232.85 19880801 11 233.00 19880802 11 233.01 19880803 11 233.00 19880804 11 232.79 19880805 11 232.27 19880806 11 231.67 19880807 11 231.69 19880808 11 231.77 19880809 11 231.91 19880810 11 231.95 19880811 11 231.94 19880812 11 231.40 19880813 11 231.35 19880814 11 230.88 19880815 11 230.95 19880816 11 231.03 19880817 11 230.83 19880818 11 230.18 19880819 11 230.24 19880820 11 231.20 19880821 11 231.62 19880822 11 231.81 19880823 11 231.32 19880824 11 230.67 19880825 11 231.18 19880826 11 231.10 19880827 11 230.10 19880828 11 229.07 19880829 11 228.92 19880830 11 229.49 19880831 11 229.80 19880901 11 230.42 19880902 11 230.49 19880903 11 229.65 19880904 11 229.11 19880905 11 228.99 19880906 11 228.13 19880907 11 226.23 19880908 11 225.73 19880909 11 226.11 19880910 11 226.07 19880911 11 226.43 19880912 11 227.04 19880913 11 228.04 19880914 11 228.00 19880915 11 227.38 19880916 11 227.30 19880917 11 226.48 19880918 11 225.50 19880919 11 224.61 19880920 11 224.24 19880921 11 224.00 19880922 11 224.15 19880923 11 225.74 19880924 11 227.40 19880925 11 227.61 19880926 11 226.07 19880927 11 224.37 19880928 11 224.53 19880929 11 225.53 19880930 11 225.09 19881001 11 223.32 19881002 11 221.57 19881003 11 221.48 19881004 11 222.06 19881005 11 223.20 19881006 11 224.13 19881007 11 225.64 19881008 11 225.72 19881009 11 224.46 19881010 11 224.85 19881011 11 224.61 19881012 11 223.77 19881013 11 222.52 19881014 11 221.00 19881015 11 219.63 19881016 11 218.80 19881017 11 219.07 19881018 11 218.69 19881019 11 218.53 19881020 11 218.47 19881021 11 217.35 19881022 11 216.72 19881023 11 217.10 19881024 11 217.65 19881025 11 216.61 19881026 11 216.05 19881027 11 216.19 19881028 11 216.50 19881029 11 216.18 19881030 11 214.74 19881031 11 214.29 19881101 11 214.11 19881102 11 214.53 19881103 11 213.65 19881104 11 212.98 19881105 11 212.09 19881106 11 211.64 19881107 11 211.30 19881108 11 212.01 19881109 11 213.20 19881110 11 213.38 19881111 11 214.47 19881112 11 214.97 19881113 11 216.53 19881114 11 216.32 19881115 11 216.85 19881116 11 217.14 19881117 11 217.55 19881118 11 218.04 19881119 11 216.38 19881120 11 214.77 19881121 11 212.07 19881122 11 210.61 19881123 11 209.71 19881124 11 209.10 19881125 11 208.77 19881126 11 207.90 19881127 11 207.65 19881128 11 207.01 19881129 11 209.86 19881130 11 210.52 19881201 11 211.37 19881202 11 211.43 19881203 11 210.52 19881204 11 212.67 19881205 11 213.81 19881206 11 213.26 19881207 11 213.93 19881208 11 215.31 19881209 11 217.96 19881210 11 220.07 19881211 11 220.78 19881212 11 221.89 19881213 11 222.10 19881214 11 222.46 19881215 11 221.18 19881216 11 220.32 19881217 11 219.35 19881218 11 218.94 19881219 11 218.78 19881220 11 216.82 19881221 11 214.56 19881222 11 214.06 19881223 11 214.15 19881224 11 215.77 19881225 11 213.05 19881226 11 212.30 19881227 11 213.15 19881228 11 214.03 19881229 11 213.45 19881230 11 212.31 19881231 11 210.48 19890101 11 207.99 19890102 11 208.67 19890103 11 208.35 19890104 11 208.63 19890105 11 212.09 19890106 11 213.08 19890107 11 215.02 19890108 11 215.87 19890109 11 215.90 19890110 11 215.07 19890111 11 212.86 19890112 11 213.59 19890113 11 218.90 19890114 11 219.25 19890115 11 215.69 19890116 11 212.70 19890117 11 212.22 19890118 11 211.69 19890119 11 211.19 19890120 11 210.95 19890121 11 211.88 19890122 11 209.93 19890123 11 207.02 19890124 11 205.74 19890125 11 207.13 19890126 11 209.19 19890127 11 209.96 19890128 11 208.77 19890129 11 207.41 19890130 11 204.02 19890131 11 200.84 19890201 11 200.58 19890202 11 205.39 19890203 11 212.02 19890204 11 217.38 19890205 11 222.03 19890206 11 221.14 19890207 11 221.72 19890208 11 223.68 19890209 11 225.45 19890210 11 227.70 19890211 11 229.85 19890212 11 230.54 19890213 11 231.00 19890214 11 232.33 19890215 11 231.11 19890216 11 231.80 19890217 11 231.21 19890218 11 230.37 19890219 11 229.22 19890220 11 230.55 19890221 11 231.31 19890222 11 229.75 19890223 11 228.71 19890224 11 229.27 19890225 11 228.94 19890226 11 228.57 19890227 11 227.63 19890228 11 226.01 19890301 11 224.60 19890302 11 223.45 19890303 11 222.35 19890304 11 221.14 19890305 11 220.51 19890306 11 219.85 19890307 11 220.30 19890308 11 220.71 19890309 11 219.88 19890310 11 219.05 19890311 11 220.08 19890312 11 221.35 19890313 11 221.82 19890314 11 223.64 19890315 11 223.61 19890316 11 223.94 19890317 11 224.35 19890318 11 223.59 19890319 11 221.65 19890320 11 221.41 19890321 11 222.73 19890322 11 222.31 19890323 11 223.35 19890324 11 222.75 19890325 11 222.18 19890326 11 220.94 19890327 11 220.47 19890328 11 220.83 19890329 11 220.83 19890330 11 219.92 19890331 11 220.79 19890401 11 222.18 19890402 11 223.39 19890403 11 223.31 19890404 11 222.37 19890405 11 221.78 19890406 11 222.48 19890407 11 222.92 19890408 11 223.35 19890409 11 223.09 19890410 11 222.75 19890411 11 223.01 19890412 11 223.32 19890413 11 223.29 19890414 11 222.82 19890415 11 222.67 19890416 11 222.59 19890417 11 223.57 19890418 11 224.16 19890419 11 225.38 19890420 11 225.07 19890421 11 224.58 19890422 11 225.06 19890423 11 225.78 19890424 11 225.82 19890425 11 226.19 19890426 11 226.38 19890427 11 226.74 19890428 11 226.01 19890429 11 225.34 19890430 11 225.14 19890501 11 225.02 19890502 11 224.45 19890503 11 224.42 19890504 11 224.70 19890505 11 225.87 19890506 11 227.28 19890507 11 227.04 19890508 11 227.47 19890509 11 227.78 19890510 11 228.17 19890511 11 228.38 19890512 11 228.66 19890513 11 228.69 19890514 11 228.18 19890515 11 226.37 19890516 11 226.04 19890517 11 226.53 19890518 11 226.89 19890519 11 227.47 19890520 11 227.81 19890521 11 227.70 19890522 11 227.42 19890523 11 227.90 19890524 11 227.88 19890525 11 228.29 19890526 11 228.53 19890527 11 228.86 19890528 11 228.84 19890529 11 229.36 19890530 11 230.21 19890531 11 231.14 19890601 11 231.12 19890602 11 231.08 19890603 11 231.50 19890604 11 231.53 19890605 11 231.64 19890606 11 231.68 19890607 11 231.09 19890608 11 231.54 19890609 11 231.82 19890610 11 231.48 19890611 11 230.88 19890612 11 229.86 19890613 11 230.23 19890614 11 230.38 19890615 11 230.98 19890616 11 230.79 19890617 11 230.45 19890618 11 230.09 19890619 11 230.47 19890620 11 230.82 19890621 11 231.13 19890622 11 231.26 19890623 11 231.45 19890624 11 232.02 19890625 11 231.98 19890626 11 232.16 19890627 11 232.28 19890628 11 232.65 19890629 11 232.66 19890630 11 233.03 19890701 11 233.50 19890702 11 233.24 19890703 11 232.17 19890704 11 231.65 19890705 11 231.15 19890706 11 231.10 19890707 11 231.31 19890708 11 231.95 19890709 11 232.40 19890710 11 232.41 19890711 11 232.33 19890712 11 232.53 19890713 11 233.63 19890714 11 234.01 19890715 11 233.70 19890716 11 233.43 19890717 11 232.85 19890718 11 233.22 19890719 11 233.05 19890720 11 233.38 19890721 11 232.86 19890722 11 232.18 19890723 11 231.76 19890724 11 231.70 19890725 11 231.57 19890726 11 231.77 19890727 11 232.08 19890728 11 232.35 19890729 11 231.95 19890730 11 233.01 19890731 11 234.34 19890801 11 234.35 19890802 11 233.39 19890803 11 233.16 19890804 11 233.85 19890805 11 233.44 19890806 11 232.86 19890807 11 232.82 19890808 11 232.84 19890809 11 232.49 19890810 11 231.66 19890811 11 232.01 19890812 11 231.65 19890813 11 231.66 19890814 11 232.05 19890815 11 232.08 19890816 11 231.90 19890817 11 232.07 19890818 11 231.79 19890819 11 230.88 19890820 11 230.63 19890821 11 229.86 19890822 11 230.21 19890823 11 230.36 19890824 11 230.23 19890825 11 230.74 19890826 11 231.16 19890827 11 231.47 19890828 11 231.20 19890829 11 230.23 19890830 11 229.53 19890831 11 229.67 19890901 11 230.15 19890902 11 230.13 19890903 11 229.38 19890904 11 228.68 19890905 11 227.75 19890906 11 226.40 19890907 11 226.53 19890908 11 227.34 19890909 11 228.38 19890910 11 228.80 19890911 11 228.37 19890912 11 227.00 19890913 11 226.60 19890914 11 227.09 19890915 11 227.50 19890916 11 226.91 19890917 11 227.57 19890918 11 226.81 19890919 11 227.06 19890920 11 225.69 19890921 11 224.75 19890922 11 224.90 19890923 11 224.80 19890924 11 224.41 19890925 11 224.18 19890926 11 224.05 19890927 11 224.00 19890928 11 224.75 19890929 11 223.65 19890930 11 223.43 19891001 11 223.65 19891002 11 223.67 19891003 11 223.36 19891004 11 222.84 19891005 11 222.99 19891006 11 223.63 19891007 11 223.43 19891008 11 222.10 19891009 11 221.81 19891010 11 220.92 19891011 11 220.90 19891012 11 220.14 19891013 11 220.58 19891014 11 221.21 19891015 11 221.06 19891016 11 220.34 19891017 11 219.22 19891018 11 219.00 19891019 11 219.69 19891020 11 219.99 19891021 11 218.91 19891022 11 218.35 19891023 11 217.51 19891024 11 216.29 19891025 11 214.17 19891026 11 214.41 19891027 11 214.50 19891028 11 215.34 19891029 11 215.96 19891030 11 215.30 19891031 11 215.07 19891101 11 215.92 19891102 11 217.12 19891103 11 217.45 19891104 11 218.26 19891105 11 219.17 19891106 11 219.57 19891107 11 219.51 19891108 11 218.85 19891109 11 217.75 19891110 11 216.43 19891111 11 214.53 19891112 11 212.94 19891113 11 211.51 19891114 11 210.78 19891115 11 210.61 19891116 11 210.00 19891117 11 210.70 19891118 11 211.72 19891119 11 211.87 19891120 11 211.84 19891121 11 211.71 19891122 11 212.63 19891123 11 212.51 19891124 11 212.04 19891125 11 211.49 19891126 11 211.43 19891127 11 211.31 19891128 11 209.99 19891129 11 208.98 19891130 11 210.05 19891201 11 210.23 19891202 11 210.80 19891203 11 211.64 19891204 11 211.87 19891205 11 210.35 19891206 11 208.23 19891207 11 206.94 19891208 11 207.40 19891209 11 208.75 19891210 11 210.06 19891211 11 212.19 19891212 11 213.74 19891213 11 214.46 19891214 11 215.96 19891215 11 217.19 19891216 11 216.29 19891217 11 217.28 19891218 11 217.84 19891219 11 218.61 19891220 11 217.17 19891221 11 217.19 19891222 11 217.41 19891223 11 218.86 19891224 11 218.40 19891225 11 217.00 19891226 11 216.03 19891227 11 216.20 19891228 11 214.84 19891229 11 214.45 19891230 11 213.78 19891231 11 214.03 19900101 11 214.27 19900102 11 214.66 19900103 11 213.75 19900104 11 213.76 19900105 11 213.27 19900106 11 214.26 19900107 11 215.24 19900108 11 214.80 19900109 11 212.62 19900110 11 211.56 19900111 11 209.39 19900112 11 207.78 19900113 11 209.44 19900114 11 209.25 19900115 11 208.78 19900116 11 210.02 19900117 11 210.48 19900118 11 211.96 19900119 11 212.48 19900120 11 213.99 19900121 11 214.65 19900122 11 214.58 19900123 11 213.65 19900124 11 213.04 19900125 11 211.53 19900126 11 213.05 19900127 11 214.65 19900128 11 212.73 19900129 11 211.71 19900130 11 212.64 19900131 11 212.63 19900201 11 210.25 19900202 11 210.21 19900203 11 210.20 19900204 11 206.70 19900205 11 202.88 19900206 11 205.00 19900207 11 207.64 19900208 11 210.22 19900209 11 212.49 19900210 11 213.66 19900211 11 217.75 19900212 11 221.45 19900213 11 219.99 19900214 11 217.07 19900215 11 218.32 19900216 11 217.84 19900217 11 217.27 19900218 11 219.42 19900219 11 219.93 19900220 11 218.40 19900221 11 219.01 19900222 11 219.54 19900223 11 218.98 19900224 11 219.17 19900225 11 220.50 19900226 11 222.72 19900227 11 226.13 19900228 11 226.63 19900301 11 226.09 19900302 11 224.79 19900303 11 221.88 19900304 11 219.95 19900305 11 219.78 19900306 11 219.44 19900307 11 217.83 19900308 11 218.96 19900309 11 221.69 19900310 11 219.92 19900311 11 217.46 19900312 11 218.58 19900313 11 216.87 19900314 11 215.26 19900315 11 213.78 19900316 11 213.44 19900317 11 213.69 19900318 11 214.62 19900319 11 216.54 19900320 11 218.03 19900321 11 216.98 19900322 11 218.68 19900323 11 219.01 19900324 11 219.19 19900325 11 221.09 19900326 11 221.71 19900327 11 221.99 19900328 11 221.86 19900329 11 221.55 19900330 11 220.12 19900331 11 219.12 19900401 11 220.04 19900402 11 221.60 19900403 11 222.94 19900404 11 224.31 19900405 11 224.35 19900406 11 223.39 19900407 11 222.50 19900408 11 221.76 19900409 11 220.60 19900410 11 220.90 19900411 11 222.21 19900412 11 221.74 19900413 11 223.29 19900414 11 224.02 19900415 11 224.81 19900416 11 225.07 19900417 11 225.08 19900418 11 225.04 19900419 11 224.88 19900420 11 224.00 19900421 11 224.16 19900422 11 224.58 19900423 11 224.86 19900424 11 225.40 19900425 11 225.17 19900426 11 224.97 19900427 11 225.93 19900428 11 225.01 19900429 11 223.77 19900430 11 223.17 19900501 11 223.40 19900502 11 223.37 19900503 11 223.91 19900504 11 224.16 19900505 11 224.39 19900506 11 224.41 19900507 11 225.10 19900508 11 225.77 19900509 11 225.98 19900510 11 226.03 19900511 11 226.79 19900512 11 226.98 19900513 11 227.51 19900514 11 227.61 19900515 11 227.50 19900516 11 227.94 19900517 11 228.50 19900518 11 228.77 19900519 11 228.24 19900520 11 228.12 19900521 11 228.24 19900522 11 228.52 19900523 11 228.56 19900524 11 229.15 19900525 11 229.59 19900526 11 229.94 19900527 11 229.97 19900528 11 230.03 19900529 11 229.65 19900530 11 229.76 19900531 11 229.26 19900601 11 229.58 19900602 11 230.55 19900603 11 231.16 19900604 11 231.47 19900605 11 231.74 19900606 11 231.10 19900607 11 231.01 19900608 11 231.39 19900609 11 231.21 19900610 11 231.25 19900611 11 231.21 19900612 11 231.44 19900613 11 231.54 19900614 11 231.54 19900615 11 231.92 19900616 11 232.22 19900617 11 232.32 19900618 11 232.38 19900619 11 231.87 19900620 11 232.00 19900621 11 232.08 19900622 11 232.32 19900623 11 232.77 19900624 11 232.39 19900625 11 231.49 19900626 11 231.50 19900627 11 231.65 19900628 11 232.10 19900629 11 232.04 19900630 11 231.82 19900701 11 232.84 19900702 11 233.38 19900703 11 233.89 19900704 11 233.88 19900705 11 234.00 19900706 11 233.89 19900707 11 233.46 19900708 11 232.46 19900709 11 232.94 19900710 11 233.46 19900711 11 232.12 19900712 11 232.00 19900713 11 233.17 19900714 11 233.12 19900715 11 233.39 19900716 11 233.15 19900717 11 232.82 19900718 11 232.11 19900719 11 231.84 19900720 11 231.94 19900721 11 232.07 19900722 11 232.32 19900723 11 233.38 19900724 11 232.94 19900725 11 232.61 19900726 11 232.22 19900727 11 231.87 19900728 11 231.72 19900729 11 232.32 19900730 11 232.27 19900731 11 232.11 19900801 11 232.07 19900802 11 231.24 19900803 11 231.06 19900804 11 231.49 19900805 11 232.57 19900806 11 233.10 19900807 11 232.99 19900808 11 232.56 19900809 11 232.36 19900810 11 232.47 19900811 11 232.23 19900812 11 232.14 19900813 11 232.03 19900814 11 231.80 19900815 11 231.76 19900816 11 231.99 19900817 11 232.07 19900818 11 231.65 19900819 11 230.83 19900820 11 231.38 19900821 11 231.55 19900822 11 230.38 19900823 11 230.06 19900824 11 229.92 19900825 11 230.34 19900826 11 230.27 19900827 11 230.36 19900828 11 230.29 19900829 11 229.86 19900830 11 229.51 19900831 11 229.35 19900901 11 229.62 19900902 11 229.44 19900903 11 228.84 19900904 11 228.75 19900905 11 229.07 19900906 11 229.57 19900907 11 230.97 19900908 11 230.82 19900909 11 229.61 19900910 11 228.45 19900911 11 227.49 19900912 11 226.96 19900913 11 226.82 19900914 11 227.03 19900915 11 227.53 19900916 11 227.09 19900917 11 227.25 19900918 11 227.42 19900919 11 227.46 19900920 11 227.97 19900921 11 228.27 19900922 11 227.40 19900923 11 227.11 19900924 11 227.11 19900925 11 227.34 19900926 11 226.04 19900927 11 225.21 19900928 11 224.20 19900929 11 223.65 19900930 11 223.65 19901001 11 223.77 19901002 11 222.79 19901003 11 222.06 19901004 11 222.44 19901005 11 223.14 19901006 11 223.60 19901007 11 223.82 19901008 11 223.13 19901009 11 222.44 19901010 11 222.08 19901011 11 222.23 19901012 11 220.95 19901013 11 220.64 19901014 11 220.40 19901015 11 220.66 19901016 11 220.69 19901017 11 220.96 19901018 11 220.17 19901019 11 220.06 19901020 11 220.46 19901021 11 219.58 19901022 11 218.77 19901023 11 218.28 19901024 11 217.74 19901025 11 217.38 19901026 11 217.58 19901027 11 218.61 19901028 11 220.39 19901029 11 221.67 19901030 11 222.02 19901031 11 221.41 19901101 11 220.74 19901102 11 220.27 19901103 11 220.97 19901104 11 220.92 19901105 11 220.26 19901106 11 219.17 19901107 11 218.57 19901108 11 217.63 19901109 11 216.48 19901110 11 216.96 19901111 11 217.36 19901112 11 216.43 19901113 11 215.93 19901114 11 217.70 19901115 11 218.14 19901116 11 217.49 19901117 11 216.84 19901118 11 215.44 19901119 11 214.67 19901120 11 214.36 19901121 11 214.76 19901122 11 213.48 19901123 11 214.23 19901124 11 214.63 19901125 11 213.30 19901126 11 212.48 19901127 11 214.68 19901128 11 215.06 19901129 11 215.50 19901130 11 213.27 19901201 11 211.27 19901202 11 210.99 19901203 11 212.60 19901204 11 215.38 19901205 11 214.80 19901206 11 213.78 19901207 11 214.01 19901208 11 212.20 19901209 11 209.28 19901210 11 208.51 19901211 11 207.95 19901212 11 208.56 19901213 11 205.30 19901214 11 204.36 19901215 11 206.96 19901216 11 209.33 19901217 11 210.81 19901218 11 212.73 19901219 11 214.26 19901220 11 213.51 19901221 11 210.25 19901222 11 211.37 19901223 11 213.36 19901224 11 213.54 19901225 11 213.20 19901226 11 213.63 19901227 11 216.20 19901228 11 220.27 19901229 11 222.99 19901230 11 223.27 19901231 11 223.44 19910101 11 221.73 19910102 11 219.84 19910103 11 221.21 19910104 11 223.94 19910105 11 226.39 19910106 11 229.25 19910107 11 229.87 19910108 11 233.04 19910109 11 234.93 19910110 11 235.57 19910111 11 235.68 19910112 11 234.29 19910113 11 231.46 19910114 11 227.12 19910115 11 222.90 19910116 11 219.10 19910117 11 216.26 19910118 11 215.46 19910119 11 214.64 19910120 11 211.39 19910121 11 210.02 19910122 11 205.43 19910123 11 204.46 19910124 11 202.98 19910125 11 205.25 19910126 11 206.91 19910127 11 209.07 19910128 11 210.34 19910129 11 212.15 19910130 11 214.65 19910131 11 216.49 19910201 11 218.28 19910202 11 220.31 19910203 11 220.51 19910204 11 219.05 19910205 11 219.47 19910206 11 221.11 19910207 11 221.24 19910208 11 220.72 19910209 11 220.17 19910210 11 219.42 19910211 11 219.06 19910212 11 216.10 19910213 11 212.51 19910214 11 211.69 19910215 11 211.51 19910216 11 212.24 19910217 11 211.37 19910218 11 212.15 19910219 11 212.55 19910220 11 215.74 19910221 11 219.71 19910222 11 222.32 19910223 11 220.80 19910224 11 217.97 19910225 11 216.97 19910226 11 215.74 19910227 11 216.73 19910228 11 218.01 19910301 11 217.91 19910302 11 217.59 19910303 11 217.49 19910304 11 217.38 19910305 11 216.24 19910306 11 216.73 19910307 11 217.49 19910308 11 217.76 19910309 11 217.74 19910310 11 216.78 19910311 11 215.75 19910312 11 215.54 19910313 11 216.27 19910314 11 218.23 19910315 11 220.14 19910316 11 220.61 19910317 11 221.27 19910318 11 222.08 19910319 11 221.63 19910320 11 222.08 19910321 11 220.42 19910322 11 219.19 19910323 11 218.40 19910324 11 217.68 19910325 11 216.70 19910326 11 216.42 19910327 11 217.16 19910328 11 218.38 19910329 11 218.41 19910330 11 218.95 19910331 11 218.79 19910401 11 219.18 19910402 11 220.65 19910403 11 222.96 19910404 11 224.93 19910405 11 225.44 19910406 11 224.94 19910407 11 224.92 19910408 11 225.40 19910409 11 224.06 19910410 11 221.74 19910411 11 221.07 19910412 11 220.98 19910413 11 221.16 19910414 11 221.50 19910415 11 221.58 19910416 11 223.93 19910417 11 224.75 19910418 11 225.60 19910419 11 225.64 19910420 11 226.09 19910421 11 226.11 19910422 11 226.41 19910423 11 226.58 19910424 11 227.12 19910425 11 228.12 19910426 11 228.70 19910427 11 228.63 19910428 11 228.45 19910429 11 228.16 19910430 11 227.76 19910501 11 227.71 19910502 11 227.50 19910503 11 227.25 19910504 11 227.10 19910505 11 227.10 19910506 11 227.23 19910507 11 227.58 19910508 11 227.96 19910509 11 227.81 19910510 11 228.12 19910511 11 228.13 19910512 11 228.56 19910513 11 228.29 19910514 11 229.06 19910515 11 229.70 19910516 11 229.11 19910517 11 228.75 19910518 11 228.02 19910519 11 228.07 19910520 11 228.35 19910521 11 228.45 19910522 11 229.29 19910523 11 230.03 19910524 11 229.95 19910525 11 230.47 19910526 11 230.07 19910527 11 229.28 19910528 11 228.86 19910529 11 229.04 19910530 11 229.58 19910531 11 230.45 19910601 11 231.57 19910602 11 231.42 19910603 11 231.51 19910604 11 232.25 19910605 11 232.50 19910606 11 232.16 19910607 11 231.95 19910608 11 231.56 19910609 11 231.60 19910610 11 232.53 19910611 11 232.70 19910612 11 231.55 19910613 11 232.16 19910614 11 232.62 19910615 11 232.57 19910616 11 232.93 19910617 11 232.18 19910618 11 232.29 19910619 11 232.65 19910620 11 233.03 19910621 11 232.98 19910622 11 232.58 19910623 11 232.04 19910624 11 231.89 19910625 11 231.87 19910626 11 231.96 19910627 11 233.25 19910628 11 232.93 19910629 11 233.21 19910630 11 232.66 19910701 11 232.85 19910702 11 231.82 19910703 11 230.94 19910704 11 230.52 19910705 11 230.73 19910706 11 231.18 19910707 11 231.46 19910708 11 231.86 19910709 11 232.35 19910710 11 233.02 19910711 11 232.31 19910712 11 232.31 19910713 11 232.39 19910714 11 233.09 19910715 11 233.06 19910716 11 233.77 19910717 11 233.99 19910718 11 233.34 19910719 11 233.54 19910720 11 233.75 19910721 11 233.49 19910722 11 232.78 19910723 11 232.33 19910724 11 232.73 19910725 11 233.24 19910726 11 233.21 19910727 11 232.21 19910728 11 231.61 19910729 11 231.76 19910730 11 231.83 19910731 11 231.80 19910801 11 232.35 19910802 11 231.66 19910803 11 231.74 19910804 11 232.49 19910805 11 232.41 19910806 11 232.29 19910807 11 232.31 19910808 11 232.49 19910809 11 232.20 19910810 11 231.92 19910811 11 231.80 19910812 11 232.43 19910813 11 232.49 19910814 11 232.92 19910815 11 233.11 19910816 11 233.24 19910817 11 232.58 19910818 11 232.73 19910819 11 232.64 19910820 11 232.02 19910821 11 231.03 19910822 11 230.68 19910823 11 230.92 19910824 11 231.04 19910825 11 230.91 19910826 11 231.51 19910827 11 230.86 19910828 11 230.23 19910829 11 229.00 19910830 11 228.83 19910831 11 228.77 19910901 11 228.54 19910902 11 228.76 19910903 11 228.02 19910904 11 227.41 19910905 11 228.62 19910906 11 229.42 19910907 11 229.54 19910908 11 228.73 19910909 11 228.66 19910910 11 229.09 19910911 11 229.83 19910912 11 229.57 19910913 11 228.57 19910914 11 227.93 19910915 11 228.09 19910916 11 227.13 19910917 11 227.02 19910918 11 226.13 19910919 11 226.61 19910920 11 226.92 19910921 11 227.01 19910922 11 227.43 19910923 11 228.32 19910924 11 227.07 19910925 11 226.90 19910926 11 226.97 19910927 11 228.02 19910928 11 228.87 19910929 11 227.71 19910930 11 226.83 19911001 11 225.95 19911002 11 226.27 19911003 11 224.64 19911004 11 224.90 19911005 11 224.77 19911006 11 224.61 19911007 11 224.03 19911008 11 223.76 19911009 11 223.05 19911010 11 221.10 19911011 11 219.81 19911012 11 219.84 19911013 11 220.50 19911014 11 221.15 19911015 11 221.10 19911016 11 221.09 19911017 11 222.37 19911018 11 223.38 19911019 11 222.86 19911020 11 222.35 19911021 11 221.71 19911022 11 221.85 19911023 11 222.13 19911024 11 221.47 19911025 11 220.86 19911026 11 220.90 19911027 11 221.28 19911028 11 221.09 19911029 11 219.75 19911030 11 219.10 19911031 11 217.75 19911101 11 215.97 19911102 11 216.23 19911103 11 215.80 19911104 11 217.92 19911105 11 218.11 19911106 11 217.02 19911107 11 216.76 19911108 11 217.50 19911109 11 218.05 19911110 11 217.89 19911111 11 218.32 19911112 11 218.42 19911113 11 218.98 19911114 11 219.08 19911115 11 217.63 19911116 11 214.81 19911117 11 213.30 19911118 11 212.33 19911119 11 211.86 19911120 11 211.28 19911121 11 210.09 19911122 11 209.30 19911123 11 209.75 19911124 11 210.19 19911125 11 211.85 19911126 11 212.59 19911127 11 213.51 19911128 11 215.50 19911129 11 216.46 19911130 11 215.54 19911201 11 214.36 19911202 11 213.35 19911203 11 214.34 19911204 11 215.72 19911205 11 215.48 19911206 11 213.82 19911207 11 212.54 19911208 11 213.89 19911209 11 214.24 19911210 11 213.33 19911211 11 210.93 19911212 11 209.26 19911213 11 205.29 19911214 11 205.12 19911215 11 207.23 19911216 11 208.73 19911217 11 210.00 19911218 11 213.89 19911219 11 213.13 19911220 11 216.94 19911221 11 218.28 19911222 11 219.65 19911223 11 219.87 19911224 11 219.29 19911225 11 212.74 19911226 11 208.60 19911227 11 204.83 19911228 11 203.48 19911229 11 204.99 19911230 11 206.43 19911231 11 207.83 19920101 11 208.98 19920102 11 209.13 19920103 11 210.27 19920104 11 212.20 19920105 11 210.93 19920106 11 208.35 19920107 11 207.11 19920108 11 206.83 19920109 11 206.84 19920110 11 207.81 19920111 11 206.41 19920112 11 207.79 19920113 11 208.25 19920114 11 207.40 19920115 11 206.41 19920116 11 206.77 19920117 11 207.43 19920118 11 208.36 19920119 11 209.13 19920120 11 208.83 19920121 11 210.19 19920122 11 213.29 19920123 11 215.28 19920124 11 216.50 19920125 11 215.81 19920126 11 211.75 19920127 11 208.10 19920128 11 208.44 19920129 11 210.27 19920130 11 211.54 19920131 11 212.55 19920201 11 213.01 19920202 11 213.35 19920203 11 213.71 19920204 11 211.57 19920205 11 209.54 19920206 11 209.60 19920207 11 210.04 19920208 11 211.69 19920209 11 212.01 19920210 11 214.27 19920211 11 216.08 19920212 11 215.77 19920213 11 216.30 19920214 11 217.16 19920215 11 218.20 19920216 11 220.11 19920217 11 220.62 19920218 11 219.87 19920219 11 218.89 19920220 11 216.84 19920221 11 215.75 19920222 11 214.40 19920223 11 216.47 19920224 11 216.94 19920225 11 217.95 19920226 11 218.24 19920227 11 217.64 19920228 11 216.40 19920229 11 214.48 19920301 11 215.96 19920302 11 217.78 19920303 11 217.75 19920304 11 215.74 19920305 11 215.20 19920306 11 214.79 19920307 11 214.70 19920308 11 215.46 19920309 11 214.76 19920310 11 214.81 19920311 11 217.36 19920312 11 217.58 19920313 11 219.89 19920314 11 220.15 19920315 11 218.95 19920316 11 217.49 19920317 11 216.92 19920318 11 217.07 19920319 11 217.37 19920320 11 215.97 19920321 11 218.19 19920322 11 221.30 19920323 11 222.90 19920324 11 222.66 19920325 11 223.10 19920326 11 225.72 19920327 11 227.74 19920328 11 229.63 19920329 11 228.80 19920330 11 227.47 19920331 11 226.27 19920401 11 225.89 19920402 11 226.45 19920403 11 226.72 19920404 11 227.05 19920405 11 227.44 19920406 11 227.78 19920407 11 227.33 19920408 11 226.18 19920409 11 225.16 19920410 11 224.00 19920411 11 224.36 19920412 11 224.89 19920413 11 226.05 19920414 11 226.88 19920415 11 227.67 19920416 11 227.72 19920417 11 227.11 19920418 11 225.96 19920419 11 226.45 19920420 11 226.65 19920421 11 227.05 19920422 11 227.49 19920423 11 227.41 19920424 11 226.50 19920425 11 226.94 19920426 11 227.16 19920427 11 227.42 19920428 11 227.04 19920429 11 227.33 19920430 11 226.42 19920501 11 226.43 19920502 11 226.61 19920503 11 226.42 19920504 11 226.42 19920505 11 226.49 19920506 11 226.51 19920507 11 226.67 19920508 11 228.83 19920509 11 229.20 19920510 11 228.92 19920511 11 229.03 19920512 11 228.57 19920513 11 227.92 19920514 11 227.27 19920515 11 227.05 19920516 11 227.52 19920517 11 227.58 19920518 11 227.26 19920519 11 227.01 19920520 11 227.49 19920521 11 228.04 19920522 11 228.23 19920523 11 228.45 19920524 11 228.85 19920525 11 228.70 19920526 11 228.90 19920527 11 229.11 19920528 11 229.15 19920529 11 229.23 19920530 11 229.21 19920531 11 229.17 19920601 11 229.84 19920602 11 229.98 19920603 11 230.40 19920604 11 230.39 19920605 11 230.35 19920606 11 230.77 19920607 11 231.02 19920608 11 231.01 19920609 11 230.91 19920610 11 231.27 19920611 11 231.50 19920612 11 231.63 19920613 11 231.10 19920614 11 230.80 19920615 11 230.42 19920616 11 230.83 19920617 11 231.21 19920618 11 232.06 19920619 11 231.93 19920620 11 231.65 19920621 11 231.59 19920622 11 231.51 19920623 11 231.63 19920624 11 231.89 19920625 11 231.84 19920626 11 231.93 19920627 11 231.42 19920628 11 231.46 19920629 11 231.86 19920630 11 232.09 19920701 11 232.47 19920702 11 232.24 19920703 11 232.18 19920704 11 232.56 19920705 11 232.55 19920706 11 232.65 19920707 11 232.08 19920708 11 231.60 19920709 11 232.36 19920710 11 232.97 19920711 11 233.29 19920712 11 233.69 19920713 11 233.27 19920714 11 233.18 19920715 11 233.00 19920716 11 232.67 19920717 11 231.91 19920718 11 232.35 19920719 11 231.05 19920720 11 231.54 19920721 11 231.84 19920722 11 232.02 19920723 11 231.83 19920724 11 231.10 19920725 11 231.18 19920726 11 231.55 19920727 11 232.03 19920728 11 232.42 19920729 11 231.40 19920730 11 231.35 19920731 11 231.37 19920801 11 232.04 19920802 11 232.17 19920803 11 232.03 19920804 11 232.53 19920805 11 231.79 19920806 11 231.51 19920807 11 230.55 19920808 11 230.41 19920809 11 230.68 19920810 11 230.94 19920811 11 232.21 19920812 11 232.59 19920813 11 233.00 19920814 11 232.72 19920815 11 232.35 19920816 11 231.40 19920817 11 231.42 19920818 11 230.99 19920819 11 230.95 19920820 11 230.90 19920821 11 230.87 19920822 11 230.28 19920823 11 230.39 19920824 11 230.21 19920825 11 230.18 19920826 11 229.80 19920827 11 229.68 19920828 11 229.21 19920829 11 229.58 19920830 11 230.25 19920831 11 230.63 19920901 11 230.66 19920902 11 230.20 19920903 11 230.14 19920904 11 229.79 19920905 11 229.32 19920906 11 228.49 19920907 11 227.97 19920908 11 227.84 19920909 11 227.97 19920910 11 227.56 19920911 11 227.46 19920912 11 227.07 19920913 11 227.07 19920914 11 227.43 19920915 11 226.57 19920916 11 225.80 19920917 11 224.97 19920918 11 224.92 19920919 11 225.63 19920920 11 225.95 19920921 11 225.97 19920922 11 225.71 19920923 11 225.36 19920924 11 224.90 19920925 11 224.31 19920926 11 223.67 19920927 11 223.40 19920928 11 222.73 19920929 11 222.15 19920930 11 222.06 19921001 11 222.09 19921002 11 222.91 19921003 11 223.11 19921004 11 222.44 19921005 11 222.12 19921006 11 221.89 19921007 11 221.61 19921008 11 221.48 19921009 11 223.00 19921010 11 222.50 19921011 11 222.59 19921012 11 222.11 19921013 11 222.10 19921014 11 222.77 19921015 11 223.01 19921016 11 222.51 19921017 11 222.01 19921018 11 222.33 19921019 11 223.09 19921020 11 223.34 19921021 11 222.89 19921022 11 222.32 19921023 11 222.20 19921024 11 222.36 19921025 11 220.66 19921026 11 218.88 19921027 11 218.38 19921028 11 218.67 19921029 11 219.65 19921030 11 218.66 19921031 11 217.50 19921101 11 215.70 19921102 11 215.47 19921103 11 216.22 19921104 11 216.18 19921105 11 214.66 19921106 11 214.02 19921107 11 215.54 19921108 11 215.98 19921109 11 214.09 19921110 11 213.98 19921111 11 212.82 19921112 11 213.17 19921113 11 213.76 19921114 11 214.15 19921115 11 214.01 19921116 11 214.75 19921117 11 215.56 19921118 11 215.86 19921119 11 217.19 19921120 11 217.19 19921121 11 215.67 19921122 11 212.66 19921123 11 209.80 19921124 11 211.20 19921125 11 213.92 19921126 11 216.77 19921127 11 216.71 19921128 11 214.83 19921129 11 211.07 19921130 11 208.75 19921201 11 208.93 19921202 11 207.63 19921203 11 210.41 19921204 11 214.50 19921205 11 217.05 19921206 11 216.27 19921207 11 216.21 19921208 11 216.09 19921209 11 215.34 19921210 11 214.17 19921211 11 213.28 19921212 11 215.33 19921213 11 215.40 19921214 11 215.77 19921215 11 217.95 19921216 11 218.33 19921217 11 218.40 19921218 11 217.17 19921219 11 215.06 19921220 11 214.25 19921221 11 214.63 19921222 11 215.29 19921223 11 215.85 19921224 11 216.24 19921225 11 216.58 19921226 11 217.73 19921227 11 216.85 19921228 11 214.80 19921229 11 217.70 19921230 11 220.35 19921231 11 222.04 19930101 11 221.03 19930102 11 220.40 19930103 11 217.40 19930104 11 215.78 19930105 11 214.22 19930106 11 214.50 19930107 11 215.37 19930108 11 217.13 19930109 11 216.42 19930110 11 216.92 19930111 11 216.15 19930112 11 216.68 19930113 11 215.81 19930114 11 215.19 19930115 11 213.17 19930116 11 212.84 19930117 11 211.99 19930118 11 213.60 19930119 11 213.36 19930120 11 211.95 19930121 11 212.08 19930122 11 212.98 19930123 11 214.39 19930124 11 214.63 19930125 11 214.19 19930126 11 211.94 19930127 11 211.34 19930128 11 210.37 19930129 11 210.82 19930130 11 210.52 19930131 11 211.31 19930201 11 212.49 19930202 11 214.23 19930203 11 214.30 19930204 11 212.88 19930205 11 210.64 19930206 11 208.85 19930207 11 209.44 19930208 11 211.44 19930209 11 212.58 19930210 11 210.83 19930211 11 209.58 19930212 11 210.84 19930213 11 211.86 19930214 11 212.29 19930215 11 210.63 19930216 11 208.87 19930217 11 209.94 19930218 11 211.18 19930219 11 214.98 19930220 11 212.70 19930221 11 215.75 19930222 11 214.92 19930223 11 214.51 19930224 11 214.95 19930225 11 216.53 19930226 11 219.22 19930227 11 220.48 19930228 11 220.62 19930301 11 220.39 19930302 11 220.20 19930303 11 219.29 19930304 11 217.41 19930305 11 213.84 19930306 11 210.40 19930307 11 209.56 19930308 11 210.73 19930309 11 214.55 19930310 11 218.07 19930311 11 219.06 19930312 11 218.98 19930313 11 218.79 19930314 11 218.67 19930315 11 219.62 19930316 11 222.23 19930317 11 223.01 19930318 11 223.30 19930319 11 224.54 19930320 11 222.80 19930321 11 222.35 19930322 11 222.57 19930323 11 223.10 19930324 11 223.43 19930325 11 223.72 19930326 11 222.85 19930327 11 223.05 19930328 11 223.74 19930329 11 223.82 19930330 11 223.28 19930331 11 223.01 19930401 11 223.23 19930402 11 222.82 19930403 11 222.31 19930404 11 221.86 19930405 11 221.44 19930406 11 221.77 19930407 11 220.69 19930408 11 219.12 19930409 11 219.16 19930410 11 220.07 19930411 11 220.54 19930412 11 220.78 19930413 11 221.63 19930414 11 222.23 19930415 11 222.79 19930416 11 222.81 19930417 11 223.54 19930418 11 224.55 19930419 11 225.14 19930420 11 223.76 19930421 11 224.14 19930422 11 223.96 19930423 11 223.76 19930424 11 223.73 19930425 11 223.50 19930426 11 223.25 19930427 11 222.71 19930428 11 222.18 19930429 11 222.29 19930430 11 223.23 19930501 11 224.97 19930502 11 225.73 19930503 11 225.97 19930504 11 226.07 19930505 11 226.04 19930506 11 225.77 19930507 11 225.99 19930508 11 226.15 19930509 11 226.01 19930510 11 225.71 19930511 11 225.42 19930512 11 226.08 19930513 11 227.29 19930514 11 228.11 19930515 11 228.11 19930516 11 227.77 19930517 11 227.18 19930518 11 227.62 19930519 11 227.95 19930520 11 227.62 19930521 11 227.70 19930522 11 228.02 19930523 11 228.09 19930524 11 228.14 19930525 11 228.54 19930526 11 229.21 19930527 11 229.67 19930528 11 229.47 19930529 11 229.82 19930530 11 229.62 19930531 11 230.05 19930601 11 230.21 19930602 11 229.73 19930603 11 229.48 19930604 11 228.85 19930605 11 229.28 19930606 11 229.65 19930607 11 229.88 19930608 11 229.40 19930609 11 229.68 19930610 11 230.37 19930611 11 230.53 19930612 11 230.98 19930613 11 231.43 19930614 11 231.48 19930615 11 231.95 19930616 11 231.76 19930617 11 232.09 19930618 11 231.80 19930619 11 231.85 19930620 11 232.19 19930621 11 232.11 19930622 11 232.10 19930623 11 232.45 19930624 11 232.79 19930625 11 232.58 19930626 11 231.91 19930627 11 232.33 19930628 11 232.23 19930629 11 231.70 19930630 11 231.36 19930701 11 231.45 19930702 11 231.64 19930703 11 232.06 19930704 11 231.49 19930705 11 232.30 19930706 11 232.81 19930707 11 233.27 19930708 11 233.22 19930709 11 233.19 19930710 11 233.29 19930711 11 233.20 19930712 11 233.37 19930713 11 233.46 19930714 11 232.98 19930715 11 232.82 19930716 11 232.59 19930717 11 232.52 19930718 11 232.58 19930719 11 232.53 19930720 11 232.70 19930721 11 233.06 19930722 11 232.71 19930723 11 232.44 19930724 11 232.13 19930725 11 232.95 19930726 11 233.57 19930727 11 233.49 19930728 11 232.73 19930729 11 231.62 19930730 11 231.35 19930731 11 232.04 19930801 11 233.04 19930802 11 232.80 19930803 11 232.37 19930804 11 231.57 19930805 11 232.10 19930806 11 232.54 19930807 11 232.68 19930808 11 232.29 19930809 11 231.71 19930810 11 232.43 19930811 11 232.67 19930812 11 232.72 19930813 11 232.70 19930814 11 231.38 19930815 11 230.91 19930816 11 230.46 19930817 11 230.99 19930818 11 230.33 19930819 11 229.65 19930820 11 229.75 19930821 11 230.12 19930822 11 230.69 19930823 11 231.45 19930824 11 231.61 19930825 11 230.88 19930826 11 230.16 19930827 11 230.30 19930828 11 230.40 19930829 11 230.33 19930830 11 230.14 19930831 11 229.20 19930901 11 228.68 19930902 11 229.71 19930903 11 230.25 19930904 11 230.01 19930905 11 229.43 19930906 11 229.46 19930907 11 229.54 19930908 11 229.16 19930909 11 229.02 19930910 11 229.34 19930911 11 229.35 19930912 11 228.46 19930913 11 227.97 19930914 11 228.25 19930915 11 228.63 19930916 11 228.47 19930917 11 227.95 19930918 11 227.06 19930919 11 225.69 19930920 11 224.45 19930921 11 224.58 19930922 11 224.55 19930923 11 223.81 19930924 11 222.80 19930925 11 223.07 19930926 11 223.41 19930927 11 223.27 19930928 11 223.17 19930929 11 223.50 19930930 11 223.91 19931001 11 224.43 19931002 11 223.96 19931003 11 223.37 19931004 11 223.58 19931005 11 223.41 19931006 11 223.19 19931007 11 222.88 19931008 11 221.98 19931009 11 221.58 19931010 11 221.55 19931011 11 221.21 19931012 11 221.30 19931013 11 222.13 19931014 11 222.38 19931015 11 222.87 19931016 11 223.19 19931017 11 222.63 19931018 11 221.39 19931019 11 219.28 19931020 11 218.27 19931021 11 217.08 19931022 11 215.31 19931023 11 214.49 19931024 11 213.70 19931025 11 213.91 19931026 11 213.74 19931027 11 214.37 19931028 11 215.96 19931029 11 216.52 19931030 11 217.07 19931031 11 216.85 19931101 11 216.29 19931102 11 216.02 19931103 11 215.52 19931104 11 214.47 19931105 11 213.85 19931106 11 214.07 19931107 11 214.77 19931108 11 215.13 19931109 11 214.62 19931110 11 214.92 19931111 11 216.33 19931112 11 216.57 19931113 11 215.82 19931114 11 214.76 19931115 11 214.01 19931116 11 212.81 19931117 11 211.86 19931118 11 210.67 19931119 11 211.16 19931120 11 214.09 19931121 11 214.68 19931122 11 214.73 19931123 11 215.05 19931124 11 214.63 19931125 11 214.92 19931126 11 215.55 19931127 11 216.38 19931128 11 217.31 19931129 11 217.01 19931130 11 216.47 19931201 11 213.70 19931202 11 211.25 19931203 11 210.13 19931204 11 208.96 19931205 11 209.36 19931206 11 209.71 19931207 11 210.75 19931208 11 210.36 19931209 11 210.44 19931210 11 211.05 19931211 11 211.68 19931212 11 210.21 19931213 11 209.28 19931214 11 210.37 19931215 11 210.95 19931216 11 212.21 19931217 11 209.89 19931218 11 206.53 19931219 11 206.12 19931220 11 207.96 19931221 11 208.63 19931222 11 208.38 19931223 11 209.61 19931224 11 211.11 19931225 11 213.19 19931226 11 214.52 19931227 11 215.51 19931228 11 214.97 19931229 11 215.01 19931230 11 215.96 19931231 11 216.19 19940101 11 214.49 19940102 11 212.10 19940103 11 210.98 19940104 11 211.14 19940105 11 214.80 19940106 11 215.44 19940107 11 213.97 19940108 11 215.35 19940109 11 216.99 19940110 11 217.56 19940111 11 218.31 19940112 11 218.74 19940113 11 219.63 19940114 11 219.20 19940115 11 217.18 19940116 11 214.19 19940117 11 210.54 19940118 11 207.81 19940119 11 208.06 19940120 11 208.60 19940121 11 208.36 19940122 11 212.40 19940123 11 215.64 19940124 11 217.13 19940125 11 216.84 19940126 11 220.10 19940127 11 221.02 19940128 11 223.49 19940129 11 219.15 19940130 11 215.16 19940131 11 212.75 19940201 11 214.26 19940202 11 218.02 19940203 11 219.47 19940204 11 218.71 19940205 11 218.42 19940206 11 219.64 19940207 11 220.76 19940208 11 222.04 19940209 11 225.69 19940210 11 228.59 19940211 11 228.78 19940212 11 228.41 19940213 11 228.05 19940214 11 227.18 19940215 11 226.29 19940216 11 225.57 19940217 11 224.59 19940218 11 225.11 19940219 11 226.00 19940220 11 226.70 19940221 11 224.95 19940222 11 223.06 19940223 11 221.82 19940224 11 221.25 19940225 11 220.19 19940226 11 218.21 19940227 11 217.06 19940228 11 216.87 19940301 11 215.85 19940302 11 215.75 19940303 11 217.10 19940304 11 216.57 19940305 11 216.03 19940306 11 217.03 19940307 11 216.87 19940308 11 215.14 19940309 11 214.85 19940310 11 216.42 19940311 11 215.67 19940312 11 215.71 19940313 11 213.99 19940314 11 213.85 19940315 11 215.20 19940316 11 216.26 19940317 11 215.06 19940318 11 212.53 19940319 11 213.08 19940320 11 213.40 19940321 11 211.65 19940322 11 211.90 19940323 11 216.13 19940324 11 219.42 19940325 11 219.18 19940326 11 220.16 19940327 11 218.55 19940328 11 218.09 19940329 11 218.84 19940330 11 219.18 19940331 11 220.46 19940401 11 222.03 19940402 11 222.98 19940403 11 223.04 19940404 11 223.38 19940405 11 225.32 19940406 11 225.70 19940407 11 225.67 19940408 11 224.93 19940409 11 224.77 19940410 11 224.54 19940411 11 223.61 19940412 11 223.80 19940413 11 224.71 19940414 11 226.25 19940415 11 226.29 19940416 11 225.89 19940417 11 226.32 19940418 11 225.61 19940419 11 225.66 19940420 11 225.73 19940421 11 225.62 19940422 11 225.36 19940423 11 225.21 19940424 11 224.90 19940425 11 224.91 19940426 11 224.82 19940427 11 224.63 19940428 11 223.71 19940429 11 223.21 19940430 11 224.45 19940501 11 225.44 19940502 11 225.28 19940503 11 225.98 19940504 11 226.49 19940505 11 226.79 19940506 11 226.23 19940507 11 226.02 19940508 11 226.38 19940509 11 227.07 19940510 11 226.99 19940511 11 227.15 19940512 11 227.41 19940513 11 227.69 19940514 11 228.25 19940515 11 228.97 19940516 11 228.98 19940517 11 228.48 19940518 11 228.32 19940519 11 227.91 19940520 11 228.63 19940521 11 229.02 19940522 11 229.27 19940523 11 229.05 19940524 11 229.15 19940525 11 229.39 19940526 11 229.94 19940527 11 230.01 19940528 11 229.85 19940529 11 230.02 19940530 11 229.84 19940531 11 228.91 19940601 11 229.35 19940602 11 229.88 19940603 11 230.62 19940604 11 231.63 19940605 11 231.77 19940606 11 231.33 19940607 11 230.90 19940608 11 230.86 19940609 11 231.38 19940610 11 231.34 19940611 11 230.42 19940612 11 229.85 19940613 11 229.54 19940614 11 230.18 19940615 11 231.99 19940616 11 233.01 19940617 11 233.05 19940618 11 232.66 19940619 11 231.88 19940620 11 231.75 19940621 11 231.60 19940622 11 231.57 19940623 11 232.09 19940624 11 231.35 19940625 11 231.11 19940626 11 231.10 19940627 11 230.24 19940628 11 230.46 19940629 11 231.11 19940630 11 231.08 19940701 11 231.52 19940702 11 231.51 19940703 11 231.43 19940704 11 231.54 19940705 11 231.79 19940706 11 232.39 19940707 11 232.44 19940708 11 232.69 19940709 11 232.48 19940710 11 231.87 19940711 11 231.61 19940712 11 231.57 19940713 11 231.68 19940714 11 231.77 19940715 11 231.93 19940716 11 231.77 19940717 11 232.08 19940718 11 232.09 19940719 11 231.97 19940720 11 231.87 19940721 11 231.74 19940722 11 231.82 19940723 11 231.67 19940724 11 231.71 19940725 11 231.71 19940726 11 231.36 19940727 11 231.00 19940728 11 231.39 19940729 11 231.44 19940730 11 231.33 19940731 11 231.22 19940801 11 232.20 19940802 11 232.05 19940803 11 231.73 19940804 11 230.99 19940805 11 230.41 19940806 11 231.30 19940807 11 231.44 19940808 11 231.75 19940809 11 231.63 19940810 11 231.19 19940811 11 231.62 19940812 11 232.14 19940813 11 232.76 19940814 11 232.96 19940815 11 231.86 19940816 11 231.35 19940817 11 231.86 19940818 11 232.05 19940819 11 231.78 19940820 11 231.63 19940821 11 231.77 19940822 11 231.54 19940823 11 230.78 19940824 11 230.64 19940825 11 230.28 19940826 11 229.57 19940827 11 229.41 19940828 11 230.72 19940829 11 231.04 19940830 11 230.32 19940831 11 229.86 19940901 11 229.95 19940902 11 229.77 19940903 11 229.19 19940904 11 228.40 19940905 11 227.90 19940906 11 228.11 19940907 11 228.95 19940908 11 229.42 19940909 11 229.56 19940910 11 229.20 19940911 11 228.53 19940912 11 227.76 19940913 11 227.50 19940914 11 227.65 19940915 11 228.20 19940916 11 228.66 19940917 11 228.39 19940918 11 227.32 19940919 11 226.92 19940920 11 227.19 19940921 11 226.80 19940922 11 225.91 19940923 11 224.43 19940924 11 223.89 19940925 11 224.15 19940926 11 224.84 19940927 11 224.83 19940928 11 225.02 19940929 11 225.12 19940930 11 224.71 19941001 11 224.91 19941002 11 224.09 19941003 11 224.64 19941004 11 225.41 19941005 11 225.07 19941006 11 222.76 19941007 11 221.75 19941008 11 222.37 19941009 11 222.35 19941010 11 221.22 19941011 11 220.06 19941012 11 218.38 19941013 11 216.72 19941014 11 216.46 19941015 11 217.49 19941016 11 218.71 19941017 11 220.00 19941018 11 220.72 19941019 11 221.64 19941020 11 220.85 19941021 11 219.87 19941022 11 219.20 19941023 11 218.86 19941024 11 219.54 19941025 11 220.06 19941026 11 219.59 19941027 11 218.36 19941028 11 217.06 19941029 11 216.88 19941030 11 216.53 19941031 11 216.72 19941101 11 217.61 19941102 11 218.42 19941103 11 217.62 19941104 11 216.61 19941105 11 216.44 19941106 11 216.51 19941107 11 216.00 19941108 11 215.94 19941109 11 215.04 19941110 11 213.93 19941111 11 211.58 19941112 11 209.13 19941113 11 207.64 19941114 11 208.01 19941115 11 209.62 19941116 11 210.79 19941117 11 212.11 19941118 11 211.83 19941119 11 210.81 19941120 11 211.46 19941121 11 213.90 19941122 11 215.42 19941123 11 216.64 19941124 11 218.83 19941125 11 218.98 19941126 11 219.33 19941127 11 218.65 19941128 11 218.79 19941129 11 218.15 19941130 11 217.04 19941201 11 216.57 19941202 11 216.36 19941203 11 216.47 19941204 11 216.91 19941205 11 217.59 19941206 11 218.52 19941207 11 217.83 19941208 11 219.12 19941209 11 218.86 19941210 11 217.03 19941211 11 214.87 19941212 11 213.88 19941213 11 213.89 19941214 11 214.87 19941215 11 213.95 19941216 11 215.18 19941217 11 214.05 19941218 11 213.79 19941219 11 213.01 19941220 11 210.57 19941221 11 208.19 19941222 11 206.92 19941223 11 206.37 19941224 11 207.62 19941225 11 208.73 19941226 11 209.13 19941227 11 210.10 19941228 11 208.07 19941229 11 209.56 19941230 11 211.33 19941231 11 212.80 19950101 11 213.29 19950102 11 214.00 19950103 11 212.69 19950104 11 211.90 19950105 11 212.56 19950106 11 212.65 19950107 11 212.15 19950108 11 213.17 19950109 11 211.08 19950110 11 210.62 19950111 11 212.76 19950112 11 212.81 19950113 11 208.97 19950114 11 208.69 19950115 11 211.03 19950116 11 212.28 19950117 11 212.67 19950118 11 213.52 19950119 11 215.19 19950120 11 215.55 19950121 11 215.22 19950122 11 214.41 19950123 11 213.46 19950124 11 212.91 19950125 11 210.14 19950126 11 209.72 19950127 11 211.10 19950128 11 210.94 19950129 11 212.73 19950130 11 215.03 19950131 11 216.07 19950201 11 217.97 19950202 11 220.80 19950203 11 219.91 19950204 11 220.65 19950205 11 220.68 19950206 11 219.93 19950207 11 221.37 19950208 11 221.37 19950209 11 219.88 19950210 11 215.54 19950211 11 212.49 19950212 11 211.88 19950213 11 212.45 19950214 11 216.75 19950215 11 218.88 19950216 11 221.05 19950217 11 221.70 19950218 11 221.46 19950219 11 220.88 19950220 11 220.60 19950221 11 220.28 19950222 11 220.47 19950223 11 221.13 19950224 11 220.80 19950225 11 219.89 19950226 11 218.88 19950227 11 217.54 19950228 11 216.89 19950301 11 218.35 19950302 11 221.52 19950303 11 222.18 19950304 11 222.61 19950305 11 222.39 19950306 11 222.45 19950307 11 222.53 19950308 11 222.56 19950309 11 222.15 19950310 11 220.64 19950311 11 219.48 19950312 11 218.54 19950313 11 216.12 19950314 11 216.56 19950315 11 218.58 19950316 11 219.54 19950317 11 218.78 19950318 11 218.98 19950319 11 218.40 19950320 11 217.90 19950321 11 214.63 19950322 11 209.77 19950323 11 210.57 19950324 11 216.03 19950325 11 220.90 19950326 11 221.38 19950327 11 222.96 19950328 11 224.46 19950329 11 223.01 19950330 11 220.85 19950331 11 219.93 19950401 11 220.24 19950402 11 221.04 19950403 11 221.83 19950404 11 222.50 19950405 11 221.15 19950406 11 220.92 19950407 11 220.96 19950408 11 222.16 19950409 11 222.91 19950410 11 224.57 19950411 11 224.15 19950412 11 224.86 19950413 11 224.38 19950414 11 224.25 19950415 11 225.45 19950416 11 226.71 19950417 11 227.29 19950418 11 227.40 19950419 11 227.21 19950420 11 226.59 19950421 11 226.01 19950422 11 225.11 19950423 11 224.69 19950424 11 225.37 19950425 11 225.81 19950426 11 226.56 19950427 11 226.52 19950428 11 226.53 19950429 11 226.41 19950430 11 225.74 19950501 11 224.81 19950502 11 224.42 19950503 11 224.72 19950504 11 224.82 19950505 11 225.59 19950506 11 226.41 19950507 11 226.97 19950508 11 228.11 19950509 11 228.43 19950510 11 227.89 19950511 11 228.71 19950512 11 228.77 19950513 11 228.89 19950514 11 228.98 19950515 11 228.92 19950516 11 228.69 19950517 11 228.37 19950518 11 229.34 19950519 11 229.04 19950520 11 228.80 19950521 11 228.10 19950522 11 228.12 19950523 11 228.41 19950524 11 228.30 19950525 11 227.96 19950526 11 227.86 19950527 11 227.71 19950528 11 227.87 19950529 11 227.98 19950530 11 228.46 19950531 11 228.33 19950601 11 228.99 19950602 11 229.12 19950603 11 229.49 19950604 11 229.62 19950605 11 229.58 19950606 11 229.83 19950607 11 230.29 19950608 11 230.59 19950609 11 230.76 19950610 11 230.73 19950611 11 231.06 19950612 11 230.78 19950613 11 230.92 19950614 11 230.99 19950615 11 231.43 19950616 11 231.60 19950617 11 231.59 19950618 11 231.76 19950619 11 231.06 19950620 11 230.31 19950621 11 231.03 19950622 11 231.35 19950623 11 230.93 19950624 11 230.52 19950625 11 230.27 19950626 11 230.33 19950627 11 229.96 19950628 11 230.43 19950629 11 231.26 19950630 11 232.17 19950701 11 232.80 19950702 11 232.25 19950703 11 232.75 19950704 11 233.13 19950705 11 232.52 19950706 11 231.64 19950707 11 231.57 19950708 11 231.27 19950709 11 231.33 19950710 11 231.85 19950711 11 232.14 19950712 11 231.89 19950713 11 231.88 19950714 11 232.18 19950715 11 231.93 19950716 11 232.07 19950717 11 232.15 19950718 11 232.39 19950719 11 231.60 19950720 11 231.03 19950721 11 231.10 19950722 11 231.99 19950723 11 231.68 19950724 11 231.90 19950725 11 230.93 19950726 11 230.29 19950727 11 230.50 19950728 11 230.57 19950729 11 230.77 19950730 11 230.37 19950731 11 230.67 19950801 11 231.62 19950802 11 231.52 19950803 11 231.37 19950804 11 231.36 19950805 11 231.37 19950806 11 231.47 19950807 11 231.89 19950808 11 231.81 19950809 11 231.34 19950810 11 231.13 19950811 11 231.05 19950812 11 230.87 19950813 11 230.35 19950814 11 230.49 19950815 11 230.75 19950816 11 230.44 19950817 11 229.95 19950818 11 229.47 19950819 11 229.50 19950820 11 229.27 19950821 11 228.76 19950822 11 228.75 19950823 11 229.71 19950824 11 230.31 19950825 11 230.36 19950826 11 230.73 19950827 11 231.17 19950828 11 231.04 19950829 11 231.05 19950830 11 229.96 19950831 11 228.95 19950901 11 229.07 19950902 11 229.62 19950903 11 229.59 19950904 11 229.53 19950905 11 229.47 19950906 11 229.03 19950907 11 228.78 19950908 11 228.44 19950909 11 227.96 19950910 11 227.06 19950911 11 226.60 19950912 11 227.23 19950913 11 227.38 19950914 11 226.87 19950915 11 226.63 19950916 11 225.81 19950917 11 225.98 19950918 11 226.09 19950919 11 226.62 19950920 11 226.78 19950921 11 225.95 19950922 11 225.07 19950923 11 225.30 19950924 11 225.92 19950925 11 225.69 19950926 11 225.68 19950927 11 226.64 19950928 11 227.43 19950929 11 227.03 19950930 11 225.88 19951001 11 224.50 19951002 11 225.17 19951003 11 225.10 19951004 11 224.30 19951005 11 223.64 19951006 11 223.84 19951007 11 223.20 19951008 11 222.16 19951009 11 220.79 19951010 11 220.99 19951011 11 220.73 19951012 11 220.19 19951013 11 219.60 19951014 11 219.49 19951015 11 218.41 19951016 11 217.40 19951017 11 216.44 19951018 11 217.07 19951019 11 217.42 19951020 11 218.17 19951021 11 217.59 19951022 11 217.10 19951023 11 218.18 19951024 11 218.60 19951025 11 217.86 19951026 11 216.84 19951027 11 216.40 19951028 11 217.93 19951029 11 218.72 19951030 11 219.23 19951031 11 218.82 19951101 11 217.82 19951102 11 216.61 19951103 11 217.20 19951104 11 217.46 19951105 11 217.08 19951106 11 217.03 19951107 11 216.46 19951108 11 215.31 19951109 11 215.83 19951110 11 215.16 19951111 11 214.11 19951112 11 212.48 19951113 11 210.84 19951114 11 211.03 19951115 11 211.65 19951116 11 212.58 19951117 11 212.63 19951118 11 212.95 19951119 11 212.94 19951120 11 211.62 19951121 11 212.16 19951122 11 212.77 19951123 11 212.91 19951124 11 212.91 19951125 11 211.74 19951126 11 211.14 19951127 11 210.78 19951128 11 210.67 19951129 11 209.68 19951130 11 208.87 19951201 11 208.84 19951202 11 208.99 19951203 11 209.15 19951204 11 210.28 19951205 11 211.20 19951206 11 211.96 19951207 11 214.21 19951208 11 215.58 19951209 11 216.23 19951210 11 215.71 19951211 11 215.36 19951212 11 216.45 19951213 11 217.02 19951214 11 215.32 19951215 11 213.67 19951216 11 211.27 19951217 11 208.72 19951218 11 207.15 19951219 11 207.52 19951220 11 208.63 19951221 11 209.61 19951222 11 209.51 19951223 11 208.59 19951224 11 208.58 19951225 11 207.75 19951226 11 208.00 19951227 11 209.23 19951228 11 211.31 19951229 11 210.88 19951230 11 211.85 19951231 11 212.32 19960101 11 210.19 19960102 11 210.40 19960103 11 210.35 19960104 11 210.24 19960105 11 210.48 19960106 11 211.32 19960107 11 212.14 19960108 11 212.51 19960109 11 210.71 19960110 11 209.00 19960111 11 207.98 19960112 11 207.88 19960113 11 210.13 19960114 11 212.30 19960115 11 212.47 19960116 11 209.48 19960117 11 209.86 19960118 11 210.20 19960119 11 210.25 19960120 11 210.22 19960121 11 207.12 19960122 11 205.27 19960123 11 207.18 19960124 11 209.94 19960125 11 211.95 19960126 11 211.63 19960127 11 210.45 19960128 11 209.66 19960129 11 208.36 19960130 11 208.33 19960131 11 209.42 19960201 11 211.72 19960202 11 214.80 19960203 11 218.18 19960204 11 220.13 19960205 11 221.15 19960206 11 221.26 19960207 11 222.79 19960208 11 223.27 19960209 11 221.42 19960210 11 218.95 19960211 11 214.79 19960212 11 210.91 19960213 11 208.80 19960214 11 207.27 19960215 11 205.01 19960216 11 206.35 19960217 11 209.51 19960218 11 209.73 19960219 11 211.91 19960220 11 211.73 19960221 11 214.45 19960222 11 215.32 19960223 11 214.90 19960224 11 215.51 19960225 11 216.44 19960226 11 216.16 19960227 11 217.24 19960228 11 216.00 19960229 11 213.37 19960301 11 211.12 19960302 11 208.23 19960303 11 206.88 19960304 11 207.55 19960305 11 207.90 19960306 11 210.43 19960307 11 214.97 19960308 11 219.13 19960309 11 222.05 19960310 11 223.18 19960311 11 224.55 19960312 11 224.73 19960313 11 223.89 19960314 11 224.30 19960315 11 225.34 19960316 11 225.94 19960317 11 225.90 19960318 11 224.98 19960319 11 223.61 19960320 11 222.76 19960321 11 220.92 19960322 11 220.41 19960323 11 220.36 19960324 11 219.14 19960325 11 216.55 19960326 11 216.03 19960327 11 215.47 19960328 11 215.32 19960329 11 216.17 19960330 11 217.30 19960331 11 218.52 19960401 11 221.21 19960402 11 222.48 19960403 11 221.93 19960404 11 221.01 19960405 11 219.86 19960406 11 219.44 19960407 11 219.84 19960408 11 219.70 19960409 11 219.19 19960410 11 220.36 19960411 11 222.07 19960412 11 224.19 19960413 11 224.80 19960414 11 224.68 19960415 11 223.62 19960416 11 223.02 19960417 11 223.76 19960418 11 226.01 19960419 11 227.34 19960420 11 227.16 19960421 11 225.89 19960422 11 225.11 19960423 11 225.76 19960424 11 226.51 19960425 11 226.94 19960426 11 226.47 19960427 11 225.66 19960428 11 226.29 19960429 11 227.08 19960430 11 228.27 19960501 11 228.25 19960502 11 228.14 19960503 11 228.16 19960504 11 228.20 19960505 11 228.24 19960506 11 227.84 19960507 11 227.18 19960508 11 227.24 19960509 11 227.87 19960510 11 227.37 19960511 11 227.22 19960512 11 227.66 19960513 11 227.04 19960514 11 226.50 19960515 11 226.93 19960516 11 227.55 19960517 11 228.59 19960518 11 228.69 19960519 11 228.40 19960520 11 228.62 19960521 11 229.08 19960522 11 229.37 19960523 11 229.10 19960524 11 229.02 19960525 11 229.37 19960526 11 229.98 19960527 11 230.41 19960528 11 229.57 19960529 11 228.35 19960530 11 228.43 19960531 11 228.38 19960601 11 229.52 19960602 11 229.74 19960603 11 229.47 19960604 11 229.16 19960605 11 228.64 19960606 11 228.68 19960607 11 229.08 19960608 11 229.29 19960609 11 229.83 19960610 11 230.21 19960611 11 230.21 19960612 11 230.19 19960613 11 230.85 19960614 11 230.76 19960615 11 230.67 19960616 11 230.88 19960617 11 231.37 19960618 11 232.81 19960619 11 232.90 19960620 11 233.01 19960621 11 233.36 19960622 11 233.02 19960623 11 232.19 19960624 11 231.97 19960625 11 231.31 19960626 11 231.40 19960627 11 231.38 19960628 11 231.69 19960629 11 232.45 19960630 11 232.35 19960701 11 233.19 19960702 11 233.64 19960703 11 233.63 19960704 11 233.24 19960705 11 232.95 19960706 11 232.87 19960707 11 233.10 19960708 11 233.20 19960709 11 232.93 19960710 11 232.76 19960711 11 231.57 19960712 11 231.96 19960713 11 231.87 19960714 11 231.36 19960715 11 231.87 19960716 11 232.08 19960717 11 232.29 19960718 11 233.19 19960719 11 233.07 19960720 11 232.44 19960721 11 232.27 19960722 11 232.14 19960723 11 232.50 19960724 11 233.04 19960725 11 232.48 19960726 11 231.79 19960727 11 231.86 19960728 11 232.27 19960729 11 232.56 19960730 11 232.57 19960731 11 231.88 19960801 11 232.70 19960802 11 232.59 19960803 11 232.50 19960804 11 232.29 19960805 11 231.86 19960806 11 231.75 19960807 11 231.77 19960808 11 232.07 19960809 11 231.43 19960810 11 231.30 19960811 11 231.47 19960812 11 231.28 19960813 11 231.13 19960814 11 230.70 19960815 11 230.30 19960816 11 230.07 19960817 11 230.15 19960818 11 230.16 19960819 11 229.95 19960820 11 229.55 19960821 11 230.17 19960822 11 230.71 19960823 11 230.58 19960824 11 230.17 19960825 11 229.95 19960826 11 230.07 19960827 11 230.13 19960828 11 229.95 19960829 11 229.35 19960830 11 228.95 19960831 11 229.07 19960901 11 228.99 19960902 11 228.16 19960903 11 227.54 19960904 11 227.86 19960905 11 228.86 19960906 11 229.04 19960907 11 228.16 19960908 11 227.70 19960909 11 227.59 19960910 11 228.53 19960911 11 229.16 19960912 11 229.72 19960913 11 229.50 19960914 11 228.68 19960915 11 227.28 19960916 11 225.85 19960917 11 225.29 19960918 11 224.87 19960919 11 224.55 19960920 11 224.76 19960921 11 225.67 19960922 11 226.40 19960923 11 227.23 19960924 11 227.88 19960925 11 227.56 19960926 11 226.54 19960927 11 225.64 19960928 11 224.75 19960929 11 223.47 19960930 11 223.06 19961001 11 223.36 19961002 11 223.58 19961003 11 223.27 19961004 11 223.93 19961005 11 223.58 19961006 11 222.29 19961007 11 221.95 19961008 11 222.52 19961009 11 222.13 19961010 11 221.59 19961011 11 221.23 19961012 11 221.04 19961013 11 221.78 19961014 11 221.94 19961015 11 221.74 19961016 11 220.55 19961017 11 219.29 19961018 11 218.45 19961019 11 217.84 19961020 11 217.49 19961021 11 217.48 19961022 11 217.08 19961023 11 215.33 19961024 11 214.65 19961025 11 215.09 19961026 11 216.04 19961027 11 216.61 19961028 11 216.75 19961029 11 217.87 19961030 11 218.03 19961031 11 218.09 19961101 11 217.30 19961102 11 216.21 19961103 11 215.99 19961104 11 215.64 19961105 11 215.61 19961106 11 213.36 19961107 11 212.60 19961108 11 212.04 19961109 11 212.26 19961110 11 212.23 19961111 11 212.18 19961112 11 211.33 19961113 11 210.52 19961114 11 209.41 19961115 11 210.26 19961116 11 212.65 19961117 11 214.57 19961118 11 214.57 19961119 11 215.47 19961120 11 215.92 19961121 11 216.30 19961122 11 216.29 19961123 11 215.18 19961124 11 213.05 19961125 11 210.79 19961126 11 209.70 19961127 11 210.26 19961128 11 210.53 19961129 11 209.88 19961130 11 209.00 19961201 11 206.75 19961202 11 208.42 19961203 11 208.61 19961204 11 208.68 19961205 11 208.68 19961206 11 208.20 19961207 11 206.96 19961208 11 205.76 19961209 11 207.14 19961210 11 208.41 19961211 11 208.30 19961212 11 207.67 19961213 11 209.05 19961214 11 209.55 19961215 11 210.13 19961216 11 210.41 19961217 11 210.17 19961218 11 211.34 19961219 11 211.90 19961220 11 212.71 19961221 11 214.18 19961222 11 213.69 19961223 11 213.31 19961224 11 213.88 19961225 11 214.32 19961226 11 214.57 19961227 11 216.61 19961228 11 216.34 19961229 11 217.78 19961230 11 217.52 19961231 11 217.07 19970101 11 217.49 19970102 11 217.64 19970103 11 216.00 19970104 11 214.38 19970105 11 213.99 19970106 11 214.30 19970107 11 214.45 19970108 11 215.58 19970109 11 215.50 19970110 11 214.51 19970111 11 213.99 19970112 11 211.43 19970113 11 210.12 19970114 11 209.98 19970115 11 211.47 19970116 11 211.65 19970117 11 212.01 19970118 11 211.93 19970119 11 211.25 19970120 11 210.65 19970121 11 208.51 19970122 11 209.65 19970123 11 212.31 19970124 11 213.16 19970125 11 214.26 19970126 11 215.43 19970127 11 216.48 19970128 11 216.59 19970129 11 218.61 19970130 11 221.27 19970131 11 224.42 19970201 11 224.15 19970202 11 223.94 19970203 11 222.75 19970204 11 221.27 19970205 11 221.23 19970206 11 220.07 19970207 11 217.86 19970208 11 216.47 19970209 11 213.11 19970210 11 212.86 19970211 11 214.81 19970212 11 215.74 19970213 11 218.77 19970214 11 220.48 19970215 11 220.23 19970216 11 218.45 19970217 11 218.17 19970218 11 218.38 19970219 11 217.68 19970220 11 215.97 19970221 11 214.33 19970222 11 212.31 19970223 11 210.35 19970224 11 211.39 19970225 11 213.68 19970226 11 216.54 19970227 11 217.49 19970228 11 216.71 19970301 11 217.10 19970302 11 216.60 19970303 11 218.80 19970304 11 216.98 19970305 11 215.92 19970306 11 215.48 19970307 11 214.52 19970308 11 214.01 19970309 11 213.57 19970310 11 214.52 19970311 11 216.13 19970312 11 216.77 19970313 11 217.60 19970314 11 218.37 19970315 11 219.26 19970316 11 219.62 19970317 11 220.65 19970318 11 220.01 19970319 11 220.58 19970320 11 221.09 19970321 11 222.09 19970322 11 221.72 19970323 11 221.21 19970324 11 220.14 19970325 11 219.21 19970326 11 219.82 19970327 11 222.56 19970328 11 223.56 19970329 11 219.53 19970330 11 215.88 19970331 11 215.11 19970401 11 215.70 19970402 11 218.54 19970403 11 222.72 19970404 11 225.25 19970405 11 222.98 19970406 11 222.47 19970407 11 220.77 19970408 11 219.31 19970409 11 217.27 19970410 11 215.70 19970411 11 218.08 19970412 11 217.41 19970413 11 217.98 19970414 11 222.14 19970415 11 223.69 19970416 11 224.49 19970417 11 224.63 19970418 11 224.96 19970419 11 226.51 19970420 11 224.73 19970421 11 224.64 19970422 11 224.34 19970423 11 223.79 19970424 11 223.81 19970425 11 225.02 19970426 11 224.39 19970427 11 224.24 19970428 11 224.56 19970429 11 223.06 19970430 11 221.84 19970501 11 221.23 19970502 11 222.13 19970503 11 223.67 19970504 11 224.68 19970505 11 225.80 19970506 11 226.36 19970507 11 226.74 19970508 11 228.03 19970509 11 229.04 19970510 11 229.21 19970511 11 228.25 19970512 11 228.08 19970513 11 228.36 19970514 11 228.61 19970515 11 228.44 19970516 11 228.47 19970517 11 228.37 19970518 11 228.65 19970519 11 228.87 19970520 11 229.47 19970521 11 230.12 19970522 11 230.49 19970523 11 230.49 19970524 11 230.51 19970525 11 230.01 19970526 11 230.48 19970527 11 230.89 19970528 11 230.54 19970529 11 230.15 19970530 11 229.42 19970531 11 229.97 19970601 11 230.68 19970602 11 230.73 19970603 11 230.99 19970604 11 231.29 19970605 11 230.99 19970606 11 230.56 19970607 11 230.05 19970608 11 230.74 19970609 11 230.95 19970610 11 230.44 19970611 11 230.26 19970612 11 230.82 19970613 11 231.55 19970614 11 231.96 19970615 11 231.77 19970616 11 232.20 19970617 11 232.34 19970618 11 232.27 19970619 11 231.88 19970620 11 232.35 19970621 11 232.68 19970622 11 233.14 19970623 11 233.28 19970624 11 233.58 19970625 11 233.38 19970626 11 233.48 19970627 11 233.27 19970628 11 232.59 19970629 11 231.60 19970630 11 231.77 19970701 11 232.49 19970702 11 233.06 19970703 11 232.90 19970704 11 233.00 19970705 11 232.90 19970706 11 232.53 19970707 11 232.38 19970708 11 232.50 19970709 11 232.71 19970710 11 232.71 19970711 11 233.07 19970712 11 233.09 19970713 11 232.96 19970714 11 233.20 19970715 11 233.15 19970716 11 233.12 19970717 11 233.12 19970718 11 233.55 19970719 11 233.27 19970720 11 232.57 19970721 11 232.39 19970722 11 232.14 19970723 11 232.48 19970724 11 232.59 19970725 11 233.18 19970726 11 233.08 19970727 11 233.24 19970728 11 233.33 19970729 11 232.77 19970730 11 232.05 19970731 11 232.74 19970801 11 233.09 19970802 11 232.37 19970803 11 232.36 19970804 11 231.90 19970805 11 231.59 19970806 11 231.84 19970807 11 231.44 19970808 11 231.59 19970809 11 231.39 19970810 11 231.00 19970811 11 230.62 19970812 11 230.31 19970813 11 230.18 19970814 11 230.50 19970815 11 231.02 19970816 11 231.17 19970817 11 231.16 19970818 11 230.89 19970819 11 230.59 19970820 11 230.28 19970821 11 230.01 19970822 11 229.91 19970823 11 229.70 19970824 11 229.77 19970825 11 229.49 19970826 11 229.67 19970827 11 229.81 19970828 11 229.64 19970829 11 229.85 19970830 11 229.61 19970831 11 228.56 19970901 11 227.64 19970902 11 227.69 19970903 11 227.68 19970904 11 227.81 19970905 11 228.65 19970906 11 228.95 19970907 11 228.44 19970908 11 228.02 19970909 11 228.82 19970910 11 227.68 19970911 11 226.68 19970912 11 227.06 19970913 11 228.38 19970914 11 229.25 19970915 11 228.44 19970916 11 228.04 19970917 11 227.93 19970918 11 227.27 19970919 11 227.08 19970920 11 225.93 19970921 11 225.35 19970922 11 224.99 19970923 11 224.98 19970924 11 224.50 19970925 11 224.48 19970926 11 223.97 19970927 11 224.05 19970928 11 224.26 19970929 11 223.94 19970930 11 224.59 19971001 11 224.68 19971002 11 224.80 19971003 11 224.28 19971004 11 223.76 19971005 11 222.99 19971006 11 222.52 19971007 11 223.17 19971008 11 223.72 19971009 11 223.06 19971010 11 223.51 19971011 11 223.97 19971012 11 223.67 19971013 11 223.48 19971014 11 223.19 19971015 11 223.18 19971016 11 223.06 19971017 11 222.62 19971018 11 221.85 19971019 11 221.36 19971020 11 221.55 19971021 11 220.22 19971022 11 218.94 19971023 11 218.42 19971024 11 218.73 19971025 11 218.37 19971026 11 217.94 19971027 11 217.82 19971028 11 217.48 19971029 11 217.56 19971030 11 217.19 19971031 11 216.95 19971101 11 216.29 19971102 11 216.90 19971103 11 216.10 19971104 11 215.36 19971105 11 215.05 19971106 11 214.19 19971107 11 213.51 19971108 11 213.35 19971109 11 213.22 19971110 11 213.73 19971111 11 214.13 19971112 11 213.36 19971113 11 213.53 19971114 11 212.07 19971115 11 212.31 19971116 11 212.36 19971117 11 212.54 19971118 11 212.50 19971119 11 214.28 19971120 11 216.65 19971121 11 217.48 19971122 11 217.33 19971123 11 216.98 19971124 11 215.47 19971125 11 214.26 19971126 11 213.67 19971127 11 212.98 19971128 11 211.03 19971129 11 210.05 19971130 11 210.73 19971201 11 211.28 19971202 11 210.54 19971203 11 208.55 19971204 11 207.55 19971205 11 207.99 19971206 11 208.68 19971207 11 208.72 19971208 11 210.05 19971209 11 210.94 19971210 11 212.28 19971211 11 213.25 19971212 11 214.09 19971213 11 211.70 19971214 11 210.18 19971215 11 208.97 19971216 11 208.31 19971217 11 208.16 19971218 11 207.59 19971219 11 208.25 19971220 11 209.34 19971221 11 210.48 19971222 11 212.26 19971223 11 213.95 19971224 11 215.23 19971225 11 217.81 19971226 11 218.65 19971227 11 216.11 19971228 11 213.34 19971229 11 212.01 19971230 11 209.63 19971231 11 206.61 19980101 11 206.25 19980102 11 206.59 19980103 11 207.83 19980104 11 212.51 19980105 11 216.87 19980106 11 219.21 19980107 11 220.28 19980108 11 221.90 19980109 11 220.21 19980110 11 219.09 19980111 11 218.71 19980112 11 218.82 19980113 11 219.26 19980114 11 220.38 19980115 11 220.66 19980116 11 220.93 19980117 11 219.95 19980118 11 217.70 19980119 11 215.46 19980120 11 213.42 19980121 11 211.90 19980122 11 212.40 19980123 11 211.29 19980124 11 210.56 19980125 11 207.45 19980126 11 205.55 19980127 11 205.31 19980128 11 207.25 19980129 11 208.15 19980130 11 209.97 19980131 11 211.51 19980201 11 212.79 19980202 11 214.90 19980203 11 216.10 19980204 11 216.91 19980205 11 218.60 19980206 11 219.36 19980207 11 220.58 19980208 11 220.25 19980209 11 219.26 19980210 11 219.04 19980211 11 217.89 19980212 11 216.80 19980213 11 214.56 19980214 11 212.93 19980215 11 211.82 19980216 11 211.84 19980217 11 209.70 19980218 11 207.27 19980219 11 208.28 19980220 11 208.63 19980221 11 209.85 19980222 11 212.17 19980223 11 212.81 19980224 11 210.41 19980225 11 209.38 19980226 11 213.40 19980227 11 216.64 19980228 11 218.81 19980301 11 220.45 19980302 11 218.77 19980303 11 217.39 19980304 11 218.27 19980305 11 220.96 19980306 11 221.25 19980307 11 221.51 19980308 11 222.37 19980309 11 222.55 19980310 11 221.95 19980311 11 221.68 19980312 11 219.14 19980313 11 216.30 19980314 11 214.62 19980315 11 214.50 19980316 11 215.37 19980317 11 217.16 19980318 11 217.96 19980319 11 217.91 19980320 11 216.46 19980321 11 214.35 19980322 11 215.47 19980323 11 217.02 19980324 11 217.49 19980325 11 217.70 19980326 11 217.54 19980327 11 218.36 19980328 11 217.95 19980329 11 218.31 19980330 11 216.85 19980331 11 216.41 19980401 11 217.94 19980402 11 219.11 19980403 11 219.78 19980404 11 221.68 19980405 11 223.75 19980406 11 224.98 19980407 11 225.87 19980408 11 226.45 19980409 11 226.71 19980410 11 227.12 19980411 11 227.57 19980412 11 227.42 19980413 11 227.02 19980414 11 226.84 19980415 11 226.65 19980416 11 226.91 19980417 11 226.43 19980418 11 226.26 19980419 11 226.40 19980420 11 225.69 19980421 11 225.45 19980422 11 224.75 19980423 11 224.71 19980424 11 224.98 19980425 11 225.30 19980426 11 225.79 19980427 11 225.93 19980428 11 226.28 19980429 11 226.39 19980430 11 225.86 19980501 11 225.84 19980502 11 226.60 19980503 11 227.13 19980504 11 227.47 19980505 11 228.18 19980506 11 228.36 19980507 11 227.52 19980508 11 226.80 19980509 11 226.53 19980510 11 226.16 19980511 11 226.35 19980512 11 226.48 19980513 11 226.71 19980514 11 226.74 19980515 11 226.85 19980516 11 227.05 19980517 11 227.17 19980518 11 227.51 19980519 11 227.65 19980520 11 228.56 19980521 11 229.55 19980522 11 229.85 19980523 11 230.18 19980524 11 230.66 19980525 11 230.94 19980526 11 231.44 19980527 11 231.15 19980528 11 230.52 19980529 11 229.65 19980530 11 229.20 19980531 11 229.41 19980601 11 230.60 19980602 11 230.48 19980603 11 230.37 19980604 11 230.57 19980605 11 230.82 19980606 11 230.64 19980607 11 230.47 19980608 11 230.91 19980609 11 230.18 19980610 11 230.93 19980611 11 231.93 19980612 11 232.57 19980613 11 232.40 19980614 11 232.24 19980615 11 232.20 19980616 11 232.35 19980617 11 232.19 19980618 11 231.82 19980619 11 231.43 19980620 11 231.34 19980621 11 231.53 19980622 11 232.20 19980623 11 232.21 19980624 11 231.82 19980625 11 231.78 19980626 11 232.49 19980627 11 232.59 19980628 11 233.40 19980629 11 233.44 19980630 11 233.26 19980701 11 233.53 19980702 11 233.33 19980703 11 233.02 19980704 11 233.38 19980705 11 233.40 19980706 11 234.14 19980707 11 234.76 19980708 11 234.63 19980709 11 233.94 19980710 11 234.22 19980711 11 234.59 19980712 11 234.03 19980713 11 233.76 19980714 11 234.93 19980715 11 234.60 19980716 11 233.97 19980717 11 233.43 19980718 11 234.00 19980719 11 233.81 19980720 11 232.90 19980721 11 232.47 19980722 11 232.63 19980723 11 232.83 19980724 11 233.14 19980725 11 233.17 19980726 11 232.71 19980727 11 232.78 19980728 11 233.37 19980729 11 233.62 19980730 11 234.13 19980731 11 233.99 19980801 11 233.61 19980802 11 233.28 19980803 11 232.80 19980804 11 232.36 19980805 11 232.56 19980806 11 232.24 19980807 11 232.75 19980808 11 232.59 19980809 11 232.82 19980810 11 231.88 19980811 11 231.84 19980812 11 232.03 19980813 11 232.69 19980814 11 232.17 19980815 11 232.01 19980816 11 232.16 19980817 11 231.69 19980818 11 232.00 19980819 11 231.69 19980820 11 231.90 19980821 11 232.61 19980822 11 232.95 19980823 11 232.55 19980824 11 232.48 19980825 11 232.26 19980826 11 231.93 19980827 11 231.65 19980828 11 231.07 19980829 11 230.59 19980830 11 230.85 19980831 11 231.35 19980901 11 230.89 19980902 11 230.26 19980903 11 229.36 19980904 11 228.57 19980905 11 228.29 19980906 11 227.72 19980907 11 227.20 19980908 11 227.33 19980909 11 228.04 19980910 11 229.16 19980911 11 229.62 19980912 11 229.90 19980913 11 230.19 19980914 11 230.70 19980915 11 229.75 19980916 11 228.82 19980917 11 228.15 19980918 11 227.11 19980919 11 226.94 19980920 11 225.53 19980921 11 223.84 19980922 11 223.18 19980923 11 223.78 19980924 11 224.09 19980925 11 224.58 19980926 11 225.01 19980927 11 225.13 19980928 11 225.02 19980929 11 224.54 19980930 11 224.16 19981001 11 223.53 19981002 11 223.32 19981003 11 223.06 19981004 11 223.14 19981005 11 223.32 19981006 11 222.96 19981007 11 222.24 19981008 11 221.74 19981009 11 220.42 19981010 11 221.20 19981011 11 219.83 19981012 11 220.28 19981013 11 219.93 19981014 11 220.43 19981015 11 221.36 19981016 11 220.79 19981017 11 220.35 19981018 11 220.98 19981019 11 221.52 19981020 11 221.77 19981021 11 220.71 19981022 11 219.88 19981023 11 219.80 19981024 11 220.48 19981025 11 222.03 19981026 11 222.91 19981027 11 222.61 19981028 11 223.19 19981029 11 223.03 19981030 11 221.45 19981031 11 218.82 19981101 11 217.20 19981102 11 216.83 19981103 11 216.58 19981104 11 216.63 19981105 11 216.14 19981106 11 215.08 19981107 11 213.45 19981108 11 211.68 19981109 11 210.67 19981110 11 212.14 19981111 11 213.52 19981112 11 213.58 19981113 11 213.63 19981114 11 214.39 19981115 11 216.15 19981116 11 217.01 19981117 11 216.50 19981118 11 215.73 19981119 11 214.43 19981120 11 211.71 19981121 11 208.98 19981122 11 208.64 19981123 11 209.38 19981124 11 209.78 19981125 11 210.58 19981126 11 210.45 19981127 11 210.84 19981128 11 209.75 19981129 11 209.58 19981130 11 208.73 19981201 11 207.19 19981202 11 206.64 19981203 11 207.34 19981204 11 209.22 19981205 11 211.64 19981206 11 212.25 19981207 11 211.50 19981208 11 210.81 19981209 11 211.32 19981210 11 210.91 19981211 11 212.21 19981212 11 211.47 19981213 11 213.42 19981214 11 211.64 19981215 11 212.49 19981216 11 215.62 19981217 11 215.33 19981218 11 219.48 19981219 11 222.38 19981220 11 224.23 19981221 11 224.19 19981222 11 222.71 19981223 11 222.35 19981224 11 223.22 19981225 11 221.62 19981226 11 221.21 19981227 11 219.48 19981228 11 218.43 19981229 11 218.14 19981230 11 216.83 19981231 11 216.52 19990101 11 216.39 19990102 11 217.40 19990103 11 216.70 19990104 11 214.38 19990105 11 213.55 19990106 11 211.96 19990107 11 212.25 19990108 11 213.23 19990109 11 213.66 19990110 11 214.12 19990111 11 214.66 19990112 11 214.77 19990113 11 214.53 19990114 11 215.48 19990115 11 214.97 19990116 11 213.88 19990117 11 213.56 19990118 11 211.87 19990119 11 209.28 19990120 11 208.39 19990121 11 209.46 19990122 11 210.55 19990123 11 210.85 19990124 11 211.26 19990125 11 212.54 19990126 11 213.89 19990127 11 213.09 19990128 11 214.34 19990129 11 213.86 19990130 11 213.20 19990131 11 212.81 19990201 11 213.12 19990202 11 214.66 19990203 11 214.60 19990204 11 214.81 19990205 11 218.27 19990206 11 216.73 19990207 11 216.04 19990208 11 215.53 19990209 11 215.11 19990210 11 213.39 19990211 11 211.92 19990212 11 210.96 19990213 11 210.43 19990214 11 211.47 19990215 11 211.51 19990216 11 214.11 19990217 11 215.18 19990218 11 214.43 19990219 11 214.14 19990220 11 216.09 19990221 11 217.94 19990222 11 220.82 19990223 11 219.56 19990224 11 219.31 19990225 11 217.98 19990226 11 218.75 19990227 11 219.76 19990228 11 221.78 19990301 11 222.70 19990302 11 223.05 19990303 11 223.91 19990304 11 223.22 19990305 11 222.77 19990306 11 223.03 19990307 11 223.46 19990308 11 223.22 19990309 11 223.51 19990310 11 223.33 19990311 11 223.35 19990312 11 222.76 19990313 11 222.89 19990314 11 223.48 19990315 11 223.11 19990316 11 221.79 19990317 11 220.56 19990318 11 220.46 19990319 11 221.46 19990320 11 221.35 19990321 11 221.66 19990322 11 222.17 19990323 11 222.20 19990324 11 221.23 19990325 11 221.32 19990326 11 222.01 19990327 11 222.11 19990328 11 221.19 19990329 11 219.39 19990330 11 219.79 19990331 11 220.30 19990401 11 220.36 19990402 11 220.20 19990403 11 219.79 19990404 11 219.58 19990405 11 219.58 19990406 11 220.00 19990407 11 221.03 19990408 11 220.25 19990409 11 219.60 19990410 11 220.47 19990411 11 222.00 19990412 11 222.78 19990413 11 223.91 19990414 11 224.70 19990415 11 225.40 19990416 11 225.84 19990417 11 226.38 19990418 11 226.70 19990419 11 226.00 19990420 11 225.55 19990421 11 225.76 19990422 11 226.49 19990423 11 225.91 19990424 11 225.18 19990425 11 224.71 19990426 11 224.45 19990427 11 223.81 19990428 11 223.30 19990429 11 223.52 19990430 11 223.50 19990501 11 224.26 19990502 11 224.49 19990503 11 224.19 19990504 11 224.24 19990505 11 224.59 19990506 11 225.29 19990507 11 226.17 19990508 11 227.18 19990509 11 227.88 19990510 11 227.52 19990511 11 228.10 19990512 11 228.01 19990513 11 228.22 19990514 11 228.06 19990515 11 227.77 19990516 11 227.55 19990517 11 227.13 19990518 11 226.29 19990519 11 226.40 19990520 11 227.35 19990521 11 228.09 19990522 11 228.74 19990523 11 228.39 19990524 11 228.12 19990525 11 228.49 19990526 11 227.78 19990527 11 227.76 19990528 11 228.36 19990529 11 228.40 19990530 11 228.41 19990531 11 228.75 19990601 11 229.12 19990602 11 228.96 19990603 11 229.48 19990604 11 229.95 19990605 11 230.32 19990606 11 230.73 19990607 11 231.05 19990608 11 230.68 19990609 11 230.62 19990610 11 230.64 19990611 11 230.49 19990612 11 229.86 19990613 11 229.60 19990614 11 229.72 19990615 11 230.06 19990616 11 230.36 19990617 11 230.92 19990618 11 230.92 19990619 11 230.87 19990620 11 231.23 19990621 11 232.45 19990622 11 232.24 19990623 11 231.67 19990624 11 231.61 19990625 11 231.65 19990626 11 232.09 19990627 11 231.85 19990628 11 231.84 19990629 11 231.79 19990630 11 231.56 19990701 11 231.82 19990702 11 232.17 19990703 11 232.24 19990704 11 232.30 19990705 11 232.26 19990706 11 232.09 19990707 11 232.21 19990708 11 231.88 19990709 11 231.35 19990710 11 230.87 19990711 11 230.68 19990712 11 231.21 19990713 11 232.24 19990714 11 233.21 19990715 11 233.85 19990716 11 233.75 19990717 11 233.15 19990718 11 232.55 19990719 11 232.07 19990720 11 232.31 19990721 11 232.78 19990722 11 233.49 19990723 11 232.45 19990724 11 231.92 19990725 11 232.01 19990726 11 232.04 19990727 11 231.98 19990728 11 231.54 19990729 11 231.56 19990730 11 231.84 19990731 11 232.15 19990801 11 232.32 19990802 11 232.13 19990803 11 232.10 19990804 11 232.29 19990805 11 232.61 19990806 11 232.35 19990807 11 232.00 19990808 11 232.18 19990809 11 232.69 19990810 11 232.86 19990811 11 232.92 19990812 11 232.30 19990813 11 232.02 19990814 11 232.40 19990815 11 233.30 19990816 11 233.07 19990817 11 232.97 19990818 11 232.55 19990819 11 232.54 19990820 11 232.23 19990821 11 231.48 19990822 11 230.68 19990823 11 230.71 19990824 11 230.48 19990825 11 229.99 19990826 11 229.63 19990827 11 229.47 19990828 11 229.48 19990829 11 228.81 19990830 11 229.20 19990831 11 229.48 19990901 11 228.40 19990902 11 227.62 19990903 11 227.68 19990904 11 227.82 19990905 11 227.67 19990906 11 227.85 19990907 11 227.41 19990908 11 226.60 19990909 11 226.64 19990910 11 226.34 19990911 11 226.20 19990912 11 226.52 19990913 11 226.91 19990914 11 227.16 19990915 11 226.77 19990916 11 226.16 19990917 11 225.92 19990918 11 225.78 19990919 11 225.96 19990920 11 225.93 19990921 11 225.69 19990922 11 224.83 19990923 11 224.64 19990924 11 224.87 19990925 11 225.10 19990926 11 224.81 19990927 11 224.52 19990928 11 224.56 19990929 11 224.60 19990930 11 225.52 19991001 11 226.48 19991002 11 227.02 19991003 11 226.98 19991004 11 225.85 19991005 11 223.90 19991006 11 223.23 19991007 11 222.78 19991008 11 222.37 19991009 11 222.29 19991010 11 221.35 19991011 11 221.94 19991012 11 222.39 19991013 11 222.15 19991014 11 221.80 19991015 11 221.48 19991016 11 220.88 19991017 11 219.92 19991018 11 219.38 19991019 11 219.24 19991020 11 219.61 19991021 11 221.12 19991022 11 222.19 19991023 11 223.10 19991024 11 223.06 19991025 11 222.20 19991026 11 220.46 19991027 11 217.20 19991028 11 215.47 19991029 11 215.99 19991030 11 216.71 19991031 11 217.26 19991101 11 216.78 19991102 11 217.86 19991103 11 218.61 19991104 11 217.62 19991105 11 217.70 19991106 11 217.55 19991107 11 216.58 19991108 11 216.46 19991109 11 216.19 19991110 11 215.15 19991111 11 213.63 19991112 11 212.79 19991113 11 213.16 19991114 11 214.93 19991115 11 214.75 19991116 11 215.79 19991117 11 215.80 19991118 11 215.71 19991119 11 213.57 19991120 11 211.90 19991121 11 212.90 19991122 11 212.95 19991123 11 212.71 19991124 11 211.37 19991125 11 209.71 19991126 11 207.86 19991127 11 208.42 19991128 11 208.46 19991129 11 207.90 19991130 11 204.52 19991201 11 205.79 19991202 11 208.82 19991203 11 209.53 19991204 11 210.30 19991205 11 209.61 19991206 11 210.02 19991207 11 212.24 19991208 11 211.79 19991209 11 211.86 19991210 11 212.21 19991211 11 213.33 19991212 11 215.76 19991213 11 217.45 19991214 11 215.54 19991215 11 213.28 19991216 11 212.86 19991217 11 213.32 19991218 11 213.26 19991219 11 212.06 19991220 11 210.20 19991221 11 208.94 19991222 11 209.39 19991223 11 208.81 19991224 11 209.33 19991225 11 211.21 19991226 11 211.13 19991227 11 209.77 19991228 11 209.72 19991229 11 210.54 19991230 11 210.31 19991231 11 210.58 20000101 11 209.76 20000102 11 210.71 20000103 11 210.97 20000104 11 212.75 20000105 11 213.59 20000106 11 212.90 20000107 11 211.42 20000108 11 211.26 20000109 11 211.84 20000110 11 210.35 20000111 11 207.92 20000112 11 207.60 20000113 11 208.66 20000114 11 209.07 20000115 11 209.74 20000116 11 211.39 20000117 11 212.25 20000118 11 211.47 20000119 11 208.29 20000120 11 209.21 20000121 11 211.15 20000122 11 212.68 20000123 11 211.41 20000124 11 209.65 20000125 11 208.44 20000126 11 208.45 20000127 11 206.72 20000128 11 205.58 20000129 11 207.15 20000130 11 211.10 20000131 11 211.45 20000201 11 210.75 20000202 11 210.91 20000203 11 209.41 20000204 11 206.29 20000205 11 205.13 20000206 11 207.24 20000207 11 210.09 20000208 11 215.61 20000209 11 220.12 20000210 11 218.88 20000211 11 219.51 20000212 11 220.45 20000213 11 222.40 20000214 11 222.14 20000215 11 222.54 20000216 11 223.53 20000217 11 221.50 20000218 11 218.65 20000219 11 220.03 20000220 11 219.44 20000221 11 219.50 20000222 11 220.27 20000223 11 219.50 20000224 11 218.51 20000225 11 217.72 20000226 11 214.64 20000227 11 211.42 20000228 11 210.89 20000229 11 209.25 20000301 11 209.87 20000302 11 208.50 20000303 11 208.50 20000304 11 209.00 20000305 11 207.38 20000306 11 208.84 20000307 11 209.99 20000308 11 211.03 20000309 11 212.47 20000310 11 211.40 20000311 11 213.02 20000312 11 213.79 20000313 11 215.95 20000314 11 219.70 20000315 11 221.57 20000316 11 221.76 20000317 11 222.73 20000318 11 223.31 20000319 11 222.40 20000320 11 222.61 20000321 11 223.62 20000322 11 224.01 20000323 11 223.94 20000324 11 224.15 20000325 11 224.40 20000326 11 224.68 20000327 11 224.39 20000328 11 223.68 20000329 11 222.61 20000330 11 222.19 20000331 11 221.71 20000401 11 221.89 20000402 11 221.85 20000403 11 220.99 20000404 11 220.77 20000405 11 221.43 20000406 11 221.53 20000407 11 221.37 20000408 11 221.16 20000409 11 220.45 20000410 11 220.47 20000411 11 221.55 20000412 11 222.10 20000413 11 222.90 20000414 11 222.48 20000415 11 222.42 20000416 11 223.28 20000417 11 223.20 20000418 11 223.74 20000419 11 223.67 20000420 11 223.50 20000421 11 223.45 20000422 11 223.93 20000423 11 224.10 20000424 11 224.78 20000425 11 224.86 20000426 11 224.50 20000427 11 224.26 20000428 11 224.06 20000429 11 224.22 20000430 11 223.98 20000501 11 224.52 20000502 11 225.00 20000503 11 225.34 20000504 11 225.51 20000505 11 225.12 20000506 11 225.43 20000507 11 225.61 20000508 11 225.31 20000509 11 225.37 20000510 11 225.87 20000511 11 225.91 20000512 11 225.92 20000513 11 226.17 20000514 11 226.38 20000515 11 226.22 20000516 11 226.38 20000517 11 227.15 20000518 11 228.37 20000519 11 229.01 20000520 11 228.74 20000521 11 228.54 20000522 11 228.73 20000523 11 228.13 20000524 11 228.11 20000525 11 228.48 20000526 11 228.39 20000527 11 228.28 20000528 11 228.63 20000529 11 229.80 20000530 11 229.80 20000531 11 229.71 20000601 11 228.96 20000602 11 229.01 20000603 11 228.88 20000604 11 228.96 20000605 11 229.10 20000606 11 229.41 20000607 11 230.00 20000608 11 229.25 20000609 11 228.68 20000610 11 228.91 20000611 11 229.39 20000612 11 229.35 20000613 11 229.00 20000614 11 229.86 20000615 11 230.85 20000616 11 231.34 20000617 11 230.51 20000618 11 229.91 20000619 11 229.75 20000620 11 229.71 20000621 11 229.89 20000622 11 230.53 20000623 11 231.12 20000624 11 231.31 20000625 11 231.53 20000626 11 232.17 20000627 11 232.29 20000628 11 232.46 20000629 11 232.10 20000630 11 231.46 20000701 11 231.82 20000702 11 231.96 20000703 11 231.84 20000704 11 231.88 20000705 11 231.98 20000706 11 231.96 20000707 11 232.44 20000708 11 233.10 20000709 11 233.39 20000710 11 233.74 20000711 11 233.65 20000712 11 233.40 20000713 11 232.96 20000714 11 232.99 20000715 11 232.79 20000716 11 232.48 20000717 11 232.19 20000718 11 232.07 20000719 11 231.80 20000720 11 231.71 20000721 11 231.99 20000722 11 232.01 20000723 11 231.83 20000724 11 231.21 20000725 11 230.93 20000726 11 231.54 20000727 11 231.82 20000728 11 231.99 20000729 11 231.81 20000730 11 231.71 20000731 11 231.20 20000801 11 230.89 20000802 11 231.09 20000803 11 231.59 20000804 11 231.63 20000805 11 231.47 20000806 11 231.93 20000807 11 231.94 20000808 11 232.11 20000809 11 231.44 20000810 11 230.98 20000811 11 231.12 20000812 11 230.71 20000813 11 230.48 20000814 11 230.21 20000815 11 230.18 20000816 11 230.32 20000817 11 230.47 20000818 11 230.82 20000819 11 231.20 20000820 11 230.82 20000821 11 229.59 20000822 11 229.57 20000823 11 230.18 20000824 11 229.64 20000825 11 228.12 20000826 11 227.78 20000827 11 228.48 20000828 11 228.80 20000829 11 228.90 20000830 11 229.12 20000831 11 229.17 20000901 11 229.01 20000902 11 229.53 20000903 11 229.51 20000904 11 229.25 20000905 11 228.54 20000906 11 228.59 20000907 11 228.47 20000908 11 227.60 20000909 11 227.68 20000910 11 226.42 20000911 11 225.44 20000912 11 225.11 20000913 11 226.23 20000914 11 226.48 20000915 11 226.18 20000916 11 226.09 20000917 11 226.02 20000918 11 226.03 20000919 11 225.62 20000920 11 225.00 20000921 11 224.46 20000922 11 223.54 20000923 11 222.38 20000924 11 221.75 20000925 11 221.82 20000926 11 221.97 20000927 11 222.60 20000928 11 222.90 20000929 11 223.27 20000930 11 223.80 20001001 11 224.02 20001002 11 223.89 20001003 11 222.10 20001004 11 221.57 20001005 11 222.05 20001006 11 222.40 20001007 11 221.98 20001008 11 221.83 20001009 11 221.77 20001010 11 222.03 20001011 11 222.62 20001012 11 222.73 20001013 11 222.36 20001014 11 221.27 20001015 11 220.64 20001016 11 220.67 20001017 11 220.35 20001018 11 219.95 20001019 11 219.76 20001020 11 219.49 20001021 11 218.64 20001022 11 217.72 20001023 11 216.99 20001024 11 218.29 20001025 11 218.30 20001026 11 218.38 20001027 11 217.60 20001028 11 217.98 20001029 11 218.71 20001030 11 219.13 20001031 11 219.44 20001101 11 220.38 20001102 11 220.99 20001103 11 220.88 20001104 11 220.90 20001105 11 219.55 20001106 11 216.23 20001107 11 215.49 20001108 11 216.16 20001109 11 216.19 20001110 11 215.28 20001111 11 214.09 20001112 11 212.68 20001113 11 211.67 20001114 11 211.20 20001115 11 211.04 20001116 11 210.18 20001117 11 208.80 20001118 11 208.55 20001119 11 209.08 20001120 11 210.06 20001121 11 210.09 20001122 11 209.23 20001123 11 207.85 20001124 11 208.06 20001125 11 208.46 20001126 11 208.67 20001127 11 207.82 20001128 11 206.59 20001129 11 206.99 20001130 11 208.91 20001201 11 209.58 20001202 11 210.90 20001203 11 211.54 20001204 11 211.44 20001205 11 211.40 20001206 11 212.08 20001207 11 215.19 20001208 11 217.44 20001209 11 219.89 20001210 11 220.87 20001211 11 220.38 20001212 11 219.79 20001213 11 220.69 20001214 11 221.52 20001215 11 221.55 20001216 11 221.54 20001217 11 221.32 20001218 11 221.59 20001219 11 221.79 20001220 11 221.47 20001221 11 221.07 20001222 11 220.53 20001223 11 219.80 20001224 11 218.87 20001225 11 217.94 20001226 11 216.88 20001227 11 215.64 20001228 11 214.97 20001229 11 215.07 20001230 11 215.32 20001231 11 215.13 20010101 11 213.13 20010102 11 214.06 20010103 11 214.20 20010104 11 214.23 20010105 11 214.27 20010106 11 214.30 20010107 11 213.37 20010108 11 212.92 20010109 11 212.22 20010110 11 210.92 20010111 11 208.36 20010112 11 206.32 20010113 11 205.29 20010114 11 205.68 20010115 11 207.10 20010116 11 208.31 20010117 11 210.03 20010118 11 211.05 20010119 11 210.68 20010120 11 210.56 20010121 11 211.12 20010122 11 211.98 20010123 11 214.17 20010124 11 216.26 20010125 11 217.77 20010126 11 219.60 20010127 11 220.44 20010128 11 220.67 20010129 11 220.72 20010130 11 220.97 20010131 11 220.45 20010201 11 219.80 20010202 11 219.18 20010203 11 217.33 20010204 11 213.25 20010205 11 213.01 20010206 11 213.31 20010207 11 214.51 20010208 11 215.92 20010209 11 215.07 20010210 11 212.93 20010211 11 209.61 20010212 11 207.71 20010213 11 206.47 20010214 11 205.97 20010215 11 207.80 20010216 11 212.34 20010217 11 217.31 20010218 11 220.56 20010219 11 223.18 20010220 11 224.15 20010221 11 224.30 20010222 11 225.18 20010223 11 225.57 20010224 11 225.77 20010225 11 225.22 20010226 11 223.94 20010227 11 222.22 20010228 11 220.49 20010301 11 220.33 20010302 11 220.35 20010303 11 219.94 20010304 11 219.86 20010305 11 219.15 20010306 11 217.88 20010307 11 216.50 20010308 11 216.89 20010309 11 217.44 20010310 11 218.30 20010311 11 218.24 20010312 11 218.55 20010313 11 219.34 20010314 11 219.43 20010315 11 219.41 20010316 11 219.27 20010317 11 219.32 20010318 11 219.76 20010319 11 220.16 20010320 11 220.43 20010321 11 220.21 20010322 11 220.60 20010323 11 220.74 20010324 11 221.24 20010325 11 221.94 20010326 11 222.21 20010327 11 222.17 20010328 11 222.34 20010329 11 222.97 20010330 11 222.86 20010331 11 221.83 20010401 11 222.34 20010402 11 222.27 20010403 11 222.04 20010404 11 222.99 20010405 11 223.38 20010406 11 223.45 20010407 11 223.40 20010408 11 222.84 20010409 11 222.21 20010410 11 222.48 20010411 11 222.39 20010412 11 222.75 20010413 11 222.13 20010414 11 221.35 20010415 11 222.52 20010416 11 222.64 20010417 11 222.90 20010418 11 224.47 20010419 11 225.19 20010420 11 225.28 20010421 11 224.79 20010422 11 225.25 20010423 11 226.01 20010424 11 226.20 20010425 11 225.94 20010426 11 226.25 20010427 11 225.42 20010428 11 225.10 20010429 11 224.81 20010430 11 223.95 20010501 11 224.00 20010502 11 223.05 20010503 11 223.48 20010504 11 225.06 20010505 11 226.00 20010506 11 226.32 20010507 11 226.07 20010508 11 225.70 20010509 11 225.68 20010510 11 225.43 20010511 11 224.80 20010512 11 225.65 20010513 11 226.86 20010514 11 227.24 20010515 11 227.50 20010516 11 228.39 20010517 11 229.13 20010518 11 229.39 20010519 11 228.55 20010520 11 227.98 20010521 11 227.85 20010522 11 227.20 20010523 11 227.15 20010524 11 227.34 20010525 11 227.64 20010526 11 227.84 20010527 11 228.36 20010528 11 228.69 20010529 11 229.31 20010530 11 229.27 20010531 11 229.70 20010601 11 229.76 20010602 11 230.79 20010603 11 231.80 20010604 11 230.87 20010605 11 229.39 20010606 11 230.02 20010607 11 231.06 20010608 11 232.03 20010609 11 231.77 20010610 11 231.20 20010611 11 231.51 20010612 11 231.39 20010613 11 230.99 20010614 11 231.26 20010615 11 230.93 20010616 11 230.89 20010617 11 230.88 20010618 11 230.89 20010619 11 230.90 20010620 11 230.95 20010621 11 231.98 20010622 11 231.97 20010623 11 231.28 20010624 11 231.06 20010625 11 230.70 20010626 11 230.34 20010627 11 230.25 20010628 11 230.75 20010629 11 231.09 20010630 11 231.24 20010701 11 231.74 20010702 11 231.05 20010703 11 230.92 20010704 11 231.07 20010705 11 231.19 20010706 11 231.56 20010707 11 231.78 20010708 11 231.76 20010709 11 231.87 20010710 11 232.36 20010711 11 233.08 20010712 11 233.01 20010713 11 232.80 20010714 11 232.23 20010715 11 232.04 20010716 11 232.43 20010717 11 232.44 20010718 11 232.15 20010719 11 232.35 20010720 11 232.36 20010721 11 232.03 20010722 11 231.57 20010723 11 231.53 20010724 11 231.35 20010725 11 231.33 20010726 11 231.51 20010727 11 231.48 20010728 11 231.06 20010729 11 230.54 20010730 11 230.87 20010731 11 231.45 20010801 11 231.92 20010802 11 232.08 20010803 11 232.45 20010804 11 233.07 20010805 11 233.41 20010806 11 232.56 20010807 11 232.00 20010808 11 231.89 20010809 11 232.40 20010810 11 232.69 20010811 11 232.22 20010812 11 231.42 20010813 11 230.96 20010814 11 230.37 20010815 11 230.14 20010816 11 230.08 20010817 11 229.91 20010818 11 229.89 20010819 11 229.81 20010820 11 230.09 20010821 11 230.03 20010822 11 229.28 20010823 11 228.59 20010824 11 228.00 20010825 11 228.24 20010826 11 228.99 20010827 11 229.57 20010828 11 229.05 20010829 11 228.43 20010830 11 228.87 20010831 11 229.46 20010901 11 229.63 20010902 11 229.35 20010903 11 229.36 20010904 11 229.22 20010905 11 228.01 20010906 11 227.71 20010907 11 228.28 20010908 11 229.49 20010909 11 230.06 20010910 11 229.69 20010911 11 229.43 20010912 11 229.48 20010913 11 229.45 20010914 11 228.40 20010915 11 227.59 20010916 11 227.17 20010917 11 226.02 20010918 11 224.85 20010919 11 224.30 20010920 11 224.43 20010921 11 225.07 20010922 11 225.67 20010923 11 225.70 20010924 11 225.11 20010925 11 224.69 20010926 11 224.20 20010927 11 224.27 20010928 11 224.29 20010929 11 224.40 20010930 11 224.29 20011001 11 224.36 20011002 11 224.13 20011003 11 224.04 20011004 11 224.19 20011005 11 223.62 20011006 11 223.16 20011007 11 222.95 20011008 11 222.86 20011009 11 222.08 20011010 11 221.34 20011011 11 220.40 20011012 11 219.83 20011013 11 219.89 20011014 11 218.78 20011015 11 218.16 20011016 11 217.37 20011017 11 216.72 20011018 11 216.32 20011019 11 215.93 20011020 11 215.75 20011021 11 216.35 20011022 11 216.83 20011023 11 217.06 20011024 11 217.89 20011025 11 218.68 20011026 11 219.51 20011027 11 219.90 20011028 11 219.46 20011029 11 217.54 20011030 11 216.05 20011031 11 216.93 20011101 11 215.99 20011102 11 214.43 20011103 11 215.48 20011104 11 216.01 20011105 11 215.57 20011106 11 214.65 20011107 11 214.13 20011108 11 213.98 20011109 11 211.66 20011110 11 209.70 20011111 11 211.11 20011112 11 211.44 20011113 11 212.38 20011114 11 212.22 20011115 11 211.07 20011116 11 209.69 20011117 11 208.45 20011118 11 209.02 20011119 11 209.64 20011120 11 208.62 20011121 11 208.58 20011122 11 209.46 20011123 11 209.31 20011124 11 209.23 20011125 11 210.16 20011126 11 212.02 20011127 11 213.35 20011128 11 214.69 20011129 11 213.47 20011130 11 214.28 20011201 11 214.53 20011202 11 215.66 20011203 11 215.83 20011204 11 216.06 20011205 11 213.47 20011206 11 211.03 20011207 11 208.03 20011208 11 206.09 20011209 11 205.19 20011210 11 206.39 20011211 11 206.92 20011212 11 205.96 20011213 11 205.98 20011214 11 205.18 20011215 11 205.09 20011216 11 206.38 20011217 11 207.28 20011218 11 207.09 20011219 11 208.14 20011220 11 212.07 20011221 11 215.54 20011222 11 216.43 20011223 11 215.00 20011224 11 213.05 20011225 11 214.74 20011226 11 217.77 20011227 11 217.87 20011228 11 218.61 20011229 11 218.95 20011230 11 219.08 20011231 11 217.20 20020101 11 214.11 20020102 11 213.47 20020103 11 212.34 20020104 11 210.15 20020105 11 207.98 20020106 11 208.59 20020107 11 206.43 20020108 11 205.23 20020109 11 206.75 20020110 11 209.34 20020111 11 211.43 20020112 11 213.18 20020113 11 212.96 20020114 11 213.60 20020115 11 214.13 20020116 11 212.88 20020117 11 211.73 20020118 11 211.80 20020119 11 211.50 20020120 11 212.16 20020121 11 211.27 20020122 11 212.11 20020123 11 213.51 20020124 11 215.42 20020125 11 214.24 20020126 11 214.53 20020127 11 217.17 20020128 11 217.44 20020129 11 217.29 20020130 11 215.91 20020131 11 218.19 20020201 11 216.43 20020202 11 213.95 20020203 11 211.69 20020204 11 210.34 20020205 11 211.09 20020206 11 214.61 20020207 11 214.05 20020208 11 214.07 20020209 11 213.66 20020210 11 215.04 20020211 11 213.67 20020212 11 213.75 20020213 11 213.74 20020214 11 213.06 20020215 11 212.92 20020216 11 211.97 20020217 11 213.40 20020218 11 217.21 20020219 11 221.26 20020220 11 222.35 20020221 11 222.80 20020222 11 223.00 20020223 11 224.73 20020224 11 224.67 20020225 11 222.38 20020226 11 221.93 20020227 11 222.29 20020228 11 222.24 20020301 11 221.89 20020302 11 222.73 20020303 11 221.61 20020304 11 220.34 20020305 11 220.38 20020306 11 220.18 20020307 11 220.81 20020308 11 218.80 20020309 11 221.11 20020310 11 222.41 20020311 11 222.90 20020312 11 222.56 20020313 11 222.04 20020314 11 220.53 20020315 11 219.95 20020316 11 220.17 20020317 11 220.17 20020318 11 220.36 20020319 11 221.42 20020320 11 221.37 20020321 11 221.92 20020322 11 222.10 20020323 11 221.15 20020324 11 220.17 20020325 11 220.34 20020326 11 220.50 20020327 11 220.20 20020328 11 219.82 20020329 11 220.54 20020330 11 221.81 20020331 11 222.62 20020401 11 223.21 20020402 11 222.64 20020403 11 222.29 20020404 11 222.07 20020405 11 222.58 20020406 11 223.05 20020407 11 223.75 20020408 11 223.68 20020409 11 222.93 20020410 11 222.29 20020411 11 222.74 20020412 11 223.73 20020413 11 223.90 20020414 11 224.03 20020415 11 224.33 20020416 11 224.63 20020417 11 224.71 20020418 11 224.64 20020419 11 224.62 20020420 11 224.07 20020421 11 222.75 20020422 11 222.11 20020423 11 223.05 20020424 11 222.71 20020425 11 223.49 20020426 11 224.63 20020427 11 226.22 20020428 11 225.97 20020429 11 225.87 20020430 11 225.01 20020501 11 224.59 20020502 11 225.14 20020503 11 225.33 20020504 11 225.46 20020505 11 224.88 20020506 11 224.20 20020507 11 224.14 20020508 11 224.59 20020509 11 224.48 20020510 11 224.54 20020511 11 224.91 20020512 11 225.18 20020513 11 225.58 20020514 11 226.57 20020515 11 227.02 20020516 11 226.27 20020517 11 226.40 20020518 11 226.16 20020519 11 226.60 20020520 11 227.11 20020521 11 227.22 20020522 11 226.91 20020523 11 227.22 20020524 11 227.72 20020525 11 227.84 20020526 11 227.74 20020527 11 227.47 20020528 11 227.46 20020529 11 227.69 20020530 11 228.31 20020531 11 228.87 20020601 11 228.79 20020602 11 228.38 20020603 11 229.01 20020604 11 229.21 20020605 11 228.84 20020606 11 229.17 20020607 11 229.34 20020608 11 229.36 20020609 11 229.52 20020610 11 229.95 20020611 11 230.36 20020612 11 230.33 20020613 11 230.51 20020614 11 229.64 20020615 11 229.90 20020616 11 230.00 20020617 11 228.97 20020618 11 228.85 20020619 11 229.11 20020620 11 229.36 20020621 11 230.29 20020622 11 230.21 20020623 11 230.89 20020624 11 231.08 20020625 11 230.86 20020626 11 230.71 20020627 11 232.00 20020628 11 232.49 20020629 11 232.37 20020630 11 232.11 20020701 11 231.94 20020702 11 232.53 20020703 11 232.43 20020704 11 232.47 20020705 11 231.83 20020706 11 231.82 20020707 11 231.71 20020708 11 230.84 20020709 11 230.87 20020710 11 231.05 20020711 11 231.46 20020712 11 231.63 20020713 11 231.37 20020714 11 230.61 20020715 11 230.36 20020716 11 230.70 20020717 11 231.13 20020718 11 231.42 20020719 11 231.38 20020720 11 231.37 20020721 11 231.98 20020722 11 232.10 20020723 11 232.12 20020724 11 232.59 20020725 11 232.65 20020726 11 231.21 20020727 11 230.34 20020728 11 229.93 20020729 11 229.96 20020730 11 230.17 20020731 11 230.44 20020801 11 231.44 20020802 11 231.59 20020803 11 231.14 20020804 11 230.88 20020805 11 231.32 20020806 11 231.84 20020807 11 231.69 20020808 11 231.17 20020809 11 231.39 20020810 11 231.69 20020811 11 232.01 20020812 11 231.67 20020813 11 230.70 20020814 11 230.16 20020815 11 230.55 20020816 11 230.39 20020817 11 230.07 20020818 11 230.05 20020819 11 230.08 20020820 11 230.00 20020821 11 230.12 20020822 11 229.21 20020823 11 229.03 20020824 11 228.67 20020825 11 228.59 20020826 11 228.62 20020827 11 228.62 20020828 11 228.17 20020829 11 227.80 20020830 11 227.68 20020831 11 227.63 20020901 11 227.92 20020902 11 226.79 20020903 11 226.67 20020904 11 227.75 20020905 11 228.65 20020906 11 228.58 20020907 11 228.77 20020908 11 227.95 20020909 11 226.59 20020910 11 225.89 20020911 11 225.10 20020912 11 225.79 20020913 11 226.08 20020914 11 225.97 20020915 11 225.66 20020916 11 225.33 20020917 11 225.14 20020918 11 225.25 20020919 11 225.75 20020920 11 226.21 20020921 11 226.37 20020922 11 226.52 20020923 11 225.67 20020924 11 224.95 20020925 11 224.97 20020926 11 224.94 20020927 11 224.02 20020928 11 223.50 20020929 11 223.25 20020930 11 223.16 20021001 11 222.80 20021002 11 222.51 20021003 11 222.28 20021004 11 222.66 20021005 11 222.94 20021006 11 223.57 20021007 11 223.67 20021008 11 223.36 20021009 11 222.82 20021010 11 222.47 20021011 11 221.49 20021012 11 220.67 20021013 11 220.65 20021014 11 221.21 20021015 11 221.46 20021016 11 221.20 20021017 11 221.14 20021018 11 221.55 20021019 11 222.13 20021020 11 220.88 20021021 11 219.62 20021022 11 219.09 20021023 11 218.92 20021024 11 219.33 20021025 11 221.56 20021026 11 223.31 20021027 11 222.87 20021028 11 222.11 20021029 11 221.72 20021030 11 221.71 20021031 11 221.19 20021101 11 219.93 20021102 11 219.15 20021103 11 217.57 20021104 11 217.18 20021105 11 216.26 20021106 11 216.64 20021107 11 218.07 20021108 11 218.07 20021109 11 216.78 20021110 11 213.81 20021111 11 213.86 20021112 11 213.65 20021113 11 213.85 20021114 11 213.82 20021115 11 214.39 20021116 11 215.08 20021117 11 215.37 20021118 11 215.25 20021119 11 215.64 20021120 11 215.13 20021121 11 214.19 20021122 11 213.71 20021123 11 213.92 20021124 11 213.52 20021125 11 212.74 20021126 11 212.13 20021127 11 211.40 20021128 11 211.72 20021129 11 211.21 20021130 11 210.89 20021201 11 210.88 20021202 11 208.81 20021203 11 208.96 20021204 11 209.08 20021205 11 208.05 20021206 11 207.33 20021207 11 207.52 20021208 11 206.99 20021209 11 206.90 20021210 11 208.06 20021211 11 211.36 20021212 11 213.79 20021213 11 214.68 20021214 11 212.53 20021215 11 209.96 20021216 11 208.17 20021217 11 207.13 20021218 11 205.75 20021219 11 205.01 20021220 11 205.38 20021221 11 207.85 20021222 11 211.55 20021223 11 213.89 20021224 11 216.56 20021225 11 218.72 20021226 11 219.37 20021227 11 219.40 20021228 11 219.09 20021229 11 216.76 20021230 11 214.33 20021231 11 210.83 20030101 11 211.78 20030102 11 213.57 20030103 11 213.14 20030104 11 212.93 20030105 11 212.62 20030106 11 212.76 20030107 11 211.89 20030108 11 210.37 20030109 11 210.25 20030110 11 208.96 20030111 11 209.12 20030112 11 210.06 20030113 11 208.45 20030114 11 208.04 20030115 11 207.70 20030116 11 212.25 20030117 11 212.28 20030118 11 213.31 20030119 11 214.87 20030120 11 216.04 20030121 11 216.55 20030122 11 222.36 20030123 11 226.26 20030124 11 227.19 20030125 11 228.30 20030126 11 228.97 20030127 11 227.99 20030128 11 230.40 20030129 11 229.97 20030130 11 228.21 20030131 11 223.90 20030201 11 221.77 20030202 11 223.50 20030203 11 224.04 20030204 11 220.69 20030205 11 215.07 20030206 11 210.30 20030207 11 209.03 20030208 11 208.27 20030209 11 211.26 20030210 11 213.00 20030211 11 213.30 20030212 11 213.88 20030213 11 214.47 20030214 11 214.87 20030215 11 215.26 20030216 11 214.71 20030217 11 214.44 20030218 11 214.37 20030219 11 213.10 20030220 11 213.05 20030221 11 215.97 20030222 11 218.04 20030223 11 218.36 20030224 11 217.35 20030225 11 214.98 20030226 11 212.36 20030227 11 211.06 20030228 11 211.78 20030301 11 211.87 20030302 11 212.01 20030303 11 212.15 20030304 11 211.13 20030305 11 210.74 20030306 11 212.26 20030307 11 214.09 20030308 11 216.16 20030309 11 214.78 20030310 11 214.96 20030311 11 215.39 20030312 11 215.85 20030313 11 213.92 20030314 11 212.70 20030315 11 211.98 20030316 11 210.34 20030317 11 208.75 20030318 11 207.97 20030319 11 209.37 20030320 11 211.19 20030321 11 212.52 20030322 11 212.75 20030323 11 214.43 20030324 11 217.77 20030325 11 220.60 20030326 11 221.29 20030327 11 221.97 20030328 11 222.37 20030329 11 223.04 20030330 11 223.62 20030331 11 224.00 20030401 11 223.89 20030402 11 225.61 20030403 11 224.24 20030404 11 222.89 20030405 11 223.00 20030406 11 222.82 20030407 11 222.78 20030408 11 222.88 20030409 11 223.64 20030410 11 224.18 20030411 11 224.15 20030412 11 223.29 20030413 11 222.16 20030414 11 221.14 20030415 11 220.67 20030416 11 220.76 20030417 11 221.21 20030418 11 221.89 20030419 11 222.26 20030420 11 223.00 20030421 11 223.55 20030422 11 224.34 20030423 11 224.96 20030424 11 225.20 20030425 11 224.72 20030426 11 224.30 20030427 11 225.97 20030428 11 225.70 20030429 11 225.74 20030430 11 225.42 20030501 11 226.36 20030502 11 225.73 20030503 11 226.68 20030504 11 225.76 20030505 11 225.84 20030506 11 226.04 20030507 11 226.01 20030508 11 225.40 20030509 11 225.96 20030510 11 226.61 20030511 11 226.91 20030512 11 227.18 20030513 11 227.47 20030514 11 228.07 20030515 11 228.02 20030516 11 228.19 20030517 11 228.25 20030518 11 228.56 20030519 11 228.67 20030520 11 228.66 20030521 11 228.87 20030522 11 228.28 20030523 11 228.38 20030524 11 228.20 20030525 11 228.02 20030526 11 227.60 20030527 11 227.25 20030528 11 227.21 20030529 11 227.49 20030530 11 228.29 20030531 11 229.22 20030601 11 229.36 20030602 11 228.90 20030603 11 228.64 20030604 11 228.66 20030605 11 229.08 20030606 11 229.10 20030607 11 228.96 20030608 11 229.19 20030609 11 230.18 20030610 11 229.48 20030611 11 230.05 20030612 11 229.65 20030613 11 230.47 20030614 11 230.46 20030615 11 230.80 20030616 11 230.50 20030617 11 230.62 20030618 11 230.94 20030619 11 230.72 20030620 11 232.00 20030621 11 231.73 20030622 11 231.49 20030623 11 231.38 20030624 11 232.05 20030625 11 231.08 20030626 11 230.64 20030627 11 231.20 20030628 11 231.57 20030629 11 232.15 20030630 11 231.90 20030701 11 232.25 20030702 11 232.56 20030703 11 233.01 20030704 11 232.81 20030705 11 232.14 20030706 11 232.05 20030707 11 231.88 20030708 11 231.86 20030709 11 231.93 20030710 11 231.61 20030711 11 231.85 20030712 11 232.26 20030713 11 231.37 20030714 11 231.00 20030715 11 231.35 20030716 11 231.77 20030717 11 231.65 20030718 11 231.28 20030719 11 231.04 20030720 11 231.04 20030721 11 231.52 20030722 11 231.85 20030723 11 231.94 20030724 11 231.71 20030725 11 232.02 20030726 11 232.26 20030727 11 232.03 20030728 11 231.79 20030729 11 231.50 20030730 11 231.06 20030731 11 230.88 20030801 11 231.29 20030802 11 231.65 20030803 11 231.15 20030804 11 231.06 20030805 11 230.81 20030806 11 230.73 20030807 11 230.97 20030808 11 230.92 20030809 11 230.48 20030810 11 230.42 20030811 11 230.67 20030812 11 231.33 20030813 11 231.28 20030814 11 231.96 20030815 11 231.63 20030816 11 231.04 20030817 11 230.74 20030818 11 230.45 20030819 11 230.31 20030820 11 230.09 20030821 11 229.90 20030822 11 230.64 20030823 11 231.08 20030824 11 230.14 20030825 11 229.26 20030826 11 229.52 20030827 11 230.28 20030828 11 230.47 20030829 11 230.63 20030830 11 230.59 20030831 11 230.22 20030901 11 230.23 20030902 11 230.16 20030903 11 229.86 20030904 11 229.32 20030905 11 228.38 20030906 11 228.07 20030907 11 228.46 20030908 11 228.63 20030909 11 228.27 20030910 11 227.53 20030911 11 226.93 20030912 11 226.02 20030913 11 225.04 20030914 11 224.12 20030915 11 224.81 20030916 11 225.40 20030917 11 224.80 20030918 11 224.31 20030919 11 224.13 20030920 11 223.95 20030921 11 224.08 20030922 11 224.00 20030923 11 225.09 20030924 11 224.99 20030925 11 225.15 20030926 11 225.25 20030927 11 225.07 20030928 11 224.84 20030929 11 224.86 20030930 11 224.03 20031001 11 223.88 20031002 11 223.62 20031003 11 223.17 20031004 11 224.09 20031005 11 223.01 20031006 11 222.41 20031007 11 222.67 20031008 11 221.81 20031009 11 221.03 20031010 11 221.33 20031011 11 221.11 20031012 11 220.49 20031013 11 220.29 20031014 11 220.99 20031015 11 220.95 20031016 11 220.11 20031017 11 218.97 20031018 11 218.26 20031019 11 218.13 20031020 11 217.95 20031021 11 217.69 20031022 11 217.94 20031023 11 218.61 20031024 11 218.45 20031025 11 218.56 20031026 11 218.52 20031027 11 217.30 20031028 11 217.63 20031029 11 220.01 20031030 11 221.25 20031031 11 221.91 20031101 11 221.63 20031102 11 221.57 20031103 11 222.38 20031104 11 221.74 20031105 11 219.69 20031106 11 218.09 20031107 11 216.78 20031108 11 215.76 20031109 11 214.89 20031110 11 214.85 20031111 11 215.21 20031112 11 215.52 20031113 11 215.96 20031114 11 216.09 20031115 11 215.93 20031116 11 214.31 20031117 11 213.68 20031118 11 212.58 20031119 11 211.92 20031120 11 212.64 20031121 11 213.91 20031122 11 213.63 20031123 11 211.67 20031124 11 211.69 20031125 11 213.30 20031126 11 213.97 20031127 11 212.02 20031128 11 209.93 20031129 11 208.62 20031130 11 209.71 20031201 11 209.57 20031202 11 207.92 20031203 11 208.43 20031204 11 209.85 20031205 11 210.84 20031206 11 211.73 20031207 11 210.45 20031208 11 212.32 20031209 11 212.79 20031210 11 212.38 20031211 11 211.78 20031212 11 209.26 20031213 11 208.49 20031214 11 209.79 20031215 11 209.63 20031216 11 208.22 20031217 11 208.96 20031218 11 210.84 20031219 11 212.02 20031220 11 212.41 20031221 11 212.25 20031222 11 211.62 20031223 11 210.78 20031224 11 209.79 20031225 11 210.14 20031226 11 210.02 20031227 11 211.67 20031228 11 211.35 20031229 11 211.24 20031230 11 209.23 20031231 11 208.43 20040101 11 206.63 20040102 11 206.56 20040103 11 207.18 20040104 11 210.34 20040105 11 211.64 20040106 11 212.26 20040107 11 213.09 20040108 11 212.75 20040109 11 214.21 20040110 11 214.94 20040111 11 214.60 20040112 11 216.47 20040113 11 215.86 20040114 11 216.67 20040115 11 215.62 20040116 11 215.58 20040117 11 215.94 20040118 11 215.49 20040119 11 215.90 20040120 11 216.57 20040121 11 215.04 20040122 11 213.64 20040123 11 212.49 20040124 11 212.93 20040125 11 213.57 20040126 11 213.19 20040127 11 213.35 20040128 11 214.04 20040129 11 213.54 20040130 11 212.39 20040131 11 210.53 20040201 11 211.37 20040202 11 211.69 20040203 11 209.67 20040204 11 210.36 20040205 11 209.89 20040206 11 210.83 20040207 11 213.26 20040208 11 216.37 20040209 11 215.73 20040210 11 214.63 20040211 11 214.82 20040212 11 214.74 20040213 11 214.28 20040214 11 213.92 20040215 11 212.85 20040216 11 211.67 20040217 11 212.52 20040218 11 213.37 20040219 11 212.98 20040220 11 213.50 20040221 11 214.10 20040222 11 215.83 20040223 11 215.29 20040224 11 214.62 20040225 11 217.27 20040226 11 219.00 20040227 11 220.17 20040228 11 220.91 20040229 11 220.59 20040301 11 220.83 20040302 11 220.02 20040303 11 218.96 20040304 11 217.75 20040305 11 217.53 20040306 11 218.20 20040307 11 218.66 20040308 11 217.95 20040309 11 217.22 20040310 11 215.93 20040311 11 214.68 20040312 11 213.98 20040313 11 214.26 20040314 11 215.65 20040315 11 216.10 20040316 11 215.85 20040317 11 216.27 20040318 11 217.90 20040319 11 219.29 20040320 11 219.36 20040321 11 219.61 20040322 11 221.70 20040323 11 222.59 20040324 11 222.15 20040325 11 223.19 20040326 11 223.02 20040327 11 222.95 20040328 11 223.23 20040329 11 222.57 20040330 11 221.83 20040331 11 221.59 20040401 11 221.81 20040402 11 222.14 20040403 11 222.76 20040404 11 223.54 20040405 11 223.84 20040406 11 223.22 20040407 11 222.29 20040408 11 221.01 20040409 11 219.76 20040410 11 219.77 20040411 11 220.72 20040412 11 221.40 20040413 11 221.51 20040414 11 221.79 20040415 11 222.36 20040416 11 222.46 20040417 11 222.19 20040418 11 222.45 20040419 11 222.72 20040420 11 223.71 20040421 11 223.90 20040422 11 223.39 20040423 11 223.50 20040424 11 222.88 20040425 11 221.87 20040426 11 221.91 20040427 11 222.01 20040428 11 222.46 20040429 11 223.48 20040430 11 223.91 20040501 11 224.99 20040502 11 225.80 20040503 11 226.74 20040504 11 227.64 20040505 11 227.60 20040506 11 227.53 20040507 11 227.57 20040508 11 227.54 20040509 11 227.74 20040510 11 227.42 20040511 11 227.45 20040512 11 227.73 20040513 11 227.72 20040514 11 227.56 20040515 11 227.63 20040516 11 227.10 20040517 11 227.31 20040518 11 227.52 20040519 11 227.51 20040520 11 227.50 20040521 11 228.24 20040522 11 228.91 20040523 11 229.08 20040524 11 228.98 20040525 11 229.48 20040526 11 229.71 20040527 11 229.72 20040528 11 229.64 20040529 11 229.08 20040530 11 228.75 20040531 11 228.74 20040601 11 229.20 20040602 11 229.45 20040603 11 229.24 20040604 11 229.53 20040605 11 229.61 20040606 11 229.35 20040607 11 229.84 20040608 11 229.76 20040609 11 229.18 20040610 11 229.50 20040611 11 230.59 20040612 11 231.55 20040613 11 230.58 20040614 11 229.41 20040615 11 230.15 20040616 11 231.44 20040617 11 231.99 20040618 11 232.44 20040619 11 232.96 20040620 11 232.71 20040621 11 232.63 20040622 11 232.59 20040623 11 231.72 20040624 11 232.35 20040625 11 232.34 20040626 11 231.81 20040627 11 231.55 20040628 11 232.18 20040629 11 232.22 20040630 11 231.43 20040701 11 232.68 20040702 11 233.18 20040703 11 232.93 20040704 11 232.90 20040705 11 232.64 20040706 11 232.64 20040707 11 232.30 20040708 11 232.09 20040709 11 232.38 20040710 11 232.62 20040711 11 232.84 20040712 11 233.05 20040713 11 232.79 20040714 11 232.41 20040715 11 232.12 20040716 11 232.12 20040717 11 231.71 20040718 11 231.41 20040719 11 231.32 20040720 11 230.97 20040721 11 231.01 20040722 11 230.95 20040723 11 230.84 20040724 11 230.87 20040725 11 231.18 20040726 11 231.80 20040727 11 231.26 20040728 11 230.72 20040729 11 230.84 20040730 11 230.58 20040731 11 230.67 20040801 11 231.19 20040802 11 231.12 20040803 11 231.06 20040804 11 231.14 20040805 11 230.88 20040806 11 230.94 20040807 11 230.76 20040808 11 230.53 20040809 11 230.31 20040810 11 230.30 20040811 11 230.40 20040812 11 230.80 20040813 11 231.65 20040814 11 231.47 20040815 11 231.23 20040816 11 231.32 20040817 11 231.49 20040818 11 231.04 20040819 11 230.71 20040820 11 230.54 20040821 11 230.71 20040822 11 230.52 20040823 11 230.01 20040824 11 229.76 20040825 11 229.94 20040826 11 229.83 20040827 11 229.49 20040828 11 229.91 20040829 11 229.76 20040830 11 229.59 20040831 11 229.03 20040901 11 228.59 20040902 11 228.11 20040903 11 227.47 20040904 11 226.06 20040905 11 224.67 20040906 11 224.79 20040907 11 225.84 20040908 11 226.32 20040909 11 226.25 20040910 11 225.92 20040911 11 226.03 20040912 11 227.08 20040913 11 227.31 20040914 11 227.96 20040915 11 227.53 20040916 11 225.67 20040917 11 224.47 20040918 11 224.24 20040919 11 224.86 20040920 11 225.27 20040921 11 226.27 20040922 11 225.90 20040923 11 226.20 20040924 11 226.39 20040925 11 225.24 20040926 11 224.50 20040927 11 223.41 20040928 11 222.31 20040929 11 222.20 20040930 11 221.94 20041001 11 221.94 20041002 11 221.56 20041003 11 221.08 20041004 11 220.54 20041005 11 221.30 20041006 11 221.92 20041007 11 222.04 20041008 11 221.83 20041009 11 221.50 20041010 11 221.90 20041011 11 222.18 20041012 11 222.86 20041013 11 223.21 20041014 11 222.96 20041015 11 222.51 20041016 11 221.63 20041017 11 221.29 20041018 11 221.44 20041019 11 220.68 20041020 11 219.32 20041021 11 219.50 20041022 11 220.07 20041023 11 220.10 20041024 11 219.02 20041025 11 218.77 20041026 11 218.70 20041027 11 218.00 20041028 11 217.15 20041029 11 215.91 20041030 11 214.61 20041031 11 212.79 20041101 11 210.99 20041102 11 210.68 20041103 11 211.52 20041104 11 212.82 20041105 11 213.62 20041106 11 213.43 20041107 11 212.52 20041108 11 212.54 20041109 11 213.40 20041110 11 214.60 20041111 11 214.44 20041112 11 214.49 20041113 11 217.84 20041114 11 217.46 20041115 11 217.43 20041116 11 217.16 20041117 11 213.94 20041118 11 212.60 20041119 11 210.85 20041120 11 209.54 20041121 11 208.52 20041122 11 209.99 20041123 11 210.03 20041124 11 207.04 20041125 11 205.80 20041126 11 206.72 20041127 11 207.88 20041128 11 209.31 20041129 11 209.43 20041130 11 209.34 20041201 11 210.81 20041202 11 212.98 20041203 11 213.81 20041204 11 212.87 20041205 11 214.01 20041206 11 213.13 20041207 11 215.07 20041208 11 215.55 20041209 11 214.44 20041210 11 214.65 20041211 11 215.06 20041212 11 214.87 20041213 11 213.89 20041214 11 212.56 20041215 11 211.78 20041216 11 211.47 20041217 11 213.98 20041218 11 213.73 20041219 11 213.06 20041220 11 212.07 20041221 11 210.53 20041222 11 208.80 20041223 11 210.49 20041224 11 213.16 20041225 11 214.29 20041226 11 213.35 20041227 11 212.58 20041228 11 212.98 20041229 11 211.55 20041230 11 209.74 20041231 11 210.36 20050101 11 209.87 20050102 11 209.39 20050103 11 206.39 20050104 11 204.05 20050105 11 206.27 20050106 11 206.95 20050107 11 204.90 20050108 11 206.51 20050109 11 207.20 20050110 11 206.92 20050111 11 208.86 20050112 11 210.99 20050113 11 212.89 20050114 11 212.18 20050115 11 210.36 20050116 11 210.88 20050117 11 214.18 20050118 11 218.62 20050119 11 216.78 20050120 11 217.54 20050121 11 218.67 20050122 11 219.25 20050123 11 218.46 20050124 11 217.78 20050125 11 214.37 20050126 11 208.08 20050127 11 205.13 20050128 11 205.88 20050129 11 206.67 20050130 11 206.79 20050131 11 207.35 20050201 11 207.77 20050202 11 207.10 20050203 11 206.90 20050204 11 206.66 20050205 11 207.55 20050206 11 208.72 20050207 11 210.91 20050208 11 211.83 20050209 11 211.81 20050210 11 212.76 20050211 11 213.00 20050212 11 212.86 20050213 11 212.09 20050214 11 211.11 20050215 11 209.77 20050216 11 209.52 20050217 11 210.24 20050218 11 212.80 20050219 11 213.38 20050220 11 213.55 20050221 11 213.74 20050222 11 213.87 20050223 11 213.99 20050224 11 212.28 20050225 11 211.23 20050226 11 211.71 20050227 11 212.54 20050228 11 212.34 20050301 11 213.43 20050302 11 214.63 20050303 11 218.55 20050304 11 220.96 20050305 11 219.00 20050306 11 217.19 20050307 11 216.95 20050308 11 216.10 20050309 11 217.22 20050310 11 216.48 20050311 11 218.11 20050312 11 219.82 20050313 11 220.25 20050314 11 221.33 20050315 11 220.03 20050316 11 217.37 20050317 11 216.05 20050318 11 214.23 20050319 11 213.42 20050320 11 213.31 20050321 11 213.72 20050322 11 214.58 20050323 11 215.78 20050324 11 218.11 20050325 11 219.80 20050326 11 221.86 20050327 11 222.03 20050328 11 220.97 20050329 11 221.15 20050330 11 221.66 20050331 11 221.76 20050401 11 222.53 20050402 11 222.65 20050403 11 222.24 20050404 11 222.38 20050405 11 222.97 20050406 11 223.00 20050407 11 224.33 20050408 11 224.97 20050409 11 224.54 20050410 11 223.89 20050411 11 222.81 20050412 11 223.17 20050413 11 223.87 20050414 11 224.01 20050415 11 223.51 20050416 11 223.31 20050417 11 223.64 20050418 11 224.86 20050419 11 225.92 20050420 11 226.16 20050421 11 225.48 20050422 11 225.13 20050423 11 224.89 20050424 11 224.98 20050425 11 225.31 20050426 11 225.58 20050427 11 225.86 20050428 11 225.53 20050429 11 224.82 20050430 11 224.87 20050501 11 224.85 20050502 11 224.59 20050503 11 224.85 20050504 11 225.49 20050505 11 225.82 20050506 11 227.34 20050507 11 228.50 20050508 11 229.18 20050509 11 229.13 20050510 11 228.56 20050511 11 228.26 20050512 11 228.02 20050513 11 227.68 20050514 11 227.47 20050515 11 227.09 20050516 11 227.91 20050517 11 228.25 20050518 11 228.27 20050519 11 227.74 20050520 11 227.55 20050521 11 227.77 20050522 11 227.84 20050523 11 227.81 20050524 11 227.68 20050525 11 227.03 20050526 11 226.19 20050527 11 226.41 20050528 11 226.70 20050529 11 227.47 20050530 11 228.20 20050531 11 229.71 20050601 11 229.70 20050602 11 229.69 20050603 11 229.84 20050604 11 230.77 20050605 11 230.72 20050606 11 230.82 20050607 11 230.27 20050608 11 229.57 20050609 11 229.39 20050610 11 230.40 20050611 11 231.26 20050612 11 231.49 20050613 11 231.62 20050614 11 230.85 20050615 11 230.32 20050616 11 229.89 20050617 11 229.59 20050618 11 229.37 20050619 11 229.51 20050620 11 229.70 20050621 11 230.24 20050622 11 230.29 20050623 11 229.97 20050624 11 230.47 20050625 11 230.65 20050626 11 230.50 20050627 11 230.47 20050628 11 230.50 20050629 11 231.20 20050630 11 231.76 20050701 11 232.41 20050702 11 231.79 20050703 11 231.27 20050704 11 231.33 20050705 11 231.69 20050706 11 232.13 20050707 11 232.36 20050708 11 231.82 20050709 11 231.28 20050710 11 231.15 20050711 11 231.18 20050712 11 230.84 20050713 11 230.69 20050714 11 230.91 20050715 11 231.63 20050716 11 232.45 20050717 11 232.14 20050718 11 232.09 20050719 11 232.50 20050720 11 232.72 20050721 11 232.77 20050722 11 232.64 20050723 11 232.56 20050724 11 232.67 20050725 11 233.00 20050726 11 232.73 20050727 11 231.87 20050728 11 231.02 20050729 11 230.45 20050730 11 230.80 20050731 11 231.65 20050801 11 232.14 20050802 11 231.58 20050803 11 231.42 20050804 11 231.87 20050805 11 232.04 20050806 11 232.47 20050807 11 232.55 20050808 11 232.26 20050809 11 232.13 20050810 11 231.87 20050811 11 231.48 20050812 11 231.76 20050813 11 232.14 20050814 11 232.03 20050815 11 231.28 20050816 11 230.32 20050817 11 229.84 20050818 11 230.04 20050819 11 230.41 20050820 11 229.90 20050821 11 228.89 20050822 11 229.01 20050823 11 229.66 20050824 11 230.20 20050825 11 230.32 20050826 11 230.67 20050827 11 230.07 20050828 11 229.20 20050829 11 228.49 20050830 11 228.24 20050831 11 227.31 20050901 11 227.15 20050902 11 227.66 20050903 11 228.15 20050904 11 227.57 20050905 11 227.15 20050906 11 227.06 20050907 11 226.93 20050908 11 226.17 20050909 11 226.20 20050910 11 226.43 20050911 11 225.73 20050912 11 225.93 20050913 11 226.27 20050914 11 227.14 20050915 11 227.61 20050916 11 227.37 20050917 11 226.21 20050918 11 225.29 20050919 11 224.80 20050920 11 224.19 20050921 11 223.59 20050922 11 223.35 20050923 11 223.45 20050924 11 223.61 20050925 11 224.10 20050926 11 223.97 20050927 11 224.00 20050928 11 225.42 20050929 11 226.35 20050930 11 224.49 20051001 11 224.28 20051002 11 224.10 20051003 11 222.61 20051004 11 221.34 20051005 11 220.11 20051006 11 219.70 20051007 11 219.64 20051008 11 220.22 20051009 11 220.68 20051010 11 220.88 20051011 11 222.16 20051012 11 222.96 20051013 11 222.66 20051014 11 221.57 20051015 11 219.63 20051016 11 218.60 20051017 11 217.99 20051018 11 217.81 20051019 11 217.48 20051020 11 218.12 20051021 11 218.30 20051022 11 218.60 20051023 11 218.80 20051024 11 218.15 20051025 11 217.15 20051026 11 215.46 20051027 11 212.57 20051028 11 211.47 20051029 11 211.83 20051030 11 211.72 20051031 11 212.17 20051101 11 212.91 20051102 11 214.00 20051103 11 214.83 20051104 11 215.35 20051105 11 215.34 20051106 11 214.24 20051107 11 213.08 20051108 11 211.87 20051109 11 211.00 20051110 11 211.22 20051111 11 212.26 20051112 11 214.27 20051113 11 215.20 20051114 11 214.22 20051115 11 215.91 20051116 11 217.07 20051117 11 217.52 20051118 11 217.31 20051119 11 216.23 20051120 11 215.25 20051121 11 213.67 20051122 11 212.92 20051123 11 212.34 20051124 11 211.73 20051125 11 210.79 20051126 11 210.28 20051127 11 209.94 20051128 11 211.53 20051129 11 211.64 20051130 11 211.12 20051201 11 210.65 20051202 11 211.80 20051203 11 213.50 20051204 11 213.93 20051205 11 213.91 20051206 11 214.23 20051207 11 214.14 20051208 11 214.52 20051209 11 212.44 20051210 11 211.98 20051211 11 212.37 20051212 11 214.65 20051213 11 213.20 20051214 11 210.25 20051215 11 209.70 20051216 11 209.77 20051217 11 211.16 20051218 11 209.80 20051219 11 213.41 20051220 11 215.78 20051221 11 216.83 20051222 11 217.64 20051223 11 216.57 20051224 11 217.28 20051225 11 216.38 20051226 11 215.17 20051227 11 213.35 20051228 11 212.88 20051229 11 210.93 20051230 11 208.25 20051231 11 207.71 20060101 11 208.34 20060102 11 209.13 20060103 11 210.08 20060104 11 210.25 20060105 11 209.71 20060106 11 207.05 20060107 11 205.18 20060108 11 205.53 20060109 11 208.40 20060110 11 208.80 20060111 11 209.95 20060112 11 211.34 20060113 11 211.73 20060114 11 212.73 20060115 11 212.17 20060116 11 211.41 20060117 11 210.15 20060118 11 209.36 20060119 11 208.61 20060120 11 210.92 20060121 11 213.60 20060122 11 209.90 20060123 11 209.27 20060124 11 208.94 20060125 11 210.99 20060126 11 212.47 20060127 11 214.49 20060128 11 215.44 20060129 11 215.07 20060130 11 213.98 20060131 11 214.41 20060201 11 215.69 20060202 11 216.40 20060203 11 216.45 20060204 11 216.80 20060205 11 216.64 20060206 11 216.66 20060207 11 217.27 20060208 11 218.12 20060209 11 218.87 20060210 11 217.68 20060211 11 217.07 20060212 11 216.95 20060213 11 216.61 20060214 11 216.46 20060215 11 217.11 20060216 11 217.96 20060217 11 218.50 20060218 11 218.37 20060219 11 218.06 20060220 11 217.41 20060221 11 216.93 20060222 11 216.12 20060223 11 215.52 20060224 11 214.62 20060225 11 214.53 20060226 11 215.48 20060227 11 216.54 20060228 11 217.14 20060301 11 217.47 20060302 11 217.44 20060303 11 217.39 20060304 11 217.77 20060305 11 217.00 20060306 11 216.58 20060307 11 216.31 20060308 11 217.05 20060309 11 218.74 20060310 11 219.81 20060311 11 219.62 20060312 11 217.82 20060313 11 216.36 20060314 11 216.47 20060315 11 216.10 20060316 11 215.37 20060317 11 214.36 20060318 11 214.17 20060319 11 214.26 20060320 11 215.26 20060321 11 217.67 20060322 11 219.36 20060323 11 219.56 20060324 11 219.35 20060325 11 219.53 20060326 11 219.68 20060327 11 219.96 20060328 11 221.12 20060329 11 222.17 20060330 11 222.31 20060331 11 223.63 20060401 11 224.15 20060402 11 224.81 20060403 11 225.11 20060404 11 224.96 20060405 11 224.67 20060406 11 223.81 20060407 11 224.39 20060408 11 224.35 20060409 11 225.13 20060410 11 224.78 20060411 11 223.74 20060412 11 224.05 20060413 11 224.16 20060414 11 224.79 20060415 11 223.94 20060416 11 223.83 20060417 11 223.53 20060418 11 223.88 20060419 11 223.86 20060420 11 224.09 20060421 11 223.86 20060422 11 223.41 20060423 11 223.63 20060424 11 224.04 20060425 11 224.00 20060426 11 224.09 20060427 11 224.54 20060428 11 225.66 20060429 11 225.78 20060430 11 226.02 20060501 11 226.76 20060502 11 227.08 20060503 11 226.12 20060504 11 226.02 20060505 11 226.19 20060506 11 226.42 20060507 11 225.78 20060508 11 225.18 20060509 11 224.94 20060510 11 225.13 20060511 11 225.90 20060512 11 226.71 20060513 11 227.02 20060514 11 227.11 20060515 11 226.68 20060516 11 227.22 20060517 11 227.29 20060518 11 227.35 20060519 11 228.77 20060520 11 228.89 20060521 11 228.81 20060522 11 228.38 20060523 11 229.33 20060524 11 229.28 20060525 11 229.70 20060526 11 229.68 20060527 11 230.01 20060528 11 231.07 20060529 11 231.01 20060530 11 230.84 20060531 11 230.71 20060601 11 230.80 20060602 11 229.71 20060603 11 229.63 20060604 11 230.00 20060605 11 230.30 20060606 11 230.45 20060607 11 230.16 20060608 11 229.86 20060609 11 229.31 20060610 11 229.34 20060611 11 228.91 20060612 11 229.19 20060613 11 229.54 20060614 11 229.71 20060615 11 230.03 20060616 11 230.49 20060617 11 231.17 20060618 11 230.86 20060619 11 230.73 20060620 11 230.79 20060621 11 231.24 20060622 11 231.52 20060623 11 231.46 20060624 11 231.04 20060625 11 231.28 20060626 11 231.09 20060627 11 231.20 20060628 11 231.37 20060629 11 230.98 20060630 11 230.99 20060701 11 231.28 20060702 11 231.10 20060703 11 231.42 20060704 11 231.38 20060705 11 231.60 20060706 11 231.64 20060707 11 231.73 20060708 11 231.93 20060709 11 232.03 20060710 11 231.70 20060711 11 231.84 20060712 11 231.51 20060713 11 231.39 20060714 11 232.01 20060715 11 231.82 20060716 11 231.75 20060717 11 231.59 20060718 11 231.25 20060719 11 231.42 20060720 11 232.05 20060721 11 231.94 20060722 11 231.60 20060723 11 231.50 20060724 11 231.50 20060725 11 231.55 20060726 11 231.48 20060727 11 231.56 20060728 11 231.18 20060729 11 231.53 20060730 11 231.96 20060731 11 232.72 20060801 11 233.59 20060802 11 233.61 20060803 11 233.23 20060804 11 233.12 20060805 11 232.27 20060806 11 231.62 20060807 11 231.46 20060808 11 231.45 20060809 11 231.98 20060810 11 233.06 20060811 11 233.06 20060812 11 232.52 20060813 11 232.08 20060814 11 231.96 20060815 11 231.97 20060816 11 231.73 20060817 11 231.60 20060818 11 231.15 20060819 11 230.79 20060820 11 230.79 20060821 11 230.89 20060822 11 230.84 20060823 11 230.60 20060824 11 230.55 20060825 11 230.74 20060826 11 230.61 20060827 11 230.53 20060828 11 231.00 20060829 11 231.39 20060830 11 231.13 20060831 11 229.71 20060901 11 228.57 20060902 11 228.49 20060903 11 228.53 20060904 11 229.01 20060905 11 228.41 20060906 11 227.62 20060907 11 227.81 20060908 11 227.84 20060909 11 227.57 20060910 11 227.59 20060911 11 227.06 20060912 11 226.74 20060913 11 226.59 20060914 11 226.85 20060915 11 226.32 20060916 11 225.71 20060917 11 225.56 20060918 11 225.58 20060919 11 226.21 20060920 11 226.72 20060921 11 226.37 20060922 11 226.37 20060923 11 225.64 20060924 11 225.67 20060925 11 225.05 20060926 11 223.82 20060927 11 223.11 20060928 11 222.82 20060929 11 222.85 20060930 11 223.22 20061001 11 223.16 20061002 11 223.39 20061003 11 223.33 20061004 11 223.21 20061005 11 222.68 20061006 11 221.67 20061007 11 221.71 20061008 11 221.31 20061009 11 221.35 20061010 11 222.07 20061011 11 222.48 20061012 11 223.12 20061013 11 222.03 20061014 11 220.85 20061015 11 219.41 20061016 11 218.67 20061017 11 217.95 20061018 11 217.40 20061019 11 217.30 20061020 11 217.49 20061021 11 218.18 20061022 11 219.23 20061023 11 219.55 20061024 11 219.49 20061025 11 218.64 20061026 11 217.05 20061027 11 215.60 20061028 11 213.77 20061029 11 213.12 20061030 11 212.03 20061031 11 214.48 20061101 11 215.67 20061102 11 215.26 20061103 11 214.77 20061104 11 214.98 20061105 11 215.79 20061106 11 214.92 20061107 11 215.67 20061108 11 216.66 20061109 11 219.68 20061110 11 218.50 20061111 11 219.80 20061112 11 220.01 20061113 11 219.54 20061114 11 219.19 20061115 11 218.46 20061116 11 217.18 20061117 11 216.63 20061118 11 216.50 20061119 11 216.70 20061120 11 215.79 20061121 11 215.78 20061122 11 214.59 20061123 11 213.68 20061124 11 214.68 20061125 11 213.40 20061126 11 212.87 20061127 11 212.28 20061128 11 212.00 20061129 11 213.24 20061130 11 212.82 20061201 11 212.22 20061202 11 213.17 20061203 11 213.73 20061204 11 214.61 20061205 11 213.93 20061206 11 214.91 20061207 11 215.04 20061208 11 216.00 20061209 11 215.45 20061210 11 212.06 20061211 11 209.61 20061212 11 210.95 20061213 11 210.97 20061214 11 209.19 20061215 11 208.96 20061216 11 209.08 20061217 11 207.63 20061218 11 206.19 20061219 11 204.61 20061220 11 204.83 20061221 11 206.72 20061222 11 208.20 20061223 11 208.02 20061224 11 208.33 20061225 11 206.20 20061226 11 203.96 20061227 11 203.99 20061228 11 206.70 20061229 11 208.60 20061230 11 209.48 20061231 11 212.09 20070101 11 212.13 20070102 11 212.79 20070103 11 212.80 20070104 11 216.28 20070105 11 215.91 20070106 11 216.07 20070107 11 214.92 20070108 11 213.73 20070109 11 213.60 20070110 11 216.56 20070111 11 216.25 20070112 11 215.74 20070113 11 216.19 20070114 11 219.16 20070115 11 217.82 20070116 11 216.89 20070117 11 216.61 20070118 11 217.72 20070119 11 216.16 20070120 11 211.85 20070121 11 210.90 20070122 11 207.91 20070123 11 205.03 20070124 11 204.98 20070125 11 204.60 20070126 11 208.23 20070127 11 208.83 20070128 11 207.73 20070129 11 207.15 20070130 11 207.10 20070131 11 210.80 20070201 11 211.38 20070202 11 212.62 20070203 11 213.58 20070204 11 213.38 20070205 11 215.11 20070206 11 214.48 20070207 11 214.46 20070208 11 216.48 20070209 11 219.14 20070210 11 220.05 20070211 11 221.86 20070212 11 223.68 20070213 11 226.04 20070214 11 227.29 20070215 11 229.77 20070216 11 229.33 20070217 11 228.10 20070218 11 226.47 20070219 11 223.89 20070220 11 219.52 20070221 11 215.29 20070222 11 211.32 20070223 11 206.87 20070224 11 206.36 20070225 11 206.88 20070226 11 207.71 20070227 11 208.54 20070228 11 214.92 20070301 11 219.05 20070302 11 219.79 20070303 11 219.73 20070304 11 219.92 20070305 11 218.18 20070306 11 217.23 20070307 11 219.52 20070308 11 218.86 20070309 11 218.26 20070310 11 218.08 20070311 11 216.56 20070312 11 217.09 20070313 11 218.27 20070314 11 218.33 20070315 11 218.66 20070316 11 220.60 20070317 11 222.03 20070318 11 223.05 20070319 11 224.61 20070320 11 223.29 20070321 11 221.19 20070322 11 220.47 20070323 11 220.82 20070324 11 219.77 20070325 11 219.09 20070326 11 218.97 20070327 11 220.13 20070328 11 220.92 20070329 11 221.54 20070330 11 221.35 20070331 11 220.73 20070401 11 220.47 20070402 11 219.52 20070403 11 219.34 20070404 11 217.73 20070405 11 218.61 20070406 11 219.42 20070407 11 219.82 20070408 11 218.77 20070409 11 218.40 20070410 11 217.52 20070411 11 217.43 20070412 11 219.05 20070413 11 220.84 20070414 11 221.53 20070415 11 221.75 20070416 11 222.31 20070417 11 223.13 20070418 11 223.78 20070419 11 223.73 20070420 11 224.02 20070421 11 223.79 20070422 11 222.92 20070423 11 223.52 20070424 11 223.04 20070425 11 223.02 20070426 11 223.13 20070427 11 223.28 20070428 11 223.58 20070429 11 224.44 20070430 11 224.81 20070501 11 226.09 20070502 11 226.08 20070503 11 225.88 20070504 11 225.49 20070505 11 225.62 20070506 11 226.35 20070507 11 227.57 20070508 11 228.43 20070509 11 228.10 20070510 11 227.83 20070511 11 228.03 20070512 11 228.08 20070513 11 227.90 20070514 11 228.25 20070515 11 228.45 20070516 11 228.79 20070517 11 228.81 20070518 11 227.55 20070519 11 227.74 20070520 11 227.27 20070521 11 226.97 20070522 11 226.85 20070523 11 226.81 20070524 11 226.92 20070525 11 227.46 20070526 11 228.35 20070527 11 229.03 20070528 11 229.29 20070529 11 228.90 20070530 11 229.15 20070531 11 229.22 20070601 11 229.14 20070602 11 228.41 20070603 11 228.69 20070604 11 228.67 20070605 11 228.96 20070606 11 229.20 20070607 11 229.30 20070608 11 229.30 20070609 11 229.08 20070610 11 229.41 20070611 11 229.88 20070612 11 230.30 20070613 11 231.16 20070614 11 231.37 20070615 11 231.01 20070616 11 231.07 20070617 11 231.60 20070618 11 231.32 20070619 11 231.28 20070620 11 230.72 20070621 11 230.72 20070622 11 231.15 20070623 11 232.18 20070624 11 232.29 20070625 11 231.88 20070626 11 232.68 20070627 11 233.09 20070628 11 232.89 20070629 11 232.96 20070630 11 233.07 20070701 11 232.84 20070702 11 232.39 20070703 11 233.03 20070704 11 233.63 20070705 11 232.90 20070706 11 232.17 20070707 11 232.07 20070708 11 232.16 20070709 11 232.77 20070710 11 233.05 20070711 11 233.39 20070712 11 232.64 20070713 11 232.36 20070714 11 231.61 20070715 11 231.43 20070716 11 231.49 20070717 11 231.39 20070718 11 231.67 20070719 11 231.61 20070720 11 231.38 20070721 11 231.35 20070722 11 231.81 20070723 11 232.42 20070724 11 233.09 20070725 11 232.53 20070726 11 231.94 20070727 11 232.72 20070728 11 232.36 20070729 11 232.85 20070730 11 233.49 20070731 11 232.52 20070801 11 232.19 20070802 11 232.50 20070803 11 232.52 20070804 11 231.05 20070805 11 230.12 20070806 11 230.65 20070807 11 230.96 20070808 11 231.27 20070809 11 231.05 20070810 11 230.78 20070811 11 230.61 20070812 11 231.06 20070813 11 231.74 20070814 11 231.72 20070815 11 231.12 20070816 11 231.08 20070817 11 231.10 20070818 11 230.97 20070819 11 231.01 20070820 11 231.50 20070821 11 230.55 20070822 11 229.20 20070823 11 228.84 20070824 11 229.22 20070825 11 229.45 20070826 11 229.61 20070827 11 229.44 20070828 11 229.95 20070829 11 230.09 20070830 11 230.11 20070831 11 230.42 20070901 11 230.26 20070902 11 230.06 20070903 11 230.53 20070904 11 229.71 20070905 11 228.79 20070906 11 228.10 20070907 11 227.65 20070908 11 227.12 20070909 11 227.65 20070910 11 228.97 20070911 11 228.42 20070912 11 227.97 20070913 11 227.03 20070914 11 227.23 20070915 11 227.01 20070916 11 225.87 20070917 11 226.22 20070918 11 226.98 20070919 11 226.40 20070920 11 225.53 20070921 11 225.45 20070922 11 225.45 20070923 11 224.85 20070924 11 224.68 20070925 11 225.43 20070926 11 225.89 20070927 11 225.34 20070928 11 225.36 20070929 11 225.34 20070930 11 224.49 20071001 11 223.20 20071002 11 222.75 20071003 11 222.11 20071004 11 222.11 20071005 11 221.52 20071006 11 220.25 20071007 11 220.29 20071008 11 220.26 20071009 11 219.75 20071010 11 219.65 20071011 11 219.02 20071012 11 219.11 20071013 11 217.94 20071014 11 217.63 20071015 11 218.25 20071016 11 219.23 20071017 11 220.42 20071018 11 220.48 20071019 11 219.23 20071020 11 217.59 20071021 11 216.51 20071022 11 215.57 20071023 11 214.85 20071024 11 214.43 20071025 11 214.82 20071026 11 215.65 20071027 11 216.39 20071028 11 216.51 20071029 11 216.93 20071030 11 217.42 20071031 11 217.29 20071101 11 216.69 20071102 11 216.10 20071103 11 216.29 20071104 11 215.87 20071105 11 215.08 20071106 11 214.20 20071107 11 212.63 20071108 11 212.14 20071109 11 213.77 20071110 11 213.60 20071111 11 214.02 20071112 11 213.66 20071113 11 213.41 20071114 11 212.84 20071115 11 211.62 20071116 11 211.20 20071117 11 211.04 20071118 11 211.78 20071119 11 210.31 20071120 11 209.60 20071121 11 210.00 20071122 11 211.19 20071123 11 212.10 20071124 11 211.55 20071125 11 212.35 20071126 11 211.28 20071127 11 208.24 20071128 11 206.11 20071129 11 206.18 20071130 11 206.09 20071201 11 207.11 20071202 11 210.24 20071203 11 211.96 20071204 11 210.60 20071205 11 210.62 20071206 11 212.79 20071207 11 214.16 20071208 11 214.18 20071209 11 213.77 20071210 11 214.59 20071211 11 214.54 20071212 11 213.19 20071213 11 211.76 20071214 11 210.09 20071215 11 208.15 20071216 11 206.55 20071217 11 205.12 20071218 11 204.31 20071219 11 202.66 20071220 11 202.51 20071221 11 204.88 20071222 11 208.12 20071223 11 210.98 20071224 11 211.10 20071225 11 211.18 20071226 11 212.54 20071227 11 211.91 20071228 11 211.75 20071229 11 213.34 20071230 11 214.73 20071231 11 215.64 20080101 11 215.57 20080102 11 213.85 20080103 11 214.54 20080104 11 216.74 20080105 11 218.12 20080106 11 218.41 20080107 11 217.03 20080108 11 215.91 20080109 11 214.21 20080110 11 214.70 20080111 11 215.08 20080112 11 214.99 20080113 11 213.67 20080114 11 213.05 20080115 11 210.78 20080116 11 209.63 20080117 11 206.79 20080118 11 205.39 20080119 11 204.97 20080120 11 204.78 20080121 11 205.83 20080122 11 207.70 20080123 11 207.08 20080124 11 209.26 20080125 11 210.48 20080126 11 210.97 20080127 11 209.61 20080128 11 210.82 20080129 11 213.69 20080130 11 215.77 20080131 11 214.01 20080201 11 213.24 20080202 11 212.50 20080203 11 211.38 20080204 11 211.80 20080205 11 212.97 20080206 11 216.07 20080207 11 215.63 20080208 11 213.64 20080209 11 213.13 20080210 11 213.75 20080211 11 213.87 20080212 11 213.97 20080213 11 213.80 20080214 11 212.84 20080215 11 213.40 20080216 11 210.36 20080217 11 204.99 20080218 11 204.19 20080219 11 204.00 20080220 11 207.50 20080221 11 210.08 20080222 11 213.36 20080223 11 216.32 20080224 11 214.63 20080225 11 214.53 20080226 11 214.83 20080227 11 217.61 20080228 11 218.26 20080229 11 219.47 20080301 11 220.57 20080302 11 219.23 20080303 11 219.61 20080304 11 221.38 20080305 11 220.07 20080306 11 219.22 20080307 11 218.45 20080308 11 219.18 20080309 11 219.27 20080310 11 219.93 20080311 11 220.66 20080312 11 221.17 20080313 11 221.27 20080314 11 221.17 20080315 11 220.97 20080316 11 221.88 20080317 11 223.39 20080318 11 223.49 20080319 11 223.25 20080320 11 222.60 20080321 11 223.83 20080322 11 224.03 20080323 11 224.48 20080324 11 224.99 20080325 11 224.50 20080326 11 224.27 20080327 11 223.37 20080328 11 222.54 20080329 11 222.69 20080330 11 222.30 20080331 11 221.93 20080401 11 222.06 20080402 11 222.68 20080403 11 221.90 20080404 11 221.41 20080405 11 222.51 20080406 11 223.43 20080407 11 223.12 20080408 11 222.56 20080409 11 222.13 20080410 11 222.01 20080411 11 222.21 20080412 11 222.47 20080413 11 223.47 20080414 11 223.98 20080415 11 224.51 20080416 11 224.78 20080417 11 225.17 20080418 11 224.88 20080419 11 224.77 20080420 11 224.66 20080421 11 224.88 20080422 11 224.96 20080423 11 224.99 20080424 11 224.78 20080425 11 224.75 20080426 11 223.48 20080427 11 223.01 20080428 11 223.22 20080429 11 223.60 20080430 11 224.27 20080501 11 225.73 20080502 11 225.60 20080503 11 224.75 20080504 11 224.26 20080505 11 224.26 20080506 11 224.73 20080507 11 224.94 20080508 11 225.33 20080509 11 226.09 20080510 11 226.35 20080511 11 225.83 20080512 11 225.80 20080513 11 226.23 20080514 11 227.13 20080515 11 228.28 20080516 11 228.51 20080517 11 228.63 20080518 11 228.73 20080519 11 228.56 20080520 11 228.24 20080521 11 227.91 20080522 11 227.98 20080523 11 228.19 20080524 11 228.36 20080525 11 228.13 20080526 11 228.00 20080527 11 227.53 20080528 11 227.29 20080529 11 227.25 20080530 11 227.40 20080531 11 227.92 20080601 11 228.69 20080602 11 228.63 20080603 11 228.99 20080604 11 229.20 20080605 11 229.12 20080606 11 228.91 20080607 11 229.14 20080608 11 229.59 20080609 11 229.58 20080610 11 230.12 20080611 11 230.90 20080612 11 231.70 20080613 11 231.94 20080614 11 232.06 20080615 11 232.47 20080616 11 232.74 20080617 11 231.88 20080618 11 231.58 20080619 11 231.78 20080620 11 232.17 20080621 11 231.58 20080622 11 230.60 20080623 11 231.13 20080624 11 231.12 20080625 11 230.92 20080626 11 231.74 20080627 11 231.93 20080628 11 231.91 20080629 11 231.40 20080630 11 231.66 20080701 11 230.98 20080702 11 231.11 20080703 11 231.32 20080704 11 231.77 20080705 11 232.29 20080706 11 232.65 20080707 11 233.27 20080708 11 233.18 20080709 11 233.24 20080710 11 233.17 20080711 11 232.84 20080712 11 233.12 20080713 11 232.58 20080714 11 232.37 20080715 11 231.85 20080716 11 232.20 20080717 11 232.46 20080718 11 232.88 20080719 11 233.19 20080720 11 233.52 20080721 11 233.34 20080722 11 231.87 20080723 11 230.83 20080724 11 230.48 20080725 11 230.96 20080726 11 230.91 20080727 11 231.16 20080728 11 230.98 20080729 11 231.29 20080730 11 231.42 20080731 11 231.44 20080801 11 231.97 20080802 11 231.56 20080803 11 231.63 20080804 11 232.37 20080805 11 232.55 20080806 11 232.26 20080807 11 231.93 20080808 11 232.17 20080809 11 232.18 20080810 11 232.26 20080811 11 232.50 20080812 11 232.43 20080813 11 232.42 20080814 11 231.91 20080815 11 230.78 20080816 11 230.44 20080817 11 230.82 20080818 11 230.67 20080819 11 230.66 20080820 11 230.74 20080821 11 230.62 20080822 11 230.17 20080823 11 230.03 20080824 11 230.02 20080825 11 229.88 20080826 11 229.36 20080827 11 229.14 20080828 11 229.11 20080829 11 228.68 20080830 11 227.65 20080831 11 228.22 20080901 11 228.62 20080902 11 229.04 20080903 11 229.79 20080904 11 230.10 20080905 11 229.82 20080906 11 229.00 20080907 11 228.10 20080908 11 227.85 20080909 11 227.12 20080910 11 226.89 20080911 11 225.72 20080912 11 225.68 20080913 11 225.67 20080914 11 225.96 20080915 11 226.06 20080916 11 225.80 20080917 11 224.92 20080918 11 224.30 20080919 11 223.81 20080920 11 223.48 20080921 11 223.46 20080922 11 223.77 20080923 11 223.63 20080924 11 223.77 20080925 11 223.73 20080926 11 223.00 20080927 11 222.72 20080928 11 223.81 20080929 11 224.75 20080930 11 225.45 20081001 11 225.86 20081002 11 226.26 20081003 11 226.32 20081004 11 225.66 20081005 11 224.90 20081006 11 223.81 20081007 11 222.89 20081008 11 222.22 20081009 11 221.35 20081010 11 219.80 20081011 11 219.35 20081012 11 219.57 20081013 11 219.50 20081014 11 219.60 20081015 11 219.39 20081016 11 219.38 20081017 11 218.80 20081018 11 218.80 20081019 11 218.95 20081020 11 218.49 20081021 11 219.93 20081022 11 220.45 20081023 11 218.89 20081024 11 217.44 20081025 11 216.49 20081026 11 216.10 20081027 11 216.18 20081028 11 215.29 20081029 11 214.58 20081030 11 215.53 20081031 11 215.55 20081101 11 213.89 20081102 11 214.01 20081103 11 213.70 20081104 11 213.61 20081105 11 213.35 20081106 11 213.69 20081107 11 214.59 20081108 11 215.39 20081109 11 216.66 20081110 11 216.67 20081111 11 215.30 20081112 11 213.50 20081113 11 210.73 20081114 11 208.46 20081115 11 207.25 20081116 11 208.19 20081117 11 207.06 20081118 11 208.78 20081119 11 210.18 20081120 11 213.60 20081121 11 215.75 20081122 11 215.79 20081123 11 214.09 20081124 11 213.13 20081125 11 212.39 20081126 11 211.54 20081127 11 211.13 20081128 11 210.89 20081129 11 211.13 20081130 11 211.27 20081201 11 211.22 20081202 11 209.62 20081203 11 208.23 20081204 11 208.40 20081205 11 210.28 20081206 11 211.77 20081207 11 211.48 20081208 11 210.82 20081209 11 208.96 20081210 11 208.63 20081211 11 211.30 20081212 11 211.27 20081213 11 208.21 20081214 11 205.61 20081215 11 204.75 20081216 11 205.45 20081217 11 206.87 20081218 11 207.69 20081219 11 210.35 20081220 11 212.09 20081221 11 212.47 20081222 11 213.20 20081223 11 209.98 20081224 11 207.68 20081225 11 206.22 20081226 11 204.86 20081227 11 204.54 20081228 11 205.07 20081229 11 205.61 20081230 11 208.92 20081231 11 209.71 20090101 11 209.21 20090102 11 210.61 20090103 11 212.02 20090104 11 213.08 20090105 11 212.89 20090106 11 213.68 20090107 11 214.11 20090108 11 211.85 20090109 11 209.57 20090110 11 208.97 20090111 11 209.87 20090112 11 212.41 20090113 11 215.84 20090114 11 218.37 20090115 11 219.55 20090116 11 221.47 20090117 11 225.61 20090118 11 228.96 20090119 11 230.70 20090120 11 232.44 20090121 11 232.30 20090122 11 230.76 20090123 11 230.74 20090124 11 230.03 20090125 11 227.38 20090126 11 223.54 20090127 11 220.88 20090128 11 217.54 20090129 11 218.45 20090130 11 219.53 20090131 11 222.10 20090201 11 224.97 20090202 11 225.66 20090203 11 224.31 20090204 11 224.27 20090205 11 225.03 20090206 11 226.55 20090207 11 226.69 20090208 11 224.81 20090209 11 223.20 20090210 11 223.04 20090211 11 222.84 20090212 11 221.98 20090213 11 221.35 20090214 11 220.69 20090215 11 220.21 20090216 11 219.48 20090217 11 218.67 20090218 11 218.64 20090219 11 218.42 20090220 11 217.69 20090221 11 216.65 20090222 11 217.38 20090223 11 217.64 20090224 11 216.82 20090225 11 216.41 20090226 11 217.49 20090227 11 217.01 20090228 11 216.55 20090301 11 216.78 20090302 11 217.17 20090303 11 217.23 20090304 11 217.78 20090305 11 217.66 20090306 11 217.33 20090307 11 217.00 20090308 11 217.51 20090309 11 219.03 20090310 11 219.32 20090311 11 218.56 20090312 11 217.27 20090313 11 218.06 20090314 11 217.39 20090315 11 217.13 20090316 11 216.36 20090317 11 217.76 20090318 11 217.80 20090319 11 218.31 20090320 11 217.93 20090321 11 218.05 20090322 11 219.08 20090323 11 220.83 20090324 11 221.42 20090325 11 222.16 20090326 11 222.30 20090327 11 223.26 20090328 11 222.95 20090329 11 222.46 20090330 11 220.85 20090331 11 219.48 20090401 11 218.92 20090402 11 218.19 20090403 11 218.52 20090404 11 218.86 20090405 11 219.88 20090406 11 219.89 20090407 11 219.48 20090408 11 219.98 20090409 11 219.81 20090410 11 219.68 20090411 11 219.68 20090412 11 220.05 20090413 11 220.05 20090414 11 220.22 20090415 11 220.17 20090416 11 220.61 20090417 11 220.81 20090418 11 220.71 20090419 11 220.76 20090420 11 221.23 20090421 11 221.15 20090422 11 222.17 20090423 11 222.16 20090424 11 222.67 20090425 11 222.96 20090426 11 222.94 20090427 11 223.18 20090428 11 223.25 20090429 11 223.95 20090430 11 224.02 20090501 11 224.00 20090502 11 223.93 20090503 11 224.30 20090504 11 225.25 20090505 11 225.92 20090506 11 226.61 20090507 11 226.07 20090508 11 226.08 20090509 11 226.10 20090510 11 226.21 20090511 11 226.72 20090512 11 226.66 20090513 11 227.14 20090514 11 227.37 20090515 11 226.55 20090516 11 226.91 20090517 11 226.82 20090518 11 227.03 20090519 11 227.11 20090520 11 227.03 20090521 11 227.04 20090522 11 228.20 20090523 11 227.69 20090524 11 227.32 20090525 11 226.37 20090526 11 227.23 20090527 11 228.79 20090528 11 229.62 20090529 11 228.24 20090530 11 227.75 20090531 11 227.94 20090601 11 228.15 20090602 11 229.17 20090603 11 230.34 20090604 11 231.15 20090605 11 231.21 20090606 11 230.67 20090607 11 231.30 20090608 11 231.87 20090609 11 231.74 20090610 11 231.47 20090611 11 230.85 20090612 11 230.73 20090613 11 230.47 20090614 11 230.79 20090615 11 230.78 20090616 11 231.36 20090617 11 230.82 20090618 11 231.19 20090619 11 232.03 20090620 11 231.93 20090621 11 231.54 20090622 11 230.55 20090623 11 229.91 20090624 11 230.23 20090625 11 230.46 20090626 11 230.47 20090627 11 230.52 20090628 11 230.77 20090629 11 231.02 20090630 11 230.79 20090701 11 231.03 20090702 11 230.77 20090703 11 230.75 20090704 11 231.31 20090705 11 232.17 20090706 11 232.90 20090707 11 233.58 20090708 11 233.80 20090709 11 233.85 20090710 11 233.64 20090711 11 233.08 20090712 11 232.31 20090713 11 232.10 20090714 11 231.97 20090715 11 231.69 20090716 11 231.98 20090717 11 232.24 20090718 11 232.44 20090719 11 232.40 20090720 11 232.64 20090721 11 232.51 20090722 11 232.01 20090723 11 232.00 20090724 11 232.53 20090725 11 233.26 20090726 11 232.48 20090727 11 231.63 20090728 11 231.75 20090729 11 231.13 20090730 11 231.77 20090731 11 232.02 20090801 11 231.84 20090802 11 232.22 20090803 11 232.32 20090804 11 231.87 20090805 11 230.94 20090806 11 230.58 20090807 11 230.75 20090808 11 231.23 20090809 11 231.36 20090810 11 231.82 20090811 11 231.84 20090812 11 231.90 20090813 11 232.05 20090814 11 231.91 20090815 11 231.26 20090816 11 231.66 20090817 11 231.69 20090818 11 231.25 20090819 11 230.13 20090820 11 229.62 20090821 11 229.59 20090822 11 229.96 20090823 11 229.54 20090824 11 229.19 20090825 11 229.74 20090826 11 229.41 20090827 11 228.40 20090828 11 228.59 20090829 11 229.50 20090830 11 229.33 20090831 11 227.92 20090901 11 227.63 20090902 11 228.24 20090903 11 229.11 20090904 11 229.85 20090905 11 230.02 20090906 11 228.98 20090907 11 227.84 20090908 11 226.49 20090909 11 226.55 20090910 11 226.50 20090911 11 226.00 20090912 11 225.35 20090913 11 225.78 20090914 11 225.89 20090915 11 226.03 20090916 11 225.68 20090917 11 225.36 20090918 11 225.35 20090919 11 225.71 20090920 11 225.77 20090921 11 225.10 20090922 11 224.18 20090923 11 224.39 20090924 11 225.46 20090925 11 225.14 20090926 11 224.40 20090927 11 224.08 20090928 11 223.74 20090929 11 224.21 20090930 11 224.30 20091001 11 225.11 20091002 11 224.65 20091003 11 223.48 20091004 11 223.72 20091005 11 222.65 20091006 11 222.87 20091007 11 223.31 20091008 11 224.10 20091009 11 223.69 20091010 11 223.31 20091011 11 222.59 20091012 11 221.62 20091013 11 220.03 20091014 11 218.13 20091015 11 217.69 20091016 11 219.15 20091017 11 219.26 20091018 11 219.28 20091019 11 219.82 20091020 11 220.22 20091021 11 219.83 20091022 11 219.40 20091023 11 218.36 20091024 11 217.01 20091025 11 217.13 20091026 11 217.47 20091027 11 216.61 20091028 11 216.04 20091029 11 216.12 20091030 11 216.49 20091031 11 217.11 20091101 11 216.64 20091102 11 216.39 20091103 11 215.78 20091104 11 215.61 20091105 11 215.79 20091106 11 213.77 20091107 11 212.63 20091108 11 211.40 20091109 11 210.48 20091110 11 210.80 20091111 11 211.21 20091112 11 211.71 20091113 11 212.18 20091114 11 212.16 20091115 11 212.29 20091116 11 211.03 20091117 11 210.52 20091118 11 210.63 20091119 11 209.76 20091120 11 210.16 20091121 11 210.50 20091122 11 210.40 20091123 11 212.23 20091124 11 212.61 20091125 11 211.58 20091126 11 212.89 20091127 11 213.30 20091128 11 213.42 20091129 11 212.51 20091130 11 212.55 20091201 11 213.37 20091202 11 213.50 20091203 11 213.28 20091204 11 213.23 20091205 11 213.15 20091206 11 213.50 20091207 11 214.13 20091208 11 215.22 20091209 11 215.04 20091210 11 215.93 20091211 11 216.54 20091212 11 215.65 20091213 11 214.50 20091214 11 213.92 20091215 11 213.69 20091216 11 213.31 20091217 11 212.78 20091218 11 211.78 20091219 11 212.71 20091220 11 214.09 20091221 11 214.17 20091222 11 214.61 20091223 11 214.69 20091224 11 213.98 20091225 11 215.12 20091226 11 216.33 20091227 11 216.87 20091228 11 217.89 20091229 11 217.45 20091230 11 217.13 20091231 11 216.07 20100101 11 213.67 20100102 11 210.67 20100103 11 208.35 20100104 11 207.82 20100105 11 207.66 20100106 11 209.12 20100107 11 211.42 20100108 11 212.11 20100109 11 211.64 20100110 11 212.05 20100111 11 213.18 20100112 11 213.61 20100113 11 213.71 20100114 11 213.44 20100115 11 213.67 20100116 11 213.39 20100117 11 213.65 20100118 11 212.76 20100119 11 211.30 20100120 11 210.75 20100121 11 209.18 20100122 11 206.39 20100123 11 204.13 20100124 11 203.95 20100125 11 204.82 20100126 11 204.95 20100127 11 207.17 20100128 11 212.02 20100129 11 212.70 20100130 11 212.47 20100131 11 212.41 20100201 11 212.83 20100202 11 212.32 20100203 11 215.79 20100204 11 217.21 20100205 11 218.99 20100206 11 220.82 20100207 11 220.66 20100208 11 218.35 20100209 11 215.90 20100210 11 214.36 20100211 11 213.04 20100212 11 211.84 20100213 11 211.31 20100214 11 211.97 20100215 11 213.38 20100216 11 215.51 20100217 11 216.59 20100218 11 217.95 20100219 11 219.51 20100220 11 222.01 20100221 11 224.06 20100222 11 224.80 20100223 11 224.05 20100224 11 222.45 20100225 11 221.74 20100226 11 221.64 20100227 11 222.23 20100228 11 221.03 20100301 11 221.82 20100302 11 221.57 20100303 11 221.25 20100304 11 221.42 20100305 11 220.89 20100306 11 220.25 20100307 11 219.13 20100308 11 218.92 20100309 11 218.45 20100310 11 217.27 20100311 11 216.73 20100312 11 217.22 20100313 11 217.57 20100314 11 217.93 20100315 11 217.98 20100316 11 217.75 20100317 11 216.79 20100318 11 216.05 20100319 11 215.98 20100320 11 215.50 20100321 11 215.65 20100322 11 214.74 20100323 11 214.58 20100324 11 213.44 20100325 11 214.55 20100326 11 215.78 20100327 11 217.47 20100328 11 218.18 20100329 11 218.54 20100330 11 218.53 20100331 11 219.14 20100401 11 220.04 20100402 11 219.43 20100403 11 219.46 20100404 11 220.10 20100405 11 220.91 20100406 11 219.39 20100407 11 218.07 20100408 11 218.20 20100409 11 218.84 20100410 11 219.13 20100411 11 219.27 20100412 11 220.24 20100413 11 220.97 20100414 11 220.61 20100415 11 220.08 20100416 11 220.65 20100417 11 220.67 20100418 11 220.99 20100419 11 221.47 20100420 11 221.84 20100421 11 222.30 20100422 11 222.75 20100423 11 223.39 20100424 11 223.45 20100425 11 222.76 20100426 11 223.15 20100427 11 223.16 20100428 11 222.02 20100429 11 222.28 20100430 11 223.35 20100501 11 224.91 20100502 11 225.47 20100503 11 225.78 20100504 11 226.23 20100505 11 225.85 20100506 11 225.96 20100507 11 226.64 20100508 11 227.28 20100509 11 228.09 20100510 11 228.66 20100511 11 228.94 20100512 11 228.61 20100513 11 228.42 20100514 11 227.92 20100515 11 228.08 20100516 11 228.20 20100517 11 227.89 20100518 11 227.79 20100519 11 227.78 20100520 11 227.82 20100521 11 227.43 20100522 11 227.61 20100523 11 227.99 20100524 11 229.63 20100525 11 230.26 20100526 11 229.71 20100527 11 229.64 20100528 11 229.53 20100529 11 229.61 20100530 11 230.03 20100531 11 229.97 20100601 11 229.72 20100602 11 229.38 20100603 11 229.08 20100604 11 229.67 20100605 11 229.95 20100606 11 229.90 20100607 11 230.59 20100608 11 230.71 20100609 11 230.35 20100610 11 230.20 20100611 11 230.21 20100612 11 230.77 20100613 11 230.85 20100614 11 231.13 20100615 11 231.19 20100616 11 230.57 20100617 11 230.48 20100618 11 231.78 20100619 11 232.91 20100620 11 232.13 20100621 11 231.62 20100622 11 231.14 20100623 11 230.91 20100624 11 231.00 20100625 11 231.56 20100626 11 231.36 20100627 11 231.27 20100628 11 231.14 20100629 11 231.12 20100630 11 231.32 20100701 11 231.44 20100702 11 231.10 20100703 11 230.91 20100704 11 231.50 20100705 11 231.80 20100706 11 232.32 20100707 11 231.42 20100708 11 231.50 20100709 11 231.14 20100710 11 230.85 20100711 11 230.96 20100712 11 231.22 20100713 11 231.77 20100714 11 231.33 20100715 11 231.94 20100716 11 231.63 20100717 11 231.82 20100718 11 231.14 20100719 11 230.80 20100720 11 230.72 20100721 11 231.34 20100722 11 231.58 20100723 11 232.08 20100724 11 231.83 20100725 11 231.93 20100726 11 231.73 20100727 11 231.73 20100728 11 231.52 20100729 11 231.67 20100730 11 231.20 20100731 11 230.89 20100801 11 231.97 20100802 11 231.79 20100803 11 231.74 20100804 11 232.02 20100805 11 232.74 20100806 11 232.39 20100807 11 231.64 20100808 11 231.15 20100809 11 230.99 20100810 11 231.30 20100811 11 231.84 20100812 11 231.41 20100813 11 230.99 20100814 11 230.74 20100815 11 230.85 20100816 11 230.94 20100817 11 230.82 20100818 11 230.85 20100819 11 231.10 20100820 11 230.78 20100821 11 230.63 20100822 11 230.43 20100823 11 229.96 20100824 11 230.43 20100825 11 231.22 20100826 11 230.88 20100827 11 231.19 20100828 11 231.49 20100829 11 231.84 20100830 11 231.14 20100831 11 230.06 20100901 11 229.62 20100902 11 229.84 20100903 11 229.83 20100904 11 229.39 20100905 11 228.81 20100906 11 228.44 20100907 11 228.43 20100908 11 228.26 20100909 11 227.98 20100910 11 227.75 20100911 11 226.90 20100912 11 226.89 20100913 11 226.62 20100914 11 226.04 20100915 11 227.22 20100916 11 228.10 20100917 11 227.84 20100918 11 227.12 20100919 11 226.46 20100920 11 226.38 20100921 11 226.06 20100922 11 224.80 20100923 11 224.27 20100924 11 224.22 20100925 11 223.73 20100926 11 223.35 20100927 11 223.37 20100928 11 223.62 20100929 11 223.57 20100930 11 223.81 20101001 11 224.11 20101002 11 223.86 20101003 11 223.71 20101004 11 223.41 20101005 11 222.69 20101006 11 221.97 20101007 11 221.55 20101008 11 220.99 20101009 11 220.22 20101010 11 220.15 20101011 11 219.71 20101012 11 219.61 20101013 11 219.42 20101014 11 219.82 20101015 11 219.68 20101016 11 219.10 20101017 11 218.47 20101018 11 219.43 20101019 11 220.97 20101020 11 221.63 20101021 11 221.89 20101022 11 222.09 20101023 11 222.73 20101024 11 223.57 20101025 11 222.90 20101026 11 221.09 20101027 11 219.34 20101028 11 218.53 20101029 11 216.98 20101030 11 216.23 20101031 11 215.93 20101101 11 214.56 20101102 11 213.57 20101103 11 213.49 20101104 11 212.52 20101105 11 212.92 20101106 11 213.89 20101107 11 214.09 20101108 11 213.80 20101109 11 214.01 20101110 11 215.00 20101111 11 215.32 20101112 11 216.16 20101113 11 215.61 20101114 11 215.46 20101115 11 216.23 20101116 11 216.61 20101117 11 216.17 20101118 11 216.42 20101119 11 216.81 20101120 11 216.13 20101121 11 216.14 20101122 11 215.84 20101123 11 216.48 20101124 11 217.39 20101125 11 218.38 20101126 11 219.19 20101127 11 218.88 20101128 11 217.54 20101129 11 215.15 20101130 11 212.61 20101201 11 210.57 20101202 11 212.44 20101203 11 214.25 20101204 11 214.09 20101205 11 214.26 20101206 11 212.63 20101207 11 213.85 20101208 11 215.49 20101209 11 217.06 20101210 11 215.22 20101211 11 215.67 20101212 11 216.33 20101213 11 218.04 20101214 11 219.65 20101215 11 220.47 20101216 11 219.58 20101217 11 219.15 20101218 11 219.12 20101219 11 219.75 20101220 11 220.50 20101221 11 219.48 20101222 11 217.81 20101223 11 218.45 20101224 11 219.37 20101225 11 217.39 20101226 11 216.53 20101227 11 215.64 20101228 11 213.96 20101229 11 213.08 20101230 11 211.47 20101231 11 209.79 20110101 11 208.98 20110102 11 208.69 20110103 11 208.10 20110104 11 209.10 20110105 11 210.22 20110106 11 212.91 20110107 11 213.72 20110108 11 213.51 20110109 11 215.28 20110110 11 216.40 20110111 11 216.61 20110112 11 217.56 20110113 11 220.48 20110114 11 222.98 20110115 11 225.25 20110116 11 226.32 20110117 11 227.87 20110118 11 229.59 20110119 11 229.31 20110120 11 228.32 20110121 11 226.60 20110122 11 225.02 20110123 11 221.87 20110124 11 219.27 20110125 11 218.12 20110126 11 215.82 20110127 11 214.14 20110128 11 214.22 20110129 11 214.37 20110130 11 213.96 20110131 11 214.13 20110201 11 213.67 20110202 11 214.29 20110203 11 215.32 20110204 11 214.79 20110205 11 209.83 20110206 11 205.92 20110207 11 207.29 20110208 11 212.93 20110209 11 215.21 20110210 11 218.34 20110211 11 221.51 20110212 11 221.93 20110213 11 223.40 20110214 11 224.10 20110215 11 225.81 20110216 11 226.71 20110217 11 226.42 20110218 11 224.88 20110219 11 222.92 20110220 11 219.94 20110221 11 218.31 20110222 11 218.08 20110223 11 216.69 20110224 11 215.47 20110225 11 213.57 20110226 11 214.40 20110227 11 216.04 20110228 11 215.87 20110301 11 216.49 20110302 11 217.22 20110303 11 217.95 20110304 11 217.16 20110305 11 218.12 20110306 11 218.03 20110307 11 216.71 20110308 11 217.10 20110309 11 219.05 20110310 11 220.80 20110311 11 222.55 20110312 11 221.02 20110313 11 219.77 20110314 11 218.78 20110315 11 218.71 20110316 11 219.60 20110317 11 220.97 20110318 11 221.55 20110319 11 221.48 20110320 11 221.21 20110321 11 220.11 20110322 11 219.78 20110323 11 219.11 20110324 11 216.81 20110325 11 213.74 20110326 11 211.89 20110327 11 211.04 20110328 11 210.93 20110329 11 210.29 20110330 11 210.81 20110331 11 212.01 20110401 11 215.21 20110402 11 215.50 20110403 11 217.19 20110404 11 219.48 20110405 11 220.06 20110406 11 220.09 20110407 11 221.50 20110408 11 221.33 20110409 11 222.06 20110410 11 221.89 20110411 11 222.08 20110412 11 222.90 20110413 11 222.91 20110414 11 223.19 20110415 11 222.25 20110416 11 222.51 20110417 11 222.74 20110418 11 222.47 20110419 11 222.86 20110420 11 223.51 20110421 11 223.81 20110422 11 224.44 20110423 11 224.02 20110424 11 224.24 20110425 11 224.05 20110426 11 224.48 20110427 11 224.67 20110428 11 224.54 20110429 11 224.46 20110430 11 224.91 20110501 11 226.37 20110502 11 227.23 20110503 11 227.19 20110504 11 226.67 20110505 11 226.14 20110506 11 225.88 20110507 11 226.09 20110508 11 225.99 20110509 11 225.76 20110510 11 225.82 20110511 11 226.75 20110512 11 227.44 20110513 11 228.05 20110514 11 228.19 20110515 11 228.87 20110516 11 228.42 20110517 11 228.32 20110518 11 227.25 20110519 11 227.48 20110520 11 228.02 20110521 11 227.94 20110522 11 228.02 20110523 11 228.01 20110524 11 228.93 20110525 11 228.59 20110526 11 228.74 20110527 11 229.90 20110528 11 229.14 20110529 11 229.04 20110530 11 227.88 20110531 11 228.59 20110601 11 228.56 20110602 11 227.89 20110603 11 228.22 20110604 11 228.80 20110605 11 229.08 20110606 11 229.72 20110607 11 230.15 20110608 11 230.37 20110609 11 230.24 20110610 11 230.46 20110611 11 230.44 20110612 11 231.09 20110613 11 231.06 20110614 11 230.72 20110615 11 230.37 20110616 11 230.95 20110617 11 231.92 20110618 11 232.17 20110619 11 232.48 20110620 11 232.04 20110621 11 231.98 20110622 11 231.62 20110623 11 232.03 20110624 11 232.39 20110625 11 231.77 20110626 11 231.07 20110627 11 230.39 20110628 11 230.03 20110629 11 230.45 20110630 11 231.15 20110701 11 231.58 20110702 11 231.65 20110703 11 231.91 20110704 11 231.90 20110705 11 232.07 20110706 11 232.16 20110707 11 231.94 20110708 11 232.10 20110709 11 232.09 20110710 11 232.06 20110711 11 231.92 20110712 11 231.75 20110713 11 231.75 20110714 11 232.09 20110715 11 232.65 20110716 11 232.27 20110717 11 232.18 20110718 11 232.48 20110719 11 232.76 20110720 11 232.43 20110721 11 231.82 20110722 11 231.87 20110723 11 232.49 20110724 11 232.62 20110725 11 232.48 20110726 11 232.24 20110727 11 231.36 20110728 11 230.98 20110729 11 230.75 20110730 11 230.81 20110731 11 231.23 20110801 11 231.76 20110802 11 231.54 20110803 11 231.55 20110804 11 231.60 20110805 11 232.11 20110806 11 231.90 20110807 11 232.07 20110808 11 232.89 20110809 11 233.07 20110810 11 232.27 20110811 11 232.26 20110812 11 232.02 20110813 11 231.12 20110814 11 230.96 20110815 11 231.33 20110816 11 230.91 20110817 11 230.30 20110818 11 229.91 20110819 11 230.38 20110820 11 229.56 20110821 11 229.58 20110822 11 229.43 20110823 11 228.46 20110824 11 228.23 20110825 11 228.88 20110826 11 229.21 20110827 11 229.37 20110828 11 229.43 20110829 11 229.57 20110830 11 229.40 20110831 11 229.21 20110901 11 228.94 20110902 11 228.30 20110903 11 227.85 20110904 11 227.95 20110905 11 228.44 20110906 11 228.65 20110907 11 228.79 20110908 11 228.34 20110909 11 226.94 20110910 11 226.99 20110911 11 227.18 20110912 11 226.62 20110913 11 226.31 20110914 11 226.97 20110915 11 226.90 20110916 11 226.20 20110917 11 226.32 20110918 11 225.94 20110919 11 225.17 20110920 11 224.45 20110921 11 224.56 20110922 11 225.05 20110923 11 224.66 20110924 11 224.20 20110925 11 224.43 20110926 11 224.75 20110927 11 224.86 20110928 11 224.10 20110929 11 223.45 20110930 11 222.55 20111001 11 221.37 20111002 11 220.05 20111003 11 219.59 20111004 11 219.64 20111005 11 219.58 20111006 11 221.88 20111007 11 223.57 20111008 11 223.76 20111009 11 222.44 20111010 11 222.05 20111011 11 221.86 20111012 11 221.33 20111013 11 220.49 20111014 11 219.19 20111015 11 218.49 20111016 11 218.27 20111017 11 218.81 20111018 11 220.43 20111019 11 221.65 20111020 11 221.17 20111021 11 219.90 20111022 11 219.12 20111023 11 218.51 20111024 11 217.94 20111025 11 217.51 20111026 11 217.33 20111027 11 216.23 20111028 11 215.15 20111029 11 213.52 20111030 11 213.02 20111031 11 213.04 20111101 11 213.09 20111102 11 213.28 20111103 11 213.23 20111104 11 213.17 20111105 11 214.28 20111106 11 215.19 20111107 11 215.56 20111108 11 215.88 20111109 11 215.44 20111110 11 215.16 20111111 11 215.39 20111112 11 215.03 20111113 11 214.27 20111114 11 213.71 20111115 11 212.36 20111116 11 212.71 20111117 11 212.67 20111118 11 212.40 20111119 11 211.82 20111120 11 211.76 20111121 11 212.26 20111122 11 212.97 20111123 11 214.36 20111124 11 214.85 20111125 11 215.52 20111126 11 216.32 20111127 11 215.84 20111128 11 215.45 20111129 11 215.53 20111130 11 215.26 20111201 11 214.18 20111202 11 212.67 20111203 11 212.42 20111204 11 213.91 20111205 11 214.98 20111206 11 213.93 20111207 11 213.70 20111208 11 210.35 20111209 11 209.12 20111210 11 209.95 20111211 11 208.47 20111212 11 210.30 20111213 11 210.41 20111214 11 211.38 20111215 11 211.44 20111216 11 208.51 20111217 11 208.93 20111218 11 208.64 20111219 11 208.72 20111220 11 209.26 20111221 11 208.67 20111222 11 208.01 20111223 11 207.75 20111224 11 208.74 20111225 11 208.49 20111226 11 208.08 20111227 11 208.57 20111228 11 207.43 20111229 11 208.54 20111230 11 208.11 20111231 11 206.33 20120101 11 207.29 20120102 11 208.20 20120103 11 207.49 20120104 11 208.67 20120105 11 210.08 20120106 11 206.93 20120107 11 208.27 20120108 11 208.41 20120109 11 207.02 20120110 11 207.04 20120111 11 207.36 20120112 11 206.58 20120113 11 205.96 20120114 11 203.76 20120115 11 205.20 20120116 11 207.59 20120117 11 208.71 20120118 11 208.36 20120119 11 210.72 20120120 11 212.77 20120121 11 213.32 20120122 11 213.92 20120123 11 214.03 20120124 11 214.61 20120125 11 213.59 20120126 11 213.30 20120127 11 213.43 20120128 11 212.82 20120129 11 210.29 20120130 11 207.92 20120131 11 207.43 20120201 11 208.47 20120202 11 210.46 20120203 11 212.35 20120204 11 215.97 20120205 11 218.35 20120206 11 219.24 20120207 11 217.53 20120208 11 215.79 20120209 11 214.42 20120210 11 213.82 20120211 11 213.47 20120212 11 214.15 20120213 11 214.97 20120214 11 212.57 20120215 11 210.57 20120216 11 210.16 20120217 11 211.28 20120218 11 211.58 20120219 11 212.90 20120220 11 211.61 20120221 11 210.72 20120222 11 210.46 20120223 11 211.12 20120224 11 212.40 20120225 11 215.48 20120226 11 215.76 20120227 11 215.48 20120228 11 215.39 20120229 11 215.65 20120301 11 215.86 20120302 11 216.33 20120303 11 215.51 20120304 11 215.98 20120305 11 216.78 20120306 11 216.43 20120307 11 215.71 20120308 11 216.32 20120309 11 215.55 20120310 11 217.13 20120311 11 216.97 20120312 11 217.61 20120313 11 218.67 20120314 11 219.04 20120315 11 217.41 20120316 11 216.49 20120317 11 216.36 20120318 11 216.93 20120319 11 216.25 20120320 11 213.33 20120321 11 211.60 20120322 11 211.21 20120323 11 212.03 20120324 11 213.02 20120325 11 212.32 20120326 11 211.84 20120327 11 212.67 20120328 11 215.97 20120329 11 220.41 20120330 11 221.83 20120331 11 223.17 20120401 11 224.08 20120402 11 224.95 20120403 11 225.66 20120404 11 225.33 20120405 11 225.14 20120406 11 225.88 20120407 11 226.61 20120408 11 226.45 20120409 11 226.81 20120410 11 226.74 20120411 11 227.46 20120412 11 227.69 20120413 11 227.99 20120414 11 228.04 20120415 11 227.93 20120416 11 227.99 20120417 11 227.31 20120418 11 226.57 20120419 11 225.61 20120420 11 225.15 20120421 11 225.34 20120422 11 225.34 20120423 11 225.05 20120424 11 225.24 20120425 11 225.12 20120426 11 224.62 20120427 11 224.32 20120428 11 224.10 20120429 11 223.75 20120430 11 223.33 20120501 11 223.90 20120502 11 224.72 20120503 11 226.24 20120504 11 227.50 20120505 11 228.30 20120506 11 228.53 20120507 11 228.46 20120508 11 227.75 20120509 11 227.14 20120510 11 226.22 20120511 11 225.98 20120512 11 226.73 20120513 11 226.32 20120514 11 226.55 20120515 11 228.25 20120516 11 228.31 20120517 11 227.42 20120518 11 227.53 20120519 11 227.92 20120520 11 228.21 20120521 11 228.35 20120522 11 227.72 20120523 11 227.15 20120524 11 226.66 20120525 11 226.99 20120526 11 228.32 20120527 11 228.66 20120528 11 228.85 20120529 11 229.32 20120530 11 229.68 20120531 11 229.90 20120601 11 230.71 20120602 11 231.17 20120603 11 230.85 20120604 11 230.98 20120605 11 231.03 20120606 11 230.91 20120607 11 230.80 20120608 11 231.19 20120609 11 231.51 20120610 11 231.32 20120611 11 231.31 20120612 11 231.65 20120613 11 231.74 20120614 11 231.65 20120615 11 231.35 20120616 11 231.39 20120617 11 231.06 20120618 11 230.40 20120619 11 230.49 20120620 11 230.52 20120621 11 230.65 20120622 11 231.35 20120623 11 232.06 20120624 11 231.91 20120625 11 232.56 20120626 11 231.87 20120627 11 231.55 20120628 11 231.54 20120629 11 231.45 20120630 11 231.45 20120701 11 231.55 20120702 11 231.50 20120703 11 231.58 20120704 11 231.02 20120705 11 231.02 20120706 11 231.25 20120707 11 231.21 20120708 11 231.33 20120709 11 232.04 20120710 11 232.96 20120711 11 233.34 20120712 11 233.60 20120713 11 233.07 20120714 11 233.15 20120715 11 232.96 20120716 11 233.07 20120717 11 232.81 20120718 11 232.48 20120719 11 233.23 20120720 11 232.97 20120721 11 232.84 20120722 11 231.53 20120723 11 230.26 20120724 11 230.02 20120725 11 230.78 20120726 11 230.99 20120727 11 230.90 20120728 11 231.09 20120729 11 231.20 20120730 11 231.98 20120731 11 232.30 20120801 11 231.72 20120802 11 231.60 20120803 11 231.92 20120804 11 232.10 20120805 11 232.21 20120806 11 231.98 20120807 11 232.04 20120808 11 231.68 20120809 11 231.56 20120810 11 231.16 20120811 11 230.97 20120812 11 230.99 20120813 11 230.96 20120814 11 230.65 20120815 11 230.54 20120816 11 230.23 20120817 11 229.64 20120818 11 229.21 20120819 11 229.00 20120820 11 229.06 20120821 11 228.99 20120822 11 229.74 20120823 11 229.95 20120824 11 229.89 20120825 11 230.19 20120826 11 230.35 20120827 11 229.25 20120828 11 228.69 20120829 11 229.12 20120830 11 229.37 20120831 11 228.98 20120901 11 228.01 20120902 11 227.39 20120903 11 227.29 20120904 11 226.39 20120905 11 227.42 20120906 11 227.80 20120907 11 227.81 20120908 11 227.14 20120909 11 226.60 20120910 11 226.42 20120911 11 226.56 20120912 11 227.36 20120913 11 226.41 20120914 11 225.98 20120915 11 225.60 20120916 11 225.46 20120917 11 225.95 20120918 11 226.41 20120919 11 227.08 20120920 11 227.06 20120921 11 226.65 20120922 11 225.98 20120923 11 224.20 20120924 11 223.17 20120925 11 223.37 20120926 11 223.60 20120927 11 225.03 20120928 11 225.30 20120929 11 225.22 20120930 11 224.12 20121001 11 223.68 20121002 11 223.54 20121003 11 223.45 20121004 11 223.19 20121005 11 222.44 20121006 11 222.27 20121007 11 222.14 20121008 11 221.38 20121009 11 221.91 20121010 11 221.78 20121011 11 221.98 20121012 11 222.14 20121013 11 222.73 20121014 11 222.80 20121015 11 221.94 20121016 11 220.80 20121017 11 220.19 20121018 11 219.60 20121019 11 219.11 20121020 11 217.68 20121021 11 216.33 20121022 11 215.10 20121023 11 214.34 20121024 11 214.67 20121025 11 214.97 20121026 11 216.44 20121027 11 218.19 20121028 11 219.36 20121029 11 220.17 20121030 11 220.55 20121031 11 220.65 20121101 11 220.47 20121102 11 221.64 20121103 11 221.11 20121104 11 220.16 20121105 11 219.62 20121106 11 217.81 20121107 11 215.67 20121108 11 214.53 20121109 11 213.40 20121110 11 214.11 20121111 11 214.41 20121112 11 214.20 20121113 11 213.67 20121114 11 213.01 20121115 11 213.54 20121116 11 213.08 20121117 11 214.28 20121118 11 216.06 20121119 11 217.26 20121120 11 218.20 20121121 11 218.46 20121122 11 218.88 20121123 11 218.07 20121124 11 215.76 20121125 11 214.90 20121126 11 213.53 20121127 11 211.83 20121128 11 210.71 20121129 11 210.12 20121130 11 211.07 20121201 11 212.86 20121202 11 213.77 20121203 11 214.42 20121204 11 215.21 20121205 11 213.93 20121206 11 211.80 20121207 11 209.66 20121208 11 207.12 20121209 11 206.82 20121210 11 206.43 20121211 11 206.98 20121212 11 208.72 20121213 11 208.94 20121214 11 207.78 20121215 11 207.93 20121216 11 207.19 20121217 11 205.43 20121218 11 204.05 20121219 11 204.36 20121220 11 203.42 20121221 11 203.88 20121222 11 203.23 20121223 11 203.32 20121224 11 203.15 20121225 11 204.93 20121226 11 206.07 20121227 11 207.18 20121228 11 206.21 20121229 11 205.00 20121230 11 208.23 20121231 11 209.42 20130101 11 208.97 20130102 11 208.93 20130103 11 211.05 20130104 11 212.44 20130105 11 212.72 20130106 11 214.08 20130107 11 214.31 20130108 11 215.14 20130109 11 217.31 20130110 11 219.35 20130111 11 220.55 20130112 11 220.88 20130113 11 220.65 20130114 11 222.37 20130115 11 222.68 20130116 11 222.22 20130117 11 222.30 20130118 11 222.74 20130119 11 222.52 20130120 11 221.67 20130121 11 221.08 20130122 11 220.01 20130123 11 219.22 20130124 11 218.24 20130125 11 217.11 20130126 11 216.71 20130127 11 216.19 20130128 11 217.50 20130129 11 217.35 20130130 11 216.30 20130131 11 217.86 20130201 11 218.41 20130202 11 217.87 20130203 11 215.93 20130204 11 215.52 20130205 11 216.82 20130206 11 216.72 20130207 11 216.06 20130208 11 215.63 20130209 11 215.31 20130210 11 215.34 20130211 11 215.31 20130212 11 215.39 20130213 11 214.72 20130214 11 213.90 20130215 11 213.67 20130216 11 212.84 20130217 11 211.82 20130218 11 212.13 20130219 11 213.38 20130220 11 213.28 20130221 11 213.24 20130222 11 212.94 20130223 11 212.97 20130224 11 212.71 20130225 11 212.31 20130226 11 211.35 20130227 11 210.26 20130228 11 210.56 20130301 11 212.22 20130302 11 212.54 20130303 11 213.61 20130304 11 213.19 20130305 11 213.64 20130306 11 214.06 20130307 11 214.04 20130308 11 214.20 20130309 11 214.75 20130310 11 215.72 20130311 11 216.41 20130312 11 217.47 20130313 11 218.65 20130314 11 219.70 20130315 11 220.91 20130316 11 222.12 20130317 11 221.79 20130318 11 220.48 20130319 11 219.52 20130320 11 218.48 20130321 11 218.43 20130322 11 217.76 20130323 11 217.53 20130324 11 218.46 20130325 11 219.86 20130326 11 220.74 20130327 11 220.90 20130328 11 221.44 20130329 11 221.42 20130330 11 220.91 20130331 11 220.27 20130401 11 220.66 20130402 11 220.58 20130403 11 220.62 20130404 11 220.53 20130405 11 220.51 20130406 11 220.15 20130407 11 220.39 20130408 11 220.64 20130409 11 222.03 20130410 11 222.60 20130411 11 223.05 20130412 11 224.62 20130413 11 226.71 20130414 11 225.17 20130415 11 225.45 20130416 11 225.51 20130417 11 223.43 20130418 11 223.01 20130419 11 224.10 20130420 11 223.39 20130421 11 223.18 20130422 11 221.63 20130423 11 221.20 20130424 11 222.51 20130425 11 223.78 20130426 11 224.94 20130427 11 226.15 20130428 11 225.99 20130429 11 226.79 20130430 11 226.62 20130501 11 226.76 20130502 11 227.03 20130503 11 227.05 20130504 11 226.83 20130505 11 225.78 20130506 11 225.81 20130507 11 226.71 20130508 11 227.28 20130509 11 227.51 20130510 11 226.81 20130511 11 226.73 20130512 11 227.42 20130513 11 227.40 20130514 11 227.64 20130515 11 227.11 20130516 11 227.22 20130517 11 227.48 20130518 11 227.66 20130519 11 227.64 20130520 11 227.45 20130521 11 227.98 20130522 11 229.45 20130523 11 230.36 20130524 11 230.04 20130525 11 229.34 20130526 11 229.30 20130527 11 229.69 20130528 11 229.74 20130529 11 230.51 20130530 11 229.74 20130531 11 229.51 20130601 11 229.77 20130602 11 229.79 20130603 11 229.77 20130604 11 230.19 20130605 11 230.71 20130606 11 230.60 20130607 11 230.41 20130608 11 230.46 20130609 11 230.66 20130610 11 230.78 20130611 11 230.80 20130612 11 230.46 20130613 11 230.69 20130614 11 231.92 20130615 11 232.03 20130616 11 232.29 20130617 11 231.18 20130618 11 230.56 20130619 11 230.26 20130620 11 230.50 20130621 11 230.96 20130622 11 231.17 20130623 11 231.41 20130624 11 231.53 20130625 11 231.37 20130626 11 232.18 20130627 11 232.25 20130628 11 232.22 20130629 11 232.46 20130630 11 232.41 20130701 11 232.91 20130702 11 232.97 20130703 11 232.60 20130704 11 231.89 20130705 11 231.82 20130706 11 231.45 20130707 11 231.30 20130708 11 231.43 20130709 11 231.56 20130710 11 232.30 20130711 11 232.56 20130712 11 232.91 20130713 11 232.91 20130714 11 232.44 20130715 11 232.33 20130716 11 232.23 20130717 11 232.39 20130718 11 232.29 20130719 11 232.10 20130720 11 231.92 20130721 11 232.17 20130722 11 232.13 20130723 11 232.55 20130724 11 232.36 20130725 11 232.12 20130726 11 231.75 20130727 11 231.67 20130728 11 231.59 20130729 11 231.97 20130730 11 232.06 20130731 11 231.98 20130801 11 231.98 20130802 11 231.66 20130803 11 231.44 20130804 11 231.67 20130805 11 231.27 20130806 11 231.51 20130807 11 231.70 20130808 11 231.47 20130809 11 231.57 20130810 11 231.77 20130811 11 232.24 20130812 11 232.67 20130813 11 232.92 20130814 11 232.30 20130815 11 231.37 20130816 11 231.43 20130817 11 231.34 20130818 11 231.22 20130819 11 231.24 20130820 11 230.48 20130821 11 229.83 20130822 11 229.90 20130823 11 229.70 20130824 11 229.92 20130825 11 229.47 20130826 11 228.77 20130827 11 228.89 20130828 11 229.19 20130829 11 229.36 20130830 11 229.04 20130831 11 229.13 20130901 11 229.13 20130902 11 228.88 20130903 11 227.90 20130904 11 227.18 20130905 11 226.54 20130906 11 227.09 20130907 11 226.73 20130908 11 227.07 20130909 11 227.25 20130910 11 226.92 20130911 11 226.59 20130912 11 227.17 20130913 11 227.47 20130914 11 226.92 20130915 11 226.24 20130916 11 226.92 20130917 11 227.44 20130918 11 227.61 20130919 11 227.41 20130920 11 227.18 20130921 11 225.65 20130922 11 224.02 20130923 11 223.59 20130924 11 224.41 20130925 11 224.29 20130926 11 224.28 20130927 11 223.79 20130928 11 223.51 20130929 11 223.46 20130930 11 224.09 20131001 11 224.50 20131002 11 224.80 20131003 11 223.88 20131004 11 222.74 20131005 11 221.81 20131006 11 221.13 20131007 11 221.14 20131008 11 221.33 20131009 11 222.04 20131010 11 222.46 20131011 11 220.93 20131012 11 220.51 20131013 11 220.39 20131014 11 219.86 20131015 11 219.53 20131016 11 218.45 20131017 11 219.17 20131018 11 219.21 20131019 11 219.39 20131020 11 220.36 20131021 11 220.39 20131022 11 218.87 20131023 11 219.22 20131024 11 219.27 20131025 11 218.31 20131026 11 217.02 20131027 11 216.41 20131028 11 216.27 20131029 11 217.36 20131030 11 218.28 20131031 11 218.26 20131101 11 218.96 20131102 11 219.41 20131103 11 218.63 20131104 11 216.74 20131105 11 214.93 20131106 11 214.41 20131107 11 214.45 20131108 11 216.62 20131109 11 217.62 20131110 11 217.51 20131111 11 215.16 20131112 11 215.91 20131113 11 216.95 20131114 11 216.71 20131115 11 213.48 20131116 11 211.65 20131117 11 213.42 20131118 11 214.76 20131119 11 216.13 20131120 11 216.02 20131121 11 215.70 20131122 11 215.24 20131123 11 214.83 20131124 11 214.64 20131125 11 215.35 20131126 11 216.61 20131127 11 216.83 20131128 11 217.75 20131129 11 216.91 20131130 11 213.58 20131201 11 211.40 20131202 11 211.00 20131203 11 210.42 20131204 11 210.85 20131205 11 210.28 20131206 11 210.27 20131207 11 210.09 20131208 11 211.34 20131209 11 212.74 20131210 11 212.87 20131211 11 212.72 20131212 11 211.40 20131213 11 211.48 20131214 11 213.06 20131215 11 215.73 20131216 11 215.99 20131217 11 214.96 20131218 11 213.13 20131219 11 212.59 20131220 11 211.68 20131221 11 213.16 20131222 11 214.40 20131223 11 215.16 20131224 11 213.59 20131225 11 215.03 20131226 11 214.66 20131227 11 211.59 20131228 11 211.39 20131229 11 211.79 20131230 11 211.93 20131231 11 212.07 20140101 11 211.45 20140102 11 213.10 20140103 11 216.26 20140104 11 219.06 20140105 11 220.08 20140106 11 217.94 20140107 11 217.96 20140108 11 216.35 20140109 11 217.58 20140110 11 217.87 20140111 11 219.61 20140112 11 222.26 20140113 11 221.88 20140114 11 221.14 20140115 11 219.19 20140116 11 218.52 20140117 11 219.12 20140118 11 217.03 20140119 11 216.38 20140120 11 217.17 20140121 11 217.76 20140122 11 216.60 20140123 11 214.18 20140124 11 210.88 20140125 11 208.63 20140126 11 210.47 20140127 11 211.22 20140128 11 212.11 20140129 11 213.51 20140130 11 217.16 20140131 11 219.97 20140201 11 221.07 20140202 11 222.81 20140203 11 223.73 20140204 11 223.77 20140205 11 224.26 20140206 11 224.46 20140207 11 222.00 20140208 11 220.95 20140209 11 221.80 20140210 11 221.00 20140211 11 222.29 20140212 11 223.23 20140213 11 226.19 20140214 11 227.57 20140215 11 226.70 20140216 11 226.88 20140217 11 224.73 20140218 11 223.27 20140219 11 223.22 20140220 11 221.08 20140221 11 218.53 20140222 11 217.19 20140223 11 214.37 20140224 11 214.88 20140225 11 215.58 20140226 11 216.88 20140227 11 215.97 20140228 11 214.94 20140301 11 213.43 20140302 11 215.04 20140303 11 216.26 20140304 11 217.00 20140305 11 216.15 20140306 11 215.41 20140307 11 214.93 20140308 11 211.34 20140309 11 211.03 20140310 11 211.74 20140311 11 209.98 20140312 11 210.55 20140313 11 212.35 20140314 11 213.49 20140315 11 215.04 20140316 11 212.73 20140317 11 212.35 20140318 11 214.72 20140319 11 215.86 20140320 11 217.33 20140321 11 220.82 20140322 11 223.00 20140323 11 224.89 20140324 11 225.00 20140325 11 224.97 20140326 11 224.27 20140327 11 223.33 20140328 11 220.69 20140329 11 218.73 20140330 11 220.58 20140331 11 222.11 20140401 11 223.00 20140402 11 223.46 20140403 11 224.41 20140404 11 224.73 20140405 11 224.62 20140406 11 225.06 20140407 11 225.14 20140408 11 225.74 20140409 11 225.53 20140410 11 224.40 20140411 11 225.14 20140412 11 224.13 20140413 11 225.64 20140414 11 226.78 20140415 11 225.80 20140416 11 224.32 20140417 11 224.79 20140418 11 225.41 20140419 11 224.43 20140420 11 224.88 20140421 11 225.13 20140422 11 225.16 20140423 11 225.36 20140424 11 225.12 20140425 11 224.98 20140426 11 225.42 20140427 11 225.88 20140428 11 225.83 20140429 11 226.19 20140430 11 226.10 20140501 11 226.57 20140502 11 226.47 20140503 11 226.55 20140504 11 226.58 20140505 11 226.70 20140506 11 226.94 20140507 11 228.36 20140508 11 228.81 20140509 11 228.94 20140510 11 228.63 20140511 11 229.52 20140512 11 229.58 20140513 11 229.62 20140514 11 228.78 20140515 11 227.26 20140516 11 226.97 20140517 11 227.79 20140518 11 229.05 20140519 11 229.16 20140520 11 228.50 20140521 11 227.90 20140522 11 227.79 20140523 11 228.25 20140524 11 228.71 20140525 11 228.58 20140526 11 228.20 20140527 11 228.76 20140528 11 229.21 20140529 11 229.81 20140530 11 230.21 20140531 11 229.97 20140601 11 230.07 20140602 11 230.02 20140603 11 230.67 20140604 11 231.16 20140605 11 231.13 20140606 11 230.44 20140607 11 230.04 20140608 11 229.84 20140609 11 230.22 20140610 11 229.86 20140611 11 230.05 20140612 11 230.39 20140613 11 231.70 20140614 11 231.53 20140615 11 231.91 20140616 11 232.01 20140617 11 231.93 20140618 11 231.51 20140619 11 232.53 20140620 11 232.80 20140621 11 233.30 20140622 11 233.53 20140623 11 232.80 20140624 11 232.86 20140625 11 232.83 20140626 11 233.06 20140627 11 233.04 20140628 11 233.17 20140629 11 232.97 20140630 11 233.01 20140701 11 233.62 20140702 11 233.72 20140703 11 232.25 20140704 11 231.86 20140705 11 232.30 20140706 11 232.53 20140707 11 232.59 20140708 11 232.36 20140709 11 232.06 20140710 11 232.31 20140711 11 232.59 20140712 11 233.02 20140713 11 233.09 20140714 11 232.64 20140715 11 232.18 20140716 11 232.05 20140717 11 232.19 20140718 11 231.74 20140719 11 231.22 20140720 11 231.37 20140721 11 231.89 20140722 11 231.74 20140723 11 231.74 20140724 11 231.52 20140725 11 231.44 20140726 11 231.80 20140727 11 232.04 20140728 11 231.53 20140729 11 231.21 20140730 11 231.63 20140731 11 232.21 20140801 11 233.03 20140802 11 232.70 20140803 11 232.29 20140804 11 232.08 20140805 11 232.05 20140806 11 232.35 20140807 11 232.19 20140808 11 231.93 20140809 11 231.79 20140810 11 232.19 20140811 11 232.49 20140812 11 232.51 20140813 11 232.62 20140814 11 232.44 20140815 11 232.52 20140816 11 232.38 20140817 11 232.54 20140818 11 232.99 20140819 11 232.86 20140820 11 232.82 20140821 11 232.22 20140822 11 231.75 20140823 11 231.73 20140824 11 231.86 20140825 11 232.27 20140826 11 231.77 20140827 11 230.59 20140828 11 229.82 20140829 11 230.00 20140830 11 229.82 20140831 11 229.22 20140901 11 227.67 20140902 11 227.88 20140903 11 227.50 20140904 11 228.11 20140905 11 228.14 20140906 11 227.68 20140907 11 227.07 20140908 11 226.83 20140909 11 226.72 20140910 11 226.57 20140911 11 226.18 20140912 11 226.23 20140913 11 226.04 20140914 11 225.40 20140915 11 224.80 20140916 11 225.09 20140917 11 225.51 20140918 11 226.08 20140919 11 225.61 20140920 11 224.49 20140921 11 224.61 20140922 11 224.99 20140923 11 224.64 20140924 11 225.09 20140925 11 224.39 20140926 11 223.35 20140927 11 223.59 20140928 11 223.40 20140929 11 223.99 20140930 11 224.67 20141001 11 224.70 20141002 11 224.29 20141003 11 224.16 20141004 11 224.33 20141005 11 224.99 20141006 11 225.51 20141007 11 225.45 20141008 11 224.61 20141009 11 223.66 20141010 11 223.83 20141011 11 224.08 20141012 11 223.90 20141013 11 222.19 20141014 11 221.26 20141015 11 221.07 20141016 11 221.04 20141017 11 220.70 20141018 11 219.08 20141019 11 218.36 20141020 11 218.66 20141021 11 218.77 20141022 11 219.23 20141023 11 218.33 20141024 11 217.64 20141025 11 217.23 20141026 11 215.88 20141027 11 214.37 20141028 11 214.13 20141029 11 214.43 20141030 11 214.30 20141031 11 213.92 20141101 11 212.61 20141102 11 213.03 20141103 11 213.56 20141104 11 213.82 20141105 11 213.70 20141106 11 214.14 20141107 11 213.36 20141108 11 213.44 20141109 11 213.17 20141110 11 213.03 20141111 11 212.80 20141112 11 212.13 20141113 11 211.82 20141114 11 211.01 20141115 11 210.73 20141116 11 210.37 20141117 11 210.62 20141118 11 211.73 20141119 11 212.26 20141120 11 211.65 20141121 11 211.76 20141122 11 212.91 20141123 11 213.72 20141124 11 214.29 20141125 11 214.08 20141126 11 214.74 20141127 11 214.63 20141128 11 214.78 20141129 11 214.66 20141130 11 213.42 20141201 11 213.89 20141202 11 215.02 20141203 11 216.17 20141204 11 217.80 20141205 11 218.71 20141206 11 218.90 20141207 11 219.11 20141208 11 219.28 20141209 11 218.32 20141210 11 218.53 20141211 11 219.90 20141212 11 217.66 20141213 11 215.04 20141214 11 213.00 20141215 11 213.37 20141216 11 214.04 20141217 11 213.22 20141218 11 212.49 20141219 11 213.19 20141220 11 212.13 20141221 11 208.37 20141222 11 207.80 20141223 11 207.75 20141224 11 209.96 20141225 11 212.15 20141226 11 211.04 20141227 11 210.47 20141228 11 211.15 20141229 11 210.56 20141230 11 210.14 20141231 11 212.75 20150101 11 216.20 20150102 11 218.66 20150103 11 220.88 20150104 11 220.36 20150105 11 217.93 20150106 11 215.79 20150107 11 214.24 20150108 11 216.09 20150109 11 221.49 20150110 11 220.02 20150111 11 224.58 20150112 11 223.45 20150113 11 226.60 20150114 11 229.66 20150115 11 228.30 20150116 11 228.97 20150117 11 229.09 20150118 11 228.58 20150119 11 227.68 20150120 11 225.95 20150121 11 223.98 20150122 11 221.77 20150123 11 218.66 20150124 11 216.44 20150125 11 214.35 20150126 11 212.37 20150127 11 214.28 20150128 11 214.33 20150129 11 219.43 20150130 11 220.10 20150131 11 219.64 20150201 11 218.77 20150202 11 217.56 20150203 11 216.30 20150204 11 215.41 20150205 11 214.12 20150206 11 212.34 20150207 11 212.83 20150208 11 212.75 20150209 11 211.81 20150210 11 212.78 20150211 11 213.11 20150212 11 213.75 20150213 11 216.21 20150214 11 216.16 20150215 11 214.80 20150216 11 213.80 20150217 11 214.57 20150218 11 213.03 20150219 11 213.54 20150220 11 215.53 20150221 11 216.66 20150222 11 216.75 20150223 11 217.14 20150224 11 218.19 20150225 11 217.07 20150226 11 214.82 20150227 11 215.79 20150228 11 216.24 20150301 11 218.11 20150302 11 220.28 20150303 11 221.25 20150304 11 221.67 20150305 11 219.90 20150306 11 220.51 20150307 11 219.08 20150308 11 218.25 20150309 11 218.21 20150310 11 219.05 20150311 11 220.83 20150312 11 221.10 20150313 11 221.46 20150314 11 221.31 20150315 11 221.53 20150316 11 221.67 20150317 11 220.79 20150318 11 219.53 20150319 11 217.95 20150320 11 217.13 20150321 11 217.75 20150322 11 215.81 20150323 11 215.65 20150324 11 216.74 20150325 11 216.86 20150326 11 216.77 20150327 11 216.46 20150328 11 215.87 20150329 11 218.60 20150330 11 220.34 20150331 11 220.91 20150401 11 222.06 20150402 11 220.88 20150403 11 218.25 20150404 11 217.81 20150405 11 217.50 20150406 11 218.18 20150407 11 218.07 20150408 11 218.32 20150409 11 219.80 20150410 11 220.60 20150411 11 221.15 20150412 11 222.17 20150413 11 222.76 20150414 11 222.44 20150415 11 223.76 20150416 11 225.76 20150417 11 225.91 20150418 11 224.86 20150419 11 224.15 20150420 11 223.50 20150421 11 224.27 20150422 11 225.10 20150423 11 225.97 20150424 11 226.42 20150425 11 226.21 20150426 11 226.32 20150427 11 226.48 20150428 11 226.80 20150429 11 227.04 20150430 11 227.31 20150501 11 227.21 20150502 11 226.80 20150503 11 225.95 20150504 11 226.33 20150505 11 226.02 20150506 11 227.01 20150507 11 227.77 20150508 11 227.39 20150509 11 227.81 20150510 11 228.01 20150511 11 227.13 20150512 11 227.95 20150513 11 228.98 20150514 11 228.99 20150515 11 228.52 20150516 11 227.63 20150517 11 228.71 20150518 11 228.57 20150519 11 229.73 20150520 11 230.18 20150521 11 229.79 20150522 11 228.98 20150523 11 229.21 20150524 11 228.66 20150525 11 229.58 20150526 11 229.81 20150527 11 230.04 20150528 11 230.14 20150529 11 230.52 20150530 11 231.04 20150531 11 230.57 20150601 11 230.90 20150602 11 230.64 20150603 11 230.48 20150604 11 230.08 20150605 11 229.76 20150606 11 229.82 20150607 11 230.15 20150608 11 230.45 20150609 11 230.36 20150610 11 230.12 20150611 11 230.15 20150612 11 230.60 20150613 11 230.84 20150614 11 231.48 20150615 11 232.01 20150616 11 232.12 20150617 11 231.56 20150618 11 232.44 20150619 11 232.99 20150620 11 232.92 20150621 11 233.02 20150622 11 233.36 20150623 11 233.31 20150624 11 232.71 20150625 11 232.44 20150626 11 231.95 20150627 11 232.27 20150628 11 231.85 20150629 11 232.57 20150630 11 231.49 20150701 11 231.29 20150702 11 230.96 20150703 11 230.79 20150704 11 231.22 20150705 11 231.62 20150706 11 232.43 20150707 11 232.53 20150708 11 234.18 20150709 11 234.38 20150710 11 233.55 20150711 11 232.79 20150712 11 233.00 20150713 11 233.33 20150714 11 233.18 20150715 11 233.09 20150716 11 232.79 20150717 11 232.67 20150718 11 232.79 20150719 11 233.02 20150720 11 233.30 20150721 11 232.52 20150722 11 232.57 20150723 11 232.92 20150724 11 232.66 20150725 11 232.98 20150726 11 233.31 20150727 11 233.58 20150728 11 234.21 20150729 11 234.32 20150730 11 233.98 20150731 11 233.19 20150801 11 233.34 20150802 11 232.80 20150803 11 232.27 20150804 11 232.08 20150805 11 231.52 20150806 11 231.58 20150807 11 231.76 20150808 11 232.06 20150809 11 231.58 20150810 11 231.40 20150811 11 231.33 20150812 11 231.32 20150813 11 230.85 20150814 11 230.60 20150815 11 230.85 20150816 11 231.16 20150817 11 231.21 20150818 11 231.45 20150819 11 231.66 20150820 11 231.36 20150821 11 230.71 20150822 11 230.20 20150823 11 230.30 20150824 11 230.18 20150825 11 230.24 20150826 11 230.04 20150827 11 230.25 20150828 11 230.87 20150829 11 230.27 20150830 11 230.01 20150831 11 229.22 20150901 11 228.30 20150902 11 228.31 20150903 11 228.97 20150904 11 229.48 20150905 11 230.17 20150906 11 229.94 20150907 11 229.32 20150908 11 228.69 20150909 11 228.45 20150910 11 228.38 20150911 11 228.38 20150912 11 227.50 20150913 11 226.87 20150914 11 226.96 20150915 11 227.41 20150916 11 226.76 20150917 11 226.32 20150918 11 225.89 20150919 11 226.13 20150920 11 225.89 20150921 11 225.40 20150922 11 225.36 20150923 11 224.78 20150924 11 224.13 20150925 11 223.70 20150926 11 223.36 20150927 11 223.35 20150928 11 223.40 20150929 11 223.03 20150930 11 222.77 20151001 11 223.11 20151002 11 222.46 20151003 11 222.64 20151004 11 223.13 20151005 11 223.58 20151006 11 223.71 20151007 11 223.85 20151008 11 224.34 20151009 11 224.73 20151010 11 223.97 20151011 11 223.27 20151012 11 223.39 20151013 11 223.76 20151014 11 223.60 20151015 11 222.61 20151016 11 221.57 20151017 11 220.50 20151018 11 219.95 20151019 11 219.53 20151020 11 220.00 20151021 11 220.69 20151022 11 221.25 20151023 11 221.56 20151024 11 221.09 20151025 11 221.55 20151026 11 218.71 20151027 11 216.59 20151028 11 215.46 20151029 11 214.97 20151030 11 214.46 20151031 11 214.68 20151101 11 214.62 20151102 11 214.94 20151103 11 215.30 20151104 11 216.58 20151105 11 217.66 20151106 11 217.82 20151107 11 216.84 20151108 11 216.76 20151109 11 216.24 20151110 11 214.32 20151111 11 214.57 20151112 11 215.18 20151113 11 215.78 20151114 11 217.11 20151115 11 215.52 20151116 11 215.73 20151117 11 215.52 20151118 11 216.62 20151119 11 217.45 20151120 11 217.16 20151121 11 216.98 20151122 11 214.50 20151123 11 212.80 20151124 11 212.78 20151125 11 213.65 20151126 11 211.94 20151127 11 211.55 20151128 11 214.43 20151129 11 216.73 20151130 11 216.74 20151201 11 215.63 20151202 11 213.51 20151203 11 213.35 20151204 11 211.82 20151205 11 209.75 20151206 11 210.67 20151207 11 210.77 20151208 11 210.67 20151209 11 212.61 20151210 11 212.92 20151211 11 212.97 20151212 11 210.22 20151213 11 209.03 20151214 11 208.68 20151215 11 207.23 20151216 11 206.64 20151217 11 205.90 20151218 11 207.09 20151219 11 206.63 20151220 11 208.60 20151221 11 211.76 20151222 11 212.85 20151223 11 213.47 20151224 11 212.47 20151225 11 212.13 20151226 11 208.46 20151227 11 207.59 20151228 11 210.76 20151229 11 213.50 20151230 11 214.87 20151231 11 215.70 20160101 11 215.71 20160102 11 215.05 20160103 11 214.41 20160104 11 213.13 20160105 11 212.58 20160106 11 211.66 20160107 11 211.56 20160108 11 214.26 20160109 11 216.31 20160110 11 216.41 20160111 11 215.48 20160112 11 215.00 20160113 11 215.26 20160114 11 215.54 20160115 11 219.15 20160116 11 222.53 20160117 11 222.03 20160118 11 220.71 20160119 11 221.01 20160120 11 221.43 20160121 11 219.89 20160122 11 218.84 20160123 11 218.76 20160124 11 216.31 20160125 11 213.14 20160126 11 211.97 20160127 11 211.05 20160128 11 211.08 20160129 11 208.57 20160130 11 208.32 20160131 11 204.72 20160201 11 200.95 20160202 11 205.08 20160203 11 204.39 20160204 11 204.70 20160205 11 203.56 20160206 11 204.21 20160207 11 206.75 20160208 11 211.44 20160209 11 214.26 20160210 11 216.32 20160211 11 216.10 20160212 11 215.38 20160213 11 216.73 20160214 11 218.73 20160215 11 218.22 20160216 11 215.92 20160217 11 215.50 20160218 11 216.06 20160219 11 215.91 20160220 11 217.07 20160221 11 215.96 20160222 11 215.68 20160223 11 215.01 20160224 11 211.98 20160225 11 210.79 20160226 11 211.16 20160227 11 210.51 20160228 11 209.68 20160229 11 208.91 20160301 11 208.32 20160302 11 210.79 20160303 11 212.89 20160304 11 212.58 20160305 11 213.20 20160306 11 214.14 20160307 11 214.54 20160308 11 214.12 20160309 11 213.56 20160310 11 212.74 20160311 11 212.65 20160312 11 213.88 20160313 11 216.06 20160314 11 217.65 20160315 11 220.99 20160316 11 222.76 20160317 11 224.57 20160318 11 226.09 20160319 11 225.94 20160320 11 224.89 20160321 11 223.18 20160322 11 223.65 20160323 11 222.28 20160324 11 221.41 20160325 11 222.33 20160326 11 221.76 20160327 11 222.09 20160328 11 222.78 20160329 11 223.87 20160330 11 223.65 20160331 11 223.38 20160401 11 223.05 20160402 11 222.37 20160403 11 223.42 20160404 11 224.66 20160405 11 225.20 20160406 11 226.01 20160407 11 226.11 20160408 11 225.54 20160409 11 224.67 20160410 11 224.24 20160411 11 223.20 20160412 11 222.61 20160413 11 222.95 20160414 11 223.26 20160415 11 224.87 20160416 11 226.01 20160417 11 226.42 20160418 11 226.09 20160419 11 226.90 20160420 11 225.71 20160421 11 225.68 20160422 11 226.09 20160423 11 226.32 20160424 11 226.41 20160425 11 227.28 20160426 11 228.48 20160427 11 229.26 20160428 11 228.87 20160429 11 227.68 20160430 11 226.72 20160501 11 225.75 20160502 11 224.74 20160503 11 225.55 20160504 11 225.29 20160505 11 225.07 20160506 11 225.60 20160507 11 225.65 20160508 11 226.15 20160509 11 226.41 20160510 11 226.58 20160511 11 226.54 20160512 11 227.05 20160513 11 227.87 20160514 11 229.18 20160515 11 229.68 20160516 11 228.90 20160517 11 227.91 20160518 11 228.23 20160519 11 228.90 20160520 11 229.10 20160521 11 228.69 20160522 11 228.22 20160523 11 228.22 20160524 11 228.24 20160525 11 228.44 20160526 11 228.60 20160527 11 228.42 20160528 11 228.53 20160529 11 228.32 20160530 11 228.03 20160531 11 228.22 20160601 11 228.64 20160602 11 229.07 20160603 11 229.04 20160604 11 229.42 20160605 11 229.42 20160606 11 229.77 20160607 11 229.73 20160608 11 230.29 20160609 11 230.58 20160610 11 231.02 20160611 11 231.46 20160612 11 231.63 20160613 11 231.77 20160614 11 231.68 20160615 11 231.97 20160616 11 231.77 20160617 11 231.84 20160618 11 231.76 20160619 11 231.20 20160620 11 230.34 20160621 11 230.21 20160622 11 229.82 20160623 11 229.61 20160624 11 229.99 20160625 11 230.33 20160626 11 230.89 20160627 11 231.53 20160628 11 231.90 20160629 11 232.67 20160630 11 232.17 20160701 11 231.95 20160702 11 232.26 20160703 11 232.88 20160704 11 232.43 20160705 11 232.84 20160706 11 233.15 20160707 11 232.36 20160708 11 232.79 20160709 11 232.25 20160710 11 232.03 20160711 11 232.41 20160712 11 232.80 20160713 11 233.13 20160714 11 232.81 20160715 11 232.30 20160716 11 231.73 20160717 11 232.03 20160718 11 231.91 20160719 11 231.31 20160720 11 231.14 20160721 11 231.91 20160722 11 232.00 20160723 11 231.48 20160724 11 231.03 20160725 11 231.30 20160726 11 231.63 20160727 11 231.65 20160728 11 232.08 20160729 11 231.90 20160730 11 231.85 20160731 11 232.15 20160801 11 233.17 20160802 11 233.07 20160803 11 232.11 20160804 11 232.52 20160805 11 232.41 20160806 11 232.14 20160807 11 231.03 20160808 11 231.58 20160809 11 232.16 20160810 11 232.47 20160811 11 232.12 20160812 11 231.38 20160813 11 231.04 20160814 11 230.92 20160815 11 230.39 20160816 11 230.31 20160817 11 230.38 20160818 11 230.88 20160819 11 230.86 20160820 11 230.52 20160821 11 230.58 20160822 11 229.66 20160823 11 228.36 20160824 11 227.62 20160825 11 227.89 20160826 11 228.66 20160827 11 229.06 20160828 11 229.12 20160829 11 229.09 20160830 11 227.85 20160831 11 227.87 20160901 11 228.80 20160902 11 229.14 20160903 11 229.45 20160904 11 229.33 20160905 11 228.49 20160906 11 226.99 20160907 11 226.25 20160908 11 225.75 20160909 11 225.78 20160910 11 225.85 20160911 11 225.85 20160912 11 225.58 20160913 11 225.94 20160914 11 225.81 20160915 11 225.35 20160916 11 224.98 20160917 11 224.25 20160918 11 224.15 20160919 11 224.05 20160920 11 223.95 20160921 11 224.18 20160922 11 225.00 20160923 11 225.33 20160924 11 224.07 20160925 11 223.27 20160926 11 223.41 20160927 11 223.35 20160928 11 223.66 20160929 11 223.42 20160930 11 223.61 20161001 11 224.02 20161002 11 224.87 20161003 11 225.33 20161004 11 225.05 20161005 11 224.83 20161006 11 223.95 20161007 11 223.50 20161008 11 223.30 20161009 11 222.70 20161010 11 221.54 20161011 11 220.66 20161012 11 220.11 20161013 11 220.04 20161014 11 219.47 20161015 11 219.35 20161016 11 219.28 20161017 11 220.01 20161018 11 220.95 20161019 11 221.33 20161020 11 221.42 20161021 11 221.19 20161022 11 221.16 20161023 11 219.92 20161024 11 218.20 20161025 11 217.43 20161026 11 215.99 20161027 11 216.08 20161028 11 216.86 20161029 11 216.97 20161030 11 216.84 20161031 11 216.93 20161101 11 218.02 20161102 11 219.11 20161103 11 218.61 20161104 11 218.51 20161105 11 217.94 20161106 11 216.58 20161107 11 215.19 20161108 11 213.99 20161109 11 212.99 20161110 11 212.48 20161111 11 211.73 20161112 11 210.92 20161113 11 210.31 20161114 11 208.68 20161115 11 208.31 20161116 11 209.39 20161117 11 210.66 20161118 11 212.11 20161119 11 213.25 20161120 11 212.76 20161121 11 211.05 20161122 11 210.06 20161123 11 209.02 20161124 11 208.27 20161125 11 206.73 20161126 11 207.17 20161127 11 209.72 20161128 11 210.86 20161129 11 211.13 20161130 11 212.52 20161201 11 211.52 20161202 11 209.77 20161203 11 210.13 20161204 11 209.91 20161205 11 209.30 20161206 11 208.19 20161207 11 206.25 20161208 11 206.41 20161209 11 207.55 20161210 11 208.65 20161211 11 211.69 20161212 11 212.67 20161213 11 214.53 20161214 11 216.66 20161215 11 218.13 20161216 11 218.85 20161217 11 219.49 20161218 11 218.27 20161219 11 215.36 20161220 11 213.09 20161221 11 214.64 20161222 11 214.78 20161223 11 213.84 20161224 11 213.65 20161225 11 210.95 20161226 11 212.69 20161227 11 212.61 20161228 11 209.71 20161229 11 207.63 20161230 11 207.19 20161231 11 206.31 20170101 11 206.72 20170102 11 206.62 20170103 11 208.90 20170104 11 210.96 20170105 11 210.33 20170106 11 211.68 20170107 11 212.19 20170108 11 211.59 20170109 11 211.85 20170110 11 213.72 20170111 11 216.27 20170112 11 219.11 20170113 11 222.52 20170114 11 225.95 20170115 11 228.33 20170116 11 229.82 20170117 11 228.71 20170118 11 227.00 20170119 11 225.03 20170120 11 222.80 20170121 11 219.34 20170122 11 215.69 20170123 11 212.62 20170124 11 207.73 20170125 11 205.18 20170126 11 205.15 20170127 11 207.27 20170128 11 208.67 20170129 11 209.00 20170130 11 209.39 20170131 11 209.76 20170201 11 209.78 20170202 11 209.88 20170203 11 210.41 20170204 11 209.89 20170205 11 210.09 20170206 11 211.72 20170207 11 212.93 20170208 11 215.08 20170209 11 215.75 20170210 11 216.01 20170211 11 217.03 20170212 11 216.50 20170213 11 213.41 20170214 11 212.49 20170215 11 212.15 20170216 11 213.45 20170217 11 211.93 20170218 11 207.57 20170219 11 207.47 20170220 11 207.36 20170221 11 212.75 20170222 11 214.84 20170223 11 215.30 20170224 11 216.54 20170225 11 214.70 20170226 11 214.33 20170227 11 214.65 20170228 11 215.88 20170301 11 216.23 20170302 11 216.00 20170303 11 216.69 20170304 11 215.54 20170305 11 215.74 20170306 11 216.44 20170307 11 217.60 20170308 11 218.36 20170309 11 219.30 20170310 11 219.29 20170311 11 218.83 20170312 11 219.24 20170313 11 219.84 20170314 11 219.16 20170315 11 220.27 20170316 11 218.07 20170317 11 220.20 20170318 11 221.01 20170319 11 220.40 20170320 11 220.68 20170321 11 221.08 20170322 11 221.42 20170323 11 220.79 20170324 11 219.87 20170325 11 218.71 20170326 11 217.70 20170327 11 217.77 20170328 11 218.16 20170329 11 219.62 20170330 11 218.83 20170331 11 218.82 20170401 11 219.41 20170402 11 219.28 20170403 11 218.48 20170404 11 218.82 20170405 11 219.92 20170406 11 218.57 20170407 11 217.82 20170408 11 218.38 20170409 11 219.43 20170410 11 221.07 20170411 11 221.81 20170412 11 222.16 20170413 11 223.21 20170414 11 223.41 20170415 11 224.38 20170416 11 225.00 20170417 11 225.45 20170418 11 224.68 20170419 11 223.33 20170420 11 221.99 20170421 11 222.21 20170422 11 223.76 20170423 11 223.89 20170424 11 224.62 20170425 11 226.09 20170426 11 225.94 20170427 11 226.09 20170428 11 226.06 20170429 11 225.98 20170430 11 225.14 20170501 11 224.88 20170502 11 224.90 20170503 11 225.06 20170504 11 224.89 20170505 11 224.78 20170506 11 225.51 20170507 11 226.19 20170508 11 226.93 20170509 11 227.45 20170510 11 228.01 20170511 11 227.71 20170512 11 227.50 20170513 11 227.08 20170514 11 227.00 20170515 11 226.78 20170516 11 225.52 20170517 11 225.58 20170518 11 226.28 20170519 11 227.25 20170520 11 227.10 20170521 11 226.77 20170522 11 227.16 20170523 11 228.27 20170524 11 228.52 20170525 11 227.99 20170526 11 227.57 20170527 11 227.13 20170528 11 227.21 20170529 11 227.57 20170530 11 228.38 20170531 11 228.86 20170601 11 228.50 20170602 11 228.73 20170603 11 229.34 20170604 11 229.79 20170605 11 230.44 20170606 11 230.59 20170607 11 231.17 20170608 11 230.23 20170609 11 229.77 20170610 11 229.29 20170611 11 228.99 20170612 11 230.60 20170613 11 230.63 20170614 11 230.28 20170615 11 230.08 20170616 11 230.81 20170617 11 229.35 20170618 11 228.98 20170619 11 229.61 20170620 11 230.41 20170621 11 230.24 20170626 11 231.99 20170627 11 231.31 20170628 11 231.16 20170629 11 231.23 20170630 11 231.22 20170701 11 231.36 20170702 11 231.55 20170703 11 232.35 20170704 11 232.23 20170705 11 232.24 20170706 11 231.83 20170707 11 231.77 20170708 11 231.93 20170709 11 231.67 20170710 11 231.80 20170711 11 232.50 20170712 11 232.44 20170713 11 232.15 20170714 11 232.68 20170715 11 232.21 20170716 11 231.37 20170717 11 231.90 20170718 11 231.79 20170719 11 231.54 20170720 11 231.20 20170721 11 231.71 20170722 11 231.58 20170723 11 231.55 20170724 11 231.45 20170725 11 231.33 20170726 11 231.28 20170727 11 231.49 20170728 11 232.04 20170729 11 231.50 20170730 11 231.16 20170731 11 231.50 20170801 11 231.44 20170802 11 231.04 20170803 11 230.82 20170804 11 230.95 20170805 11 231.50 20170806 11 232.58 20170807 11 231.79 20170808 11 231.18 20170809 11 230.83 20170810 11 230.26 20170811 11 229.96 20170812 11 230.67 20170813 11 231.11 20170814 11 230.35 20170815 11 230.31 20170816 11 230.55 20170817 11 230.32 20170818 11 230.38 20170819 11 230.58 20170820 11 229.98 20170821 11 229.56 20170822 11 229.52 20170823 11 229.67 20170824 11 229.94 20170825 11 229.53 20170826 11 228.57 20170827 11 228.44 20170828 11 227.64 20170829 11 227.81 20170830 11 228.27 20170831 11 228.30 20170901 11 228.05 20170902 11 228.68 20170903 11 228.92 20170904 11 228.75 20170905 11 227.03 20170906 11 226.94 20170907 11 227.02 20170908 11 227.46 20170909 11 228.11 20170910 11 228.35 20170911 11 228.52 20170912 11 229.09 20170913 11 228.88 20170914 11 228.92 20170915 11 227.94 20170916 11 226.82 20170917 11 226.44 20170918 11 226.05 20170919 11 226.12 20170920 11 226.14 20170921 11 225.13 20170922 11 224.95 20170923 11 224.45 20170924 11 224.56 20170925 11 224.25 20170926 11 223.47 20170927 11 223.16 20170928 11 223.13 20170929 11 222.78 20170930 11 222.81 20171001 11 222.93 20171002 11 222.66 20171003 11 222.87 20171004 11 222.70 20171005 11 223.18 20171006 11 223.39 20171007 11 222.90 20171008 11 223.55 20171009 11 223.71 20171010 11 224.25 20171011 11 224.16 20171012 11 225.00 20171013 11 222.71 20171014 11 220.47 20171015 11 218.96 20171016 11 218.57 20171017 11 218.41 20171018 11 218.86 20171019 11 219.38 20171020 11 219.59 20171021 11 218.74 20171022 11 217.84 20171023 11 215.91 20171024 11 214.64 20171025 11 214.45 20171026 11 214.38 20171027 11 213.81 20171028 11 214.02 20171029 11 215.41 20171030 11 215.07 20171031 11 216.06 20171101 11 215.96 20171102 11 216.01 20171103 11 214.72 20171104 11 216.35 20171105 11 218.23 20171106 11 218.38 20171107 11 217.29 20171108 11 215.47 20171109 11 213.58 20171110 11 215.24 20171111 11 216.85 20171112 11 216.93 20171113 11 215.19 20171114 11 214.62 20171115 11 216.54 20171116 11 216.90 20171117 11 217.93 20171118 11 218.89 20171119 11 219.41 20171120 11 217.76 20171121 11 216.11 20171122 11 214.41 20171123 11 213.48 20171124 11 213.25 20171125 11 213.00 20171126 11 211.69 20171127 11 209.69 20171128 11 208.69 20171129 11 208.24 20171130 11 209.34 20171201 11 207.90 20171202 11 207.16 20171203 11 207.16 20171204 11 207.77 20171205 11 206.72 20171206 11 206.10 20171207 11 207.14 20171208 11 211.11 20171209 11 210.70 20171210 11 209.14 20171211 11 207.92 20171212 11 207.32 20171213 11 206.97 20171214 11 209.22 20171215 11 209.64 20171216 11 208.22 20171217 11 206.88 20171218 11 206.03 20171219 11 205.94 20171220 11 206.99 20171221 11 207.77 20171222 11 206.48 20171223 11 205.24 20171224 11 204.55 20171225 11 204.83 20171226 11 206.59 20171227 11 208.31 20171228 11 211.06 20171229 11 214.32 20171230 11 217.07 20171231 11 216.80 20180101 11 217.93 20180102 11 218.31 20180103 11 218.99 20180104 11 218.74 20180105 11 218.18 20180106 11 217.51 20180107 11 215.65 20180108 11 214.20 20180109 11 214.14 20180110 11 215.27 20180111 11 214.21 20180112 11 212.80 20180113 11 211.40 20180114 11 210.92 20180115 11 211.67 20180116 11 215.11 20180117 11 214.84 20180118 11 212.11 20180119 11 211.81 20180120 11 214.29 20180121 11 215.72 20180122 11 216.50 20180123 11 216.51 20180124 11 216.23 20180125 11 214.77 20180126 11 212.24 20180127 11 209.52 20180128 11 209.24 20180129 11 208.40 20180130 11 209.37 20180131 11 210.24 20180201 11 211.64 20180202 11 210.21 20180203 11 211.14 20180204 11 212.53 20180205 11 214.46 20180206 11 217.88 20180207 11 219.35 20180208 11 220.47 20180209 11 224.39 20180210 11 227.50 20180211 11 228.78 20180212 11 225.84 20180213 11 224.56 20180214 11 220.92 20180215 11 217.66 20180216 11 220.07 20180217 11 222.56 20180218 11 223.13 20180219 11 222.20 20180220 11 222.07 20180221 11 223.22 20180222 11 223.19 20180223 11 223.07 20180224 11 224.39 20180225 11 226.56 20180226 11 227.06 20180227 11 227.49 20180228 11 227.14 20180301 11 227.09 20180302 11 226.73 20180303 11 226.04 20180304 11 224.57 20180305 11 223.63 20180306 11 222.40 20180307 11 221.71 20180308 11 221.48 20180309 11 220.77 20180310 11 219.51 20180311 11 218.90 20180312 11 219.07 20180313 11 219.32 20180314 11 218.90 20180315 11 218.59 20180316 11 218.91 20180317 11 219.32 20180318 11 218.78 20180319 11 219.04 20180320 11 219.90 20180321 11 220.79 20180322 11 220.95 20180323 11 220.07 20180324 11 220.04 20180325 11 220.32 20180326 11 220.58 20180327 11 220.74 20180328 11 221.20 20180329 11 222.65 20180330 11 222.88 20180331 11 222.46 20180401 11 222.38 20180402 11 222.10 20180403 11 221.91 20180404 11 221.96 20180405 11 222.38 20180406 11 220.70 20180407 11 220.32 20180408 11 220.26 20180409 11 220.86 20180410 11 220.96 20180411 11 221.23 20180412 11 221.55 20180413 11 221.23 20180414 11 221.38 20180415 11 221.23 20180416 11 221.19 20180417 11 220.85 20180418 11 220.62 20180419 11 220.99 20180420 11 221.32 20180421 11 222.13 20180422 11 222.47 20180423 11 223.69 20180424 11 224.26 20180425 11 225.00 20180426 11 225.41 20180427 11 224.58 20180428 11 224.33 20180429 11 223.81 20180430 11 223.77 20180501 11 225.10 20180502 11 225.04 20180503 11 225.24 20180504 11 224.79 20180505 11 224.66 20180506 11 224.61 20180507 11 224.68 20180508 11 224.62 20180509 11 225.06 20180510 11 226.14 20180511 11 226.16 20180512 11 225.52 20180513 11 225.44 20180514 11 225.81 20180515 11 226.79 20180516 11 227.27 20180517 11 227.48 20180518 11 227.50 20180519 11 227.34 20180520 11 226.69 20180521 11 226.78 20180522 11 228.13 20180523 11 227.53 20180524 11 226.58 20180525 11 226.50 20180526 11 227.32 20180527 11 227.81 20180528 11 227.63 20180529 11 227.36 20180530 11 227.67 20180531 11 227.76 20180601 11 228.65 20180602 11 228.95 20180603 11 228.83 20180604 11 228.69 20180605 11 228.94 20180606 11 229.82 20180607 11 230.20 20180608 11 229.86 20180609 11 229.45 20180610 11 230.02 20180611 11 230.24 20180612 11 230.58 20180613 11 231.02 20180614 11 230.00 20180615 11 230.79 20180616 11 231.10 20180617 11 231.52 20180618 11 230.22 20180619 11 230.13 20180620 11 230.42 20180621 11 232.02 20180622 11 232.19 20180623 11 231.76 20180624 11 231.50 20180625 11 230.88 20180626 11 230.65 20180627 11 230.52 20180628 11 230.38 20180629 11 230.54 20180630 11 230.78 20180701 11 231.44 20180702 11 231.63 20180703 11 231.47 20180704 11 231.23 20180705 11 231.79 20180706 11 231.83 20180707 11 231.71 20180708 11 231.61 20180709 11 232.45 20180710 11 232.52 20180711 11 232.35 20180712 11 232.10 20180713 11 232.05 20180714 11 231.78 20180715 11 231.99 20180716 11 232.12 20180717 11 231.95 20180718 11 231.81 20180719 11 231.89 20180720 11 232.05 20180721 11 232.22 20180722 11 231.91 20180723 11 231.27 20180724 11 231.17 20180725 11 231.50 20180726 11 231.82 20180727 11 231.82 20180728 11 231.53 20180729 11 231.17 20180730 11 230.50 20180731 11 230.58 20180801 11 231.25 20180802 11 230.84 20180803 11 230.64 20180804 11 231.27 20180805 11 231.63 20180806 11 232.03 20180807 11 231.93 20180808 11 231.27 20180809 11 231.05 20180810 11 231.39 20180811 11 231.84 20180812 11 231.15 20180813 11 230.96 20190109 11 218.17 20190110 11 217.75 20190111 11 218.66 20190112 11 219.05 20190113 11 218.89 20190114 11 219.58 20190115 11 217.18 20190116 11 216.73 20190117 11 218.33 20190118 11 218.14 20190119 11 217.89 20190120 11 218.18 20190121 11 218.14 20190122 11 218.26 20190123 11 218.23 20190124 11 217.44 20190125 11 217.48 20190126 11 217.63 20190127 11 217.56 20190128 11 217.54 20190129 11 216.68 20190130 11 216.56 20190131 11 216.20 20190201 11 215.86 20190202 11 215.29 20190203 11 215.09 20190204 11 215.19 20190205 11 215.37 20190206 11 214.68 20190207 11 215.40 20190208 11 214.87 20190209 11 215.89 20190210 11 215.49 20190211 11 216.31 20190212 11 213.86 20190213 11 213.36 20190214 11 212.69 20190215 11 211.99 20190216 11 212.70 20190217 11 212.95 20190218 11 213.53 20190219 11 214.95 20190220 11 215.04 20190221 11 215.17 20190222 11 213.70 20190223 11 212.89 20190224 11 212.76 20190225 11 212.50 20190226 11 212.09 20190227 11 212.93 20190228 11 214.63 20190301 11 215.97 20190302 11 216.12 20190303 11 216.58 20190304 11 218.21 20190305 11 218.17 20190306 11 216.04 20190307 11 216.90 20190308 11 218.28 20190309 11 221.29 20190310 11 222.60 20190311 11 223.55 20190312 11 221.36 20190313 11 221.67 20190314 11 218.81 20190315 11 217.15 20190316 11 216.69 20190317 11 217.79 20190318 11 218.18 20190319 11 216.26 20190320 11 215.90 20190321 11 216.18 20190322 11 217.91 20190323 11 219.05 20190324 11 219.69 20190325 11 219.88 20190326 11 217.34 20190327 11 217.91 20190328 11 219.32 20190329 11 220.24 20190330 11 221.60 20190331 11 223.19 20190401 11 223.26 20190402 11 223.19 20190403 11 221.42 20190404 11 220.20 20190405 11 219.85 20190406 11 220.19 20190407 11 221.10 20190408 11 221.66 20190409 11 222.45 20190410 11 222.73 20190411 11 223.18 20190412 11 223.63 20190413 11 223.43 20190414 11 222.13 20190415 11 221.68 20190416 11 221.23 20190417 11 219.74 20190418 11 218.82 20190419 11 218.39 20190420 11 218.40 20190421 11 218.81 20190422 11 220.23 20190423 11 222.67 20190424 11 224.33 20190425 11 224.58 20190426 11 223.97 20190427 11 223.28 20190428 11 222.60 20190429 11 222.57 20190430 11 223.39 20190501 11 224.53 20190502 11 225.83 20190503 11 227.94 20190504 11 229.35 20190505 11 229.68 20190506 11 230.53 20190507 11 230.60 20190508 11 229.64 20190509 11 229.58 20190510 11 229.31 20190511 11 229.67 20190512 11 228.97 20190513 11 227.75 20190514 11 227.64 20190515 11 228.47 20190516 11 228.66 20190517 11 228.82 20190518 11 229.02 20190519 11 228.52 20190520 11 228.49 20190521 11 228.27 20190522 11 228.10 20190523 11 227.71 20190524 11 227.76 20190525 11 227.81 20190526 11 227.93 20190527 11 228.81 20190528 11 229.19 20190529 11 229.01 20190530 11 228.40 20190531 11 228.53 20190601 11 229.32 20190602 11 229.65 20190603 11 230.02 20190604 11 229.91 20190605 11 229.75 20190606 11 230.23 20190607 11 230.58 20190608 11 231.11 20190609 11 230.73 20190610 11 230.05 20190611 11 229.99 20190612 11 230.30 20190613 11 230.87 20190614 11 230.44 20190615 11 230.08 20190616 11 230.11 20190617 11 230.08 20190618 11 230.15 20190619 11 230.34 20190620 11 230.60 20190621 11 231.09 20190622 11 230.92 20190623 11 230.74 20190624 11 230.44 20190625 11 230.33 20190626 11 230.28 20190627 11 230.32 20190628 11 230.00 20190629 11 230.12 20190630 11 231.12 20190701 11 232.48 20190702 11 232.33 20190703 11 232.58 20190704 11 232.38 20190705 11 232.44 20190706 11 232.47 20190707 11 232.97 20190708 11 233.38 20190709 11 233.32 20190710 11 232.81 20190711 11 232.51 20190712 11 232.76 20190713 11 232.84 20190714 11 232.42 20190715 11 231.99 20190716 11 232.29 20190717 11 232.55 20190718 11 232.69 20190719 11 232.45 20190720 11 231.97 20190721 11 231.91 20190722 11 230.74 20190723 11 230.07 20190724 11 230.03 20190725 11 230.10 20190726 11 230.60 20190727 11 230.83 20190728 11 231.19 20190729 11 230.63 20190730 11 230.92 20190731 11 231.04 20190801 11 231.99 20190802 11 231.89 20190803 11 232.04 20190804 11 232.38 20190805 11 232.66 20190806 11 233.08 20190807 11 233.16 20190808 11 233.00 20190809 11 231.67 20190810 11 231.44 20190811 11 231.37 20190812 11 231.10 20190813 11 231.57 20190814 11 231.76 20190815 11 231.82 20190816 11 231.22 20190817 11 231.10 20190818 11 230.88 20190819 11 231.21 20190820 11 230.74 20190821 11 229.93 20190822 11 229.31 20190823 11 229.12 20190824 11 229.19 20190825 11 228.99 20190826 11 228.41 20190827 11 227.78 20190828 11 227.88 20190829 11 228.03 20190830 11 227.58 20190831 11 227.37 20190901 11 227.79 20190902 11 227.90 20190903 11 227.63 20190904 11 227.69 20190905 11 228.69 20190906 11 228.27 20190907 11 227.73 20190908 11 226.92 20190909 11 226.70 20190910 11 226.52 20190911 11 226.36 20190912 11 225.99 20190913 11 225.48 20190914 11 224.25 20190915 11 224.20 20190916 11 224.80 20190917 11 226.62 20190918 11 227.17 20190919 11 225.98 20190920 11 224.42 20190921 11 223.80 20190922 11 224.04 20190923 11 224.51 20190924 11 224.70 20190925 11 224.35 20190926 11 223.54 20190927 11 223.71 20190928 11 224.59 20190929 11 224.35 20190930 11 224.08 20191001 11 223.57 20191002 11 224.06 20191003 11 223.84 20191004 11 224.08 20191005 11 223.47 20191006 11 223.27 20191007 11 222.83 20191008 11 222.92 20191009 11 223.64 20191010 11 223.42 20191011 11 222.36 20191012 11 221.78 20191013 11 221.64 20191014 11 222.17 20191015 11 222.05 20191016 11 221.61 20191017 11 220.58 20191018 11 220.75 20191019 11 220.91 20191020 11 220.11 20191021 11 218.03 20191022 11 216.34 20191023 11 215.38 20191024 11 215.43 20191025 11 215.64 20191026 11 214.74 20191027 11 214.99 20191028 11 215.02 20191029 11 215.11 20191030 11 215.95 20191031 11 216.53 20191101 11 216.38 20191102 11 217.65 20191103 11 218.42 20191104 11 217.94 20191105 11 217.05 20191106 11 216.34 20191107 11 215.94 20191108 11 215.85 20191109 11 216.70 20191110 11 217.39 20191111 11 217.88 20191112 11 218.01 20191113 11 217.28 20191114 11 215.92 20191115 11 213.32 20191116 11 213.12 20191117 11 212.71 20191118 11 212.49 20191119 11 212.47 20191120 11 211.16 20191121 11 210.52 20191122 11 210.96 20191123 11 210.21 20191124 11 208.11 20191125 11 206.47 20191126 11 205.98 20191127 11 206.24 20191128 11 208.01 20191129 11 209.16 20191130 11 208.54 20191201 11 206.72 20191202 11 205.66 20191203 11 203.87 20191204 11 203.71 20191205 11 205.91 20191206 11 206.92 20191207 11 207.59 20191208 11 206.51 20191209 11 208.69 20191210 11 209.29 20191211 11 210.49 20191212 11 211.13 20191213 11 211.56 20191214 11 213.15 20191215 11 214.84 20191216 11 215.14 20191217 11 214.96 20191218 11 215.25 20191219 11 214.23 20191220 11 214.27 20191221 11 214.87 20191222 11 215.39 20191223 11 215.43 20191224 11 216.07 20191225 11 217.23 20191226 11 216.73 20191227 11 215.34 20191228 11 213.96 20191229 11 212.61 20191230 11 211.15 20191231 11 211.04 20200101 11 207.48 20200102 11 208.77 20200103 11 212.14 20200104 11 212.84 20200105 11 211.11 20200106 11 214.17 20200107 11 214.83 20200108 11 213.70 20200109 11 214.49 20200110 11 215.12 20200111 11 213.66 20200112 11 213.92 20200113 11 216.79 20200114 11 216.81 20200115 11 217.81 20200116 11 220.46 20200117 11 220.73 20200118 11 221.85 20200119 11 220.46 20200120 11 217.59 20200121 11 215.77 20200122 11 213.32 20200123 11 210.18 20200124 11 206.34 20200125 11 202.28 20200126 11 202.15 20200127 11 204.89 20200128 11 207.97 20200129 11 209.78 20200130 11 208.38 20200131 11 207.91 20200201 11 211.19 20200202 11 214.40 20200203 11 216.36 20200204 11 217.73 20200205 11 214.31 20200206 11 213.72 20200207 11 212.97 20200208 11 211.97 20200209 11 207.55 20200210 11 209.92 20200211 11 212.99 20200212 11 213.73 20200213 11 213.46 20200214 11 213.08 20200215 11 214.40 20200216 11 215.69 20200217 11 218.06 20200218 11 218.72 20200219 11 219.31 20200220 11 218.20 20200221 11 219.83 20200222 11 221.48 20200223 11 220.47 20200224 11 216.05 20200225 11 215.74 20200226 11 215.63 20200227 11 212.94 20200228 11 214.54 20200229 11 217.90 20200301 11 222.24 20200302 11 225.24 20200303 11 227.07 20200304 11 226.52 20200305 11 225.10 20200306 11 224.30 20200307 11 224.14 20200308 11 223.34 20200309 11 224.14 20200310 11 222.87 20200311 11 222.24 20200312 11 223.28 20200313 11 224.85 20200314 11 224.14 20200315 11 223.41 20200316 11 223.69 20200317 11 223.69 20200318 11 223.59 20200319 11 223.36 20200320 11 223.65 20200321 11 224.01 20200322 11 224.84 20200323 11 224.64 20200324 11 221.98 20200325 11 221.57 20200326 11 222.07 20200327 11 222.12 20200328 11 222.43 20200329 11 222.06 20200330 11 220.40 20200331 11 218.40 20200401 11 219.35 20200402 11 219.97 20200403 11 220.69 20200404 11 219.88 20200405 11 218.25 20200406 11 217.56 20200407 11 218.38 20200408 11 218.23 20200409 11 218.19 20200410 11 217.74 20200411 11 218.01 20200412 11 220.31 20200413 11 222.23 20200414 11 219.76 20200415 11 219.67 20200416 11 221.22 20200417 11 220.81 20200418 11 221.39 20200419 11 221.85 20200420 11 222.22 20200421 11 222.31 20200422 11 222.16 20200423 11 222.13 20200424 11 224.17 20200425 11 225.15 20200426 11 225.66 20200427 11 226.10 20200428 11 226.04 20200429 11 226.29 20200430 11 226.55 20200501 11 227.52 20200502 11 227.28 20200503 11 226.23 20200504 11 226.72 20200505 11 227.24 20200506 11 227.04 20200507 11 226.74 20200508 11 227.48 20200509 11 227.75 20200510 11 228.11 20200511 11 228.70 20200512 11 228.88 20200513 11 228.81 20200514 11 228.50 20200515 11 228.56 20200516 11 228.95 20200517 11 229.19 20200518 11 228.87 20200519 11 229.01 20200520 11 228.42 20200521 11 227.95 20200522 11 227.80 20200523 11 228.87 20200524 11 229.74 20200525 11 228.83 20200526 11 228.01 20200527 11 228.34 20200528 11 228.56 20200529 11 228.51 20200530 11 228.91 20200531 11 228.55 20200601 11 229.36 20200602 11 229.96 20200603 11 230.57 20200604 11 231.20 20200605 11 231.94 20200606 11 232.14 20200607 11 231.50 20200608 11 230.90 20200609 11 230.71 20200610 11 230.77 20200611 11 230.28 20200612 11 229.81 20200613 11 229.73 20200614 11 230.11 20200615 11 230.53 20200616 11 230.56 20200617 11 230.54 20200618 11 230.57 20200619 11 231.13 20200620 11 230.96 20200621 11 230.74 20200622 11 230.87 20200623 11 230.63 20200624 11 230.60 20200625 11 230.57 20200626 11 230.49 20200627 11 230.78 20200628 11 231.10 20200629 11 232.18 20200630 11 232.72 20200701 11 232.97 20200702 11 233.12 20200703 11 232.87 20200704 11 232.63 20200705 11 232.15 20200706 11 233.21 20200707 11 233.08 20200708 11 233.67 20200709 11 233.26 20200710 11 233.02 20200711 11 232.94 20200712 11 232.39 20200713 11 232.09 20200714 11 232.64 20200715 11 233.05 20200716 11 232.61 20200717 11 231.66 20200718 11 231.55 20200719 11 232.12 20200720 11 232.49 20200721 11 232.37 20200722 11 232.38 20200723 11 232.65 20200724 11 232.85 20200725 11 232.42 20200726 11 232.55 20200727 11 231.95 20200728 11 232.03 20200729 11 232.25 20200730 11 231.49 20200731 11 230.92 20200801 11 231.37 20200802 11 232.22 20200803 11 232.82 20200804 11 232.41 20200805 11 231.69 20200806 11 231.01 20200807 11 230.60 20200808 11 230.29 20200809 11 230.00 20200810 11 229.98 20200811 11 230.16 20200812 11 230.29 20200813 11 230.58 20200814 11 230.69 20200815 11 230.59 20200816 11 230.67 20200817 11 230.85 20200818 11 230.83 20200819 11 230.50 20200820 11 229.67 20200821 11 229.78 20200822 11 230.15 20200823 11 230.19 20200824 11 229.88 20200825 11 229.65 20200826 11 230.54 20200827 11 230.18 20200828 11 230.69 20200829 11 230.52 20200830 11 229.68 20200831 11 228.92 20200901 11 228.26 20200902 11 228.13 20200903 11 227.79 20200904 11 227.74 20200905 11 227.79 20200906 11 227.64 20200907 11 227.09 20200908 11 226.28 20200909 11 226.63 20200910 11 226.80 20200911 11 226.29 20200912 11 226.75 20200913 11 226.32 20200914 11 226.07 20200915 11 225.47 20200916 11 224.58 20200917 11 223.49 20200918 11 223.37 20200919 11 224.07 20200920 11 223.59 20200921 11 223.03 20200922 11 223.95 20200923 11 225.05 20200924 11 225.60 20200925 11 225.75 20200926 11 224.77 20200927 11 223.86 20200928 11 223.49 20200929 11 223.34 20200930 11 222.70 20201001 11 223.06 20201002 11 223.19 20201003 11 223.06 20201004 11 223.39 20201005 11 223.21 20201006 11 223.48 20201007 11 223.35 20201008 11 223.20 20201009 11 223.50 20201010 11 223.90 20201011 11 223.46 20201012 11 222.37 20201013 11 221.40 20201014 11 220.44 20201015 11 219.66 20201016 11 218.89 20201017 11 218.38 20201018 11 219.00 20201019 11 219.37 20201020 11 219.43 20201021 11 219.67 20201022 11 219.96 20201023 11 220.28 20201024 11 220.42 20201025 11 220.34 20201026 11 220.83 20201027 11 220.52 20201028 11 220.73 20201029 11 221.16 20201030 11 220.30 20201031 11 219.88 20201101 11 219.58 20201102 11 219.02 20201103 11 220.08 20201104 11 219.57 20201105 11 216.15 20201106 11 214.60 20201107 11 215.12 20201108 11 216.02 20201109 11 215.91 20201110 11 215.73 20201111 11 215.70 20201112 11 215.59 20201113 11 215.64 20201114 11 214.37 20201115 11 213.95 20201116 11 213.61 20201117 11 212.10 20201118 11 211.73 20201119 11 212.99 20201120 11 213.68 20201121 11 213.17 20201122 11 214.30 20201123 11 215.13 20201124 11 213.86 20201125 11 214.15 20201126 11 216.28 20201127 11 217.06 20201128 11 217.21 20201129 11 217.20 20201130 11 217.84 20201201 11 216.56 20201202 11 215.79 20201203 11 216.17 20201204 11 215.30 20201205 11 213.53 20201206 11 211.52 20201207 11 210.08 20201208 11 209.79 20201209 11 208.45 20201210 11 207.67 20201211 11 208.70 20201212 11 209.10 20201213 11 208.47 20201214 11 207.71 20201215 11 208.47 20201216 11 210.54 20201217 11 211.63 20201218 11 210.29 20201219 11 209.01 20201220 11 209.02 20201221 11 208.59 20201222 11 207.84 20201223 11 205.64 20201224 11 205.72 20201225 11 204.33 20201226 11 203.86 20201227 11 205.26 20201228 11 208.11 20201229 11 212.17 20201230 11 215.23 20201231 11 217.83 20210101 11 217.88 20210102 11 216.43 20210103 11 213.60 20210104 11 210.67 20210105 11 208.61 20210106 11 207.66 20210107 11 208.92 20210109 11 209.84 20210110 11 210.82 20210111 11 209.67 20210112 11 210.42 20210113 11 210.69 20210114 11 210.92 20210115 11 211.99 20210116 11 211.78 20210117 11 212.19 20210118 11 210.78 20210119 11 210.90 20210120 11 212.02 20210121 11 214.06 20210122 11 215.39 20210123 11 216.13 20210124 11 217.57 20210125 11 217.60 20210126 11 216.70 20210127 11 217.96 20210128 11 218.05 20210129 11 218.71 20210130 11 218.57 20210131 11 218.64 20210201 11 218.56 20210202 11 218.36 20210203 11 218.55 20210204 11 218.09 20210205 11 216.33 20210206 11 215.96 20210207 11 215.64 20210208 11 216.34 20210209 11 217.67 20210210 11 218.27 20210211 11 218.41 20210212 11 218.60 20210213 11 218.59 20210214 11 218.20 20210215 11 217.84 20210216 11 218.61 20210217 11 219.81 20210218 11 219.10 20210219 11 218.65 20210220 11 216.12 20210221 11 214.97 20210222 11 214.81 20210223 11 215.25 20210224 11 214.48 20210225 11 214.92 20210226 11 215.95 20210227 11 214.59 20210228 11 215.18 20210301 11 215.41 20210302 11 215.55 20210303 11 215.37 20210304 11 214.82 20210305 11 213.48 20210306 11 213.79 20210307 11 213.50 20210308 11 213.91 20210309 11 214.72 20210310 11 213.70 20210311 11 215.08 20210312 11 217.16 20210313 11 218.29 20210314 11 218.97 20210315 11 219.85 20210316 11 220.19 20210317 11 220.29 20210318 11 219.77 20210319 11 218.74 20210320 11 217.72 20210321 11 218.38 20210322 11 217.35 20210323 11 217.61 20210324 11 218.63 20210325 11 220.01 20210327 11 222.58 20210328 11 221.83 20210329 11 219.99 20210330 11 219.45 20210331 11 219.94 20210401 11 221.61 20210402 11 222.60 20210403 11 222.03 20210404 11 221.77 20210405 11 223.40 20210406 11 223.46 20210407 11 223.62 20210408 11 222.65 20210409 11 223.24 20210410 11 224.02 20210411 11 224.50 20210412 11 224.21 20210413 11 223.62 20210414 11 222.28 20210415 11 221.16 20210416 11 221.50 20210417 11 221.86 20210418 11 222.12 20210419 11 221.84 20210420 11 222.06 20210421 11 223.27 20210422 11 223.89 20210423 11 223.81 20210424 11 224.26 20210425 11 225.15 20210426 11 225.76 20210427 11 226.36 20210428 11 226.82 20210429 11 227.43 20210430 11 227.48 20210501 11 227.69 20210502 11 227.64 20210503 11 228.19 20210504 11 228.47 20210505 11 229.68 20210506 11 229.88 20210507 11 229.56 20210508 11 227.78 20210509 11 226.78 20210510 11 226.58 20210511 11 226.94 20210512 11 227.21 20210513 11 227.59 20210514 11 228.24 20210515 11 228.72 20210516 11 229.14 20210517 11 229.51 20210518 11 229.43 20210519 11 229.15 20210520 11 228.43 20210521 11 228.75 20210522 11 229.39 20210523 11 229.10 20210524 11 228.30 20210525 11 229.43 20210526 11 229.79 20210527 11 229.28 20210528 11 228.98 20210529 11 228.73 20210530 11 228.48 20210531 11 228.36 20210601 11 228.96 20210602 11 229.57 20210603 11 229.67 20210101 11 217.88 20210102 11 216.43 20210103 11 213.60 20210104 11 210.67 20210105 11 208.61 20210106 11 207.66 20210107 11 208.92 20210108 11 209.95 20210109 11 209.84 20210110 11 210.82 20210111 11 209.67 20210112 11 210.42 20210113 11 210.69 20210114 11 210.92 20210115 11 211.99 20210116 11 211.78 20210117 11 212.19 20210118 11 210.78 20210119 11 210.90 20210120 11 212.02 20210121 11 214.06 20210122 11 215.39 20210123 11 216.13 20210124 11 217.57 20210125 11 217.60 20210126 11 216.70 20210127 11 217.96 20210128 11 218.05 20210129 11 218.71 20210130 11 218.57 20210131 11 218.64 20210201 11 218.56 20210202 11 218.36 20210203 11 218.55 20210204 11 218.09 20210205 11 216.33 20210206 11 215.96 20210207 11 215.64 20210208 11 216.34 20210209 11 217.67 20210210 11 218.27 20210211 11 218.41 20210212 11 218.60 20210213 11 218.59 20210214 11 218.20 20210215 11 217.84 20210216 11 218.61 20210217 11 219.81 20210218 11 219.10 20210219 11 218.65 20210220 11 216.12 20210221 11 214.97 20210222 11 214.81 20210223 11 215.25 20210224 11 214.48 20210225 11 214.92 20210226 11 215.95 20210227 11 214.59 20210228 11 215.18 20210301 11 215.41 20210302 11 215.55 20210303 11 215.37 20210304 11 214.82 20210305 11 213.48 20210306 11 213.79 20210307 11 213.50 20210308 11 213.91 20210309 11 214.72 20210310 11 213.70 20210311 11 215.08 20210312 11 217.16 20210313 11 218.29 20210314 11 218.97 20210315 11 219.85 20210316 11 220.19 20210317 11 220.29 20210318 11 219.77 20210319 11 218.74 20210320 11 217.72 20210321 11 218.38 20210322 11 217.35 20210323 11 217.61 20210324 11 218.63 20210325 11 220.01 20210327 11 222.58 20210328 11 221.83 20210329 11 219.99 20210330 11 219.45 20210331 11 219.94 20210401 11 221.61 20210402 11 222.60 20210403 11 222.03 20210404 11 221.77 20210405 11 223.40 20210406 11 223.46 20210407 11 223.62 20210408 11 222.65 20210409 11 223.24 20210410 11 224.02 20210411 11 224.50 20210412 11 224.21 20210413 11 223.62 20210414 11 222.28 20210415 11 221.16 20210416 11 221.50 20210417 11 221.86 20210418 11 222.12 20210419 11 221.84 20210420 11 222.06 20210421 11 223.27 20210422 11 223.89 20210423 11 223.81 20210424 11 224.26 20210425 11 225.15 20210426 11 225.76 20210427 11 226.36 20210428 11 226.82 20210429 11 227.43 20210430 11 227.48 20210501 11 227.69 20210502 11 227.64 20210503 11 228.19 20210504 11 228.47 20210505 11 229.68 20210506 11 229.88 20210507 11 229.56 20210508 11 227.78 20210509 11 226.78 20210510 11 226.58 20210511 11 226.94 20210512 11 227.21 20210513 11 227.59 20210514 11 228.24 20210515 11 228.72 20210516 11 229.14 20210517 11 229.51 20210518 11 229.43 20210519 11 229.15 20210520 11 228.43 20210521 11 228.75 20210522 11 229.39 20210523 11 229.10 20210524 11 228.30 20210525 11 229.43 20210526 11 229.79 20210527 11 229.28 20210528 11 228.98 20210529 11 228.73 20210530 11 228.48 20210531 11 228.36 20210601 11 228.96 20210602 11 229.57 20210603 11 229.67 20210604 11 229.53 20210605 11 229.19 20210606 11 229.12 20210607 11 229.33 20210612 11 231.01 20210613 11 230.29 20210614 11 230.40 20210615 11 230.46 20210616 11 229.62 20210617 11 229.56 20210618 11 229.74 20210619 11 230.15 20210620 11 230.31 20210621 11 230.62 20210622 11 231.02 20210623 11 230.97 20210624 11 231.09 20210625 11 231.20 20210626 11 230.88 20210627 11 231.14 20210628 11 231.02 20210629 11 231.08 20210630 11 231.38 20210701 11 231.99 20210702 11 231.70 20210703 11 231.88 20210704 11 232.33 20210705 11 232.29 20210706 11 231.83 20210707 11 231.91 20210708 11 231.50 20210709 11 231.55 20210710 11 231.77 20210711 11 231.16 20210712 11 231.32 20210713 11 231.52 20210714 11 231.54 20210715 11 231.31 20210716 11 231.30 20210717 11 231.61 20210718 11 231.85 20210719 11 231.92 20210720 11 231.72 20210721 11 231.52 20210722 11 231.44 20210723 11 231.70 20210724 11 231.94 20210725 11 232.23 20210726 11 232.53 20210727 11 232.28 20210728 11 231.82 20210729 11 231.86 20210730 11 231.97 20210731 11 232.65 20210801 11 233.17 20210802 11 232.89 20210803 11 232.85 20210804 11 233.26 20210805 11 233.17 20210806 11 232.50 20210807 11 232.25 20210808 11 232.33 20210809 11 232.14 20210810 11 232.10 20210811 11 231.50 20210812 11 230.98 20210813 11 230.63 20210814 11 230.34 20210815 11 231.01 20210816 11 231.76 20210817 11 231.97 20210818 11 231.02 20210819 11 230.82 20210820 11 230.39 20210821 11 230.34 20210822 11 230.43 20210823 11 230.03 20210824 11 229.54 20210825 11 229.29 20210826 11 230.15 20210827 11 230.52 20210828 11 230.21 20210829 11 229.21 20210830 11 228.71 20210831 11 228.57 20210901 11 228.26 20210902 11 227.66 20210903 11 227.13 20210904 11 226.82 20210905 11 227.00 20210906 11 227.38 20210907 11 227.59 20210908 11 227.54 20210909 11 227.67 20210910 11 227.55 20210911 11 227.31 20210912 11 226.08 20210913 11 224.96 20210914 11 224.35 20210915 11 224.99 20210916 11 225.23 20210917 11 225.20 20210918 11 225.13 20210919 11 225.36 20210920 11 225.49 20210921 11 224.81 20210922 11 223.45 20210923 11 224.24 20210924 11 223.46 20210925 11 223.34 20210926 11 223.36 20210927 11 223.36 20210928 11 223.15 20210929 11 223.15 20210930 11 223.02 20211001 11 222.50 20211002 11 222.88 20211003 11 222.81 20211004 11 222.80 20211005 11 223.20 20211006 11 222.80 20211007 11 220.81 20211008 11 219.56 20211009 11 219.43 20211010 11 220.23 20211011 11 221.77 20211012 11 222.14 20211013 11 221.64 20211014 11 221.30 20211015 11 221.55 20211016 11 220.28 20211017 11 218.53 20211018 11 217.17 20211019 11 216.29 20211020 11 216.37 20211021 11 217.65 20211022 11 217.47 20211023 11 216.29 20211024 11 214.43 20211025 11 214.03 20211026 11 213.91 20211027 11 213.05 20211028 11 213.35 20211029 11 214.77 20211030 11 215.86 20211031 11 216.30 20211101 11 216.89 20211102 11 217.43 20211103 11 218.16 20211104 11 217.70 20211105 11 217.23 20211106 11 216.52 20211107 11 217.88 20211108 11 217.31 20211109 11 216.78 20211110 11 217.18 20211111 11 216.99 20211112 11 216.18 20211113 11 216.31 20211114 11 214.73 20211115 11 213.47 20211116 11 213.18 20211117 11 214.27 20211118 11 214.72 20211119 11 214.00 20211120 11 214.09 20211121 11 215.35 20211122 11 215.61 20211123 11 214.93 20211124 11 214.21 20211125 11 213.04 20211126 11 212.45 20211127 11 211.89 20211128 11 211.65 20211129 11 211.79 20211130 11 212.43 20211201 11 211.56 20211202 11 210.86 20211203 11 209.64 20211204 11 211.43 20211205 11 212.35 20211206 11 212.60 20211207 11 214.32 20211208 11 215.11 20211209 11 215.63 20211210 11 215.54 20211211 11 214.02 20211212 11 210.85 20211213 11 210.11 20211214 11 210.85 20211215 11 207.84 20211216 11 209.95 20211217 11 212.09 20211218 11 212.54 20211219 11 211.86 20211220 11 210.57 20211221 11 208.85 20211222 11 206.94 20211223 11 206.57 20211224 11 208.29 20211225 11 210.43 20211226 11 213.08 20211227 11 215.20 20211228 11 217.83 20211229 11 219.13 20211230 11 220.42 20211231 11 222.22 20220101 11 220.38 20220102 11 220.44 20220103 11 221.78 20220104 11 220.71 20220105 11 219.54 20220106 11 218.76 20220107 11 220.90 20220108 11 222.30 20220109 11 221.36 20220110 11 218.60 20220111 11 217.30 20220112 11 217.99 20220113 11 215.22 20220114 11 213.53 20220115 11 212.45 20220116 11 212.67 20220117 11 209.79 20220118 11 209.68 20220119 11 209.52 20220120 11 209.60 20220121 11 209.72 20220122 11 209.94 20220123 11 211.22 20220124 11 210.41 20220125 11 211.18 20220126 11 212.19 20220127 11 213.13 20220128 11 212.32 20220129 11 209.45 20220130 11 210.44 20220131 11 209.08 20220201 11 206.86 20220202 11 207.53 20220203 11 209.72 20220204 11 213.28 20220205 11 217.04 20220206 11 219.86 20220207 11 218.93 20220208 11 216.86 20220209 11 216.85 20220210 11 215.28 20220211 11 213.68 20220212 11 210.29 20220213 11 211.23 20220214 11 212.52 20220215 11 215.05 20220216 11 218.86 20220217 11 222.58 20220218 11 222.66 20220219 11 225.53 20220220 11 224.52 20220221 11 226.68 20220222 11 224.61 20220223 11 225.93 20220224 11 227.33 20220225 11 229.07 20220226 11 224.46 20220227 11 222.22 20220228 11 221.42 20220301 11 221.44 20220302 11 221.17 20220303 11 220.90 20220304 11 218.79 20220305 11 218.55 20220306 11 218.79 20220307 11 219.32 20220308 11 219.46 20220309 11 219.23 20220310 11 218.64 20220311 11 218.46 20220312 11 218.18 20220313 11 220.27 20220314 11 221.90 20220315 11 222.05 20220316 11 220.43 20220317 11 220.21 20220318 11 220.10 20220319 11 218.71 20220320 11 218.87 20220321 11 219.24 20220322 11 220.38 20220323 11 220.84 20220324 11 219.96 20220325 11 218.30 20220326 11 218.26 20220327 11 218.10 20220328 11 218.49 20220329 11 220.92 20220330 11 222.23 20220331 11 223.08 20220401 11 223.59 20220402 11 223.52 20220403 11 224.09 20220404 11 224.05 20220405 11 224.88 20220406 11 224.68 20220407 11 225.38 20220408 11 226.11 20220409 11 226.08 20220410 11 225.32 20220411 11 224.17 20220412 11 223.61 20220413 11 223.48 20220414 11 224.19 20220415 11 224.51 20220416 11 224.04 20220417 11 223.89 20220418 11 224.14 20220419 11 225.38 20220420 11 225.06 20220421 11 224.48 20220422 11 224.46 20220423 11 225.23 20220424 11 225.87 20220425 11 226.19 20220426 11 225.86 20220427 11 225.89 20220428 11 225.61 20220429 11 225.46 20220430 11 225.50 20220501 11 225.67 20220502 11 225.11 20220503 11 225.91 20220504 11 226.64 20220505 11 227.25 20220506 11 226.78 20220507 11 226.64 20220508 11 226.30 20220509 11 226.27 20220510 11 226.77 20220511 11 227.84 20220512 11 228.44 20220513 11 228.12 20220514 11 227.25 20220515 11 226.79 20220516 11 226.91 20220517 11 227.12 20220518 11 226.90 20220519 11 227.66 20220520 11 228.25 20220521 11 229.16 20220522 11 228.55 20220523 11 228.01 20220524 11 228.89 20220525 11 229.66 20220526 11 229.46 20220527 11 230.18 20220528 11 230.23 20220529 11 230.48 20220530 11 230.83 20220531 11 230.60 20220601 11 230.66 20220602 11 230.29 20220603 11 229.70 20220604 11 229.40 20220605 11 229.24 20220606 11 229.69 20220607 11 230.16 20220608 11 230.57 20220609 11 230.34 20220610 11 229.85 20220611 11 229.70 20220612 11 230.22 20220613 11 231.01 20220614 11 230.56 20220615 11 230.70 20220616 11 230.99 20220617 11 230.14 20220618 11 230.40 20220619 11 230.75 20220620 11 231.25 20220621 11 230.75 20220622 11 231.06 20220623 11 230.69 20220624 11 231.34 20220625 11 231.39 20220626 11 231.15 20220627 11 231.00 20220628 11 231.23 20220629 11 230.92 20220630 11 230.86 20220701 11 231.56 20220702 11 231.80 20220703 11 231.94 20220704 11 232.32 20220705 11 232.34 20220706 11 232.33 20220707 11 232.79 20220708 11 232.08 20220709 11 232.69 20220710 11 232.14 20220711 11 232.39 20220712 11 232.15 20220713 11 232.32 20220714 11 232.78 20220715 11 233.04 20220716 11 233.27 20220717 11 232.40 20220718 11 231.56 20220719 11 230.94 20220720 11 230.79 20220721 11 231.37 20220722 11 231.99 20220723 11 232.48 20220724 11 231.79 20220725 11 231.88 20220726 11 232.58 20220727 11 232.62 20220728 11 232.31 20220729 11 232.15 20220730 11 231.99 20220731 11 231.56 20220801 11 232.31 20220802 11 232.06 20220803 11 232.00 20220804 11 232.17 20220805 11 231.99 20220806 11 232.02 20220807 11 231.46 20220808 11 231.40 20220809 11 231.15 20220810 11 230.63 20220811 11 230.39 20220812 11 230.51 20220813 11 230.82 20220814 11 231.28 20220815 11 231.51 20220816 11 230.94 20220817 11 230.24 20220818 11 230.08 20220819 11 229.62 20220820 11 229.71 20220821 11 230.03 20220822 11 229.84 20220823 11 230.15 20220824 11 229.95 20220825 11 229.64 20220826 11 229.36 20220827 11 228.94 20220828 11 228.43 20220829 11 228.44 20220830 11 228.79 20220831 11 228.70 20220901 11 228.55 20220902 11 228.90 20220903 11 228.98 20220904 11 228.22 20220905 11 227.33 20220906 11 227.26 20220907 11 227.31 20220908 11 228.28 20220909 11 229.01 20220910 11 228.98 20220911 11 227.76 20220912 11 226.62 20220913 11 227.19 20220914 11 227.64 20220915 11 228.39 20220916 11 228.51 20220917 11 228.11 20220918 11 227.97 20220919 11 227.75 20220920 11 227.62 20220921 11 226.92 20220922 11 226.48 20220923 11 226.33 20220924 11 226.60 20220925 11 226.37 20220926 11 226.60 20220927 11 226.14 20220928 11 225.50 20220929 11 225.31 20220930 11 224.88 20221001 11 225.35 20221002 11 224.69 20221003 11 224.08 20221004 11 223.93 20221005 11 223.75 20221006 11 224.21 20221007 11 223.53 20221008 11 223.12 20221009 11 222.17 20221010 11 222.38 20221011 11 222.87 20221012 11 222.78 20221013 11 223.98 20221014 11 224.33 20221015 11 223.87 20221016 11 223.59 20221017 11 222.32 20221018 11 221.24 20221019 11 218.68 20221020 11 216.98 20221021 11 217.69 20221022 11 219.20 20221023 11 218.86 20221024 11 218.25 20221025 11 216.98 20221026 11 215.31 20221027 11 214.44 20221028 11 214.02 20221029 11 213.50 20221030 11 213.20 20221031 11 214.67 20221101 11 215.40 20221102 11 216.85 20221103 11 216.66 20221104 11 216.98 20221105 11 217.06 20221106 11 217.35 20221107 11 218.88 20221108 11 219.16 20221109 11 219.88 20221110 11 218.36 20221111 11 216.00 20221112 11 215.43 20221113 11 215.62 20221114 11 215.51 20221115 11 214.22 20221116 11 212.06 20221117 11 211.10 20221118 11 212.99 20221119 11 214.39 20221120 11 215.80 20221121 11 217.04 20221122 11 217.68 20221123 11 218.06 20221124 11 217.77 20221125 11 217.19 20221126 11 215.90 20221127 11 213.04 20221128 11 210.24 20221129 11 208.60 20221130 11 209.18 20221201 11 209.25 20221202 11 210.15 20221203 11 212.04 20221204 11 212.71 20221205 11 212.59 20221206 11 211.48 20221207 11 210.36 20221208 11 210.99 20221209 11 212.39 20221210 11 214.16 20221211 11 215.51 20221212 11 215.72 20221213 11 214.83 20221214 11 213.51 20221215 11 212.37 20221216 11 211.45 20221217 11 210.79 20221218 11 208.58 20221219 11 206.30 20221220 11 205.60 20221221 11 207.35 20221222 11 210.98 20221223 11 213.53 20221224 11 214.67 20221225 11 215.39 20221226 11 216.89 20221227 11 215.55 20221228 11 214.42 20221229 11 214.63 20221230 11 214.15 20221231 11 213.14 20230101 11 212.59 20230102 11 211.79 20230103 11 211.91 20230104 11 211.08 20230105 11 210.85 20230106 11 209.99 20230107 11 208.74 20230108 11 209.47 20230109 11 210.56 20230110 11 209.64 20230111 11 210.01 20230112 11 211.36 20230113 11 213.14 20230114 11 213.06 20230115 11 215.85 20230116 11 217.82 20230117 11 220.22 20230118 11 222.14 20230119 11 221.08 20230120 11 219.15 20230121 11 216.26 20230122 11 215.96 20230123 11 214.15 20230124 11 212.64 20230125 11 211.72 20230126 11 211.96 20230127 11 210.61 20230128 11 209.39 20230129 11 207.25 20230130 11 211.35 20230131 11 211.34 20230201 11 212.01 20230202 11 210.07 20230203 11 214.06 20230204 11 210.69 20230205 11 211.61 20230206 11 210.65 20230207 11 210.62 20230208 11 210.37 20230209 11 208.60 20230210 11 205.25 20230211 11 204.37 20230212 11 202.46 20230213 11 204.47 20230214 11 205.24 20230215 11 208.76 20230216 11 212.65 20230217 11 212.76 20230218 11 212.66 20230219 11 213.38 20230220 11 214.03 20230221 11 215.80 20230222 11 216.69 20230223 11 217.85 20230224 11 219.62 20230225 11 219.86 20230226 11 217.39 20230227 11 213.91 20230228 11 215.29 20230301 11 217.82 20230302 11 218.95 20230303 11 220.04 20230304 11 220.86 20230305 11 222.58 20230306 11 223.42 20230307 11 224.35 20230308 11 223.95 20230309 11 223.21 20230310 11 221.95 20230311 11 221.53 20230312 11 221.29 20230313 11 220.25 20230314 11 221.04 20230315 11 221.06 20230316 11 219.06 20230317 11 218.53 20230318 11 218.86 20230319 11 218.76 20230320 11 218.45 20230321 11 217.71 20230322 11 217.77 20230323 11 218.90 20230324 11 219.31 20230325 11 220.21 20230326 11 220.43 20230327 11 220.72 20230328 11 219.71 20230329 11 219.18 20230330 11 219.06 20230331 11 219.55 20230401 11 219.90 20230402 11 219.38 20230403 11 219.08 20230404 11 219.50 20230405 11 220.27 20230406 11 219.98 20230407 11 219.13 20230408 11 218.99 20230409 11 219.38 20230410 11 219.01 20230411 11 220.41 20230412 11 220.68 20230413 11 221.99 20230414 11 222.51 20230415 11 222.55 20230416 11 222.03 20230417 11 221.65 20230418 11 221.52 20230419 11 222.51 20230420 11 222.62 20230421 11 222.69 20230422 11 223.46 20230423 11 224.76 20230424 11 225.96 20230425 11 226.78 20230426 11 226.68 20230427 11 226.46 20230428 11 225.87 20230429 11 225.97 20230430 11 225.40 20230501 11 225.77 20230502 11 226.03 20230503 11 225.98 20230504 11 225.64 20230505 11 225.15 20230506 11 225.32 20230507 11 225.41 20230508 11 225.37 20230509 11 225.29 20230510 11 225.61 20230511 11 225.98 20230512 11 226.08 20230513 11 226.14 20230514 11 227.01 20230515 11 227.65 20230516 11 228.00 20230517 11 227.86 20230518 11 227.68 20230519 11 227.39 20230520 11 226.70 20230521 11 226.68 20230522 11 227.26 20230523 11 228.32 20230524 11 227.89 20230525 11 227.25 20230526 11 227.52 20230527 11 227.60 20230528 11 228.20 20230529 11 228.42 20230530 11 228.32 20230531 11 228.17 20230601 11 228.96 20230602 11 229.22 20230603 11 229.73 20230604 11 229.87 20230605 11 229.73 20230606 11 229.58 20230607 11 229.41 20230608 11 229.85 20230609 11 230.05 20230610 11 229.97 20230611 11 229.60 20230612 11 229.90 20230613 11 230.33 20230614 11 230.48 20230615 11 230.84 20230616 11 230.92 20230617 11 230.72 20230618 11 230.73 20230619 11 230.27 20230620 11 230.14 20230621 11 230.19 20230622 11 230.14 20230623 11 230.19 20230624 11 230.35 20230625 11 230.17 20230626 11 230.79 20230627 11 231.83 20230628 11 231.39 20230629 11 231.31 20230630 11 231.57 20230701 11 232.20 20230702 11 233.16 20230703 11 233.36 20230704 11 233.36 20230705 11 233.03 20230706 11 232.74 20230707 11 232.27 20230708 11 231.92 20230709 11 231.42 20230710 11 231.36 20230711 11 231.39 20230712 11 232.37 20230713 11 233.07 20230714 11 232.55 20230715 11 231.91 20230716 11 231.91 20230717 11 232.45 20230718 11 232.45 20230719 11 232.70 20230720 11 232.71 20230721 11 233.01 20230722 11 233.29 20230723 11 233.02 20230724 11 232.62 20230725 11 232.78 20230726 11 233.15 20230727 11 232.80 20230728 11 232.51 20230729 11 231.95 20230730 11 232.17 20230731 11 232.69 20230801 11 233.50 20230802 11 232.82 20230803 11 232.75 20230804 11 232.37 20230805 11 231.86 20230806 11 231.75 20230807 11 231.87 20230808 11 231.92 20230809 11 231.91 20230810 11 231.54 20230811 11 230.78 20230812 11 230.25 20230813 11 230.41 20230814 11 230.18 20230815 11 230.28 20230816 11 230.10 20230817 11 229.59 20230818 11 229.37 20230819 11 229.44 20230820 11 229.92 20230821 11 229.66 20230822 11 229.46 20230823 11 229.02 20230824 11 228.88 20230825 11 229.27 20230826 11 230.14 20230827 11 230.46 20230828 11 230.22 20230829 11 229.77 20230830 11 230.33 20230831 11 231.00 20230901 11 230.77 20230902 11 229.68 20230903 11 226.92 20230904 11 225.36 20230905 11 225.68 20230906 11 226.06 20230907 11 226.49 20230908 11 226.13 20230909 11 225.94 20230910 11 226.18 20230911 11 226.14 20230912 11 226.72 20230913 11 227.23 20230914 11 227.23 20230915 11 227.04 20230916 11 227.09 20230917 11 226.70 20230918 11 226.12 20230919 11 226.20 20230920 11 224.88 20230921 11 224.96 20230922 11 225.33 20230923 11 225.81 20230924 11 224.29 20230925 11 223.53 20230926 11 223.49 20230927 11 223.70 20230928 11 223.62 20230929 11 223.63 20230930 11 223.62 20231001 11 222.43 20231002 11 221.89 20231003 11 222.69 20231004 11 222.79 20231005 11 221.72 20231006 11 220.48 20231007 11 220.20 20231008 11 219.68 20231009 11 219.14 20231010 11 218.79 20231011 11 219.33 20231012 11 219.94 20231013 11 219.62 20231014 11 221.34 20231015 11 222.09 20231016 11 220.88 20231017 11 220.79 20231018 11 220.08 20231019 11 219.84 20231020 11 218.93 20231021 11 218.51 20231022 11 218.53 20231023 11 218.47 20231024 11 218.24 20231025 11 218.10 20231026 11 218.85 20231027 11 219.37 20231028 11 220.51 20231029 11 221.73 20231030 11 222.06 20231031 11 221.60 20231101 11 220.39 20231102 11 219.92 20231103 11 219.30 20231104 11 217.63 20231105 11 217.43 20231106 11 218.84 20231107 11 219.35 20231108 11 219.13 20231109 11 218.29 20231110 11 218.84 20231111 11 217.57 20231112 11 216.77 20231113 11 216.13 20231114 11 216.85 20231115 11 216.46 20231116 11 216.14 20231117 11 215.06 20231118 11 213.40 20231119 11 213.39 20231120 11 213.43 20231121 11 211.54 20231122 11 210.31 20231123 11 211.96 20231124 11 214.66 20231125 11 213.28 20231126 11 213.39 20231127 11 215.03 20231128 11 215.84 20231129 11 216.42 20231130 11 215.86 20231201 11 214.34 20231202 11 213.66 20231203 11 212.93 20231204 11 211.65 20231205 11 210.57 20231206 11 210.27 20231207 11 209.99 20231208 11 208.50 20231209 11 208.47 20231210 11 207.75 20231211 11 206.90 20231212 11 207.55 20231213 11 208.29 20231214 11 208.42 20231215 11 210.75 20231216 11 209.76 20231217 11 208.21 20231218 11 208.84 20231219 11 207.37 20231220 11 205.62 20231221 11 206.13 20231222 11 207.79 20231223 11 206.41 20231224 11 205.67 20231225 11 207.07 20231226 11 207.84 20231227 11 206.45 20231228 11 206.74 20231229 11 208.47 20231230 11 207.66 20231231 11 205.67