# Dakar Lat: 14.4100 Lon: -16.2700 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 13 225.62 19610102 13 225.75 19610103 13 225.49 19610104 13 225.52 19610105 13 226.30 19610106 13 226.45 19610107 13 226.44 19610108 13 225.92 19610109 13 225.94 19610110 13 226.51 19610111 13 226.50 19610112 13 226.51 19610113 13 226.41 19610114 13 226.24 19610115 13 226.53 19610116 13 226.51 19610117 13 226.66 19610118 13 226.87 19610119 13 226.46 19610120 13 226.32 19610121 13 227.31 19610122 13 227.00 19610123 13 226.86 19610124 13 226.97 19610125 13 226.74 19610126 13 226.56 19610127 13 226.53 19610128 13 226.04 19610129 13 226.27 19610130 13 226.40 19610131 13 226.42 19610201 13 226.79 19610202 13 226.00 19610203 13 225.93 19610204 13 226.02 19610205 13 226.18 19610206 13 226.51 19610207 13 226.79 19610208 13 227.17 19610209 13 227.19 19610210 13 227.26 19610211 13 227.53 19610212 13 227.43 19610213 13 227.06 19610214 13 227.72 19610215 13 227.35 19610216 13 227.25 19610217 13 227.65 19610218 13 227.70 19610219 13 227.87 19610220 13 227.89 19610221 13 228.51 19610222 13 228.43 19610223 13 228.49 19610224 13 228.50 19610225 13 228.19 19610226 13 228.49 19610227 13 228.28 19610228 13 227.37 19610301 13 227.72 19610302 13 227.99 19610303 13 228.17 19610304 13 228.31 19610305 13 227.58 19610306 13 227.52 19610307 13 227.65 19610308 13 227.42 19610309 13 227.84 19610310 13 227.33 19610311 13 227.02 19610312 13 227.41 19610313 13 227.35 19610314 13 227.74 19610315 13 227.49 19610316 13 226.93 19610317 13 227.18 19610318 13 227.68 19610319 13 228.31 19610320 13 228.58 19610321 13 227.63 19610322 13 227.91 19610323 13 228.20 19610324 13 228.28 19610325 13 228.27 19610326 13 228.06 19610327 13 228.24 19610328 13 228.06 19610329 13 228.45 19610330 13 228.97 19610331 13 229.49 19610401 13 228.51 19610402 13 228.36 19610403 13 228.65 19610404 13 228.51 19610405 13 229.28 19610406 13 228.46 19610407 13 228.43 19610408 13 227.91 19610409 13 228.10 19610410 13 228.44 19610411 13 228.20 19610412 13 228.68 19610413 13 228.65 19610414 13 229.21 19610415 13 229.28 19610416 13 229.45 19610417 13 229.56 19610418 13 229.41 19610419 13 229.07 19610420 13 228.92 19610421 13 229.69 19610422 13 229.19 19610423 13 229.85 19610424 13 229.31 19610425 13 229.12 19610426 13 229.60 19610427 13 229.46 19610428 13 229.89 19610429 13 229.24 19610430 13 229.44 19610501 13 229.40 19610502 13 228.83 19610503 13 229.50 19610504 13 229.33 19610505 13 229.24 19610506 13 229.47 19610507 13 229.24 19610508 13 229.23 19610509 13 229.55 19610510 13 230.09 19610511 13 229.97 19610512 13 230.06 19610513 13 229.51 19610514 13 229.99 19610515 13 229.61 19610516 13 229.73 19610517 13 229.17 19610518 13 229.29 19610519 13 229.42 19610520 13 229.58 19610521 13 229.38 19610522 13 229.26 19610523 13 229.04 19610524 13 229.83 19610525 13 228.97 19610526 13 229.40 19610527 13 229.57 19610528 13 229.38 19610529 13 229.11 19610530 13 229.15 19610531 13 229.46 19610601 13 229.33 19610602 13 229.53 19610603 13 229.71 19610604 13 229.55 19610605 13 229.65 19610606 13 229.25 19610607 13 229.69 19610608 13 229.53 19610609 13 229.11 19610610 13 229.32 19610611 13 229.81 19610612 13 229.23 19610613 13 229.23 19610614 13 229.32 19610615 13 229.19 19610616 13 229.52 19610617 13 229.56 19610618 13 229.51 19610619 13 229.37 19610620 13 228.82 19610621 13 228.82 19610622 13 228.89 19610623 13 228.80 19610624 13 229.30 19610625 13 229.12 19610626 13 229.07 19610627 13 228.51 19610628 13 229.12 19610629 13 228.88 19610630 13 228.58 19610701 13 227.90 19610702 13 228.27 19610703 13 228.31 19610704 13 228.18 19610705 13 227.38 19610706 13 227.91 19610707 13 228.15 19610708 13 228.17 19610709 13 228.44 19610710 13 228.66 19610711 13 228.07 19610712 13 228.42 19610713 13 228.53 19610714 13 228.35 19610715 13 228.65 19610716 13 228.23 19610717 13 228.38 19610718 13 228.37 19610719 13 228.02 19610720 13 228.27 19610721 13 228.37 19610722 13 228.55 19610723 13 228.68 19610724 13 228.80 19610725 13 228.64 19610726 13 228.68 19610727 13 228.65 19610728 13 228.48 19610729 13 228.90 19610730 13 229.00 19610731 13 228.37 19610801 13 228.40 19610802 13 227.94 19610803 13 228.47 19610804 13 228.72 19610805 13 228.43 19610806 13 228.71 19610807 13 228.07 19610808 13 228.88 19610809 13 229.13 19610810 13 228.65 19610811 13 228.14 19610812 13 228.44 19610813 13 228.15 19610814 13 228.56 19610815 13 228.10 19610816 13 227.87 19610817 13 228.26 19610818 13 228.24 19610819 13 228.60 19610820 13 228.77 19610821 13 228.97 19610822 13 228.79 19610823 13 228.54 19610824 13 228.75 19610825 13 228.49 19610826 13 228.77 19610827 13 228.34 19610828 13 228.48 19610829 13 228.72 19610830 13 228.78 19610831 13 229.25 19610901 13 228.80 19610902 13 228.70 19610903 13 228.60 19610904 13 228.94 19610905 13 228.92 19610906 13 228.40 19610907 13 228.58 19610908 13 228.33 19610909 13 228.61 19610910 13 228.86 19610911 13 229.18 19610912 13 229.62 19610913 13 229.67 19610914 13 229.22 19610915 13 229.01 19610916 13 228.72 19610917 13 229.29 19610918 13 229.18 19610919 13 229.26 19610920 13 229.21 19610921 13 229.04 19610922 13 229.24 19610923 13 228.90 19610924 13 228.96 19610925 13 228.95 19610926 13 229.01 19610927 13 229.18 19610928 13 229.04 19610929 13 229.15 19610930 13 228.42 19611001 13 228.79 19611002 13 228.56 19611003 13 228.93 19611004 13 229.47 19611005 13 229.14 19611006 13 229.01 19611007 13 228.71 19611008 13 228.16 19611009 13 228.71 19611010 13 229.49 19611011 13 229.45 19611012 13 229.04 19611013 13 229.13 19611014 13 228.87 19611015 13 229.13 19611016 13 228.88 19611017 13 228.85 19611018 13 228.94 19611019 13 228.96 19611020 13 229.02 19611021 13 228.69 19611022 13 228.43 19611023 13 228.35 19611024 13 228.97 19611025 13 229.11 19611026 13 229.08 19611027 13 228.83 19611028 13 228.63 19611029 13 229.13 19611030 13 228.94 19611031 13 228.45 19611101 13 229.07 19611102 13 229.29 19611103 13 229.18 19611104 13 229.01 19611105 13 229.51 19611106 13 229.26 19611107 13 229.13 19611108 13 229.10 19611109 13 228.86 19611110 13 229.12 19611111 13 229.07 19611112 13 228.90 19611113 13 229.38 19611114 13 228.66 19611115 13 228.38 19611116 13 228.17 19611117 13 228.18 19611118 13 228.74 19611119 13 228.29 19611120 13 228.27 19611121 13 228.37 19611122 13 228.26 19611123 13 228.10 19611124 13 228.20 19611125 13 227.99 19611126 13 227.69 19611127 13 228.01 19611128 13 228.53 19611129 13 228.61 19611130 13 228.27 19611201 13 227.73 19611202 13 227.92 19611203 13 228.11 19611204 13 228.77 19611205 13 229.21 19611206 13 228.37 19611207 13 228.22 19611208 13 227.76 19611209 13 228.25 19611210 13 228.95 19611211 13 228.41 19611212 13 228.35 19611213 13 228.67 19611214 13 228.95 19611215 13 228.76 19611216 13 228.60 19611217 13 228.42 19611218 13 228.59 19611219 13 227.93 19611220 13 228.29 19611221 13 227.85 19611222 13 228.53 19611223 13 228.67 19611224 13 228.75 19611225 13 228.89 19611226 13 228.62 19611227 13 228.06 19611228 13 228.43 19611229 13 228.24 19611230 13 228.18 19611231 13 227.41 19620101 13 228.26 19620102 13 228.15 19620103 13 228.01 19620104 13 228.42 19620105 13 228.11 19620106 13 228.42 19620107 13 228.33 19620108 13 228.68 19620109 13 228.62 19620110 13 228.65 19620111 13 228.10 19620112 13 227.34 19620113 13 227.99 19620114 13 227.67 19620115 13 227.65 19620116 13 227.08 19620117 13 226.53 19620118 13 226.94 19620119 13 225.78 19620120 13 225.34 19620121 13 225.18 19620122 13 225.92 19620123 13 226.24 19620124 13 226.37 19620125 13 226.12 19620126 13 225.95 19620127 13 225.56 19620128 13 226.75 19620129 13 226.32 19620130 13 227.35 19620131 13 226.88 19620201 13 226.52 19620202 13 226.52 19620203 13 226.11 19620204 13 226.12 19620205 13 226.41 19620206 13 226.32 19620207 13 226.69 19620208 13 226.52 19620209 13 227.00 19620210 13 227.16 19620211 13 227.43 19620212 13 227.27 19620213 13 227.13 19620214 13 227.18 19620215 13 227.23 19620216 13 226.48 19620217 13 225.54 19620218 13 225.65 19620219 13 225.90 19620220 13 226.24 19620221 13 226.63 19620222 13 226.38 19620223 13 226.77 19620224 13 227.48 19620225 13 227.23 19620226 13 227.88 19620227 13 227.11 19620228 13 227.38 19620301 13 228.46 19620302 13 228.74 19620303 13 228.59 19620304 13 228.21 19620305 13 228.47 19620306 13 228.75 19620307 13 227.96 19620308 13 228.54 19620309 13 228.31 19620310 13 228.45 19620311 13 228.77 19620312 13 228.93 19620313 13 228.89 19620314 13 228.88 19620315 13 228.68 19620316 13 228.79 19620317 13 228.67 19620318 13 228.87 19620319 13 229.12 19620320 13 229.41 19620321 13 229.44 19620322 13 229.13 19620323 13 228.98 19620324 13 229.47 19620325 13 229.53 19620326 13 229.06 19620327 13 228.59 19620328 13 228.94 19620329 13 229.62 19620330 13 229.89 19620331 13 229.53 19620401 13 228.62 19620402 13 228.78 19620403 13 228.95 19620404 13 228.66 19620405 13 228.74 19620406 13 229.45 19620407 13 229.53 19620408 13 229.00 19620409 13 228.68 19620410 13 229.38 19620411 13 229.78 19620412 13 229.54 19620413 13 229.66 19620414 13 229.38 19620415 13 229.51 19620416 13 229.40 19620417 13 229.35 19620418 13 229.75 19620419 13 229.43 19620420 13 230.00 19620421 13 229.79 19620422 13 229.85 19620423 13 229.85 19620424 13 228.97 19620425 13 229.56 19620426 13 229.29 19620427 13 229.85 19620428 13 229.35 19620429 13 229.84 19620430 13 229.82 19620501 13 229.13 19620502 13 228.73 19620503 13 229.66 19620504 13 229.38 19620505 13 229.10 19620506 13 228.91 19620507 13 228.67 19620508 13 229.33 19620509 13 228.96 19620510 13 229.01 19620511 13 229.15 19620512 13 229.04 19620513 13 229.06 19620514 13 228.30 19620515 13 228.85 19620516 13 229.14 19620517 13 228.94 19620518 13 228.57 19620519 13 228.87 19620520 13 228.80 19620521 13 228.80 19620522 13 228.35 19620523 13 228.39 19620524 13 228.90 19620525 13 228.59 19620526 13 228.40 19620527 13 229.08 19620528 13 229.19 19620529 13 228.69 19620530 13 228.59 19620531 13 228.58 19620601 13 228.86 19620602 13 229.09 19620603 13 229.15 19620604 13 228.98 19620605 13 228.95 19620606 13 228.94 19620607 13 229.02 19620608 13 229.24 19620609 13 228.82 19620610 13 228.37 19620611 13 228.35 19620612 13 228.47 19620613 13 228.11 19620614 13 228.36 19620615 13 228.04 19620616 13 227.83 19620617 13 228.28 19620618 13 228.12 19620619 13 228.35 19620620 13 228.61 19620621 13 228.93 19620622 13 229.21 19620623 13 228.70 19620624 13 228.12 19620625 13 228.33 19620626 13 228.95 19620627 13 229.04 19620628 13 228.52 19620629 13 228.34 19620630 13 228.21 19620701 13 227.95 19620702 13 227.98 19620703 13 228.01 19620704 13 227.82 19620705 13 227.68 19620706 13 228.07 19620707 13 228.00 19620708 13 227.75 19620709 13 227.33 19620710 13 227.77 19620711 13 227.52 19620712 13 227.56 19620713 13 227.47 19620714 13 227.39 19620715 13 227.53 19620716 13 227.69 19620717 13 227.36 19620718 13 227.30 19620719 13 227.38 19620720 13 226.92 19620721 13 226.83 19620722 13 226.98 19620723 13 227.03 19620724 13 227.01 19620725 13 226.67 19620726 13 226.86 19620727 13 226.85 19620728 13 226.80 19620729 13 226.29 19620730 13 226.83 19620731 13 226.63 19620801 13 226.73 19620802 13 226.19 19620803 13 226.27 19620804 13 226.63 19620805 13 226.34 19620806 13 225.93 19620807 13 226.18 19620808 13 226.21 19620809 13 226.80 19620810 13 226.62 19620811 13 226.83 19620812 13 226.21 19620813 13 226.30 19620814 13 226.74 19620815 13 226.27 19620816 13 226.57 19620817 13 226.42 19620818 13 226.81 19620819 13 226.56 19620820 13 227.06 19620821 13 226.67 19620822 13 226.85 19620823 13 227.16 19620824 13 227.12 19620825 13 226.22 19620826 13 226.36 19620827 13 226.88 19620828 13 227.30 19620829 13 227.34 19620830 13 227.08 19620831 13 227.07 19620901 13 226.42 19620902 13 226.68 19620903 13 226.76 19620904 13 226.94 19620905 13 227.08 19620906 13 227.33 19620907 13 227.16 19620908 13 227.23 19620909 13 226.86 19620910 13 227.26 19620911 13 227.47 19620912 13 227.44 19620913 13 228.00 19620914 13 228.04 19620915 13 227.73 19620916 13 227.43 19620917 13 226.94 19620918 13 227.24 19620919 13 227.35 19620920 13 227.42 19620921 13 227.25 19620922 13 226.66 19620923 13 227.00 19620924 13 227.30 19620925 13 228.23 19620926 13 227.94 19620927 13 227.99 19620928 13 227.33 19620929 13 227.07 19620930 13 227.31 19621001 13 227.71 19621002 13 228.00 19621003 13 228.42 19621004 13 227.96 19621005 13 227.80 19621006 13 227.39 19621007 13 227.64 19621008 13 227.72 19621009 13 228.20 19621010 13 227.65 19621011 13 227.83 19621012 13 227.97 19621013 13 228.17 19621014 13 227.93 19621015 13 228.27 19621016 13 228.21 19621017 13 227.89 19621018 13 227.83 19621019 13 227.76 19621020 13 227.45 19621021 13 227.49 19621022 13 227.68 19621023 13 227.87 19621024 13 227.32 19621025 13 227.57 19621026 13 227.38 19621027 13 227.90 19621028 13 227.82 19621029 13 228.15 19621030 13 227.81 19621031 13 228.47 19621101 13 228.36 19621102 13 228.54 19621103 13 228.98 19621104 13 229.39 19621105 13 228.89 19621106 13 228.55 19621107 13 228.95 19621108 13 228.34 19621109 13 228.26 19621110 13 227.93 19621111 13 227.95 19621112 13 228.04 19621113 13 228.26 19621114 13 228.50 19621115 13 228.67 19621116 13 228.42 19621117 13 228.87 19621118 13 228.72 19621119 13 228.40 19621120 13 228.31 19621121 13 227.86 19621122 13 227.60 19621123 13 227.96 19621124 13 228.80 19621125 13 228.43 19621126 13 228.38 19621127 13 227.95 19621128 13 227.55 19621129 13 227.12 19621130 13 227.31 19621201 13 226.98 19621202 13 227.29 19621203 13 227.66 19621204 13 226.92 19621205 13 227.36 19621206 13 227.32 19621207 13 227.32 19621208 13 226.80 19621209 13 226.97 19621210 13 226.74 19621211 13 226.76 19621212 13 227.18 19621213 13 227.26 19621214 13 227.33 19621215 13 227.98 19621216 13 227.64 19621217 13 227.17 19621218 13 227.28 19621219 13 227.02 19621220 13 227.63 19621221 13 227.42 19621222 13 227.65 19621223 13 228.01 19621224 13 227.22 19621225 13 225.91 19621226 13 225.77 19621227 13 226.16 19621228 13 226.38 19621229 13 226.26 19621230 13 226.25 19621231 13 226.17 19630101 13 226.51 19630102 13 226.07 19630103 13 226.69 19630104 13 226.89 19630105 13 226.75 19630106 13 227.77 19630107 13 227.24 19630108 13 227.57 19630109 13 227.71 19630110 13 227.48 19630111 13 227.22 19630112 13 227.43 19630113 13 227.62 19630114 13 227.60 19630115 13 227.26 19630116 13 227.35 19630117 13 227.07 19630118 13 225.75 19630119 13 225.63 19630120 13 224.73 19630121 13 225.34 19630122 13 224.62 19630123 13 224.67 19630124 13 224.52 19630125 13 224.63 19630126 13 223.56 19630127 13 224.04 19630128 13 224.35 19630129 13 224.44 19630130 13 224.95 19630131 13 225.00 19630201 13 224.53 19630202 13 224.53 19630203 13 224.23 19630204 13 224.59 19630205 13 225.09 19630206 13 225.50 19630207 13 225.56 19630208 13 225.49 19630209 13 225.66 19630210 13 225.63 19630211 13 226.25 19630212 13 225.94 19630213 13 226.65 19630214 13 226.79 19630215 13 226.28 19630216 13 227.17 19630217 13 227.25 19630218 13 227.49 19630219 13 227.08 19630220 13 227.71 19630221 13 227.28 19630222 13 227.66 19630223 13 227.94 19630224 13 227.87 19630225 13 228.04 19630226 13 228.48 19630227 13 228.42 19630228 13 228.73 19630301 13 228.58 19630302 13 228.18 19630303 13 227.77 19630304 13 228.34 19630305 13 228.66 19630306 13 228.66 19630307 13 229.21 19630308 13 228.88 19630309 13 228.83 19630310 13 228.67 19630311 13 228.94 19630312 13 229.37 19630313 13 228.63 19630314 13 228.21 19630315 13 229.22 19630316 13 229.04 19630317 13 229.73 19630318 13 229.13 19630319 13 229.28 19630320 13 228.74 19630321 13 229.94 19630322 13 229.57 19630323 13 229.23 19630324 13 229.70 19630325 13 229.28 19630326 13 230.09 19630327 13 230.33 19630328 13 230.17 19630329 13 229.93 19630330 13 229.42 19630331 13 229.69 19630401 13 229.16 19630402 13 229.23 19630403 13 229.49 19630404 13 229.00 19630405 13 228.87 19630406 13 228.73 19630407 13 229.42 19630408 13 229.26 19630409 13 229.00 19630410 13 229.14 19630411 13 229.08 19630412 13 228.84 19630413 13 228.86 19630414 13 228.27 19630415 13 227.94 19630416 13 229.15 19630417 13 229.96 19630418 13 230.46 19630419 13 229.41 19630420 13 228.81 19630421 13 229.45 19630422 13 228.91 19630423 13 229.97 19630424 13 229.29 19630425 13 228.91 19630426 13 229.08 19630427 13 229.43 19630428 13 229.81 19630429 13 229.53 19630430 13 230.18 19630501 13 229.61 19630502 13 229.58 19630503 13 229.49 19630504 13 229.42 19630505 13 229.26 19630506 13 229.43 19630507 13 229.46 19630508 13 229.74 19630509 13 229.20 19630510 13 229.11 19630511 13 229.08 19630512 13 229.02 19630513 13 229.95 19630514 13 229.42 19630515 13 229.39 19630516 13 229.59 19630517 13 229.28 19630518 13 229.50 19630519 13 230.29 19630520 13 229.98 19630521 13 229.46 19630522 13 229.45 19630523 13 229.51 19630524 13 229.73 19630525 13 229.69 19630526 13 230.03 19630527 13 229.56 19630528 13 229.27 19630529 13 229.92 19630530 13 230.00 19630531 13 229.73 19630601 13 230.25 19630602 13 229.70 19630603 13 229.85 19630604 13 229.82 19630605 13 230.19 19630606 13 229.75 19630607 13 229.55 19630608 13 229.83 19630609 13 229.53 19630610 13 229.66 19630611 13 229.63 19630612 13 229.69 19630613 13 229.58 19630614 13 229.73 19630615 13 229.09 19630616 13 229.23 19630617 13 229.88 19630618 13 229.97 19630619 13 229.84 19630620 13 228.93 19630621 13 229.02 19630622 13 229.59 19630623 13 229.87 19630624 13 229.66 19630625 13 229.30 19630626 13 228.99 19630627 13 229.46 19630628 13 228.89 19630629 13 229.04 19630630 13 228.82 19630701 13 228.41 19630702 13 228.55 19630703 13 228.64 19630704 13 228.62 19630705 13 228.35 19630706 13 228.66 19630707 13 228.56 19630708 13 228.78 19630709 13 228.24 19630710 13 228.42 19630711 13 228.95 19630712 13 228.63 19630713 13 227.98 19630714 13 228.86 19630715 13 228.80 19630716 13 228.83 19630717 13 228.68 19630718 13 228.76 19630719 13 228.26 19630720 13 228.71 19630721 13 228.99 19630722 13 228.67 19630723 13 228.46 19630724 13 228.82 19630725 13 228.35 19630726 13 228.67 19630727 13 228.79 19630728 13 228.34 19630729 13 228.65 19630730 13 228.46 19630731 13 228.38 19630801 13 228.16 19630802 13 228.19 19630803 13 228.21 19630804 13 228.38 19630805 13 228.83 19630806 13 228.97 19630807 13 229.01 19630808 13 228.82 19630809 13 228.47 19630810 13 228.77 19630811 13 228.13 19630812 13 228.14 19630813 13 228.23 19630814 13 228.60 19630815 13 228.78 19630816 13 228.61 19630817 13 228.90 19630818 13 229.22 19630819 13 228.89 19630820 13 228.90 19630821 13 228.22 19630822 13 228.60 19630823 13 228.58 19630824 13 228.47 19630825 13 228.17 19630826 13 228.53 19630827 13 228.79 19630828 13 228.65 19630829 13 228.68 19630830 13 228.52 19630831 13 229.18 19630901 13 229.19 19630902 13 229.53 19630903 13 228.79 19630904 13 228.94 19630905 13 228.67 19630906 13 229.03 19630907 13 229.04 19630908 13 228.91 19630909 13 228.82 19630910 13 228.45 19630911 13 228.60 19630912 13 229.15 19630913 13 228.80 19630914 13 228.78 19630915 13 228.39 19630916 13 228.67 19630917 13 228.90 19630918 13 229.17 19630919 13 229.14 19630920 13 228.34 19630921 13 228.49 19630922 13 227.87 19630923 13 228.61 19630924 13 228.77 19630925 13 228.10 19630926 13 228.79 19630927 13 228.39 19630928 13 228.15 19630929 13 228.43 19630930 13 228.59 19631001 13 229.22 19631002 13 228.73 19631003 13 229.09 19631004 13 229.26 19631005 13 229.62 19631006 13 228.94 19631007 13 228.80 19631008 13 229.10 19631009 13 229.63 19631010 13 229.36 19631011 13 229.28 19631012 13 229.49 19631013 13 229.81 19631014 13 229.43 19631015 13 229.56 19631016 13 229.46 19631017 13 229.60 19631018 13 230.02 19631019 13 230.05 19631020 13 229.91 19631021 13 229.99 19631022 13 229.27 19631023 13 229.06 19631024 13 228.94 19631025 13 228.76 19631026 13 228.81 19631027 13 229.14 19631028 13 229.31 19631029 13 229.26 19631030 13 229.60 19631031 13 229.40 19631101 13 229.47 19631102 13 229.67 19631103 13 229.55 19631104 13 229.39 19631105 13 229.46 19631106 13 229.39 19631107 13 229.20 19631108 13 229.10 19631109 13 228.96 19631110 13 228.52 19631111 13 228.23 19631112 13 227.95 19631113 13 228.02 19631114 13 227.84 19631115 13 228.25 19631116 13 228.28 19631117 13 228.64 19631118 13 228.55 19631119 13 228.36 19631120 13 228.35 19631121 13 228.53 19631122 13 228.47 19631123 13 228.23 19631124 13 228.88 19631125 13 228.86 19631126 13 229.28 19631127 13 229.43 19631128 13 229.09 19631129 13 228.69 19631130 13 229.47 19631201 13 228.98 19631202 13 229.12 19631203 13 228.65 19631204 13 228.66 19631205 13 228.64 19631206 13 228.74 19631207 13 228.38 19631208 13 228.31 19631209 13 228.61 19631210 13 228.63 19631211 13 228.78 19631212 13 228.73 19631213 13 228.72 19631214 13 228.40 19631215 13 228.42 19631216 13 228.28 19631217 13 228.91 19631218 13 228.49 19631219 13 228.32 19631220 13 227.72 19631221 13 227.98 19631222 13 227.24 19631223 13 227.30 19631224 13 227.39 19631225 13 228.05 19631226 13 227.81 19631227 13 227.45 19631228 13 227.60 19631229 13 227.52 19631230 13 227.21 19631231 13 227.10 19640101 13 227.97 19640102 13 227.57 19640103 13 227.95 19640104 13 227.98 19640105 13 227.25 19640106 13 227.28 19640107 13 227.20 19640108 13 227.78 19640109 13 227.21 19640110 13 227.49 19640111 13 227.34 19640112 13 227.28 19640113 13 227.47 19640114 13 227.46 19640115 13 228.03 19640116 13 228.39 19640117 13 228.64 19640118 13 228.49 19640119 13 228.38 19640120 13 228.44 19640121 13 228.16 19640122 13 228.20 19640123 13 228.00 19640124 13 228.16 19640125 13 228.57 19640126 13 228.45 19640127 13 228.83 19640128 13 228.00 19640129 13 228.19 19640130 13 227.91 19640131 13 227.78 19640201 13 227.20 19640202 13 227.32 19640203 13 227.64 19640204 13 228.04 19640205 13 227.96 19640206 13 228.10 19640207 13 228.36 19640208 13 228.75 19640209 13 228.74 19640210 13 228.61 19640211 13 228.51 19640212 13 228.89 19640213 13 228.66 19640214 13 228.77 19640215 13 229.32 19640216 13 228.91 19640217 13 229.06 19640218 13 228.78 19640219 13 228.74 19640220 13 228.76 19640221 13 228.20 19640222 13 228.05 19640223 13 227.95 19640224 13 228.41 19640225 13 228.73 19640226 13 228.53 19640227 13 228.94 19640228 13 227.96 19640229 13 227.64 19640301 13 228.59 19640302 13 227.89 19640303 13 228.16 19640304 13 228.42 19640305 13 227.65 19640306 13 228.20 19640307 13 228.58 19640308 13 228.77 19640309 13 228.27 19640310 13 227.51 19640311 13 227.87 19640312 13 227.60 19640313 13 228.14 19640314 13 227.32 19640315 13 227.19 19640316 13 226.99 19640317 13 227.44 19640318 13 227.64 19640319 13 227.56 19640320 13 227.20 19640321 13 226.94 19640322 13 227.76 19640323 13 228.46 19640324 13 228.32 19640325 13 227.75 19640326 13 227.85 19640327 13 228.09 19640328 13 228.94 19640329 13 228.78 19640330 13 229.18 19640331 13 229.04 19640401 13 228.35 19640402 13 228.89 19640403 13 228.87 19640404 13 228.45 19640405 13 228.14 19640406 13 228.34 19640407 13 228.33 19640408 13 228.76 19640409 13 228.88 19640410 13 228.46 19640411 13 228.84 19640412 13 228.53 19640413 13 228.67 19640414 13 228.77 19640415 13 228.84 19640416 13 228.52 19640417 13 228.48 19640418 13 229.11 19640419 13 229.55 19640420 13 229.12 19640421 13 228.92 19640422 13 229.67 19640423 13 229.51 19640424 13 229.08 19640425 13 229.35 19640426 13 229.94 19640427 13 230.40 19640428 13 229.64 19640429 13 229.73 19640430 13 230.34 19640501 13 229.98 19640502 13 229.39 19640503 13 229.51 19640504 13 230.02 19640505 13 230.09 19640506 13 229.87 19640507 13 229.81 19640508 13 230.47 19640509 13 229.96 19640510 13 229.55 19640511 13 229.94 19640512 13 229.85 19640513 13 229.89 19640514 13 230.26 19640515 13 230.35 19640516 13 230.03 19640517 13 230.04 19640518 13 229.76 19640519 13 229.93 19640520 13 229.86 19640521 13 230.30 19640522 13 230.19 19640523 13 229.99 19640524 13 230.22 19640525 13 229.86 19640526 13 229.93 19640527 13 229.62 19640528 13 230.01 19640529 13 230.08 19640530 13 230.09 19640531 13 229.88 19640601 13 229.89 19640602 13 229.96 19640603 13 229.13 19640604 13 229.47 19640605 13 229.27 19640606 13 229.45 19640607 13 229.28 19640608 13 229.40 19640609 13 229.87 19640610 13 229.57 19640611 13 229.78 19640612 13 229.46 19640613 13 229.51 19640614 13 229.59 19640615 13 229.15 19640616 13 229.35 19640617 13 229.36 19640618 13 229.14 19640619 13 228.89 19640620 13 228.83 19640621 13 229.20 19640622 13 229.06 19640623 13 229.29 19640624 13 229.29 19640625 13 229.45 19640626 13 228.87 19640627 13 228.69 19640628 13 229.36 19640629 13 228.84 19640630 13 229.02 19640701 13 228.90 19640702 13 228.70 19640703 13 228.58 19640704 13 228.24 19640705 13 228.95 19640706 13 228.58 19640707 13 228.46 19640708 13 228.58 19640709 13 228.84 19640710 13 228.57 19640711 13 228.28 19640712 13 228.52 19640713 13 228.32 19640714 13 228.27 19640715 13 228.33 19640716 13 228.31 19640717 13 228.02 19640718 13 228.18 19640719 13 228.40 19640720 13 228.13 19640721 13 227.73 19640722 13 227.76 19640723 13 227.95 19640724 13 228.03 19640725 13 227.89 19640726 13 228.03 19640727 13 228.08 19640728 13 227.63 19640729 13 227.27 19640730 13 227.30 19640731 13 227.18 19640801 13 226.83 19640802 13 226.78 19640803 13 226.99 19640804 13 226.42 19640805 13 226.77 19640806 13 227.12 19640807 13 226.62 19640808 13 227.12 19640809 13 226.89 19640810 13 227.04 19640811 13 227.21 19640812 13 227.50 19640813 13 227.06 19640814 13 227.10 19640815 13 227.54 19640816 13 227.99 19640817 13 227.38 19640818 13 227.45 19640819 13 227.44 19640820 13 227.68 19640821 13 228.10 19640822 13 227.49 19640823 13 227.14 19640824 13 227.68 19640825 13 228.24 19640826 13 227.94 19640827 13 227.41 19640828 13 227.54 19640829 13 227.84 19640830 13 227.59 19640831 13 227.97 19640901 13 228.27 19640902 13 227.87 19640903 13 228.20 19640904 13 227.93 19640905 13 228.38 19640906 13 228.63 19640907 13 227.86 19640908 13 228.16 19640909 13 226.98 19640910 13 227.23 19640911 13 227.50 19640912 13 228.05 19640913 13 227.42 19640914 13 227.15 19640915 13 227.29 19640916 13 227.28 19640917 13 227.38 19640918 13 227.90 19640919 13 227.01 19640920 13 227.56 19640921 13 227.55 19640922 13 227.58 19640923 13 227.84 19640924 13 227.51 19640925 13 227.17 19640926 13 227.30 19640927 13 227.27 19640928 13 227.07 19640929 13 227.93 19640930 13 227.72 19641001 13 227.53 19641002 13 227.17 19641003 13 227.07 19641004 13 227.02 19641005 13 227.26 19641006 13 226.94 19641007 13 227.13 19641008 13 227.35 19641009 13 227.63 19641010 13 227.56 19641011 13 227.13 19641012 13 227.12 19641013 13 226.94 19641014 13 226.14 19641015 13 227.07 19641016 13 227.31 19641017 13 227.63 19641018 13 227.03 19641019 13 227.12 19641020 13 228.31 19641021 13 227.17 19641022 13 227.11 19641023 13 227.41 19641024 13 227.45 19641025 13 227.83 19641026 13 227.77 19641027 13 227.31 19641028 13 227.10 19641029 13 227.49 19641030 13 227.47 19641031 13 227.70 19641101 13 228.32 19641102 13 228.26 19641103 13 227.03 19641104 13 227.44 19641105 13 228.01 19641106 13 227.89 19641107 13 227.95 19641108 13 228.23 19641109 13 227.93 19641110 13 227.42 19641111 13 227.48 19641112 13 227.62 19641113 13 227.75 19641114 13 227.63 19641115 13 227.26 19641116 13 227.59 19641117 13 227.72 19641118 13 227.46 19641119 13 227.64 19641120 13 227.64 19641121 13 227.44 19641122 13 227.27 19641123 13 227.14 19641124 13 227.76 19641125 13 227.65 19641126 13 227.99 19641127 13 227.24 19641128 13 227.11 19641129 13 228.06 19641130 13 228.53 19641201 13 229.13 19641202 13 227.86 19641203 13 228.37 19641204 13 227.78 19641205 13 227.89 19641206 13 229.01 19641207 13 229.33 19641208 13 228.51 19641209 13 228.34 19641210 13 227.91 19641211 13 227.75 19641212 13 228.08 19641213 13 228.39 19641214 13 228.33 19641215 13 228.27 19641216 13 228.04 19641217 13 228.46 19641218 13 227.98 19641219 13 227.81 19641220 13 227.41 19641221 13 227.03 19641222 13 226.80 19641223 13 226.57 19641224 13 225.51 19641225 13 226.18 19641226 13 226.39 19641227 13 226.65 19641228 13 227.02 19641229 13 227.00 19641230 13 226.99 19641231 13 226.72 19650101 13 226.85 19650102 13 227.50 19650103 13 227.99 19650104 13 227.83 19650105 13 228.21 19650106 13 228.02 19650107 13 227.78 19650108 13 227.73 19650109 13 227.67 19650110 13 227.46 19650111 13 227.86 19650112 13 227.75 19650113 13 227.84 19650114 13 227.70 19650115 13 228.00 19650116 13 227.98 19650117 13 227.63 19650118 13 228.01 19650119 13 227.96 19650120 13 228.50 19650121 13 228.25 19650122 13 228.23 19650123 13 228.21 19650124 13 227.87 19650125 13 228.56 19650126 13 228.16 19650127 13 228.18 19650128 13 228.13 19650129 13 228.23 19650130 13 229.05 19650131 13 228.54 19650201 13 227.81 19650202 13 227.16 19650203 13 227.42 19650204 13 227.49 19650205 13 227.40 19650206 13 227.54 19650207 13 227.98 19650208 13 227.59 19650209 13 227.30 19650210 13 227.40 19650211 13 227.19 19650212 13 226.90 19650213 13 227.22 19650214 13 226.85 19650215 13 227.03 19650216 13 227.19 19650217 13 227.16 19650218 13 227.36 19650219 13 227.44 19650220 13 228.03 19650221 13 227.53 19650222 13 227.46 19650223 13 228.02 19650224 13 228.31 19650225 13 228.18 19650226 13 228.13 19650227 13 228.12 19650228 13 228.24 19650301 13 228.59 19650302 13 228.88 19650303 13 228.09 19650304 13 228.26 19650305 13 228.91 19650306 13 228.83 19650307 13 228.39 19650308 13 228.27 19650309 13 227.60 19650310 13 228.67 19650311 13 229.39 19650312 13 229.15 19650313 13 228.63 19650314 13 228.61 19650315 13 228.83 19650316 13 228.81 19650317 13 228.65 19650318 13 228.55 19650319 13 228.55 19650320 13 228.66 19650321 13 228.70 19650322 13 228.48 19650323 13 227.62 19650324 13 228.21 19650325 13 228.32 19650326 13 228.20 19650327 13 227.75 19650328 13 228.28 19650329 13 228.23 19650330 13 228.60 19650331 13 228.47 19650401 13 227.63 19650402 13 228.12 19650403 13 228.20 19650404 13 228.47 19650405 13 228.18 19650406 13 228.49 19650407 13 227.75 19650408 13 228.31 19650409 13 228.10 19650410 13 228.21 19650411 13 228.22 19650412 13 228.49 19650413 13 228.73 19650414 13 229.09 19650415 13 229.60 19650416 13 229.18 19650417 13 228.55 19650418 13 228.57 19650419 13 228.93 19650420 13 229.07 19650421 13 229.42 19650422 13 228.89 19650423 13 228.48 19650424 13 229.11 19650425 13 229.02 19650426 13 229.34 19650427 13 228.77 19650428 13 228.55 19650429 13 228.62 19650430 13 228.91 19650501 13 228.33 19650502 13 228.57 19650503 13 228.15 19650504 13 228.41 19650505 13 228.88 19650506 13 228.75 19650507 13 229.18 19650508 13 228.58 19650509 13 229.20 19650510 13 229.27 19650511 13 229.19 19650512 13 228.88 19650513 13 228.89 19650514 13 229.12 19650515 13 229.01 19650516 13 228.87 19650517 13 229.07 19650518 13 228.90 19650519 13 228.80 19650520 13 229.13 19650521 13 228.99 19650522 13 228.83 19650523 13 228.65 19650524 13 228.68 19650525 13 229.06 19650526 13 228.94 19650527 13 228.96 19650528 13 228.71 19650529 13 228.58 19650530 13 229.11 19650531 13 229.33 19650601 13 229.28 19650602 13 228.90 19650603 13 228.95 19650604 13 228.54 19650605 13 228.79 19650606 13 228.65 19650607 13 228.57 19650608 13 228.79 19650609 13 228.46 19650610 13 227.93 19650611 13 227.81 19650612 13 227.92 19650613 13 227.89 19650614 13 228.09 19650615 13 227.53 19650616 13 227.82 19650617 13 227.75 19650618 13 228.33 19650619 13 228.02 19650620 13 228.01 19650621 13 227.61 19650622 13 227.72 19650623 13 227.49 19650624 13 228.03 19650625 13 228.29 19650626 13 228.37 19650627 13 228.19 19650628 13 227.75 19650629 13 228.09 19650630 13 228.41 19650701 13 227.84 19650702 13 227.63 19650703 13 227.13 19650704 13 227.72 19650705 13 227.64 19650706 13 227.95 19650707 13 227.69 19650708 13 227.61 19650709 13 227.17 19650710 13 227.19 19650711 13 227.63 19650712 13 227.13 19650713 13 227.46 19650714 13 227.13 19650715 13 227.12 19650716 13 227.15 19650717 13 227.49 19650718 13 227.16 19650719 13 227.20 19650720 13 227.34 19650721 13 227.07 19650722 13 227.24 19650723 13 226.92 19650724 13 227.33 19650725 13 227.85 19650726 13 227.60 19650727 13 227.86 19650728 13 226.93 19650729 13 227.62 19650730 13 227.58 19650731 13 227.37 19650801 13 227.58 19650802 13 227.13 19650803 13 227.48 19650804 13 227.68 19650805 13 227.19 19650806 13 227.20 19650807 13 227.35 19650808 13 227.48 19650809 13 227.40 19650810 13 227.41 19650811 13 226.71 19650812 13 226.97 19650813 13 226.90 19650814 13 227.45 19650815 13 227.90 19650816 13 227.41 19650817 13 227.93 19650818 13 228.14 19650819 13 228.38 19650820 13 228.05 19650821 13 228.33 19650822 13 228.05 19650823 13 227.87 19650824 13 228.01 19650825 13 227.71 19650826 13 227.92 19650827 13 227.83 19650828 13 227.98 19650829 13 228.36 19650830 13 228.20 19650831 13 228.59 19650901 13 228.16 19650902 13 228.07 19650903 13 227.83 19650904 13 228.15 19650905 13 228.13 19650906 13 227.92 19650907 13 228.10 19650908 13 228.32 19650909 13 228.47 19650910 13 228.41 19650911 13 228.66 19650912 13 228.37 19650913 13 228.74 19650914 13 227.85 19650915 13 228.00 19650916 13 227.69 19650917 13 227.60 19650918 13 228.40 19650919 13 228.56 19650920 13 228.98 19650921 13 229.02 19650922 13 228.26 19650923 13 228.47 19650924 13 228.35 19650925 13 228.03 19650926 13 227.81 19650927 13 228.31 19650928 13 227.53 19650929 13 226.86 19650930 13 227.02 19651001 13 227.73 19651002 13 227.62 19651003 13 227.51 19651004 13 227.41 19651005 13 228.09 19651006 13 228.17 19651007 13 227.93 19651008 13 227.56 19651009 13 227.78 19651010 13 228.22 19651011 13 228.60 19651012 13 229.14 19651013 13 228.53 19651014 13 227.97 19651015 13 228.22 19651016 13 228.28 19651017 13 228.69 19651018 13 227.63 19651019 13 227.47 19651020 13 227.37 19651021 13 227.06 19651022 13 228.19 19651023 13 227.78 19651024 13 227.99 19651025 13 228.46 19651026 13 228.31 19651027 13 228.54 19651028 13 228.35 19651029 13 229.16 19651030 13 228.52 19651031 13 228.42 19651101 13 228.12 19651102 13 228.34 19651103 13 228.97 19651104 13 228.97 19651105 13 228.88 19651106 13 228.55 19651107 13 228.07 19651108 13 228.21 19651109 13 227.40 19651110 13 227.35 19651111 13 227.59 19651112 13 227.68 19651113 13 227.43 19651114 13 226.94 19651115 13 226.53 19651116 13 225.98 19651117 13 226.25 19651118 13 226.97 19651119 13 226.94 19651120 13 227.40 19651121 13 227.10 19651122 13 227.70 19651123 13 227.90 19651124 13 227.44 19651125 13 227.57 19651126 13 227.73 19651127 13 227.68 19651128 13 228.31 19651129 13 227.80 19651130 13 227.82 19651201 13 227.67 19651202 13 228.07 19651203 13 227.71 19651204 13 227.34 19651205 13 227.23 19651206 13 227.45 19651207 13 226.64 19651208 13 227.38 19651209 13 227.39 19651210 13 227.20 19651211 13 227.03 19651212 13 226.38 19651213 13 226.41 19651214 13 226.90 19651215 13 226.87 19651216 13 226.59 19651217 13 227.19 19651218 13 227.07 19651219 13 226.34 19651220 13 226.17 19651221 13 225.51 19651222 13 225.61 19651223 13 225.79 19651224 13 226.07 19651225 13 226.16 19651226 13 226.47 19651227 13 226.06 19651228 13 226.57 19651229 13 226.57 19651230 13 226.55 19651231 13 226.75 19660101 13 226.69 19660102 13 226.81 19660103 13 226.87 19660104 13 226.84 19660105 13 227.45 19660106 13 227.15 19660107 13 227.25 19660108 13 227.44 19660109 13 226.98 19660110 13 227.45 19660111 13 227.16 19660112 13 227.33 19660113 13 228.06 19660114 13 227.41 19660115 13 226.95 19660116 13 227.22 19660117 13 227.27 19660118 13 227.55 19660119 13 227.83 19660120 13 227.56 19660121 13 227.44 19660122 13 227.68 19660123 13 227.14 19660124 13 227.61 19660125 13 226.55 19660126 13 226.59 19660127 13 227.00 19660128 13 226.78 19660129 13 226.49 19660130 13 226.72 19660131 13 226.49 19660201 13 226.46 19660202 13 226.61 19660203 13 225.94 19660204 13 226.31 19660205 13 226.26 19660206 13 226.07 19660207 13 225.58 19660208 13 225.70 19660209 13 225.57 19660210 13 225.26 19660211 13 225.68 19660212 13 225.72 19660213 13 225.67 19660214 13 225.96 19660215 13 226.38 19660216 13 226.12 19660217 13 226.90 19660218 13 226.75 19660219 13 226.56 19660220 13 225.92 19660221 13 227.13 19660222 13 227.12 19660223 13 227.58 19660224 13 227.41 19660225 13 226.92 19660226 13 227.35 19660227 13 227.93 19660228 13 227.40 19660301 13 226.49 19660302 13 225.99 19660303 13 226.79 19660304 13 227.52 19660305 13 227.91 19660306 13 227.69 19660307 13 227.75 19660308 13 227.64 19660309 13 228.06 19660310 13 228.34 19660311 13 227.99 19660312 13 228.59 19660313 13 228.95 19660314 13 228.80 19660315 13 228.51 19660316 13 228.46 19660317 13 228.80 19660318 13 228.88 19660319 13 228.84 19660320 13 228.77 19660321 13 228.80 19660322 13 229.30 19660323 13 229.61 19660324 13 229.05 19660325 13 228.95 19660326 13 228.99 19660327 13 229.26 19660328 13 228.96 19660329 13 229.15 19660330 13 229.71 19660331 13 229.99 19660401 13 228.84 19660402 13 228.70 19660403 13 228.66 19660404 13 229.14 19660405 13 228.76 19660406 13 228.30 19660407 13 228.55 19660408 13 228.63 19660409 13 228.60 19660410 13 229.08 19660411 13 228.57 19660412 13 228.55 19660413 13 228.13 19660414 13 228.41 19660415 13 228.20 19660416 13 228.14 19660417 13 228.54 19660418 13 228.35 19660419 13 228.28 19660420 13 227.93 19660421 13 228.52 19660422 13 228.21 19660423 13 228.26 19660424 13 228.61 19660425 13 228.52 19660426 13 229.02 19660427 13 228.29 19660428 13 229.33 19660429 13 229.27 19660430 13 229.03 19660501 13 228.72 19660502 13 229.29 19660503 13 228.90 19660504 13 228.49 19660505 13 229.00 19660506 13 228.81 19660507 13 228.83 19660508 13 228.12 19660509 13 229.41 19660510 13 228.81 19660511 13 228.85 19660512 13 228.64 19660513 13 228.80 19660514 13 229.41 19660515 13 228.83 19660516 13 229.17 19660517 13 229.29 19660518 13 228.94 19660519 13 228.87 19660520 13 229.07 19660521 13 229.09 19660522 13 229.51 19660523 13 229.38 19660524 13 229.21 19660525 13 229.27 19660526 13 229.20 19660527 13 228.89 19660528 13 229.07 19660529 13 228.81 19660530 13 229.15 19660531 13 229.16 19660601 13 228.89 19660602 13 229.08 19660603 13 228.83 19660604 13 228.38 19660605 13 228.84 19660606 13 228.98 19660607 13 228.89 19660608 13 229.03 19660609 13 228.77 19660610 13 228.74 19660611 13 229.03 19660612 13 228.87 19660613 13 228.52 19660614 13 228.78 19660615 13 228.96 19660616 13 228.93 19660617 13 229.02 19660618 13 228.75 19660619 13 228.43 19660620 13 228.74 19660621 13 229.00 19660622 13 229.00 19660623 13 229.20 19660624 13 228.26 19660625 13 228.55 19660626 13 228.71 19660627 13 228.70 19660628 13 228.83 19660629 13 228.91 19660630 13 229.11 19660701 13 228.43 19660702 13 228.01 19660703 13 228.66 19660704 13 228.88 19660705 13 228.19 19660706 13 228.25 19660707 13 228.07 19660708 13 228.28 19660709 13 228.27 19660710 13 228.14 19660711 13 228.31 19660712 13 228.24 19660713 13 227.94 19660714 13 228.25 19660715 13 228.33 19660716 13 227.96 19660717 13 227.93 19660718 13 227.69 19660719 13 227.44 19660720 13 227.94 19660721 13 228.39 19660722 13 227.99 19660723 13 228.23 19660724 13 227.91 19660725 13 228.44 19660726 13 228.27 19660727 13 228.15 19660728 13 227.61 19660729 13 228.05 19660730 13 228.24 19660731 13 228.59 19660801 13 228.07 19660802 13 228.80 19660803 13 228.41 19660804 13 228.57 19660805 13 228.20 19660806 13 228.15 19660807 13 228.52 19660808 13 228.57 19660809 13 228.57 19660810 13 227.87 19660811 13 228.05 19660812 13 228.20 19660813 13 228.41 19660814 13 228.49 19660815 13 228.53 19660816 13 228.56 19660817 13 228.48 19660818 13 228.73 19660819 13 228.96 19660820 13 228.54 19660821 13 228.57 19660822 13 228.97 19660823 13 228.90 19660824 13 228.81 19660825 13 228.78 19660826 13 229.17 19660827 13 228.65 19660828 13 229.18 19660829 13 229.26 19660830 13 229.09 19660831 13 229.09 19660901 13 229.50 19660902 13 229.04 19660903 13 229.06 19660904 13 228.92 19660905 13 229.13 19660906 13 228.72 19660907 13 229.22 19660908 13 229.09 19660909 13 228.87 19660910 13 229.37 19660911 13 229.03 19660912 13 229.68 19660913 13 229.04 19660914 13 228.98 19660915 13 229.32 19660916 13 229.47 19660917 13 230.02 19660918 13 229.43 19660919 13 228.80 19660920 13 228.79 19660921 13 228.23 19660922 13 228.13 19660923 13 228.03 19660924 13 228.50 19660925 13 228.57 19660926 13 228.17 19660927 13 228.36 19660928 13 228.62 19660929 13 228.20 19660930 13 228.77 19661001 13 229.43 19661002 13 228.82 19661003 13 228.45 19661004 13 228.54 19661005 13 228.42 19661006 13 228.30 19661007 13 228.27 19661008 13 228.43 19661009 13 228.42 19661010 13 228.73 19661011 13 229.12 19661012 13 229.27 19661013 13 229.15 19661014 13 229.18 19661015 13 228.92 19661016 13 228.48 19661017 13 228.25 19661018 13 228.62 19661019 13 228.95 19661020 13 228.79 19661021 13 228.55 19661022 13 228.42 19661023 13 229.15 19661024 13 228.89 19661025 13 228.54 19661026 13 228.44 19661027 13 228.62 19661028 13 229.57 19661029 13 229.46 19661030 13 228.94 19661031 13 228.83 19661101 13 229.07 19661102 13 228.82 19661103 13 228.48 19661104 13 228.95 19661105 13 228.77 19661106 13 228.33 19661107 13 228.18 19661108 13 227.55 19661109 13 227.28 19661110 13 227.18 19661111 13 227.22 19661112 13 227.03 19661113 13 226.99 19661114 13 227.61 19661115 13 227.24 19661116 13 227.47 19661117 13 227.22 19661118 13 227.88 19661119 13 228.50 19661120 13 228.09 19661121 13 227.47 19661122 13 227.69 19661123 13 227.57 19661124 13 227.86 19661125 13 227.15 19661126 13 227.38 19661127 13 227.32 19661128 13 227.52 19661129 13 227.52 19661130 13 227.67 19661201 13 227.39 19661202 13 227.82 19661203 13 227.63 19661204 13 227.45 19661205 13 227.26 19661206 13 227.59 19661207 13 227.93 19661208 13 228.80 19661209 13 227.96 19661210 13 228.23 19661211 13 228.33 19661212 13 228.19 19661213 13 228.42 19661214 13 228.35 19661215 13 228.17 19661216 13 227.85 19661217 13 227.84 19661218 13 227.72 19661219 13 227.67 19661220 13 227.54 19661221 13 228.02 19661222 13 228.53 19661223 13 228.38 19661224 13 228.17 19661225 13 227.39 19661226 13 227.50 19661227 13 227.81 19661228 13 227.55 19661229 13 227.67 19661230 13 227.69 19661231 13 227.36 19670101 13 227.83 19670102 13 228.19 19670103 13 227.14 19670104 13 227.23 19670105 13 226.90 19670106 13 226.91 19670107 13 226.92 19670108 13 227.13 19670109 13 226.92 19670110 13 226.91 19670111 13 226.44 19670112 13 226.74 19670113 13 226.45 19670114 13 226.28 19670115 13 226.53 19670116 13 226.73 19670117 13 227.31 19670118 13 227.60 19670119 13 227.02 19670120 13 226.83 19670121 13 226.60 19670122 13 226.07 19670123 13 226.99 19670124 13 226.94 19670125 13 227.07 19670126 13 227.45 19670127 13 227.02 19670128 13 227.35 19670129 13 226.97 19670130 13 227.00 19670131 13 227.57 19670201 13 227.41 19670202 13 227.10 19670203 13 227.57 19670204 13 227.49 19670205 13 227.93 19670206 13 227.86 19670207 13 227.77 19670208 13 227.76 19670209 13 228.08 19670210 13 228.30 19670211 13 228.95 19670212 13 228.99 19670213 13 228.35 19670214 13 228.08 19670215 13 227.41 19670216 13 227.63 19670217 13 227.98 19670218 13 228.53 19670219 13 228.77 19670220 13 228.81 19670221 13 228.63 19670222 13 229.03 19670223 13 228.51 19670224 13 228.45 19670225 13 228.87 19670226 13 229.37 19670227 13 229.55 19670228 13 229.64 19670301 13 229.47 19670302 13 228.96 19670303 13 229.44 19670304 13 229.35 19670305 13 229.77 19670306 13 230.19 19670307 13 229.71 19670308 13 229.37 19670309 13 229.79 19670310 13 229.47 19670311 13 229.47 19670312 13 229.10 19670313 13 228.46 19670314 13 228.99 19670315 13 229.32 19670316 13 229.01 19670317 13 229.92 19670318 13 229.65 19670319 13 229.58 19670320 13 229.47 19670321 13 229.94 19670322 13 229.75 19670323 13 229.63 19670324 13 229.52 19670325 13 229.38 19670326 13 229.24 19670327 13 229.42 19670328 13 230.06 19670329 13 229.42 19670330 13 230.05 19670331 13 230.30 19670401 13 229.45 19670402 13 229.63 19670403 13 230.01 19670404 13 229.79 19670405 13 229.67 19670406 13 229.69 19670407 13 229.66 19670408 13 230.28 19670409 13 230.22 19670410 13 229.71 19670411 13 229.22 19670412 13 229.41 19670413 13 229.65 19670414 13 229.79 19670415 13 229.21 19670416 13 229.57 19670417 13 229.31 19670418 13 229.22 19670419 13 229.35 19670420 13 229.50 19670421 13 229.05 19670422 13 228.40 19670423 13 228.77 19670424 13 228.73 19670425 13 229.26 19670426 13 228.87 19670427 13 229.27 19670428 13 229.30 19670429 13 229.08 19670430 13 229.30 19670501 13 229.04 19670502 13 229.20 19670503 13 228.97 19670504 13 228.80 19670505 13 228.71 19670506 13 228.71 19670507 13 228.56 19670508 13 228.84 19670509 13 228.89 19670510 13 228.63 19670511 13 228.60 19670512 13 228.84 19670513 13 229.25 19670514 13 229.52 19670515 13 229.10 19670516 13 228.95 19670517 13 228.83 19670518 13 228.60 19670519 13 228.99 19670520 13 229.02 19670521 13 229.06 19670522 13 228.71 19670523 13 228.62 19670524 13 228.95 19670525 13 228.92 19670526 13 228.82 19670527 13 228.95 19670528 13 228.90 19670529 13 229.16 19670530 13 229.54 19670531 13 229.30 19670601 13 229.44 19670602 13 228.75 19670603 13 228.61 19670604 13 228.67 19670605 13 228.77 19670606 13 229.20 19670607 13 229.06 19670608 13 228.98 19670609 13 228.42 19670610 13 228.54 19670611 13 229.00 19670612 13 228.97 19670613 13 229.34 19670614 13 228.99 19670615 13 228.95 19670616 13 229.34 19670617 13 229.16 19670618 13 228.38 19670619 13 228.33 19670620 13 228.34 19670621 13 229.07 19670622 13 229.25 19670623 13 228.81 19670624 13 228.91 19670625 13 228.59 19670626 13 229.02 19670627 13 228.87 19670628 13 229.60 19670629 13 228.93 19670630 13 228.35 19670701 13 228.16 19670702 13 228.24 19670703 13 228.62 19670704 13 228.29 19670705 13 228.19 19670706 13 228.02 19670707 13 227.73 19670708 13 227.86 19670709 13 228.00 19670710 13 227.92 19670711 13 227.69 19670712 13 227.98 19670713 13 227.67 19670714 13 227.94 19670715 13 228.16 19670716 13 228.16 19670717 13 228.26 19670718 13 228.19 19670719 13 228.41 19670720 13 228.11 19670721 13 228.38 19670722 13 228.11 19670723 13 228.13 19670724 13 227.99 19670725 13 227.59 19670726 13 227.81 19670727 13 227.82 19670728 13 227.95 19670729 13 227.57 19670730 13 228.10 19670731 13 227.20 19670801 13 227.78 19670802 13 227.71 19670803 13 227.85 19670804 13 228.11 19670805 13 227.95 19670806 13 228.26 19670807 13 228.09 19670808 13 227.86 19670809 13 227.72 19670810 13 227.56 19670811 13 228.01 19670812 13 227.93 19670813 13 227.99 19670814 13 228.03 19670815 13 228.22 19670816 13 227.58 19670817 13 227.63 19670818 13 227.85 19670819 13 227.93 19670820 13 228.57 19670821 13 228.82 19670822 13 228.10 19670823 13 227.61 19670824 13 227.78 19670825 13 228.81 19670826 13 228.79 19670827 13 228.24 19670828 13 228.16 19670829 13 228.14 19670830 13 227.43 19670831 13 227.78 19670901 13 227.84 19670902 13 227.40 19670903 13 227.64 19670904 13 227.41 19670905 13 227.68 19670906 13 227.39 19670907 13 227.67 19670908 13 227.04 19670909 13 227.51 19670910 13 227.16 19670911 13 227.39 19670912 13 226.83 19670913 13 227.46 19670914 13 227.24 19670915 13 227.57 19670916 13 227.03 19670917 13 226.89 19670918 13 226.92 19670919 13 226.68 19670920 13 226.62 19670921 13 227.18 19670922 13 226.83 19670923 13 226.73 19670924 13 226.80 19670925 13 227.17 19670926 13 226.65 19670927 13 226.94 19670928 13 226.77 19670929 13 226.75 19670930 13 227.20 19671001 13 227.07 19671002 13 227.18 19671003 13 226.92 19671004 13 227.04 19671005 13 226.79 19671006 13 227.47 19671007 13 226.95 19671008 13 226.84 19671009 13 227.56 19671010 13 227.74 19671011 13 227.23 19671012 13 227.31 19671013 13 227.49 19671014 13 227.20 19671015 13 227.90 19671016 13 227.16 19671017 13 227.67 19671018 13 227.48 19671019 13 228.18 19671020 13 227.79 19671021 13 227.13 19671022 13 227.71 19671023 13 227.63 19671024 13 227.88 19671025 13 228.12 19671026 13 228.53 19671027 13 228.05 19671028 13 228.00 19671029 13 227.96 19671030 13 228.03 19671031 13 227.83 19671101 13 228.33 19671102 13 228.29 19671103 13 228.47 19671104 13 228.43 19671105 13 228.50 19671106 13 229.03 19671107 13 228.65 19671108 13 227.96 19671109 13 228.19 19671110 13 227.94 19671111 13 228.08 19671112 13 227.83 19671113 13 227.74 19671114 13 227.80 19671115 13 227.91 19671116 13 227.85 19671117 13 228.42 19671118 13 228.03 19671119 13 227.95 19671120 13 228.37 19671121 13 228.62 19671122 13 228.44 19671123 13 228.02 19671124 13 228.19 19671125 13 228.25 19671126 13 228.19 19671127 13 227.85 19671128 13 228.01 19671129 13 228.66 19671130 13 228.07 19671201 13 227.61 19671202 13 227.01 19671203 13 228.00 19671204 13 228.21 19671205 13 228.72 19671206 13 228.70 19671207 13 227.99 19671208 13 227.80 19671209 13 227.74 19671210 13 227.88 19671211 13 227.81 19671212 13 227.56 19671213 13 227.09 19671214 13 227.51 19671215 13 228.00 19671216 13 227.40 19671217 13 227.84 19671218 13 227.07 19671219 13 227.23 19671220 13 226.68 19671221 13 226.68 19671222 13 227.22 19671223 13 227.27 19671224 13 226.59 19671225 13 226.40 19671226 13 225.45 19671227 13 225.73 19671228 13 225.77 19671229 13 225.43 19671230 13 225.72 19671231 13 225.49 19680101 13 225.41 19680102 13 224.65 19680103 13 224.80 19680104 13 224.96 19680105 13 225.88 19680106 13 225.85 19680107 13 225.23 19680108 13 225.56 19680109 13 225.46 19680110 13 225.45 19680111 13 225.71 19680112 13 225.68 19680113 13 226.04 19680114 13 226.33 19680115 13 226.81 19680116 13 226.20 19680117 13 226.39 19680118 13 226.71 19680119 13 226.67 19680120 13 227.00 19680121 13 226.49 19680122 13 227.05 19680123 13 227.03 19680124 13 227.16 19680125 13 227.57 19680126 13 227.50 19680127 13 227.83 19680128 13 227.77 19680129 13 227.50 19680130 13 227.98 19680131 13 228.27 19680201 13 228.20 19680202 13 227.98 19680203 13 228.12 19680204 13 228.45 19680205 13 228.21 19680206 13 228.71 19680207 13 228.14 19680208 13 228.40 19680209 13 228.63 19680210 13 228.77 19680211 13 228.58 19680212 13 228.51 19680213 13 228.72 19680214 13 228.97 19680215 13 229.02 19680216 13 229.24 19680217 13 229.12 19680218 13 229.37 19680219 13 229.44 19680220 13 229.36 19680221 13 229.93 19680222 13 229.44 19680223 13 229.29 19680224 13 229.41 19680225 13 229.55 19680226 13 229.18 19680227 13 229.45 19680228 13 229.91 19680229 13 229.87 19680301 13 230.25 19680302 13 230.32 19680303 13 230.15 19680304 13 229.91 19680305 13 229.83 19680306 13 229.90 19680307 13 229.73 19680308 13 229.68 19680309 13 229.18 19680310 13 229.25 19680311 13 230.02 19680312 13 229.60 19680313 13 229.23 19680314 13 229.51 19680315 13 229.59 19680316 13 229.48 19680317 13 229.14 19680318 13 228.99 19680319 13 229.10 19680320 13 229.01 19680321 13 229.47 19680322 13 229.40 19680323 13 229.80 19680324 13 229.74 19680325 13 228.68 19680326 13 229.28 19680327 13 229.04 19680328 13 229.39 19680329 13 229.70 19680330 13 230.12 19680331 13 230.35 19680401 13 229.51 19680402 13 229.00 19680403 13 229.07 19680404 13 229.05 19680405 13 229.21 19680406 13 228.84 19680407 13 228.73 19680408 13 228.71 19680409 13 228.94 19680410 13 228.71 19680411 13 228.80 19680412 13 229.04 19680413 13 228.97 19680414 13 229.62 19680415 13 229.26 19680416 13 229.68 19680417 13 228.62 19680418 13 228.84 19680419 13 228.81 19680420 13 228.28 19680421 13 228.70 19680422 13 228.96 19680423 13 229.21 19680424 13 228.72 19680425 13 228.48 19680426 13 228.16 19680427 13 228.42 19680428 13 228.46 19680429 13 228.61 19680430 13 228.42 19680501 13 228.93 19680502 13 228.49 19680503 13 228.65 19680504 13 228.88 19680505 13 228.74 19680506 13 229.23 19680507 13 229.30 19680508 13 229.10 19680509 13 228.77 19680510 13 228.43 19680511 13 228.84 19680512 13 229.01 19680513 13 228.86 19680514 13 228.75 19680515 13 228.71 19680516 13 229.34 19680517 13 229.73 19680518 13 229.50 19680519 13 229.12 19680520 13 229.04 19680521 13 228.97 19680522 13 228.82 19680523 13 229.17 19680524 13 228.82 19680525 13 228.85 19680526 13 227.86 19680527 13 228.93 19680528 13 228.79 19680529 13 229.50 19680530 13 228.79 19680531 13 228.42 19680601 13 228.84 19680602 13 228.76 19680603 13 229.30 19680604 13 229.22 19680605 13 228.86 19680606 13 229.21 19680607 13 228.63 19680608 13 229.10 19680609 13 229.03 19680610 13 228.98 19680611 13 228.68 19680612 13 228.96 19680613 13 229.29 19680614 13 229.32 19680615 13 228.52 19680616 13 228.82 19680617 13 228.83 19680618 13 228.40 19680619 13 228.63 19680620 13 228.86 19680621 13 229.08 19680622 13 228.89 19680623 13 228.99 19680624 13 229.15 19680625 13 228.71 19680626 13 229.01 19680627 13 229.00 19680628 13 229.27 19680629 13 228.44 19680630 13 228.54 19680701 13 228.76 19680702 13 228.78 19680703 13 228.48 19680704 13 228.09 19680705 13 228.69 19680706 13 229.02 19680707 13 228.85 19680708 13 228.25 19680709 13 228.49 19680710 13 228.72 19680711 13 227.94 19680712 13 228.74 19680713 13 227.92 19680714 13 228.42 19680715 13 228.28 19680716 13 228.30 19680717 13 228.27 19680718 13 228.56 19680719 13 228.14 19680720 13 227.79 19680721 13 228.34 19680722 13 227.69 19680723 13 228.43 19680724 13 228.07 19680725 13 228.23 19680726 13 228.17 19680727 13 228.07 19680728 13 227.46 19680729 13 227.55 19680730 13 228.39 19680731 13 228.21 19680801 13 227.87 19680802 13 228.82 19680803 13 228.38 19680804 13 227.91 19680805 13 227.85 19680806 13 227.39 19680807 13 227.51 19680808 13 227.66 19680809 13 228.05 19680810 13 228.04 19680811 13 228.39 19680812 13 228.41 19680813 13 227.81 19680814 13 227.86 19680815 13 227.55 19680816 13 227.84 19680817 13 228.20 19680818 13 228.76 19680819 13 228.12 19680820 13 228.22 19680821 13 228.21 19680822 13 228.14 19680823 13 228.66 19680824 13 228.43 19680825 13 228.82 19680826 13 228.58 19680827 13 228.56 19680828 13 228.35 19680829 13 228.75 19680830 13 228.57 19680831 13 229.06 19680901 13 228.66 19680902 13 228.74 19680903 13 227.90 19680904 13 227.83 19680905 13 227.79 19680906 13 227.57 19680907 13 228.13 19680908 13 227.63 19680909 13 227.57 19680910 13 227.39 19680911 13 227.44 19680912 13 228.41 19680913 13 227.77 19680914 13 227.71 19680915 13 227.42 19680916 13 227.23 19680917 13 226.90 19680918 13 227.39 19680919 13 227.73 19680920 13 227.72 19680921 13 227.39 19680922 13 227.43 19680923 13 227.73 19680924 13 227.42 19680925 13 227.10 19680926 13 227.92 19680927 13 227.94 19680928 13 227.58 19680929 13 227.26 19680930 13 226.79 19681001 13 227.27 19681002 13 228.42 19681003 13 228.77 19681004 13 228.18 19681005 13 228.36 19681006 13 228.84 19681007 13 228.39 19681008 13 228.01 19681009 13 227.64 19681010 13 227.94 19681011 13 227.38 19681012 13 227.59 19681013 13 227.34 19681014 13 227.13 19681015 13 227.37 19681016 13 227.59 19681017 13 227.61 19681018 13 228.18 19681019 13 228.20 19681020 13 227.55 19681021 13 227.78 19681022 13 226.96 19681023 13 226.98 19681024 13 227.51 19681025 13 227.42 19681026 13 227.54 19681027 13 227.53 19681028 13 227.12 19681029 13 227.25 19681030 13 226.70 19681031 13 226.67 19681101 13 227.14 19681102 13 227.14 19681103 13 227.36 19681104 13 227.57 19681105 13 227.52 19681106 13 227.34 19681107 13 227.38 19681108 13 227.65 19681109 13 227.24 19681110 13 227.67 19681111 13 227.81 19681112 13 228.07 19681113 13 228.04 19681114 13 228.17 19681115 13 228.21 19681116 13 228.08 19681117 13 227.73 19681118 13 227.43 19681119 13 227.23 19681120 13 227.24 19681121 13 227.28 19681122 13 227.50 19681123 13 228.19 19681124 13 228.16 19681125 13 228.05 19681126 13 228.00 19681127 13 227.74 19681128 13 227.43 19681129 13 226.54 19681130 13 227.42 19681201 13 227.34 19681202 13 227.24 19681203 13 227.43 19681204 13 227.26 19681205 13 227.38 19681206 13 226.98 19681207 13 226.98 19681208 13 226.86 19681209 13 226.87 19681210 13 226.46 19681211 13 226.26 19681212 13 226.72 19681213 13 226.43 19681214 13 226.57 19681215 13 226.87 19681216 13 226.33 19681217 13 226.54 19681218 13 225.84 19681219 13 226.61 19681220 13 226.78 19681221 13 226.64 19681222 13 226.73 19681223 13 226.44 19681224 13 226.30 19681225 13 226.35 19681226 13 226.45 19681227 13 226.74 19681228 13 226.73 19681229 13 226.40 19681230 13 226.35 19681231 13 226.67 19690101 13 227.17 19690102 13 226.86 19690103 13 226.69 19690104 13 226.59 19690105 13 227.04 19690106 13 226.64 19690107 13 226.93 19690108 13 227.28 19690109 13 227.29 19690110 13 227.13 19690111 13 227.34 19690112 13 227.23 19690113 13 227.71 19690114 13 227.30 19690115 13 227.37 19690116 13 227.70 19690117 13 227.59 19690118 13 227.76 19690119 13 226.97 19690120 13 227.26 19690121 13 226.90 19690122 13 227.14 19690123 13 227.02 19690124 13 227.31 19690125 13 226.99 19690126 13 226.35 19690127 13 226.90 19690128 13 226.78 19690129 13 226.88 19690130 13 226.81 19690131 13 226.77 19690201 13 226.93 19690202 13 227.05 19690203 13 226.92 19690204 13 226.80 19690205 13 226.52 19690206 13 227.10 19690207 13 227.03 19690208 13 227.04 19690209 13 226.77 19690210 13 227.21 19690211 13 227.34 19690212 13 227.31 19690213 13 227.19 19690214 13 226.96 19690215 13 226.97 19690216 13 227.05 19690217 13 226.85 19690218 13 226.77 19690219 13 226.16 19690220 13 226.11 19690221 13 225.86 19690222 13 226.72 19690223 13 226.45 19690224 13 226.56 19690225 13 226.75 19690226 13 226.69 19690227 13 227.09 19690228 13 226.88 19690301 13 227.66 19690302 13 227.60 19690303 13 227.67 19690304 13 227.66 19690305 13 227.99 19690306 13 227.79 19690307 13 227.41 19690308 13 227.88 19690309 13 228.11 19690310 13 228.23 19690311 13 228.20 19690312 13 227.68 19690313 13 227.97 19690314 13 227.76 19690315 13 228.17 19690316 13 228.40 19690317 13 228.26 19690318 13 227.99 19690319 13 228.22 19690320 13 228.51 19690321 13 228.62 19690322 13 229.04 19690323 13 228.80 19690324 13 228.82 19690325 13 229.17 19690326 13 229.37 19690327 13 229.64 19690328 13 229.70 19690329 13 229.81 19690330 13 229.60 19690331 13 229.22 19690401 13 228.84 19690402 13 228.95 19690403 13 228.76 19690404 13 228.60 19690405 13 228.64 19690406 13 228.88 19690407 13 228.84 19690408 13 228.66 19690409 13 229.01 19690410 13 228.75 19690411 13 228.70 19690412 13 229.14 19690413 13 229.44 19690414 13 229.80 19690415 13 229.85 19690416 13 229.00 19690417 13 228.72 19690418 13 229.13 19690419 13 229.41 19690420 13 229.15 19690421 13 229.03 19690422 13 228.92 19690423 13 229.00 19690424 13 229.48 19690425 13 229.70 19690426 13 229.68 19690427 13 228.81 19690428 13 228.63 19690429 13 229.23 19690430 13 229.54 19690501 13 229.00 19690502 13 228.76 19690503 13 228.47 19690504 13 228.64 19690505 13 228.91 19690506 13 228.94 19690507 13 228.93 19690508 13 228.98 19690509 13 228.77 19690510 13 228.70 19690511 13 228.79 19690512 13 229.27 19690513 13 229.27 19690514 13 229.03 19690515 13 228.71 19690516 13 228.99 19690517 13 229.16 19690518 13 229.17 19690519 13 229.48 19690520 13 229.07 19690521 13 229.63 19690522 13 229.24 19690523 13 229.66 19690524 13 229.11 19690525 13 229.46 19690526 13 229.07 19690527 13 229.17 19690528 13 229.02 19690529 13 229.02 19690530 13 228.88 19690531 13 228.84 19690601 13 228.64 19690602 13 228.20 19690603 13 228.81 19690604 13 227.94 19690605 13 228.64 19690606 13 228.68 19690607 13 228.65 19690608 13 228.55 19690609 13 228.42 19690610 13 228.59 19690611 13 228.17 19690612 13 228.34 19690613 13 228.52 19690614 13 228.64 19690615 13 228.72 19690616 13 228.67 19690617 13 228.10 19690618 13 228.28 19690619 13 228.36 19690620 13 228.08 19690621 13 228.15 19690622 13 228.00 19690623 13 228.36 19690624 13 228.25 19690625 13 228.57 19690626 13 227.93 19690627 13 228.55 19690628 13 228.34 19690629 13 228.91 19690630 13 228.20 19690701 13 227.66 19690702 13 227.16 19690703 13 227.11 19690704 13 226.77 19690705 13 227.12 19690706 13 227.11 19690707 13 227.17 19690708 13 226.44 19690709 13 226.87 19690710 13 226.32 19690711 13 226.17 19690712 13 226.90 19690713 13 226.72 19690714 13 226.64 19690715 13 226.47 19690716 13 226.56 19690717 13 226.67 19690718 13 226.36 19690719 13 226.91 19690720 13 226.74 19690721 13 226.86 19690722 13 226.75 19690723 13 227.26 19690724 13 227.58 19690725 13 227.76 19690726 13 227.54 19690727 13 227.28 19690728 13 226.88 19690729 13 226.91 19690730 13 227.04 19690731 13 226.93 19690801 13 227.28 19690802 13 227.46 19690803 13 226.89 19690804 13 227.32 19690805 13 227.08 19690806 13 227.23 19690807 13 227.31 19690808 13 227.57 19690809 13 227.14 19690810 13 227.58 19690811 13 226.91 19690812 13 227.42 19690813 13 227.45 19690814 13 227.33 19690815 13 227.20 19690816 13 227.24 19690817 13 227.14 19690818 13 226.91 19690819 13 226.40 19690820 13 226.84 19690821 13 227.20 19690822 13 227.36 19690823 13 227.63 19690824 13 227.94 19690825 13 227.41 19690826 13 227.51 19690827 13 227.66 19690828 13 227.56 19690829 13 228.41 19690830 13 228.08 19690831 13 227.78 19690901 13 228.24 19690902 13 227.64 19690903 13 227.72 19690904 13 228.09 19690905 13 228.29 19690906 13 228.00 19690907 13 226.75 19690908 13 227.22 19690909 13 227.84 19690910 13 228.19 19690911 13 228.05 19690912 13 227.65 19690913 13 227.74 19690914 13 227.81 19690915 13 227.95 19690916 13 228.37 19690917 13 228.25 19690918 13 228.55 19690919 13 228.68 19690920 13 228.49 19690921 13 228.19 19690922 13 228.57 19690923 13 228.38 19690924 13 228.52 19690925 13 228.36 19690926 13 227.87 19690927 13 227.90 19690928 13 228.49 19690929 13 228.21 19690930 13 228.30 19691001 13 228.08 19691002 13 228.25 19691003 13 229.29 19691004 13 228.82 19691005 13 228.54 19691006 13 228.78 19691007 13 228.21 19691008 13 228.86 19691009 13 228.82 19691010 13 228.97 19691011 13 228.84 19691012 13 228.77 19691013 13 229.29 19691014 13 229.67 19691015 13 229.38 19691016 13 229.48 19691017 13 229.21 19691018 13 228.90 19691019 13 228.30 19691020 13 228.54 19691021 13 228.81 19691022 13 229.26 19691023 13 229.03 19691024 13 228.65 19691025 13 228.53 19691026 13 229.07 19691027 13 228.70 19691028 13 228.12 19691029 13 228.21 19691030 13 228.28 19691031 13 228.20 19691101 13 228.57 19691102 13 228.55 19691103 13 228.83 19691104 13 228.65 19691105 13 228.02 19691106 13 227.32 19691107 13 227.67 19691108 13 228.19 19691109 13 228.80 19691110 13 228.17 19691111 13 228.66 19691112 13 227.70 19691113 13 228.53 19691114 13 228.21 19691115 13 228.56 19691116 13 228.93 19691117 13 228.87 19691118 13 228.34 19691119 13 227.91 19691120 13 228.33 19691121 13 228.02 19691122 13 228.25 19691123 13 228.04 19691124 13 228.69 19691125 13 228.85 19691126 13 228.55 19691127 13 228.67 19691128 13 228.06 19691129 13 228.13 19691130 13 228.29 19691201 13 228.43 19691202 13 228.40 19691203 13 228.55 19691204 13 228.70 19691205 13 228.73 19691206 13 228.73 19691207 13 228.25 19691208 13 228.46 19691209 13 227.99 19691210 13 228.19 19691211 13 228.27 19691212 13 228.10 19691213 13 227.62 19691214 13 227.76 19691215 13 227.64 19691216 13 227.62 19691217 13 228.19 19691218 13 228.37 19691219 13 227.59 19691220 13 227.55 19691221 13 227.53 19691222 13 226.99 19691223 13 226.51 19691224 13 226.52 19691225 13 226.74 19691226 13 226.46 19691227 13 226.55 19691228 13 226.08 19691229 13 225.96 19691230 13 225.81 19691231 13 225.20 19700101 13 225.75 19700102 13 225.96 19700103 13 225.29 19700104 13 225.45 19700105 13 225.67 19700106 13 225.31 19700107 13 225.67 19700108 13 225.72 19700109 13 226.15 19700110 13 225.81 19700111 13 225.93 19700112 13 226.06 19700113 13 226.77 19700114 13 226.43 19700115 13 226.54 19700116 13 226.72 19700117 13 226.93 19700118 13 226.84 19700119 13 226.61 19700120 13 226.84 19700121 13 226.42 19700122 13 226.73 19700123 13 226.46 19700124 13 226.58 19700125 13 226.62 19700126 13 226.47 19700127 13 226.57 19700128 13 226.96 19700129 13 226.54 19700130 13 226.66 19700131 13 226.82 19700201 13 226.43 19700202 13 227.02 19700203 13 227.14 19700204 13 226.82 19700205 13 227.25 19700206 13 226.96 19700207 13 227.31 19700208 13 227.17 19700209 13 227.18 19700210 13 227.00 19700211 13 227.00 19700212 13 227.49 19700213 13 227.08 19700214 13 227.93 19700215 13 228.04 19700216 13 227.67 19700217 13 227.76 19700218 13 227.80 19700219 13 227.66 19700220 13 227.52 19700221 13 227.21 19700222 13 228.08 19700223 13 228.10 19700224 13 228.57 19700225 13 228.26 19700226 13 227.77 19700227 13 228.02 19700228 13 228.06 19700301 13 228.25 19700302 13 228.47 19700303 13 228.62 19700304 13 228.60 19700305 13 229.14 19700306 13 228.94 19700307 13 228.82 19700308 13 229.00 19700309 13 228.33 19700310 13 228.69 19700311 13 228.61 19700312 13 228.60 19700313 13 228.39 19700314 13 228.63 19700315 13 228.87 19700316 13 228.73 19700317 13 228.29 19700318 13 227.69 19700319 13 228.19 19700320 13 227.81 19700321 13 227.84 19700322 13 227.96 19700323 13 227.83 19700324 13 227.83 19700325 13 229.05 19700326 13 228.80 19700327 13 228.60 19700328 13 228.57 19700329 13 228.24 19700330 13 228.84 19700331 13 228.64 19700401 13 228.13 19700402 13 228.35 19700403 13 227.49 19700404 13 227.91 19700405 13 228.06 19700406 13 228.37 19700407 13 227.95 19700408 13 227.68 19700409 13 227.59 19700410 13 227.90 19700411 13 227.85 19700412 13 228.19 19700413 13 228.31 19700414 13 227.78 19700415 13 227.26 19700416 13 227.56 19700417 13 227.43 19700418 13 227.96 19700419 13 228.05 19700420 13 227.52 19700421 13 228.04 19700422 13 228.17 19700423 13 227.76 19700424 13 228.16 19700425 13 228.01 19700426 13 228.57 19700427 13 228.38 19700428 13 227.96 19700429 13 228.39 19700430 13 228.63 19700501 13 228.46 19700502 13 228.76 19700503 13 228.64 19700504 13 228.60 19700505 13 228.56 19700506 13 228.52 19700507 13 228.51 19700508 13 228.43 19700509 13 228.76 19700510 13 228.46 19700511 13 227.79 19700512 13 228.65 19700513 13 228.46 19700514 13 229.10 19700515 13 228.82 19700516 13 228.92 19700517 13 228.40 19700518 13 228.76 19700519 13 228.19 19700520 13 228.64 19700521 13 228.91 19700522 13 229.10 19700523 13 229.29 19700524 13 229.04 19700525 13 228.69 19700526 13 228.42 19700527 13 228.49 19700528 13 228.59 19700529 13 228.83 19700530 13 228.75 19700531 13 228.31 19700601 13 228.21 19700602 13 228.56 19700603 13 228.78 19700604 13 229.29 19700605 13 228.57 19700606 13 228.08 19700607 13 227.86 19700608 13 228.55 19700609 13 227.95 19700610 13 228.23 19700611 13 228.01 19700612 13 228.14 19700613 13 227.84 19700614 13 227.81 19700615 13 228.09 19700616 13 228.25 19700617 13 228.22 19700618 13 227.80 19700619 13 227.57 19700620 13 227.90 19700621 13 228.27 19700622 13 228.50 19700623 13 228.44 19700624 13 228.22 19700625 13 228.45 19700626 13 228.53 19700627 13 228.66 19700628 13 228.58 19700629 13 228.76 19700630 13 228.72 19700701 13 228.17 19700702 13 227.93 19700703 13 228.04 19700704 13 228.44 19700705 13 228.37 19700706 13 228.22 19700707 13 227.81 19700708 13 228.25 19700709 13 228.08 19700710 13 227.52 19700711 13 227.39 19700712 13 227.26 19700713 13 226.90 19700714 13 227.09 19700715 13 227.23 19700716 13 227.04 19700717 13 226.67 19700718 13 226.71 19700719 13 226.69 19700720 13 226.54 19700721 13 227.09 19700722 13 227.59 19700723 13 227.27 19700724 13 227.55 19700725 13 226.74 19700726 13 227.06 19700727 13 226.92 19700728 13 226.64 19700729 13 226.72 19700730 13 226.70 19700731 13 226.64 19700801 13 227.17 19700802 13 227.75 19700803 13 227.16 19700804 13 227.60 19700805 13 227.90 19700806 13 227.14 19700807 13 227.55 19700808 13 227.23 19700809 13 227.29 19700810 13 227.17 19700811 13 227.64 19700812 13 227.49 19700813 13 228.22 19700814 13 228.07 19700815 13 227.76 19700816 13 227.36 19700817 13 227.15 19700818 13 227.25 19700819 13 227.30 19700820 13 227.30 19700821 13 227.15 19700822 13 226.97 19700823 13 227.73 19700824 13 227.11 19700825 13 228.07 19700826 13 227.59 19700827 13 227.46 19700828 13 227.63 19700829 13 227.20 19700830 13 227.89 19700831 13 227.26 19700901 13 227.02 19700902 13 227.74 19700903 13 226.92 19700904 13 227.70 19700905 13 227.65 19700906 13 226.38 19700907 13 226.80 19700908 13 226.32 19700909 13 226.98 19700910 13 227.09 19700911 13 226.90 19700912 13 227.68 19700913 13 227.04 19700914 13 227.14 19700915 13 227.31 19700916 13 227.52 19700917 13 227.13 19700918 13 226.64 19700919 13 227.23 19700920 13 226.70 19700921 13 226.83 19700922 13 227.36 19700923 13 227.29 19700924 13 226.84 19700925 13 227.38 19700926 13 227.07 19700927 13 226.95 19700928 13 227.28 19700929 13 227.86 19700930 13 227.96 19701001 13 228.25 19701002 13 227.26 19701003 13 227.70 19701004 13 227.76 19701005 13 227.95 19701006 13 227.66 19701007 13 228.27 19701008 13 227.64 19701009 13 227.43 19701010 13 227.09 19701011 13 226.96 19701012 13 227.73 19701013 13 227.50 19701014 13 228.25 19701015 13 228.02 19701016 13 227.67 19701017 13 227.86 19701018 13 227.66 19701019 13 227.95 19701020 13 227.16 19701021 13 227.45 19701022 13 227.80 19701023 13 227.10 19701024 13 227.24 19701025 13 227.13 19701026 13 227.78 19701027 13 227.51 19701028 13 227.41 19701029 13 227.37 19701030 13 226.96 19701031 13 227.12 19701101 13 227.70 19701102 13 227.49 19701103 13 227.11 19701104 13 227.44 19701105 13 227.33 19701106 13 227.71 19701107 13 227.44 19701108 13 228.18 19701109 13 228.01 19701110 13 227.35 19701111 13 228.03 19701112 13 227.71 19701113 13 228.24 19701114 13 228.71 19701115 13 228.09 19701116 13 228.20 19701117 13 227.95 19701118 13 227.80 19701119 13 227.98 19701120 13 228.42 19701121 13 228.02 19701122 13 228.13 19701123 13 227.38 19701124 13 227.57 19701125 13 227.62 19701126 13 227.65 19701127 13 227.85 19701128 13 228.08 19701129 13 228.60 19701130 13 228.25 19701201 13 228.99 19701202 13 228.72 19701203 13 228.95 19701204 13 229.08 19701205 13 229.01 19701206 13 228.64 19701207 13 228.90 19701208 13 228.25 19701209 13 227.99 19701210 13 227.42 19701211 13 227.69 19701212 13 227.83 19701213 13 227.16 19701214 13 227.15 19701215 13 226.75 19701216 13 227.60 19701217 13 227.16 19701218 13 227.95 19701219 13 228.18 19701220 13 227.44 19701221 13 226.99 19701222 13 226.65 19701223 13 226.27 19701224 13 226.34 19701225 13 226.59 19701226 13 226.82 19701227 13 226.42 19701228 13 226.68 19701229 13 226.57 19701230 13 226.40 19701231 13 226.66 19710101 13 226.89 19710102 13 226.55 19710103 13 226.90 19710104 13 226.50 19710105 13 225.84 19710106 13 226.72 19710107 13 226.38 19710108 13 226.29 19710109 13 226.11 19710110 13 225.21 19710111 13 225.07 19710112 13 224.61 19710113 13 224.77 19710114 13 224.05 19710115 13 224.62 19710116 13 224.65 19710117 13 224.66 19710118 13 224.18 19710119 13 224.23 19710120 13 224.86 19710121 13 225.21 19710122 13 225.25 19710123 13 225.03 19710124 13 225.64 19710125 13 225.76 19710126 13 225.03 19710127 13 226.00 19710128 13 226.22 19710129 13 226.09 19710130 13 226.28 19710131 13 226.55 19710201 13 226.94 19710202 13 227.18 19710203 13 226.41 19710204 13 226.61 19710205 13 226.95 19710206 13 227.24 19710207 13 227.26 19710208 13 227.32 19710209 13 228.05 19710210 13 227.53 19710211 13 227.90 19710212 13 228.24 19710213 13 228.02 19710214 13 228.13 19710215 13 228.29 19710216 13 228.65 19710217 13 228.79 19710218 13 228.71 19710219 13 228.83 19710220 13 228.52 19710221 13 228.79 19710222 13 229.15 19710223 13 229.11 19710224 13 228.88 19710225 13 228.70 19710226 13 228.61 19710227 13 229.40 19710228 13 229.31 19710301 13 229.36 19710302 13 229.43 19710303 13 229.99 19710304 13 229.87 19710305 13 229.78 19710306 13 229.08 19710307 13 228.79 19710308 13 228.91 19710309 13 228.82 19710310 13 229.12 19710311 13 228.63 19710312 13 228.59 19710313 13 228.88 19710314 13 228.55 19710315 13 228.99 19710316 13 228.60 19710317 13 228.25 19710318 13 228.84 19710319 13 228.54 19710320 13 228.50 19710321 13 228.96 19710322 13 228.46 19710323 13 228.68 19710324 13 227.98 19710325 13 228.54 19710326 13 228.43 19710327 13 228.61 19710328 13 228.52 19710329 13 228.74 19710330 13 228.63 19710331 13 229.64 19710401 13 228.37 19710402 13 228.84 19710403 13 228.10 19710404 13 228.21 19710405 13 228.25 19710406 13 228.74 19710407 13 228.26 19710408 13 227.90 19710409 13 228.79 19710410 13 228.61 19710411 13 228.62 19710412 13 229.01 19710413 13 229.13 19710414 13 228.80 19710415 13 228.37 19710416 13 228.75 19710417 13 229.39 19710418 13 228.98 19710419 13 229.41 19710420 13 229.03 19710421 13 228.82 19710422 13 229.71 19710423 13 228.94 19710424 13 228.82 19710425 13 228.93 19710426 13 228.81 19710427 13 229.40 19710428 13 229.25 19710429 13 229.15 19710430 13 228.65 19710501 13 228.60 19710502 13 228.97 19710503 13 229.04 19710504 13 228.59 19710505 13 228.30 19710506 13 228.69 19710507 13 228.78 19710508 13 228.53 19710509 13 228.42 19710510 13 229.18 19710511 13 228.86 19710512 13 228.20 19710513 13 228.59 19710514 13 228.72 19710515 13 228.38 19710516 13 228.80 19710517 13 228.45 19710518 13 228.60 19710519 13 227.97 19710520 13 228.23 19710521 13 228.00 19710522 13 227.91 19710523 13 228.57 19710524 13 228.72 19710525 13 228.26 19710526 13 227.96 19710527 13 227.54 19710528 13 227.94 19710529 13 228.18 19710530 13 228.05 19710531 13 227.93 19710601 13 228.16 19710602 13 228.13 19710603 13 228.26 19710604 13 228.15 19710605 13 228.17 19710606 13 227.69 19710607 13 228.43 19710608 13 228.07 19710609 13 227.93 19710610 13 228.46 19710611 13 227.74 19710612 13 228.11 19710613 13 228.28 19710614 13 228.03 19710615 13 228.12 19710616 13 228.39 19710617 13 227.53 19710618 13 227.49 19710619 13 228.08 19710620 13 227.87 19710621 13 228.28 19710622 13 227.79 19710623 13 227.71 19710624 13 227.75 19710625 13 228.01 19710626 13 227.88 19710627 13 227.51 19710628 13 228.05 19710629 13 228.02 19710630 13 228.04 19710701 13 227.30 19710702 13 226.95 19710703 13 227.43 19710704 13 227.48 19710705 13 227.68 19710706 13 227.02 19710707 13 227.29 19710708 13 227.02 19710709 13 227.51 19710710 13 227.43 19710711 13 227.79 19710712 13 227.33 19710713 13 226.82 19710714 13 226.78 19710715 13 226.96 19710716 13 227.53 19710717 13 226.96 19710718 13 226.79 19710719 13 226.91 19710720 13 226.88 19710721 13 226.65 19710722 13 227.02 19710723 13 227.40 19710724 13 227.17 19710725 13 227.36 19710726 13 227.48 19710727 13 227.20 19710728 13 227.28 19710729 13 227.06 19710730 13 227.68 19710731 13 227.91 19710801 13 227.90 19710802 13 228.11 19710803 13 227.66 19710804 13 227.61 19710805 13 227.84 19710806 13 227.75 19710807 13 227.48 19710808 13 227.27 19710809 13 227.37 19710810 13 228.09 19710811 13 227.51 19710812 13 227.61 19710813 13 227.30 19710814 13 227.01 19710815 13 227.13 19710816 13 227.82 19710817 13 227.91 19710818 13 227.54 19710819 13 227.67 19710820 13 227.32 19710821 13 227.29 19710822 13 227.20 19710823 13 227.35 19710824 13 227.84 19710825 13 227.56 19710826 13 228.03 19710827 13 227.74 19710828 13 227.86 19710829 13 227.63 19710830 13 227.94 19710831 13 227.30 19710901 13 227.09 19710902 13 227.17 19710903 13 227.31 19710904 13 227.27 19710905 13 227.11 19710906 13 227.27 19710907 13 227.69 19710908 13 228.21 19710909 13 227.89 19710910 13 227.78 19710911 13 227.41 19710912 13 227.48 19710913 13 227.44 19710914 13 227.66 19710915 13 227.42 19710916 13 227.66 19710917 13 227.37 19710918 13 227.30 19710919 13 227.37 19710920 13 227.29 19710921 13 227.83 19710922 13 227.73 19710923 13 227.24 19710924 13 226.98 19710925 13 226.84 19710926 13 227.37 19710927 13 226.95 19710928 13 227.33 19710929 13 227.53 19710930 13 227.46 19711001 13 227.81 19711002 13 227.99 19711003 13 228.11 19711004 13 228.44 19711005 13 227.96 19711006 13 228.14 19711007 13 227.92 19711008 13 227.61 19711009 13 227.81 19711010 13 227.95 19711011 13 227.94 19711012 13 227.64 19711013 13 227.42 19711014 13 227.03 19711015 13 227.74 19711016 13 228.03 19711017 13 227.23 19711018 13 226.88 19711019 13 227.08 19711020 13 227.84 19711021 13 227.59 19711022 13 228.32 19711023 13 228.14 19711024 13 228.53 19711025 13 228.84 19711026 13 227.96 19711027 13 227.79 19711028 13 227.30 19711029 13 228.00 19711030 13 229.11 19711031 13 228.75 19711101 13 228.78 19711102 13 228.96 19711103 13 228.78 19711104 13 229.05 19711105 13 228.42 19711106 13 228.23 19711107 13 229.29 19711108 13 229.13 19711109 13 228.77 19711110 13 228.48 19711111 13 228.07 19711112 13 228.41 19711113 13 228.54 19711114 13 228.59 19711115 13 229.10 19711116 13 228.99 19711117 13 229.14 19711118 13 229.13 19711119 13 229.45 19711120 13 229.71 19711121 13 229.22 19711122 13 229.00 19711123 13 228.44 19711124 13 228.27 19711125 13 228.37 19711126 13 228.58 19711127 13 228.18 19711128 13 228.19 19711129 13 228.10 19711130 13 228.43 19711201 13 228.56 19711202 13 228.08 19711203 13 228.07 19711204 13 228.22 19711205 13 227.95 19711206 13 227.88 19711207 13 227.47 19711208 13 227.21 19711209 13 226.66 19711210 13 227.00 19711211 13 227.29 19711212 13 227.90 19711213 13 228.16 19711214 13 227.53 19711215 13 227.35 19711216 13 227.17 19711217 13 227.28 19711218 13 227.35 19711219 13 227.95 19711220 13 228.08 19711221 13 228.52 19711222 13 228.10 19711223 13 228.08 19711224 13 227.38 19711225 13 227.90 19711226 13 228.16 19711227 13 227.33 19711228 13 227.67 19711229 13 227.70 19711230 13 227.60 19711231 13 227.49 19720101 13 227.67 19720102 13 227.01 19720103 13 227.57 19720104 13 227.38 19720105 13 227.78 19720106 13 227.76 19720107 13 227.25 19720108 13 227.13 19720109 13 226.88 19720110 13 226.77 19720111 13 226.79 19720112 13 226.17 19720113 13 227.04 19720114 13 227.54 19720115 13 227.25 19720116 13 226.69 19720117 13 227.00 19720118 13 227.19 19720119 13 227.40 19720120 13 227.01 19720121 13 227.20 19720122 13 227.47 19720123 13 227.94 19720124 13 227.95 19720125 13 227.46 19720126 13 227.72 19720127 13 227.33 19720128 13 227.95 19720129 13 227.99 19720130 13 227.73 19720131 13 227.77 19720201 13 227.20 19720202 13 228.24 19720203 13 227.63 19720204 13 227.58 19720205 13 227.46 19720206 13 227.81 19720207 13 227.31 19720208 13 226.74 19720209 13 226.80 19720210 13 226.80 19720211 13 226.55 19720212 13 226.76 19720213 13 226.23 19720214 13 225.91 19720215 13 226.08 19720216 13 226.53 19720217 13 226.61 19720218 13 226.04 19720219 13 226.55 19720220 13 227.12 19720221 13 227.34 19720222 13 226.58 19720223 13 226.80 19720224 13 226.06 19720225 13 226.41 19720226 13 226.69 19720227 13 226.09 19720228 13 226.38 19720229 13 226.80 19720301 13 227.07 19720302 13 227.26 19720303 13 227.36 19720304 13 227.54 19720305 13 227.45 19720306 13 227.41 19720307 13 227.86 19720308 13 227.19 19720309 13 228.07 19720310 13 227.87 19720311 13 228.36 19720312 13 228.12 19720313 13 228.29 19720314 13 228.11 19720315 13 227.88 19720316 13 228.31 19720317 13 228.63 19720318 13 228.78 19720319 13 229.21 19720320 13 228.58 19720321 13 228.72 19720322 13 228.67 19720323 13 228.50 19720324 13 228.58 19720325 13 229.12 19720326 13 229.27 19720327 13 229.07 19720328 13 229.06 19720329 13 229.40 19720330 13 229.61 19720331 13 229.24 19720401 13 228.22 19720402 13 227.39 19720403 13 227.58 19720404 13 227.22 19720405 13 227.96 19720406 13 228.12 19720407 13 228.01 19720408 13 227.76 19720409 13 227.53 19720410 13 228.13 19720411 13 228.22 19720412 13 228.28 19720413 13 228.95 19720414 13 227.78 19720415 13 228.23 19720416 13 228.21 19720417 13 228.40 19720418 13 228.85 19720419 13 229.57 19720420 13 228.73 19720421 13 228.46 19720422 13 228.33 19720423 13 228.74 19720424 13 229.27 19720425 13 229.29 19720426 13 228.61 19720427 13 228.49 19720428 13 228.55 19720429 13 228.74 19720430 13 228.75 19720501 13 228.94 19720502 13 228.94 19720503 13 228.41 19720504 13 228.66 19720505 13 228.73 19720506 13 228.82 19720507 13 228.25 19720508 13 228.51 19720509 13 228.78 19720510 13 228.69 19720511 13 229.08 19720512 13 228.33 19720513 13 228.92 19720514 13 229.44 19720515 13 228.87 19720516 13 228.99 19720517 13 228.80 19720518 13 228.92 19720519 13 228.84 19720520 13 228.67 19720521 13 228.73 19720522 13 228.39 19720523 13 228.71 19720524 13 228.90 19720525 13 229.45 19720526 13 229.43 19720527 13 228.90 19720528 13 228.45 19720529 13 228.74 19720530 13 228.87 19720531 13 228.42 19720601 13 228.52 19720602 13 228.53 19720603 13 228.45 19720604 13 228.37 19720605 13 228.25 19720606 13 228.03 19720607 13 228.10 19720608 13 228.18 19720609 13 227.47 19720610 13 227.42 19720611 13 227.33 19720612 13 227.48 19720613 13 227.58 19720614 13 227.50 19720615 13 227.78 19720616 13 227.22 19720617 13 227.34 19720618 13 227.92 19720619 13 227.84 19720620 13 228.27 19720621 13 228.36 19720622 13 228.46 19720623 13 228.65 19720624 13 227.75 19720625 13 227.82 19720626 13 228.28 19720627 13 228.24 19720628 13 228.30 19720629 13 227.98 19720630 13 227.90 19720701 13 227.66 19720702 13 227.45 19720703 13 227.41 19720704 13 227.20 19720705 13 227.31 19720706 13 227.28 19720707 13 227.36 19720708 13 226.95 19720709 13 227.01 19720710 13 226.93 19720711 13 227.41 19720712 13 227.13 19720713 13 227.41 19720714 13 227.24 19720715 13 226.87 19720716 13 226.80 19720717 13 226.53 19720718 13 226.66 19720719 13 227.05 19720720 13 227.39 19720721 13 226.91 19720722 13 226.82 19720723 13 226.54 19720724 13 226.16 19720725 13 226.32 19720726 13 226.30 19720727 13 226.36 19720728 13 225.46 19720729 13 225.41 19720730 13 225.68 19720731 13 225.39 19720801 13 225.65 19720802 13 225.86 19720803 13 225.65 19720804 13 225.96 19720805 13 225.72 19720806 13 225.41 19720807 13 225.49 19720808 13 225.16 19720809 13 225.57 19720810 13 225.08 19720811 13 224.59 19720812 13 224.95 19720813 13 225.38 19720814 13 225.27 19720815 13 225.18 19720816 13 225.61 19720817 13 225.65 19720818 13 226.13 19720819 13 226.41 19720820 13 226.20 19720821 13 226.24 19720822 13 226.41 19720823 13 226.64 19720824 13 226.92 19720825 13 227.10 19720826 13 226.88 19720827 13 226.99 19720828 13 226.45 19720829 13 227.08 19720830 13 227.31 19720831 13 227.19 19720901 13 226.86 19720902 13 226.87 19720903 13 227.17 19720904 13 227.20 19720905 13 227.03 19720906 13 226.95 19720907 13 227.42 19720908 13 227.08 19720909 13 227.11 19720910 13 226.77 19720911 13 226.89 19720912 13 227.68 19720913 13 227.49 19720914 13 227.25 19720915 13 226.85 19720916 13 227.03 19720917 13 227.63 19720918 13 227.51 19720919 13 227.06 19720920 13 227.46 19720921 13 227.93 19720922 13 227.66 19720923 13 228.07 19720924 13 227.74 19720925 13 226.89 19720926 13 227.14 19720927 13 226.97 19720928 13 227.05 19720929 13 226.88 19720930 13 227.01 19721001 13 227.97 19721002 13 228.25 19721003 13 227.68 19721004 13 227.94 19721005 13 227.61 19721006 13 228.30 19721007 13 228.73 19721008 13 228.57 19721009 13 228.52 19721010 13 227.62 19721011 13 227.26 19721012 13 227.57 19721013 13 227.28 19721014 13 227.18 19721015 13 227.51 19721016 13 227.15 19721017 13 227.00 19721018 13 227.18 19721019 13 227.00 19721020 13 227.58 19721021 13 227.33 19721022 13 226.68 19721023 13 226.54 19721024 13 226.32 19721025 13 226.21 19721026 13 225.93 19721027 13 227.00 19721028 13 226.60 19721029 13 226.58 19721030 13 226.92 19721031 13 225.86 19721101 13 226.25 19721102 13 226.26 19721103 13 226.62 19721104 13 226.97 19721105 13 227.60 19721106 13 227.08 19721107 13 227.19 19721108 13 227.24 19721109 13 228.08 19721110 13 228.15 19721111 13 227.97 19721112 13 228.00 19721113 13 227.89 19721114 13 228.62 19721115 13 228.06 19721116 13 228.32 19721117 13 227.80 19721118 13 228.01 19721119 13 228.29 19721120 13 228.16 19721121 13 227.71 19721122 13 227.82 19721123 13 228.73 19721124 13 227.84 19721125 13 227.67 19721126 13 227.48 19721127 13 227.89 19721128 13 227.94 19721129 13 227.94 19721130 13 228.11 19721201 13 227.90 19721202 13 227.46 19721203 13 227.47 19721204 13 227.53 19721205 13 227.93 19721206 13 227.65 19721207 13 228.14 19721208 13 228.33 19721209 13 228.45 19721210 13 227.36 19721211 13 227.70 19721212 13 228.02 19721213 13 227.53 19721214 13 227.47 19721215 13 227.62 19721216 13 227.75 19721217 13 227.97 19721218 13 227.74 19721219 13 227.21 19721220 13 226.43 19721221 13 227.08 19721222 13 227.17 19721223 13 227.71 19721224 13 227.08 19721225 13 227.61 19721226 13 227.55 19721227 13 227.81 19721228 13 227.52 19721229 13 227.47 19721230 13 227.30 19721231 13 227.16 19730101 13 227.96 19730102 13 226.54 19730103 13 227.29 19730104 13 226.94 19730105 13 226.32 19730106 13 226.02 19730107 13 226.52 19730108 13 226.02 19730109 13 225.58 19730110 13 225.99 19730111 13 225.36 19730112 13 225.51 19730113 13 225.32 19730114 13 225.64 19730115 13 225.44 19730116 13 225.36 19730117 13 225.77 19730118 13 226.20 19730119 13 226.07 19730120 13 226.57 19730121 13 225.79 19730122 13 225.72 19730123 13 225.58 19730124 13 225.42 19730125 13 225.67 19730126 13 225.68 19730127 13 225.24 19730128 13 224.72 19730129 13 224.77 19730130 13 225.09 19730131 13 224.00 19730201 13 224.47 19730202 13 223.34 19730203 13 223.78 19730204 13 223.92 19730205 13 224.80 19730206 13 224.35 19730207 13 225.55 19730208 13 224.85 19730209 13 224.62 19730210 13 224.93 19730211 13 225.94 19730212 13 225.58 19730213 13 225.87 19730214 13 226.03 19730215 13 226.13 19730216 13 226.59 19730217 13 225.80 19730218 13 226.07 19730219 13 226.34 19730220 13 226.70 19730221 13 226.30 19730222 13 226.37 19730223 13 226.23 19730224 13 227.05 19730225 13 226.66 19730226 13 227.44 19730227 13 227.97 19730228 13 228.08 19730301 13 228.69 19730302 13 228.22 19730303 13 228.08 19730304 13 228.30 19730305 13 228.98 19730306 13 229.03 19730307 13 228.99 19730308 13 228.60 19730309 13 228.98 19730310 13 229.30 19730311 13 229.88 19730312 13 229.56 19730313 13 228.75 19730314 13 229.50 19730315 13 229.70 19730316 13 229.87 19730317 13 229.55 19730318 13 229.71 19730319 13 229.27 19730320 13 229.21 19730321 13 229.66 19730322 13 229.56 19730323 13 229.50 19730324 13 229.58 19730325 13 230.23 19730326 13 229.91 19730327 13 230.27 19730328 13 230.04 19730329 13 230.17 19730330 13 230.02 19730331 13 230.52 19730401 13 229.44 19730402 13 229.57 19730403 13 230.08 19730404 13 229.78 19730405 13 230.05 19730406 13 229.13 19730407 13 229.49 19730408 13 229.51 19730409 13 230.03 19730410 13 230.12 19730411 13 229.80 19730412 13 229.66 19730413 13 229.20 19730414 13 229.38 19730415 13 229.29 19730416 13 229.79 19730417 13 230.53 19730418 13 229.59 19730419 13 229.64 19730420 13 229.34 19730421 13 229.50 19730422 13 229.85 19730423 13 230.15 19730424 13 230.37 19730425 13 230.33 19730426 13 229.50 19730427 13 229.85 19730428 13 229.59 19730429 13 229.59 19730430 13 230.08 19730501 13 229.86 19730502 13 230.16 19730503 13 229.17 19730504 13 229.38 19730505 13 229.38 19730506 13 230.39 19730507 13 230.31 19730508 13 230.29 19730509 13 229.67 19730510 13 229.80 19730511 13 230.26 19730512 13 230.17 19730513 13 230.60 19730514 13 230.78 19730515 13 229.96 19730516 13 230.56 19730517 13 230.28 19730518 13 230.34 19730519 13 229.97 19730520 13 230.07 19730521 13 229.12 19730522 13 229.35 19730523 13 229.86 19730524 13 229.41 19730525 13 229.06 19730526 13 229.19 19730527 13 229.55 19730528 13 229.55 19730529 13 229.70 19730530 13 229.45 19730531 13 228.85 19730601 13 228.71 19730602 13 228.35 19730603 13 228.68 19730604 13 227.90 19730605 13 228.81 19730606 13 228.50 19730607 13 228.51 19730608 13 228.95 19730609 13 228.43 19730610 13 228.85 19730611 13 228.61 19730612 13 228.46 19730613 13 228.38 19730614 13 229.03 19730615 13 228.39 19730616 13 228.51 19730617 13 228.26 19730618 13 228.72 19730619 13 229.20 19730620 13 229.06 19730621 13 228.71 19730622 13 228.37 19730623 13 228.75 19730624 13 228.91 19730625 13 229.85 19730626 13 229.55 19730627 13 228.67 19730628 13 229.34 19730629 13 229.34 19730630 13 228.69 19730701 13 228.27 19730702 13 227.96 19730703 13 228.25 19730704 13 227.81 19730705 13 227.83 19730706 13 228.20 19730707 13 228.03 19730708 13 228.09 19730709 13 227.94 19730710 13 228.30 19730711 13 227.98 19730712 13 228.00 19730713 13 228.02 19730714 13 227.87 19730715 13 227.88 19730716 13 226.66 19730717 13 227.34 19730718 13 227.00 19730719 13 227.58 19730720 13 226.70 19730721 13 227.19 19730722 13 226.74 19730723 13 226.51 19730724 13 226.00 19730725 13 226.78 19730726 13 225.94 19730727 13 226.16 19730728 13 226.17 19730729 13 226.49 19730730 13 226.44 19730731 13 226.26 19730801 13 226.05 19730802 13 226.30 19730803 13 226.50 19730804 13 226.32 19730805 13 226.39 19730806 13 226.17 19730807 13 226.43 19730808 13 225.96 19730809 13 225.52 19730810 13 226.07 19730811 13 226.01 19730812 13 225.85 19730813 13 224.75 19730814 13 225.20 19730815 13 225.17 19730816 13 225.83 19730817 13 225.58 19730818 13 226.05 19730819 13 226.81 19730820 13 226.88 19730821 13 226.59 19730822 13 226.96 19730823 13 227.22 19730824 13 226.94 19730825 13 226.84 19730826 13 227.97 19730827 13 227.36 19730828 13 227.36 19730829 13 227.94 19730830 13 227.23 19730831 13 227.34 19730901 13 227.30 19730902 13 227.39 19730903 13 227.44 19730904 13 227.20 19730905 13 227.01 19730906 13 226.97 19730907 13 226.57 19730908 13 226.96 19730909 13 227.32 19730910 13 227.30 19730911 13 227.41 19730912 13 227.02 19730913 13 227.02 19730914 13 226.70 19730915 13 226.96 19730916 13 226.27 19730917 13 226.75 19730918 13 226.36 19730919 13 225.98 19730920 13 226.49 19730921 13 227.14 19730922 13 227.11 19730923 13 226.75 19730924 13 226.87 19730925 13 227.03 19730926 13 226.82 19730927 13 227.06 19730928 13 227.41 19730929 13 227.54 19730930 13 228.12 19731001 13 228.19 19731002 13 227.96 19731003 13 227.67 19731004 13 228.16 19731005 13 228.06 19731006 13 228.55 19731007 13 228.38 19731008 13 227.76 19731009 13 227.78 19731010 13 227.65 19731011 13 228.72 19731012 13 228.69 19731013 13 229.01 19731014 13 228.44 19731015 13 228.20 19731016 13 227.76 19731017 13 228.61 19731018 13 228.82 19731019 13 228.50 19731020 13 228.14 19731021 13 228.17 19731022 13 229.27 19731023 13 229.12 19731024 13 228.54 19731025 13 228.74 19731026 13 229.14 19731027 13 228.84 19731028 13 228.21 19731029 13 228.24 19731030 13 228.70 19731031 13 228.77 19731101 13 229.19 19731102 13 229.27 19731103 13 228.51 19731104 13 228.80 19731105 13 228.61 19731106 13 228.95 19731107 13 228.55 19731108 13 227.82 19731109 13 228.24 19731110 13 228.33 19731111 13 229.13 19731112 13 228.31 19731113 13 229.10 19731114 13 228.40 19731115 13 228.02 19731116 13 228.32 19731117 13 228.12 19731118 13 228.27 19731119 13 228.59 19731120 13 228.53 19731121 13 228.12 19731122 13 227.97 19731123 13 227.97 19731124 13 227.92 19731125 13 227.83 19731126 13 227.55 19731127 13 228.05 19731128 13 227.80 19731129 13 228.07 19731130 13 227.95 19731201 13 227.94 19731202 13 227.77 19731203 13 228.08 19731204 13 227.51 19731205 13 227.88 19731206 13 227.96 19731207 13 228.10 19731208 13 227.65 19731209 13 228.84 19731210 13 228.77 19731211 13 228.63 19731212 13 228.00 19731213 13 228.01 19731214 13 228.52 19731215 13 228.83 19731216 13 228.90 19731217 13 228.95 19731218 13 228.45 19731219 13 228.65 19731220 13 229.03 19731221 13 228.17 19731222 13 228.57 19731223 13 228.28 19731224 13 228.27 19731225 13 228.46 19731226 13 228.26 19731227 13 227.94 19731228 13 227.78 19731229 13 227.17 19731230 13 226.53 19731231 13 226.32 19740101 13 226.85 19740102 13 225.83 19740103 13 225.82 19740104 13 225.77 19740105 13 226.39 19740106 13 225.95 19740107 13 226.47 19740108 13 226.62 19740109 13 226.63 19740110 13 227.03 19740111 13 227.09 19740112 13 226.74 19740113 13 226.21 19740114 13 226.86 19740115 13 226.34 19740116 13 226.16 19740117 13 226.71 19740118 13 225.73 19740119 13 226.09 19740120 13 226.53 19740121 13 226.86 19740122 13 226.72 19740123 13 226.91 19740124 13 226.82 19740125 13 227.16 19740126 13 227.42 19740127 13 226.67 19740128 13 226.09 19740129 13 227.44 19740130 13 227.85 19740131 13 227.80 19740201 13 227.14 19740202 13 227.67 19740203 13 227.51 19740204 13 227.83 19740205 13 227.50 19740206 13 227.51 19740207 13 227.60 19740208 13 227.95 19740209 13 228.37 19740210 13 227.97 19740211 13 227.24 19740212 13 227.18 19740213 13 227.17 19740214 13 227.72 19740215 13 227.34 19740216 13 227.91 19740217 13 227.85 19740218 13 228.04 19740219 13 228.44 19740220 13 227.93 19740221 13 227.08 19740222 13 226.57 19740223 13 226.88 19740224 13 227.50 19740225 13 227.36 19740226 13 226.42 19740227 13 225.67 19740228 13 226.12 19740301 13 226.14 19740302 13 226.75 19740303 13 226.26 19740304 13 226.22 19740305 13 225.85 19740306 13 225.93 19740307 13 225.76 19740308 13 225.31 19740309 13 225.84 19740310 13 225.83 19740311 13 225.40 19740312 13 226.31 19740313 13 226.64 19740314 13 226.61 19740315 13 226.36 19740316 13 226.71 19740317 13 226.11 19740318 13 226.42 19740319 13 227.21 19740320 13 227.88 19740321 13 227.84 19740322 13 226.57 19740323 13 226.85 19740324 13 227.76 19740325 13 228.36 19740326 13 228.38 19740327 13 227.96 19740328 13 227.87 19740329 13 228.01 19740330 13 227.97 19740331 13 228.57 19740401 13 227.15 19740402 13 227.19 19740403 13 227.17 19740404 13 228.07 19740405 13 228.32 19740406 13 228.18 19740407 13 227.58 19740408 13 227.31 19740409 13 227.91 19740410 13 228.26 19740411 13 228.28 19740412 13 228.17 19740413 13 228.38 19740414 13 228.35 19740415 13 229.05 19740416 13 228.36 19740417 13 229.23 19740418 13 228.91 19740419 13 228.89 19740420 13 229.40 19740421 13 229.86 19740422 13 229.68 19740423 13 229.39 19740424 13 229.57 19740425 13 229.45 19740426 13 229.96 19740427 13 229.88 19740428 13 229.78 19740429 13 229.78 19740430 13 230.29 19740501 13 229.57 19740502 13 228.74 19740503 13 229.11 19740504 13 228.54 19740505 13 228.86 19740506 13 228.23 19740507 13 229.03 19740508 13 229.09 19740509 13 228.38 19740510 13 227.74 19740511 13 227.89 19740512 13 228.81 19740513 13 229.52 19740514 13 228.41 19740515 13 228.52 19740516 13 228.34 19740517 13 228.74 19740518 13 228.67 19740519 13 228.84 19740520 13 228.39 19740521 13 228.50 19740522 13 228.37 19740523 13 228.57 19740524 13 228.89 19740525 13 228.42 19740526 13 228.82 19740527 13 228.45 19740528 13 228.44 19740529 13 228.90 19740530 13 228.53 19740531 13 228.68 19740601 13 228.49 19740602 13 228.32 19740603 13 228.26 19740604 13 228.70 19740605 13 228.45 19740606 13 228.32 19740607 13 228.73 19740608 13 228.59 19740609 13 229.26 19740610 13 228.66 19740611 13 228.53 19740612 13 228.45 19740613 13 228.80 19740614 13 229.58 19740615 13 229.13 19740616 13 228.57 19740617 13 228.61 19740618 13 228.95 19740619 13 228.82 19740620 13 228.60 19740621 13 228.48 19740622 13 228.78 19740623 13 228.80 19740624 13 228.97 19740625 13 228.18 19740626 13 228.43 19740627 13 228.67 19740628 13 228.45 19740629 13 228.91 19740630 13 227.90 19740701 13 227.67 19740702 13 228.18 19740703 13 228.84 19740704 13 228.57 19740705 13 228.50 19740706 13 228.05 19740707 13 228.58 19740708 13 227.69 19740709 13 227.55 19740710 13 227.18 19740711 13 227.55 19740712 13 227.44 19740713 13 227.27 19740714 13 227.44 19740715 13 227.83 19740716 13 227.66 19740717 13 227.79 19740718 13 227.55 19740719 13 226.79 19740720 13 226.93 19740721 13 226.91 19740722 13 226.61 19740723 13 226.75 19740724 13 226.29 19740725 13 225.83 19740726 13 226.35 19740727 13 226.18 19740728 13 225.75 19740729 13 225.92 19740730 13 225.85 19740731 13 225.76 19740801 13 226.11 19740802 13 226.21 19740803 13 226.03 19740804 13 225.90 19740805 13 226.13 19740806 13 226.34 19740807 13 225.83 19740808 13 225.78 19740809 13 225.33 19740810 13 226.18 19740811 13 226.96 19740812 13 226.62 19740813 13 226.24 19740814 13 226.33 19740815 13 226.34 19740816 13 226.59 19740817 13 227.01 19740818 13 227.00 19740819 13 227.04 19740820 13 227.27 19740821 13 226.59 19740822 13 226.66 19740823 13 226.64 19740824 13 225.99 19740825 13 226.49 19740826 13 226.83 19740827 13 226.55 19740828 13 225.31 19740829 13 225.99 19740830 13 225.19 19740831 13 226.21 19740901 13 226.17 19740902 13 225.60 19740903 13 226.50 19740904 13 226.34 19740905 13 226.28 19740906 13 225.50 19740907 13 225.54 19740908 13 226.35 19740909 13 226.48 19740910 13 226.57 19740911 13 226.22 19740912 13 226.30 19740913 13 227.25 19740914 13 226.68 19740915 13 226.55 19740916 13 226.00 19740917 13 225.92 19740918 13 225.78 19740919 13 225.67 19740920 13 225.95 19740921 13 225.35 19740922 13 226.02 19740923 13 226.37 19740924 13 226.68 19740925 13 226.44 19740926 13 226.89 19740927 13 226.31 19740928 13 226.81 19740929 13 226.53 19740930 13 226.79 19741001 13 227.53 19741002 13 227.68 19741003 13 227.64 19741004 13 227.26 19741005 13 227.71 19741006 13 227.61 19741007 13 228.01 19741008 13 228.21 19741009 13 227.68 19741010 13 227.71 19741011 13 227.99 19741012 13 227.26 19741013 13 226.45 19741014 13 226.89 19741015 13 227.04 19741016 13 226.89 19741017 13 227.88 19741018 13 228.70 19741019 13 228.13 19741020 13 227.91 19741021 13 226.97 19741022 13 226.91 19741023 13 226.94 19741024 13 226.75 19741025 13 226.77 19741026 13 226.47 19741027 13 227.19 19741028 13 226.39 19741029 13 225.50 19741030 13 226.43 19741031 13 226.82 19741101 13 226.98 19741102 13 226.99 19741103 13 226.84 19741104 13 227.06 19741105 13 227.64 19741106 13 227.93 19741107 13 227.04 19741108 13 226.72 19741109 13 227.44 19741110 13 227.68 19741111 13 227.33 19741112 13 228.26 19741113 13 228.73 19741114 13 228.04 19741115 13 228.32 19741116 13 227.45 19741117 13 227.12 19741118 13 227.36 19741119 13 228.13 19741120 13 227.39 19741121 13 226.42 19741122 13 227.52 19741123 13 226.73 19741124 13 226.63 19741125 13 226.58 19741126 13 227.24 19741127 13 227.51 19741128 13 227.57 19741129 13 227.37 19741130 13 226.42 19741201 13 227.09 19741202 13 227.02 19741203 13 227.07 19741204 13 226.90 19741205 13 226.91 19741206 13 226.55 19741207 13 226.92 19741208 13 226.22 19741209 13 226.07 19741210 13 226.74 19741211 13 226.76 19741212 13 227.00 19741213 13 226.34 19741214 13 225.91 19741215 13 226.58 19741216 13 226.25 19741217 13 225.93 19741218 13 226.73 19741219 13 226.76 19741220 13 225.99 19741221 13 226.69 19741222 13 227.23 19741223 13 227.34 19741224 13 227.00 19741225 13 226.87 19741226 13 226.67 19741227 13 226.46 19741228 13 226.28 19741229 13 226.87 19741230 13 226.62 19741231 13 226.24 19750101 13 226.15 19750102 13 226.63 19750103 13 226.16 19750104 13 225.41 19750105 13 224.89 19750106 13 225.43 19750107 13 225.13 19750108 13 225.95 19750109 13 226.35 19750110 13 226.50 19750111 13 226.82 19750112 13 226.47 19750113 13 226.85 19750114 13 227.48 19750115 13 227.96 19750116 13 227.62 19750117 13 227.70 19750118 13 227.31 19750119 13 227.44 19750120 13 228.04 19750121 13 228.05 19750122 13 227.54 19750123 13 227.74 19750124 13 227.92 19750125 13 227.92 19750126 13 227.87 19750127 13 228.44 19750128 13 228.68 19750129 13 228.14 19750130 13 228.83 19750131 13 227.76 19750201 13 227.82 19750202 13 228.98 19750203 13 229.16 19750204 13 228.34 19750205 13 228.68 19750206 13 228.66 19750207 13 228.48 19750208 13 228.91 19750209 13 228.89 19750210 13 229.35 19750211 13 229.11 19750212 13 228.27 19750213 13 228.92 19750214 13 228.50 19750215 13 229.47 19750216 13 229.25 19750217 13 228.71 19750218 13 229.14 19750219 13 228.87 19750220 13 229.30 19750221 13 229.12 19750222 13 228.52 19750223 13 228.61 19750224 13 229.44 19750225 13 229.11 19750226 13 228.96 19750227 13 228.29 19750228 13 228.83 19750301 13 229.45 19750302 13 229.63 19750303 13 229.31 19750304 13 228.82 19750305 13 228.95 19750306 13 229.35 19750307 13 229.06 19750308 13 229.13 19750309 13 228.77 19750310 13 228.60 19750311 13 229.28 19750312 13 228.76 19750313 13 229.01 19750314 13 228.40 19750315 13 229.23 19750316 13 228.17 19750317 13 228.90 19750318 13 228.98 19750319 13 229.33 19750320 13 228.66 19750321 13 228.92 19750322 13 229.43 19750323 13 229.43 19750324 13 229.55 19750325 13 230.29 19750326 13 229.94 19750327 13 229.75 19750328 13 230.01 19750329 13 230.43 19750330 13 230.56 19750331 13 229.92 19750401 13 229.51 19750402 13 229.08 19750403 13 229.56 19750404 13 230.11 19750405 13 229.38 19750406 13 229.25 19750407 13 230.11 19750408 13 229.68 19750409 13 230.81 19750410 13 230.23 19750411 13 230.76 19750412 13 231.93 19750413 13 230.23 19750414 13 229.31 19750415 13 230.87 19750416 13 230.92 19750417 13 231.32 19750418 13 230.90 19750419 13 230.52 19750420 13 231.10 19750421 13 230.58 19750422 13 230.68 19750423 13 231.65 19750424 13 232.01 19750425 13 231.41 19750426 13 231.47 19750427 13 231.46 19750428 13 231.85 19750429 13 231.76 19750430 13 231.33 19750501 13 230.40 19750502 13 230.93 19750503 13 230.72 19750504 13 230.74 19750505 13 230.93 19750506 13 231.01 19750507 13 230.50 19750508 13 230.45 19750509 13 231.02 19750510 13 230.33 19750511 13 230.80 19750512 13 231.17 19750513 13 230.74 19750514 13 230.51 19750515 13 230.50 19750516 13 230.40 19750517 13 230.51 19750518 13 230.78 19750519 13 230.47 19750520 13 231.01 19750521 13 231.54 19750522 13 231.03 19750523 13 231.24 19750524 13 231.24 19750525 13 231.43 19750526 13 231.13 19750527 13 230.95 19750528 13 230.20 19750529 13 230.65 19750530 13 230.14 19750531 13 230.41 19750601 13 230.96 19750602 13 231.07 19750603 13 231.59 19750604 13 231.24 19750605 13 230.94 19750606 13 230.95 19750607 13 231.11 19750608 13 230.66 19750609 13 231.24 19750610 13 231.31 19750611 13 231.24 19750612 13 230.64 19750613 13 230.99 19750614 13 230.78 19750615 13 230.67 19750616 13 230.92 19750617 13 230.54 19750618 13 230.04 19750619 13 230.24 19750620 13 229.07 19750621 13 229.36 19750622 13 228.45 19750623 13 229.24 19750624 13 229.11 19750625 13 230.00 19750626 13 229.66 19750627 13 230.59 19750628 13 229.86 19750629 13 229.60 19750630 13 229.47 19750701 13 228.60 19750702 13 228.92 19750703 13 229.07 19750704 13 229.25 19750705 13 228.99 19750706 13 228.67 19750707 13 228.52 19750708 13 228.88 19750709 13 229.24 19750710 13 228.94 19750711 13 229.13 19750712 13 227.72 19750713 13 226.81 19750714 13 228.13 19750715 13 227.85 19750716 13 227.69 19750717 13 228.17 19750718 13 227.93 19750719 13 228.26 19750720 13 228.22 19750721 13 227.78 19750722 13 227.60 19750723 13 227.77 19750724 13 227.28 19750725 13 227.11 19750726 13 227.28 19750727 13 226.80 19750728 13 225.95 19750729 13 225.87 19750730 13 226.43 19750731 13 226.81 19750801 13 227.43 19750802 13 227.74 19750803 13 228.03 19750804 13 227.49 19750805 13 227.69 19750806 13 228.33 19750807 13 227.87 19750808 13 228.16 19750809 13 227.82 19750810 13 228.18 19750811 13 227.27 19750812 13 227.17 19750813 13 227.75 19750814 13 227.24 19750815 13 227.44 19750816 13 228.13 19750817 13 228.82 19750818 13 227.67 19750819 13 227.65 19750820 13 227.67 19750821 13 227.98 19750822 13 228.28 19750823 13 227.24 19750824 13 226.95 19750825 13 227.52 19750826 13 227.91 19750827 13 228.18 19750828 13 228.32 19750829 13 227.22 19750830 13 227.75 19750831 13 228.10 19750901 13 228.18 19750902 13 228.16 19750903 13 227.57 19750904 13 227.52 19750905 13 227.77 19750906 13 226.44 19750907 13 227.45 19750908 13 227.91 19750909 13 227.13 19750910 13 227.28 19750911 13 227.64 19750912 13 227.65 19750913 13 227.94 19750914 13 227.62 19750915 13 227.58 19750916 13 227.75 19750917 13 228.37 19750918 13 228.71 19750919 13 229.55 19750920 13 228.89 19750921 13 228.78 19750922 13 229.11 19750923 13 228.55 19750924 13 228.90 19750925 13 228.18 19750926 13 228.57 19750927 13 228.38 19750928 13 228.51 19750929 13 228.73 19750930 13 229.24 19751001 13 229.22 19751002 13 229.48 19751003 13 229.10 19751004 13 229.63 19751005 13 229.79 19751006 13 230.25 19751007 13 229.57 19751008 13 229.86 19751009 13 229.55 19751010 13 230.02 19751011 13 230.18 19751012 13 229.92 19751013 13 230.19 19751014 13 230.37 19751015 13 230.17 19751016 13 230.31 19751017 13 230.55 19751018 13 230.74 19751019 13 230.97 19751020 13 230.53 19751021 13 230.18 19751022 13 230.40 19751023 13 231.03 19751024 13 230.64 19751025 13 230.86 19751026 13 230.54 19751027 13 230.51 19751028 13 230.37 19751029 13 230.86 19751030 13 230.66 19751031 13 229.96 19751101 13 230.26 19751102 13 230.58 19751103 13 230.82 19751104 13 231.61 19751105 13 231.04 19751106 13 230.83 19751107 13 230.56 19751108 13 231.11 19751109 13 231.16 19751110 13 231.41 19751111 13 231.44 19751112 13 231.16 19751113 13 230.94 19751114 13 230.71 19751115 13 230.61 19751116 13 230.06 19751117 13 230.82 19751118 13 230.71 19751119 13 230.62 19751120 13 230.16 19751121 13 229.86 19751122 13 230.41 19751123 13 230.45 19751124 13 230.01 19751125 13 229.69 19751126 13 229.00 19751127 13 228.78 19751128 13 228.45 19751129 13 227.93 19751130 13 228.18 19751201 13 229.18 19751202 13 229.38 19751203 13 229.63 19751204 13 229.72 19751205 13 229.94 19751206 13 229.58 19751207 13 229.28 19751208 13 229.09 19751209 13 230.90 19751210 13 230.26 19751211 13 229.90 19751212 13 229.73 19751213 13 229.21 19751214 13 229.62 19751215 13 230.01 19751216 13 229.44 19751217 13 230.01 19751218 13 230.01 19751219 13 230.80 19751220 13 230.31 19751221 13 229.21 19751222 13 229.92 19751223 13 229.54 19751224 13 228.49 19751225 13 229.33 19751226 13 229.37 19751227 13 229.28 19751228 13 229.24 19751229 13 228.98 19751230 13 228.51 19751231 13 228.83 19760101 13 229.59 19760102 13 229.02 19760103 13 229.02 19760104 13 228.48 19760105 13 228.77 19760106 13 228.27 19760107 13 228.87 19760108 13 228.12 19760109 13 228.29 19760110 13 228.11 19760111 13 227.92 19760112 13 228.27 19760113 13 228.28 19760114 13 227.93 19760115 13 228.33 19760116 13 228.51 19760117 13 228.44 19760118 13 228.16 19760119 13 228.29 19760120 13 228.45 19760121 13 228.16 19760122 13 228.13 19760123 13 228.87 19760124 13 228.58 19760125 13 228.24 19760126 13 228.03 19760127 13 228.48 19760128 13 228.87 19760129 13 228.73 19760130 13 228.64 19760131 13 228.47 19760201 13 228.56 19760202 13 228.78 19760203 13 228.48 19760204 13 228.40 19760205 13 228.85 19760206 13 229.38 19760207 13 229.45 19760208 13 228.90 19760209 13 229.19 19760210 13 228.04 19760211 13 228.11 19760212 13 228.90 19760213 13 229.21 19760214 13 229.95 19760215 13 229.04 19760216 13 228.47 19760217 13 229.06 19760218 13 229.19 19760219 13 229.53 19760220 13 229.70 19760221 13 229.79 19760222 13 229.48 19760223 13 229.39 19760224 13 229.36 19760225 13 228.77 19760226 13 228.86 19760227 13 229.05 19760228 13 229.20 19760229 13 228.77 19760301 13 229.19 19760302 13 229.61 19760303 13 230.05 19760304 13 228.86 19760305 13 228.79 19760306 13 227.93 19760307 13 228.38 19760308 13 229.21 19760309 13 229.59 19760310 13 229.97 19760311 13 229.54 19760312 13 229.60 19760313 13 229.30 19760314 13 229.94 19760315 13 229.82 19760316 13 229.06 19760317 13 229.76 19760318 13 229.18 19760319 13 230.04 19760320 13 230.69 19760321 13 230.23 19760322 13 229.38 19760323 13 229.76 19760324 13 229.98 19760325 13 230.17 19760326 13 230.27 19760327 13 229.83 19760328 13 229.52 19760329 13 229.59 19760330 13 230.01 19760331 13 230.22 19760401 13 229.20 19760402 13 228.95 19760403 13 228.76 19760404 13 228.53 19760405 13 227.45 19760406 13 227.50 19760407 13 226.41 19760408 13 227.26 19760409 13 228.26 19760410 13 228.27 19760411 13 228.19 19760412 13 230.12 19760413 13 229.07 19760414 13 228.82 19760415 13 229.64 19760416 13 229.81 19760417 13 229.96 19760418 13 229.95 19760419 13 229.73 19760420 13 228.87 19760421 13 229.74 19760422 13 229.77 19760423 13 230.46 19760424 13 230.69 19760425 13 230.73 19760426 13 230.49 19760427 13 230.37 19760428 13 230.48 19760429 13 230.39 19760430 13 230.90 19760501 13 230.54 19760502 13 230.40 19760503 13 229.83 19760504 13 230.27 19760505 13 229.67 19760506 13 230.29 19760507 13 229.66 19760508 13 229.79 19760509 13 229.67 19760510 13 230.17 19760511 13 230.79 19760512 13 230.23 19760513 13 230.71 19760514 13 230.83 19760515 13 230.73 19760516 13 230.76 19760517 13 230.42 19760518 13 230.30 19760519 13 230.50 19760520 13 230.05 19760521 13 230.10 19760522 13 230.30 19760523 13 230.40 19760524 13 230.51 19760525 13 231.41 19760526 13 230.78 19760527 13 230.87 19760528 13 230.81 19760529 13 230.05 19760530 13 230.63 19760531 13 230.62 19760601 13 230.56 19760602 13 230.73 19760603 13 230.25 19760604 13 230.92 19760605 13 231.13 19760606 13 231.12 19760607 13 230.47 19760608 13 230.97 19760609 13 231.17 19760610 13 230.63 19760611 13 230.87 19760612 13 230.70 19760613 13 231.11 19760614 13 230.94 19760615 13 231.49 19760616 13 230.96 19760617 13 231.34 19760618 13 230.46 19760619 13 230.70 19760620 13 230.80 19760621 13 231.12 19760622 13 230.20 19760623 13 230.55 19760624 13 230.49 19760625 13 230.73 19760626 13 230.55 19760627 13 229.97 19760628 13 229.88 19760629 13 229.95 19760630 13 230.55 19760701 13 230.01 19760702 13 229.81 19760703 13 230.13 19760704 13 229.13 19760705 13 229.97 19760706 13 229.73 19760707 13 229.48 19760708 13 229.79 19760709 13 229.75 19760710 13 230.21 19760711 13 229.64 19760712 13 229.93 19760713 13 229.63 19760714 13 229.71 19760715 13 229.79 19760716 13 229.86 19760717 13 229.69 19760718 13 230.40 19760719 13 229.60 19760720 13 229.88 19760721 13 228.94 19760722 13 228.60 19760723 13 228.87 19760724 13 229.31 19760725 13 229.07 19760726 13 229.46 19760727 13 229.67 19760728 13 229.36 19760729 13 229.30 19760730 13 229.24 19760731 13 228.67 19760801 13 229.62 19760802 13 229.46 19760803 13 228.99 19760804 13 229.16 19760805 13 229.13 19760806 13 229.47 19760807 13 230.15 19760808 13 229.42 19760809 13 228.85 19760810 13 229.43 19760811 13 228.69 19760812 13 228.86 19760813 13 229.51 19760814 13 229.15 19760815 13 229.16 19760816 13 229.39 19760817 13 228.40 19760818 13 229.21 19760819 13 228.40 19760820 13 229.31 19760821 13 228.88 19760822 13 228.81 19760823 13 228.93 19760824 13 228.50 19760825 13 228.55 19760826 13 228.97 19760827 13 229.24 19760828 13 229.26 19760829 13 229.01 19760830 13 228.77 19760831 13 229.41 19760901 13 229.04 19760902 13 228.65 19760903 13 228.40 19760904 13 228.98 19760905 13 228.12 19760906 13 228.82 19760907 13 228.89 19760908 13 229.30 19760909 13 228.24 19760910 13 229.52 19760911 13 229.20 19760912 13 229.25 19760913 13 228.78 19760914 13 228.51 19760915 13 228.75 19760916 13 228.56 19760917 13 228.38 19760918 13 228.14 19760919 13 227.28 19760920 13 227.90 19760921 13 228.32 19760922 13 228.39 19760923 13 228.31 19760924 13 228.22 19760925 13 228.01 19760926 13 227.93 19760927 13 228.52 19760928 13 228.37 19760929 13 227.99 19760930 13 227.92 19761001 13 228.41 19761002 13 228.41 19761003 13 229.37 19761004 13 228.87 19761005 13 228.80 19761006 13 228.25 19761007 13 229.19 19761008 13 228.79 19761009 13 228.91 19761010 13 229.35 19761011 13 229.21 19761012 13 228.51 19761013 13 227.80 19761014 13 228.04 19761015 13 228.27 19761016 13 228.20 19761017 13 228.08 19761018 13 227.84 19761019 13 227.29 19761020 13 226.81 19761021 13 227.57 19761022 13 227.74 19761023 13 227.62 19761024 13 228.02 19761025 13 227.33 19761026 13 227.59 19761027 13 227.81 19761028 13 227.34 19761029 13 227.56 19761030 13 227.90 19761031 13 227.59 19761101 13 228.65 19761102 13 227.79 19761103 13 228.02 19761104 13 228.05 19761105 13 228.09 19761106 13 228.30 19761107 13 227.95 19761108 13 228.01 19761109 13 227.83 19761110 13 227.36 19761111 13 227.07 19761112 13 227.51 19761113 13 227.81 19761114 13 227.67 19761115 13 227.21 19761116 13 226.66 19761117 13 226.74 19761118 13 226.65 19761119 13 227.22 19761120 13 227.06 19761121 13 226.60 19761122 13 227.10 19761123 13 226.48 19761124 13 227.16 19761125 13 227.20 19761126 13 227.11 19761127 13 227.02 19761128 13 227.35 19761129 13 227.22 19761130 13 226.85 19761201 13 226.29 19761202 13 227.17 19761203 13 227.39 19761204 13 227.11 19761205 13 228.07 19761206 13 227.60 19761207 13 227.28 19761208 13 228.03 19761209 13 227.68 19761210 13 227.53 19761211 13 227.33 19761212 13 226.83 19761213 13 227.35 19761214 13 226.86 19761215 13 226.82 19761216 13 225.80 19761217 13 226.21 19761218 13 226.79 19761219 13 225.44 19761220 13 225.05 19761221 13 225.37 19761222 13 225.16 19761223 13 225.13 19761224 13 224.80 19761225 13 225.12 19761226 13 225.28 19761227 13 224.89 19761228 13 225.06 19761229 13 224.82 19761230 13 224.34 19761231 13 224.19 19770101 13 224.23 19770102 13 224.16 19770103 13 224.76 19770104 13 224.50 19770105 13 224.00 19770106 13 224.96 19770107 13 224.82 19770108 13 224.71 19770109 13 224.93 19770110 13 224.61 19770111 13 223.98 19770112 13 224.63 19770113 13 224.78 19770114 13 225.31 19770115 13 225.15 19770116 13 224.90 19770117 13 225.12 19770118 13 225.22 19770119 13 225.55 19770120 13 226.09 19770121 13 225.53 19770122 13 225.98 19770123 13 226.19 19770124 13 225.97 19770125 13 225.71 19770126 13 226.55 19770127 13 226.53 19770128 13 226.71 19770129 13 226.77 19770130 13 226.53 19770131 13 226.59 19770201 13 226.26 19770202 13 225.58 19770203 13 226.21 19770204 13 226.27 19770205 13 226.37 19770206 13 225.90 19770207 13 225.81 19770208 13 225.76 19770209 13 226.47 19770210 13 226.07 19770211 13 226.61 19770212 13 227.30 19770213 13 227.33 19770214 13 227.41 19770215 13 227.52 19770216 13 227.51 19770217 13 227.44 19770218 13 227.40 19770219 13 227.94 19770220 13 227.24 19770221 13 226.88 19770222 13 227.35 19770223 13 227.42 19770224 13 227.22 19770225 13 227.24 19770226 13 227.72 19770227 13 227.02 19770228 13 227.36 19770301 13 227.48 19770302 13 227.63 19770303 13 227.30 19770304 13 226.86 19770305 13 226.35 19770306 13 227.09 19770307 13 226.95 19770308 13 227.31 19770309 13 227.11 19770310 13 226.79 19770311 13 227.22 19770312 13 227.79 19770313 13 227.55 19770314 13 227.72 19770315 13 227.45 19770316 13 227.70 19770317 13 228.31 19770318 13 227.95 19770319 13 228.24 19770320 13 228.67 19770321 13 228.99 19770322 13 228.63 19770323 13 228.98 19770324 13 228.78 19770325 13 228.93 19770326 13 228.69 19770327 13 228.87 19770328 13 229.28 19770329 13 229.29 19770330 13 229.25 19770331 13 229.44 19770401 13 228.85 19770402 13 228.86 19770403 13 229.02 19770404 13 228.97 19770405 13 228.87 19770406 13 228.76 19770407 13 228.68 19770408 13 228.90 19770409 13 229.12 19770410 13 229.39 19770411 13 229.23 19770412 13 229.04 19770413 13 229.01 19770414 13 228.98 19770415 13 228.99 19770416 13 229.73 19770417 13 229.44 19770418 13 228.76 19770419 13 229.61 19770420 13 229.59 19770421 13 229.60 19770422 13 229.61 19770423 13 228.98 19770424 13 228.94 19770425 13 229.19 19770426 13 230.08 19770427 13 229.52 19770428 13 229.45 19770429 13 229.40 19770430 13 228.91 19770501 13 228.92 19770502 13 229.09 19770503 13 228.70 19770504 13 228.97 19770505 13 228.57 19770506 13 229.14 19770507 13 229.37 19770508 13 229.94 19770509 13 229.41 19770510 13 229.51 19770511 13 229.36 19770512 13 229.22 19770513 13 229.51 19770514 13 229.92 19770515 13 229.83 19770516 13 229.78 19770517 13 230.23 19770518 13 229.69 19770519 13 229.21 19770520 13 229.43 19770521 13 230.33 19770522 13 230.41 19770523 13 230.27 19770524 13 229.68 19770525 13 229.28 19770526 13 229.98 19770527 13 229.93 19770528 13 230.09 19770529 13 230.81 19770530 13 230.35 19770531 13 230.02 19770601 13 229.88 19770602 13 230.29 19770603 13 229.81 19770604 13 229.33 19770605 13 230.19 19770606 13 229.61 19770607 13 229.60 19770608 13 229.35 19770609 13 229.57 19770610 13 229.27 19770611 13 229.84 19770612 13 229.97 19770613 13 229.77 19770614 13 229.31 19770615 13 228.56 19770616 13 229.09 19770617 13 229.11 19770618 13 229.33 19770619 13 229.09 19770620 13 228.74 19770621 13 228.88 19770622 13 229.22 19770623 13 230.24 19770624 13 229.56 19770625 13 229.52 19770626 13 229.21 19770627 13 229.08 19770628 13 229.11 19770629 13 229.32 19770630 13 228.81 19770701 13 228.16 19770702 13 228.24 19770703 13 228.48 19770704 13 228.61 19770705 13 228.08 19770706 13 227.75 19770707 13 227.60 19770708 13 226.86 19770709 13 226.97 19770710 13 227.22 19770711 13 227.65 19770712 13 227.42 19770713 13 226.98 19770714 13 227.74 19770715 13 228.03 19770716 13 227.98 19770717 13 227.88 19770718 13 227.41 19770719 13 227.31 19770720 13 227.58 19770721 13 227.69 19770722 13 228.09 19770723 13 227.97 19770724 13 227.15 19770725 13 227.77 19770726 13 227.84 19770727 13 228.22 19770728 13 227.82 19770729 13 227.80 19770730 13 227.82 19770731 13 228.29 19770801 13 227.52 19770802 13 227.68 19770803 13 226.71 19770804 13 227.49 19770805 13 228.14 19770806 13 227.64 19770807 13 227.91 19770808 13 228.28 19770809 13 227.77 19770810 13 228.17 19770811 13 227.22 19770812 13 227.02 19770813 13 227.28 19770814 13 226.69 19770815 13 227.33 19770816 13 227.15 19770817 13 226.40 19770818 13 226.95 19770819 13 227.35 19770820 13 228.08 19770821 13 227.17 19770822 13 227.52 19770823 13 227.03 19770824 13 226.90 19770825 13 227.26 19770826 13 227.50 19770827 13 226.96 19770828 13 227.14 19770829 13 227.48 19770830 13 227.50 19770831 13 227.82 19770901 13 227.50 19770902 13 227.72 19770903 13 227.87 19770904 13 227.06 19770905 13 227.07 19770906 13 227.88 19770907 13 227.81 19770908 13 228.20 19770909 13 228.44 19770910 13 228.52 19770911 13 228.66 19770912 13 228.54 19770913 13 227.75 19770914 13 228.37 19770915 13 228.09 19770916 13 227.71 19770917 13 227.99 19770918 13 227.95 19770919 13 227.83 19770920 13 227.69 19770921 13 227.31 19770922 13 227.65 19770923 13 227.84 19770924 13 227.47 19770925 13 228.47 19770926 13 228.69 19770927 13 228.17 19770928 13 227.84 19770929 13 227.42 19770930 13 227.88 19771001 13 228.59 19771002 13 228.83 19771003 13 228.99 19771004 13 228.79 19771005 13 228.39 19771006 13 228.88 19771007 13 228.72 19771008 13 229.09 19771009 13 229.15 19771010 13 228.77 19771011 13 228.02 19771012 13 228.28 19771013 13 228.29 19771014 13 227.90 19771015 13 228.04 19771016 13 227.84 19771017 13 228.21 19771018 13 228.16 19771019 13 228.14 19771020 13 227.77 19771021 13 227.68 19771022 13 227.05 19771023 13 227.29 19771024 13 227.81 19771025 13 228.06 19771026 13 228.25 19771027 13 228.21 19771028 13 228.30 19771029 13 228.35 19771030 13 227.90 19771031 13 227.73 19771101 13 228.62 19771102 13 228.29 19771103 13 228.34 19771104 13 227.93 19771105 13 227.60 19771106 13 227.86 19771107 13 227.66 19771108 13 227.95 19771109 13 228.12 19771110 13 228.07 19771111 13 228.22 19771112 13 228.00 19771113 13 227.70 19771114 13 228.07 19771115 13 227.85 19771116 13 227.25 19771117 13 227.92 19771118 13 228.68 19771119 13 227.98 19771120 13 227.59 19771121 13 228.11 19771122 13 228.28 19771123 13 228.69 19771124 13 228.65 19771125 13 228.84 19771126 13 229.11 19771127 13 229.10 19771128 13 229.43 19771129 13 228.95 19771130 13 228.93 19771201 13 228.40 19771202 13 228.92 19771203 13 228.51 19771204 13 228.62 19771205 13 228.44 19771206 13 229.10 19771207 13 228.92 19771208 13 229.35 19771209 13 228.85 19771210 13 229.03 19771211 13 228.99 19771212 13 228.80 19771213 13 228.56 19771214 13 228.00 19771215 13 228.09 19771216 13 228.40 19771217 13 227.94 19771218 13 227.35 19771219 13 227.44 19771220 13 226.93 19771221 13 227.27 19771222 13 227.27 19771223 13 227.80 19771224 13 227.29 19771225 13 227.22 19771226 13 227.47 19771227 13 227.01 19771228 13 227.08 19771229 13 227.32 19771230 13 226.74 19771231 13 225.90 19780101 13 226.38 19780102 13 226.92 19780103 13 226.11 19780104 13 226.24 19780105 13 226.21 19780106 13 227.33 19780107 13 226.86 19780108 13 227.12 19780109 13 227.15 19780110 13 227.13 19780111 13 226.46 19780112 13 226.85 19780113 13 227.35 19780114 13 227.23 19780115 13 226.53 19780116 13 226.87 19780117 13 226.74 19780118 13 226.73 19780119 13 226.74 19780120 13 226.63 19780121 13 226.24 19780122 13 226.44 19780123 13 226.50 19780124 13 226.40 19780125 13 226.49 19780126 13 226.38 19780127 13 226.47 19780128 13 226.52 19780129 13 226.42 19780130 13 225.87 19780131 13 226.41 19780201 13 226.38 19780202 13 226.49 19780203 13 226.08 19780204 13 226.29 19780205 13 226.84 19780206 13 226.98 19780207 13 227.42 19780208 13 227.40 19780209 13 227.49 19780210 13 227.80 19780211 13 227.69 19780212 13 227.38 19780213 13 227.76 19780214 13 227.96 19780215 13 227.64 19780216 13 226.95 19780217 13 227.68 19780218 13 227.61 19780219 13 227.88 19780220 13 228.09 19780221 13 227.62 19780222 13 227.81 19780223 13 227.49 19780224 13 227.58 19780225 13 227.93 19780226 13 227.23 19780227 13 227.27 19780228 13 227.18 19780301 13 227.28 19780302 13 227.34 19780303 13 227.35 19780304 13 228.07 19780305 13 228.14 19780306 13 229.10 19780307 13 229.08 19780308 13 228.20 19780309 13 228.46 19780310 13 228.49 19780311 13 228.06 19780312 13 227.86 19780313 13 228.26 19780314 13 228.59 19780315 13 228.82 19780316 13 228.54 19780317 13 229.59 19780318 13 228.86 19780319 13 228.69 19780320 13 228.32 19780321 13 228.95 19780322 13 229.05 19780323 13 229.12 19780324 13 229.24 19780325 13 229.02 19780326 13 228.77 19780327 13 229.17 19780328 13 228.86 19780329 13 229.21 19780330 13 229.29 19780331 13 229.55 19780401 13 228.89 19780402 13 228.59 19780403 13 228.80 19780404 13 229.34 19780405 13 228.56 19780406 13 228.64 19780407 13 229.17 19780408 13 228.59 19780409 13 228.36 19780410 13 228.58 19780411 13 228.93 19780412 13 229.33 19780413 13 229.42 19780414 13 229.47 19780415 13 229.63 19780416 13 229.11 19780417 13 229.43 19780418 13 229.88 19780419 13 229.32 19780420 13 229.43 19780421 13 229.22 19780422 13 229.52 19780423 13 229.44 19780424 13 229.72 19780425 13 229.74 19780426 13 229.75 19780427 13 229.51 19780428 13 229.85 19780429 13 229.80 19780430 13 229.75 19780501 13 229.27 19780502 13 229.64 19780503 13 229.65 19780504 13 230.26 19780505 13 229.56 19780506 13 228.73 19780507 13 229.11 19780508 13 230.39 19780509 13 229.97 19780510 13 230.50 19780511 13 230.11 19780512 13 229.61 19780513 13 229.82 19780514 13 230.39 19780515 13 230.15 19780516 13 229.99 19780517 13 229.18 19780518 13 229.35 19780519 13 229.26 19780520 13 229.59 19780521 13 229.88 19780522 13 229.50 19780523 13 229.60 19780524 13 229.26 19780525 13 229.54 19780526 13 229.87 19780527 13 229.79 19780528 13 229.81 19780529 13 230.08 19780530 13 229.51 19780531 13 230.10 19780601 13 230.00 19780602 13 230.17 19780603 13 229.93 19780604 13 229.25 19780605 13 229.62 19780606 13 229.77 19780607 13 229.76 19780608 13 230.17 19780609 13 229.94 19780610 13 229.75 19780611 13 229.97 19780612 13 229.77 19780613 13 230.05 19780614 13 229.75 19780615 13 229.07 19780616 13 229.51 19780617 13 230.04 19780618 13 229.87 19780619 13 229.70 19780620 13 230.02 19780621 13 228.96 19780622 13 229.70 19780623 13 229.44 19780624 13 229.27 19780625 13 229.11 19780626 13 228.73 19780627 13 228.88 19780628 13 229.06 19780629 13 229.18 19780630 13 228.57 19780701 13 227.72 19780702 13 227.75 19780703 13 228.63 19780704 13 228.33 19780705 13 228.93 19780706 13 228.33 19780707 13 227.89 19780708 13 227.93 19780709 13 228.16 19780710 13 227.97 19780711 13 227.67 19780712 13 227.67 19780713 13 228.24 19780714 13 228.01 19780715 13 228.48 19780716 13 228.41 19780717 13 228.02 19780718 13 227.75 19780719 13 228.66 19780720 13 228.15 19780721 13 228.87 19780722 13 228.31 19780723 13 227.85 19780724 13 227.61 19780725 13 227.23 19780726 13 227.59 19780727 13 227.91 19780728 13 227.68 19780729 13 227.77 19780730 13 226.95 19780731 13 227.52 19780801 13 227.27 19780802 13 227.18 19780803 13 226.93 19780804 13 226.87 19780805 13 227.33 19780806 13 227.15 19780807 13 226.62 19780808 13 227.40 19780809 13 227.43 19780810 13 226.80 19780811 13 226.74 19780812 13 226.95 19780813 13 226.84 19780814 13 226.57 19780815 13 227.17 19780816 13 227.43 19780817 13 227.46 19780818 13 226.99 19780819 13 227.14 19780820 13 227.47 19780821 13 227.83 19780822 13 226.64 19780823 13 226.80 19780824 13 227.16 19780825 13 227.09 19780826 13 226.95 19780827 13 227.18 19780828 13 226.94 19780829 13 227.22 19780830 13 227.28 19780831 13 226.81 19780901 13 226.97 19780902 13 226.80 19780903 13 226.89 19780904 13 226.46 19780905 13 226.51 19780906 13 227.38 19780907 13 227.36 19780908 13 227.67 19780909 13 227.52 19780910 13 227.91 19780911 13 228.32 19780912 13 228.92 19780913 13 228.18 19780914 13 227.70 19780915 13 228.05 19780916 13 227.83 19780917 13 228.09 19780918 13 228.07 19780919 13 227.89 19780920 13 228.34 19780921 13 227.98 19780922 13 228.06 19780923 13 227.82 19780924 13 228.00 19780925 13 226.84 19780926 13 227.19 19780927 13 227.04 19780928 13 227.58 19780929 13 226.96 19780930 13 227.84 19781001 13 228.53 19781002 13 228.42 19781003 13 228.54 19781004 13 227.88 19781005 13 227.90 19781006 13 228.33 19781007 13 228.89 19781008 13 228.71 19781009 13 227.84 19781010 13 228.03 19781011 13 227.63 19781012 13 227.85 19781013 13 228.24 19781014 13 229.23 19781015 13 228.16 19781016 13 227.45 19781017 13 227.81 19781018 13 227.76 19781019 13 228.20 19781020 13 227.74 19781021 13 227.82 19781022 13 227.59 19781023 13 227.83 19781024 13 227.78 19781025 13 227.97 19781026 13 227.72 19781027 13 228.26 19781028 13 228.76 19781029 13 228.22 19781030 13 228.08 19781031 13 228.52 19781101 13 228.89 19781102 13 228.26 19781103 13 228.36 19781104 13 228.49 19781105 13 229.61 19781106 13 229.29 19781107 13 229.60 19781108 13 229.25 19781109 13 229.23 19781110 13 229.27 19781111 13 229.57 19781112 13 229.42 19781113 13 228.79 19781114 13 229.28 19781115 13 229.27 19781116 13 229.11 19781117 13 228.78 19781118 13 229.36 19781119 13 228.79 19781120 13 229.38 19781121 13 228.95 19781122 13 229.77 19781123 13 229.44 19781124 13 229.26 19781125 13 229.52 19781126 13 229.64 19781127 13 230.32 19781128 13 230.24 19781129 13 230.76 19781130 13 230.12 19781201 13 230.07 19781202 13 228.81 19781203 13 228.51 19781204 13 228.62 19781205 13 228.23 19781206 13 228.74 19781207 13 229.58 19781208 13 228.80 19781209 13 228.20 19781210 13 228.42 19781211 13 228.05 19781212 13 227.92 19781213 13 228.27 19781214 13 228.02 19781215 13 228.02 19781216 13 228.17 19781217 13 227.99 19781218 13 228.06 19781219 13 228.18 19781220 13 227.73 19781221 13 227.62 19781222 13 227.28 19781223 13 226.50 19781224 13 226.99 19781225 13 226.72 19781226 13 227.12 19781227 13 227.31 19781228 13 227.22 19781229 13 226.81 19781230 13 226.76 19781231 13 226.62 19790101 13 227.15 19790102 13 227.15 19790103 13 227.12 19790104 13 227.54 19790105 13 227.62 19790106 13 227.38 19790107 13 227.14 19790108 13 226.91 19790109 13 226.42 19790110 13 227.24 19790111 13 227.38 19790112 13 227.70 19790113 13 227.51 19790114 13 227.07 19790115 13 226.32 19790116 13 226.24 19790117 13 226.71 19790118 13 226.75 19790119 13 226.64 19790120 13 226.30 19790121 13 226.35 19790122 13 226.62 19790123 13 226.38 19790124 13 225.58 19790125 13 225.89 19790126 13 226.11 19790127 13 225.47 19790128 13 224.96 19790129 13 225.09 19790130 13 224.44 19790131 13 224.15 19790201 13 224.71 19790202 13 224.97 19790203 13 225.09 19790204 13 224.82 19790205 13 225.15 19790206 13 224.62 19790207 13 224.87 19790208 13 224.97 19790209 13 224.98 19790210 13 225.34 19790211 13 225.47 19790212 13 226.04 19790213 13 226.31 19790214 13 226.08 19790215 13 226.18 19790216 13 226.62 19790217 13 226.99 19790218 13 226.90 19790219 13 226.73 19790220 13 226.73 19790221 13 226.55 19790222 13 227.38 19790223 13 227.05 19790224 13 226.95 19790225 13 227.24 19790226 13 226.94 19790227 13 227.29 19790228 13 227.26 19790301 13 226.92 19790302 13 227.59 19790303 13 227.33 19790304 13 226.29 19790305 13 227.17 19790306 13 227.51 19790307 13 227.73 19790308 13 228.51 19790309 13 227.79 19790310 13 227.69 19790311 13 228.14 19790312 13 228.95 19790313 13 228.69 19790314 13 228.71 19790315 13 228.73 19790316 13 228.74 19790317 13 228.67 19790318 13 228.91 19790319 13 228.78 19790320 13 229.68 19790321 13 229.65 19790322 13 229.54 19790323 13 229.55 19790324 13 228.91 19790325 13 229.54 19790326 13 229.45 19790327 13 229.54 19790328 13 230.10 19790329 13 229.78 19790330 13 229.24 19790331 13 229.47 19790401 13 229.18 19790402 13 229.26 19790403 13 229.44 19790404 13 229.26 19790405 13 229.90 19790406 13 229.51 19790407 13 229.88 19790408 13 229.39 19790409 13 229.53 19790410 13 229.23 19790411 13 229.07 19790412 13 229.27 19790413 13 229.63 19790414 13 229.38 19790415 13 229.20 19790416 13 229.26 19790417 13 229.52 19790418 13 229.56 19790419 13 229.44 19790420 13 229.54 19790421 13 230.11 19790422 13 229.69 19790423 13 229.19 19790424 13 229.38 19790425 13 230.15 19790426 13 229.61 19790427 13 229.07 19790428 13 229.22 19790429 13 229.15 19790430 13 229.51 19790501 13 229.52 19790502 13 229.65 19790503 13 228.98 19790504 13 228.86 19790505 13 229.19 19790506 13 229.46 19790507 13 229.19 19790508 13 229.10 19790509 13 228.64 19790510 13 228.56 19790511 13 228.98 19790512 13 229.11 19790513 13 229.20 19790514 13 229.00 19790515 13 229.61 19790516 13 229.40 19790517 13 229.67 19790518 13 229.29 19790519 13 229.29 19790520 13 229.08 19790521 13 229.08 19790522 13 229.23 19790523 13 229.08 19790524 13 228.88 19790525 13 229.33 19790526 13 229.23 19790527 13 229.72 19790528 13 228.88 19790529 13 229.19 19790530 13 229.32 19790531 13 229.38 19790601 13 229.60 19790602 13 228.96 19790603 13 229.47 19790604 13 228.70 19790605 13 228.84 19790606 13 228.64 19790607 13 228.69 19790608 13 228.81 19790609 13 228.93 19790610 13 228.99 19790611 13 228.91 19790612 13 228.92 19790613 13 229.27 19790614 13 228.89 19790615 13 228.98 19790616 13 228.78 19790617 13 229.08 19790618 13 229.04 19790619 13 228.47 19790620 13 228.90 19790621 13 228.81 19790622 13 228.59 19790623 13 228.78 19790624 13 228.62 19790625 13 228.49 19790626 13 228.81 19790627 13 228.84 19790628 13 228.22 19790629 13 228.89 19790630 13 229.07 19790701 13 228.40 19790702 13 228.40 19790703 13 228.68 19790704 13 228.15 19790705 13 228.50 19790706 13 228.07 19790707 13 227.40 19790708 13 227.71 19790709 13 227.71 19790710 13 227.65 19790711 13 227.28 19790712 13 227.33 19790713 13 227.66 19790714 13 228.09 19790715 13 227.75 19790716 13 228.08 19790717 13 226.92 19790718 13 226.76 19790719 13 227.72 19790720 13 227.18 19790721 13 227.36 19790722 13 227.23 19790723 13 227.74 19790724 13 227.50 19790725 13 227.44 19790726 13 227.64 19790727 13 227.15 19790728 13 226.96 19790729 13 226.96 19790730 13 227.05 19790731 13 226.95 19790801 13 227.77 19790802 13 227.79 19790803 13 227.55 19790804 13 226.92 19790805 13 226.93 19790806 13 227.12 19790807 13 226.93 19790808 13 227.34 19790809 13 227.18 19790810 13 226.88 19790811 13 226.98 19790812 13 227.03 19790813 13 227.21 19790814 13 227.13 19790815 13 226.81 19790816 13 227.06 19790817 13 227.22 19790818 13 227.33 19790819 13 228.05 19790820 13 227.43 19790821 13 227.05 19790822 13 227.47 19790823 13 227.65 19790824 13 227.53 19790825 13 227.94 19790826 13 227.27 19790827 13 227.36 19790828 13 227.78 19790829 13 227.21 19790830 13 227.82 19790831 13 228.01 19790901 13 227.63 19790902 13 227.52 19790903 13 227.74 19790904 13 228.15 19790905 13 228.75 19790906 13 228.29 19790907 13 228.05 19790908 13 228.00 19790909 13 228.05 19790910 13 227.96 19790911 13 227.94 19790912 13 227.73 19790913 13 228.17 19790914 13 227.92 19790915 13 227.95 19790916 13 228.31 19790917 13 228.22 19790918 13 228.08 19790919 13 228.24 19790920 13 228.03 19790921 13 228.04 19790922 13 227.44 19790923 13 226.95 19790924 13 226.62 19790925 13 226.69 19790926 13 227.07 19790927 13 226.90 19790928 13 226.83 19790929 13 226.61 19790930 13 226.24 19791001 13 226.97 19791002 13 226.67 19791003 13 227.37 19791004 13 226.82 19791005 13 226.94 19791006 13 227.38 19791007 13 227.65 19791008 13 227.46 19791009 13 227.63 19791010 13 227.57 19791011 13 226.71 19791012 13 226.67 19791013 13 226.61 19791014 13 227.12 19791015 13 227.31 19791016 13 226.55 19791017 13 226.56 19791018 13 226.04 19791019 13 226.41 19791020 13 226.80 19791021 13 227.67 19791022 13 227.57 19791023 13 226.79 19791024 13 226.94 19791025 13 227.06 19791026 13 226.95 19791027 13 226.67 19791028 13 227.52 19791029 13 228.13 19791030 13 228.29 19791031 13 227.98 19791101 13 227.98 19791102 13 227.80 19791103 13 227.92 19791104 13 228.64 19791105 13 228.47 19791106 13 228.13 19791107 13 228.21 19791108 13 227.81 19791109 13 228.26 19791110 13 228.45 19791111 13 228.38 19791112 13 229.21 19791113 13 229.24 19791114 13 228.76 19791115 13 228.17 19791116 13 228.22 19791117 13 228.20 19791118 13 228.80 19791119 13 228.03 19791120 13 227.60 19791121 13 228.16 19791122 13 228.10 19791123 13 227.89 19791124 13 228.05 19791125 13 227.93 19791126 13 227.57 19791127 13 227.46 19791128 13 227.18 19791129 13 227.41 19791130 13 227.78 19791201 13 227.94 19791202 13 228.32 19791203 13 227.72 19791204 13 227.83 19791205 13 227.83 19791206 13 228.11 19791207 13 227.94 19791208 13 228.33 19791209 13 228.57 19791210 13 228.33 19791211 13 228.76 19791212 13 228.04 19791213 13 228.12 19791214 13 227.98 19791215 13 227.93 19791216 13 228.19 19791217 13 227.91 19791218 13 228.20 19791219 13 227.90 19791220 13 227.83 19791221 13 228.13 19791222 13 227.81 19791223 13 228.07 19791224 13 228.03 19791225 13 228.04 19791226 13 228.29 19791227 13 228.37 19791228 13 227.67 19791229 13 227.46 19791230 13 227.22 19791231 13 227.64 19800101 13 228.10 19800102 13 228.63 19800103 13 228.73 19800104 13 228.64 19800105 13 227.93 19800106 13 227.58 19800107 13 227.64 19800108 13 227.42 19800109 13 227.51 19800110 13 227.11 19800111 13 226.30 19800112 13 226.59 19800113 13 226.76 19800114 13 226.97 19800115 13 227.17 19800116 13 227.68 19800117 13 227.59 19800118 13 227.29 19800119 13 227.12 19800120 13 226.99 19800121 13 226.66 19800122 13 226.73 19800123 13 226.81 19800124 13 226.15 19800125 13 226.47 19800126 13 226.81 19800127 13 227.36 19800128 13 226.84 19800129 13 226.81 19800130 13 226.26 19800131 13 226.41 19800201 13 225.80 19800202 13 225.77 19800203 13 225.94 19800204 13 226.10 19800205 13 225.98 19800206 13 225.79 19800207 13 226.45 19800208 13 226.44 19800209 13 226.58 19800210 13 226.72 19800211 13 227.07 19800212 13 226.66 19800213 13 226.69 19800214 13 226.40 19800215 13 226.40 19800216 13 226.19 19800217 13 226.11 19800218 13 226.02 19800219 13 225.45 19800220 13 224.87 19800221 13 225.73 19800222 13 225.58 19800223 13 225.88 19800224 13 225.48 19800225 13 225.71 19800226 13 226.15 19800227 13 225.69 19800228 13 225.75 19800229 13 224.85 19800301 13 225.40 19800302 13 225.88 19800303 13 226.35 19800304 13 226.46 19800305 13 226.29 19800306 13 225.97 19800307 13 226.23 19800308 13 226.37 19800309 13 226.32 19800310 13 226.57 19800311 13 226.46 19800312 13 226.57 19800313 13 227.12 19800314 13 227.22 19800315 13 227.76 19800316 13 227.79 19800317 13 227.54 19800318 13 227.64 19800319 13 228.05 19800320 13 228.39 19800321 13 228.01 19800322 13 227.95 19800323 13 227.42 19800324 13 227.91 19800325 13 227.54 19800326 13 227.34 19800327 13 227.29 19800328 13 227.61 19800329 13 228.18 19800330 13 228.35 19800331 13 228.71 19800401 13 227.69 19800402 13 228.06 19800403 13 228.15 19800404 13 228.17 19800405 13 228.19 19800406 13 228.06 19800407 13 228.17 19800408 13 228.18 19800409 13 228.06 19800410 13 228.57 19800411 13 229.09 19800412 13 228.65 19800413 13 228.62 19800414 13 228.55 19800415 13 228.27 19800416 13 228.51 19800417 13 228.62 19800418 13 228.66 19800419 13 228.55 19800420 13 228.61 19800421 13 228.71 19800422 13 228.98 19800423 13 229.07 19800424 13 228.69 19800425 13 228.94 19800426 13 229.33 19800427 13 229.27 19800428 13 229.18 19800429 13 228.53 19800430 13 229.00 19800501 13 228.34 19800502 13 228.32 19800503 13 228.87 19800504 13 228.79 19800505 13 228.60 19800506 13 227.94 19800507 13 228.50 19800508 13 228.83 19800509 13 228.54 19800510 13 229.12 19800511 13 228.89 19800512 13 228.77 19800513 13 228.86 19800514 13 229.21 19800515 13 229.53 19800516 13 229.05 19800517 13 228.60 19800518 13 228.87 19800519 13 228.85 19800520 13 229.65 19800521 13 229.69 19800522 13 229.42 19800523 13 228.86 19800524 13 228.79 19800525 13 228.98 19800526 13 228.95 19800527 13 229.85 19800528 13 229.48 19800529 13 229.60 19800530 13 229.39 19800531 13 229.53 19800601 13 229.34 19800602 13 229.51 19800603 13 228.63 19800604 13 229.22 19800605 13 228.10 19800606 13 228.71 19800607 13 228.29 19800608 13 228.47 19800609 13 228.74 19800610 13 227.98 19800611 13 228.22 19800612 13 227.88 19800613 13 228.51 19800614 13 228.48 19800615 13 228.51 19800616 13 228.64 19800617 13 227.98 19800618 13 227.81 19800619 13 228.19 19800620 13 228.20 19800621 13 228.62 19800622 13 228.16 19800623 13 228.72 19800624 13 228.57 19800625 13 228.99 19800626 13 228.83 19800627 13 228.75 19800628 13 228.61 19800629 13 228.75 19800630 13 229.27 19800701 13 228.69 19800702 13 227.98 19800703 13 228.22 19800704 13 228.24 19800705 13 228.14 19800706 13 228.28 19800707 13 228.23 19800708 13 228.72 19800709 13 228.16 19800710 13 228.53 19800711 13 228.38 19800712 13 228.13 19800713 13 228.88 19800714 13 228.51 19800715 13 228.63 19800716 13 228.12 19800717 13 228.57 19800718 13 228.12 19800719 13 228.01 19800720 13 227.75 19800721 13 228.39 19800722 13 227.95 19800723 13 227.87 19800724 13 227.94 19800725 13 228.52 19800726 13 227.97 19800727 13 228.52 19800728 13 228.53 19800729 13 228.41 19800730 13 228.81 19800731 13 228.65 19800801 13 228.73 19800802 13 228.87 19800803 13 228.72 19800804 13 228.65 19800805 13 228.02 19800806 13 228.63 19800807 13 228.49 19800808 13 228.00 19800809 13 228.13 19800810 13 228.29 19800811 13 228.21 19800812 13 227.79 19800813 13 227.99 19800814 13 227.88 19800815 13 228.39 19800816 13 228.03 19800817 13 227.61 19800818 13 227.76 19800819 13 228.14 19800820 13 228.18 19800821 13 228.37 19800822 13 228.02 19800823 13 227.85 19800824 13 228.15 19800825 13 228.72 19800826 13 228.50 19800827 13 228.35 19800828 13 228.24 19800829 13 228.47 19800830 13 228.47 19800831 13 228.42 19800901 13 228.66 19800902 13 228.82 19800903 13 228.80 19800904 13 227.86 19800905 13 228.17 19800906 13 228.08 19800907 13 228.24 19800908 13 227.93 19800909 13 227.32 19800910 13 227.34 19800911 13 227.44 19800912 13 228.03 19800913 13 228.13 19800914 13 227.45 19800915 13 227.62 19800916 13 227.97 19800917 13 228.11 19800918 13 228.49 19800919 13 228.12 19800920 13 227.21 19800921 13 227.58 19800922 13 228.23 19800923 13 227.65 19800924 13 227.76 19800925 13 227.83 19800926 13 228.13 19800927 13 227.58 19800928 13 227.75 19800929 13 228.33 19800930 13 228.36 19801001 13 228.54 19801002 13 228.02 19801003 13 227.75 19801004 13 227.92 19801005 13 227.33 19801006 13 227.39 19801007 13 227.60 19801008 13 227.31 19801009 13 227.36 19801010 13 227.41 19801011 13 227.22 19801012 13 227.39 19801013 13 227.05 19801014 13 227.83 19801015 13 227.91 19801016 13 227.67 19801017 13 227.73 19801018 13 227.66 19801019 13 227.88 19801020 13 227.83 19801021 13 227.37 19801022 13 227.64 19801023 13 227.89 19801024 13 227.80 19801025 13 227.30 19801026 13 227.50 19801027 13 227.78 19801028 13 227.81 19801029 13 227.95 19801030 13 227.99 19801031 13 228.42 19801101 13 229.45 19801102 13 229.15 19801103 13 228.84 19801104 13 228.63 19801105 13 228.22 19801106 13 229.36 19801107 13 229.26 19801108 13 228.66 19801109 13 228.17 19801110 13 228.47 19801111 13 228.61 19801112 13 228.33 19801113 13 228.55 19801114 13 228.66 19801115 13 228.29 19801116 13 227.92 19801117 13 227.75 19801118 13 227.84 19801119 13 227.81 19801120 13 227.87 19801121 13 228.08 19801122 13 227.74 19801123 13 228.27 19801124 13 227.92 19801125 13 227.32 19801126 13 227.28 19801127 13 227.80 19801128 13 228.26 19801129 13 229.00 19801130 13 228.96 19801201 13 228.33 19801202 13 228.30 19801203 13 228.36 19801204 13 228.16 19801205 13 227.98 19801206 13 227.83 19801207 13 227.81 19801208 13 228.17 19801209 13 228.04 19801210 13 227.90 19801211 13 227.85 19801212 13 228.02 19801213 13 227.91 19801214 13 227.61 19801215 13 227.96 19801216 13 228.31 19801217 13 228.63 19801218 13 228.68 19801219 13 228.86 19801220 13 228.42 19801221 13 228.70 19801222 13 228.27 19801223 13 228.19 19801224 13 227.49 19801225 13 227.68 19801226 13 227.24 19801227 13 226.91 19801228 13 227.73 19801229 13 228.09 19801230 13 227.61 19801231 13 227.57 19810101 13 227.67 19810102 13 228.05 19810103 13 228.03 19810104 13 228.30 19810105 13 227.76 19810106 13 228.50 19810107 13 228.83 19810108 13 228.24 19810109 13 228.30 19810110 13 228.28 19810111 13 227.86 19810112 13 227.63 19810113 13 227.89 19810114 13 227.36 19810115 13 227.79 19810116 13 227.94 19810117 13 227.48 19810118 13 227.43 19810119 13 226.72 19810120 13 226.67 19810121 13 226.66 19810122 13 226.14 19810123 13 225.70 19810124 13 225.73 19810125 13 225.92 19810126 13 225.64 19810127 13 225.71 19810128 13 225.89 19810129 13 225.08 19810130 13 225.12 19810131 13 224.75 19810201 13 225.13 19810202 13 224.43 19810203 13 224.42 19810204 13 224.30 19810205 13 224.28 19810206 13 224.58 19810207 13 224.27 19810208 13 224.62 19810209 13 225.08 19810210 13 225.45 19810211 13 225.10 19810212 13 225.37 19810213 13 225.38 19810214 13 226.18 19810215 13 225.66 19810216 13 225.41 19810217 13 225.96 19810218 13 226.08 19810219 13 226.83 19810220 13 227.18 19810221 13 227.45 19810222 13 227.80 19810223 13 227.69 19810224 13 227.82 19810225 13 227.97 19810226 13 227.91 19810227 13 227.61 19810228 13 227.65 19810301 13 228.17 19810302 13 227.94 19810303 13 228.13 19810304 13 228.24 19810305 13 228.47 19810306 13 228.31 19810307 13 228.46 19810308 13 228.29 19810309 13 227.99 19810310 13 227.39 19810311 13 228.44 19810312 13 229.11 19810313 13 229.53 19810314 13 228.91 19810315 13 228.67 19810316 13 228.38 19810317 13 228.36 19810318 13 228.33 19810319 13 228.95 19810320 13 229.34 19810321 13 229.11 19810322 13 229.17 19810323 13 229.23 19810324 13 229.50 19810325 13 229.62 19810326 13 229.36 19810327 13 229.13 19810328 13 229.09 19810329 13 229.69 19810330 13 229.69 19810331 13 229.56 19810401 13 228.67 19810402 13 228.34 19810403 13 228.44 19810404 13 229.32 19810405 13 228.80 19810406 13 228.85 19810407 13 228.98 19810408 13 228.32 19810409 13 228.69 19810410 13 229.62 19810411 13 229.26 19810412 13 228.95 19810413 13 229.19 19810414 13 229.03 19810415 13 228.67 19810416 13 228.97 19810417 13 229.26 19810418 13 229.70 19810419 13 229.51 19810420 13 228.96 19810421 13 228.83 19810422 13 229.09 19810423 13 229.45 19810424 13 229.63 19810425 13 229.22 19810426 13 229.34 19810427 13 228.53 19810428 13 228.82 19810429 13 229.25 19810430 13 229.03 19810501 13 229.28 19810502 13 229.34 19810503 13 229.29 19810504 13 229.00 19810505 13 229.10 19810506 13 229.74 19810507 13 229.00 19810508 13 228.99 19810509 13 229.16 19810510 13 229.13 19810511 13 228.99 19810512 13 228.86 19810513 13 229.15 19810514 13 229.61 19810515 13 228.64 19810516 13 228.34 19810517 13 228.95 19810518 13 228.73 19810519 13 228.67 19810520 13 228.86 19810521 13 228.81 19810522 13 229.14 19810523 13 228.94 19810524 13 229.06 19810525 13 229.45 19810526 13 229.66 19810527 13 229.21 19810528 13 229.10 19810529 13 229.52 19810530 13 229.34 19810531 13 229.31 19810601 13 229.15 19810602 13 229.00 19810603 13 228.92 19810604 13 228.60 19810605 13 229.24 19810606 13 229.18 19810607 13 229.11 19810608 13 229.04 19810609 13 228.82 19810610 13 229.13 19810611 13 229.13 19810612 13 229.69 19810613 13 229.06 19810614 13 229.23 19810615 13 229.47 19810616 13 229.49 19810617 13 229.53 19810618 13 229.28 19810619 13 228.79 19810620 13 229.04 19810621 13 229.22 19810622 13 229.22 19810623 13 229.95 19810624 13 229.47 19810625 13 229.57 19810626 13 229.29 19810627 13 229.13 19810628 13 229.00 19810629 13 229.62 19810630 13 229.54 19810701 13 228.67 19810702 13 228.67 19810703 13 228.73 19810704 13 228.46 19810705 13 228.44 19810706 13 228.47 19810707 13 228.56 19810708 13 228.81 19810709 13 229.06 19810710 13 228.64 19810711 13 228.83 19810712 13 228.71 19810713 13 228.76 19810714 13 228.41 19810715 13 228.09 19810716 13 228.42 19810717 13 228.22 19810718 13 228.82 19810719 13 228.75 19810720 13 228.20 19810721 13 228.92 19810722 13 229.00 19810723 13 229.32 19810724 13 228.88 19810725 13 228.70 19810726 13 228.47 19810727 13 228.67 19810728 13 228.35 19810729 13 228.74 19810730 13 228.63 19810731 13 228.80 19810801 13 228.70 19810802 13 227.97 19810803 13 228.67 19810804 13 228.15 19810805 13 228.19 19810806 13 227.97 19810807 13 228.03 19810808 13 228.62 19810809 13 228.38 19810810 13 228.39 19810811 13 227.97 19810812 13 228.07 19810813 13 227.77 19810814 13 227.92 19810815 13 227.90 19810816 13 227.44 19810817 13 227.55 19810818 13 227.30 19810819 13 227.97 19810820 13 228.33 19810821 13 228.29 19810822 13 227.90 19810823 13 227.60 19810824 13 227.66 19810825 13 227.75 19810826 13 227.66 19810827 13 227.10 19810828 13 226.94 19810829 13 227.74 19810830 13 227.02 19810831 13 227.97 19810901 13 227.14 19810902 13 227.05 19810903 13 227.63 19810904 13 227.71 19810905 13 227.34 19810906 13 227.76 19810907 13 228.26 19810908 13 228.12 19810909 13 226.74 19810910 13 227.60 19810911 13 227.72 19810912 13 227.85 19810913 13 227.59 19810914 13 227.21 19810915 13 227.27 19810916 13 227.29 19810917 13 226.49 19810918 13 227.39 19810919 13 227.45 19810920 13 227.11 19810921 13 227.27 19810922 13 226.73 19810923 13 226.77 19810924 13 225.96 19810925 13 226.36 19810926 13 227.31 19810927 13 227.15 19810928 13 227.01 19810929 13 227.00 19810930 13 226.79 19811001 13 227.74 19811002 13 228.28 19811003 13 228.45 19811004 13 228.50 19811005 13 228.34 19811006 13 228.10 19811007 13 227.36 19811008 13 227.88 19811009 13 228.31 19811010 13 228.15 19811011 13 228.08 19811012 13 227.97 19811013 13 227.77 19811014 13 227.53 19811015 13 227.89 19811016 13 227.33 19811017 13 227.80 19811018 13 227.67 19811019 13 227.89 19811020 13 227.91 19811021 13 227.91 19811022 13 227.99 19811023 13 227.66 19811024 13 227.38 19811025 13 227.77 19811026 13 228.03 19811027 13 228.52 19811028 13 228.50 19811029 13 228.48 19811030 13 228.91 19811031 13 228.97 19811101 13 228.91 19811102 13 228.58 19811103 13 228.64 19811104 13 228.81 19811105 13 229.39 19811106 13 228.91 19811107 13 229.01 19811108 13 228.66 19811109 13 228.88 19811110 13 228.67 19811111 13 228.11 19811112 13 228.23 19811113 13 228.84 19811114 13 228.75 19811115 13 228.81 19811116 13 228.63 19811117 13 228.66 19811118 13 228.71 19811119 13 228.78 19811120 13 228.77 19811121 13 228.53 19811122 13 228.73 19811123 13 228.77 19811124 13 228.82 19811125 13 228.85 19811126 13 229.48 19811127 13 229.52 19811128 13 229.35 19811129 13 228.94 19811130 13 228.61 19811201 13 229.12 19811202 13 228.81 19811203 13 228.63 19811204 13 227.87 19811205 13 227.72 19811206 13 228.36 19811207 13 228.73 19811208 13 229.01 19811209 13 228.25 19811210 13 227.93 19811211 13 228.46 19811212 13 228.27 19811213 13 228.63 19811214 13 227.98 19811215 13 227.78 19811216 13 227.89 19811217 13 228.21 19811218 13 228.78 19811219 13 227.66 19811220 13 227.77 19811221 13 227.56 19811222 13 227.29 19811223 13 227.44 19811224 13 227.30 19811225 13 227.55 19811226 13 227.76 19811227 13 227.64 19811228 13 227.91 19811229 13 227.48 19811230 13 227.78 19811231 13 227.22 19820101 13 227.19 19820102 13 226.87 19820103 13 226.88 19820104 13 227.17 19820105 13 226.84 19820106 13 226.77 19820107 13 226.23 19820108 13 225.65 19820109 13 225.48 19820110 13 225.31 19820111 13 226.57 19820112 13 226.53 19820113 13 226.01 19820114 13 225.68 19820115 13 224.60 19820116 13 224.67 19820117 13 225.45 19820118 13 225.58 19820119 13 225.65 19820120 13 224.58 19820121 13 225.58 19820122 13 225.00 19820123 13 225.57 19820124 13 225.30 19820125 13 224.29 19820126 13 224.15 19820127 13 224.36 19820128 13 224.35 19820129 13 225.68 19820130 13 225.37 19820131 13 225.58 19820201 13 224.94 19820202 13 225.13 19820203 13 225.30 19820204 13 225.81 19820205 13 226.06 19820206 13 225.66 19820207 13 225.96 19820208 13 226.30 19820209 13 226.27 19820210 13 226.63 19820211 13 226.13 19820212 13 225.46 19820213 13 225.95 19820214 13 226.36 19820215 13 226.08 19820216 13 226.31 19820217 13 226.89 19820218 13 227.12 19820219 13 227.05 19820220 13 226.91 19820221 13 226.64 19820222 13 226.69 19820223 13 227.84 19820224 13 228.18 19820225 13 228.07 19820226 13 227.82 19820227 13 227.67 19820228 13 227.16 19820301 13 227.23 19820302 13 227.45 19820303 13 227.75 19820304 13 228.42 19820305 13 228.78 19820306 13 228.15 19820307 13 227.67 19820308 13 228.11 19820309 13 228.88 19820310 13 229.28 19820311 13 229.02 19820312 13 228.70 19820313 13 228.97 19820314 13 228.82 19820315 13 228.95 19820316 13 229.23 19820317 13 229.45 19820318 13 228.89 19820319 13 229.00 19820320 13 228.53 19820321 13 228.76 19820322 13 230.03 19820323 13 229.84 19820324 13 229.85 19820325 13 229.72 19820326 13 229.75 19820327 13 229.65 19820328 13 229.75 19820329 13 229.64 19820330 13 229.49 19820331 13 229.64 19820401 13 228.20 19820402 13 228.05 19820403 13 228.26 19820404 13 228.51 19820405 13 228.38 19820406 13 228.64 19820407 13 229.00 19820408 13 228.67 19820409 13 228.66 19820410 13 228.87 19820411 13 229.17 19820412 13 229.28 19820413 13 229.53 19820414 13 229.55 19820415 13 229.22 19820416 13 229.14 19820417 13 229.11 19820418 13 229.16 19820419 13 229.39 19820420 13 229.61 19820421 13 229.68 19820422 13 229.25 19820423 13 228.95 19820424 13 228.51 19820425 13 229.22 19820426 13 229.53 19820427 13 229.87 19820428 13 229.89 19820429 13 229.09 19820430 13 229.21 19820501 13 229.57 19820502 13 229.26 19820503 13 229.53 19820504 13 228.81 19820505 13 229.29 19820506 13 230.09 19820507 13 230.27 19820508 13 229.73 19820509 13 229.71 19820510 13 229.63 19820511 13 229.78 19820512 13 229.59 19820513 13 230.04 19820514 13 229.81 19820515 13 229.88 19820516 13 230.00 19820517 13 230.50 19820518 13 230.31 19820519 13 230.33 19820520 13 230.25 19820521 13 229.79 19820522 13 229.98 19820523 13 229.93 19820524 13 230.67 19820525 13 230.58 19820526 13 230.51 19820527 13 230.21 19820528 13 229.78 19820529 13 230.09 19820530 13 230.13 19820531 13 230.44 19820601 13 230.05 19820602 13 229.93 19820603 13 229.80 19820604 13 230.26 19820605 13 229.34 19820606 13 230.07 19820607 13 229.86 19820608 13 229.93 19820609 13 230.73 19820610 13 230.21 19820611 13 230.31 19820612 13 230.07 19820613 13 230.48 19820614 13 230.10 19820615 13 229.80 19820616 13 229.65 19820617 13 229.82 19820618 13 230.80 19820619 13 230.07 19820620 13 229.77 19820621 13 230.38 19820622 13 230.45 19820623 13 230.18 19820624 13 230.33 19820625 13 229.80 19820626 13 230.98 19820627 13 231.32 19820628 13 230.19 19820629 13 230.36 19820630 13 229.90 19820701 13 229.44 19820702 13 229.87 19820703 13 229.69 19820704 13 230.12 19820705 13 230.48 19820706 13 229.37 19820707 13 229.58 19820708 13 229.40 19820709 13 229.29 19820710 13 229.31 19820711 13 229.14 19820712 13 228.90 19820713 13 229.65 19820714 13 229.69 19820715 13 229.83 19820716 13 229.28 19820717 13 229.41 19820718 13 228.65 19820719 13 228.50 19820720 13 228.63 19820721 13 228.18 19820722 13 228.34 19820723 13 229.13 19820724 13 228.72 19820725 13 228.41 19820726 13 228.64 19820727 13 229.15 19820728 13 228.94 19820729 13 228.76 19820730 13 228.96 19820731 13 228.56 19820801 13 228.98 19820802 13 228.56 19820803 13 228.51 19820804 13 228.91 19820805 13 228.44 19820806 13 228.51 19820807 13 228.37 19820808 13 229.16 19820809 13 228.86 19820810 13 229.30 19820811 13 229.11 19820812 13 229.21 19820813 13 229.49 19820814 13 228.87 19820815 13 228.31 19820816 13 228.63 19820817 13 228.29 19820818 13 228.80 19820819 13 228.82 19820820 13 228.99 19820821 13 228.83 19820822 13 228.82 19820823 13 228.52 19820824 13 228.91 19820825 13 229.05 19820826 13 228.98 19820827 13 229.04 19820828 13 228.64 19820829 13 228.24 19820830 13 228.64 19820831 13 228.91 19820901 13 229.01 19820902 13 229.33 19820903 13 229.06 19820904 13 229.16 19820905 13 228.95 19820906 13 228.83 19820907 13 228.36 19820908 13 228.63 19820909 13 228.52 19820910 13 228.59 19820911 13 228.73 19820912 13 228.54 19820913 13 229.22 19820914 13 228.88 19820915 13 229.01 19820916 13 228.93 19820917 13 229.45 19820918 13 229.45 19820919 13 229.26 19820920 13 229.47 19820921 13 229.21 19820922 13 229.06 19820923 13 228.27 19820924 13 229.30 19820925 13 229.20 19820926 13 228.92 19820927 13 228.48 19820928 13 228.23 19820929 13 228.43 19820930 13 228.93 19821001 13 229.11 19821002 13 229.07 19821003 13 228.68 19821004 13 229.33 19821005 13 229.00 19821006 13 228.95 19821007 13 228.54 19821008 13 228.10 19821009 13 227.59 19821010 13 227.75 19821011 13 227.96 19821012 13 228.41 19821013 13 228.61 19821014 13 228.46 19821015 13 227.92 19821016 13 227.71 19821017 13 227.42 19821018 13 227.78 19821019 13 228.05 19821020 13 228.10 19821021 13 228.24 19821022 13 227.98 19821023 13 228.22 19821024 13 228.47 19821025 13 228.17 19821026 13 228.10 19821027 13 228.06 19821028 13 228.76 19821029 13 229.23 19821030 13 229.55 19821031 13 228.96 19821101 13 228.89 19821102 13 229.03 19821103 13 228.90 19821104 13 229.89 19821105 13 230.08 19821106 13 229.96 19821107 13 229.89 19821108 13 230.29 19821109 13 229.94 19821110 13 230.12 19821111 13 229.66 19821112 13 229.59 19821113 13 229.44 19821114 13 229.51 19821115 13 229.29 19821116 13 229.97 19821117 13 230.61 19821118 13 230.58 19821119 13 230.41 19821120 13 229.70 19821121 13 229.92 19821122 13 229.27 19821123 13 229.18 19821124 13 229.39 19821125 13 229.13 19821126 13 229.38 19821127 13 229.57 19821128 13 229.84 19821129 13 229.39 19821130 13 229.19 19821201 13 228.70 19821202 13 228.41 19821203 13 228.45 19821204 13 229.13 19821205 13 228.66 19821206 13 228.59 19821207 13 228.86 19821208 13 228.43 19821209 13 228.37 19821210 13 228.37 19821211 13 228.35 19821212 13 228.34 19821213 13 228.08 19821214 13 228.02 19821215 13 227.79 19821216 13 227.33 19821217 13 227.35 19821218 13 227.38 19821219 13 227.49 19821220 13 226.97 19821221 13 226.39 19821222 13 226.68 19821223 13 227.42 19821224 13 227.62 19821225 13 226.98 19821226 13 226.92 19821227 13 226.69 19821228 13 226.23 19821229 13 225.63 19821230 13 226.34 19821231 13 226.15 19830101 13 227.10 19830102 13 227.15 19830103 13 227.34 19830104 13 227.65 19830105 13 226.99 19830106 13 227.15 19830107 13 226.97 19830108 13 227.07 19830109 13 227.36 19830110 13 227.74 19830111 13 228.33 19830112 13 228.02 19830113 13 227.85 19830114 13 227.99 19830115 13 227.97 19830116 13 227.37 19830117 13 227.65 19830118 13 227.26 19830119 13 227.92 19830120 13 227.27 19830121 13 227.05 19830122 13 226.90 19830123 13 227.06 19830124 13 226.88 19830125 13 226.17 19830126 13 226.12 19830127 13 226.23 19830128 13 226.33 19830129 13 225.55 19830130 13 225.67 19830131 13 226.37 19830201 13 226.50 19830202 13 226.20 19830203 13 226.49 19830204 13 226.79 19830205 13 225.99 19830206 13 226.07 19830207 13 226.82 19830208 13 226.75 19830209 13 226.56 19830210 13 226.62 19830211 13 226.59 19830212 13 226.84 19830213 13 226.55 19830214 13 226.92 19830215 13 226.96 19830216 13 226.70 19830217 13 226.76 19830218 13 226.40 19830219 13 226.47 19830220 13 226.12 19830221 13 226.18 19830222 13 226.73 19830223 13 226.96 19830224 13 226.49 19830225 13 226.67 19830226 13 227.03 19830227 13 226.77 19830228 13 226.86 19830301 13 227.65 19830302 13 227.65 19830303 13 228.48 19830304 13 228.41 19830305 13 228.21 19830306 13 228.28 19830307 13 228.31 19830308 13 228.24 19830309 13 228.09 19830310 13 228.19 19830311 13 227.93 19830312 13 228.01 19830313 13 228.25 19830314 13 227.77 19830315 13 227.70 19830316 13 227.37 19830317 13 227.35 19830318 13 227.77 19830319 13 228.50 19830320 13 229.13 19830321 13 229.09 19830322 13 228.69 19830323 13 228.77 19830324 13 229.19 19830325 13 229.23 19830326 13 228.43 19830327 13 228.92 19830328 13 228.99 19830329 13 228.67 19830330 13 228.99 19830331 13 228.94 19830401 13 228.92 19830402 13 227.96 19830403 13 228.37 19830404 13 228.26 19830405 13 228.88 19830406 13 228.78 19830407 13 228.47 19830408 13 228.45 19830409 13 228.35 19830410 13 228.22 19830411 13 228.58 19830412 13 228.83 19830413 13 228.63 19830414 13 228.43 19830415 13 229.21 19830416 13 228.77 19830417 13 229.33 19830418 13 229.61 19830419 13 230.14 19830420 13 229.49 19830421 13 228.97 19830422 13 228.42 19830423 13 228.73 19830424 13 229.28 19830425 13 229.86 19830426 13 229.36 19830427 13 228.77 19830428 13 229.34 19830429 13 229.75 19830430 13 229.47 19830501 13 229.43 19830502 13 229.14 19830503 13 228.87 19830504 13 228.75 19830505 13 228.81 19830506 13 229.38 19830507 13 229.21 19830508 13 229.11 19830509 13 229.59 19830510 13 229.32 19830511 13 229.48 19830512 13 229.38 19830513 13 229.35 19830514 13 229.26 19830515 13 229.28 19830516 13 229.88 19830517 13 229.64 19830518 13 229.88 19830519 13 229.61 19830520 13 229.14 19830521 13 229.05 19830522 13 229.19 19830523 13 229.08 19830524 13 229.02 19830525 13 228.91 19830526 13 228.69 19830527 13 229.20 19830528 13 228.91 19830529 13 229.15 19830530 13 228.78 19830531 13 229.24 19830601 13 229.11 19830602 13 229.20 19830603 13 229.18 19830604 13 228.96 19830605 13 229.26 19830606 13 228.64 19830607 13 229.14 19830608 13 229.12 19830609 13 229.38 19830610 13 229.03 19830611 13 229.28 19830612 13 229.26 19830613 13 228.90 19830614 13 228.75 19830615 13 228.86 19830616 13 229.29 19830617 13 228.90 19830618 13 228.76 19830619 13 228.82 19830620 13 229.07 19830621 13 228.98 19830622 13 228.89 19830623 13 228.59 19830624 13 228.45 19830625 13 228.64 19830626 13 228.68 19830627 13 228.81 19830628 13 228.91 19830629 13 228.88 19830630 13 228.84 19830701 13 228.54 19830702 13 228.01 19830703 13 227.69 19830704 13 227.75 19830705 13 227.77 19830706 13 228.02 19830707 13 228.33 19830708 13 227.40 19830709 13 227.96 19830710 13 228.55 19830711 13 228.34 19830712 13 228.01 19830713 13 228.09 19830714 13 227.72 19830715 13 227.55 19830716 13 228.02 19830717 13 227.95 19830718 13 227.80 19830719 13 228.02 19830720 13 227.78 19830721 13 227.25 19830722 13 227.79 19830723 13 227.42 19830724 13 227.35 19830725 13 227.29 19830726 13 227.30 19830727 13 227.33 19830728 13 227.16 19830729 13 227.91 19830730 13 227.97 19830731 13 227.69 19830801 13 227.64 19830802 13 227.62 19830803 13 227.16 19830804 13 227.10 19830805 13 227.92 19830806 13 227.15 19830807 13 227.51 19830808 13 227.99 19830809 13 227.97 19830810 13 227.55 19830811 13 227.47 19830812 13 227.52 19830813 13 227.28 19830814 13 227.62 19830815 13 227.60 19830816 13 227.54 19830817 13 227.02 19830818 13 227.09 19830819 13 228.30 19830820 13 227.44 19830821 13 227.51 19830822 13 227.46 19830823 13 227.56 19830824 13 227.52 19830825 13 227.00 19830826 13 226.98 19830827 13 226.79 19830828 13 226.94 19830829 13 226.85 19830830 13 227.19 19830831 13 227.43 19830901 13 227.10 19830902 13 227.17 19830903 13 227.20 19830904 13 227.10 19830905 13 226.89 19830906 13 226.96 19830907 13 226.88 19830908 13 226.53 19830909 13 226.25 19830910 13 226.34 19830911 13 226.93 19830912 13 226.83 19830913 13 226.90 19830914 13 226.89 19830915 13 226.73 19830916 13 226.62 19830917 13 227.61 19830918 13 227.47 19830919 13 227.25 19830920 13 227.30 19830921 13 227.44 19830922 13 227.98 19830923 13 228.35 19830924 13 228.57 19830925 13 228.36 19830926 13 227.97 19830927 13 228.80 19830928 13 228.04 19830929 13 228.26 19830930 13 228.36 19831001 13 228.63 19831002 13 228.40 19831003 13 228.49 19831004 13 228.39 19831005 13 228.20 19831006 13 228.26 19831007 13 228.24 19831008 13 228.01 19831009 13 227.94 19831010 13 227.65 19831011 13 228.59 19831012 13 227.84 19831013 13 227.58 19831014 13 227.87 19831015 13 227.79 19831016 13 228.33 19831017 13 228.00 19831018 13 228.53 19831019 13 228.07 19831020 13 227.95 19831021 13 227.91 19831022 13 228.73 19831023 13 228.88 19831024 13 228.53 19831025 13 228.19 19831026 13 227.93 19831027 13 227.96 19831028 13 228.38 19831029 13 228.75 19831030 13 228.49 19831031 13 228.28 19831101 13 228.15 19831102 13 227.81 19831103 13 227.96 19831104 13 227.95 19831105 13 227.77 19831106 13 228.37 19831107 13 228.27 19831108 13 227.88 19831109 13 227.33 19831110 13 227.36 19831111 13 227.69 19831112 13 227.97 19831113 13 227.85 19831114 13 228.36 19831115 13 227.95 19831116 13 227.69 19831117 13 227.60 19831118 13 227.49 19831119 13 227.99 19831120 13 227.54 19831121 13 227.49 19831122 13 227.46 19831123 13 227.48 19831124 13 227.42 19831125 13 227.91 19831126 13 227.54 19831127 13 227.86 19831128 13 227.53 19831129 13 228.35 19831130 13 228.15 19831201 13 228.01 19831202 13 227.54 19831203 13 227.55 19831204 13 227.70 19831205 13 227.62 19831206 13 227.63 19831207 13 227.70 19831208 13 227.41 19831209 13 226.99 19831210 13 227.20 19831211 13 227.01 19831212 13 226.78 19831213 13 226.75 19831214 13 226.62 19831215 13 226.67 19831216 13 227.03 19831217 13 226.78 19831218 13 227.16 19831219 13 227.31 19831220 13 227.00 19831221 13 226.42 19831222 13 226.59 19831223 13 226.17 19831224 13 225.93 19831225 13 225.78 19831226 13 226.20 19831227 13 225.87 19831228 13 225.34 19831229 13 225.18 19831230 13 225.24 19831231 13 225.32 19840101 13 226.66 19840102 13 226.42 19840103 13 226.79 19840104 13 226.56 19840105 13 226.09 19840106 13 226.52 19840107 13 226.08 19840108 13 226.12 19840109 13 226.06 19840110 13 226.42 19840111 13 226.64 19840112 13 226.92 19840113 13 226.27 19840114 13 225.99 19840115 13 226.23 19840116 13 226.37 19840117 13 226.22 19840118 13 226.56 19840119 13 226.42 19840120 13 226.77 19840121 13 226.71 19840122 13 226.55 19840123 13 226.41 19840124 13 226.75 19840125 13 227.20 19840126 13 226.62 19840127 13 226.39 19840128 13 226.17 19840129 13 226.29 19840130 13 226.76 19840131 13 226.73 19840201 13 226.78 19840202 13 226.64 19840203 13 226.53 19840204 13 226.55 19840205 13 226.38 19840206 13 225.87 19840207 13 225.62 19840208 13 225.71 19840209 13 225.80 19840210 13 226.75 19840211 13 226.35 19840212 13 226.17 19840213 13 226.39 19840214 13 226.46 19840215 13 226.50 19840216 13 225.75 19840217 13 225.59 19840218 13 225.48 19840219 13 225.62 19840220 13 225.29 19840221 13 224.73 19840222 13 224.90 19840223 13 225.03 19840224 13 225.29 19840225 13 224.90 19840226 13 225.05 19840227 13 225.40 19840228 13 225.23 19840229 13 225.48 19840301 13 225.77 19840302 13 226.12 19840303 13 226.00 19840304 13 225.86 19840305 13 225.61 19840306 13 225.21 19840307 13 225.27 19840308 13 225.73 19840309 13 226.13 19840310 13 226.22 19840311 13 226.71 19840312 13 226.55 19840313 13 226.61 19840314 13 227.04 19840315 13 227.29 19840316 13 227.33 19840317 13 227.47 19840318 13 227.26 19840319 13 227.21 19840320 13 226.92 19840321 13 227.81 19840322 13 228.61 19840323 13 228.12 19840324 13 227.67 19840325 13 227.67 19840326 13 227.92 19840327 13 228.90 19840328 13 229.29 19840329 13 228.99 19840330 13 228.85 19840331 13 228.62 19840401 13 228.48 19840402 13 228.73 19840403 13 228.99 19840404 13 228.96 19840405 13 228.90 19840406 13 228.18 19840407 13 228.59 19840408 13 228.90 19840409 13 229.32 19840410 13 229.21 19840411 13 229.07 19840412 13 228.51 19840413 13 229.05 19840414 13 229.10 19840415 13 229.70 19840416 13 229.09 19840417 13 229.15 19840418 13 229.14 19840419 13 228.97 19840420 13 229.39 19840421 13 229.62 19840422 13 229.42 19840423 13 229.57 19840424 13 229.04 19840425 13 228.57 19840426 13 229.27 19840427 13 229.61 19840428 13 229.55 19840429 13 229.62 19840430 13 229.02 19840501 13 228.43 19840502 13 228.41 19840503 13 229.02 19840504 13 229.62 19840505 13 229.52 19840506 13 228.94 19840507 13 227.97 19840508 13 228.77 19840509 13 229.08 19840510 13 228.94 19840511 13 228.91 19840512 13 228.88 19840513 13 228.52 19840514 13 228.52 19840515 13 228.51 19840516 13 229.05 19840517 13 229.92 19840518 13 229.24 19840519 13 228.16 19840520 13 228.25 19840521 13 228.66 19840522 13 229.57 19840523 13 229.70 19840524 13 228.70 19840525 13 228.15 19840526 13 228.65 19840527 13 228.80 19840528 13 228.74 19840529 13 228.30 19840530 13 227.79 19840531 13 228.60 19840601 13 228.35 19840602 13 228.27 19840603 13 227.71 19840604 13 228.00 19840605 13 228.15 19840606 13 228.51 19840607 13 228.90 19840608 13 228.59 19840609 13 228.75 19840610 13 228.38 19840611 13 228.76 19840612 13 228.91 19840613 13 228.64 19840614 13 228.33 19840615 13 227.82 19840616 13 228.19 19840617 13 228.46 19840618 13 228.34 19840619 13 228.82 19840620 13 228.35 19840621 13 227.83 19840622 13 227.70 19840623 13 227.94 19840624 13 227.96 19840625 13 227.91 19840626 13 227.77 19840627 13 227.63 19840628 13 227.63 19840629 13 227.72 19840630 13 227.93 19840701 13 227.01 19840702 13 227.00 19840703 13 226.70 19840704 13 226.95 19840705 13 226.83 19840706 13 226.45 19840707 13 227.01 19840708 13 227.41 19840709 13 227.07 19840710 13 226.86 19840711 13 226.78 19840712 13 227.47 19840713 13 226.69 19840714 13 227.11 19840715 13 226.78 19840716 13 227.11 19840717 13 227.43 19840718 13 227.86 19840719 13 227.09 19840720 13 226.99 19840721 13 226.82 19840722 13 227.36 19840723 13 227.28 19840724 13 227.30 19840725 13 226.90 19840726 13 226.84 19840727 13 226.86 19840728 13 226.96 19840729 13 226.85 19840730 13 226.74 19840731 13 226.82 19840801 13 226.53 19840802 13 226.73 19840803 13 226.48 19840804 13 226.71 19840805 13 226.24 19840806 13 226.57 19840807 13 226.63 19840808 13 226.61 19840809 13 226.91 19840810 13 226.91 19840811 13 226.42 19840812 13 226.62 19840813 13 226.49 19840814 13 227.43 19840815 13 227.28 19840816 13 227.18 19840817 13 226.97 19840818 13 226.53 19840819 13 226.47 19840820 13 227.01 19840821 13 226.95 19840822 13 226.75 19840823 13 226.58 19840824 13 227.16 19840825 13 226.91 19840826 13 226.89 19840827 13 226.84 19840828 13 226.47 19840829 13 226.67 19840830 13 226.90 19840831 13 226.49 19840901 13 226.13 19840902 13 226.68 19840903 13 226.68 19840904 13 226.14 19840905 13 226.22 19840906 13 226.83 19840907 13 226.82 19840908 13 227.24 19840909 13 226.57 19840910 13 227.10 19840911 13 226.91 19840912 13 226.87 19840913 13 226.69 19840914 13 226.52 19840915 13 226.36 19840916 13 226.67 19840917 13 227.67 19840918 13 227.04 19840919 13 227.92 19840920 13 227.51 19840921 13 228.00 19840922 13 227.90 19840923 13 227.54 19840924 13 226.97 19840925 13 227.35 19840926 13 227.68 19840927 13 227.14 19840928 13 227.10 19840929 13 226.91 19840930 13 227.93 19841001 13 227.89 19841002 13 227.97 19841003 13 227.32 19841004 13 227.40 19841005 13 227.30 19841006 13 227.10 19841007 13 227.05 19841008 13 226.32 19841009 13 226.77 19841010 13 227.37 19841011 13 227.72 19841012 13 227.82 19841013 13 227.36 19841014 13 226.88 19841015 13 226.69 19841016 13 227.23 19841017 13 227.69 19841018 13 227.83 19841019 13 228.01 19841020 13 227.42 19841021 13 227.87 19841022 13 227.06 19841023 13 227.64 19841024 13 227.44 19841025 13 227.38 19841026 13 227.07 19841027 13 226.81 19841028 13 227.27 19841029 13 226.99 19841030 13 227.71 19841031 13 226.98 19841101 13 227.41 19841102 13 227.42 19841103 13 227.53 19841104 13 227.44 19841105 13 227.73 19841106 13 227.92 19841107 13 228.10 19841108 13 228.26 19841109 13 227.69 19841110 13 227.91 19841111 13 227.76 19841112 13 227.90 19841113 13 227.52 19841114 13 227.56 19841115 13 227.94 19841116 13 227.76 19841117 13 228.52 19841118 13 228.19 19841119 13 227.89 19841120 13 227.87 19841121 13 227.10 19841122 13 227.48 19841123 13 227.34 19841124 13 227.50 19841125 13 227.50 19841126 13 227.40 19841127 13 227.91 19841128 13 227.52 19841129 13 226.69 19841130 13 226.62 19841201 13 227.12 19841202 13 226.97 19841203 13 227.29 19841204 13 227.33 19841205 13 226.65 19841206 13 226.05 19841207 13 226.27 19841208 13 226.61 19841209 13 226.29 19841210 13 225.71 19841211 13 225.65 19841212 13 225.87 19841213 13 226.64 19841214 13 226.11 19841215 13 226.17 19841216 13 226.09 19841217 13 226.18 19841218 13 226.35 19841219 13 226.48 19841220 13 226.30 19841221 13 226.36 19841222 13 226.46 19841223 13 226.63 19841224 13 226.63 19841225 13 226.05 19841226 13 225.19 19841227 13 224.50 19841228 13 224.35 19841229 13 223.79 19841230 13 223.49 19841231 13 222.67 19850101 13 223.76 19850102 13 223.95 19850103 13 224.34 19850104 13 224.64 19850105 13 225.44 19850106 13 225.28 19850107 13 225.73 19850108 13 225.10 19850109 13 224.94 19850110 13 224.63 19850111 13 224.45 19850112 13 224.67 19850113 13 224.23 19850114 13 224.25 19850115 13 223.92 19850116 13 224.74 19850117 13 224.54 19850118 13 224.82 19850119 13 224.73 19850120 13 224.71 19850121 13 224.94 19850122 13 225.15 19850123 13 224.83 19850124 13 225.23 19850125 13 225.17 19850126 13 225.38 19850127 13 225.36 19850128 13 225.41 19850129 13 224.98 19850130 13 225.57 19850131 13 225.85 19850201 13 225.66 19850202 13 225.83 19850203 13 225.73 19850204 13 225.79 19850205 13 225.89 19850206 13 225.79 19850207 13 225.84 19850208 13 226.28 19850209 13 225.90 19850210 13 225.78 19850211 13 226.00 19850212 13 226.09 19850213 13 226.34 19850214 13 225.75 19850215 13 226.47 19850216 13 226.47 19850217 13 226.62 19850218 13 226.92 19850219 13 226.55 19850220 13 226.72 19850221 13 226.81 19850222 13 226.95 19850223 13 227.34 19850224 13 227.32 19850225 13 227.70 19850226 13 227.91 19850227 13 227.63 19850228 13 227.53 19850301 13 227.69 19850302 13 227.25 19850303 13 227.62 19850304 13 227.57 19850305 13 227.72 19850306 13 228.44 19850307 13 228.06 19850308 13 228.42 19850309 13 228.27 19850310 13 228.01 19850311 13 227.60 19850312 13 227.28 19850313 13 227.61 19850314 13 227.02 19850315 13 227.29 19850316 13 227.02 19850317 13 226.81 19850318 13 227.07 19850319 13 227.09 19850320 13 227.43 19850321 13 227.54 19850322 13 227.48 19850323 13 227.63 19850324 13 227.49 19850325 13 227.43 19850326 13 227.21 19850327 13 226.90 19850328 13 227.75 19850329 13 227.90 19850330 13 228.02 19850331 13 228.10 19850401 13 226.85 19850402 13 227.23 19850403 13 227.02 19850404 13 227.08 19850405 13 227.50 19850406 13 227.93 19850407 13 228.08 19850408 13 228.51 19850409 13 228.19 19850410 13 227.71 19850411 13 228.45 19850412 13 228.87 19850413 13 228.29 19850414 13 227.94 19850415 13 228.31 19850416 13 228.84 19850417 13 229.21 19850418 13 228.76 19850419 13 228.39 19850420 13 228.22 19850421 13 228.80 19850422 13 228.60 19850423 13 229.20 19850424 13 228.57 19850425 13 229.06 19850426 13 229.28 19850427 13 228.83 19850428 13 229.08 19850429 13 228.67 19850430 13 228.85 19850501 13 228.79 19850502 13 228.57 19850503 13 228.50 19850504 13 228.63 19850505 13 228.55 19850506 13 228.09 19850507 13 228.72 19850508 13 228.65 19850509 13 228.92 19850510 13 228.91 19850511 13 229.32 19850512 13 228.97 19850513 13 229.27 19850514 13 229.03 19850515 13 228.74 19850516 13 228.96 19850517 13 228.92 19850518 13 229.10 19850519 13 228.88 19850520 13 228.72 19850521 13 228.85 19850522 13 228.81 19850523 13 228.67 19850524 13 229.04 19850525 13 229.21 19850526 13 228.79 19850527 13 228.66 19850528 13 229.10 19850529 13 228.82 19850530 13 228.88 19850531 13 229.03 19850601 13 228.83 19850602 13 228.79 19850603 13 228.88 19850604 13 229.15 19850605 13 229.31 19850606 13 229.19 19850607 13 229.09 19850608 13 228.33 19850609 13 228.66 19850610 13 228.87 19850611 13 228.52 19850612 13 228.17 19850613 13 228.37 19850614 13 227.55 19850615 13 227.50 19850616 13 227.63 19850617 13 227.55 19850618 13 227.56 19850619 13 227.16 19850620 13 227.64 19850621 13 227.75 19850622 13 227.54 19850623 13 227.18 19850624 13 227.33 19850625 13 227.53 19850626 13 227.77 19850627 13 227.16 19850628 13 227.74 19850629 13 227.07 19850630 13 227.05 19850701 13 226.45 19850702 13 226.51 19850703 13 226.71 19850704 13 226.64 19850705 13 227.07 19850706 13 227.00 19850707 13 226.92 19850708 13 227.18 19850709 13 227.03 19850710 13 226.87 19850711 13 227.13 19850712 13 226.84 19850713 13 226.91 19850714 13 226.65 19850715 13 226.80 19850716 13 226.51 19850717 13 226.74 19850718 13 226.10 19850719 13 226.38 19850720 13 226.81 19850721 13 226.62 19850722 13 226.80 19850723 13 226.67 19850724 13 226.99 19850725 13 226.56 19850726 13 226.32 19850727 13 226.26 19850728 13 226.16 19850729 13 226.26 19850730 13 226.12 19850731 13 226.20 19850801 13 226.56 19850802 13 226.46 19850803 13 226.61 19850804 13 226.71 19850805 13 226.64 19850806 13 226.77 19850807 13 226.86 19850808 13 226.28 19850809 13 226.45 19850810 13 226.50 19850811 13 226.63 19850812 13 226.19 19850813 13 226.64 19850814 13 226.40 19850815 13 226.41 19850816 13 226.43 19850817 13 226.56 19850818 13 226.40 19850819 13 226.78 19850820 13 226.51 19850821 13 226.70 19850822 13 226.49 19850823 13 227.16 19850824 13 226.91 19850825 13 226.69 19850826 13 226.65 19850827 13 226.64 19850828 13 226.41 19850829 13 226.13 19850830 13 226.61 19850831 13 226.11 19850901 13 226.10 19850902 13 226.62 19850903 13 226.96 19850904 13 227.00 19850905 13 226.96 19850906 13 227.12 19850907 13 226.81 19850908 13 226.88 19850909 13 227.12 19850910 13 226.91 19850911 13 226.77 19850912 13 226.88 19850913 13 226.14 19850914 13 226.23 19850915 13 226.44 19850916 13 226.56 19850917 13 227.06 19850918 13 226.89 19850919 13 226.31 19850920 13 226.86 19850921 13 226.96 19850922 13 227.38 19850923 13 227.25 19850924 13 227.16 19850925 13 227.06 19850926 13 227.42 19850927 13 227.58 19850928 13 227.19 19850929 13 227.03 19850930 13 226.74 19851001 13 227.90 19851002 13 228.13 19851003 13 228.13 19851004 13 227.63 19851005 13 227.05 19851006 13 226.86 19851007 13 227.22 19851008 13 227.30 19851009 13 227.40 19851010 13 227.66 19851011 13 227.98 19851012 13 228.13 19851013 13 227.91 19851014 13 228.19 19851015 13 228.12 19851016 13 227.85 19851017 13 227.66 19851018 13 227.43 19851019 13 227.33 19851020 13 227.37 19851021 13 227.37 19851022 13 228.21 19851023 13 228.29 19851024 13 227.93 19851025 13 228.04 19851026 13 228.67 19851027 13 228.68 19851028 13 228.31 19851029 13 228.20 19851030 13 228.79 19851031 13 228.11 19851101 13 227.88 19851102 13 227.52 19851103 13 227.41 19851104 13 227.56 19851105 13 227.79 19851106 13 227.70 19851107 13 227.66 19851108 13 227.62 19851109 13 227.06 19851110 13 227.25 19851111 13 227.33 19851112 13 228.01 19851113 13 228.00 19851114 13 228.01 19851115 13 227.59 19851116 13 227.02 19851117 13 227.11 19851118 13 227.84 19851119 13 227.65 19851120 13 227.48 19851121 13 227.69 19851122 13 227.67 19851123 13 227.54 19851124 13 227.50 19851125 13 227.57 19851126 13 227.22 19851127 13 227.04 19851128 13 226.99 19851129 13 227.36 19851130 13 227.08 19851201 13 226.50 19851202 13 226.49 19851203 13 226.54 19851204 13 226.76 19851205 13 226.55 19851206 13 226.64 19851207 13 226.93 19851208 13 227.07 19851209 13 227.43 19851210 13 227.12 19851211 13 226.99 19851212 13 226.79 19851213 13 226.65 19851214 13 226.82 19851215 13 226.61 19851216 13 226.09 19851217 13 226.05 19851218 13 225.60 19851219 13 225.36 19851220 13 225.32 19851221 13 225.16 19851222 13 225.19 19851223 13 225.45 19851224 13 225.24 19851225 13 224.88 19851226 13 225.27 19851227 13 225.26 19851228 13 225.20 19851229 13 225.36 19851230 13 225.96 19851231 13 224.31 19860101 13 224.63 19860102 13 224.98 19860103 13 225.87 19860104 13 225.40 19860105 13 225.31 19860106 13 225.33 19860107 13 225.38 19860108 13 225.27 19860109 13 224.79 19860110 13 224.74 19860111 13 224.58 19860112 13 224.16 19860113 13 224.76 19860114 13 224.78 19860115 13 224.70 19860116 13 224.76 19860117 13 224.36 19860118 13 224.55 19860119 13 224.50 19860120 13 224.57 19860121 13 224.07 19860122 13 223.97 19860123 13 224.56 19860124 13 225.00 19860125 13 224.97 19860126 13 225.20 19860127 13 225.21 19860128 13 225.28 19860129 13 225.67 19860130 13 226.20 19860131 13 226.20 19860201 13 225.77 19860202 13 226.24 19860203 13 226.14 19860204 13 225.55 19860205 13 225.93 19860206 13 226.00 19860207 13 225.83 19860208 13 225.87 19860209 13 226.17 19860210 13 226.70 19860211 13 226.51 19860212 13 225.95 19860213 13 225.90 19860214 13 225.73 19860215 13 225.50 19860216 13 225.16 19860217 13 224.96 19860218 13 225.16 19860219 13 225.74 19860220 13 226.50 19860221 13 226.23 19860222 13 226.32 19860223 13 226.62 19860224 13 226.27 19860225 13 226.27 19860226 13 226.82 19860227 13 227.02 19860228 13 226.77 19860301 13 227.84 19860302 13 227.86 19860303 13 227.21 19860304 13 227.12 19860305 13 227.12 19860306 13 227.02 19860307 13 227.32 19860308 13 227.44 19860309 13 227.05 19860310 13 227.55 19860311 13 226.99 19860312 13 227.08 19860313 13 227.05 19860314 13 226.50 19860315 13 226.74 19860316 13 227.45 19860317 13 227.08 19860318 13 226.99 19860319 13 226.14 19860320 13 225.61 19860321 13 226.60 19860322 13 226.91 19860323 13 226.63 19860324 13 227.08 19860325 13 226.67 19860326 13 226.66 19860327 13 227.31 19860328 13 227.04 19860329 13 226.54 19860330 13 226.37 19860331 13 226.10 19860401 13 225.64 19860402 13 227.22 19860403 13 227.81 19860404 13 227.86 19860405 13 227.74 19860406 13 228.27 19860407 13 227.82 19860408 13 227.66 19860409 13 227.72 19860410 13 228.27 19860411 13 228.53 19860412 13 228.67 19860413 13 228.66 19860414 13 228.74 19860415 13 228.28 19860416 13 228.52 19860417 13 228.59 19860418 13 228.36 19860419 13 228.64 19860420 13 228.95 19860421 13 229.15 19860422 13 229.27 19860423 13 229.21 19860424 13 229.35 19860425 13 229.36 19860426 13 228.94 19860427 13 228.92 19860428 13 229.34 19860429 13 229.43 19860430 13 229.69 19860501 13 229.09 19860502 13 229.30 19860503 13 229.43 19860504 13 229.28 19860505 13 228.99 19860506 13 228.82 19860507 13 228.87 19860508 13 228.72 19860509 13 228.92 19860510 13 228.61 19860511 13 228.61 19860512 13 229.02 19860513 13 228.68 19860514 13 228.54 19860515 13 228.47 19860516 13 228.42 19860517 13 228.14 19860518 13 228.42 19860519 13 229.13 19860520 13 228.48 19860521 13 228.19 19860522 13 228.07 19860523 13 228.31 19860524 13 229.09 19860525 13 228.70 19860526 13 228.34 19860527 13 228.83 19860528 13 228.70 19860529 13 229.11 19860530 13 228.30 19860531 13 228.13 19860601 13 227.83 19860602 13 229.13 19860603 13 228.99 19860604 13 227.94 19860605 13 228.32 19860606 13 228.18 19860607 13 228.07 19860608 13 228.18 19860609 13 227.94 19860610 13 227.60 19860611 13 227.77 19860612 13 228.14 19860613 13 228.08 19860614 13 228.15 19860615 13 228.07 19860616 13 228.22 19860617 13 228.42 19860618 13 228.02 19860619 13 228.48 19860620 13 228.12 19860621 13 228.38 19860622 13 228.34 19860623 13 228.15 19860624 13 227.84 19860625 13 228.07 19860626 13 227.85 19860627 13 227.93 19860628 13 228.22 19860629 13 228.36 19860630 13 228.36 19860701 13 227.39 19860702 13 227.78 19860703 13 227.52 19860704 13 227.69 19860705 13 227.50 19860706 13 228.39 19860707 13 227.59 19860708 13 227.44 19860709 13 227.22 19860710 13 227.24 19860711 13 227.89 19860712 13 227.54 19860713 13 227.45 19860714 13 227.14 19860715 13 226.95 19860716 13 227.07 19860717 13 227.38 19860718 13 227.36 19860719 13 227.01 19860720 13 227.01 19860721 13 227.05 19860722 13 226.85 19860723 13 227.39 19860724 13 227.01 19860725 13 227.31 19860726 13 226.96 19860727 13 226.81 19860728 13 227.06 19860729 13 226.73 19860730 13 226.08 19860731 13 226.33 19860801 13 226.38 19860802 13 226.73 19860803 13 226.79 19860804 13 226.38 19860805 13 226.02 19860806 13 226.08 19860807 13 226.39 19860808 13 226.29 19860809 13 225.58 19860810 13 225.59 19860811 13 225.87 19860812 13 225.64 19860813 13 225.76 19860814 13 225.69 19860815 13 225.34 19860816 13 226.05 19860817 13 225.80 19860818 13 225.86 19860819 13 226.11 19860820 13 226.22 19860821 13 226.72 19860822 13 226.38 19860823 13 226.98 19860824 13 227.10 19860825 13 226.66 19860826 13 226.51 19860827 13 227.10 19860828 13 227.37 19860829 13 227.69 19860830 13 228.03 19860831 13 227.53 19860901 13 226.91 19860902 13 227.21 19860903 13 227.25 19860904 13 227.70 19860905 13 227.08 19860906 13 226.92 19860907 13 227.04 19860908 13 227.26 19860909 13 226.76 19860910 13 226.79 19860911 13 226.76 19860912 13 227.13 19860913 13 226.87 19860914 13 227.02 19860915 13 227.28 19860916 13 227.52 19860917 13 227.47 19860918 13 226.61 19860919 13 226.48 19860920 13 226.89 19860921 13 227.03 19860922 13 227.44 19860923 13 227.50 19860924 13 227.11 19860925 13 227.22 19860926 13 226.97 19860927 13 227.38 19860928 13 227.19 19860929 13 227.75 19860930 13 226.92 19861001 13 227.49 19861002 13 227.03 19861003 13 227.17 19861004 13 227.25 19861005 13 227.71 19861006 13 227.05 19861007 13 227.13 19861008 13 226.95 19861009 13 227.12 19861010 13 227.41 19861011 13 227.31 19861012 13 226.91 19861013 13 227.13 19861014 13 227.45 19861015 13 227.76 19861016 13 227.58 19861017 13 227.34 19861018 13 227.61 19861019 13 227.70 19861020 13 227.87 19861021 13 228.36 19861022 13 228.73 19861023 13 228.27 19861024 13 228.36 19861025 13 228.67 19861026 13 229.35 19861027 13 229.13 19861028 13 228.26 19861029 13 228.14 19861030 13 228.00 19861031 13 228.06 19861101 13 228.80 19861102 13 228.18 19861103 13 228.08 19861104 13 227.14 19861105 13 227.27 19861106 13 227.70 19861107 13 227.88 19861108 13 227.25 19861109 13 227.62 19861110 13 227.81 19861111 13 227.90 19861112 13 227.48 19861113 13 226.80 19861114 13 226.90 19861115 13 226.88 19861116 13 226.94 19861117 13 226.32 19861118 13 226.18 19861119 13 225.78 19861120 13 225.85 19861121 13 226.49 19861122 13 226.60 19861123 13 227.09 19861124 13 226.95 19861125 13 226.51 19861126 13 226.28 19861127 13 226.49 19861128 13 226.94 19861129 13 226.45 19861130 13 226.41 19861201 13 226.66 19861202 13 226.52 19861203 13 226.49 19861204 13 225.88 19861205 13 225.96 19861206 13 225.93 19861207 13 226.03 19861208 13 225.99 19861209 13 226.18 19861210 13 225.89 19861211 13 226.13 19861212 13 226.40 19861213 13 226.79 19861214 13 226.79 19861215 13 227.05 19861216 13 227.17 19861217 13 227.04 19861218 13 226.62 19861219 13 226.58 19861220 13 226.78 19861221 13 226.64 19861222 13 226.54 19861223 13 226.90 19861224 13 227.10 19861225 13 226.82 19861226 13 226.27 19861227 13 226.15 19861228 13 226.52 19861229 13 226.81 19861230 13 226.89 19861231 13 226.69 19870101 13 226.83 19870102 13 226.81 19870103 13 226.59 19870104 13 226.30 19870105 13 226.47 19870106 13 226.57 19870107 13 226.48 19870108 13 226.57 19870109 13 226.19 19870110 13 226.21 19870111 13 226.57 19870112 13 226.30 19870113 13 225.78 19870114 13 225.92 19870115 13 225.60 19870116 13 225.07 19870117 13 225.16 19870118 13 224.36 19870119 13 224.61 19870120 13 224.80 19870121 13 224.47 19870122 13 224.34 19870123 13 224.13 19870124 13 224.53 19870125 13 224.89 19870126 13 225.47 19870127 13 225.35 19870128 13 225.15 19870129 13 224.93 19870130 13 225.05 19870131 13 225.34 19870201 13 224.70 19870202 13 224.43 19870203 13 224.76 19870204 13 225.12 19870205 13 224.90 19870206 13 225.12 19870207 13 225.53 19870208 13 225.78 19870209 13 225.74 19870210 13 226.00 19870211 13 226.24 19870212 13 226.40 19870213 13 226.55 19870214 13 226.60 19870215 13 226.79 19870216 13 226.64 19870217 13 226.54 19870218 13 226.53 19870219 13 226.97 19870220 13 227.08 19870221 13 226.83 19870222 13 227.10 19870223 13 226.70 19870224 13 226.82 19870225 13 226.95 19870226 13 226.52 19870227 13 227.34 19870228 13 226.90 19870301 13 227.54 19870302 13 227.76 19870303 13 227.98 19870304 13 228.08 19870305 13 228.26 19870306 13 228.25 19870307 13 227.98 19870308 13 228.20 19870309 13 227.94 19870310 13 228.35 19870311 13 228.54 19870312 13 228.44 19870313 13 228.87 19870314 13 228.84 19870315 13 229.18 19870316 13 228.78 19870317 13 229.06 19870318 13 228.74 19870319 13 229.00 19870320 13 229.00 19870321 13 229.43 19870322 13 229.16 19870323 13 229.19 19870324 13 229.04 19870325 13 229.12 19870326 13 228.91 19870327 13 229.53 19870328 13 229.15 19870329 13 229.67 19870330 13 229.43 19870331 13 230.07 19870401 13 229.03 19870402 13 228.59 19870403 13 228.74 19870404 13 228.75 19870405 13 228.66 19870406 13 228.55 19870407 13 228.04 19870408 13 228.12 19870409 13 228.69 19870410 13 228.50 19870411 13 228.83 19870412 13 229.08 19870413 13 229.13 19870414 13 229.09 19870415 13 229.08 19870416 13 229.01 19870417 13 229.23 19870418 13 229.19 19870419 13 229.19 19870420 13 229.42 19870421 13 229.32 19870422 13 229.01 19870423 13 229.03 19870424 13 229.41 19870425 13 229.74 19870426 13 229.61 19870427 13 229.48 19870428 13 228.72 19870429 13 229.18 19870430 13 229.43 19870501 13 229.47 19870502 13 229.65 19870503 13 229.24 19870504 13 229.29 19870505 13 229.21 19870506 13 229.50 19870507 13 229.61 19870508 13 229.90 19870509 13 229.97 19870510 13 229.25 19870511 13 229.16 19870512 13 229.41 19870513 13 228.96 19870514 13 228.98 19870515 13 228.97 19870516 13 229.07 19870517 13 229.80 19870518 13 228.97 19870519 13 229.14 19870520 13 229.60 19870521 13 229.67 19870522 13 229.92 19870523 13 229.33 19870524 13 229.47 19870525 13 229.52 19870526 13 229.82 19870527 13 229.18 19870528 13 229.81 19870529 13 228.99 19870530 13 229.11 19870531 13 229.38 19870601 13 229.15 19870602 13 228.40 19870603 13 228.98 19870604 13 228.66 19870605 13 228.61 19870606 13 228.95 19870607 13 229.18 19870608 13 228.70 19870609 13 228.86 19870610 13 229.16 19870611 13 229.71 19870612 13 229.59 19870613 13 229.11 19870614 13 228.87 19870615 13 228.50 19870616 13 228.89 19870617 13 228.90 19870618 13 228.75 19870619 13 228.93 19870620 13 229.14 19870621 13 229.24 19870622 13 229.17 19870623 13 228.14 19870624 13 228.41 19870625 13 228.52 19870626 13 228.82 19870627 13 228.80 19870628 13 228.45 19870629 13 228.18 19870630 13 228.23 19870701 13 228.18 19870702 13 228.18 19870703 13 228.26 19870704 13 227.62 19870705 13 227.82 19870706 13 228.17 19870707 13 228.02 19870708 13 227.83 19870709 13 228.05 19870710 13 227.81 19870711 13 228.01 19870712 13 227.70 19870713 13 227.60 19870714 13 227.94 19870715 13 228.35 19870716 13 228.09 19870717 13 228.16 19870718 13 228.17 19870719 13 227.78 19870720 13 228.33 19870721 13 227.75 19870722 13 227.93 19870723 13 227.97 19870724 13 228.12 19870725 13 227.47 19870726 13 227.69 19870727 13 227.89 19870728 13 227.64 19870729 13 227.94 19870730 13 228.28 19870731 13 228.23 19870801 13 229.08 19870802 13 229.21 19870803 13 228.86 19870804 13 228.83 19870805 13 228.26 19870806 13 228.04 19870807 13 227.79 19870808 13 228.27 19870809 13 228.01 19870810 13 228.51 19870811 13 227.90 19870812 13 228.13 19870813 13 227.74 19870814 13 227.81 19870815 13 227.90 19870816 13 228.26 19870817 13 228.13 19870818 13 228.06 19870819 13 228.10 19870820 13 228.02 19870821 13 227.77 19870822 13 227.74 19870823 13 227.35 19870824 13 227.94 19870825 13 227.62 19870826 13 227.18 19870827 13 226.94 19870828 13 226.78 19870829 13 226.63 19870830 13 227.02 19870831 13 227.35 19870901 13 227.18 19870902 13 227.67 19870903 13 227.59 19870904 13 227.88 19870905 13 227.23 19870906 13 227.78 19870907 13 228.06 19870908 13 228.09 19870909 13 227.75 19870910 13 227.55 19870911 13 227.50 19870912 13 227.47 19870913 13 228.07 19870914 13 227.35 19870915 13 226.84 19870916 13 227.31 19870917 13 227.02 19870918 13 227.85 19870919 13 227.43 19870920 13 227.96 19870921 13 228.00 19870922 13 228.21 19870923 13 228.34 19870924 13 228.44 19870925 13 228.41 19870926 13 228.36 19870927 13 228.42 19870928 13 227.87 19870929 13 227.72 19870930 13 227.96 19871001 13 228.30 19871002 13 228.93 19871003 13 228.63 19871004 13 228.74 19871005 13 228.34 19871006 13 228.74 19871007 13 229.31 19871008 13 229.29 19871009 13 228.85 19871010 13 227.91 19871011 13 227.68 19871012 13 227.36 19871013 13 227.40 19871014 13 227.46 19871015 13 227.62 19871016 13 227.97 19871017 13 227.69 19871018 13 227.47 19871019 13 226.93 19871020 13 227.11 19871021 13 227.95 19871022 13 227.93 19871023 13 227.86 19871024 13 227.31 19871025 13 227.62 19871026 13 228.43 19871027 13 228.30 19871028 13 228.08 19871029 13 228.22 19871030 13 228.22 19871031 13 228.49 19871101 13 228.79 19871102 13 228.19 19871103 13 228.37 19871104 13 228.14 19871105 13 228.27 19871106 13 228.31 19871107 13 228.36 19871108 13 228.55 19871109 13 228.57 19871110 13 228.73 19871111 13 228.12 19871112 13 228.06 19871113 13 228.12 19871114 13 228.28 19871115 13 228.21 19871116 13 227.97 19871117 13 227.98 19871118 13 227.41 19871119 13 227.24 19871120 13 227.14 19871121 13 227.24 19871122 13 227.12 19871123 13 227.30 19871124 13 227.44 19871125 13 226.99 19871126 13 227.50 19871127 13 227.77 19871128 13 227.01 19871129 13 226.91 19871130 13 226.02 19871201 13 226.15 19871202 13 225.95 19871203 13 225.69 19871204 13 225.90 19871205 13 226.12 19871206 13 226.01 19871207 13 225.64 19871208 13 225.25 19871209 13 224.95 19871210 13 225.19 19871211 13 224.95 19871212 13 224.74 19871213 13 224.88 19871214 13 224.86 19871215 13 224.80 19871216 13 224.76 19871217 13 224.42 19871218 13 224.60 19871219 13 224.80 19871220 13 224.81 19871221 13 224.95 19871222 13 224.88 19871223 13 224.94 19871224 13 225.51 19871225 13 225.92 19871226 13 225.76 19871227 13 226.01 19871228 13 226.04 19871229 13 226.04 19871230 13 225.99 19871231 13 225.82 19880101 13 226.75 19880102 13 226.42 19880103 13 227.00 19880104 13 227.26 19880105 13 227.16 19880106 13 227.27 19880107 13 227.05 19880108 13 226.96 19880109 13 227.14 19880110 13 226.87 19880111 13 226.94 19880112 13 227.06 19880113 13 227.05 19880114 13 227.44 19880115 13 227.26 19880116 13 227.53 19880117 13 226.85 19880118 13 227.37 19880119 13 227.16 19880120 13 227.21 19880121 13 227.11 19880122 13 226.74 19880123 13 226.93 19880124 13 227.50 19880125 13 227.18 19880126 13 227.15 19880127 13 227.13 19880128 13 227.84 19880129 13 227.14 19880130 13 226.45 19880131 13 226.48 19880201 13 226.28 19880202 13 226.69 19880203 13 226.89 19880204 13 227.08 19880205 13 227.47 19880206 13 226.95 19880207 13 226.76 19880208 13 225.96 19880209 13 226.32 19880210 13 226.77 19880211 13 226.63 19880212 13 225.97 19880213 13 226.55 19880214 13 226.82 19880215 13 227.07 19880216 13 227.09 19880217 13 226.87 19880218 13 226.05 19880219 13 226.10 19880220 13 226.87 19880221 13 226.86 19880222 13 226.62 19880223 13 227.03 19880224 13 227.13 19880225 13 226.77 19880226 13 226.59 19880227 13 226.71 19880228 13 225.75 19880229 13 225.72 19880301 13 226.62 19880302 13 225.85 19880303 13 226.43 19880304 13 226.03 19880305 13 226.24 19880306 13 226.04 19880307 13 226.13 19880308 13 225.52 19880309 13 225.27 19880310 13 225.78 19880311 13 225.49 19880312 13 225.88 19880313 13 226.03 19880314 13 225.69 19880315 13 226.29 19880316 13 226.17 19880317 13 226.36 19880318 13 225.98 19880319 13 226.75 19880320 13 227.14 19880321 13 227.06 19880322 13 226.34 19880323 13 226.72 19880324 13 226.70 19880325 13 227.03 19880326 13 227.23 19880327 13 227.62 19880328 13 227.37 19880329 13 227.53 19880330 13 227.94 19880331 13 228.52 19880401 13 227.85 19880402 13 227.66 19880403 13 228.09 19880404 13 227.90 19880405 13 227.59 19880406 13 227.49 19880407 13 227.85 19880408 13 228.26 19880409 13 228.59 19880410 13 228.30 19880411 13 228.56 19880412 13 228.36 19880413 13 228.15 19880414 13 228.16 19880415 13 228.20 19880416 13 228.53 19880417 13 229.01 19880418 13 228.85 19880419 13 228.62 19880420 13 228.69 19880421 13 228.87 19880422 13 228.63 19880423 13 228.93 19880424 13 229.00 19880425 13 229.27 19880426 13 229.28 19880427 13 229.06 19880428 13 228.90 19880429 13 228.99 19880430 13 228.90 19880501 13 228.94 19880502 13 229.02 19880503 13 229.26 19880504 13 229.11 19880505 13 228.85 19880506 13 228.20 19880507 13 228.28 19880508 13 228.93 19880509 13 229.34 19880510 13 228.96 19880511 13 228.97 19880512 13 228.90 19880513 13 229.03 19880514 13 228.83 19880515 13 228.66 19880516 13 229.31 19880517 13 228.81 19880518 13 228.89 19880519 13 228.96 19880520 13 228.92 19880521 13 229.18 19880522 13 228.52 19880523 13 228.56 19880524 13 228.76 19880525 13 228.82 19880526 13 229.30 19880527 13 229.17 19880528 13 229.00 19880529 13 229.02 19880530 13 229.09 19880531 13 228.92 19880601 13 228.65 19880602 13 229.25 19880603 13 229.18 19880604 13 229.02 19880605 13 229.33 19880606 13 229.12 19880607 13 228.99 19880608 13 229.35 19880609 13 228.89 19880610 13 229.25 19880611 13 228.87 19880612 13 229.29 19880613 13 229.18 19880614 13 228.97 19880615 13 228.72 19880616 13 229.49 19880617 13 229.41 19880618 13 229.49 19880619 13 229.46 19880620 13 228.98 19880621 13 228.92 19880622 13 229.31 19880623 13 229.50 19880624 13 228.72 19880625 13 229.42 19880626 13 229.21 19880627 13 229.52 19880628 13 228.87 19880629 13 229.12 19880630 13 229.17 19880701 13 228.56 19880702 13 228.22 19880703 13 228.40 19880704 13 228.40 19880705 13 227.96 19880706 13 228.03 19880707 13 228.01 19880708 13 228.01 19880709 13 227.77 19880710 13 228.38 19880711 13 227.96 19880712 13 227.36 19880713 13 227.60 19880714 13 227.15 19880715 13 227.32 19880716 13 227.37 19880717 13 227.20 19880718 13 226.57 19880719 13 226.08 19880720 13 225.91 19880721 13 226.47 19880722 13 226.17 19880723 13 225.95 19880724 13 226.35 19880725 13 226.69 19880726 13 226.50 19880727 13 226.67 19880728 13 226.29 19880729 13 226.21 19880730 13 225.83 19880731 13 225.69 19880801 13 225.45 19880802 13 225.55 19880803 13 225.08 19880804 13 225.09 19880805 13 224.88 19880806 13 225.58 19880807 13 225.19 19880808 13 225.41 19880809 13 225.61 19880810 13 225.85 19880811 13 226.30 19880812 13 226.18 19880813 13 225.75 19880814 13 225.85 19880815 13 225.63 19880816 13 226.29 19880817 13 226.09 19880818 13 226.03 19880819 13 226.18 19880820 13 226.44 19880821 13 226.76 19880822 13 226.71 19880823 13 226.14 19880824 13 226.48 19880825 13 226.27 19880826 13 226.65 19880827 13 226.11 19880828 13 225.67 19880829 13 225.49 19880830 13 225.31 19880831 13 225.24 19880901 13 225.10 19880902 13 225.57 19880903 13 225.64 19880904 13 225.43 19880905 13 225.80 19880906 13 226.40 19880907 13 225.95 19880908 13 225.70 19880909 13 225.86 19880910 13 226.37 19880911 13 226.10 19880912 13 226.36 19880913 13 226.69 19880914 13 226.42 19880915 13 226.74 19880916 13 226.07 19880917 13 226.08 19880918 13 226.31 19880919 13 226.46 19880920 13 227.43 19880921 13 226.97 19880922 13 226.81 19880923 13 226.38 19880924 13 226.86 19880925 13 227.28 19880926 13 226.60 19880927 13 226.06 19880928 13 225.08 19880929 13 225.67 19880930 13 226.26 19881001 13 226.83 19881002 13 226.59 19881003 13 226.22 19881004 13 226.60 19881005 13 226.67 19881006 13 226.76 19881007 13 227.04 19881008 13 227.39 19881009 13 227.45 19881010 13 226.84 19881011 13 226.88 19881012 13 227.45 19881013 13 227.10 19881014 13 227.22 19881015 13 227.60 19881016 13 227.66 19881017 13 227.65 19881018 13 227.54 19881019 13 227.08 19881020 13 227.61 19881021 13 227.89 19881022 13 227.72 19881023 13 227.87 19881024 13 227.46 19881025 13 227.47 19881026 13 227.67 19881027 13 227.43 19881028 13 227.60 19881029 13 227.19 19881030 13 226.27 19881031 13 226.65 19881101 13 227.09 19881102 13 227.80 19881103 13 227.86 19881104 13 227.64 19881105 13 228.01 19881106 13 227.86 19881107 13 227.98 19881108 13 227.89 19881109 13 227.81 19881110 13 227.93 19881111 13 228.29 19881112 13 227.82 19881113 13 227.45 19881114 13 227.48 19881115 13 227.85 19881116 13 228.26 19881117 13 228.31 19881118 13 228.13 19881119 13 228.07 19881120 13 228.16 19881121 13 228.00 19881122 13 228.62 19881123 13 228.55 19881124 13 228.47 19881125 13 228.73 19881126 13 228.50 19881127 13 228.41 19881128 13 228.17 19881129 13 228.18 19881130 13 229.01 19881201 13 228.73 19881202 13 228.60 19881203 13 227.98 19881204 13 227.80 19881205 13 227.56 19881206 13 227.32 19881207 13 227.17 19881208 13 226.88 19881209 13 227.20 19881210 13 227.34 19881211 13 227.32 19881212 13 227.00 19881213 13 227.15 19881214 13 226.88 19881215 13 226.55 19881216 13 226.70 19881217 13 226.23 19881218 13 226.56 19881219 13 225.98 19881220 13 225.43 19881221 13 226.28 19881222 13 226.69 19881223 13 225.96 19881224 13 226.62 19881225 13 226.58 19881226 13 226.67 19881227 13 226.33 19881228 13 226.89 19881229 13 227.17 19881230 13 226.66 19881231 13 226.50 19890101 13 227.04 19890102 13 226.40 19890103 13 226.28 19890104 13 226.57 19890105 13 226.08 19890106 13 226.09 19890107 13 226.54 19890108 13 226.64 19890109 13 226.17 19890110 13 225.85 19890111 13 226.04 19890112 13 226.10 19890113 13 226.13 19890114 13 225.62 19890115 13 225.75 19890116 13 226.22 19890117 13 226.36 19890118 13 226.34 19890119 13 226.37 19890120 13 226.51 19890121 13 226.27 19890122 13 226.24 19890123 13 225.86 19890124 13 225.88 19890125 13 225.97 19890126 13 225.42 19890127 13 225.53 19890128 13 225.60 19890129 13 225.33 19890130 13 225.53 19890131 13 225.40 19890201 13 224.87 19890202 13 225.07 19890203 13 226.14 19890204 13 226.13 19890205 13 225.84 19890206 13 225.58 19890207 13 225.46 19890208 13 225.13 19890209 13 224.92 19890210 13 224.16 19890211 13 224.84 19890212 13 224.54 19890213 13 224.08 19890214 13 224.78 19890215 13 224.64 19890216 13 225.43 19890217 13 225.05 19890218 13 224.92 19890219 13 225.02 19890220 13 224.04 19890221 13 223.76 19890222 13 223.59 19890223 13 224.19 19890224 13 224.31 19890225 13 224.44 19890226 13 224.88 19890227 13 224.97 19890228 13 225.47 19890301 13 226.52 19890302 13 226.11 19890303 13 226.18 19890304 13 226.29 19890305 13 226.79 19890306 13 226.70 19890307 13 226.92 19890308 13 226.80 19890309 13 227.20 19890310 13 227.22 19890311 13 227.44 19890312 13 228.00 19890313 13 227.44 19890314 13 227.44 19890315 13 227.25 19890316 13 228.02 19890317 13 228.07 19890318 13 227.81 19890319 13 227.75 19890320 13 227.35 19890321 13 227.96 19890322 13 228.53 19890323 13 228.72 19890324 13 228.82 19890325 13 228.43 19890326 13 228.11 19890327 13 228.82 19890328 13 229.49 19890329 13 229.69 19890330 13 229.00 19890331 13 228.78 19890401 13 228.05 19890402 13 228.26 19890403 13 228.63 19890404 13 229.29 19890405 13 228.49 19890406 13 228.50 19890407 13 228.84 19890408 13 229.11 19890409 13 229.18 19890410 13 229.06 19890411 13 229.09 19890412 13 229.21 19890413 13 228.97 19890414 13 229.11 19890415 13 228.99 19890416 13 228.87 19890417 13 228.60 19890418 13 229.01 19890419 13 229.86 19890420 13 229.46 19890421 13 229.21 19890422 13 228.75 19890423 13 229.06 19890424 13 228.92 19890425 13 229.06 19890426 13 229.82 19890427 13 229.57 19890428 13 228.93 19890429 13 228.64 19890430 13 228.84 19890501 13 229.02 19890502 13 229.30 19890503 13 229.16 19890504 13 228.95 19890505 13 229.17 19890506 13 228.33 19890507 13 228.52 19890508 13 228.60 19890509 13 228.61 19890510 13 228.75 19890511 13 228.52 19890512 13 228.84 19890513 13 228.94 19890514 13 228.38 19890515 13 228.33 19890516 13 228.46 19890517 13 227.97 19890518 13 228.50 19890519 13 228.53 19890520 13 228.10 19890521 13 227.82 19890522 13 228.08 19890523 13 228.35 19890524 13 228.21 19890525 13 228.81 19890526 13 228.52 19890527 13 228.46 19890528 13 228.56 19890529 13 228.67 19890530 13 228.78 19890531 13 228.71 19890601 13 228.29 19890602 13 228.43 19890603 13 228.36 19890604 13 228.66 19890605 13 228.96 19890606 13 228.62 19890607 13 228.24 19890608 13 228.40 19890609 13 228.22 19890610 13 228.52 19890611 13 228.26 19890612 13 228.22 19890613 13 228.40 19890614 13 228.34 19890615 13 228.32 19890616 13 228.09 19890617 13 228.27 19890618 13 228.52 19890619 13 228.42 19890620 13 228.38 19890621 13 228.58 19890622 13 228.64 19890623 13 228.44 19890624 13 228.15 19890625 13 228.26 19890626 13 228.50 19890627 13 228.63 19890628 13 228.28 19890629 13 228.61 19890630 13 228.40 19890701 13 227.69 19890702 13 228.08 19890703 13 227.70 19890704 13 227.88 19890705 13 227.78 19890706 13 227.70 19890707 13 227.77 19890708 13 228.06 19890709 13 228.11 19890710 13 228.29 19890711 13 228.51 19890712 13 228.01 19890713 13 228.15 19890714 13 228.48 19890715 13 227.68 19890716 13 228.24 19890717 13 228.25 19890718 13 227.97 19890719 13 228.31 19890720 13 228.30 19890721 13 228.52 19890722 13 227.44 19890723 13 227.50 19890724 13 227.90 19890725 13 228.09 19890726 13 228.19 19890727 13 227.73 19890728 13 227.80 19890729 13 227.55 19890730 13 227.52 19890731 13 227.86 19890801 13 228.46 19890802 13 228.10 19890803 13 228.17 19890804 13 228.23 19890805 13 228.19 19890806 13 227.78 19890807 13 227.65 19890808 13 227.84 19890809 13 227.88 19890810 13 227.65 19890811 13 228.21 19890812 13 228.53 19890813 13 228.36 19890814 13 228.41 19890815 13 228.26 19890816 13 228.53 19890817 13 228.33 19890818 13 228.16 19890819 13 227.94 19890820 13 228.24 19890821 13 228.17 19890822 13 228.18 19890823 13 228.17 19890824 13 228.23 19890825 13 228.07 19890826 13 227.93 19890827 13 228.18 19890828 13 227.76 19890829 13 228.05 19890830 13 227.49 19890831 13 227.45 19890901 13 227.34 19890902 13 227.11 19890903 13 227.96 19890904 13 227.77 19890905 13 227.22 19890906 13 228.00 19890907 13 227.26 19890908 13 227.59 19890909 13 227.53 19890910 13 227.28 19890911 13 227.30 19890912 13 227.04 19890913 13 226.92 19890914 13 227.63 19890915 13 227.36 19890916 13 227.69 19890917 13 227.86 19890918 13 227.66 19890919 13 226.99 19890920 13 226.86 19890921 13 227.48 19890922 13 227.71 19890923 13 227.86 19890924 13 227.91 19890925 13 227.27 19890926 13 228.02 19890927 13 228.23 19890928 13 227.71 19890929 13 227.39 19890930 13 227.60 19891001 13 228.01 19891002 13 227.90 19891003 13 227.85 19891004 13 228.30 19891005 13 228.26 19891006 13 228.06 19891007 13 227.54 19891008 13 228.00 19891009 13 227.78 19891010 13 227.75 19891011 13 227.77 19891012 13 227.39 19891013 13 227.53 19891014 13 227.62 19891015 13 227.86 19891016 13 227.44 19891017 13 227.35 19891018 13 227.20 19891019 13 226.53 19891020 13 227.13 19891021 13 226.89 19891022 13 227.18 19891023 13 227.06 19891024 13 227.16 19891025 13 227.10 19891026 13 226.77 19891027 13 226.78 19891028 13 226.67 19891029 13 227.26 19891030 13 227.52 19891031 13 226.35 19891101 13 227.38 19891102 13 227.50 19891103 13 227.70 19891104 13 227.29 19891105 13 227.12 19891106 13 227.06 19891107 13 227.22 19891108 13 226.98 19891109 13 226.80 19891110 13 226.66 19891111 13 226.47 19891112 13 226.77 19891113 13 226.39 19891114 13 226.44 19891115 13 226.41 19891116 13 226.79 19891117 13 227.04 19891118 13 227.39 19891119 13 227.29 19891120 13 226.96 19891121 13 227.16 19891122 13 227.01 19891123 13 226.73 19891124 13 227.42 19891125 13 227.10 19891126 13 226.92 19891127 13 227.41 19891128 13 226.98 19891129 13 227.15 19891130 13 226.55 19891201 13 226.90 19891202 13 226.77 19891203 13 226.26 19891204 13 225.90 19891205 13 226.26 19891206 13 225.98 19891207 13 225.24 19891208 13 225.36 19891209 13 226.07 19891210 13 226.17 19891211 13 226.61 19891212 13 227.19 19891213 13 227.22 19891214 13 227.29 19891215 13 226.58 19891216 13 225.91 19891217 13 225.73 19891218 13 225.79 19891219 13 226.23 19891220 13 226.38 19891221 13 226.94 19891222 13 227.31 19891223 13 227.14 19891224 13 226.84 19891225 13 226.70 19891226 13 226.58 19891227 13 227.07 19891228 13 226.25 19891229 13 225.72 19891230 13 225.53 19891231 13 225.24 19900101 13 225.68 19900102 13 225.62 19900103 13 225.99 19900104 13 226.36 19900105 13 226.18 19900106 13 226.03 19900107 13 225.53 19900108 13 225.66 19900109 13 225.60 19900110 13 225.03 19900111 13 225.10 19900112 13 225.43 19900113 13 225.66 19900114 13 225.63 19900115 13 225.23 19900116 13 225.34 19900117 13 225.22 19900118 13 225.79 19900119 13 225.83 19900120 13 226.47 19900121 13 226.53 19900122 13 225.66 19900123 13 226.14 19900124 13 225.65 19900125 13 225.82 19900126 13 225.47 19900127 13 224.92 19900128 13 225.42 19900129 13 225.24 19900130 13 225.70 19900131 13 225.62 19900201 13 225.83 19900202 13 225.39 19900203 13 224.96 19900204 13 224.79 19900205 13 224.82 19900206 13 224.27 19900207 13 223.91 19900208 13 223.59 19900209 13 222.96 19900210 13 222.06 19900211 13 222.49 19900212 13 222.85 19900213 13 223.20 19900214 13 223.42 19900215 13 224.06 19900216 13 224.54 19900217 13 225.17 19900218 13 225.58 19900219 13 225.69 19900220 13 225.79 19900221 13 225.73 19900222 13 225.37 19900223 13 225.24 19900224 13 225.33 19900225 13 225.77 19900226 13 226.13 19900227 13 226.26 19900228 13 226.75 19900301 13 226.98 19900302 13 227.83 19900303 13 227.39 19900304 13 227.40 19900305 13 226.98 19900306 13 227.24 19900307 13 227.70 19900308 13 227.87 19900309 13 228.16 19900310 13 228.12 19900311 13 227.95 19900312 13 228.08 19900313 13 228.31 19900314 13 228.38 19900315 13 228.59 19900316 13 228.85 19900317 13 228.41 19900318 13 228.32 19900319 13 228.64 19900320 13 228.70 19900321 13 228.20 19900322 13 228.31 19900323 13 228.13 19900324 13 228.92 19900325 13 229.64 19900326 13 229.78 19900327 13 229.74 19900328 13 229.82 19900329 13 229.09 19900330 13 229.10 19900331 13 228.59 19900401 13 228.46 19900402 13 229.16 19900403 13 228.89 19900404 13 229.21 19900405 13 229.43 19900406 13 229.67 19900407 13 229.00 19900408 13 229.11 19900409 13 228.63 19900410 13 228.49 19900411 13 228.62 19900412 13 229.28 19900413 13 229.32 19900414 13 228.75 19900415 13 228.63 19900416 13 228.44 19900417 13 228.00 19900418 13 228.68 19900419 13 229.36 19900420 13 229.49 19900421 13 229.14 19900422 13 228.79 19900423 13 228.99 19900424 13 228.78 19900425 13 229.03 19900426 13 229.16 19900427 13 229.19 19900428 13 229.44 19900429 13 229.33 19900430 13 229.32 19900501 13 228.48 19900502 13 228.19 19900503 13 228.68 19900504 13 228.62 19900505 13 228.67 19900506 13 229.00 19900507 13 228.90 19900508 13 229.03 19900509 13 228.79 19900510 13 228.81 19900511 13 228.60 19900512 13 228.21 19900513 13 227.86 19900514 13 228.21 19900515 13 228.12 19900516 13 228.68 19900517 13 228.60 19900518 13 228.91 19900519 13 228.65 19900520 13 228.49 19900521 13 229.03 19900522 13 229.19 19900523 13 228.96 19900524 13 229.08 19900525 13 229.21 19900526 13 228.79 19900527 13 228.66 19900528 13 229.09 19900529 13 229.35 19900530 13 229.25 19900531 13 228.96 19900601 13 228.58 19900602 13 228.56 19900603 13 228.41 19900604 13 228.31 19900605 13 228.09 19900606 13 228.05 19900607 13 227.98 19900608 13 228.44 19900609 13 228.68 19900610 13 228.79 19900611 13 228.62 19900612 13 229.16 19900613 13 228.51 19900614 13 228.56 19900615 13 228.39 19900616 13 228.29 19900617 13 228.10 19900618 13 228.04 19900619 13 228.49 19900620 13 227.69 19900621 13 228.21 19900622 13 228.24 19900623 13 228.30 19900624 13 228.58 19900625 13 228.13 19900626 13 228.16 19900627 13 228.16 19900628 13 228.10 19900629 13 228.08 19900630 13 228.17 19900701 13 227.33 19900702 13 227.43 19900703 13 226.96 19900704 13 227.78 19900705 13 227.61 19900706 13 227.65 19900707 13 227.13 19900708 13 227.07 19900709 13 227.57 19900710 13 227.19 19900711 13 227.13 19900712 13 227.75 19900713 13 227.59 19900714 13 227.40 19900715 13 227.11 19900716 13 227.32 19900717 13 227.11 19900718 13 226.96 19900719 13 226.88 19900720 13 226.74 19900721 13 226.87 19900722 13 227.10 19900723 13 226.46 19900724 13 227.15 19900725 13 226.95 19900726 13 227.09 19900727 13 226.74 19900728 13 226.70 19900729 13 226.64 19900730 13 226.30 19900731 13 226.39 19900801 13 226.24 19900802 13 226.23 19900803 13 226.36 19900804 13 226.44 19900805 13 226.20 19900806 13 226.38 19900807 13 226.56 19900808 13 226.63 19900809 13 226.18 19900810 13 226.05 19900811 13 226.10 19900812 13 226.40 19900813 13 226.46 19900814 13 226.05 19900815 13 226.20 19900816 13 226.46 19900817 13 226.28 19900818 13 226.17 19900819 13 226.22 19900820 13 226.23 19900821 13 226.68 19900822 13 226.46 19900823 13 226.40 19900824 13 226.15 19900825 13 226.51 19900826 13 226.71 19900827 13 226.92 19900828 13 227.30 19900829 13 227.15 19900830 13 227.00 19900831 13 226.77 19900901 13 227.25 19900902 13 227.14 19900903 13 226.47 19900904 13 226.58 19900905 13 226.49 19900906 13 226.71 19900907 13 227.14 19900908 13 226.91 19900909 13 227.17 19900910 13 226.51 19900911 13 226.40 19900912 13 226.69 19900913 13 226.63 19900914 13 226.75 19900915 13 226.49 19900916 13 226.48 19900917 13 226.36 19900918 13 226.28 19900919 13 226.54 19900920 13 226.63 19900921 13 226.19 19900922 13 225.68 19900923 13 225.52 19900924 13 225.92 19900925 13 225.93 19900926 13 225.72 19900927 13 225.63 19900928 13 226.12 19900929 13 225.75 19900930 13 225.91 19901001 13 226.95 19901002 13 227.00 19901003 13 227.28 19901004 13 226.66 19901005 13 226.81 19901006 13 226.69 19901007 13 226.71 19901008 13 226.74 19901009 13 226.74 19901010 13 226.51 19901011 13 226.32 19901012 13 226.71 19901013 13 226.87 19901014 13 226.80 19901015 13 227.01 19901016 13 226.95 19901017 13 227.37 19901018 13 227.38 19901019 13 227.91 19901020 13 227.44 19901021 13 227.52 19901022 13 227.85 19901023 13 227.67 19901024 13 227.33 19901025 13 227.60 19901026 13 227.16 19901027 13 227.57 19901028 13 227.13 19901029 13 227.50 19901030 13 227.62 19901031 13 227.22 19901101 13 227.54 19901102 13 227.43 19901103 13 227.43 19901104 13 227.47 19901105 13 227.82 19901106 13 227.24 19901107 13 227.36 19901108 13 227.17 19901109 13 226.93 19901110 13 227.42 19901111 13 227.70 19901112 13 227.94 19901113 13 227.89 19901114 13 227.98 19901115 13 227.92 19901116 13 227.69 19901117 13 227.81 19901118 13 227.77 19901119 13 227.77 19901120 13 227.53 19901121 13 228.06 19901122 13 227.81 19901123 13 227.96 19901124 13 227.53 19901125 13 227.23 19901126 13 226.58 19901127 13 226.77 19901128 13 226.58 19901129 13 227.51 19901130 13 227.15 19901201 13 226.91 19901202 13 227.27 19901203 13 227.71 19901204 13 227.88 19901205 13 227.51 19901206 13 227.42 19901207 13 227.91 19901208 13 227.95 19901209 13 228.01 19901210 13 227.47 19901211 13 227.31 19901212 13 227.01 19901213 13 227.51 19901214 13 227.46 19901215 13 227.22 19901216 13 226.87 19901217 13 226.81 19901218 13 226.41 19901219 13 226.44 19901220 13 226.52 19901221 13 226.56 19901222 13 226.73 19901223 13 226.87 19901224 13 226.55 19901225 13 226.70 19901226 13 225.93 19901227 13 225.75 19901228 13 225.31 19901229 13 225.96 19901230 13 226.02 19901231 13 225.93 19910101 13 226.50 19910102 13 226.02 19910103 13 225.91 19910104 13 225.28 19910105 13 225.19 19910106 13 224.54 19910107 13 224.17 19910108 13 224.08 19910109 13 224.33 19910110 13 224.62 19910111 13 224.23 19910112 13 224.10 19910113 13 224.44 19910114 13 224.69 19910115 13 225.11 19910116 13 225.09 19910117 13 225.06 19910118 13 224.92 19910119 13 224.79 19910120 13 224.94 19910121 13 224.88 19910122 13 224.89 19910123 13 224.60 19910124 13 224.16 19910125 13 224.58 19910126 13 224.10 19910127 13 224.18 19910128 13 224.36 19910129 13 224.37 19910130 13 224.65 19910131 13 224.92 19910201 13 224.89 19910202 13 224.75 19910203 13 224.85 19910204 13 224.54 19910205 13 224.11 19910206 13 224.40 19910207 13 224.61 19910208 13 224.31 19910209 13 224.40 19910210 13 224.89 19910211 13 225.53 19910212 13 225.49 19910213 13 225.17 19910214 13 225.63 19910215 13 225.72 19910216 13 225.67 19910217 13 226.45 19910218 13 226.99 19910219 13 226.54 19910220 13 226.14 19910221 13 225.61 19910222 13 225.40 19910223 13 225.59 19910224 13 224.94 19910225 13 225.51 19910226 13 225.95 19910227 13 226.61 19910228 13 226.86 19910301 13 227.31 19910302 13 227.63 19910303 13 227.38 19910304 13 227.53 19910305 13 227.57 19910306 13 226.88 19910307 13 227.29 19910308 13 227.68 19910309 13 227.45 19910310 13 227.08 19910311 13 226.80 19910312 13 226.30 19910313 13 226.61 19910314 13 227.22 19910315 13 227.06 19910316 13 226.34 19910317 13 226.32 19910318 13 226.73 19910319 13 226.30 19910320 13 226.38 19910321 13 226.21 19910322 13 226.25 19910323 13 226.67 19910324 13 227.72 19910325 13 227.94 19910326 13 227.40 19910327 13 227.03 19910328 13 227.05 19910329 13 227.40 19910330 13 227.44 19910331 13 227.10 19910401 13 226.30 19910402 13 226.29 19910403 13 226.85 19910404 13 226.60 19910405 13 226.16 19910406 13 225.45 19910407 13 225.64 19910408 13 226.50 19910409 13 226.82 19910410 13 227.04 19910411 13 226.68 19910412 13 227.21 19910413 13 227.13 19910414 13 227.58 19910415 13 227.30 19910416 13 227.88 19910417 13 227.55 19910418 13 227.81 19910419 13 227.47 19910420 13 227.87 19910421 13 228.06 19910422 13 227.54 19910423 13 227.12 19910424 13 227.35 19910425 13 227.57 19910426 13 227.89 19910427 13 228.09 19910428 13 227.59 19910429 13 228.02 19910430 13 227.58 19910501 13 226.96 19910502 13 227.60 19910503 13 227.43 19910504 13 227.73 19910505 13 227.81 19910506 13 227.88 19910507 13 227.62 19910508 13 227.64 19910509 13 227.37 19910510 13 227.54 19910511 13 227.40 19910512 13 227.26 19910513 13 227.43 19910514 13 227.74 19910515 13 227.71 19910516 13 228.15 19910517 13 228.00 19910518 13 228.04 19910519 13 228.20 19910520 13 228.12 19910521 13 228.24 19910522 13 228.17 19910523 13 227.48 19910524 13 228.42 19910525 13 228.42 19910526 13 228.62 19910527 13 228.33 19910528 13 227.67 19910529 13 227.68 19910530 13 228.13 19910531 13 228.38 19910601 13 227.86 19910602 13 227.90 19910603 13 227.78 19910604 13 228.06 19910605 13 227.84 19910606 13 228.33 19910607 13 227.60 19910608 13 227.67 19910609 13 227.34 19910610 13 227.45 19910611 13 227.97 19910612 13 227.67 19910613 13 227.55 19910614 13 227.76 19910615 13 227.60 19910616 13 227.61 19910617 13 227.61 19910618 13 227.45 19910619 13 227.31 19910620 13 227.41 19910621 13 227.29 19910622 13 227.77 19910623 13 227.50 19910624 13 227.16 19910625 13 227.07 19910626 13 227.68 19910627 13 227.42 19910628 13 227.15 19910629 13 227.25 19910630 13 227.19 19910701 13 226.87 19910702 13 226.60 19910703 13 226.41 19910704 13 226.91 19910705 13 226.74 19910706 13 227.05 19910707 13 226.79 19910708 13 227.19 19910709 13 227.09 19910710 13 227.11 19910711 13 227.47 19910712 13 226.68 19910713 13 226.76 19910714 13 226.75 19910715 13 227.09 19910716 13 227.28 19910717 13 226.90 19910718 13 226.81 19910719 13 226.86 19910720 13 227.40 19910721 13 226.90 19910722 13 227.65 19910723 13 226.81 19910724 13 227.20 19910725 13 227.50 19910726 13 227.18 19910727 13 226.72 19910728 13 226.47 19910729 13 226.35 19910730 13 227.05 19910731 13 226.76 19910801 13 226.51 19910802 13 227.19 19910803 13 227.56 19910804 13 227.77 19910805 13 227.25 19910806 13 227.28 19910807 13 227.47 19910808 13 227.54 19910809 13 227.50 19910810 13 227.31 19910811 13 227.64 19910812 13 227.37 19910813 13 227.44 19910814 13 227.36 19910815 13 227.57 19910816 13 227.46 19910817 13 227.59 19910818 13 227.49 19910819 13 228.11 19910820 13 227.84 19910821 13 228.15 19910822 13 228.58 19910823 13 227.77 19910824 13 227.35 19910825 13 227.89 19910826 13 227.47 19910827 13 227.86 19910828 13 227.84 19910829 13 227.84 19910830 13 227.64 19910831 13 227.75 19910901 13 227.96 19910902 13 227.88 19910903 13 228.04 19910904 13 227.38 19910905 13 227.88 19910906 13 227.98 19910907 13 227.89 19910908 13 227.55 19910909 13 227.72 19910910 13 227.52 19910911 13 227.18 19910912 13 226.73 19910913 13 227.45 19910914 13 227.91 19910915 13 228.12 19910916 13 228.01 19910917 13 227.73 19910918 13 227.75 19910919 13 228.25 19910920 13 228.30 19910921 13 228.30 19910922 13 228.09 19910923 13 227.37 19910924 13 227.35 19910925 13 227.53 19910926 13 228.17 19910927 13 228.13 19910928 13 228.12 19910929 13 228.77 19910930 13 229.06 19911001 13 229.15 19911002 13 228.94 19911003 13 229.15 19911004 13 228.85 19911005 13 228.93 19911006 13 228.52 19911007 13 229.06 19911008 13 228.79 19911009 13 228.82 19911010 13 228.42 19911011 13 228.05 19911012 13 228.25 19911013 13 228.31 19911014 13 228.65 19911015 13 228.42 19911016 13 228.64 19911017 13 228.58 19911018 13 228.59 19911019 13 228.13 19911020 13 228.06 19911021 13 228.58 19911022 13 228.67 19911023 13 228.67 19911024 13 228.53 19911025 13 228.08 19911026 13 227.89 19911027 13 228.05 19911028 13 228.11 19911029 13 227.29 19911030 13 227.53 19911031 13 227.71 19911101 13 228.41 19911102 13 228.78 19911103 13 227.69 19911104 13 227.93 19911105 13 228.22 19911106 13 228.76 19911107 13 228.81 19911108 13 228.52 19911109 13 229.14 19911110 13 228.88 19911111 13 229.14 19911112 13 228.97 19911113 13 228.75 19911114 13 228.71 19911115 13 228.40 19911116 13 228.45 19911117 13 228.52 19911118 13 228.41 19911119 13 228.22 19911120 13 228.61 19911121 13 228.06 19911122 13 227.65 19911123 13 228.27 19911124 13 228.56 19911125 13 228.76 19911126 13 228.69 19911127 13 228.75 19911128 13 228.28 19911129 13 228.59 19911130 13 228.30 19911201 13 228.39 19911202 13 228.38 19911203 13 228.51 19911204 13 228.29 19911205 13 227.84 19911206 13 227.38 19911207 13 227.11 19911208 13 226.86 19911209 13 227.06 19911210 13 227.64 19911211 13 227.47 19911212 13 227.38 19911213 13 227.33 19911214 13 227.22 19911215 13 226.93 19911216 13 227.29 19911217 13 227.62 19911218 13 227.18 19911219 13 226.89 19911220 13 226.35 19911221 13 226.36 19911222 13 226.97 19911223 13 227.13 19911224 13 227.21 19911225 13 227.25 19911226 13 226.64 19911227 13 226.04 19911228 13 225.93 19911229 13 226.67 19911230 13 226.21 19911231 13 226.11 19920101 13 227.41 19920102 13 226.97 19920103 13 226.74 19920104 13 226.31 19920105 13 226.58 19920106 13 227.03 19920107 13 226.83 19920108 13 226.51 19920109 13 226.30 19920110 13 226.34 19920111 13 226.25 19920112 13 225.85 19920113 13 225.37 19920114 13 225.42 19920115 13 225.25 19920116 13 224.97 19920117 13 224.94 19920118 13 225.37 19920119 13 225.54 19920120 13 225.89 19920121 13 226.32 19920122 13 226.55 19920123 13 226.73 19920124 13 226.57 19920125 13 225.82 19920126 13 226.01 19920127 13 226.12 19920128 13 226.15 19920129 13 226.48 19920130 13 226.04 19920131 13 226.64 19920201 13 226.58 19920202 13 226.51 19920203 13 226.57 19920204 13 226.51 19920205 13 226.61 19920206 13 226.52 19920207 13 226.59 19920208 13 226.68 19920209 13 226.70 19920210 13 226.75 19920211 13 226.66 19920212 13 226.50 19920213 13 226.54 19920214 13 226.89 19920215 13 227.24 19920216 13 226.86 19920217 13 226.82 19920218 13 226.60 19920219 13 227.27 19920220 13 227.23 19920221 13 227.12 19920222 13 227.58 19920223 13 227.50 19920224 13 227.84 19920225 13 227.71 19920226 13 228.22 19920227 13 228.21 19920228 13 228.69 19920229 13 229.01 19920301 13 229.56 19920302 13 229.21 19920303 13 228.57 19920304 13 228.56 19920305 13 229.10 19920306 13 229.48 19920307 13 229.95 19920308 13 229.12 19920309 13 229.57 19920310 13 228.59 19920311 13 228.88 19920312 13 228.84 19920313 13 228.87 19920314 13 229.25 19920315 13 229.20 19920316 13 229.28 19920317 13 228.91 19920318 13 228.74 19920319 13 228.60 19920320 13 228.47 19920321 13 228.53 19920322 13 228.21 19920323 13 228.28 19920324 13 227.78 19920325 13 228.43 19920326 13 228.17 19920327 13 228.30 19920328 13 228.53 19920329 13 228.57 19920330 13 228.10 19920331 13 227.95 19920401 13 227.53 19920402 13 227.99 19920403 13 228.48 19920404 13 228.12 19920405 13 227.83 19920406 13 227.84 19920407 13 227.84 19920408 13 228.38 19920409 13 228.85 19920410 13 228.48 19920411 13 229.20 19920412 13 229.02 19920413 13 228.75 19920414 13 228.62 19920415 13 229.18 19920416 13 228.93 19920417 13 228.81 19920418 13 228.97 19920419 13 229.07 19920420 13 229.21 19920421 13 229.21 19920422 13 229.20 19920423 13 228.87 19920424 13 228.54 19920425 13 229.49 19920426 13 229.35 19920427 13 228.86 19920428 13 228.95 19920429 13 229.34 19920430 13 229.65 19920501 13 229.43 19920502 13 228.92 19920503 13 229.36 19920504 13 228.69 19920505 13 229.62 19920506 13 229.43 19920507 13 229.37 19920508 13 229.64 19920509 13 229.63 19920510 13 229.36 19920511 13 229.55 19920512 13 229.41 19920513 13 229.11 19920514 13 229.30 19920515 13 229.33 19920516 13 228.58 19920517 13 229.36 19920518 13 229.22 19920519 13 228.71 19920520 13 228.66 19920521 13 228.79 19920522 13 228.53 19920523 13 229.44 19920524 13 229.28 19920525 13 229.03 19920526 13 229.22 19920527 13 229.05 19920528 13 229.18 19920529 13 229.71 19920530 13 229.00 19920531 13 229.03 19920601 13 228.34 19920602 13 229.18 19920603 13 229.06 19920604 13 229.11 19920605 13 228.54 19920606 13 229.02 19920607 13 228.42 19920608 13 228.26 19920609 13 228.54 19920610 13 228.49 19920611 13 228.60 19920612 13 228.35 19920613 13 228.47 19920614 13 228.91 19920615 13 229.06 19920616 13 228.26 19920617 13 227.94 19920618 13 228.18 19920619 13 228.08 19920620 13 228.49 19920621 13 227.94 19920622 13 227.88 19920623 13 228.02 19920624 13 227.56 19920625 13 227.72 19920626 13 227.12 19920627 13 227.53 19920628 13 227.06 19920629 13 226.91 19920630 13 227.10 19920701 13 227.14 19920702 13 226.66 19920703 13 226.50 19920704 13 226.80 19920705 13 226.31 19920706 13 226.95 19920707 13 226.93 19920708 13 226.78 19920709 13 226.73 19920710 13 227.63 19920711 13 227.26 19920712 13 227.29 19920713 13 227.19 19920714 13 226.99 19920715 13 226.85 19920716 13 226.94 19920717 13 227.43 19920718 13 226.90 19920719 13 226.88 19920720 13 226.74 19920721 13 226.65 19920722 13 226.57 19920723 13 226.32 19920724 13 225.93 19920725 13 226.35 19920726 13 226.33 19920727 13 226.10 19920728 13 226.38 19920729 13 225.86 19920730 13 225.44 19920731 13 225.84 19920801 13 225.73 19920802 13 225.97 19920803 13 226.34 19920804 13 227.02 19920805 13 226.43 19920806 13 226.63 19920807 13 226.30 19920808 13 226.43 19920809 13 226.86 19920810 13 226.70 19920811 13 226.81 19920812 13 226.63 19920813 13 226.81 19920814 13 226.96 19920815 13 226.95 19920816 13 227.00 19920817 13 226.76 19920818 13 227.06 19920819 13 226.88 19920820 13 227.38 19920821 13 227.66 19920822 13 227.26 19920823 13 226.61 19920824 13 226.99 19920825 13 227.18 19920826 13 227.06 19920827 13 227.12 19920828 13 226.82 19920829 13 227.14 19920830 13 226.99 19920831 13 227.17 19920901 13 226.77 19920902 13 226.29 19920903 13 226.34 19920904 13 226.24 19920905 13 226.77 19920906 13 226.39 19920907 13 226.68 19920908 13 226.34 19920909 13 226.45 19920910 13 226.30 19920911 13 226.57 19920912 13 226.71 19920913 13 226.82 19920914 13 227.10 19920915 13 227.43 19920916 13 226.88 19920917 13 226.84 19920918 13 226.96 19920919 13 227.20 19920920 13 227.40 19920921 13 227.31 19920922 13 227.04 19920923 13 227.43 19920924 13 227.03 19920925 13 226.93 19920926 13 227.12 19920927 13 226.84 19920928 13 226.72 19920929 13 226.40 19920930 13 226.13 19921001 13 226.88 19921002 13 226.93 19921003 13 227.28 19921004 13 227.34 19921005 13 226.80 19921006 13 226.48 19921007 13 226.27 19921008 13 226.23 19921009 13 226.28 19921010 13 226.36 19921011 13 225.97 19921012 13 225.71 19921013 13 225.71 19921014 13 225.85 19921015 13 226.35 19921016 13 226.55 19921017 13 226.31 19921018 13 226.27 19921019 13 226.49 19921020 13 226.53 19921021 13 226.82 19921022 13 226.58 19921023 13 226.42 19921024 13 227.07 19921025 13 227.45 19921026 13 227.61 19921027 13 227.06 19921028 13 227.01 19921029 13 227.36 19921030 13 227.63 19921031 13 227.66 19921101 13 227.76 19921102 13 227.96 19921103 13 228.20 19921104 13 228.21 19921105 13 228.76 19921106 13 228.87 19921107 13 228.68 19921108 13 228.58 19921109 13 228.29 19921110 13 228.24 19921111 13 227.88 19921112 13 228.02 19921113 13 227.93 19921114 13 228.35 19921115 13 227.82 19921116 13 228.08 19921117 13 228.25 19921118 13 228.63 19921119 13 228.16 19921120 13 228.56 19921121 13 228.50 19921122 13 228.25 19921123 13 228.44 19921124 13 228.67 19921125 13 228.84 19921126 13 228.59 19921127 13 228.56 19921128 13 228.40 19921129 13 228.21 19921130 13 228.60 19921201 13 228.51 19921202 13 228.33 19921203 13 228.31 19921204 13 227.94 19921205 13 227.76 19921206 13 228.00 19921207 13 228.13 19921208 13 228.03 19921209 13 227.80 19921210 13 227.51 19921211 13 226.88 19921212 13 227.19 19921213 13 226.89 19921214 13 227.15 19921215 13 227.18 19921216 13 226.79 19921217 13 226.52 19921218 13 226.52 19921219 13 226.64 19921220 13 226.67 19921221 13 226.31 19921222 13 225.85 19921223 13 226.21 19921224 13 226.03 19921225 13 225.74 19921226 13 225.51 19921227 13 225.38 19921228 13 225.77 19921229 13 226.02 19921230 13 226.11 19921231 13 226.48 19930101 13 226.47 19930102 13 226.02 19930103 13 225.55 19930104 13 225.83 19930105 13 226.13 19930106 13 226.22 19930107 13 226.34 19930108 13 226.40 19930109 13 226.23 19930110 13 226.65 19930111 13 225.93 19930112 13 226.22 19930113 13 226.61 19930114 13 226.48 19930115 13 226.55 19930116 13 226.36 19930117 13 226.34 19930118 13 226.84 19930119 13 226.54 19930120 13 226.73 19930121 13 226.65 19930122 13 226.73 19930123 13 226.58 19930124 13 226.72 19930125 13 226.57 19930126 13 226.80 19930127 13 226.72 19930128 13 226.54 19930129 13 226.57 19930130 13 226.49 19930131 13 226.38 19930201 13 225.69 19930202 13 225.60 19930203 13 225.19 19930204 13 225.48 19930205 13 225.73 19930206 13 225.93 19930207 13 225.75 19930208 13 226.41 19930209 13 226.01 19930210 13 225.69 19930211 13 225.42 19930212 13 225.61 19930213 13 225.91 19930214 13 225.62 19930215 13 225.70 19930216 13 225.65 19930217 13 226.01 19930218 13 225.89 19930219 13 226.02 19930220 13 225.71 19930221 13 226.04 19930222 13 225.98 19930223 13 226.01 19930224 13 226.50 19930225 13 226.44 19930226 13 226.40 19930227 13 226.72 19930228 13 226.89 19930301 13 227.82 19930302 13 227.27 19930303 13 226.43 19930304 13 226.28 19930305 13 225.93 19930306 13 226.05 19930307 13 226.33 19930308 13 226.64 19930309 13 226.95 19930310 13 226.84 19930311 13 227.35 19930312 13 226.96 19930313 13 227.15 19930314 13 227.43 19930315 13 228.16 19930316 13 227.71 19930317 13 227.50 19930318 13 227.65 19930319 13 227.72 19930320 13 227.40 19930321 13 227.02 19930322 13 227.01 19930323 13 227.50 19930324 13 227.81 19930325 13 228.21 19930326 13 228.11 19930327 13 228.04 19930328 13 228.31 19930329 13 227.86 19930330 13 228.10 19930331 13 228.21 19930401 13 227.38 19930402 13 228.26 19930403 13 228.29 19930404 13 228.20 19930405 13 228.19 19930406 13 227.92 19930407 13 227.72 19930408 13 227.62 19930409 13 228.19 19930410 13 228.09 19930411 13 228.00 19930412 13 228.11 19930413 13 227.93 19930414 13 228.00 19930415 13 227.88 19930416 13 227.90 19930417 13 227.95 19930418 13 227.54 19930419 13 227.93 19930420 13 227.98 19930421 13 228.15 19930422 13 227.52 19930423 13 227.58 19930424 13 227.70 19930425 13 228.24 19930426 13 228.30 19930427 13 228.51 19930428 13 228.18 19930429 13 227.80 19930430 13 227.96 19930501 13 227.98 19930502 13 228.30 19930503 13 227.81 19930504 13 227.95 19930505 13 227.95 19930506 13 227.83 19930507 13 228.02 19930508 13 228.16 19930509 13 228.45 19930510 13 228.48 19930511 13 228.25 19930512 13 228.16 19930513 13 228.42 19930514 13 228.71 19930515 13 228.88 19930516 13 228.38 19930517 13 227.85 19930518 13 227.99 19930519 13 228.65 19930520 13 228.66 19930521 13 228.72 19930522 13 228.50 19930523 13 228.35 19930524 13 228.33 19930525 13 228.60 19930526 13 228.76 19930527 13 228.86 19930528 13 228.25 19930529 13 228.04 19930530 13 227.71 19930531 13 228.06 19930601 13 228.44 19930602 13 228.39 19930603 13 228.18 19930604 13 227.83 19930605 13 227.95 19930606 13 228.04 19930607 13 227.78 19930608 13 227.94 19930609 13 227.98 19930610 13 227.68 19930611 13 227.91 19930612 13 227.77 19930613 13 227.87 19930614 13 227.62 19930615 13 227.60 19930616 13 227.60 19930617 13 227.48 19930618 13 227.84 19930619 13 227.54 19930620 13 227.43 19930621 13 227.47 19930622 13 227.27 19930623 13 226.89 19930624 13 227.23 19930625 13 226.77 19930626 13 226.82 19930627 13 226.79 19930628 13 227.88 19930629 13 227.51 19930630 13 227.24 19930701 13 226.56 19930702 13 226.47 19930703 13 227.26 19930704 13 227.76 19930705 13 226.92 19930706 13 226.77 19930707 13 226.70 19930708 13 227.29 19930709 13 227.17 19930710 13 226.81 19930711 13 226.88 19930712 13 226.80 19930713 13 226.99 19930714 13 226.65 19930715 13 226.85 19930716 13 226.83 19930717 13 226.66 19930718 13 226.61 19930719 13 226.07 19930720 13 225.68 19930721 13 225.82 19930722 13 225.89 19930723 13 225.72 19930724 13 226.13 19930725 13 225.96 19930726 13 225.88 19930727 13 226.03 19930728 13 226.12 19930729 13 226.19 19930730 13 226.30 19930731 13 226.47 19930801 13 226.43 19930802 13 226.59 19930803 13 226.33 19930804 13 226.06 19930805 13 226.33 19930806 13 226.48 19930807 13 226.26 19930808 13 225.83 19930809 13 225.75 19930810 13 225.39 19930811 13 225.82 19930812 13 226.01 19930813 13 226.10 19930814 13 225.95 19930815 13 225.58 19930816 13 226.24 19930817 13 226.41 19930818 13 226.61 19930819 13 226.49 19930820 13 225.80 19930821 13 225.68 19930822 13 225.30 19930823 13 225.32 19930824 13 225.37 19930825 13 224.81 19930826 13 224.57 19930827 13 224.82 19930828 13 225.28 19930829 13 225.66 19930830 13 225.89 19930831 13 226.07 19930901 13 225.48 19930902 13 225.65 19930903 13 226.04 19930904 13 225.85 19930905 13 225.67 19930906 13 226.51 19930907 13 226.42 19930908 13 225.95 19930909 13 226.05 19930910 13 226.62 19930911 13 226.77 19930912 13 226.97 19930913 13 226.67 19930914 13 226.67 19930915 13 226.58 19930916 13 226.62 19930917 13 226.77 19930918 13 226.88 19930919 13 226.83 19930920 13 226.43 19930921 13 227.16 19930922 13 227.04 19930923 13 226.92 19930924 13 226.32 19930925 13 226.12 19930926 13 226.15 19930927 13 226.36 19930928 13 226.13 19930929 13 225.89 19930930 13 225.74 19931001 13 226.23 19931002 13 226.58 19931003 13 226.38 19931004 13 226.42 19931005 13 226.44 19931006 13 227.06 19931007 13 226.78 19931008 13 226.71 19931009 13 226.74 19931010 13 226.67 19931011 13 226.53 19931012 13 226.81 19931013 13 227.26 19931014 13 226.85 19931015 13 226.89 19931016 13 226.29 19931017 13 226.93 19931018 13 226.60 19931019 13 226.45 19931020 13 226.15 19931021 13 226.25 19931022 13 226.73 19931023 13 226.20 19931024 13 226.59 19931025 13 226.08 19931026 13 226.45 19931027 13 226.05 19931028 13 226.32 19931029 13 225.91 19931030 13 225.49 19931031 13 225.50 19931101 13 225.93 19931102 13 226.09 19931103 13 226.27 19931104 13 226.55 19931105 13 226.69 19931106 13 226.70 19931107 13 227.24 19931108 13 226.41 19931109 13 226.20 19931110 13 226.32 19931111 13 226.71 19931112 13 226.74 19931113 13 226.38 19931114 13 226.00 19931115 13 226.08 19931116 13 226.56 19931117 13 226.23 19931118 13 226.70 19931119 13 226.75 19931120 13 227.05 19931121 13 226.72 19931122 13 226.61 19931123 13 226.68 19931124 13 226.36 19931125 13 226.96 19931126 13 226.55 19931127 13 226.06 19931128 13 226.13 19931129 13 226.59 19931130 13 226.02 19931201 13 225.66 19931202 13 226.19 19931203 13 226.04 19931204 13 226.03 19931205 13 225.35 19931206 13 225.42 19931207 13 225.61 19931208 13 225.72 19931209 13 225.97 19931210 13 225.95 19931211 13 225.71 19931212 13 225.66 19931213 13 225.71 19931214 13 226.08 19931215 13 225.88 19931216 13 225.67 19931217 13 225.55 19931218 13 225.60 19931219 13 225.62 19931220 13 225.04 19931221 13 225.24 19931222 13 225.23 19931223 13 225.00 19931224 13 224.96 19931225 13 224.91 19931226 13 224.38 19931227 13 223.90 19931228 13 223.54 19931229 13 223.40 19931230 13 223.55 19931231 13 223.66 19940101 13 223.78 19940102 13 223.38 19940103 13 223.72 19940104 13 224.35 19940105 13 224.06 19940106 13 224.52 19940107 13 224.53 19940108 13 224.85 19940109 13 224.39 19940110 13 224.28 19940111 13 224.67 19940112 13 223.96 19940113 13 224.44 19940114 13 224.23 19940115 13 224.76 19940116 13 224.77 19940117 13 224.93 19940118 13 225.03 19940119 13 225.52 19940120 13 224.63 19940121 13 224.60 19940122 13 224.75 19940123 13 224.50 19940124 13 224.58 19940125 13 224.72 19940126 13 224.69 19940127 13 224.77 19940128 13 225.41 19940129 13 225.70 19940130 13 225.31 19940131 13 225.19 19940201 13 225.77 19940202 13 225.94 19940203 13 225.33 19940204 13 225.84 19940205 13 225.90 19940206 13 225.54 19940207 13 225.30 19940208 13 224.79 19940209 13 225.15 19940210 13 225.18 19940211 13 224.67 19940212 13 225.15 19940213 13 225.27 19940214 13 225.02 19940215 13 226.05 19940216 13 225.77 19940217 13 225.57 19940218 13 225.39 19940219 13 225.78 19940220 13 226.06 19940221 13 225.60 19940222 13 225.39 19940223 13 225.96 19940224 13 226.59 19940225 13 226.78 19940226 13 226.85 19940227 13 226.20 19940228 13 226.42 19940301 13 226.63 19940302 13 226.70 19940303 13 226.93 19940304 13 226.35 19940305 13 226.60 19940306 13 226.79 19940307 13 227.64 19940308 13 227.82 19940309 13 227.61 19940310 13 226.74 19940311 13 226.66 19940312 13 226.73 19940313 13 227.10 19940314 13 227.44 19940315 13 227.36 19940316 13 227.81 19940317 13 227.46 19940318 13 228.17 19940319 13 228.12 19940320 13 227.63 19940321 13 227.15 19940322 13 227.21 19940323 13 226.83 19940324 13 226.82 19940325 13 226.21 19940326 13 226.00 19940327 13 226.91 19940328 13 227.24 19940329 13 227.54 19940330 13 227.60 19940331 13 227.96 19940401 13 226.70 19940402 13 226.04 19940403 13 226.26 19940404 13 227.61 19940405 13 227.32 19940406 13 227.24 19940407 13 227.19 19940408 13 226.97 19940409 13 227.07 19940410 13 227.36 19940411 13 227.50 19940412 13 227.07 19940413 13 226.52 19940414 13 226.01 19940415 13 227.34 19940416 13 227.58 19940417 13 227.72 19940418 13 227.13 19940419 13 227.35 19940420 13 227.01 19940421 13 227.33 19940422 13 226.86 19940423 13 227.16 19940424 13 227.23 19940425 13 227.55 19940426 13 227.50 19940427 13 227.86 19940428 13 228.15 19940429 13 227.43 19940430 13 226.95 19940501 13 226.52 19940502 13 227.44 19940503 13 227.56 19940504 13 227.60 19940505 13 227.50 19940506 13 227.67 19940507 13 227.80 19940508 13 227.93 19940509 13 227.76 19940510 13 227.53 19940511 13 227.68 19940512 13 227.52 19940513 13 227.62 19940514 13 227.91 19940515 13 228.36 19940516 13 228.03 19940517 13 227.91 19940518 13 227.91 19940519 13 227.77 19940520 13 228.10 19940521 13 227.88 19940522 13 228.00 19940523 13 227.67 19940524 13 227.23 19940525 13 227.49 19940526 13 227.65 19940527 13 227.65 19940528 13 227.64 19940529 13 226.96 19940530 13 227.02 19940531 13 227.53 19940601 13 226.93 19940602 13 227.78 19940603 13 227.97 19940604 13 227.96 19940605 13 227.31 19940606 13 227.59 19940607 13 227.63 19940608 13 227.50 19940609 13 227.61 19940610 13 227.59 19940611 13 227.91 19940612 13 227.85 19940613 13 227.52 19940614 13 227.64 19940615 13 227.24 19940616 13 227.20 19940617 13 227.55 19940618 13 227.60 19940619 13 226.87 19940620 13 227.67 19940621 13 227.09 19940622 13 227.13 19940623 13 227.30 19940624 13 227.21 19940625 13 227.60 19940626 13 227.66 19940627 13 227.50 19940628 13 227.62 19940629 13 227.49 19940630 13 227.63 19940701 13 226.74 19940702 13 226.89 19940703 13 226.90 19940704 13 226.72 19940705 13 226.78 19940706 13 227.18 19940707 13 227.16 19940708 13 226.77 19940709 13 226.99 19940710 13 226.72 19940711 13 226.60 19940712 13 226.14 19940713 13 226.11 19940714 13 226.36 19940715 13 226.61 19940716 13 225.95 19940717 13 226.00 19940718 13 226.40 19940719 13 226.25 19940720 13 226.06 19940721 13 226.27 19940722 13 226.68 19940723 13 226.93 19940724 13 226.53 19940725 13 226.47 19940726 13 226.36 19940727 13 226.65 19940728 13 226.53 19940729 13 226.29 19940730 13 226.16 19940731 13 226.22 19940801 13 226.38 19940802 13 226.27 19940803 13 226.43 19940804 13 226.52 19940805 13 226.15 19940806 13 225.83 19940807 13 225.74 19940808 13 225.46 19940809 13 225.91 19940810 13 226.46 19940811 13 226.16 19940812 13 226.49 19940813 13 225.52 19940814 13 225.79 19940815 13 225.63 19940816 13 225.60 19940817 13 225.77 19940818 13 225.68 19940819 13 225.61 19940820 13 225.51 19940821 13 225.92 19940822 13 225.99 19940823 13 225.09 19940824 13 225.98 19940825 13 225.53 19940826 13 226.02 19940827 13 225.70 19940828 13 226.67 19940829 13 226.66 19940830 13 225.74 19940831 13 225.78 19940901 13 226.51 19940902 13 226.32 19940903 13 225.87 19940904 13 226.09 19940905 13 225.93 19940906 13 225.65 19940907 13 225.63 19940908 13 226.07 19940909 13 226.45 19940910 13 226.00 19940911 13 226.02 19940912 13 225.90 19940913 13 225.93 19940914 13 226.67 19940915 13 226.24 19940916 13 226.34 19940917 13 225.61 19940918 13 226.18 19940919 13 225.32 19940920 13 225.70 19940921 13 225.57 19940922 13 225.55 19940923 13 225.92 19940924 13 226.21 19940925 13 226.18 19940926 13 225.97 19940927 13 226.30 19940928 13 226.10 19940929 13 226.55 19940930 13 226.04 19941001 13 226.91 19941002 13 226.63 19941003 13 226.35 19941004 13 226.52 19941005 13 226.56 19941006 13 226.85 19941007 13 226.83 19941008 13 226.69 19941009 13 226.68 19941010 13 226.43 19941011 13 226.78 19941012 13 226.12 19941013 13 226.04 19941014 13 226.65 19941015 13 226.93 19941016 13 226.52 19941017 13 226.41 19941018 13 226.61 19941019 13 226.80 19941020 13 226.84 19941021 13 226.25 19941022 13 225.59 19941023 13 225.01 19941024 13 225.19 19941025 13 225.70 19941026 13 226.29 19941027 13 226.16 19941028 13 225.81 19941029 13 225.34 19941030 13 225.40 19941031 13 225.52 19941101 13 226.16 19941102 13 226.68 19941103 13 226.95 19941104 13 226.55 19941105 13 226.69 19941106 13 226.23 19941107 13 226.60 19941108 13 227.35 19941109 13 227.08 19941110 13 226.66 19941111 13 226.41 19941112 13 226.59 19941113 13 225.74 19941114 13 225.87 19941115 13 226.34 19941116 13 226.18 19941117 13 226.96 19941118 13 226.26 19941119 13 226.14 19941120 13 225.86 19941121 13 226.07 19941122 13 225.99 19941123 13 225.73 19941124 13 225.83 19941125 13 225.87 19941126 13 225.93 19941127 13 225.43 19941128 13 225.76 19941129 13 225.78 19941130 13 226.40 19941201 13 226.42 19941202 13 226.41 19941203 13 226.40 19941204 13 226.17 19941205 13 226.22 19941206 13 225.98 19941207 13 226.12 19941208 13 226.55 19941209 13 227.00 19941210 13 227.29 19941211 13 227.02 19941212 13 226.66 19941213 13 226.34 19941214 13 226.33 19941215 13 225.99 19941216 13 226.03 19941217 13 226.02 19941218 13 226.84 19941219 13 226.92 19941220 13 227.12 19941221 13 226.82 19941222 13 226.51 19941223 13 226.66 19941224 13 226.49 19941225 13 225.83 19941226 13 226.11 19941227 13 225.93 19941228 13 225.66 19941229 13 225.28 19941230 13 225.18 19941231 13 225.12 19950101 13 225.81 19950102 13 225.67 19950103 13 226.21 19950104 13 226.23 19950105 13 226.30 19950106 13 226.11 19950107 13 226.11 19950108 13 226.03 19950109 13 226.05 19950110 13 225.68 19950111 13 225.86 19950112 13 225.42 19950113 13 225.91 19950114 13 225.55 19950115 13 225.91 19950116 13 225.74 19950117 13 225.51 19950118 13 225.58 19950119 13 225.75 19950120 13 225.11 19950121 13 224.89 19950122 13 224.55 19950123 13 224.36 19950124 13 224.69 19950125 13 224.05 19950126 13 224.00 19950127 13 223.72 19950128 13 223.60 19950129 13 224.24 19950130 13 224.12 19950131 13 223.83 19950201 13 223.81 19950202 13 224.13 19950203 13 224.61 19950204 13 224.15 19950205 13 223.78 19950206 13 223.62 19950207 13 223.82 19950208 13 223.80 19950209 13 224.03 19950210 13 224.25 19950211 13 224.97 19950212 13 225.81 19950213 13 225.41 19950214 13 225.34 19950215 13 225.82 19950216 13 225.73 19950217 13 225.68 19950218 13 225.96 19950219 13 225.95 19950220 13 226.50 19950221 13 226.38 19950222 13 226.46 19950223 13 226.64 19950224 13 226.25 19950225 13 226.58 19950226 13 227.15 19950227 13 227.01 19950228 13 227.46 19950301 13 227.83 19950302 13 227.53 19950303 13 227.72 19950304 13 227.20 19950305 13 227.32 19950306 13 227.70 19950307 13 227.87 19950308 13 228.09 19950309 13 227.79 19950310 13 228.12 19950311 13 227.84 19950312 13 227.87 19950313 13 227.56 19950314 13 227.49 19950315 13 228.14 19950316 13 228.39 19950317 13 228.50 19950318 13 228.49 19950319 13 228.26 19950320 13 228.49 19950321 13 228.18 19950322 13 227.70 19950323 13 228.17 19950324 13 228.56 19950325 13 228.22 19950326 13 227.62 19950327 13 226.99 19950328 13 227.49 19950329 13 227.63 19950330 13 228.18 19950331 13 228.00 19950401 13 227.30 19950402 13 226.77 19950403 13 226.88 19950404 13 226.85 19950405 13 227.32 19950406 13 227.01 19950407 13 226.95 19950408 13 226.90 19950409 13 227.35 19950410 13 227.69 19950411 13 227.54 19950412 13 226.98 19950413 13 227.00 19950414 13 226.69 19950415 13 227.22 19950416 13 227.77 19950417 13 228.20 19950418 13 228.28 19950419 13 228.05 19950420 13 227.77 19950421 13 227.78 19950422 13 228.18 19950423 13 227.83 19950424 13 228.49 19950425 13 227.56 19950426 13 227.77 19950427 13 227.75 19950428 13 227.72 19950429 13 228.38 19950430 13 227.96 19950501 13 227.55 19950502 13 227.78 19950503 13 228.10 19950504 13 227.97 19950505 13 228.09 19950506 13 228.02 19950507 13 228.04 19950508 13 228.17 19950509 13 228.47 19950510 13 228.01 19950511 13 227.81 19950512 13 228.28 19950513 13 228.04 19950514 13 228.32 19950515 13 228.45 19950516 13 228.09 19950517 13 228.05 19950518 13 228.03 19950519 13 228.06 19950520 13 227.86 19950521 13 228.21 19950522 13 228.49 19950523 13 228.58 19950524 13 228.68 19950525 13 228.31 19950526 13 228.72 19950527 13 228.38 19950528 13 228.25 19950529 13 228.36 19950530 13 228.41 19950531 13 228.41 19950601 13 228.02 19950602 13 227.59 19950603 13 227.85 19950604 13 227.78 19950605 13 227.84 19950606 13 228.13 19950607 13 227.42 19950608 13 227.56 19950609 13 228.11 19950610 13 227.91 19950611 13 227.62 19950612 13 227.79 19950613 13 227.78 19950614 13 227.93 19950615 13 227.99 19950616 13 228.08 19950617 13 228.14 19950618 13 228.12 19950619 13 227.77 19950620 13 228.24 19950621 13 227.75 19950622 13 227.87 19950623 13 227.82 19950624 13 228.01 19950625 13 228.09 19950626 13 228.08 19950627 13 227.86 19950628 13 227.35 19950629 13 227.57 19950630 13 227.74 19950701 13 227.59 19950702 13 227.02 19950703 13 226.63 19950704 13 226.77 19950705 13 226.96 19950706 13 226.66 19950707 13 227.19 19950708 13 227.76 19950709 13 227.09 19950710 13 226.83 19950711 13 227.20 19950712 13 226.94 19950713 13 226.76 19950714 13 226.95 19950715 13 227.15 19950716 13 226.96 19950717 13 226.96 19950718 13 227.30 19950719 13 227.26 19950720 13 226.34 19950721 13 225.97 19950722 13 226.33 19950723 13 226.27 19950724 13 226.05 19950725 13 226.37 19950726 13 226.51 19950727 13 226.10 19950728 13 226.52 19950729 13 226.36 19950730 13 226.03 19950731 13 226.32 19950801 13 226.53 19950802 13 225.80 19950803 13 225.92 19950804 13 225.80 19950805 13 226.00 19950806 13 226.13 19950807 13 226.12 19950808 13 226.38 19950809 13 225.98 19950810 13 226.02 19950811 13 226.22 19950812 13 226.41 19950813 13 226.33 19950814 13 225.78 19950815 13 226.18 19950816 13 226.24 19950817 13 226.27 19950818 13 226.09 19950819 13 226.10 19950820 13 225.43 19950821 13 225.40 19950822 13 226.07 19950823 13 225.92 19950824 13 225.43 19950825 13 225.75 19950826 13 225.48 19950827 13 226.00 19950828 13 225.77 19950829 13 225.62 19950830 13 226.11 19950831 13 225.69 19950901 13 225.78 19950902 13 225.76 19950903 13 225.87 19950904 13 225.93 19950905 13 225.89 19950906 13 226.06 19950907 13 226.01 19950908 13 226.49 19950909 13 226.13 19950910 13 226.12 19950911 13 225.87 19950912 13 225.90 19950913 13 225.87 19950914 13 225.62 19950915 13 225.16 19950916 13 225.81 19950917 13 225.91 19950918 13 225.94 19950919 13 226.01 19950920 13 226.07 19950921 13 226.66 19950922 13 226.25 19950923 13 226.17 19950924 13 226.24 19950925 13 226.75 19950926 13 226.75 19950927 13 226.77 19950928 13 226.83 19950929 13 227.15 19950930 13 226.73 19951001 13 227.29 19951002 13 227.08 19951003 13 227.43 19951004 13 227.33 19951005 13 227.15 19951006 13 227.31 19951007 13 227.65 19951008 13 227.97 19951009 13 227.31 19951010 13 227.07 19951011 13 226.96 19951012 13 227.14 19951013 13 226.59 19951014 13 226.90 19951015 13 226.73 19951016 13 226.41 19951017 13 226.58 19951018 13 226.32 19951019 13 226.71 19951020 13 226.72 19951021 13 226.80 19951022 13 226.20 19951023 13 226.25 19951024 13 226.62 19951025 13 226.76 19951026 13 226.98 19951027 13 227.41 19951028 13 226.62 19951029 13 226.74 19951030 13 226.90 19951031 13 226.56 19951101 13 226.82 19951102 13 226.85 19951103 13 227.68 19951104 13 227.86 19951105 13 227.64 19951106 13 227.24 19951107 13 226.97 19951108 13 227.15 19951109 13 227.44 19951110 13 227.28 19951111 13 227.43 19951112 13 226.53 19951113 13 225.90 19951114 13 226.11 19951115 13 226.79 19951116 13 227.37 19951117 13 227.53 19951118 13 227.14 19951119 13 227.32 19951120 13 226.71 19951121 13 227.10 19951122 13 226.99 19951123 13 227.29 19951124 13 227.36 19951125 13 226.63 19951126 13 226.51 19951127 13 226.66 19951128 13 226.85 19951129 13 226.34 19951130 13 227.10 19951201 13 227.45 19951202 13 227.45 19951203 13 227.38 19951204 13 227.23 19951205 13 227.32 19951206 13 227.45 19951207 13 227.43 19951208 13 227.40 19951209 13 227.58 19951210 13 227.22 19951211 13 226.88 19951212 13 227.47 19951213 13 226.95 19951214 13 227.05 19951215 13 226.86 19951216 13 226.79 19951217 13 226.91 19951218 13 226.48 19951219 13 225.93 19951220 13 226.49 19951221 13 227.13 19951222 13 227.35 19951223 13 227.47 19951224 13 226.87 19951225 13 226.40 19951226 13 226.37 19951227 13 226.39 19951228 13 226.32 19951229 13 226.03 19951230 13 225.62 19951231 13 225.63 19960101 13 226.02 19960102 13 226.00 19960103 13 226.15 19960104 13 226.27 19960105 13 226.15 19960106 13 226.07 19960107 13 226.19 19960108 13 225.86 19960109 13 225.41 19960110 13 225.11 19960111 13 225.32 19960112 13 225.65 19960113 13 226.25 19960114 13 225.76 19960115 13 225.34 19960116 13 225.33 19960117 13 225.20 19960118 13 225.66 19960119 13 224.90 19960120 13 224.85 19960121 13 224.96 19960122 13 225.28 19960123 13 225.27 19960124 13 225.35 19960125 13 225.43 19960126 13 225.42 19960127 13 224.72 19960128 13 224.68 19960129 13 225.33 19960130 13 224.88 19960131 13 224.88 19960201 13 224.64 19960202 13 224.67 19960203 13 225.30 19960204 13 225.22 19960205 13 225.46 19960206 13 225.83 19960207 13 225.47 19960208 13 225.74 19960209 13 225.46 19960210 13 225.62 19960211 13 225.58 19960212 13 225.67 19960213 13 225.72 19960214 13 226.42 19960215 13 226.21 19960216 13 225.60 19960217 13 226.10 19960218 13 225.56 19960219 13 225.77 19960220 13 225.63 19960221 13 224.67 19960222 13 224.51 19960223 13 225.23 19960224 13 225.47 19960225 13 225.80 19960226 13 225.76 19960227 13 226.16 19960228 13 226.09 19960229 13 226.30 19960301 13 226.12 19960302 13 225.72 19960303 13 225.55 19960304 13 226.73 19960305 13 226.85 19960306 13 226.84 19960307 13 226.62 19960308 13 225.95 19960309 13 226.22 19960310 13 226.03 19960311 13 225.58 19960312 13 225.66 19960313 13 226.55 19960314 13 225.99 19960315 13 226.25 19960316 13 226.53 19960317 13 227.36 19960318 13 226.90 19960319 13 227.22 19960320 13 227.19 19960321 13 226.61 19960322 13 226.84 19960323 13 227.22 19960324 13 227.44 19960325 13 226.95 19960326 13 227.60 19960327 13 227.33 19960328 13 227.03 19960329 13 227.68 19960330 13 227.69 19960331 13 227.38 19960401 13 226.12 19960402 13 226.49 19960403 13 226.71 19960404 13 226.85 19960405 13 226.22 19960406 13 226.42 19960407 13 226.88 19960408 13 227.12 19960409 13 227.24 19960410 13 226.29 19960411 13 226.26 19960412 13 226.93 19960413 13 227.43 19960414 13 227.59 19960415 13 227.61 19960416 13 226.42 19960417 13 225.96 19960418 13 226.98 19960419 13 228.12 19960420 13 228.40 19960421 13 227.36 19960422 13 226.72 19960423 13 227.07 19960424 13 227.37 19960425 13 227.44 19960426 13 227.76 19960427 13 227.47 19960428 13 227.75 19960429 13 227.81 19960430 13 228.06 19960501 13 227.98 19960502 13 227.68 19960503 13 227.57 19960504 13 227.44 19960505 13 227.62 19960506 13 227.34 19960507 13 227.78 19960508 13 227.84 19960509 13 228.08 19960510 13 227.85 19960511 13 227.53 19960512 13 227.93 19960513 13 228.11 19960514 13 227.87 19960515 13 227.33 19960516 13 227.98 19960517 13 227.79 19960518 13 227.64 19960519 13 227.31 19960520 13 227.13 19960521 13 227.37 19960522 13 227.71 19960523 13 227.63 19960524 13 227.28 19960525 13 226.96 19960526 13 227.36 19960527 13 227.52 19960528 13 227.67 19960529 13 227.13 19960530 13 227.66 19960531 13 227.76 19960601 13 227.49 19960602 13 227.69 19960603 13 227.86 19960604 13 227.88 19960605 13 227.74 19960606 13 227.68 19960607 13 227.63 19960608 13 227.72 19960609 13 227.39 19960610 13 228.19 19960611 13 227.84 19960612 13 227.61 19960613 13 227.18 19960614 13 227.09 19960615 13 227.23 19960616 13 227.12 19960617 13 227.19 19960618 13 227.32 19960619 13 227.00 19960620 13 226.79 19960621 13 226.82 19960622 13 226.68 19960623 13 226.83 19960624 13 226.72 19960625 13 226.52 19960626 13 226.52 19960627 13 226.59 19960628 13 227.00 19960629 13 226.97 19960630 13 226.25 19960701 13 225.78 19960702 13 225.15 19960703 13 225.37 19960704 13 225.39 19960705 13 225.33 19960706 13 225.60 19960707 13 225.44 19960708 13 225.49 19960709 13 225.58 19960710 13 225.49 19960711 13 225.34 19960712 13 224.96 19960713 13 225.79 19960714 13 225.58 19960715 13 225.30 19960716 13 225.56 19960717 13 225.18 19960718 13 225.46 19960719 13 225.59 19960720 13 225.12 19960721 13 225.52 19960722 13 225.07 19960723 13 225.21 19960724 13 225.38 19960725 13 225.42 19960726 13 225.10 19960727 13 225.06 19960728 13 224.88 19960729 13 224.78 19960730 13 225.05 19960731 13 224.92 19960801 13 224.81 19960802 13 225.24 19960803 13 225.73 19960804 13 225.37 19960805 13 225.17 19960806 13 225.09 19960807 13 224.75 19960808 13 224.88 19960809 13 224.53 19960810 13 224.71 19960811 13 224.37 19960812 13 224.30 19960813 13 224.64 19960814 13 224.46 19960815 13 224.86 19960816 13 224.73 19960817 13 225.05 19960818 13 225.29 19960819 13 225.28 19960820 13 225.29 19960821 13 225.60 19960822 13 225.45 19960823 13 226.10 19960824 13 225.97 19960825 13 225.68 19960826 13 226.29 19960827 13 225.89 19960828 13 226.42 19960829 13 226.56 19960830 13 226.50 19960831 13 226.83 19960901 13 227.36 19960902 13 226.73 19960903 13 227.00 19960904 13 226.37 19960905 13 227.15 19960906 13 226.93 19960907 13 227.07 19960908 13 226.95 19960909 13 226.33 19960910 13 226.78 19960911 13 226.61 19960912 13 225.93 19960913 13 226.66 19960914 13 226.67 19960915 13 226.54 19960916 13 226.33 19960917 13 226.06 19960918 13 226.52 19960919 13 225.95 19960920 13 226.13 19960921 13 225.33 19960922 13 226.13 19960923 13 226.93 19960924 13 225.86 19960925 13 226.20 19960926 13 226.00 19960927 13 226.53 19960928 13 226.48 19960929 13 226.33 19960930 13 226.84 19961001 13 227.04 19961002 13 226.94 19961003 13 227.50 19961004 13 228.06 19961005 13 227.68 19961006 13 227.81 19961007 13 227.35 19961008 13 227.59 19961009 13 227.33 19961010 13 227.12 19961011 13 227.80 19961012 13 227.38 19961013 13 227.62 19961014 13 227.69 19961015 13 227.79 19961016 13 227.34 19961017 13 226.92 19961018 13 227.11 19961019 13 227.42 19961020 13 227.78 19961021 13 227.95 19961022 13 227.80 19961023 13 227.45 19961024 13 228.02 19961025 13 227.53 19961026 13 227.89 19961027 13 228.21 19961028 13 228.20 19961029 13 227.52 19961030 13 227.27 19961031 13 227.59 19961101 13 227.85 19961102 13 227.45 19961103 13 227.53 19961104 13 227.66 19961105 13 228.09 19961106 13 228.00 19961107 13 228.08 19961108 13 228.30 19961109 13 227.94 19961110 13 228.23 19961111 13 228.59 19961112 13 228.29 19961113 13 228.10 19961114 13 227.94 19961115 13 227.90 19961116 13 227.87 19961117 13 228.33 19961118 13 227.82 19961119 13 228.01 19961120 13 227.41 19961121 13 227.47 19961122 13 227.42 19961123 13 227.66 19961124 13 228.19 19961125 13 228.27 19961126 13 227.58 19961127 13 227.85 19961128 13 228.13 19961129 13 227.27 19961130 13 227.62 19961201 13 227.37 19961202 13 227.20 19961203 13 227.62 19961204 13 227.11 19961205 13 227.51 19961206 13 226.94 19961207 13 226.59 19961208 13 227.40 19961209 13 227.05 19961210 13 226.69 19961211 13 226.87 19961212 13 226.05 19961213 13 225.85 19961214 13 226.49 19961215 13 226.70 19961216 13 226.40 19961217 13 225.72 19961218 13 226.00 19961219 13 225.96 19961220 13 225.73 19961221 13 225.70 19961222 13 225.44 19961223 13 225.43 19961224 13 225.15 19961225 13 225.06 19961226 13 224.80 19961227 13 224.80 19961228 13 224.58 19961229 13 225.13 19961230 13 225.26 19961231 13 224.96 19970101 13 225.30 19970102 13 225.34 19970103 13 225.70 19970104 13 225.76 19970105 13 225.58 19970106 13 225.87 19970107 13 226.67 19970108 13 226.51 19970109 13 226.08 19970110 13 226.06 19970111 13 226.16 19970112 13 226.37 19970113 13 225.82 19970114 13 225.35 19970115 13 225.23 19970116 13 225.66 19970117 13 225.70 19970118 13 226.09 19970119 13 225.83 19970120 13 226.47 19970121 13 226.05 19970122 13 225.91 19970123 13 226.05 19970124 13 226.20 19970125 13 225.98 19970126 13 225.65 19970127 13 225.24 19970128 13 225.24 19970129 13 225.64 19970130 13 226.32 19970131 13 226.18 19970201 13 225.99 19970202 13 226.06 19970203 13 226.36 19970204 13 227.09 19970205 13 226.45 19970206 13 226.29 19970207 13 226.71 19970208 13 226.69 19970209 13 227.03 19970210 13 227.19 19970211 13 226.87 19970212 13 227.06 19970213 13 227.32 19970214 13 227.11 19970215 13 227.34 19970216 13 227.32 19970217 13 227.55 19970218 13 227.29 19970219 13 226.64 19970220 13 226.98 19970221 13 226.63 19970222 13 226.67 19970223 13 227.32 19970224 13 227.18 19970225 13 227.92 19970226 13 228.50 19970227 13 228.40 19970228 13 228.45 19970301 13 228.33 19970302 13 228.29 19970303 13 228.35 19970304 13 228.33 19970305 13 227.98 19970306 13 227.92 19970307 13 228.06 19970308 13 228.21 19970309 13 228.36 19970310 13 227.84 19970311 13 227.91 19970312 13 227.62 19970313 13 227.77 19970314 13 227.69 19970315 13 227.93 19970316 13 228.66 19970317 13 228.72 19970318 13 229.01 19970319 13 228.68 19970320 13 229.19 19970321 13 228.90 19970322 13 229.00 19970323 13 228.66 19970324 13 228.84 19970325 13 229.09 19970326 13 229.35 19970327 13 229.54 19970328 13 229.29 19970329 13 229.32 19970330 13 229.08 19970331 13 229.08 19970401 13 228.69 19970402 13 228.13 19970403 13 228.35 19970404 13 228.18 19970405 13 228.31 19970406 13 228.29 19970407 13 228.80 19970408 13 229.03 19970409 13 228.87 19970410 13 228.26 19970411 13 228.15 19970412 13 228.53 19970413 13 228.76 19970414 13 229.04 19970415 13 229.21 19970416 13 228.60 19970417 13 228.05 19970418 13 227.61 19970419 13 227.69 19970420 13 228.80 19970421 13 228.56 19970422 13 228.59 19970423 13 227.99 19970424 13 227.81 19970425 13 227.72 19970426 13 227.81 19970427 13 228.23 19970428 13 227.99 19970429 13 227.75 19970430 13 227.67 19970501 13 227.25 19970502 13 227.64 19970503 13 228.03 19970504 13 227.68 19970505 13 227.72 19970506 13 228.29 19970507 13 227.91 19970508 13 227.87 19970509 13 227.43 19970510 13 227.30 19970511 13 227.37 19970512 13 227.36 19970513 13 227.42 19970514 13 227.08 19970515 13 227.16 19970516 13 227.23 19970517 13 226.94 19970518 13 228.17 19970519 13 227.59 19970520 13 227.89 19970521 13 228.33 19970522 13 228.21 19970523 13 227.78 19970524 13 227.58 19970525 13 227.86 19970526 13 227.74 19970527 13 227.72 19970528 13 228.39 19970529 13 228.87 19970530 13 228.51 19970531 13 228.11 19970601 13 227.80 19970602 13 227.35 19970603 13 227.67 19970604 13 227.34 19970605 13 227.55 19970606 13 227.97 19970607 13 228.13 19970608 13 227.39 19970609 13 227.54 19970610 13 227.49 19970611 13 227.51 19970612 13 227.16 19970613 13 227.58 19970614 13 227.24 19970615 13 227.27 19970616 13 227.37 19970617 13 227.45 19970618 13 227.39 19970619 13 227.34 19970620 13 227.68 19970621 13 227.30 19970622 13 227.61 19970623 13 227.08 19970624 13 226.97 19970625 13 226.80 19970626 13 226.90 19970627 13 227.21 19970628 13 226.86 19970629 13 227.15 19970630 13 227.18 19970701 13 226.83 19970702 13 226.96 19970703 13 227.04 19970704 13 226.71 19970705 13 226.95 19970706 13 226.71 19970707 13 226.74 19970708 13 226.76 19970709 13 226.56 19970710 13 226.83 19970711 13 226.46 19970712 13 226.81 19970713 13 226.81 19970714 13 226.87 19970715 13 226.66 19970716 13 226.55 19970717 13 225.71 19970718 13 225.94 19970719 13 226.27 19970720 13 225.74 19970721 13 225.38 19970722 13 225.52 19970723 13 225.73 19970724 13 225.49 19970725 13 225.77 19970726 13 225.57 19970727 13 225.66 19970728 13 225.77 19970729 13 225.61 19970730 13 225.40 19970731 13 225.71 19970801 13 225.90 19970802 13 225.82 19970803 13 225.82 19970804 13 225.57 19970805 13 226.06 19970806 13 226.19 19970807 13 225.82 19970808 13 225.68 19970809 13 225.45 19970810 13 225.17 19970811 13 225.39 19970812 13 225.34 19970813 13 225.62 19970814 13 225.30 19970815 13 225.02 19970816 13 224.91 19970817 13 225.54 19970818 13 224.82 19970819 13 225.01 19970820 13 224.62 19970821 13 224.78 19970822 13 224.58 19970823 13 224.48 19970824 13 224.76 19970825 13 225.29 19970826 13 225.32 19970827 13 225.40 19970828 13 225.33 19970829 13 225.29 19970830 13 225.91 19970831 13 226.01 19970901 13 225.87 19970902 13 225.83 19970903 13 225.80 19970904 13 226.12 19970905 13 226.11 19970906 13 226.24 19970907 13 226.33 19970908 13 225.97 19970909 13 226.24 19970910 13 226.41 19970911 13 226.36 19970912 13 226.08 19970913 13 225.41 19970914 13 226.00 19970915 13 225.98 19970916 13 225.97 19970917 13 225.83 19970918 13 225.94 19970919 13 226.39 19970920 13 226.65 19970921 13 226.78 19970922 13 226.87 19970923 13 226.95 19970924 13 227.10 19970925 13 226.56 19970926 13 226.39 19970927 13 226.32 19970928 13 226.56 19970929 13 227.32 19970930 13 227.45 19971001 13 227.20 19971002 13 227.20 19971003 13 227.05 19971004 13 227.63 19971005 13 227.59 19971006 13 227.44 19971007 13 226.99 19971008 13 227.63 19971009 13 227.05 19971010 13 227.45 19971011 13 227.43 19971012 13 228.04 19971013 13 227.56 19971014 13 227.26 19971015 13 226.65 19971016 13 226.90 19971017 13 226.89 19971018 13 226.87 19971019 13 226.74 19971020 13 226.43 19971021 13 226.99 19971022 13 227.24 19971023 13 227.25 19971024 13 227.51 19971025 13 227.94 19971026 13 227.27 19971027 13 227.41 19971028 13 227.61 19971029 13 228.00 19971030 13 227.90 19971031 13 227.17 19971101 13 227.42 19971102 13 227.61 19971103 13 227.97 19971104 13 227.66 19971105 13 227.86 19971106 13 228.17 19971107 13 227.68 19971108 13 227.23 19971109 13 227.12 19971110 13 227.15 19971111 13 227.47 19971112 13 227.32 19971113 13 226.86 19971114 13 226.98 19971115 13 227.35 19971116 13 227.89 19971117 13 227.18 19971118 13 226.40 19971119 13 225.97 19971120 13 226.11 19971121 13 226.13 19971122 13 226.04 19971123 13 225.94 19971124 13 225.21 19971125 13 225.28 19971126 13 225.53 19971127 13 226.01 19971128 13 226.13 19971129 13 225.51 19971130 13 225.39 19971201 13 225.87 19971202 13 225.71 19971203 13 225.60 19971204 13 225.70 19971205 13 225.50 19971206 13 224.71 19971207 13 224.47 19971208 13 224.28 19971209 13 224.05 19971210 13 224.37 19971211 13 225.02 19971212 13 225.27 19971213 13 225.21 19971214 13 224.99 19971215 13 225.54 19971216 13 225.09 19971217 13 224.70 19971218 13 224.18 19971219 13 224.25 19971220 13 224.04 19971221 13 223.74 19971222 13 223.57 19971223 13 223.83 19971224 13 223.50 19971225 13 223.25 19971226 13 223.69 19971227 13 223.67 19971228 13 223.29 19971229 13 224.33 19971230 13 223.86 19971231 13 224.46 19980101 13 224.58 19980102 13 224.03 19980103 13 224.48 19980104 13 224.80 19980105 13 224.74 19980106 13 224.28 19980107 13 224.15 19980108 13 224.08 19980109 13 224.64 19980110 13 224.06 19980111 13 223.97 19980112 13 224.58 19980113 13 224.45 19980114 13 224.67 19980115 13 224.46 19980116 13 224.61 19980117 13 225.12 19980118 13 225.05 19980119 13 224.93 19980120 13 225.34 19980121 13 225.66 19980122 13 225.75 19980123 13 225.85 19980124 13 225.73 19980125 13 225.47 19980126 13 225.64 19980127 13 225.58 19980128 13 225.40 19980129 13 225.17 19980130 13 225.24 19980131 13 225.14 19980201 13 224.89 19980202 13 224.49 19980203 13 224.18 19980204 13 224.15 19980205 13 224.26 19980206 13 224.12 19980207 13 223.64 19980208 13 223.66 19980209 13 224.30 19980210 13 224.53 19980211 13 225.02 19980212 13 225.25 19980213 13 225.23 19980214 13 225.26 19980215 13 225.01 19980216 13 224.77 19980217 13 225.50 19980218 13 225.52 19980219 13 225.64 19980220 13 225.88 19980221 13 226.42 19980222 13 225.96 19980223 13 225.49 19980224 13 225.78 19980225 13 225.55 19980226 13 225.71 19980227 13 225.69 19980228 13 225.81 19980301 13 226.39 19980302 13 227.10 19980303 13 226.86 19980304 13 226.60 19980305 13 226.47 19980306 13 226.27 19980307 13 226.21 19980308 13 226.44 19980309 13 226.77 19980310 13 227.35 19980311 13 227.82 19980312 13 227.94 19980313 13 228.13 19980314 13 228.04 19980315 13 227.71 19980316 13 227.57 19980317 13 228.49 19980318 13 228.86 19980319 13 228.55 19980320 13 227.83 19980321 13 228.09 19980322 13 228.65 19980323 13 228.85 19980324 13 228.59 19980325 13 227.70 19980326 13 227.19 19980327 13 227.32 19980328 13 227.65 19980329 13 228.74 19980330 13 228.14 19980331 13 227.84 19980401 13 226.08 19980402 13 227.14 19980403 13 227.63 19980404 13 227.61 19980405 13 227.62 19980406 13 227.41 19980407 13 226.91 19980408 13 226.81 19980409 13 226.59 19980410 13 227.05 19980411 13 227.65 19980412 13 227.76 19980413 13 227.19 19980414 13 227.47 19980415 13 227.81 19980416 13 227.99 19980417 13 227.71 19980418 13 227.76 19980419 13 228.16 19980420 13 228.66 19980421 13 227.63 19980422 13 227.76 19980423 13 228.25 19980424 13 228.73 19980425 13 228.23 19980426 13 227.67 19980427 13 228.49 19980428 13 228.98 19980429 13 228.77 19980430 13 228.35 19980501 13 227.78 19980502 13 228.10 19980503 13 228.12 19980504 13 228.42 19980505 13 228.94 19980506 13 228.40 19980507 13 228.49 19980508 13 228.78 19980509 13 229.04 19980510 13 228.44 19980511 13 228.13 19980512 13 228.09 19980513 13 228.33 19980514 13 228.61 19980515 13 228.76 19980516 13 228.18 19980517 13 228.62 19980518 13 228.45 19980519 13 228.53 19980520 13 228.06 19980521 13 228.03 19980522 13 228.40 19980523 13 228.33 19980524 13 228.31 19980525 13 228.30 19980526 13 228.40 19980527 13 228.55 19980528 13 227.81 19980529 13 228.11 19980530 13 228.18 19980531 13 228.31 19980601 13 228.38 19980602 13 228.45 19980603 13 227.61 19980604 13 227.74 19980605 13 228.04 19980606 13 227.73 19980607 13 227.78 19980608 13 227.95 19980609 13 227.96 19980610 13 227.66 19980611 13 227.82 19980612 13 228.31 19980613 13 227.37 19980614 13 227.49 19980615 13 227.89 19980616 13 228.30 19980617 13 227.78 19980618 13 227.45 19980619 13 227.50 19980620 13 227.45 19980621 13 227.47 19980622 13 227.05 19980623 13 227.24 19980624 13 227.13 19980625 13 227.05 19980626 13 227.10 19980627 13 227.18 19980628 13 227.24 19980629 13 227.36 19980630 13 227.00 19980701 13 226.67 19980702 13 226.76 19980703 13 226.81 19980704 13 227.01 19980705 13 226.87 19980706 13 226.81 19980707 13 226.49 19980708 13 226.27 19980709 13 226.75 19980710 13 226.82 19980711 13 226.89 19980712 13 226.33 19980713 13 226.40 19980714 13 226.76 19980715 13 226.54 19980716 13 226.62 19980717 13 226.62 19980718 13 226.46 19980719 13 226.48 19980720 13 226.64 19980721 13 226.36 19980722 13 226.41 19980723 13 226.84 19980724 13 226.92 19980725 13 226.43 19980726 13 226.73 19980727 13 227.07 19980728 13 227.20 19980729 13 227.21 19980730 13 227.52 19980731 13 226.79 19980801 13 227.19 19980802 13 226.90 19980803 13 226.89 19980804 13 226.87 19980805 13 226.51 19980806 13 226.96 19980807 13 226.76 19980808 13 226.86 19980809 13 227.05 19980810 13 227.17 19980811 13 227.14 19980812 13 227.20 19980813 13 227.31 19980814 13 227.33 19980815 13 227.57 19980816 13 227.33 19980817 13 227.14 19980818 13 227.13 19980819 13 227.58 19980820 13 227.62 19980821 13 227.54 19980822 13 227.36 19980823 13 227.69 19980824 13 228.40 19980825 13 227.45 19980826 13 227.71 19980827 13 227.57 19980828 13 227.61 19980829 13 227.90 19980830 13 227.81 19980831 13 228.17 19980901 13 227.25 19980902 13 227.99 19980903 13 227.92 19980904 13 227.47 19980905 13 227.77 19980906 13 228.01 19980907 13 227.98 19980908 13 227.82 19980909 13 227.71 19980910 13 227.74 19980911 13 227.32 19980912 13 226.73 19980913 13 226.81 19980914 13 226.84 19980915 13 226.71 19980916 13 227.07 19980917 13 227.23 19980918 13 227.06 19980919 13 227.34 19980920 13 227.23 19980921 13 227.01 19980922 13 227.08 19980923 13 226.61 19980924 13 227.23 19980925 13 227.42 19980926 13 227.78 19980927 13 227.36 19980928 13 227.03 19980929 13 227.09 19980930 13 227.47 19981001 13 227.69 19981002 13 227.30 19981003 13 227.03 19981004 13 226.85 19981005 13 226.93 19981006 13 226.93 19981007 13 226.69 19981008 13 226.68 19981009 13 227.19 19981010 13 226.89 19981011 13 226.82 19981012 13 226.53 19981013 13 227.17 19981014 13 227.44 19981015 13 227.45 19981016 13 227.72 19981017 13 227.75 19981018 13 227.55 19981019 13 227.41 19981020 13 227.16 19981021 13 227.94 19981022 13 228.02 19981023 13 227.20 19981024 13 227.45 19981025 13 227.34 19981026 13 226.91 19981027 13 226.72 19981028 13 226.32 19981029 13 226.92 19981030 13 226.79 19981031 13 226.74 19981101 13 226.67 19981102 13 227.38 19981103 13 227.06 19981104 13 227.32 19981105 13 227.91 19981106 13 227.87 19981107 13 228.28 19981108 13 228.29 19981109 13 228.16 19981110 13 227.72 19981111 13 227.89 19981112 13 227.90 19981113 13 227.79 19981114 13 228.24 19981115 13 227.71 19981116 13 228.30 19981117 13 228.07 19981118 13 227.70 19981119 13 227.65 19981120 13 227.94 19981121 13 228.04 19981122 13 228.05 19981123 13 227.86 19981124 13 227.93 19981125 13 227.98 19981126 13 227.99 19981127 13 228.11 19981128 13 228.15 19981129 13 227.62 19981130 13 227.33 19981201 13 227.55 19981202 13 227.43 19981203 13 227.44 19981204 13 227.14 19981205 13 226.82 19981206 13 227.46 19981207 13 227.05 19981208 13 226.86 19981209 13 226.23 19981210 13 225.95 19981211 13 226.04 19981212 13 225.61 19981213 13 225.51 19981214 13 225.19 19981215 13 225.28 19981216 13 225.21 19981217 13 225.33 19981218 13 225.03 19981219 13 223.88 19981220 13 223.51 19981221 13 223.86 19981222 13 224.27 19981223 13 225.29 19981224 13 225.40 19981225 13 225.66 19981226 13 225.71 19981227 13 225.08 19981228 13 225.50 19981229 13 225.57 19981230 13 225.44 19981231 13 225.74 19990101 13 226.59 19990102 13 226.87 19990103 13 225.90 19990104 13 225.81 19990105 13 226.30 19990106 13 226.38 19990107 13 226.00 19990108 13 225.97 19990109 13 226.04 19990110 13 226.29 19990111 13 226.59 19990112 13 226.74 19990113 13 226.77 19990114 13 226.56 19990115 13 226.69 19990116 13 227.27 19990117 13 227.01 19990118 13 226.79 19990119 13 227.12 19990120 13 227.09 19990121 13 226.97 19990122 13 227.14 19990123 13 226.85 19990124 13 226.63 19990125 13 226.59 19990126 13 226.67 19990127 13 226.84 19990128 13 226.36 19990129 13 226.72 19990130 13 226.58 19990131 13 226.90 19990201 13 226.62 19990202 13 226.97 19990203 13 226.94 19990204 13 227.11 19990205 13 226.14 19990206 13 226.19 19990207 13 226.04 19990208 13 226.43 19990209 13 226.48 19990210 13 226.35 19990211 13 226.32 19990212 13 226.67 19990213 13 226.79 19990214 13 226.60 19990215 13 226.50 19990216 13 225.88 19990217 13 226.11 19990218 13 226.09 19990219 13 225.65 19990220 13 225.41 19990221 13 225.14 19990222 13 225.06 19990223 13 225.24 19990224 13 224.39 19990225 13 224.75 19990226 13 225.11 19990227 13 225.17 19990228 13 225.59 19990301 13 226.00 19990302 13 226.00 19990303 13 225.77 19990304 13 225.60 19990305 13 226.27 19990306 13 226.31 19990307 13 226.49 19990308 13 226.80 19990309 13 226.38 19990310 13 226.07 19990311 13 225.70 19990312 13 226.01 19990313 13 226.31 19990314 13 226.24 19990315 13 226.38 19990316 13 226.39 19990317 13 226.36 19990318 13 226.66 19990319 13 227.62 19990320 13 227.53 19990321 13 227.72 19990322 13 228.00 19990323 13 227.91 19990324 13 228.39 19990325 13 228.00 19990326 13 228.50 19990327 13 228.62 19990328 13 228.16 19990329 13 228.11 19990330 13 228.41 19990331 13 228.94 19990401 13 227.70 19990402 13 227.71 19990403 13 227.21 19990404 13 227.56 19990405 13 228.29 19990406 13 228.20 19990407 13 228.14 19990408 13 228.01 19990409 13 227.97 19990410 13 228.36 19990411 13 228.23 19990412 13 228.03 19990413 13 228.11 19990414 13 228.26 19990415 13 228.41 19990416 13 228.67 19990417 13 228.45 19990418 13 228.45 19990419 13 228.34 19990420 13 228.36 19990421 13 228.76 19990422 13 229.03 19990423 13 228.50 19990424 13 228.23 19990425 13 228.18 19990426 13 228.60 19990427 13 228.95 19990428 13 228.73 19990429 13 229.04 19990430 13 228.69 19990501 13 228.44 19990502 13 228.34 19990503 13 228.23 19990504 13 228.33 19990505 13 228.17 19990506 13 227.85 19990507 13 227.95 19990508 13 228.26 19990509 13 228.06 19990510 13 228.03 19990511 13 227.95 19990512 13 228.22 19990513 13 228.63 19990514 13 228.48 19990515 13 228.48 19990516 13 228.64 19990517 13 228.49 19990518 13 228.09 19990519 13 228.21 19990520 13 228.11 19990521 13 228.44 19990522 13 228.25 19990523 13 228.38 19990524 13 228.17 19990525 13 228.35 19990526 13 227.85 19990527 13 228.18 19990528 13 228.41 19990529 13 228.22 19990530 13 227.76 19990531 13 228.06 19990601 13 228.12 19990602 13 228.39 19990603 13 228.20 19990604 13 228.21 19990605 13 227.80 19990606 13 227.91 19990607 13 228.07 19990608 13 228.33 19990609 13 227.90 19990610 13 227.90 19990611 13 228.43 19990612 13 228.37 19990613 13 228.57 19990614 13 228.00 19990615 13 228.28 19990616 13 228.77 19990617 13 228.40 19990618 13 227.88 19990619 13 227.69 19990620 13 227.71 19990621 13 227.65 19990622 13 227.52 19990623 13 227.47 19990624 13 227.73 19990625 13 227.25 19990626 13 227.46 19990627 13 227.44 19990628 13 227.13 19990629 13 227.44 19990630 13 227.59 19990701 13 227.07 19990702 13 227.33 19990703 13 227.04 19990704 13 227.20 19990705 13 227.46 19990706 13 227.18 19990707 13 226.94 19990708 13 227.24 19990709 13 227.85 19990710 13 227.50 19990711 13 227.49 19990712 13 227.08 19990713 13 227.25 19990714 13 226.75 19990715 13 227.17 19990716 13 226.90 19990717 13 226.84 19990718 13 227.10 19990719 13 227.25 19990720 13 227.18 19990721 13 226.93 19990722 13 227.04 19990723 13 227.02 19990724 13 227.31 19990725 13 227.30 19990726 13 227.45 19990727 13 227.07 19990728 13 227.04 19990729 13 226.53 19990730 13 227.19 19990731 13 227.07 19990801 13 227.37 19990802 13 227.08 19990803 13 226.74 19990804 13 226.63 19990805 13 226.52 19990806 13 226.49 19990807 13 226.56 19990808 13 226.64 19990809 13 226.57 19990810 13 226.24 19990811 13 226.50 19990812 13 226.29 19990813 13 226.22 19990814 13 226.56 19990815 13 227.01 19990816 13 226.69 19990817 13 226.53 19990818 13 226.54 19990819 13 226.63 19990820 13 227.43 19990821 13 226.97 19990822 13 226.75 19990823 13 226.60 19990824 13 227.17 19990825 13 226.56 19990826 13 226.31 19990827 13 226.34 19990828 13 226.46 19990829 13 227.08 19990830 13 226.98 19990831 13 226.98 19990901 13 226.95 19990902 13 226.98 19990903 13 227.30 19990904 13 227.42 19990905 13 227.15 19990906 13 226.88 19990907 13 227.67 19990908 13 227.35 19990909 13 227.15 19990910 13 227.17 19990911 13 226.90 19990912 13 226.79 19990913 13 227.14 19990914 13 227.28 19990915 13 227.35 19990916 13 227.18 19990917 13 226.92 19990918 13 226.48 19990919 13 226.31 19990920 13 226.56 19990921 13 226.57 19990922 13 225.95 19990923 13 225.95 19990924 13 226.67 19990925 13 226.49 19990926 13 227.13 19990927 13 226.25 19990928 13 225.89 19990929 13 225.74 19990930 13 226.18 19991001 13 226.21 19991002 13 226.91 19991003 13 227.15 19991004 13 226.54 19991005 13 226.76 19991006 13 226.92 19991007 13 227.10 19991008 13 227.04 19991009 13 227.30 19991010 13 226.73 19991011 13 226.75 19991012 13 227.07 19991013 13 226.97 19991014 13 227.34 19991015 13 227.88 19991016 13 227.10 19991017 13 227.19 19991018 13 227.71 19991019 13 227.42 19991020 13 227.78 19991021 13 227.37 19991022 13 227.42 19991023 13 227.57 19991024 13 227.58 19991025 13 227.16 19991026 13 227.96 19991027 13 227.91 19991028 13 227.74 19991029 13 227.08 19991030 13 227.35 19991031 13 228.12 19991101 13 228.16 19991102 13 227.67 19991103 13 227.18 19991104 13 227.17 19991105 13 227.55 19991106 13 228.06 19991107 13 227.81 19991108 13 227.81 19991109 13 227.85 19991110 13 227.72 19991111 13 227.70 19991112 13 227.66 19991113 13 228.02 19991114 13 228.32 19991115 13 228.52 19991116 13 228.71 19991117 13 228.55 19991118 13 228.04 19991119 13 228.44 19991120 13 228.49 19991121 13 228.05 19991122 13 227.58 19991123 13 227.53 19991124 13 228.07 19991125 13 227.68 19991126 13 227.12 19991127 13 227.17 19991128 13 227.46 19991129 13 227.61 19991130 13 227.50 19991201 13 227.37 19991202 13 227.46 19991203 13 227.72 19991204 13 227.93 19991205 13 227.55 19991206 13 227.72 19991207 13 227.92 19991208 13 227.43 19991209 13 227.12 19991210 13 226.94 19991211 13 226.55 19991212 13 226.56 19991213 13 226.20 19991214 13 226.16 19991215 13 226.60 19991216 13 227.15 19991217 13 227.18 19991218 13 227.19 19991219 13 226.72 19991220 13 226.91 19991221 13 226.81 19991222 13 227.24 19991223 13 227.27 19991224 13 227.12 19991225 13 227.17 19991226 13 227.32 19991227 13 227.19 19991228 13 227.07 19991229 13 227.81 19991230 13 228.03 19991231 13 227.88 20000101 13 226.93 20000102 13 226.75 20000103 13 226.29 20000104 13 225.86 20000105 13 225.79 20000106 13 225.67 20000107 13 225.60 20000108 13 225.29 20000109 13 225.42 20000110 13 225.54 20000111 13 225.64 20000112 13 225.57 20000113 13 225.29 20000114 13 225.58 20000115 13 225.69 20000116 13 224.81 20000117 13 224.52 20000118 13 224.19 20000119 13 224.87 20000120 13 225.27 20000121 13 224.88 20000122 13 225.03 20000123 13 225.42 20000124 13 225.37 20000125 13 224.97 20000126 13 224.60 20000127 13 224.17 20000128 13 223.82 20000129 13 224.33 20000130 13 224.72 20000131 13 224.30 20000201 13 224.21 20000202 13 223.64 20000203 13 223.61 20000204 13 223.68 20000205 13 223.51 20000206 13 224.00 20000207 13 224.18 20000208 13 224.34 20000209 13 224.34 20000210 13 224.92 20000211 13 225.21 20000212 13 225.42 20000213 13 225.22 20000214 13 225.29 20000215 13 225.15 20000216 13 225.50 20000217 13 225.81 20000218 13 225.88 20000219 13 225.98 20000220 13 226.01 20000221 13 226.03 20000222 13 225.96 20000223 13 225.85 20000224 13 226.13 20000225 13 226.58 20000226 13 226.58 20000227 13 226.82 20000228 13 227.20 20000229 13 227.11 20000301 13 227.71 20000302 13 227.64 20000303 13 227.44 20000304 13 227.23 20000305 13 227.03 20000306 13 226.69 20000307 13 226.64 20000308 13 226.24 20000309 13 225.75 20000310 13 226.30 20000311 13 226.25 20000312 13 226.16 20000313 13 225.77 20000314 13 225.24 20000315 13 225.32 20000316 13 224.94 20000317 13 225.21 20000318 13 225.65 20000319 13 225.65 20000320 13 226.00 20000321 13 226.77 20000322 13 226.84 20000323 13 226.96 20000324 13 226.89 20000325 13 226.78 20000326 13 227.19 20000327 13 226.92 20000328 13 227.30 20000329 13 227.80 20000330 13 227.73 20000331 13 227.28 20000401 13 226.82 20000402 13 227.09 20000403 13 227.09 20000404 13 226.96 20000405 13 226.65 20000406 13 226.77 20000407 13 226.89 20000408 13 227.21 20000409 13 227.21 20000410 13 227.60 20000411 13 227.22 20000412 13 226.99 20000413 13 227.59 20000414 13 227.38 20000415 13 227.50 20000416 13 227.46 20000417 13 227.42 20000418 13 227.80 20000419 13 227.64 20000420 13 227.59 20000421 13 227.72 20000422 13 227.11 20000423 13 227.01 20000424 13 227.88 20000425 13 228.22 20000426 13 227.93 20000427 13 227.63 20000428 13 228.16 20000429 13 227.92 20000430 13 227.93 20000501 13 227.23 20000502 13 227.40 20000503 13 227.53 20000504 13 227.40 20000505 13 227.54 20000506 13 227.46 20000507 13 227.52 20000508 13 227.51 20000509 13 227.33 20000510 13 227.54 20000511 13 228.01 20000512 13 227.88 20000513 13 228.05 20000514 13 228.09 20000515 13 227.82 20000516 13 227.67 20000517 13 227.14 20000518 13 227.86 20000519 13 227.77 20000520 13 227.93 20000521 13 227.40 20000522 13 227.29 20000523 13 227.37 20000524 13 227.53 20000525 13 227.49 20000526 13 227.72 20000527 13 227.50 20000528 13 227.52 20000529 13 227.73 20000530 13 227.28 20000531 13 227.71 20000601 13 227.97 20000602 13 227.49 20000603 13 227.81 20000604 13 228.02 20000605 13 227.28 20000606 13 227.00 20000607 13 227.06 20000608 13 226.85 20000609 13 227.24 20000610 13 226.94 20000611 13 227.02 20000612 13 227.11 20000613 13 226.99 20000614 13 227.20 20000615 13 227.27 20000616 13 227.35 20000617 13 227.71 20000618 13 227.28 20000619 13 227.30 20000620 13 227.63 20000621 13 227.40 20000622 13 227.81 20000623 13 227.55 20000624 13 227.30 20000625 13 227.07 20000626 13 227.47 20000627 13 227.44 20000628 13 227.63 20000629 13 227.36 20000630 13 227.49 20000701 13 226.72 20000702 13 226.57 20000703 13 227.10 20000704 13 227.07 20000705 13 227.11 20000706 13 226.72 20000707 13 226.57 20000708 13 226.67 20000709 13 226.35 20000710 13 226.57 20000711 13 226.42 20000712 13 226.37 20000713 13 226.36 20000714 13 226.33 20000715 13 226.39 20000716 13 226.58 20000717 13 226.89 20000718 13 226.45 20000719 13 225.85 20000720 13 226.23 20000721 13 226.87 20000722 13 226.61 20000723 13 226.37 20000724 13 225.68 20000725 13 226.01 20000726 13 226.12 20000727 13 226.38 20000728 13 226.09 20000729 13 225.65 20000730 13 225.21 20000731 13 225.43 20000801 13 225.91 20000802 13 225.63 20000803 13 225.49 20000804 13 225.01 20000805 13 225.19 20000806 13 225.46 20000807 13 225.32 20000808 13 225.22 20000809 13 225.37 20000810 13 225.77 20000811 13 225.64 20000812 13 225.43 20000813 13 225.62 20000814 13 225.72 20000815 13 225.72 20000816 13 225.37 20000817 13 225.55 20000818 13 225.15 20000819 13 225.71 20000820 13 225.38 20000821 13 225.05 20000822 13 224.98 20000823 13 225.05 20000824 13 225.25 20000825 13 224.84 20000826 13 225.14 20000827 13 225.30 20000828 13 225.07 20000829 13 225.07 20000830 13 225.01 20000831 13 224.98 20000901 13 225.07 20000902 13 224.70 20000903 13 224.95 20000904 13 225.51 20000905 13 225.18 20000906 13 225.37 20000907 13 225.55 20000908 13 226.38 20000909 13 226.08 20000910 13 225.91 20000911 13 225.41 20000912 13 225.31 20000913 13 226.37 20000914 13 225.95 20000915 13 225.63 20000916 13 224.95 20000917 13 225.03 20000918 13 224.93 20000919 13 224.72 20000920 13 225.07 20000921 13 225.09 20000922 13 226.00 20000923 13 225.88 20000924 13 224.91 20000925 13 225.17 20000926 13 224.67 20000927 13 225.14 20000928 13 224.68 20000929 13 224.74 20000930 13 224.76 20001001 13 224.95 20001002 13 225.08 20001003 13 225.52 20001004 13 225.37 20001005 13 224.70 20001006 13 225.04 20001007 13 225.37 20001008 13 225.00 20001009 13 224.47 20001010 13 224.43 20001011 13 225.05 20001012 13 225.05 20001013 13 224.95 20001014 13 225.00 20001015 13 224.40 20001016 13 224.87 20001017 13 224.51 20001018 13 224.69 20001019 13 224.71 20001020 13 224.65 20001021 13 224.32 20001022 13 223.81 20001023 13 223.98 20001024 13 224.17 20001025 13 224.23 20001026 13 223.93 20001027 13 224.28 20001028 13 224.45 20001029 13 224.73 20001030 13 224.68 20001031 13 224.19 20001101 13 224.86 20001102 13 225.07 20001103 13 225.20 20001104 13 225.38 20001105 13 225.32 20001106 13 224.43 20001107 13 224.85 20001108 13 225.02 20001109 13 225.79 20001110 13 225.87 20001111 13 225.70 20001112 13 225.27 20001113 13 225.11 20001114 13 224.96 20001115 13 225.79 20001116 13 225.27 20001117 13 225.47 20001118 13 224.96 20001119 13 224.75 20001120 13 225.17 20001121 13 225.14 20001122 13 225.24 20001123 13 224.99 20001124 13 225.13 20001125 13 225.70 20001126 13 225.33 20001127 13 225.03 20001128 13 225.04 20001129 13 224.89 20001130 13 224.62 20001201 13 225.11 20001202 13 225.20 20001203 13 224.74 20001204 13 224.57 20001205 13 224.29 20001206 13 224.17 20001207 13 223.97 20001208 13 223.63 20001209 13 222.87 20001210 13 222.86 20001211 13 222.60 20001212 13 222.55 20001213 13 222.61 20001214 13 222.59 20001215 13 222.17 20001216 13 221.81 20001217 13 222.77 20001218 13 223.02 20001219 13 223.00 20001220 13 223.19 20001221 13 223.24 20001222 13 223.26 20001223 13 223.42 20001224 13 224.02 20001225 13 223.99 20001226 13 223.80 20001227 13 224.25 20001228 13 224.08 20001229 13 223.93 20001230 13 224.43 20001231 13 224.94 20010101 13 225.63 20010102 13 225.51 20010103 13 225.26 20010104 13 225.18 20010105 13 225.56 20010106 13 225.53 20010107 13 225.65 20010108 13 225.72 20010109 13 225.56 20010110 13 225.81 20010111 13 225.48 20010112 13 225.31 20010113 13 225.51 20010114 13 225.53 20010115 13 225.37 20010116 13 225.23 20010117 13 225.07 20010118 13 224.75 20010119 13 224.84 20010120 13 224.80 20010121 13 224.22 20010122 13 224.12 20010123 13 223.98 20010124 13 223.33 20010125 13 223.38 20010126 13 223.27 20010127 13 222.72 20010128 13 222.83 20010129 13 223.32 20010130 13 222.69 20010131 13 222.70 20010201 13 222.36 20010202 13 222.96 20010203 13 222.77 20010204 13 222.58 20010205 13 222.48 20010206 13 222.78 20010207 13 223.18 20010208 13 223.23 20010209 13 223.32 20010210 13 222.96 20010211 13 222.94 20010212 13 222.73 20010213 13 223.07 20010214 13 222.83 20010215 13 222.38 20010216 13 222.56 20010217 13 223.16 20010218 13 223.65 20010219 13 223.83 20010220 13 223.37 20010221 13 223.09 20010222 13 222.82 20010223 13 223.40 20010224 13 223.68 20010225 13 223.61 20010226 13 223.83 20010227 13 224.38 20010228 13 225.06 20010301 13 224.80 20010302 13 224.47 20010303 13 224.99 20010304 13 224.87 20010305 13 225.58 20010306 13 225.49 20010307 13 225.68 20010308 13 225.72 20010309 13 226.00 20010310 13 226.03 20010311 13 226.49 20010312 13 226.31 20010313 13 225.97 20010314 13 226.32 20010315 13 226.94 20010316 13 226.95 20010317 13 227.02 20010318 13 227.22 20010319 13 227.08 20010320 13 226.84 20010321 13 226.87 20010322 13 226.79 20010323 13 227.07 20010324 13 227.32 20010325 13 227.47 20010326 13 227.51 20010327 13 227.12 20010328 13 226.92 20010329 13 227.00 20010330 13 227.51 20010331 13 227.64 20010401 13 226.54 20010402 13 226.52 20010403 13 226.25 20010404 13 226.44 20010405 13 226.97 20010406 13 226.85 20010407 13 227.28 20010408 13 227.64 20010409 13 227.17 20010410 13 226.90 20010411 13 227.55 20010412 13 227.54 20010413 13 227.98 20010414 13 227.85 20010415 13 227.71 20010416 13 227.53 20010417 13 227.69 20010418 13 227.52 20010419 13 227.55 20010420 13 227.22 20010421 13 227.17 20010422 13 226.96 20010423 13 226.91 20010424 13 226.72 20010425 13 226.25 20010426 13 226.83 20010427 13 226.91 20010428 13 227.13 20010429 13 227.35 20010430 13 227.67 20010501 13 227.82 20010502 13 227.68 20010503 13 227.48 20010504 13 227.28 20010505 13 227.50 20010506 13 227.90 20010507 13 227.47 20010508 13 226.80 20010509 13 227.36 20010510 13 227.24 20010511 13 227.03 20010512 13 227.32 20010513 13 227.37 20010514 13 227.30 20010515 13 227.24 20010516 13 226.79 20010517 13 226.71 20010518 13 227.42 20010519 13 226.92 20010520 13 226.39 20010521 13 226.56 20010522 13 226.80 20010523 13 227.36 20010524 13 226.99 20010525 13 226.75 20010526 13 226.91 20010527 13 226.92 20010528 13 226.72 20010529 13 226.90 20010530 13 226.86 20010531 13 226.71 20010601 13 226.71 20010602 13 226.52 20010603 13 226.52 20010604 13 226.62 20010605 13 226.49 20010606 13 226.36 20010607 13 226.79 20010608 13 227.21 20010609 13 226.96 20010610 13 226.75 20010611 13 226.51 20010612 13 226.63 20010613 13 226.54 20010614 13 226.50 20010615 13 226.83 20010616 13 227.06 20010617 13 226.68 20010618 13 226.10 20010619 13 226.71 20010620 13 227.02 20010621 13 226.96 20010622 13 226.18 20010623 13 225.75 20010624 13 226.60 20010625 13 226.40 20010626 13 226.07 20010627 13 226.02 20010628 13 226.07 20010629 13 226.38 20010630 13 226.12 20010701 13 225.46 20010702 13 225.41 20010703 13 225.84 20010704 13 225.65 20010705 13 225.57 20010706 13 225.61 20010707 13 226.16 20010708 13 225.55 20010709 13 225.66 20010710 13 225.65 20010711 13 225.86 20010712 13 226.48 20010713 13 226.21 20010714 13 226.02 20010715 13 226.46 20010716 13 226.11 20010717 13 226.52 20010718 13 226.04 20010719 13 225.95 20010720 13 225.91 20010721 13 226.04 20010722 13 225.84 20010723 13 226.31 20010724 13 227.06 20010725 13 226.82 20010726 13 226.53 20010727 13 227.03 20010728 13 226.33 20010729 13 226.48 20010730 13 226.56 20010731 13 227.10 20010801 13 226.37 20010802 13 226.38 20010803 13 227.13 20010804 13 226.68 20010805 13 226.66 20010806 13 226.80 20010807 13 226.83 20010808 13 225.86 20010809 13 226.80 20010810 13 226.03 20010811 13 226.44 20010812 13 226.16 20010813 13 226.00 20010814 13 225.63 20010815 13 226.08 20010816 13 226.24 20010817 13 225.58 20010818 13 225.62 20010819 13 225.31 20010820 13 225.68 20010821 13 225.27 20010822 13 225.11 20010823 13 225.48 20010824 13 225.47 20010825 13 225.11 20010826 13 225.51 20010827 13 225.64 20010828 13 224.63 20010829 13 224.69 20010830 13 224.91 20010831 13 224.73 20010901 13 224.45 20010902 13 224.06 20010903 13 224.16 20010904 13 224.47 20010905 13 223.96 20010906 13 225.21 20010907 13 224.16 20010908 13 224.85 20010909 13 225.63 20010910 13 225.15 20010911 13 224.23 20010912 13 224.33 20010913 13 224.80 20010914 13 225.19 20010915 13 224.56 20010916 13 225.00 20010917 13 225.18 20010918 13 225.67 20010919 13 225.22 20010920 13 224.96 20010921 13 225.42 20010922 13 225.01 20010923 13 225.48 20010924 13 224.99 20010925 13 224.43 20010926 13 224.97 20010927 13 225.05 20010928 13 224.97 20010929 13 225.02 20010930 13 225.23 20011001 13 225.51 20011002 13 225.32 20011003 13 225.45 20011004 13 225.44 20011005 13 225.86 20011006 13 225.25 20011007 13 225.41 20011008 13 225.25 20011009 13 225.67 20011010 13 225.49 20011011 13 225.54 20011012 13 225.74 20011013 13 225.94 20011014 13 225.96 20011015 13 226.10 20011016 13 225.59 20011017 13 225.81 20011018 13 225.81 20011019 13 225.98 20011020 13 226.62 20011021 13 226.67 20011022 13 226.68 20011023 13 226.04 20011024 13 225.96 20011025 13 226.74 20011026 13 226.51 20011027 13 226.51 20011028 13 226.75 20011029 13 226.36 20011030 13 226.22 20011031 13 225.68 20011101 13 226.03 20011102 13 225.64 20011103 13 225.35 20011104 13 226.08 20011105 13 226.34 20011106 13 226.68 20011107 13 226.93 20011108 13 226.73 20011109 13 227.56 20011110 13 227.73 20011111 13 227.30 20011112 13 226.93 20011113 13 226.12 20011114 13 226.61 20011115 13 226.91 20011116 13 226.61 20011117 13 226.55 20011118 13 226.50 20011119 13 226.62 20011120 13 227.28 20011121 13 227.36 20011122 13 226.90 20011123 13 226.76 20011124 13 226.99 20011125 13 227.10 20011126 13 227.20 20011127 13 227.07 20011128 13 226.68 20011129 13 226.69 20011130 13 226.55 20011201 13 226.39 20011202 13 226.68 20011203 13 226.56 20011204 13 226.81 20011205 13 226.52 20011206 13 226.45 20011207 13 226.45 20011208 13 226.79 20011209 13 226.12 20011210 13 226.20 20011211 13 226.49 20011212 13 226.27 20011213 13 225.97 20011214 13 225.50 20011215 13 224.94 20011216 13 224.85 20011217 13 224.72 20011218 13 224.26 20011219 13 224.20 20011220 13 224.06 20011221 13 223.58 20011222 13 222.72 20011223 13 222.80 20011224 13 222.78 20011225 13 223.14 20011226 13 222.78 20011227 13 222.27 20011228 13 222.56 20011229 13 222.63 20011230 13 222.81 20011231 13 223.44 20020101 13 223.99 20020102 13 223.74 20020103 13 223.28 20020104 13 223.41 20020105 13 223.75 20020106 13 224.22 20020107 13 224.16 20020108 13 224.18 20020109 13 223.69 20020110 13 223.41 20020111 13 223.90 20020112 13 224.31 20020113 13 224.21 20020114 13 224.16 20020115 13 224.64 20020116 13 224.60 20020117 13 224.88 20020118 13 224.95 20020119 13 224.61 20020120 13 224.26 20020121 13 223.87 20020122 13 223.50 20020123 13 224.00 20020124 13 224.11 20020125 13 224.37 20020126 13 224.22 20020127 13 224.85 20020128 13 225.40 20020129 13 225.16 20020130 13 225.12 20020131 13 224.99 20020201 13 224.88 20020202 13 225.21 20020203 13 224.98 20020204 13 224.93 20020205 13 224.79 20020206 13 225.47 20020207 13 226.10 20020208 13 226.06 20020209 13 225.65 20020210 13 225.79 20020211 13 225.76 20020212 13 225.32 20020213 13 225.05 20020214 13 225.24 20020215 13 225.19 20020216 13 224.95 20020217 13 225.24 20020218 13 224.75 20020219 13 224.77 20020220 13 224.71 20020221 13 225.34 20020222 13 225.87 20020223 13 225.85 20020224 13 225.75 20020225 13 225.25 20020226 13 225.09 20020227 13 225.39 20020228 13 225.61 20020301 13 226.13 20020302 13 226.12 20020303 13 226.01 20020304 13 225.81 20020305 13 225.94 20020306 13 226.52 20020307 13 226.64 20020308 13 226.40 20020309 13 226.42 20020310 13 226.30 20020311 13 226.66 20020312 13 226.96 20020313 13 227.02 20020314 13 226.78 20020315 13 226.85 20020316 13 226.59 20020317 13 227.09 20020318 13 227.13 20020319 13 227.24 20020320 13 227.54 20020321 13 227.42 20020322 13 227.44 20020323 13 227.14 20020324 13 226.95 20020325 13 226.96 20020326 13 226.60 20020327 13 227.57 20020328 13 227.79 20020329 13 227.43 20020330 13 227.43 20020331 13 227.60 20020401 13 227.08 20020402 13 226.87 20020403 13 226.85 20020404 13 226.56 20020405 13 226.56 20020406 13 226.85 20020407 13 227.26 20020408 13 227.11 20020409 13 226.37 20020410 13 226.40 20020411 13 226.73 20020412 13 227.12 20020413 13 227.24 20020414 13 227.31 20020415 13 226.93 20020416 13 227.00 20020417 13 226.43 20020418 13 226.63 20020419 13 227.28 20020420 13 227.38 20020421 13 227.86 20020422 13 227.34 20020423 13 227.35 20020424 13 228.00 20020425 13 227.90 20020426 13 227.85 20020427 13 227.59 20020428 13 227.90 20020429 13 227.91 20020430 13 227.83 20020501 13 227.33 20020502 13 227.52 20020503 13 227.74 20020504 13 227.60 20020505 13 227.81 20020506 13 227.07 20020507 13 227.72 20020508 13 227.75 20020509 13 227.53 20020510 13 227.76 20020511 13 227.50 20020512 13 227.56 20020513 13 226.92 20020514 13 227.25 20020515 13 227.53 20020516 13 227.31 20020517 13 227.17 20020518 13 226.75 20020519 13 226.61 20020520 13 226.84 20020521 13 226.73 20020522 13 226.62 20020523 13 226.14 20020524 13 226.10 20020525 13 226.49 20020526 13 226.51 20020527 13 226.71 20020528 13 226.68 20020529 13 226.34 20020530 13 226.65 20020531 13 226.66 20020601 13 227.20 20020602 13 226.57 20020603 13 226.90 20020604 13 226.86 20020605 13 226.71 20020606 13 226.31 20020607 13 226.71 20020608 13 226.77 20020609 13 226.37 20020610 13 226.34 20020611 13 226.01 20020612 13 226.02 20020613 13 225.57 20020614 13 225.61 20020615 13 225.68 20020616 13 225.79 20020617 13 225.53 20020618 13 225.55 20020619 13 225.30 20020620 13 225.40 20020621 13 225.67 20020622 13 225.53 20020623 13 225.62 20020624 13 225.51 20020625 13 225.50 20020626 13 225.36 20020627 13 225.32 20020628 13 225.47 20020629 13 225.21 20020630 13 224.78 20020701 13 224.29 20020702 13 224.50 20020703 13 224.82 20020704 13 224.79 20020705 13 224.22 20020706 13 224.45 20020707 13 224.74 20020708 13 224.50 20020709 13 224.51 20020710 13 223.92 20020711 13 224.01 20020712 13 223.96 20020713 13 224.29 20020714 13 224.64 20020715 13 224.49 20020716 13 224.58 20020717 13 224.88 20020718 13 225.16 20020719 13 224.66 20020720 13 224.80 20020721 13 224.63 20020722 13 224.67 20020723 13 225.08 20020724 13 224.70 20020725 13 224.71 20020726 13 224.63 20020727 13 224.66 20020728 13 224.53 20020729 13 224.58 20020730 13 225.15 20020731 13 225.02 20020801 13 225.30 20020802 13 225.37 20020803 13 224.58 20020804 13 224.38 20020805 13 224.36 20020806 13 224.66 20020807 13 224.33 20020808 13 224.75 20020809 13 224.72 20020810 13 225.40 20020811 13 225.52 20020812 13 225.03 20020813 13 224.39 20020814 13 224.62 20020815 13 224.30 20020816 13 224.47 20020817 13 224.24 20020818 13 224.15 20020819 13 224.44 20020820 13 224.11 20020821 13 223.86 20020822 13 223.82 20020823 13 223.76 20020824 13 224.21 20020825 13 224.09 20020826 13 224.19 20020827 13 224.19 20020828 13 224.02 20020829 13 223.83 20020830 13 224.05 20020831 13 223.54 20020901 13 224.16 20020902 13 224.54 20020903 13 224.15 20020904 13 223.82 20020905 13 224.04 20020906 13 224.03 20020907 13 224.45 20020908 13 224.61 20020909 13 224.20 20020910 13 224.48 20020911 13 224.38 20020912 13 224.71 20020913 13 224.65 20020914 13 224.04 20020915 13 224.10 20020916 13 224.70 20020917 13 224.71 20020918 13 225.57 20020919 13 225.21 20020920 13 225.67 20020921 13 225.05 20020922 13 224.78 20020923 13 224.72 20020924 13 224.26 20020925 13 223.59 20020926 13 222.89 20020927 13 222.90 20020928 13 222.91 20020929 13 222.39 20020930 13 222.75 20021001 13 223.59 20021002 13 224.68 20021003 13 224.53 20021004 13 224.55 20021005 13 224.27 20021006 13 224.27 20021007 13 224.74 20021008 13 224.93 20021009 13 224.85 20021010 13 224.44 20021011 13 224.74 20021012 13 224.68 20021013 13 224.97 20021014 13 225.54 20021015 13 226.11 20021016 13 225.73 20021017 13 225.91 20021018 13 226.14 20021019 13 225.93 20021020 13 226.06 20021021 13 226.43 20021022 13 226.12 20021023 13 226.15 20021024 13 226.05 20021025 13 226.30 20021026 13 226.59 20021027 13 226.36 20021028 13 226.23 20021029 13 226.10 20021030 13 225.93 20021031 13 226.31 20021101 13 227.03 20021102 13 226.69 20021103 13 226.64 20021104 13 226.06 20021105 13 226.62 20021106 13 226.32 20021107 13 226.66 20021108 13 226.25 20021109 13 226.07 20021110 13 225.59 20021111 13 225.42 20021112 13 225.54 20021113 13 225.95 20021114 13 225.89 20021115 13 226.05 20021116 13 226.33 20021117 13 226.54 20021118 13 226.18 20021119 13 226.10 20021120 13 226.40 20021121 13 226.39 20021122 13 226.46 20021123 13 226.53 20021124 13 226.53 20021125 13 225.90 20021126 13 226.45 20021127 13 226.55 20021128 13 226.89 20021129 13 226.76 20021130 13 226.74 20021201 13 226.88 20021202 13 226.43 20021203 13 226.33 20021204 13 226.39 20021205 13 226.49 20021206 13 225.88 20021207 13 226.11 20021208 13 226.05 20021209 13 226.06 20021210 13 225.74 20021211 13 225.48 20021212 13 224.84 20021213 13 224.76 20021214 13 224.48 20021215 13 224.72 20021216 13 224.94 20021217 13 225.31 20021218 13 225.12 20021219 13 224.17 20021220 13 223.97 20021221 13 224.55 20021222 13 224.84 20021223 13 224.67 20021224 13 224.46 20021225 13 223.93 20021226 13 223.27 20021227 13 223.09 20021228 13 222.28 20021229 13 222.60 20021230 13 222.66 20021231 13 222.60 20030101 13 223.38 20030102 13 223.35 20030103 13 224.39 20030104 13 224.31 20030105 13 224.28 20030106 13 224.24 20030107 13 224.40 20030108 13 224.53 20030109 13 223.87 20030110 13 224.29 20030111 13 224.40 20030112 13 224.80 20030113 13 224.69 20030114 13 224.47 20030115 13 223.88 20030116 13 223.44 20030117 13 223.75 20030118 13 223.85 20030119 13 223.83 20030120 13 223.77 20030121 13 223.47 20030122 13 223.63 20030123 13 224.13 20030124 13 223.76 20030125 13 223.53 20030126 13 223.52 20030127 13 223.05 20030128 13 222.88 20030129 13 223.27 20030130 13 223.14 20030131 13 224.06 20030201 13 224.95 20030202 13 224.88 20030203 13 224.88 20030204 13 224.99 20030205 13 225.06 20030206 13 225.08 20030207 13 225.42 20030208 13 225.44 20030209 13 225.71 20030210 13 225.44 20030211 13 225.34 20030212 13 225.16 20030213 13 224.93 20030214 13 225.57 20030215 13 225.48 20030216 13 225.39 20030217 13 225.76 20030218 13 225.21 20030219 13 225.31 20030220 13 225.53 20030221 13 225.98 20030222 13 226.51 20030223 13 226.23 20030224 13 225.78 20030225 13 225.51 20030226 13 225.82 20030227 13 226.14 20030228 13 225.95 20030301 13 226.26 20030302 13 227.16 20030303 13 227.21 20030304 13 227.19 20030305 13 227.31 20030306 13 226.71 20030307 13 226.43 20030308 13 226.66 20030309 13 226.41 20030310 13 226.53 20030311 13 226.31 20030312 13 226.52 20030313 13 226.71 20030314 13 227.06 20030315 13 226.83 20030316 13 226.68 20030317 13 226.96 20030318 13 227.48 20030319 13 227.63 20030320 13 227.15 20030321 13 227.63 20030322 13 228.07 20030323 13 227.61 20030324 13 226.72 20030325 13 226.55 20030326 13 226.79 20030327 13 226.49 20030328 13 226.11 20030329 13 226.64 20030330 13 227.20 20030331 13 226.97 20030401 13 226.25 20030402 13 226.40 20030403 13 226.63 20030404 13 226.29 20030405 13 225.88 20030406 13 226.25 20030407 13 226.80 20030408 13 227.51 20030409 13 227.20 20030410 13 226.81 20030411 13 226.97 20030412 13 227.22 20030413 13 227.12 20030414 13 227.00 20030415 13 227.44 20030416 13 227.79 20030417 13 227.51 20030418 13 227.49 20030419 13 227.25 20030420 13 226.68 20030421 13 226.85 20030422 13 227.28 20030423 13 227.57 20030424 13 226.94 20030425 13 226.71 20030426 13 226.33 20030427 13 226.64 20030428 13 227.02 20030429 13 227.67 20030430 13 227.50 20030501 13 227.01 20030502 13 226.67 20030503 13 227.05 20030504 13 227.32 20030505 13 227.75 20030506 13 227.73 20030507 13 227.66 20030508 13 227.17 20030509 13 227.63 20030510 13 227.68 20030511 13 228.48 20030512 13 228.18 20030513 13 227.91 20030514 13 227.54 20030515 13 228.01 20030516 13 228.09 20030517 13 228.33 20030518 13 228.64 20030519 13 228.09 20030520 13 227.74 20030521 13 228.12 20030522 13 228.45 20030523 13 228.26 20030524 13 228.04 20030525 13 228.46 20030526 13 228.23 20030527 13 228.20 20030528 13 227.71 20030529 13 228.09 20030530 13 227.88 20030531 13 227.76 20030601 13 227.65 20030602 13 227.40 20030603 13 227.18 20030604 13 227.34 20030605 13 227.62 20030606 13 227.80 20030607 13 227.84 20030608 13 227.79 20030609 13 228.16 20030610 13 227.99 20030611 13 227.84 20030612 13 227.69 20030613 13 227.73 20030614 13 227.84 20030615 13 227.99 20030616 13 228.28 20030617 13 227.81 20030618 13 228.17 20030619 13 227.92 20030620 13 227.67 20030621 13 227.97 20030622 13 227.78 20030623 13 227.80 20030624 13 228.07 20030625 13 227.78 20030626 13 227.52 20030627 13 227.76 20030628 13 227.85 20030629 13 227.82 20030630 13 227.84 20030701 13 227.52 20030702 13 227.15 20030703 13 227.61 20030704 13 226.71 20030705 13 227.00 20030706 13 226.49 20030707 13 226.54 20030708 13 226.69 20030709 13 226.57 20030710 13 226.68 20030711 13 226.35 20030712 13 226.66 20030713 13 226.82 20030714 13 226.96 20030715 13 226.73 20030716 13 226.82 20030717 13 226.38 20030718 13 226.82 20030719 13 226.37 20030720 13 226.25 20030721 13 226.76 20030722 13 226.66 20030723 13 226.35 20030724 13 226.59 20030725 13 226.10 20030726 13 226.13 20030727 13 226.69 20030728 13 226.11 20030729 13 226.39 20030730 13 226.03 20030731 13 226.63 20030801 13 226.97 20030802 13 226.41 20030803 13 226.47 20030804 13 226.51 20030805 13 225.97 20030806 13 227.01 20030807 13 226.52 20030808 13 226.29 20030809 13 226.15 20030810 13 226.38 20030811 13 226.06 20030812 13 225.84 20030813 13 226.36 20030814 13 226.24 20030815 13 226.14 20030816 13 226.40 20030817 13 226.50 20030818 13 225.50 20030819 13 226.07 20030820 13 226.13 20030821 13 225.96 20030822 13 225.68 20030823 13 226.01 20030824 13 225.84 20030825 13 225.30 20030826 13 226.33 20030827 13 226.01 20030828 13 226.09 20030829 13 225.94 20030830 13 225.41 20030831 13 225.80 20030901 13 225.50 20030902 13 226.10 20030903 13 226.18 20030904 13 226.39 20030905 13 226.30 20030906 13 225.32 20030907 13 225.71 20030908 13 225.44 20030909 13 225.40 20030910 13 225.61 20030911 13 225.97 20030912 13 225.55 20030913 13 225.09 20030914 13 225.67 20030915 13 225.23 20030916 13 225.24 20030917 13 225.49 20030918 13 225.58 20030919 13 225.17 20030920 13 225.56 20030921 13 225.65 20030922 13 225.99 20030923 13 226.32 20030924 13 226.12 20030925 13 226.76 20030926 13 226.37 20030927 13 226.11 20030928 13 226.23 20030929 13 225.45 20030930 13 225.61 20031001 13 225.52 20031002 13 225.93 20031003 13 226.34 20031004 13 226.64 20031005 13 225.87 20031006 13 226.32 20031007 13 225.02 20031008 13 224.84 20031009 13 224.99 20031010 13 225.16 20031011 13 225.12 20031012 13 224.48 20031013 13 224.83 20031014 13 224.59 20031015 13 224.48 20031016 13 224.33 20031017 13 224.33 20031018 13 224.71 20031019 13 225.59 20031020 13 225.07 20031021 13 224.26 20031022 13 224.42 20031023 13 225.03 20031024 13 224.79 20031025 13 225.56 20031026 13 225.17 20031027 13 225.68 20031028 13 225.93 20031029 13 225.56 20031030 13 226.18 20031031 13 226.10 20031101 13 225.93 20031102 13 226.38 20031103 13 226.52 20031104 13 226.04 20031105 13 225.44 20031106 13 226.13 20031107 13 226.13 20031108 13 226.16 20031109 13 225.28 20031110 13 225.60 20031111 13 225.89 20031112 13 226.17 20031113 13 225.89 20031114 13 225.77 20031115 13 226.20 20031116 13 226.48 20031117 13 226.06 20031118 13 226.04 20031119 13 225.53 20031120 13 226.31 20031121 13 226.31 20031122 13 226.61 20031123 13 226.83 20031124 13 226.43 20031125 13 226.55 20031126 13 226.47 20031127 13 226.53 20031128 13 226.06 20031129 13 225.81 20031130 13 225.99 20031201 13 226.10 20031202 13 226.02 20031203 13 225.70 20031204 13 225.21 20031205 13 225.49 20031206 13 225.16 20031207 13 225.40 20031208 13 225.65 20031209 13 225.60 20031210 13 225.65 20031211 13 225.81 20031212 13 225.67 20031213 13 225.16 20031214 13 224.84 20031215 13 224.66 20031216 13 224.65 20031217 13 224.25 20031218 13 224.22 20031219 13 224.18 20031220 13 224.20 20031221 13 223.93 20031222 13 223.62 20031223 13 223.54 20031224 13 223.86 20031225 13 224.21 20031226 13 224.11 20031227 13 223.91 20031228 13 223.58 20031229 13 224.12 20031230 13 224.55 20031231 13 224.51 20040101 13 224.78 20040102 13 224.29 20040103 13 224.44 20040104 13 224.44 20040105 13 224.88 20040106 13 224.88 20040107 13 224.33 20040108 13 224.21 20040109 13 224.08 20040110 13 223.67 20040111 13 223.81 20040112 13 224.09 20040113 13 224.30 20040114 13 224.45 20040115 13 224.53 20040116 13 224.64 20040117 13 225.37 20040118 13 225.42 20040119 13 225.44 20040120 13 225.41 20040121 13 225.53 20040122 13 225.51 20040123 13 225.20 20040124 13 225.50 20040125 13 225.89 20040126 13 225.56 20040127 13 225.14 20040128 13 224.72 20040129 13 224.80 20040130 13 225.27 20040131 13 225.11 20040201 13 225.15 20040202 13 225.18 20040203 13 225.27 20040204 13 225.00 20040205 13 224.95 20040206 13 224.79 20040207 13 225.29 20040208 13 225.06 20040209 13 225.28 20040210 13 225.38 20040211 13 225.23 20040212 13 225.06 20040213 13 225.12 20040214 13 225.36 20040215 13 225.02 20040216 13 225.08 20040217 13 225.07 20040218 13 225.49 20040219 13 225.62 20040220 13 226.04 20040221 13 225.69 20040222 13 225.90 20040223 13 225.46 20040224 13 225.08 20040225 13 225.55 20040226 13 225.47 20040227 13 225.42 20040228 13 225.76 20040229 13 226.01 20040301 13 226.79 20040302 13 226.61 20040303 13 226.63 20040304 13 225.95 20040305 13 225.86 20040306 13 226.14 20040307 13 226.43 20040308 13 226.89 20040309 13 227.08 20040310 13 226.94 20040311 13 226.79 20040312 13 226.80 20040313 13 227.12 20040314 13 226.94 20040315 13 227.11 20040316 13 226.86 20040317 13 226.96 20040318 13 227.05 20040319 13 227.05 20040320 13 227.37 20040321 13 227.26 20040322 13 227.30 20040323 13 227.46 20040324 13 227.31 20040325 13 227.27 20040326 13 226.80 20040327 13 227.49 20040328 13 227.77 20040329 13 228.08 20040330 13 227.83 20040331 13 227.36 20040401 13 226.53 20040402 13 226.88 20040403 13 227.29 20040404 13 227.72 20040405 13 227.77 20040406 13 227.53 20040407 13 227.18 20040408 13 227.27 20040409 13 227.32 20040410 13 227.68 20040411 13 227.88 20040412 13 227.88 20040413 13 227.39 20040414 13 226.95 20040415 13 227.11 20040416 13 227.05 20040417 13 227.47 20040418 13 227.24 20040419 13 226.52 20040420 13 226.92 20040421 13 227.46 20040422 13 227.71 20040423 13 227.98 20040424 13 227.83 20040425 13 227.67 20040426 13 227.82 20040427 13 227.47 20040428 13 227.35 20040429 13 227.48 20040430 13 227.53 20040501 13 227.72 20040502 13 227.68 20040503 13 227.59 20040504 13 227.50 20040505 13 227.10 20040506 13 227.29 20040507 13 227.25 20040508 13 227.15 20040509 13 227.61 20040510 13 227.41 20040511 13 227.34 20040512 13 227.51 20040513 13 227.41 20040514 13 227.42 20040515 13 227.40 20040516 13 227.53 20040517 13 227.35 20040518 13 227.53 20040519 13 227.44 20040520 13 227.49 20040521 13 227.31 20040522 13 227.51 20040523 13 227.60 20040524 13 227.12 20040525 13 227.45 20040526 13 227.33 20040527 13 227.32 20040528 13 227.37 20040529 13 227.42 20040530 13 227.48 20040531 13 227.59 20040601 13 227.54 20040602 13 227.48 20040603 13 227.17 20040604 13 227.18 20040605 13 226.95 20040606 13 227.04 20040607 13 226.58 20040608 13 226.83 20040609 13 226.65 20040610 13 226.55 20040611 13 226.76 20040612 13 226.74 20040613 13 226.85 20040614 13 226.82 20040615 13 226.59 20040616 13 226.68 20040617 13 227.12 20040618 13 227.33 20040619 13 227.10 20040620 13 227.54 20040621 13 226.78 20040622 13 226.73 20040623 13 226.67 20040624 13 227.24 20040625 13 227.16 20040626 13 227.02 20040627 13 227.36 20040628 13 227.23 20040629 13 227.14 20040630 13 227.50 20040701 13 226.68 20040702 13 226.93 20040703 13 226.76 20040704 13 226.87 20040705 13 226.70 20040706 13 226.81 20040707 13 226.42 20040708 13 226.27 20040709 13 225.77 20040710 13 225.96 20040711 13 226.01 20040712 13 225.59 20040713 13 225.82 20040714 13 225.56 20040715 13 225.54 20040716 13 225.54 20040717 13 224.99 20040718 13 225.27 20040719 13 225.17 20040720 13 225.05 20040721 13 225.15 20040722 13 225.07 20040723 13 225.09 20040724 13 224.62 20040725 13 225.02 20040726 13 225.65 20040727 13 225.11 20040728 13 225.61 20040729 13 224.96 20040730 13 224.74 20040731 13 224.37 20040801 13 224.88 20040802 13 225.10 20040803 13 225.24 20040804 13 225.24 20040805 13 225.28 20040806 13 225.08 20040807 13 224.97 20040808 13 224.90 20040809 13 224.64 20040810 13 224.98 20040811 13 225.06 20040812 13 225.15 20040813 13 224.79 20040814 13 225.11 20040815 13 224.98 20040816 13 224.82 20040817 13 224.97 20040818 13 224.75 20040819 13 224.24 20040820 13 224.35 20040821 13 224.69 20040822 13 224.73 20040823 13 224.87 20040824 13 224.38 20040825 13 223.84 20040826 13 223.61 20040827 13 224.28 20040828 13 224.53 20040829 13 224.54 20040830 13 224.13 20040831 13 224.52 20040901 13 223.83 20040902 13 224.20 20040903 13 225.03 20040904 13 224.85 20040905 13 224.59 20040906 13 224.84 20040907 13 225.27 20040908 13 225.74 20040909 13 225.51 20040910 13 225.49 20040911 13 225.07 20040912 13 225.24 20040913 13 225.68 20040914 13 225.66 20040915 13 225.77 20040916 13 225.63 20040917 13 225.19 20040918 13 225.31 20040919 13 225.89 20040920 13 225.71 20040921 13 225.39 20040922 13 224.95 20040923 13 224.85 20040924 13 225.28 20040925 13 225.46 20040926 13 225.02 20040927 13 224.78 20040928 13 224.34 20040929 13 224.29 20040930 13 224.33 20041001 13 225.41 20041002 13 225.31 20041003 13 225.11 20041004 13 225.10 20041005 13 225.48 20041006 13 225.85 20041007 13 225.38 20041008 13 225.24 20041009 13 224.99 20041010 13 225.44 20041011 13 225.21 20041012 13 225.35 20041013 13 225.39 20041014 13 225.71 20041015 13 225.55 20041016 13 225.06 20041017 13 225.34 20041018 13 224.99 20041019 13 225.32 20041020 13 225.69 20041021 13 225.38 20041022 13 225.47 20041023 13 225.71 20041024 13 225.69 20041025 13 225.23 20041026 13 225.99 20041027 13 226.08 20041028 13 226.13 20041029 13 225.89 20041030 13 225.96 20041031 13 225.87 20041101 13 226.35 20041102 13 226.62 20041103 13 226.84 20041104 13 226.70 20041105 13 227.02 20041106 13 226.74 20041107 13 226.60 20041108 13 226.89 20041109 13 226.35 20041110 13 226.86 20041111 13 227.12 20041112 13 227.26 20041113 13 227.47 20041114 13 227.59 20041115 13 227.08 20041116 13 226.66 20041117 13 226.26 20041118 13 226.16 20041119 13 226.75 20041120 13 226.66 20041121 13 226.87 20041122 13 226.96 20041123 13 226.97 20041124 13 226.61 20041125 13 226.69 20041126 13 226.18 20041127 13 225.65 20041128 13 226.45 20041129 13 226.70 20041130 13 226.73 20041201 13 226.64 20041202 13 226.55 20041203 13 226.35 20041204 13 226.73 20041205 13 226.72 20041206 13 226.38 20041207 13 226.24 20041208 13 226.05 20041209 13 226.08 20041210 13 225.95 20041211 13 226.11 20041212 13 226.29 20041213 13 225.99 20041214 13 225.98 20041215 13 225.80 20041216 13 225.72 20041217 13 226.51 20041218 13 226.54 20041219 13 226.48 20041220 13 226.22 20041221 13 225.70 20041222 13 226.05 20041223 13 225.95 20041224 13 225.90 20041225 13 226.17 20041226 13 226.09 20041227 13 226.44 20041228 13 225.78 20041229 13 225.94 20041230 13 225.76 20041231 13 225.94 20050101 13 226.11 20050102 13 225.70 20050103 13 225.61 20050104 13 225.65 20050105 13 225.47 20050106 13 225.54 20050107 13 225.29 20050108 13 225.82 20050109 13 225.77 20050110 13 225.21 20050111 13 225.01 20050112 13 224.65 20050113 13 224.75 20050114 13 224.21 20050115 13 224.45 20050116 13 225.19 20050117 13 225.08 20050118 13 224.92 20050119 13 225.16 20050120 13 225.76 20050121 13 225.55 20050122 13 225.38 20050123 13 225.70 20050124 13 225.60 20050125 13 225.73 20050126 13 225.37 20050127 13 225.75 20050128 13 225.94 20050129 13 225.87 20050130 13 225.82 20050131 13 225.60 20050201 13 225.35 20050202 13 225.06 20050203 13 225.05 20050204 13 224.71 20050205 13 224.88 20050206 13 224.93 20050207 13 225.27 20050208 13 225.38 20050209 13 225.99 20050210 13 225.99 20050211 13 225.73 20050212 13 225.80 20050213 13 225.67 20050214 13 225.37 20050215 13 225.49 20050216 13 225.71 20050217 13 225.96 20050218 13 225.53 20050219 13 225.61 20050220 13 225.74 20050221 13 225.36 20050222 13 224.96 20050223 13 224.96 20050224 13 224.64 20050225 13 225.12 20050226 13 224.81 20050227 13 224.89 20050228 13 224.90 20050301 13 225.91 20050302 13 226.04 20050303 13 226.00 20050304 13 225.23 20050305 13 225.41 20050306 13 225.48 20050307 13 225.69 20050308 13 225.83 20050309 13 226.12 20050310 13 226.35 20050311 13 226.19 20050312 13 226.71 20050313 13 226.29 20050314 13 225.99 20050315 13 225.51 20050316 13 224.53 20050317 13 225.37 20050318 13 225.56 20050319 13 225.65 20050320 13 226.46 20050321 13 226.39 20050322 13 226.49 20050323 13 226.59 20050324 13 226.90 20050325 13 226.28 20050326 13 226.19 20050327 13 226.13 20050328 13 226.66 20050329 13 225.98 20050330 13 226.40 20050331 13 227.12 20050401 13 227.31 20050402 13 226.96 20050403 13 226.25 20050404 13 226.13 20050405 13 226.35 20050406 13 226.73 20050407 13 226.59 20050408 13 226.75 20050409 13 226.33 20050410 13 226.34 20050411 13 227.01 20050412 13 226.88 20050413 13 227.43 20050414 13 227.03 20050415 13 226.97 20050416 13 226.79 20050417 13 226.83 20050418 13 227.43 20050419 13 227.44 20050420 13 227.38 20050421 13 226.55 20050422 13 227.14 20050423 13 227.37 20050424 13 227.42 20050425 13 227.43 20050426 13 227.45 20050427 13 227.51 20050428 13 226.99 20050429 13 227.45 20050430 13 227.93 20050501 13 227.86 20050502 13 227.43 20050503 13 226.99 20050504 13 226.91 20050505 13 226.83 20050506 13 227.10 20050507 13 227.46 20050508 13 227.34 20050509 13 227.41 20050510 13 227.09 20050511 13 227.08 20050512 13 227.31 20050513 13 227.11 20050514 13 227.40 20050515 13 227.36 20050516 13 227.44 20050517 13 227.62 20050518 13 227.28 20050519 13 227.27 20050520 13 227.73 20050521 13 227.26 20050522 13 226.89 20050523 13 227.37 20050524 13 227.31 20050525 13 227.27 20050526 13 227.45 20050527 13 227.30 20050528 13 227.27 20050529 13 227.34 20050530 13 227.09 20050531 13 227.04 20050601 13 226.50 20050602 13 226.59 20050603 13 227.09 20050604 13 227.20 20050605 13 226.86 20050606 13 226.67 20050607 13 226.60 20050608 13 226.91 20050609 13 226.65 20050610 13 226.70 20050611 13 226.52 20050612 13 226.63 20050613 13 226.74 20050614 13 227.00 20050615 13 226.68 20050616 13 226.43 20050617 13 226.47 20050618 13 226.58 20050619 13 226.79 20050620 13 227.02 20050621 13 226.62 20050622 13 226.75 20050623 13 226.35 20050624 13 226.42 20050625 13 226.44 20050626 13 226.56 20050627 13 226.42 20050628 13 226.18 20050629 13 226.04 20050630 13 226.44 20050701 13 226.39 20050702 13 226.36 20050703 13 225.71 20050704 13 225.16 20050705 13 225.86 20050706 13 226.09 20050707 13 226.21 20050708 13 225.81 20050709 13 225.47 20050710 13 225.60 20050711 13 225.70 20050712 13 225.34 20050713 13 225.23 20050714 13 225.30 20050715 13 225.32 20050716 13 225.38 20050717 13 224.93 20050718 13 225.55 20050719 13 225.50 20050720 13 225.23 20050721 13 224.99 20050722 13 225.01 20050723 13 225.49 20050724 13 225.51 20050725 13 225.24 20050726 13 224.88 20050727 13 225.72 20050728 13 225.52 20050729 13 224.88 20050730 13 225.04 20050731 13 224.58 20050801 13 225.19 20050802 13 225.06 20050803 13 224.68 20050804 13 224.66 20050805 13 224.35 20050806 13 224.23 20050807 13 224.71 20050808 13 224.87 20050809 13 224.97 20050810 13 225.20 20050811 13 224.87 20050812 13 225.29 20050813 13 225.30 20050814 13 225.41 20050815 13 225.29 20050816 13 225.33 20050817 13 225.23 20050818 13 225.59 20050819 13 225.77 20050820 13 225.62 20050821 13 225.40 20050822 13 225.26 20050823 13 225.66 20050824 13 225.29 20050825 13 225.59 20050826 13 225.42 20050827 13 225.51 20050828 13 225.71 20050829 13 226.02 20050830 13 225.93 20050831 13 226.06 20050901 13 225.25 20050902 13 225.34 20050903 13 225.42 20050904 13 225.20 20050905 13 225.09 20050906 13 224.91 20050907 13 224.67 20050908 13 225.02 20050909 13 225.21 20050910 13 225.76 20050911 13 225.72 20050912 13 225.11 20050913 13 225.57 20050914 13 225.52 20050915 13 225.24 20050916 13 225.10 20050917 13 224.71 20050918 13 224.83 20050919 13 225.03 20050920 13 225.28 20050921 13 225.77 20050922 13 225.79 20050923 13 225.30 20050924 13 225.34 20050925 13 225.22 20050926 13 225.87 20050927 13 225.56 20050928 13 225.30 20050929 13 225.55 20050930 13 225.05 20051001 13 225.16 20051002 13 225.91 20051003 13 225.74 20051004 13 225.96 20051005 13 226.09 20051006 13 226.18 20051007 13 226.63 20051008 13 226.24 20051009 13 225.76 20051010 13 225.91 20051011 13 225.81 20051012 13 225.81 20051013 13 225.56 20051014 13 225.49 20051015 13 225.17 20051016 13 225.18 20051017 13 224.80 20051018 13 225.13 20051019 13 225.90 20051020 13 225.92 20051021 13 226.23 20051022 13 226.15 20051023 13 226.26 20051024 13 225.73 20051025 13 225.71 20051026 13 225.29 20051027 13 226.07 20051028 13 225.68 20051029 13 225.56 20051030 13 225.27 20051031 13 225.19 20051101 13 226.25 20051102 13 226.63 20051103 13 226.45 20051104 13 226.71 20051105 13 226.20 20051106 13 226.31 20051107 13 226.33 20051108 13 225.86 20051109 13 226.46 20051110 13 226.71 20051111 13 226.45 20051112 13 226.55 20051113 13 226.99 20051114 13 226.83 20051115 13 226.49 20051116 13 226.27 20051117 13 226.25 20051118 13 227.12 20051119 13 226.83 20051120 13 226.99 20051121 13 226.78 20051122 13 226.43 20051123 13 226.79 20051124 13 225.96 20051125 13 225.98 20051126 13 226.04 20051127 13 226.14 20051128 13 226.72 20051129 13 226.17 20051130 13 226.33 20051201 13 225.76 20051202 13 225.90 20051203 13 225.88 20051204 13 225.95 20051205 13 225.66 20051206 13 225.82 20051207 13 225.96 20051208 13 225.98 20051209 13 225.88 20051210 13 225.31 20051211 13 225.19 20051212 13 225.18 20051213 13 224.78 20051214 13 224.62 20051215 13 224.72 20051216 13 224.26 20051217 13 224.43 20051218 13 224.38 20051219 13 224.30 20051220 13 224.74 20051221 13 225.14 20051222 13 224.81 20051223 13 224.62 20051224 13 223.89 20051225 13 223.55 20051226 13 223.44 20051227 13 223.07 20051228 13 223.13 20051229 13 223.55 20051230 13 223.60 20051231 13 223.55 20060101 13 223.74 20060102 13 223.90 20060103 13 223.84 20060104 13 223.87 20060105 13 223.89 20060106 13 224.14 20060107 13 224.17 20060108 13 224.09 20060109 13 223.62 20060110 13 223.98 20060111 13 224.02 20060112 13 224.04 20060113 13 223.71 20060114 13 224.04 20060115 13 224.15 20060116 13 224.61 20060117 13 224.31 20060118 13 223.99 20060119 13 223.86 20060120 13 223.70 20060121 13 223.38 20060122 13 223.92 20060123 13 224.01 20060124 13 224.07 20060125 13 223.92 20060126 13 224.18 20060127 13 224.28 20060128 13 224.92 20060129 13 224.38 20060130 13 224.36 20060131 13 224.56 20060201 13 224.48 20060202 13 224.82 20060203 13 224.87 20060204 13 225.32 20060205 13 225.20 20060206 13 225.11 20060207 13 225.21 20060208 13 225.65 20060209 13 226.42 20060210 13 226.62 20060211 13 226.31 20060212 13 226.23 20060213 13 226.22 20060214 13 226.78 20060215 13 226.80 20060216 13 226.40 20060217 13 226.53 20060218 13 226.51 20060219 13 226.41 20060220 13 226.72 20060221 13 226.56 20060222 13 226.59 20060223 13 226.48 20060224 13 226.63 20060225 13 226.94 20060226 13 227.01 20060227 13 227.43 20060228 13 227.65 20060301 13 228.15 20060302 13 228.19 20060303 13 228.19 20060304 13 228.32 20060305 13 228.22 20060306 13 227.82 20060307 13 228.03 20060308 13 227.97 20060309 13 228.52 20060310 13 228.78 20060311 13 229.35 20060312 13 228.89 20060313 13 229.21 20060314 13 229.04 20060315 13 229.21 20060316 13 229.03 20060317 13 229.10 20060318 13 228.89 20060319 13 229.18 20060320 13 229.21 20060321 13 228.90 20060322 13 229.05 20060323 13 228.76 20060324 13 228.59 20060325 13 228.54 20060326 13 228.53 20060327 13 228.68 20060328 13 228.54 20060329 13 228.95 20060330 13 229.04 20060331 13 228.58 20060401 13 227.80 20060402 13 228.20 20060403 13 227.60 20060404 13 227.62 20060405 13 227.48 20060406 13 227.59 20060407 13 228.02 20060408 13 228.31 20060409 13 228.46 20060410 13 228.42 20060411 13 228.53 20060412 13 228.51 20060413 13 228.63 20060414 13 228.93 20060415 13 228.68 20060416 13 228.54 20060417 13 228.35 20060418 13 228.62 20060419 13 228.52 20060420 13 228.25 20060421 13 228.50 20060422 13 228.96 20060423 13 228.94 20060424 13 228.82 20060425 13 229.07 20060426 13 228.84 20060427 13 228.84 20060428 13 228.90 20060429 13 228.90 20060430 13 228.81 20060501 13 228.76 20060502 13 228.45 20060503 13 228.85 20060504 13 228.94 20060505 13 228.69 20060506 13 228.94 20060507 13 229.04 20060508 13 229.26 20060509 13 229.01 20060510 13 228.70 20060511 13 228.74 20060512 13 229.18 20060513 13 228.36 20060514 13 228.62 20060515 13 228.51 20060516 13 229.00 20060517 13 228.51 20060518 13 228.79 20060519 13 228.54 20060520 13 228.79 20060521 13 228.42 20060522 13 228.04 20060523 13 228.78 20060524 13 228.35 20060525 13 228.88 20060526 13 228.47 20060527 13 228.67 20060528 13 229.11 20060529 13 229.21 20060530 13 228.58 20060531 13 228.64 20060601 13 228.92 20060602 13 228.35 20060603 13 228.49 20060604 13 228.42 20060605 13 228.34 20060606 13 228.52 20060607 13 228.64 20060608 13 228.48 20060609 13 228.36 20060610 13 228.22 20060611 13 228.29 20060612 13 228.17 20060613 13 228.26 20060614 13 227.88 20060615 13 227.67 20060616 13 227.92 20060617 13 228.17 20060618 13 227.97 20060619 13 228.28 20060620 13 228.11 20060621 13 228.10 20060622 13 228.05 20060623 13 228.03 20060624 13 228.28 20060625 13 228.05 20060626 13 227.88 20060627 13 227.74 20060628 13 227.91 20060629 13 227.47 20060630 13 227.56 20060701 13 226.95 20060702 13 226.98 20060703 13 227.06 20060704 13 227.16 20060705 13 227.24 20060706 13 227.12 20060707 13 227.50 20060708 13 227.04 20060709 13 227.24 20060710 13 227.48 20060711 13 226.79 20060712 13 227.22 20060713 13 227.45 20060714 13 227.50 20060715 13 227.86 20060716 13 227.22 20060717 13 227.14 20060718 13 227.60 20060719 13 227.30 20060720 13 227.78 20060721 13 227.47 20060722 13 227.97 20060723 13 227.35 20060724 13 227.17 20060725 13 227.33 20060726 13 227.28 20060727 13 227.32 20060728 13 227.42 20060729 13 227.47 20060730 13 227.52 20060731 13 227.01 20060801 13 227.51 20060802 13 226.87 20060803 13 226.40 20060804 13 227.10 20060805 13 226.94 20060806 13 226.49 20060807 13 226.67 20060808 13 227.41 20060809 13 227.21 20060810 13 227.01 20060811 13 227.25 20060812 13 226.98 20060813 13 226.79 20060814 13 226.86 20060815 13 226.04 20060816 13 226.11 20060817 13 226.52 20060818 13 226.37 20060819 13 226.24 20060820 13 225.88 20060821 13 226.21 20060822 13 226.23 20060823 13 225.78 20060824 13 226.08 20060825 13 226.23 20060826 13 226.77 20060827 13 226.40 20060828 13 225.95 20060829 13 225.63 20060830 13 226.34 20060831 13 226.67 20060901 13 226.02 20060902 13 226.03 20060903 13 226.46 20060904 13 227.57 20060905 13 226.93 20060906 13 226.89 20060907 13 227.08 20060908 13 226.50 20060909 13 226.16 20060910 13 226.48 20060911 13 226.84 20060912 13 227.16 20060913 13 226.91 20060914 13 226.55 20060915 13 226.50 20060916 13 227.16 20060917 13 227.39 20060918 13 226.87 20060919 13 227.03 20060920 13 226.70 20060921 13 227.13 20060922 13 226.91 20060923 13 226.90 20060924 13 227.18 20060925 13 226.70 20060926 13 226.83 20060927 13 226.35 20060928 13 226.08 20060929 13 226.43 20060930 13 226.51 20061001 13 226.49 20061002 13 226.28 20061003 13 226.06 20061004 13 226.86 20061005 13 226.94 20061006 13 227.02 20061007 13 227.14 20061008 13 227.68 20061009 13 227.27 20061010 13 226.82 20061011 13 226.51 20061012 13 226.87 20061013 13 226.78 20061014 13 226.76 20061015 13 226.49 20061016 13 226.17 20061017 13 226.54 20061018 13 226.77 20061019 13 226.40 20061020 13 225.86 20061021 13 225.63 20061022 13 225.64 20061023 13 225.83 20061024 13 225.88 20061025 13 226.18 20061026 13 226.35 20061027 13 226.35 20061028 13 226.39 20061029 13 225.67 20061030 13 225.61 20061031 13 226.57 20061101 13 227.34 20061102 13 227.12 20061103 13 226.44 20061104 13 226.54 20061105 13 227.10 20061106 13 226.95 20061107 13 227.16 20061108 13 226.84 20061109 13 227.60 20061110 13 227.16 20061111 13 227.01 20061112 13 226.89 20061113 13 227.18 20061114 13 227.90 20061115 13 227.82 20061116 13 227.36 20061117 13 226.86 20061118 13 227.02 20061119 13 226.77 20061120 13 227.24 20061121 13 227.33 20061122 13 227.28 20061123 13 227.73 20061124 13 228.22 20061125 13 227.96 20061126 13 227.88 20061127 13 226.73 20061128 13 227.02 20061129 13 227.36 20061130 13 226.79 20061201 13 227.33 20061202 13 227.09 20061203 13 226.66 20061204 13 226.84 20061205 13 226.75 20061206 13 226.28 20061207 13 225.88 20061208 13 225.90 20061209 13 225.54 20061210 13 225.50 20061211 13 225.25 20061212 13 225.07 20061213 13 225.48 20061214 13 225.56 20061215 13 225.31 20061216 13 225.28 20061217 13 225.38 20061218 13 225.03 20061219 13 224.87 20061220 13 224.70 20061221 13 224.87 20061222 13 224.66 20061223 13 224.85 20061224 13 224.53 20061225 13 224.07 20061226 13 224.36 20061227 13 224.21 20061228 13 223.52 20061229 13 223.54 20061230 13 223.44 20061231 13 222.84 20070101 13 223.54 20070102 13 223.57 20070103 13 223.93 20070104 13 224.48 20070105 13 224.58 20070106 13 223.98 20070107 13 224.00 20070108 13 223.87 20070109 13 224.06 20070110 13 224.70 20070111 13 224.69 20070112 13 224.39 20070113 13 224.90 20070114 13 225.31 20070115 13 225.32 20070116 13 225.70 20070117 13 225.58 20070118 13 225.93 20070119 13 225.44 20070120 13 225.87 20070121 13 225.42 20070122 13 225.88 20070123 13 226.14 20070124 13 226.45 20070125 13 226.10 20070126 13 226.29 20070127 13 226.13 20070128 13 225.94 20070129 13 225.57 20070130 13 225.51 20070131 13 225.49 20070201 13 225.61 20070202 13 225.05 20070203 13 224.89 20070204 13 224.31 20070205 13 224.37 20070206 13 224.98 20070207 13 225.12 20070208 13 225.74 20070209 13 225.79 20070210 13 224.84 20070211 13 225.23 20070212 13 224.63 20070213 13 224.75 20070214 13 225.01 20070215 13 224.33 20070216 13 224.85 20070217 13 224.44 20070218 13 225.76 20070219 13 225.48 20070220 13 225.64 20070221 13 225.74 20070222 13 224.81 20070223 13 224.93 20070224 13 225.25 20070225 13 225.33 20070226 13 225.88 20070227 13 225.68 20070228 13 225.73 20070301 13 226.38 20070302 13 226.05 20070303 13 225.95 20070304 13 225.77 20070305 13 226.24 20070306 13 226.42 20070307 13 226.31 20070308 13 226.78 20070309 13 226.46 20070310 13 227.28 20070311 13 227.39 20070312 13 227.51 20070313 13 227.36 20070314 13 227.57 20070315 13 227.13 20070316 13 227.44 20070317 13 227.27 20070318 13 228.06 20070319 13 227.59 20070320 13 227.98 20070321 13 228.76 20070322 13 228.76 20070323 13 228.27 20070324 13 227.89 20070325 13 228.13 20070326 13 227.57 20070327 13 227.93 20070328 13 228.96 20070329 13 229.08 20070330 13 228.39 20070331 13 227.73 20070401 13 228.31 20070402 13 228.40 20070403 13 227.84 20070404 13 227.51 20070405 13 227.94 20070406 13 228.18 20070407 13 227.61 20070408 13 227.79 20070409 13 228.23 20070410 13 227.51 20070411 13 227.72 20070412 13 227.81 20070413 13 227.98 20070414 13 227.62 20070415 13 227.87 20070416 13 228.30 20070417 13 228.31 20070418 13 227.94 20070419 13 227.98 20070420 13 228.29 20070421 13 228.12 20070422 13 227.78 20070423 13 227.33 20070424 13 227.85 20070425 13 227.80 20070426 13 227.91 20070427 13 227.99 20070428 13 227.43 20070429 13 227.65 20070430 13 227.95 20070501 13 227.52 20070502 13 228.03 20070503 13 227.91 20070504 13 227.22 20070505 13 227.05 20070506 13 227.79 20070507 13 228.22 20070508 13 227.86 20070509 13 227.90 20070510 13 228.13 20070511 13 228.29 20070512 13 227.98 20070513 13 228.21 20070514 13 227.92 20070515 13 228.24 20070516 13 227.51 20070517 13 227.86 20070518 13 227.96 20070519 13 227.77 20070520 13 228.06 20070521 13 228.22 20070522 13 227.74 20070523 13 228.15 20070524 13 228.46 20070525 13 228.18 20070526 13 228.33 20070527 13 228.22 20070528 13 228.44 20070529 13 228.08 20070530 13 228.35 20070531 13 228.54 20070601 13 228.61 20070602 13 227.82 20070603 13 228.11 20070604 13 228.19 20070605 13 228.13 20070606 13 227.80 20070607 13 227.72 20070608 13 228.02 20070609 13 227.56 20070610 13 227.40 20070611 13 227.65 20070612 13 227.98 20070613 13 228.22 20070614 13 227.67 20070615 13 227.39 20070616 13 227.69 20070617 13 227.51 20070618 13 227.38 20070619 13 227.32 20070620 13 227.16 20070621 13 226.97 20070622 13 227.25 20070623 13 226.43 20070624 13 227.09 20070625 13 226.83 20070626 13 227.05 20070627 13 227.39 20070628 13 227.31 20070629 13 227.42 20070630 13 227.15 20070701 13 226.64 20070702 13 225.91 20070703 13 225.68 20070704 13 225.43 20070705 13 225.26 20070706 13 225.66 20070707 13 225.46 20070708 13 225.28 20070709 13 225.26 20070710 13 224.92 20070711 13 225.07 20070712 13 225.32 20070713 13 225.51 20070714 13 224.76 20070715 13 224.60 20070716 13 224.64 20070717 13 224.55 20070718 13 224.71 20070719 13 224.91 20070720 13 225.32 20070721 13 225.49 20070722 13 225.22 20070723 13 225.68 20070724 13 225.27 20070725 13 225.38 20070726 13 225.25 20070727 13 225.31 20070728 13 225.77 20070729 13 225.32 20070730 13 225.63 20070731 13 225.52 20070801 13 225.19 20070802 13 224.81 20070803 13 225.28 20070804 13 225.18 20070805 13 225.14 20070806 13 224.95 20070807 13 224.82 20070808 13 224.87 20070809 13 225.41 20070810 13 225.15 20070811 13 225.51 20070812 13 225.42 20070813 13 225.66 20070814 13 224.79 20070815 13 225.64 20070816 13 226.17 20070817 13 225.40 20070818 13 225.74 20070819 13 225.42 20070820 13 226.29 20070821 13 226.20 20070822 13 225.59 20070823 13 225.32 20070824 13 225.27 20070825 13 225.56 20070826 13 226.33 20070827 13 225.79 20070828 13 225.69 20070829 13 225.76 20070830 13 225.79 20070831 13 225.21 20070901 13 225.27 20070902 13 225.44 20070903 13 225.47 20070904 13 225.88 20070905 13 225.81 20070906 13 226.27 20070907 13 225.85 20070908 13 225.73 20070909 13 226.09 20070910 13 226.14 20070911 13 226.53 20070912 13 226.59 20070913 13 226.15 20070914 13 226.32 20070915 13 225.74 20070916 13 225.57 20070917 13 225.47 20070918 13 224.92 20070919 13 224.68 20070920 13 224.84 20070921 13 224.82 20070922 13 224.54 20070923 13 225.15 20070924 13 225.17 20070925 13 225.36 20070926 13 224.39 20070927 13 224.29 20070928 13 224.77 20070929 13 225.00 20070930 13 224.98 20071001 13 225.38 20071002 13 225.43 20071003 13 225.56 20071004 13 225.96 20071005 13 226.01 20071006 13 225.42 20071007 13 225.04 20071008 13 225.91 20071009 13 225.53 20071010 13 225.27 20071011 13 225.68 20071012 13 225.67 20071013 13 226.14 20071014 13 225.97 20071015 13 226.18 20071016 13 225.69 20071017 13 225.70 20071018 13 225.77 20071019 13 225.31 20071020 13 225.82 20071021 13 225.63 20071022 13 225.37 20071023 13 225.34 20071024 13 225.37 20071025 13 225.31 20071026 13 225.44 20071027 13 225.83 20071028 13 225.97 20071029 13 225.84 20071030 13 225.93 20071031 13 226.27 20071101 13 226.04 20071102 13 226.11 20071103 13 225.77 20071104 13 226.33 20071105 13 227.04 20071106 13 227.92 20071107 13 227.94 20071108 13 227.69 20071109 13 227.62 20071110 13 227.83 20071111 13 227.75 20071112 13 227.55 20071113 13 227.37 20071114 13 227.44 20071115 13 226.99 20071116 13 227.52 20071117 13 227.70 20071118 13 227.65 20071119 13 226.98 20071120 13 227.06 20071121 13 227.21 20071122 13 227.42 20071123 13 227.58 20071124 13 227.55 20071125 13 227.77 20071126 13 227.12 20071127 13 227.53 20071128 13 226.97 20071129 13 227.15 20071130 13 227.35 20071201 13 227.70 20071202 13 227.60 20071203 13 227.58 20071204 13 227.75 20071205 13 227.80 20071206 13 227.97 20071207 13 227.81 20071208 13 227.10 20071209 13 226.95 20071210 13 227.01 20071211 13 227.55 20071212 13 226.88 20071213 13 227.07 20071214 13 227.04 20071215 13 227.33 20071216 13 227.06 20071217 13 227.42 20071218 13 226.57 20071219 13 226.16 20071220 13 226.05 20071221 13 225.43 20071222 13 225.95 20071223 13 225.53 20071224 13 225.85 20071225 13 225.80 20071226 13 225.58 20071227 13 225.58 20071228 13 225.07 20071229 13 224.58 20071230 13 225.29 20071231 13 225.11 20080101 13 225.88 20080102 13 225.75 20080103 13 225.89 20080104 13 225.61 20080105 13 225.57 20080106 13 225.50 20080107 13 225.10 20080108 13 225.53 20080109 13 224.92 20080110 13 225.06 20080111 13 224.88 20080112 13 224.66 20080113 13 224.46 20080114 13 224.67 20080115 13 224.33 20080116 13 224.25 20080117 13 225.07 20080118 13 225.30 20080119 13 225.08 20080120 13 225.13 20080121 13 225.12 20080122 13 224.50 20080123 13 224.01 20080124 13 223.51 20080125 13 223.12 20080126 13 223.16 20080127 13 223.16 20080128 13 223.84 20080129 13 224.74 20080130 13 223.84 20080131 13 224.68 20080201 13 224.59 20080202 13 224.43 20080203 13 224.38 20080204 13 224.75 20080205 13 224.84 20080206 13 224.77 20080207 13 225.21 20080208 13 225.16 20080209 13 224.91 20080210 13 225.59 20080211 13 225.03 20080212 13 225.31 20080213 13 224.95 20080214 13 225.23 20080215 13 225.03 20080216 13 225.50 20080217 13 225.23 20080218 13 225.06 20080219 13 225.46 20080220 13 225.59 20080221 13 225.12 20080222 13 224.87 20080223 13 224.49 20080224 13 224.84 20080225 13 224.82 20080226 13 224.64 20080227 13 225.46 20080228 13 226.04 20080229 13 226.18 20080301 13 226.67 20080302 13 226.51 20080303 13 226.65 20080304 13 226.67 20080305 13 226.48 20080306 13 226.71 20080307 13 227.17 20080308 13 227.72 20080309 13 227.93 20080310 13 227.52 20080311 13 226.91 20080312 13 227.10 20080313 13 226.72 20080314 13 226.59 20080315 13 226.43 20080316 13 226.60 20080317 13 226.53 20080318 13 227.58 20080319 13 227.52 20080320 13 227.14 20080321 13 227.61 20080322 13 227.86 20080323 13 228.19 20080324 13 228.19 20080325 13 228.00 20080326 13 227.57 20080327 13 227.93 20080328 13 228.64 20080329 13 228.45 20080330 13 228.24 20080331 13 228.12 20080401 13 226.79 20080402 13 227.22 20080403 13 227.64 20080404 13 227.51 20080405 13 227.85 20080406 13 227.98 20080407 13 227.91 20080408 13 228.42 20080409 13 228.13 20080410 13 228.10 20080411 13 228.26 20080412 13 228.07 20080413 13 228.26 20080414 13 227.95 20080415 13 227.60 20080416 13 228.01 20080417 13 228.08 20080418 13 227.88 20080419 13 228.20 20080420 13 228.05 20080421 13 228.10 20080422 13 227.91 20080423 13 227.75 20080424 13 227.64 20080425 13 228.07 20080426 13 228.09 20080427 13 228.01 20080428 13 228.26 20080429 13 228.07 20080430 13 228.17 20080501 13 228.03 20080502 13 228.48 20080503 13 227.94 20080504 13 228.24 20080505 13 228.77 20080506 13 228.37 20080507 13 228.75 20080508 13 228.23 20080509 13 228.04 20080510 13 227.84 20080511 13 227.99 20080512 13 227.63 20080513 13 227.95 20080514 13 228.04 20080515 13 228.58 20080516 13 228.08 20080517 13 227.82 20080518 13 227.79 20080519 13 227.67 20080520 13 227.37 20080521 13 228.03 20080522 13 227.05 20080523 13 227.61 20080524 13 227.49 20080525 13 227.62 20080526 13 227.16 20080527 13 227.40 20080528 13 227.62 20080529 13 227.40 20080530 13 228.17 20080531 13 228.18 20080601 13 227.36 20080602 13 227.58 20080603 13 227.75 20080604 13 227.61 20080605 13 227.75 20080606 13 227.50 20080607 13 227.58 20080608 13 227.65 20080609 13 227.66 20080610 13 227.74 20080611 13 227.36 20080612 13 227.68 20080613 13 227.31 20080614 13 228.10 20080615 13 228.08 20080616 13 227.53 20080617 13 228.08 20080618 13 228.04 20080619 13 227.90 20080620 13 227.97 20080621 13 228.01 20080622 13 228.01 20080623 13 227.89 20080624 13 228.30 20080625 13 227.70 20080626 13 228.25 20080627 13 227.39 20080628 13 227.50 20080629 13 227.51 20080630 13 227.06 20080701 13 226.87 20080702 13 227.39 20080703 13 227.20 20080704 13 227.09 20080705 13 227.20 20080706 13 227.31 20080707 13 227.10 20080708 13 226.65 20080709 13 226.74 20080710 13 226.71 20080711 13 226.90 20080712 13 227.23 20080713 13 226.73 20080714 13 227.44 20080715 13 227.23 20080716 13 227.55 20080717 13 226.79 20080718 13 226.82 20080719 13 226.86 20080720 13 227.36 20080721 13 227.10 20080722 13 227.20 20080723 13 227.14 20080724 13 226.79 20080725 13 227.60 20080726 13 227.09 20080727 13 227.72 20080728 13 226.38 20080729 13 226.82 20080730 13 226.73 20080731 13 227.14 20080801 13 227.33 20080802 13 227.28 20080803 13 227.25 20080804 13 227.12 20080805 13 226.56 20080806 13 227.07 20080807 13 226.45 20080808 13 225.87 20080809 13 225.86 20080810 13 225.97 20080811 13 226.04 20080812 13 226.21 20080813 13 226.26 20080814 13 225.94 20080815 13 225.75 20080816 13 225.86 20080817 13 226.17 20080818 13 226.67 20080819 13 226.33 20080820 13 226.36 20080821 13 226.19 20080822 13 226.68 20080823 13 227.02 20080824 13 226.33 20080825 13 226.63 20080826 13 226.48 20080827 13 226.90 20080828 13 226.51 20080829 13 226.68 20080830 13 226.67 20080831 13 227.23 20080901 13 226.77 20080902 13 226.63 20080903 13 226.61 20080904 13 226.36 20080905 13 226.40 20080906 13 226.25 20080907 13 226.11 20080908 13 226.07 20080909 13 225.91 20080910 13 226.36 20080911 13 226.24 20080912 13 226.67 20080913 13 226.76 20080914 13 226.60 20080915 13 226.65 20080916 13 226.95 20080917 13 226.70 20080918 13 226.30 20080919 13 225.88 20080920 13 225.82 20080921 13 225.28 20080922 13 225.39 20080923 13 225.18 20080924 13 225.43 20080925 13 225.67 20080926 13 225.35 20080927 13 225.90 20080928 13 225.38 20080929 13 225.55 20080930 13 225.56 20081001 13 226.41 20081002 13 226.00 20081003 13 226.10 20081004 13 226.10 20081005 13 225.50 20081006 13 225.46 20081007 13 225.29 20081008 13 225.33 20081009 13 225.75 20081010 13 226.00 20081011 13 226.23 20081012 13 225.75 20081013 13 225.27 20081014 13 225.38 20081015 13 225.72 20081016 13 224.90 20081017 13 224.83 20081018 13 225.06 20081019 13 224.83 20081020 13 225.14 20081021 13 225.93 20081022 13 225.62 20081023 13 225.24 20081024 13 225.42 20081025 13 224.95 20081026 13 225.75 20081027 13 225.38 20081028 13 225.87 20081029 13 226.17 20081030 13 226.07 20081031 13 226.68 20081101 13 226.54 20081102 13 225.77 20081103 13 225.68 20081104 13 225.78 20081105 13 226.26 20081106 13 226.41 20081107 13 226.58 20081108 13 226.82 20081109 13 226.65 20081110 13 226.92 20081111 13 226.27 20081112 13 226.47 20081113 13 227.02 20081114 13 226.54 20081115 13 226.40 20081116 13 227.40 20081117 13 226.53 20081118 13 226.33 20081119 13 227.52 20081120 13 227.37 20081121 13 227.27 20081122 13 226.82 20081123 13 226.73 20081124 13 227.22 20081125 13 226.71 20081126 13 226.31 20081127 13 226.17 20081128 13 225.98 20081129 13 225.78 20081130 13 226.64 20081201 13 226.82 20081202 13 226.06 20081203 13 226.08 20081204 13 225.93 20081205 13 226.26 20081206 13 226.56 20081207 13 226.10 20081208 13 225.35 20081209 13 225.52 20081210 13 226.56 20081211 13 226.48 20081212 13 226.49 20081213 13 226.11 20081214 13 225.89 20081215 13 225.98 20081216 13 225.27 20081217 13 225.41 20081218 13 225.39 20081219 13 226.47 20081220 13 226.28 20081221 13 225.75 20081222 13 225.15 20081223 13 225.09 20081224 13 225.61 20081225 13 225.23 20081226 13 225.55 20081227 13 225.24 20081228 13 225.13 20081229 13 225.12 20081230 13 226.09 20081231 13 225.86 20090101 13 225.65 20090102 13 225.94 20090103 13 226.22 20090104 13 226.04 20090105 13 226.32 20090106 13 226.69 20090107 13 226.07 20090108 13 226.09 20090109 13 226.33 20090110 13 225.65 20090111 13 225.78 20090112 13 226.01 20090113 13 225.96 20090114 13 225.79 20090115 13 225.53 20090116 13 225.81 20090117 13 225.30 20090118 13 224.48 20090119 13 224.38 20090120 13 223.45 20090121 13 223.02 20090122 13 222.90 20090123 13 222.99 20090124 13 222.79 20090125 13 222.27 20090126 13 222.33 20090127 13 221.77 20090128 13 222.39 20090129 13 222.51 20090130 13 222.32 20090131 13 222.30 20090201 13 222.73 20090202 13 223.17 20090203 13 222.94 20090204 13 222.49 20090205 13 221.93 20090206 13 222.90 20090207 13 223.03 20090208 13 222.71 20090209 13 222.62 20090210 13 223.42 20090211 13 223.66 20090212 13 224.00 20090213 13 224.72 20090214 13 225.20 20090215 13 225.12 20090216 13 225.14 20090217 13 225.16 20090218 13 225.62 20090219 13 225.35 20090220 13 225.61 20090221 13 225.25 20090222 13 225.89 20090223 13 225.98 20090224 13 226.55 20090225 13 226.66 20090226 13 226.44 20090227 13 226.50 20090228 13 226.55 20090301 13 227.46 20090302 13 227.29 20090303 13 226.95 20090304 13 227.04 20090305 13 227.68 20090306 13 228.12 20090307 13 227.93 20090308 13 227.62 20090309 13 227.89 20090310 13 228.13 20090311 13 228.34 20090312 13 228.17 20090313 13 228.18 20090314 13 228.16 20090315 13 228.20 20090316 13 228.15 20090317 13 228.44 20090318 13 228.45 20090319 13 228.25 20090320 13 228.62 20090321 13 228.58 20090322 13 228.40 20090323 13 228.16 20090324 13 228.61 20090325 13 228.70 20090326 13 228.39 20090327 13 228.32 20090328 13 228.65 20090329 13 228.12 20090330 13 228.65 20090331 13 228.25 20090401 13 227.52 20090402 13 227.62 20090403 13 228.22 20090404 13 228.18 20090405 13 228.61 20090406 13 228.49 20090407 13 228.32 20090408 13 227.92 20090409 13 228.22 20090410 13 228.16 20090411 13 227.84 20090412 13 228.32 20090413 13 227.41 20090414 13 227.79 20090415 13 227.53 20090416 13 228.23 20090417 13 227.80 20090418 13 227.89 20090419 13 227.68 20090420 13 227.95 20090421 13 227.51 20090422 13 227.32 20090423 13 227.83 20090424 13 227.86 20090425 13 228.42 20090426 13 227.70 20090427 13 227.30 20090428 13 227.75 20090429 13 228.07 20090430 13 228.19 20090501 13 227.96 20090502 13 227.64 20090503 13 227.71 20090504 13 227.90 20090505 13 227.18 20090506 13 227.89 20090507 13 227.93 20090508 13 228.12 20090509 13 227.25 20090510 13 227.16 20090511 13 227.45 20090512 13 227.90 20090513 13 228.09 20090514 13 227.67 20090515 13 227.51 20090516 13 227.39 20090517 13 226.87 20090518 13 227.25 20090519 13 227.09 20090520 13 227.23 20090521 13 227.14 20090522 13 227.17 20090523 13 227.54 20090524 13 227.45 20090525 13 227.43 20090526 13 227.10 20090527 13 227.14 20090528 13 227.54 20090529 13 227.33 20090530 13 227.28 20090531 13 227.24 20090601 13 227.09 20090602 13 227.41 20090603 13 227.57 20090604 13 227.48 20090605 13 227.31 20090606 13 227.22 20090607 13 226.63 20090608 13 226.97 20090609 13 227.23 20090610 13 227.36 20090611 13 227.38 20090612 13 227.55 20090613 13 227.60 20090614 13 227.74 20090615 13 227.82 20090616 13 227.22 20090617 13 227.17 20090618 13 227.42 20090619 13 227.15 20090620 13 226.86 20090621 13 227.15 20090622 13 227.11 20090623 13 227.08 20090624 13 227.60 20090625 13 227.43 20090626 13 227.53 20090627 13 227.23 20090628 13 227.44 20090629 13 227.25 20090630 13 227.64 20090701 13 226.91 20090702 13 226.61 20090703 13 226.19 20090704 13 226.43 20090705 13 226.73 20090706 13 226.66 20090707 13 227.04 20090708 13 226.53 20090709 13 226.01 20090710 13 226.62 20090711 13 226.72 20090712 13 226.75 20090713 13 226.60 20090714 13 226.96 20090715 13 226.50 20090716 13 226.26 20090717 13 226.67 20090718 13 226.66 20090719 13 226.98 20090720 13 226.44 20090721 13 226.46 20090722 13 226.18 20090723 13 226.20 20090724 13 226.07 20090725 13 226.65 20090726 13 226.45 20090727 13 226.25 20090728 13 226.33 20090729 13 226.15 20090730 13 225.69 20090731 13 225.79 20090801 13 225.98 20090802 13 225.76 20090803 13 226.08 20090804 13 226.14 20090805 13 225.54 20090806 13 225.90 20090807 13 226.12 20090808 13 225.91 20090809 13 225.91 20090810 13 226.11 20090811 13 226.00 20090812 13 226.38 20090813 13 226.40 20090814 13 226.04 20090815 13 226.70 20090816 13 226.63 20090817 13 226.35 20090818 13 226.20 20090819 13 226.51 20090820 13 226.87 20090821 13 226.82 20090822 13 226.57 20090823 13 226.49 20090824 13 226.60 20090825 13 226.34 20090826 13 226.41 20090827 13 226.39 20090828 13 225.32 20090829 13 225.80 20090830 13 226.22 20090831 13 225.56 20090901 13 225.41 20090902 13 225.63 20090903 13 225.88 20090904 13 225.70 20090905 13 225.53 20090906 13 225.60 20090907 13 225.65 20090908 13 225.48 20090909 13 225.22 20090910 13 224.98 20090911 13 224.96 20090912 13 225.09 20090913 13 225.76 20090914 13 225.40 20090915 13 225.54 20090916 13 225.34 20090917 13 225.57 20090918 13 225.55 20090919 13 226.51 20090920 13 226.39 20090921 13 225.93 20090922 13 225.62 20090923 13 225.73 20090924 13 225.83 20090925 13 225.85 20090926 13 226.45 20090927 13 226.11 20090928 13 225.33 20090929 13 225.71 20090930 13 226.40 20091001 13 226.76 20091002 13 226.27 20091003 13 225.92 20091004 13 224.88 20091005 13 225.35 20091006 13 225.36 20091007 13 225.31 20091008 13 225.15 20091009 13 225.53 20091010 13 225.72 20091011 13 226.02 20091012 13 226.09 20091013 13 226.36 20091014 13 225.81 20091015 13 225.10 20091016 13 224.85 20091017 13 225.72 20091018 13 225.53 20091019 13 225.24 20091020 13 225.63 20091021 13 225.93 20091022 13 225.81 20091023 13 225.59 20091024 13 225.96 20091025 13 226.06 20091026 13 226.02 20091027 13 226.38 20091028 13 225.67 20091029 13 225.73 20091030 13 226.27 20091031 13 226.59 20091101 13 227.03 20091102 13 226.98 20091103 13 226.53 20091104 13 226.83 20091105 13 226.96 20091106 13 226.43 20091107 13 226.70 20091108 13 226.74 20091109 13 226.84 20091110 13 226.75 20091111 13 227.01 20091112 13 226.90 20091113 13 227.36 20091114 13 227.14 20091115 13 226.88 20091116 13 226.43 20091117 13 226.14 20091118 13 226.11 20091119 13 226.25 20091120 13 226.54 20091121 13 226.35 20091122 13 225.58 20091123 13 225.59 20091124 13 226.18 20091125 13 225.92 20091126 13 225.47 20091127 13 225.10 20091128 13 225.39 20091129 13 225.43 20091130 13 225.33 20091201 13 225.99 20091202 13 225.41 20091203 13 225.23 20091204 13 225.04 20091205 13 224.51 20091206 13 225.02 20091207 13 224.78 20091208 13 224.88 20091209 13 224.87 20091210 13 223.71 20091211 13 223.50 20091212 13 223.45 20091213 13 223.17 20091214 13 223.51 20091215 13 223.53 20091216 13 223.00 20091217 13 223.29 20091218 13 222.48 20091219 13 223.03 20091220 13 224.03 20091221 13 223.71 20091222 13 223.92 20091223 13 224.74 20091224 13 224.71 20091225 13 224.85 20091226 13 224.15 20091227 13 223.87 20091228 13 224.46 20091229 13 225.18 20091230 13 224.61 20091231 13 224.85 20100101 13 225.07 20100102 13 224.90 20100103 13 225.24 20100104 13 225.22 20100105 13 225.16 20100106 13 225.11 20100107 13 225.06 20100108 13 225.17 20100109 13 225.24 20100110 13 225.31 20100111 13 225.01 20100112 13 224.84 20100113 13 224.74 20100114 13 225.02 20100115 13 225.36 20100116 13 224.47 20100117 13 224.33 20100118 13 223.73 20100119 13 224.23 20100120 13 223.86 20100121 13 223.70 20100122 13 223.88 20100123 13 223.59 20100124 13 223.79 20100125 13 223.72 20100126 13 224.25 20100127 13 223.55 20100128 13 223.13 20100129 13 223.35 20100130 13 223.09 20100131 13 223.37 20100201 13 223.50 20100202 13 223.52 20100203 13 223.38 20100204 13 223.32 20100205 13 223.82 20100206 13 223.56 20100207 13 223.45 20100208 13 223.63 20100209 13 224.11 20100210 13 223.31 20100211 13 224.02 20100212 13 224.16 20100213 13 224.36 20100214 13 224.24 20100215 13 224.15 20100216 13 225.09 20100217 13 224.74 20100218 13 224.86 20100219 13 224.75 20100220 13 224.29 20100221 13 224.51 20100222 13 224.97 20100223 13 224.72 20100224 13 224.41 20100225 13 224.90 20100226 13 225.62 20100227 13 225.79 20100228 13 226.11 20100301 13 226.79 20100302 13 226.99 20100303 13 226.16 20100304 13 226.44 20100305 13 226.52 20100306 13 226.76 20100307 13 226.82 20100308 13 226.79 20100309 13 227.02 20100310 13 227.06 20100311 13 227.00 20100312 13 226.97 20100313 13 226.84 20100314 13 227.03 20100315 13 227.15 20100316 13 227.07 20100317 13 227.28 20100318 13 227.46 20100319 13 227.28 20100320 13 227.35 20100321 13 227.01 20100322 13 226.91 20100323 13 227.21 20100324 13 227.31 20100325 13 227.85 20100326 13 227.76 20100327 13 227.49 20100328 13 227.34 20100329 13 227.80 20100330 13 227.91 20100331 13 227.91 20100401 13 227.08 20100402 13 226.60 20100403 13 226.63 20100404 13 226.77 20100405 13 227.07 20100406 13 227.43 20100407 13 227.61 20100408 13 227.29 20100409 13 227.59 20100410 13 227.69 20100411 13 227.42 20100412 13 227.75 20100413 13 228.05 20100414 13 227.93 20100415 13 227.67 20100416 13 227.72 20100417 13 227.42 20100418 13 227.49 20100419 13 227.42 20100420 13 227.80 20100421 13 227.90 20100422 13 227.94 20100423 13 227.76 20100424 13 227.97 20100425 13 228.00 20100426 13 227.53 20100427 13 227.63 20100428 13 227.83 20100429 13 227.49 20100430 13 227.21 20100501 13 227.70 20100502 13 227.77 20100503 13 227.70 20100504 13 227.82 20100505 13 227.71 20100506 13 227.68 20100507 13 227.75 20100508 13 227.37 20100509 13 228.03 20100510 13 227.74 20100511 13 227.78 20100512 13 227.67 20100513 13 228.22 20100514 13 228.09 20100515 13 228.18 20100516 13 227.88 20100517 13 228.36 20100518 13 227.52 20100519 13 228.50 20100520 13 227.92 20100521 13 228.41 20100522 13 227.70 20100523 13 227.25 20100524 13 227.80 20100525 13 227.92 20100526 13 228.25 20100527 13 228.31 20100528 13 227.97 20100529 13 227.38 20100530 13 228.09 20100531 13 229.23 20100601 13 229.15 20100602 13 227.58 20100603 13 227.50 20100604 13 227.54 20100605 13 227.53 20100606 13 226.66 20100607 13 227.96 20100608 13 227.41 20100609 13 228.68 20100610 13 228.46 20100611 13 228.37 20100612 13 227.50 20100613 13 228.31 20100614 13 228.21 20100615 13 227.73 20100616 13 227.51 20100617 13 227.62 20100618 13 227.78 20100619 13 227.85 20100620 13 227.00 20100621 13 227.23 20100622 13 227.50 20100623 13 227.68 20100624 13 226.95 20100625 13 227.75 20100626 13 226.91 20100627 13 227.25 20100628 13 226.73 20100629 13 226.90 20100630 13 227.34 20100701 13 226.72 20100702 13 226.93 20100703 13 226.51 20100704 13 226.46 20100705 13 226.65 20100706 13 226.61 20100707 13 226.81 20100708 13 226.26 20100709 13 226.85 20100710 13 227.12 20100711 13 226.34 20100712 13 226.70 20100713 13 226.49 20100714 13 226.47 20100715 13 226.83 20100716 13 225.48 20100717 13 226.17 20100718 13 225.36 20100719 13 225.56 20100720 13 224.54 20100721 13 225.12 20100722 13 224.57 20100723 13 225.31 20100724 13 224.63 20100725 13 224.84 20100726 13 224.97 20100727 13 224.22 20100728 13 224.62 20100729 13 224.48 20100730 13 224.44 20100731 13 224.13 20100801 13 224.36 20100802 13 224.64 20100803 13 223.87 20100804 13 224.69 20100805 13 224.18 20100806 13 225.02 20100807 13 224.95 20100808 13 224.80 20100809 13 225.47 20100810 13 225.27 20100811 13 225.67 20100812 13 225.63 20100813 13 225.55 20100814 13 225.89 20100815 13 225.70 20100816 13 226.40 20100817 13 226.05 20100818 13 225.91 20100819 13 225.82 20100820 13 226.21 20100821 13 226.27 20100822 13 226.42 20100823 13 226.39 20100824 13 226.23 20100825 13 226.20 20100826 13 226.69 20100827 13 227.21 20100828 13 226.44 20100829 13 226.12 20100830 13 226.60 20100831 13 226.90 20100901 13 227.00 20100902 13 226.73 20100903 13 226.84 20100904 13 226.91 20100905 13 227.25 20100906 13 227.51 20100907 13 227.42 20100908 13 227.45 20100909 13 227.08 20100910 13 226.21 20100911 13 226.38 20100912 13 225.96 20100913 13 225.85 20100914 13 225.98 20100915 13 226.20 20100916 13 226.32 20100917 13 226.98 20100918 13 226.96 20100919 13 226.35 20100920 13 226.17 20100921 13 227.13 20100922 13 226.40 20100923 13 226.09 20100924 13 226.61 20100925 13 226.43 20100926 13 226.54 20100927 13 226.30 20100928 13 226.23 20100929 13 226.57 20100930 13 226.56 20101001 13 226.79 20101002 13 226.46 20101003 13 226.82 20101004 13 226.72 20101005 13 226.74 20101006 13 226.65 20101007 13 226.82 20101008 13 226.67 20101009 13 226.67 20101010 13 227.23 20101011 13 227.38 20101012 13 227.56 20101013 13 227.61 20101014 13 227.11 20101015 13 227.31 20101016 13 227.20 20101017 13 226.82 20101018 13 226.92 20101019 13 226.62 20101020 13 226.24 20101021 13 226.43 20101022 13 226.58 20101023 13 226.39 20101024 13 226.53 20101025 13 226.25 20101026 13 226.17 20101027 13 226.64 20101028 13 226.25 20101029 13 225.83 20101030 13 226.61 20101031 13 227.21 20101101 13 228.19 20101102 13 227.61 20101103 13 227.51 20101104 13 227.30 20101105 13 226.75 20101106 13 227.42 20101107 13 226.81 20101108 13 227.95 20101109 13 227.72 20101110 13 228.42 20101111 13 227.92 20101112 13 227.68 20101113 13 227.28 20101114 13 227.03 20101115 13 227.28 20101116 13 227.45 20101117 13 226.55 20101118 13 227.19 20101119 13 227.86 20101120 13 228.19 20101121 13 227.67 20101122 13 227.42 20101123 13 227.45 20101124 13 227.23 20101125 13 227.28 20101126 13 227.14 20101127 13 226.91 20101128 13 226.40 20101129 13 226.41 20101130 13 226.05 20101201 13 225.88 20101202 13 225.86 20101203 13 225.92 20101204 13 226.61 20101205 13 226.00 20101206 13 225.62 20101207 13 225.84 20101208 13 225.37 20101209 13 225.13 20101210 13 224.83 20101211 13 224.88 20101212 13 224.46 20101213 13 225.27 20101214 13 225.27 20101215 13 225.20 20101216 13 224.97 20101217 13 224.82 20101218 13 225.71 20101219 13 225.60 20101220 13 225.46 20101221 13 225.74 20101222 13 225.84 20101223 13 226.00 20101224 13 225.25 20101225 13 224.90 20101226 13 224.91 20101227 13 224.96 20101228 13 225.52 20101229 13 224.97 20101230 13 225.09 20101231 13 225.07 20110101 13 225.31 20110102 13 225.26 20110103 13 224.52 20110104 13 224.74 20110105 13 224.58 20110106 13 224.28 20110107 13 224.40 20110108 13 224.51 20110109 13 224.29 20110110 13 223.69 20110111 13 223.34 20110112 13 222.64 20110113 13 223.35 20110114 13 223.76 20110115 13 224.18 20110116 13 224.25 20110117 13 223.74 20110118 13 224.23 20110119 13 224.41 20110120 13 224.28 20110121 13 223.76 20110122 13 224.80 20110123 13 225.33 20110124 13 225.22 20110125 13 225.12 20110126 13 224.83 20110127 13 225.48 20110128 13 224.98 20110129 13 224.73 20110130 13 224.34 20110131 13 224.64 20110201 13 224.21 20110202 13 224.44 20110203 13 224.45 20110204 13 224.24 20110205 13 224.61 20110206 13 224.69 20110207 13 224.76 20110208 13 224.93 20110209 13 224.99 20110210 13 225.37 20110211 13 225.23 20110212 13 225.06 20110213 13 224.91 20110214 13 224.93 20110215 13 224.87 20110216 13 224.78 20110217 13 225.41 20110218 13 225.19 20110219 13 225.52 20110220 13 226.31 20110221 13 226.09 20110222 13 225.94 20110223 13 225.97 20110224 13 226.00 20110225 13 226.18 20110226 13 226.14 20110227 13 226.14 20110228 13 226.75 20110301 13 226.86 20110302 13 226.81 20110303 13 227.28 20110304 13 226.67 20110305 13 227.06 20110306 13 227.21 20110307 13 227.66 20110308 13 228.12 20110309 13 227.71 20110310 13 227.18 20110311 13 227.26 20110312 13 227.69 20110313 13 227.86 20110314 13 227.74 20110315 13 227.61 20110316 13 227.50 20110317 13 227.26 20110318 13 227.96 20110319 13 228.35 20110320 13 228.40 20110321 13 227.96 20110322 13 227.74 20110323 13 227.60 20110324 13 227.93 20110325 13 227.46 20110326 13 228.33 20110327 13 227.89 20110328 13 228.19 20110329 13 228.22 20110330 13 227.78 20110331 13 227.94 20110401 13 227.22 20110402 13 227.18 20110403 13 226.59 20110404 13 226.47 20110405 13 226.68 20110406 13 226.51 20110407 13 227.03 20110408 13 226.56 20110409 13 226.08 20110410 13 225.91 20110411 13 226.61 20110412 13 227.06 20110413 13 227.70 20110414 13 226.97 20110415 13 226.55 20110416 13 227.07 20110417 13 226.90 20110418 13 227.34 20110419 13 227.12 20110420 13 227.38 20110421 13 227.36 20110422 13 226.91 20110423 13 226.33 20110424 13 226.59 20110425 13 226.71 20110426 13 227.29 20110427 13 227.32 20110428 13 227.28 20110429 13 227.23 20110430 13 227.18 20110501 13 227.37 20110502 13 227.87 20110503 13 227.47 20110504 13 227.09 20110505 13 227.11 20110506 13 226.59 20110507 13 227.51 20110508 13 227.79 20110509 13 227.33 20110510 13 227.57 20110511 13 227.73 20110512 13 227.60 20110513 13 227.83 20110514 13 228.05 20110515 13 227.58 20110516 13 227.73 20110517 13 227.39 20110518 13 227.50 20110519 13 227.48 20110520 13 227.41 20110521 13 228.11 20110522 13 227.99 20110523 13 227.87 20110524 13 227.87 20110525 13 227.74 20110526 13 227.69 20110527 13 227.81 20110528 13 227.59 20110529 13 227.54 20110530 13 227.69 20110531 13 228.01 20110601 13 227.25 20110602 13 227.14 20110603 13 227.37 20110604 13 227.66 20110605 13 227.93 20110606 13 228.00 20110607 13 227.74 20110608 13 227.98 20110609 13 227.79 20110610 13 227.57 20110611 13 227.36 20110612 13 227.46 20110613 13 227.92 20110614 13 227.67 20110615 13 227.49 20110616 13 227.68 20110617 13 227.20 20110618 13 227.82 20110619 13 227.63 20110620 13 227.87 20110621 13 227.98 20110622 13 227.71 20110623 13 228.07 20110624 13 227.36 20110625 13 227.31 20110626 13 226.91 20110627 13 227.41 20110628 13 227.06 20110629 13 227.33 20110630 13 227.57 20110701 13 226.39 20110702 13 227.12 20110703 13 226.24 20110704 13 226.87 20110705 13 226.32 20110706 13 226.11 20110707 13 226.55 20110708 13 226.79 20110709 13 227.09 20110710 13 226.48 20110711 13 226.85 20110712 13 225.92 20110713 13 226.05 20110714 13 226.06 20110715 13 226.23 20110716 13 225.94 20110717 13 225.97 20110718 13 225.95 20110719 13 225.51 20110720 13 225.90 20110721 13 224.84 20110722 13 225.55 20110723 13 224.89 20110724 13 224.79 20110725 13 225.55 20110726 13 225.83 20110727 13 225.54 20110728 13 225.26 20110729 13 225.83 20110730 13 225.46 20110731 13 225.71 20110801 13 225.12 20110802 13 225.06 20110803 13 225.20 20110804 13 225.22 20110805 13 225.60 20110806 13 225.63 20110807 13 226.00 20110808 13 225.39 20110809 13 225.93 20110810 13 225.54 20110811 13 225.42 20110812 13 225.50 20110813 13 225.93 20110814 13 225.42 20110815 13 225.96 20110816 13 225.62 20110817 13 226.09 20110818 13 225.73 20110819 13 225.90 20110820 13 226.08 20110821 13 226.20 20110822 13 226.13 20110823 13 226.64 20110824 13 225.92 20110825 13 225.94 20110826 13 226.41 20110827 13 226.71 20110828 13 226.94 20110829 13 226.43 20110830 13 226.60 20110831 13 226.77 20110901 13 226.67 20110902 13 226.19 20110903 13 226.48 20110904 13 226.85 20110905 13 226.77 20110906 13 226.67 20110907 13 226.89 20110908 13 226.47 20110909 13 226.90 20110910 13 226.89 20110911 13 227.34 20110912 13 226.96 20110913 13 227.11 20110914 13 226.87 20110915 13 226.80 20110916 13 226.78 20110917 13 226.73 20110918 13 227.33 20110919 13 226.94 20110920 13 226.85 20110921 13 227.16 20110922 13 226.70 20110923 13 227.11 20110924 13 226.53 20110925 13 225.99 20110926 13 226.23 20110927 13 226.05 20110928 13 226.44 20110929 13 226.01 20110930 13 225.98 20111001 13 226.14 20111002 13 226.44 20111003 13 226.51 20111004 13 225.95 20111005 13 226.42 20111006 13 226.75 20111007 13 227.29 20111008 13 226.80 20111009 13 226.46 20111010 13 226.53 20111011 13 226.55 20111012 13 226.86 20111013 13 226.42 20111014 13 226.30 20111015 13 226.41 20111016 13 226.44 20111017 13 225.84 20111018 13 225.84 20111019 13 226.21 20111020 13 226.53 20111021 13 226.58 20111022 13 226.83 20111023 13 226.31 20111024 13 226.37 20111025 13 226.17 20111026 13 226.15 20111027 13 226.64 20111028 13 226.77 20111029 13 226.91 20111030 13 226.52 20111031 13 226.34 20111101 13 227.22 20111102 13 227.34 20111103 13 227.57 20111104 13 227.34 20111105 13 226.97 20111106 13 227.12 20111107 13 227.03 20111108 13 226.75 20111109 13 227.11 20111110 13 227.19 20111111 13 227.38 20111112 13 226.93 20111113 13 226.59 20111114 13 226.51 20111115 13 226.65 20111116 13 227.10 20111117 13 227.70 20111118 13 227.51 20111119 13 227.13 20111120 13 226.92 20111121 13 226.83 20111122 13 226.66 20111123 13 226.92 20111124 13 226.78 20111125 13 227.05 20111126 13 226.84 20111127 13 226.82 20111128 13 226.85 20111129 13 226.95 20111130 13 227.05 20111201 13 226.81 20111202 13 226.25 20111203 13 226.15 20111204 13 227.02 20111205 13 227.50 20111206 13 227.60 20111207 13 227.84 20111208 13 227.24 20111209 13 227.15 20111210 13 227.08 20111211 13 226.73 20111212 13 226.72 20111213 13 227.37 20111214 13 226.89 20111215 13 226.71 20111216 13 226.65 20111217 13 226.01 20111218 13 226.11 20111219 13 226.92 20111220 13 226.80 20111221 13 226.21 20111222 13 225.61 20111223 13 225.60 20111224 13 225.41 20111225 13 225.35 20111226 13 224.94 20111227 13 225.04 20111228 13 224.68 20111229 13 224.20 20111230 13 224.14 20111231 13 223.94 20120101 13 224.26 20120102 13 224.48 20120103 13 224.87 20120104 13 223.90 20120105 13 224.12 20120106 13 224.21 20120107 13 224.12 20120108 13 224.37 20120109 13 224.23 20120110 13 223.79 20120111 13 223.68 20120112 13 223.21 20120113 13 223.29 20120114 13 223.24 20120115 13 223.20 20120116 13 223.41 20120117 13 222.88 20120118 13 223.40 20120119 13 222.78 20120120 13 223.38 20120121 13 223.38 20120122 13 223.35 20120123 13 222.82 20120124 13 223.53 20120125 13 223.52 20120126 13 223.35 20120127 13 224.23 20120128 13 224.80 20120129 13 224.12 20120130 13 224.73 20120131 13 224.97 20120201 13 225.02 20120202 13 225.11 20120203 13 225.18 20120204 13 225.28 20120205 13 225.00 20120206 13 225.04 20120207 13 224.87 20120208 13 225.15 20120209 13 225.17 20120210 13 225.40 20120211 13 225.20 20120212 13 225.45 20120213 13 226.01 20120214 13 226.32 20120215 13 226.45 20120216 13 225.71 20120217 13 225.78 20120218 13 225.67 20120219 13 226.52 20120220 13 226.05 20120221 13 226.38 20120222 13 226.32 20120223 13 226.27 20120224 13 226.57 20120225 13 225.70 20120226 13 225.94 20120227 13 225.63 20120228 13 225.80 20120229 13 226.19 20120301 13 226.10 20120302 13 226.33 20120303 13 226.25 20120304 13 226.17 20120305 13 226.57 20120306 13 226.98 20120307 13 226.95 20120308 13 226.95 20120309 13 227.24 20120310 13 226.66 20120311 13 226.59 20120312 13 226.53 20120313 13 227.27 20120314 13 227.14 20120315 13 226.85 20120316 13 226.63 20120317 13 226.84 20120318 13 227.45 20120319 13 227.75 20120320 13 227.99 20120321 13 228.15 20120322 13 227.31 20120323 13 226.86 20120324 13 227.21 20120325 13 227.54 20120326 13 227.20 20120327 13 226.85 20120328 13 227.13 20120329 13 227.20 20120330 13 227.01 20120331 13 226.88 20120401 13 225.30 20120402 13 225.83 20120403 13 225.60 20120404 13 225.91 20120405 13 226.42 20120406 13 226.58 20120407 13 225.75 20120408 13 225.77 20120409 13 226.55 20120410 13 227.17 20120411 13 227.78 20120412 13 226.96 20120413 13 227.26 20120414 13 227.26 20120415 13 227.92 20120416 13 228.59 20120417 13 227.89 20120418 13 227.35 20120419 13 227.52 20120420 13 227.98 20120421 13 227.26 20120422 13 228.39 20120423 13 227.55 20120424 13 227.78 20120425 13 228.41 20120426 13 228.29 20120427 13 228.28 20120428 13 227.94 20120429 13 228.09 20120430 13 228.11 20120501 13 227.68 20120502 13 227.79 20120503 13 228.32 20120504 13 227.97 20120505 13 228.05 20120506 13 227.59 20120507 13 227.76 20120508 13 227.52 20120509 13 227.91 20120510 13 227.88 20120511 13 228.08 20120512 13 228.01 20120513 13 228.06 20120514 13 227.99 20120515 13 228.24 20120516 13 228.25 20120517 13 227.68 20120518 13 227.71 20120519 13 227.72 20120520 13 228.39 20120521 13 228.02 20120522 13 228.03 20120523 13 227.71 20120524 13 227.58 20120525 13 227.95 20120526 13 227.86 20120527 13 228.72 20120528 13 228.74 20120529 13 228.31 20120530 13 228.35 20120531 13 228.05 20120601 13 227.84 20120602 13 227.96 20120603 13 228.11 20120604 13 227.97 20120605 13 227.58 20120606 13 227.64 20120607 13 227.43 20120608 13 227.66 20120609 13 228.20 20120610 13 228.17 20120611 13 227.73 20120612 13 227.91 20120613 13 227.52 20120614 13 227.53 20120615 13 227.64 20120616 13 227.46 20120617 13 227.52 20120618 13 227.95 20120619 13 228.46 20120620 13 227.74 20120621 13 227.72 20120622 13 228.23 20120623 13 227.49 20120624 13 227.43 20120625 13 227.12 20120626 13 227.61 20120627 13 227.13 20120628 13 227.41 20120629 13 227.42 20120630 13 227.43 20120701 13 226.90 20120702 13 227.04 20120703 13 226.72 20120704 13 227.06 20120705 13 226.50 20120706 13 226.50 20120707 13 226.50 20120708 13 225.65 20120709 13 225.59 20120710 13 226.39 20120711 13 226.60 20120712 13 226.36 20120713 13 225.91 20120714 13 225.35 20120715 13 225.54 20120716 13 225.00 20120717 13 225.19 20120718 13 224.76 20120719 13 224.95 20120720 13 224.42 20120721 13 224.57 20120722 13 224.60 20120723 13 224.75 20120724 13 224.48 20120725 13 225.00 20120726 13 225.04 20120727 13 224.90 20120728 13 224.98 20120729 13 224.94 20120730 13 224.68 20120731 13 224.81 20120801 13 225.44 20120802 13 225.20 20120803 13 225.14 20120804 13 225.31 20120805 13 224.71 20120806 13 225.55 20120807 13 225.68 20120808 13 225.93 20120809 13 225.48 20120810 13 225.82 20120811 13 225.34 20120812 13 225.65 20120813 13 225.76 20120814 13 225.61 20120815 13 224.96 20120816 13 225.74 20120817 13 225.75 20120818 13 226.05 20120819 13 225.62 20120820 13 225.00 20120821 13 225.65 20120822 13 225.23 20120823 13 225.53 20120824 13 225.41 20120825 13 225.15 20120826 13 225.91 20120827 13 226.01 20120828 13 226.03 20120829 13 225.72 20120830 13 226.30 20120831 13 226.18 20120901 13 226.06 20120902 13 225.64 20120903 13 225.97 20120904 13 225.66 20120905 13 225.72 20120906 13 226.17 20120907 13 226.63 20120908 13 226.09 20120909 13 225.95 20120910 13 225.94 20120911 13 225.78 20120912 13 225.45 20120913 13 225.19 20120914 13 225.51 20120915 13 226.02 20120916 13 226.06 20120917 13 225.22 20120918 13 224.20 20120919 13 224.12 20120920 13 224.55 20120921 13 225.15 20120922 13 225.52 20120923 13 225.24 20120924 13 225.38 20120925 13 225.21 20120926 13 225.75 20120927 13 225.37 20120928 13 225.88 20120929 13 225.31 20120930 13 225.65 20121001 13 225.77 20121002 13 225.82 20121003 13 225.23 20121004 13 224.93 20121005 13 225.28 20121006 13 225.21 20121007 13 225.51 20121008 13 225.49 20121009 13 225.57 20121010 13 225.50 20121011 13 225.19 20121012 13 225.23 20121013 13 225.37 20121014 13 224.86 20121015 13 225.01 20121016 13 224.77 20121017 13 224.57 20121018 13 224.73 20121019 13 225.70 20121020 13 225.46 20121021 13 225.76 20121022 13 225.30 20121023 13 224.94 20121024 13 225.40 20121025 13 225.74 20121026 13 225.65 20121027 13 225.92 20121028 13 226.45 20121029 13 226.55 20121030 13 226.02 20121031 13 225.60 20121101 13 225.91 20121102 13 225.15 20121103 13 225.99 20121104 13 225.64 20121105 13 225.47 20121106 13 226.08 20121107 13 226.16 20121108 13 225.98 20121109 13 226.72 20121110 13 227.06 20121111 13 227.46 20121112 13 226.96 20121113 13 226.79 20121114 13 226.77 20121115 13 226.98 20121116 13 226.91 20121117 13 227.11 20121118 13 226.77 20121119 13 226.99 20121120 13 226.79 20121121 13 227.10 20121122 13 227.03 20121123 13 226.79 20121124 13 227.00 20121125 13 227.19 20121126 13 226.97 20121127 13 226.18 20121128 13 226.27 20121129 13 226.05 20121130 13 226.09 20121201 13 226.31 20121202 13 226.25 20121203 13 226.11 20121204 13 225.50 20121205 13 225.72 20121206 13 225.80 20121207 13 226.55 20121208 13 226.37 20121209 13 226.87 20121210 13 227.09 20121211 13 227.12 20121212 13 227.26 20121213 13 226.82 20121214 13 226.70 20121215 13 226.69 20121216 13 226.65 20121217 13 226.51 20121218 13 225.86 20121219 13 225.92 20121220 13 225.88 20121221 13 226.11 20121222 13 226.42 20121223 13 226.32 20121224 13 226.29 20121225 13 226.21 20121226 13 225.80 20121227 13 226.04 20121228 13 225.69 20121229 13 225.79 20121230 13 225.39 20121231 13 224.97 20130101 13 224.43 20130102 13 224.36 20130103 13 224.49 20130104 13 223.87 20130105 13 224.09 20130106 13 223.44 20130107 13 223.07 20130108 13 222.85 20130109 13 221.62 20130110 13 221.99 20130111 13 222.86 20130112 13 223.03 20130113 13 222.90 20130114 13 223.43 20130115 13 223.85 20130116 13 223.80 20130117 13 223.69 20130118 13 224.05 20130119 13 223.98 20130120 13 223.98 20130121 13 224.48 20130122 13 224.48 20130123 13 224.20 20130124 13 224.27 20130125 13 224.07 20130126 13 224.43 20130127 13 224.48 20130128 13 224.38 20130129 13 224.54 20130130 13 224.82 20130131 13 224.67 20130201 13 225.56 20130202 13 225.42 20130203 13 225.57 20130204 13 225.52 20130205 13 226.06 20130206 13 225.90 20130207 13 225.38 20130208 13 225.52 20130209 13 226.01 20130210 13 225.89 20130211 13 226.08 20130212 13 225.99 20130213 13 226.40 20130214 13 226.62 20130215 13 226.69 20130216 13 226.26 20130217 13 226.29 20130218 13 226.67 20130219 13 226.35 20130220 13 226.72 20130221 13 226.97 20130222 13 226.89 20130223 13 226.72 20130224 13 226.48 20130225 13 226.81 20130226 13 226.41 20130227 13 226.01 20130228 13 225.91 20130301 13 226.30 20130302 13 227.03 20130303 13 227.38 20130304 13 227.16 20130305 13 226.66 20130306 13 227.19 20130307 13 226.81 20130308 13 227.09 20130309 13 226.68 20130310 13 226.49 20130311 13 226.53 20130312 13 226.96 20130313 13 227.03 20130314 13 227.26 20130315 13 227.61 20130316 13 227.55 20130317 13 227.49 20130318 13 227.29 20130319 13 227.07 20130320 13 227.24 20130321 13 226.91 20130322 13 226.69 20130323 13 226.92 20130324 13 226.95 20130325 13 227.63 20130326 13 227.93 20130327 13 227.99 20130328 13 228.15 20130329 13 228.42 20130330 13 228.23 20130331 13 227.97 20130401 13 227.22 20130402 13 226.71 20130403 13 226.73 20130404 13 227.23 20130405 13 227.24 20130406 13 227.23 20130407 13 226.65 20130408 13 227.04 20130409 13 227.19 20130410 13 227.89 20130411 13 228.09 20130412 13 227.87 20130413 13 227.11 20130414 13 227.74 20130415 13 228.00 20130416 13 227.68 20130417 13 227.42 20130418 13 227.45 20130419 13 227.32 20130420 13 227.33 20130421 13 227.69 20130422 13 227.80 20130423 13 227.62 20130424 13 227.77 20130425 13 228.15 20130426 13 228.00 20130427 13 227.66 20130428 13 227.58 20130429 13 227.41 20130430 13 227.26 20130501 13 226.67 20130502 13 226.99 20130503 13 227.74 20130504 13 227.12 20130505 13 227.32 20130506 13 227.15 20130507 13 227.47 20130508 13 227.80 20130509 13 228.01 20130510 13 227.52 20130511 13 227.24 20130512 13 226.91 20130513 13 227.63 20130514 13 227.90 20130515 13 227.83 20130516 13 227.87 20130517 13 227.83 20130518 13 227.92 20130519 13 227.27 20130520 13 227.16 20130521 13 227.21 20130522 13 227.65 20130523 13 228.02 20130524 13 227.83 20130525 13 227.63 20130526 13 227.04 20130527 13 227.50 20130528 13 227.49 20130529 13 228.31 20130530 13 227.82 20130531 13 227.80 20130601 13 227.33 20130602 13 227.54 20130603 13 227.25 20130604 13 227.80 20130605 13 227.44 20130606 13 227.55 20130607 13 227.81 20130608 13 227.37 20130609 13 226.85 20130610 13 227.77 20130611 13 227.34 20130612 13 227.33 20130613 13 227.33 20130614 13 227.56 20130615 13 227.37 20130616 13 227.62 20130617 13 227.62 20130618 13 227.21 20130619 13 227.25 20130620 13 227.13 20130621 13 227.57 20130622 13 227.45 20130623 13 227.28 20130624 13 227.42 20130625 13 227.18 20130626 13 227.61 20130627 13 227.31 20130628 13 226.89 20130629 13 226.99 20130630 13 227.08 20130701 13 226.20 20130702 13 226.20 20130703 13 226.44 20130704 13 226.35 20130705 13 226.59 20130706 13 226.45 20130707 13 226.45 20130708 13 225.87 20130709 13 226.45 20130710 13 226.09 20130711 13 226.24 20130712 13 225.97 20130713 13 226.77 20130714 13 225.94 20130715 13 226.22 20130716 13 226.92 20130717 13 226.96 20130718 13 226.90 20130719 13 226.63 20130720 13 227.13 20130721 13 226.88 20130722 13 227.11 20130723 13 227.06 20130724 13 227.51 20130725 13 226.67 20130726 13 226.59 20130727 13 225.33 20130728 13 226.20 20130729 13 226.93 20130730 13 226.07 20130731 13 226.07 20130801 13 225.80 20130802 13 226.12 20130803 13 225.84 20130804 13 225.69 20130805 13 225.14 20130806 13 225.48 20130807 13 225.65 20130808 13 226.06 20130809 13 225.44 20130810 13 225.81 20130811 13 226.27 20130812 13 226.10 20130813 13 225.67 20130814 13 226.39 20130815 13 225.87 20130816 13 224.92 20130817 13 226.07 20130818 13 225.87 20130819 13 226.69 20130820 13 225.94 20130821 13 225.93 20130822 13 226.21 20130823 13 226.35 20130824 13 225.88 20130825 13 226.16 20130826 13 225.90 20130827 13 225.26 20130828 13 225.45 20130829 13 226.46 20130830 13 225.97 20130831 13 225.59 20130901 13 225.94 20130902 13 225.89 20130903 13 225.86 20130904 13 225.39 20130905 13 225.11 20130906 13 225.87 20130907 13 225.91 20130908 13 226.17 20130909 13 225.71 20130910 13 226.20 20130911 13 225.92 20130912 13 226.49 20130913 13 226.44 20130914 13 226.86 20130915 13 225.43 20130916 13 225.73 20130917 13 225.51 20130918 13 226.23 20130919 13 225.90 20130920 13 225.82 20130921 13 225.78 20130922 13 225.83 20130923 13 225.39 20130924 13 226.15 20130925 13 226.17 20130926 13 226.43 20130927 13 226.29 20130928 13 225.83 20130929 13 225.51 20130930 13 225.59 20131001 13 225.69 20131002 13 225.61 20131003 13 226.64 20131004 13 225.74 20131005 13 225.63 20131006 13 225.74 20131007 13 226.25 20131008 13 226.53 20131009 13 226.76 20131010 13 226.41 20131011 13 226.00 20131012 13 225.65 20131013 13 226.27 20131014 13 226.02 20131015 13 226.20 20131016 13 225.75 20131017 13 226.00 20131018 13 225.49 20131019 13 225.13 20131020 13 225.22 20131021 13 225.20 20131022 13 225.34 20131023 13 225.55 20131024 13 225.89 20131025 13 225.83 20131026 13 225.61 20131027 13 226.32 20131028 13 226.02 20131029 13 226.43 20131030 13 227.56 20131031 13 227.21 20131101 13 227.30 20131102 13 226.79 20131103 13 226.98 20131104 13 227.36 20131105 13 226.81 20131106 13 227.29 20131107 13 226.71 20131108 13 227.04 20131109 13 226.70 20131110 13 227.20 20131111 13 226.16 20131112 13 227.27 20131113 13 227.24 20131114 13 227.62 20131115 13 227.45 20131116 13 228.09 20131117 13 227.35 20131118 13 226.84 20131119 13 227.74 20131120 13 228.25 20131121 13 227.97 20131122 13 227.75 20131123 13 227.01 20131124 13 227.21 20131125 13 226.71 20131126 13 227.14 20131127 13 227.13 20131128 13 226.80 20131129 13 226.37 20131130 13 226.96 20131201 13 227.14 20131202 13 227.18 20131203 13 227.04 20131204 13 227.04 20131205 13 227.06 20131206 13 226.86 20131207 13 226.84 20131208 13 227.69 20131209 13 226.94 20131210 13 226.65 20131211 13 225.81 20131212 13 226.07 20131213 13 226.13 20131214 13 225.94 20131215 13 225.63 20131216 13 225.89 20131217 13 225.82 20131218 13 225.83 20131219 13 225.86 20131220 13 226.12 20131221 13 226.07 20131222 13 226.11 20131223 13 226.12 20131224 13 226.80 20131225 13 226.65 20131226 13 226.71 20131227 13 226.83 20131228 13 226.04 20131229 13 226.25 20131230 13 225.92 20131231 13 225.90 20140101 13 225.96 20140102 13 225.31 20140103 13 225.22 20140104 13 225.47 20140105 13 225.67 20140106 13 224.73 20140107 13 225.26 20140108 13 224.25 20140109 13 224.56 20140110 13 224.72 20140111 13 224.59 20140112 13 224.14 20140113 13 224.28 20140114 13 223.91 20140115 13 224.38 20140116 13 224.36 20140117 13 224.37 20140118 13 224.26 20140119 13 224.22 20140120 13 224.71 20140121 13 224.87 20140122 13 225.00 20140123 13 225.11 20140124 13 225.53 20140125 13 225.86 20140126 13 224.92 20140127 13 225.19 20140128 13 225.52 20140129 13 225.71 20140130 13 225.82 20140131 13 225.31 20140201 13 225.15 20140202 13 224.86 20140203 13 225.14 20140204 13 225.09 20140205 13 224.86 20140206 13 224.90 20140207 13 224.66 20140208 13 224.28 20140209 13 224.14 20140210 13 224.39 20140211 13 224.61 20140212 13 225.05 20140213 13 225.24 20140214 13 225.21 20140215 13 224.72 20140216 13 225.31 20140217 13 225.44 20140218 13 225.37 20140219 13 225.02 20140220 13 225.51 20140221 13 225.64 20140222 13 226.28 20140223 13 225.95 20140224 13 225.80 20140225 13 226.45 20140226 13 226.64 20140227 13 226.52 20140228 13 226.04 20140301 13 226.53 20140302 13 226.35 20140303 13 226.83 20140304 13 227.03 20140305 13 226.91 20140306 13 226.95 20140307 13 227.15 20140308 13 227.43 20140309 13 227.05 20140310 13 227.75 20140311 13 226.91 20140312 13 227.14 20140313 13 226.87 20140314 13 227.02 20140315 13 226.88 20140316 13 227.59 20140317 13 226.79 20140318 13 227.40 20140319 13 227.09 20140320 13 227.22 20140321 13 227.21 20140322 13 226.80 20140323 13 226.74 20140324 13 227.24 20140325 13 227.57 20140326 13 227.34 20140327 13 227.35 20140328 13 227.54 20140329 13 228.14 20140330 13 227.70 20140331 13 228.26 20140401 13 227.03 20140402 13 227.85 20140403 13 227.13 20140404 13 227.33 20140405 13 227.23 20140406 13 227.30 20140407 13 227.05 20140408 13 226.38 20140409 13 227.18 20140410 13 226.62 20140411 13 226.72 20140412 13 226.86 20140413 13 228.16 20140414 13 228.02 20140415 13 227.83 20140416 13 228.47 20140417 13 227.94 20140418 13 227.78 20140419 13 228.41 20140420 13 228.16 20140421 13 227.98 20140422 13 227.58 20140423 13 228.23 20140424 13 228.22 20140425 13 227.98 20140426 13 227.66 20140427 13 228.40 20140428 13 227.18 20140429 13 228.09 20140430 13 227.87 20140501 13 227.54 20140502 13 227.81 20140503 13 228.02 20140504 13 227.22 20140505 13 228.03 20140506 13 227.76 20140507 13 227.45 20140508 13 227.34 20140509 13 228.01 20140510 13 227.94 20140511 13 227.61 20140512 13 228.37 20140513 13 228.04 20140514 13 228.21 20140515 13 227.80 20140516 13 228.16 20140517 13 227.67 20140518 13 228.15 20140519 13 227.95 20140520 13 228.35 20140521 13 227.60 20140522 13 227.96 20140523 13 228.10 20140524 13 228.34 20140525 13 228.10 20140526 13 227.82 20140527 13 227.67 20140528 13 228.27 20140529 13 228.35 20140530 13 227.97 20140531 13 228.18 20140601 13 227.64 20140602 13 227.99 20140603 13 228.31 20140604 13 228.63 20140605 13 228.00 20140606 13 228.01 20140607 13 228.25 20140608 13 227.46 20140609 13 228.40 20140610 13 228.64 20140611 13 228.22 20140612 13 228.15 20140613 13 228.08 20140614 13 228.46 20140615 13 228.20 20140616 13 228.13 20140617 13 228.52 20140618 13 228.06 20140619 13 227.98 20140620 13 228.15 20140621 13 228.46 20140622 13 228.67 20140623 13 228.18 20140624 13 227.54 20140625 13 227.59 20140626 13 227.90 20140627 13 227.89 20140628 13 228.12 20140629 13 227.28 20140630 13 227.35 20140701 13 227.12 20140702 13 227.74 20140703 13 227.16 20140704 13 226.61 20140705 13 226.63 20140706 13 226.40 20140707 13 226.89 20140708 13 226.77 20140709 13 226.73 20140710 13 226.22 20140711 13 226.66 20140712 13 226.37 20140713 13 226.80 20140714 13 226.19 20140715 13 226.57 20140716 13 226.21 20140717 13 226.11 20140718 13 226.33 20140719 13 225.64 20140720 13 225.78 20140721 13 225.22 20140722 13 225.10 20140723 13 224.74 20140724 13 225.39 20140725 13 225.54 20140726 13 225.58 20140727 13 225.13 20140728 13 225.41 20140729 13 225.92 20140730 13 225.04 20140731 13 225.99 20140801 13 226.06 20140802 13 226.38 20140803 13 225.68 20140804 13 225.63 20140805 13 226.19 20140806 13 226.11 20140807 13 225.89 20140808 13 225.85 20140809 13 225.68 20140810 13 225.98 20140811 13 225.63 20140812 13 226.28 20140813 13 226.83 20140814 13 225.76 20140815 13 226.16 20140816 13 226.18 20140817 13 226.14 20140818 13 226.38 20140819 13 226.80 20140820 13 226.39 20140821 13 226.11 20140822 13 225.91 20140823 13 226.37 20140824 13 226.26 20140825 13 225.73 20140826 13 226.37 20140827 13 225.88 20140828 13 225.41 20140829 13 225.98 20140830 13 225.61 20140831 13 226.35 20140901 13 225.91 20140902 13 225.97 20140903 13 225.80 20140904 13 226.00 20140905 13 226.81 20140906 13 226.47 20140907 13 226.75 20140908 13 226.66 20140909 13 226.74 20140910 13 226.69 20140911 13 227.22 20140912 13 226.71 20140913 13 226.02 20140914 13 226.44 20140915 13 225.72 20140916 13 225.19 20140917 13 225.10 20140918 13 225.21 20140919 13 226.01 20140920 13 225.32 20140921 13 224.38 20140922 13 225.08 20140923 13 225.57 20140924 13 225.08 20140925 13 225.69 20140926 13 225.45 20140927 13 225.72 20140928 13 225.81 20140929 13 225.57 20140930 13 226.22 20141001 13 226.91 20141002 13 226.70 20141003 13 226.19 20141004 13 226.26 20141005 13 226.94 20141006 13 226.92 20141007 13 226.65 20141008 13 226.24 20141009 13 225.86 20141010 13 226.21 20141011 13 226.32 20141012 13 226.18 20141013 13 225.56 20141014 13 225.08 20141015 13 225.22 20141016 13 225.83 20141017 13 226.34 20141018 13 226.02 20141019 13 226.30 20141020 13 225.79 20141021 13 226.02 20141022 13 225.84 20141023 13 225.99 20141024 13 226.26 20141025 13 226.29 20141026 13 226.62 20141027 13 226.73 20141028 13 226.40 20141029 13 226.73 20141030 13 226.62 20141031 13 227.00 20141101 13 227.33 20141102 13 226.93 20141103 13 226.39 20141104 13 227.26 20141105 13 227.25 20141106 13 227.74 20141107 13 227.96 20141108 13 227.96 20141109 13 227.59 20141110 13 227.51 20141111 13 228.02 20141112 13 228.42 20141113 13 227.41 20141114 13 227.64 20141115 13 227.67 20141116 13 227.49 20141117 13 227.58 20141118 13 227.88 20141119 13 227.44 20141120 13 226.71 20141121 13 226.91 20141122 13 226.37 20141123 13 225.63 20141124 13 225.75 20141125 13 226.17 20141126 13 225.32 20141127 13 225.17 20141128 13 226.07 20141129 13 226.39 20141130 13 225.68 20141201 13 225.73 20141202 13 224.98 20141203 13 225.97 20141204 13 226.53 20141205 13 225.66 20141206 13 226.34 20141207 13 225.35 20141208 13 224.88 20141209 13 226.06 20141210 13 226.52 20141211 13 226.14 20141212 13 226.91 20141213 13 226.69 20141214 13 225.95 20141215 13 225.86 20141216 13 225.93 20141217 13 225.97 20141218 13 225.88 20141219 13 225.72 20141220 13 225.68 20141221 13 225.49 20141222 13 225.37 20141223 13 225.50 20141224 13 225.31 20141225 13 225.10 20141226 13 225.14 20141227 13 224.96 20141228 13 224.67 20141229 13 224.52 20141230 13 224.73 20141231 13 223.82 20150101 13 225.08 20150102 13 224.48 20150103 13 224.11 20150104 13 223.07 20150105 13 223.54 20150106 13 222.96 20150107 13 222.98 20150108 13 222.06 20150109 13 222.82 20150110 13 223.63 20150111 13 224.30 20150112 13 224.18 20150113 13 224.43 20150114 13 224.34 20150115 13 224.12 20150116 13 223.83 20150117 13 223.98 20150118 13 224.43 20150119 13 224.30 20150120 13 224.95 20150121 13 225.02 20150122 13 225.32 20150123 13 225.32 20150124 13 225.46 20150125 13 225.20 20150126 13 225.50 20150127 13 225.41 20150128 13 224.86 20150129 13 225.32 20150130 13 225.75 20150131 13 225.54 20150201 13 226.24 20150202 13 225.65 20150203 13 225.79 20150204 13 226.11 20150205 13 226.50 20150206 13 225.35 20150207 13 225.63 20150208 13 225.88 20150209 13 225.65 20150210 13 226.10 20150211 13 226.53 20150212 13 226.39 20150213 13 226.29 20150214 13 226.78 20150215 13 226.87 20150216 13 226.75 20150217 13 227.40 20150218 13 226.87 20150219 13 227.26 20150220 13 227.78 20150221 13 227.29 20150222 13 227.41 20150223 13 227.63 20150224 13 227.38 20150225 13 228.24 20150226 13 227.72 20150227 13 227.47 20150228 13 227.30 20150301 13 228.52 20150302 13 228.42 20150303 13 228.12 20150304 13 228.20 20150305 13 227.54 20150306 13 227.61 20150307 13 227.93 20150308 13 227.54 20150309 13 227.56 20150310 13 228.34 20150311 13 228.77 20150312 13 228.63 20150313 13 228.39 20150314 13 228.82 20150315 13 228.25 20150316 13 228.88 20150317 13 228.61 20150318 13 228.19 20150319 13 228.30 20150320 13 227.79 20150321 13 228.71 20150322 13 228.21 20150323 13 228.37 20150324 13 228.08 20150325 13 227.81 20150326 13 228.64 20150327 13 228.33 20150328 13 227.93 20150329 13 227.73 20150330 13 227.69 20150331 13 228.24 20150401 13 226.60 20150402 13 227.52 20150403 13 227.89 20150404 13 227.38 20150405 13 226.87 20150406 13 227.57 20150407 13 228.21 20150408 13 227.78 20150409 13 227.25 20150410 13 227.30 20150411 13 227.24 20150412 13 227.79 20150413 13 226.93 20150414 13 226.53 20150415 13 227.47 20150416 13 227.51 20150417 13 227.28 20150418 13 227.17 20150419 13 226.92 20150420 13 226.77 20150421 13 227.37 20150422 13 227.53 20150423 13 227.87 20150424 13 227.35 20150425 13 227.75 20150426 13 227.84 20150427 13 227.55 20150428 13 227.48 20150429 13 227.86 20150430 13 228.51 20150501 13 228.00 20150502 13 227.37 20150503 13 227.40 20150504 13 227.71 20150505 13 228.73 20150506 13 227.83 20150507 13 227.59 20150508 13 227.87 20150509 13 228.52 20150510 13 227.34 20150511 13 227.39 20150512 13 228.30 20150513 13 228.31 20150514 13 228.56 20150515 13 228.55 20150516 13 228.60 20150517 13 228.82 20150518 13 228.80 20150519 13 228.76 20150520 13 228.64 20150521 13 228.90 20150522 13 228.97 20150523 13 227.86 20150524 13 228.15 20150525 13 228.05 20150526 13 228.40 20150527 13 228.21 20150528 13 227.94 20150529 13 228.63 20150530 13 228.44 20150531 13 228.54 20150601 13 228.41 20150602 13 227.88 20150603 13 228.22 20150604 13 228.25 20150605 13 227.57 20150606 13 227.77 20150607 13 228.50 20150608 13 228.65 20150609 13 228.23 20150610 13 227.75 20150611 13 228.17 20150612 13 227.98 20150613 13 228.12 20150614 13 228.45 20150615 13 228.23 20150616 13 228.23 20150617 13 228.29 20150618 13 228.50 20150619 13 228.05 20150620 13 227.44 20150621 13 227.66 20150622 13 227.66 20150623 13 228.00 20150624 13 227.64 20150625 13 228.01 20150626 13 228.55 20150627 13 227.50 20150628 13 227.75 20150629 13 228.04 20150630 13 227.36 20150701 13 226.46 20150702 13 226.86 20150703 13 227.34 20150704 13 226.78 20150705 13 226.96 20150706 13 227.34 20150707 13 227.07 20150708 13 227.08 20150709 13 227.09 20150710 13 226.89 20150711 13 226.68 20150712 13 226.80 20150713 13 227.64 20150714 13 227.68 20150715 13 227.88 20150716 13 227.49 20150717 13 227.69 20150718 13 227.92 20150719 13 227.23 20150720 13 226.74 20150721 13 227.60 20150722 13 227.15 20150723 13 227.81 20150724 13 227.03 20150725 13 227.88 20150726 13 226.66 20150727 13 226.95 20150728 13 227.10 20150729 13 227.83 20150730 13 227.08 20150731 13 227.56 20150801 13 227.70 20150802 13 228.15 20150803 13 227.17 20150804 13 228.17 20150805 13 226.95 20150806 13 227.94 20150807 13 227.84 20150808 13 227.94 20150809 13 227.65 20150810 13 226.85 20150811 13 226.99 20150812 13 227.78 20150813 13 227.41 20150814 13 227.91 20150815 13 229.12 20150816 13 227.56 20150817 13 227.22 20150818 13 227.52 20150819 13 227.28 20150820 13 227.52 20150821 13 228.03 20150822 13 227.93 20150823 13 227.93 20150824 13 228.45 20150825 13 227.75 20150826 13 228.09 20150827 13 227.61 20150828 13 227.66 20150829 13 227.44 20150830 13 227.86 20150831 13 227.71 20150901 13 227.17 20150902 13 227.70 20150903 13 227.46 20150904 13 228.06 20150905 13 227.97 20150906 13 227.87 20150907 13 228.25 20150908 13 228.09 20150909 13 227.74 20150910 13 228.05 20150911 13 227.85 20150912 13 228.33 20150913 13 227.83 20150914 13 227.54 20150915 13 227.43 20150916 13 227.83 20150917 13 227.82 20150918 13 227.13 20150919 13 227.40 20150920 13 227.43 20150921 13 226.77 20150922 13 226.24 20150923 13 226.52 20150924 13 226.80 20150925 13 226.24 20150926 13 226.46 20150927 13 226.48 20150928 13 226.98 20150929 13 227.43 20150930 13 226.94 20151001 13 227.14 20151002 13 227.37 20151003 13 227.48 20151004 13 227.58 20151005 13 227.08 20151006 13 227.87 20151007 13 227.55 20151008 13 227.88 20151009 13 228.13 20151010 13 228.59 20151011 13 227.44 20151012 13 227.18 20151013 13 227.42 20151014 13 227.15 20151015 13 227.39 20151016 13 227.31 20151017 13 227.52 20151018 13 227.66 20151019 13 227.36 20151020 13 227.43 20151021 13 227.23 20151022 13 227.10 20151023 13 227.09 20151024 13 228.13 20151025 13 227.55 20151026 13 227.56 20151027 13 227.62 20151028 13 227.30 20151029 13 227.47 20151030 13 227.71 20151031 13 228.16 20151101 13 228.08 20151102 13 227.77 20151103 13 227.76 20151104 13 228.14 20151105 13 228.18 20151106 13 227.98 20151107 13 227.25 20151108 13 227.11 20151109 13 227.83 20151110 13 227.29 20151111 13 226.99 20151112 13 227.09 20151113 13 227.85 20151114 13 227.85 20151115 13 227.34 20151116 13 227.46 20151117 13 227.71 20151118 13 228.03 20151119 13 228.36 20151120 13 227.92 20151121 13 228.04 20151122 13 227.83 20151123 13 227.83 20151124 13 227.98 20151125 13 227.52 20151126 13 227.66 20151127 13 226.60 20151128 13 226.22 20151129 13 226.58 20151130 13 227.15 20151201 13 227.12 20151202 13 227.32 20151203 13 227.15 20151204 13 226.62 20151205 13 226.42 20151206 13 226.76 20151207 13 226.82 20151208 13 227.09 20151209 13 226.90 20151210 13 227.53 20151211 13 227.31 20151212 13 226.84 20151213 13 226.73 20151214 13 227.06 20151215 13 226.50 20151216 13 226.65 20151217 13 225.83 20151218 13 225.91 20151219 13 226.02 20151220 13 225.51 20151221 13 225.94 20151222 13 226.59 20151223 13 225.99 20151224 13 225.81 20151225 13 224.99 20151226 13 225.58 20151227 13 225.29 20151228 13 225.05 20151229 13 225.22 20151230 13 225.54 20151231 13 225.58 20160101 13 225.25 20160102 13 225.63 20160103 13 225.91 20160104 13 225.98 20160105 13 225.75 20160106 13 224.58 20160107 13 225.13 20160108 13 225.45 20160109 13 225.02 20160110 13 225.24 20160111 13 224.93 20160112 13 224.88 20160113 13 225.24 20160114 13 225.65 20160115 13 225.28 20160116 13 225.01 20160117 13 225.13 20160118 13 225.21 20160119 13 225.62 20160120 13 225.73 20160121 13 225.35 20160122 13 225.93 20160123 13 226.03 20160124 13 225.33 20160125 13 225.10 20160126 13 225.21 20160127 13 224.76 20160128 13 225.17 20160129 13 225.27 20160130 13 225.32 20160131 13 225.51 20160201 13 223.79 20160202 13 224.75 20160203 13 224.75 20160204 13 225.13 20160205 13 224.82 20160206 13 224.02 20160207 13 224.46 20160208 13 224.33 20160209 13 223.14 20160210 13 223.28 20160211 13 224.10 20160212 13 224.50 20160213 13 225.09 20160214 13 225.81 20160215 13 225.82 20160216 13 225.66 20160217 13 225.71 20160218 13 226.15 20160219 13 226.21 20160220 13 225.93 20160221 13 226.34 20160222 13 226.68 20160223 13 226.78 20160224 13 226.12 20160225 13 226.25 20160226 13 226.16 20160227 13 226.48 20160228 13 226.41 20160229 13 225.75 20160301 13 225.58 20160302 13 225.44 20160303 13 225.25 20160304 13 225.36 20160305 13 225.64 20160306 13 224.77 20160307 13 225.25 20160308 13 226.02 20160309 13 225.53 20160310 13 225.49 20160311 13 225.82 20160312 13 225.80 20160313 13 226.30 20160314 13 226.08 20160315 13 225.63 20160316 13 226.56 20160317 13 225.76 20160318 13 225.40 20160319 13 225.58 20160320 13 226.08 20160321 13 226.38 20160322 13 226.62 20160323 13 226.79 20160324 13 227.12 20160325 13 226.74 20160326 13 227.81 20160327 13 227.32 20160328 13 226.96 20160329 13 227.34 20160330 13 227.70 20160331 13 227.60 20160401 13 226.67 20160402 13 226.80 20160403 13 227.33 20160404 13 226.77 20160405 13 226.76 20160406 13 226.57 20160407 13 226.94 20160408 13 226.76 20160409 13 227.15 20160410 13 227.43 20160411 13 226.99 20160412 13 227.28 20160413 13 226.80 20160414 13 226.55 20160415 13 227.00 20160416 13 227.77 20160417 13 227.26 20160418 13 227.26 20160419 13 227.04 20160420 13 227.43 20160421 13 227.72 20160422 13 228.24 20160423 13 227.54 20160424 13 227.29 20160425 13 226.91 20160426 13 227.72 20160427 13 228.01 20160428 13 227.63 20160429 13 228.03 20160430 13 227.34 20160501 13 228.67 20160502 13 227.92 20160503 13 227.75 20160504 13 227.23 20160505 13 227.96 20160506 13 227.90 20160507 13 227.29 20160508 13 227.82 20160509 13 228.00 20160510 13 227.54 20160511 13 227.82 20160512 13 227.85 20160513 13 227.60 20160514 13 227.50 20160515 13 227.84 20160516 13 227.66 20160517 13 227.03 20160518 13 226.76 20160519 13 227.15 20160520 13 227.00 20160521 13 227.33 20160522 13 227.23 20160523 13 226.35 20160524 13 226.73 20160525 13 227.05 20160526 13 227.47 20160527 13 226.83 20160528 13 227.10 20160529 13 227.36 20160530 13 226.61 20160531 13 227.06 20160601 13 226.78 20160602 13 226.98 20160603 13 227.00 20160604 13 226.69 20160605 13 227.13 20160606 13 226.99 20160607 13 227.43 20160608 13 227.10 20160609 13 226.94 20160610 13 226.75 20160611 13 226.65 20160612 13 226.50 20160613 13 227.15 20160614 13 226.64 20160615 13 226.90 20160616 13 226.70 20160617 13 226.81 20160618 13 226.85 20160619 13 226.60 20160620 13 227.56 20160621 13 226.91 20160622 13 227.53 20160623 13 227.09 20160624 13 226.68 20160625 13 227.08 20160626 13 226.41 20160627 13 226.79 20160628 13 227.02 20160629 13 227.75 20160630 13 226.75 20160701 13 226.07 20160702 13 226.57 20160703 13 226.15 20160704 13 225.55 20160705 13 226.14 20160706 13 225.97 20160707 13 225.66 20160708 13 226.26 20160709 13 225.86 20160710 13 226.46 20160711 13 225.95 20160712 13 225.76 20160713 13 226.24 20160714 13 226.12 20160715 13 225.96 20160716 13 226.05 20160717 13 225.91 20160718 13 226.03 20160719 13 226.37 20160720 13 227.13 20160721 13 226.29 20160722 13 226.82 20160723 13 227.03 20160724 13 226.62 20160725 13 226.52 20160726 13 225.58 20160727 13 226.27 20160728 13 226.21 20160729 13 226.06 20160730 13 226.44 20160731 13 225.80 20160801 13 226.00 20160802 13 226.61 20160803 13 226.07 20160804 13 225.76 20160805 13 225.69 20160806 13 225.75 20160807 13 225.29 20160808 13 225.63 20160809 13 226.32 20160810 13 225.96 20160811 13 226.03 20160812 13 225.78 20160813 13 225.74 20160814 13 225.54 20160815 13 224.78 20160816 13 224.78 20160817 13 225.11 20160818 13 225.34 20160819 13 225.60 20160820 13 225.74 20160821 13 225.92 20160822 13 225.78 20160823 13 226.44 20160824 13 226.14 20160825 13 225.76 20160826 13 225.58 20160827 13 225.67 20160828 13 225.68 20160829 13 225.67 20160830 13 225.47 20160831 13 225.88 20160901 13 226.61 20160902 13 226.53 20160903 13 225.21 20160904 13 225.68 20160905 13 225.27 20160906 13 225.58 20160907 13 226.41 20160908 13 225.22 20160909 13 225.97 20160910 13 225.57 20160911 13 225.55 20160912 13 225.67 20160913 13 226.00 20160914 13 226.47 20160915 13 225.91 20160916 13 226.13 20160917 13 226.30 20160918 13 226.71 20160919 13 225.64 20160920 13 227.38 20160921 13 226.38 20160922 13 226.75 20160923 13 226.78 20160924 13 226.97 20160925 13 225.99 20160926 13 226.36 20160927 13 226.68 20160928 13 227.09 20160929 13 226.62 20160930 13 227.01 20161001 13 226.25 20161002 13 226.61 20161003 13 226.88 20161004 13 227.20 20161005 13 226.56 20161006 13 226.66 20161007 13 227.44 20161008 13 227.24 20161009 13 227.54 20161010 13 227.68 20161011 13 227.55 20161012 13 227.63 20161013 13 227.07 20161014 13 227.49 20161015 13 227.04 20161016 13 227.56 20161017 13 227.31 20161018 13 227.19 20161019 13 226.62 20161020 13 226.27 20161021 13 226.90 20161022 13 226.38 20161023 13 227.17 20161024 13 226.28 20161025 13 226.06 20161026 13 226.34 20161027 13 226.49 20161028 13 227.16 20161029 13 227.32 20161030 13 227.33 20161031 13 227.19 20161101 13 226.84 20161102 13 226.51 20161103 13 226.95 20161104 13 227.17 20161105 13 227.28 20161106 13 226.23 20161107 13 227.27 20161108 13 226.78 20161109 13 226.83 20161110 13 226.97 20161111 13 227.09 20161112 13 227.52 20161113 13 227.31 20161114 13 227.17 20161115 13 227.07 20161116 13 227.01 20161117 13 226.86 20161118 13 227.52 20161119 13 227.76 20161120 13 228.04 20161121 13 227.29 20161122 13 226.68 20161123 13 226.07 20161124 13 225.25 20161125 13 225.41 20161126 13 225.26 20161127 13 225.69 20161128 13 226.21 20161129 13 225.57 20161130 13 225.74 20161201 13 225.52 20161202 13 225.24 20161203 13 225.24 20161204 13 225.34 20161205 13 225.56 20161206 13 225.68 20161207 13 225.25 20161208 13 225.23 20161209 13 224.98 20161210 13 225.13 20161211 13 225.24 20161212 13 225.09 20161213 13 224.87 20161214 13 225.82 20161215 13 224.85 20161216 13 225.04 20161217 13 225.91 20161218 13 225.14 20161219 13 225.11 20161220 13 225.16 20161221 13 224.70 20161222 13 225.03 20161223 13 225.31 20161224 13 224.90 20161225 13 225.61 20161226 13 225.53 20161227 13 224.96 20161228 13 225.67 20161229 13 225.96 20161230 13 225.44 20161231 13 225.54 20170101 13 226.00 20170102 13 225.58 20170103 13 225.85 20170104 13 225.41 20170105 13 225.54 20170106 13 225.52 20170107 13 224.98 20170108 13 223.97 20170109 13 224.36 20170110 13 224.59 20170111 13 224.80 20170112 13 224.41 20170113 13 224.63 20170114 13 224.01 20170115 13 224.90 20170116 13 224.16 20170117 13 224.78 20170118 13 224.62 20170119 13 224.82 20170120 13 223.82 20170121 13 224.52 20170122 13 224.58 20170123 13 224.86 20170124 13 225.39 20170125 13 224.75 20170126 13 224.63 20170127 13 224.48 20170128 13 223.54 20170129 13 223.64 20170130 13 223.58 20170131 13 224.08 20170201 13 223.35 20170202 13 223.08 20170203 13 223.19 20170204 13 222.75 20170205 13 223.60 20170206 13 224.07 20170207 13 224.21 20170208 13 224.89 20170209 13 225.19 20170210 13 225.48 20170211 13 225.19 20170212 13 225.71 20170213 13 226.13 20170214 13 225.44 20170215 13 225.96 20170216 13 226.24 20170217 13 226.32 20170218 13 225.23 20170219 13 225.25 20170220 13 226.22 20170221 13 225.47 20170222 13 225.48 20170223 13 225.12 20170224 13 225.27 20170225 13 225.52 20170226 13 225.33 20170227 13 225.81 20170228 13 225.05 20170301 13 226.11 20170302 13 225.84 20170303 13 226.15 20170304 13 226.13 20170305 13 227.24 20170306 13 226.62 20170307 13 226.73 20170308 13 226.16 20170309 13 226.59 20170310 13 227.86 20170311 13 227.48 20170312 13 227.19 20170313 13 227.08 20170314 13 227.33 20170315 13 227.21 20170316 13 227.31 20170317 13 227.40 20170318 13 227.44 20170319 13 228.12 20170320 13 228.10 20170321 13 227.61 20170322 13 227.84 20170323 13 228.67 20170324 13 227.97 20170325 13 227.50 20170326 13 227.90 20170327 13 227.95 20170328 13 228.13 20170329 13 227.95 20170330 13 228.48 20170331 13 227.74 20170401 13 227.24 20170402 13 227.37 20170403 13 227.21 20170404 13 227.16 20170405 13 227.83 20170406 13 226.78 20170407 13 227.51 20170408 13 227.72 20170409 13 227.65 20170410 13 227.50 20170411 13 226.39 20170412 13 227.27 20170413 13 226.57 20170414 13 227.06 20170415 13 226.85 20170416 13 227.04 20170417 13 226.88 20170418 13 227.04 20170419 13 226.79 20170420 13 226.98 20170421 13 227.90 20170422 13 227.45 20170423 13 227.15 20170424 13 226.95 20170425 13 227.81 20170426 13 227.56 20170427 13 227.43 20170428 13 227.90 20170429 13 227.44 20170430 13 227.76 20170501 13 227.67 20170502 13 228.05 20170503 13 228.36 20170504 13 228.31 20170505 13 227.44 20170506 13 227.79 20170507 13 227.20 20170508 13 227.94 20170509 13 227.53 20170510 13 227.56 20170511 13 227.41 20170512 13 227.57 20170513 13 227.66 20170514 13 227.53 20170515 13 227.61 20170516 13 227.97 20170517 13 227.83 20170518 13 227.84 20170519 13 227.70 20170520 13 227.88 20170521 13 227.27 20170522 13 227.09 20170523 13 227.92 20170524 13 227.91 20170525 13 227.67 20170526 13 227.21 20170527 13 227.76 20170528 13 227.50 20170529 13 227.51 20170530 13 228.00 20170531 13 227.21 20170601 13 226.98 20170602 13 227.04 20170603 13 227.67 20170604 13 227.38 20170605 13 227.71 20170606 13 226.94 20170607 13 227.47 20170608 13 227.43 20170609 13 227.60 20170610 13 227.92 20170611 13 227.83 20170612 13 228.03 20170613 13 227.28 20170614 13 227.73 20170615 13 227.11 20170616 13 227.13 20170617 13 226.66 20170618 13 227.18 20170619 13 227.39 20170620 13 227.29 20170621 13 227.19 20170626 13 225.84 20170627 13 226.94 20170628 13 226.39 20170629 13 226.51 20170630 13 226.21 20170701 13 225.55 20170702 13 226.15 20170703 13 225.72 20170704 13 225.59 20170705 13 225.39 20170706 13 225.90 20170707 13 225.68 20170708 13 225.76 20170709 13 226.14 20170710 13 226.02 20170711 13 225.79 20170712 13 225.71 20170713 13 225.42 20170714 13 225.27 20170715 13 225.66 20170716 13 225.62 20170717 13 225.46 20170718 13 225.98 20170719 13 225.18 20170720 13 224.61 20170721 13 225.49 20170722 13 225.16 20170723 13 225.23 20170724 13 225.05 20170725 13 224.82 20170726 13 224.72 20170727 13 224.91 20170728 13 225.11 20170729 13 224.84 20170730 13 224.77 20170731 13 225.05 20170801 13 224.99 20170802 13 224.58 20170803 13 224.60 20170804 13 224.41 20170805 13 224.84 20170806 13 225.38 20170807 13 225.04 20170808 13 224.65 20170809 13 224.38 20170810 13 224.83 20170811 13 224.72 20170812 13 225.06 20170813 13 225.02 20170814 13 225.04 20170815 13 224.70 20170816 13 224.53 20170817 13 224.56 20170818 13 224.38 20170819 13 224.93 20170820 13 225.20 20170821 13 224.45 20170822 13 224.28 20170823 13 224.38 20170824 13 224.73 20170825 13 223.74 20170826 13 223.89 20170827 13 224.52 20170828 13 224.99 20170829 13 224.69 20170830 13 225.18 20170831 13 224.94 20170901 13 225.13 20170902 13 224.79 20170903 13 225.27 20170904 13 225.61 20170905 13 226.28 20170906 13 226.41 20170907 13 225.94 20170908 13 226.07 20170909 13 226.02 20170910 13 226.44 20170911 13 225.91 20170912 13 225.75 20170913 13 225.35 20170914 13 225.70 20170915 13 225.54 20170916 13 225.04 20170917 13 225.10 20170918 13 225.49 20170919 13 225.09 20170920 13 224.83 20170921 13 225.33 20170922 13 225.19 20170923 13 225.34 20170924 13 225.28 20170925 13 225.73 20170926 13 225.94 20170927 13 225.30 20170928 13 226.09 20170929 13 225.82 20170930 13 225.86 20171001 13 226.53 20171002 13 226.78 20171003 13 226.63 20171004 13 226.26 20171005 13 226.16 20171006 13 226.47 20171007 13 225.83 20171008 13 226.41 20171009 13 226.16 20171010 13 226.33 20171011 13 226.36 20171012 13 226.59 20171013 13 226.55 20171014 13 226.40 20171015 13 226.17 20171016 13 226.20 20171017 13 226.34 20171018 13 226.22 20171019 13 225.96 20171020 13 226.54 20171021 13 226.67 20171022 13 226.53 20171023 13 226.49 20171024 13 226.51 20171025 13 227.16 20171026 13 227.28 20171027 13 226.29 20171028 13 226.86 20171029 13 226.23 20171030 13 226.78 20171031 13 226.41 20171101 13 226.75 20171102 13 227.51 20171103 13 227.15 20171104 13 226.43 20171105 13 226.66 20171106 13 227.09 20171107 13 226.91 20171108 13 226.66 20171109 13 225.64 20171110 13 225.92 20171111 13 226.00 20171112 13 226.59 20171113 13 227.55 20171114 13 227.26 20171115 13 227.23 20171116 13 227.26 20171117 13 226.81 20171118 13 226.84 20171119 13 226.91 20171120 13 227.14 20171121 13 227.23 20171122 13 226.89 20171123 13 227.27 20171124 13 226.91 20171125 13 226.74 20171126 13 226.74 20171127 13 226.95 20171128 13 226.45 20171129 13 227.04 20171130 13 226.99 20171201 13 226.82 20171202 13 226.72 20171203 13 226.95 20171204 13 226.69 20171205 13 226.61 20171206 13 226.59 20171207 13 226.71 20171208 13 226.95 20171209 13 226.79 20171210 13 226.73 20171211 13 226.27 20171212 13 227.22 20171213 13 227.06 20171214 13 226.59 20171215 13 225.92 20171216 13 226.72 20171217 13 225.87 20171218 13 225.68 20171219 13 226.43 20171220 13 226.23 20171221 13 225.06 20171222 13 225.15 20171223 13 224.62 20171224 13 224.97 20171225 13 224.93 20171226 13 225.36 20171227 13 225.29 20171228 13 225.44 20171229 13 225.37 20171230 13 225.41 20171231 13 224.40 20180101 13 225.15 20180102 13 225.53 20180103 13 225.44 20180104 13 225.92 20180105 13 225.52 20180106 13 224.96 20180107 13 225.11 20180108 13 224.70 20180109 13 224.87 20180110 13 224.63 20180111 13 224.83 20180112 13 224.89 20180113 13 224.75 20180114 13 225.28 20180115 13 225.35 20180116 13 225.34 20180117 13 224.53 20180118 13 224.38 20180119 13 224.12 20180120 13 224.61 20180121 13 224.32 20180122 13 224.49 20180123 13 224.77 20180124 13 224.81 20180125 13 225.04 20180126 13 225.36 20180127 13 224.79 20180128 13 225.25 20180129 13 224.42 20180130 13 224.66 20180131 13 225.01 20180201 13 224.30 20180202 13 225.18 20180203 13 224.94 20180204 13 224.82 20180205 13 224.77 20180206 13 224.81 20180207 13 224.67 20180208 13 224.14 20180209 13 223.85 20180210 13 224.24 20180211 13 224.22 20180212 13 223.69 20180213 13 223.48 20180214 13 223.47 20180215 13 223.40 20180216 13 223.69 20180217 13 222.54 20180218 13 222.40 20180219 13 222.18 20180220 13 222.34 20180221 13 222.80 20180222 13 222.90 20180223 13 223.12 20180224 13 223.59 20180225 13 224.20 20180226 13 224.69 20180227 13 224.13 20180228 13 223.65 20180301 13 224.75 20180302 13 224.64 20180303 13 225.23 20180304 13 225.28 20180305 13 225.97 20180306 13 226.42 20180307 13 225.97 20180308 13 226.07 20180309 13 226.14 20180310 13 226.29 20180311 13 226.59 20180312 13 226.81 20180313 13 226.55 20180314 13 226.87 20180315 13 227.68 20180316 13 227.97 20180317 13 227.84 20180318 13 227.80 20180319 13 227.24 20180320 13 227.03 20180321 13 227.27 20180322 13 227.48 20180323 13 227.45 20180324 13 228.26 20180325 13 228.32 20180326 13 228.74 20180327 13 227.99 20180328 13 227.19 20180329 13 227.77 20180330 13 228.36 20180331 13 228.36 20180401 13 226.88 20180402 13 227.60 20180403 13 227.65 20180404 13 227.72 20180405 13 227.46 20180406 13 228.29 20180407 13 227.68 20180408 13 227.01 20180409 13 227.38 20180410 13 227.80 20180411 13 228.27 20180412 13 227.56 20180413 13 227.95 20180414 13 227.97 20180415 13 227.76 20180416 13 227.83 20180417 13 227.47 20180418 13 227.73 20180419 13 227.92 20180420 13 228.00 20180421 13 227.52 20180422 13 227.05 20180423 13 227.19 20180424 13 227.47 20180425 13 227.33 20180426 13 227.27 20180427 13 227.82 20180428 13 227.92 20180429 13 227.92 20180430 13 227.73 20180501 13 226.99 20180502 13 227.28 20180503 13 227.53 20180504 13 227.46 20180505 13 227.32 20180506 13 227.54 20180507 13 227.42 20180508 13 227.25 20180509 13 227.05 20180510 13 227.58 20180511 13 227.93 20180512 13 227.96 20180513 13 227.40 20180514 13 227.11 20180515 13 227.70 20180516 13 227.94 20180517 13 228.35 20180518 13 227.82 20180519 13 228.11 20180520 13 227.71 20180521 13 227.23 20180522 13 228.01 20180523 13 228.13 20180524 13 227.70 20180525 13 227.69 20180526 13 227.79 20180527 13 227.80 20180528 13 228.31 20180529 13 228.04 20180530 13 227.72 20180531 13 227.58 20180601 13 227.40 20180602 13 227.31 20180603 13 227.91 20180604 13 227.23 20180605 13 227.48 20180606 13 227.34 20180607 13 227.60 20180608 13 227.31 20180609 13 227.45 20180610 13 226.91 20180611 13 227.09 20180612 13 227.76 20180613 13 227.64 20180614 13 227.15 20180615 13 228.37 20180616 13 228.09 20180617 13 227.92 20180618 13 227.61 20180619 13 227.88 20180620 13 227.89 20180621 13 227.37 20180622 13 226.81 20180623 13 227.44 20180624 13 227.84 20180625 13 227.32 20180626 13 228.16 20180627 13 228.30 20180628 13 226.38 20180629 13 227.28 20180630 13 227.20 20180701 13 227.02 20180702 13 226.85 20180703 13 226.38 20180704 13 227.18 20180705 13 227.36 20180706 13 226.99 20180707 13 227.77 20180708 13 227.18 20180709 13 226.59 20180710 13 227.32 20180711 13 226.78 20180712 13 226.44 20180713 13 226.17 20180714 13 226.11 20180715 13 226.90 20180716 13 227.35 20180717 13 225.49 20180718 13 226.56 20180719 13 226.16 20180720 13 226.66 20180721 13 227.16 20180722 13 227.32 20180723 13 226.01 20180724 13 226.16 20180725 13 226.29 20180726 13 226.15 20180727 13 226.43 20180728 13 226.20 20180729 13 226.26 20180730 13 226.53 20180731 13 226.15 20180801 13 227.02 20180802 13 227.06 20180803 13 225.55 20180804 13 225.13 20180805 13 225.02 20180806 13 227.08 20180807 13 226.64 20180808 13 225.98 20180809 13 225.99 20180810 13 226.83 20180811 13 225.82 20180812 13 226.93 20180813 13 226.03 20190109 13 223.59 20190110 13 223.51 20190111 13 223.41 20190112 13 223.35 20190113 13 223.72 20190114 13 223.96 20190115 13 224.58 20190116 13 224.48 20190117 13 224.86 20190118 13 224.53 20190119 13 224.66 20190120 13 224.49 20190121 13 224.15 20190122 13 224.85 20190123 13 224.96 20190124 13 224.66 20190125 13 224.94 20190126 13 225.15 20190127 13 225.31 20190128 13 224.81 20190129 13 225.36 20190130 13 225.47 20190131 13 225.50 20190201 13 225.91 20190202 13 225.63 20190203 13 225.91 20190204 13 225.35 20190205 13 225.35 20190206 13 225.91 20190207 13 225.27 20190208 13 225.57 20190209 13 226.23 20190210 13 225.89 20190211 13 226.13 20190212 13 225.48 20190213 13 225.46 20190214 13 225.37 20190215 13 224.74 20190216 13 226.02 20190217 13 226.05 20190218 13 226.22 20190219 13 226.52 20190220 13 227.33 20190221 13 226.15 20190222 13 225.68 20190223 13 226.64 20190224 13 226.22 20190225 13 226.24 20190226 13 226.16 20190227 13 226.01 20190228 13 225.26 20190301 13 225.44 20190302 13 226.11 20190303 13 226.12 20190304 13 226.75 20190305 13 226.93 20190306 13 226.73 20190307 13 227.06 20190308 13 226.46 20190309 13 226.09 20190310 13 225.73 20190311 13 226.45 20190312 13 225.95 20190313 13 226.87 20190314 13 227.22 20190315 13 227.36 20190316 13 227.44 20190317 13 228.10 20190318 13 227.77 20190319 13 228.20 20190320 13 227.41 20190321 13 228.15 20190322 13 227.21 20190323 13 227.55 20190324 13 227.21 20190325 13 227.07 20190326 13 226.82 20190327 13 227.29 20190328 13 227.49 20190329 13 227.88 20190330 13 226.81 20190331 13 226.16 20190401 13 226.02 20190402 13 226.25 20190403 13 225.80 20190404 13 226.22 20190405 13 225.90 20190406 13 226.04 20190407 13 226.55 20190408 13 226.82 20190409 13 227.07 20190410 13 226.72 20190411 13 226.97 20190412 13 227.15 20190413 13 227.06 20190414 13 226.92 20190415 13 226.73 20190416 13 227.62 20190417 13 226.95 20190418 13 226.64 20190419 13 226.98 20190420 13 227.35 20190421 13 226.78 20190422 13 226.74 20190423 13 226.66 20190424 13 226.77 20190425 13 226.88 20190426 13 226.55 20190427 13 226.94 20190428 13 226.84 20190429 13 227.48 20190430 13 227.33 20190501 13 226.51 20190502 13 226.93 20190503 13 227.19 20190504 13 227.16 20190505 13 226.54 20190506 13 226.82 20190507 13 226.92 20190508 13 226.62 20190509 13 225.99 20190510 13 226.60 20190511 13 227.18 20190512 13 226.74 20190513 13 227.06 20190514 13 227.00 20190515 13 227.26 20190516 13 227.33 20190517 13 227.66 20190518 13 227.57 20190519 13 227.59 20190520 13 227.30 20190521 13 227.12 20190522 13 226.94 20190523 13 227.16 20190524 13 226.72 20190525 13 226.73 20190526 13 226.66 20190527 13 227.06 20190528 13 226.99 20190529 13 227.27 20190530 13 227.28 20190531 13 227.38 20190601 13 227.42 20190602 13 227.47 20190603 13 227.64 20190604 13 227.38 20190605 13 227.09 20190606 13 227.27 20190607 13 227.69 20190608 13 227.48 20190609 13 227.11 20190610 13 226.78 20190611 13 226.95 20190612 13 226.93 20190613 13 226.18 20190614 13 226.22 20190615 13 226.03 20190616 13 226.23 20190617 13 225.83 20190618 13 226.16 20190619 13 225.89 20190620 13 226.02 20190621 13 225.90 20190622 13 226.13 20190623 13 226.49 20190624 13 226.11 20190625 13 226.36 20190626 13 226.66 20190627 13 226.62 20190628 13 226.12 20190629 13 226.58 20190630 13 226.56 20190701 13 225.78 20190702 13 226.23 20190703 13 225.73 20190704 13 225.17 20190705 13 225.89 20190706 13 225.10 20190707 13 225.35 20190708 13 225.43 20190709 13 225.41 20190710 13 224.97 20190711 13 224.86 20190712 13 225.23 20190713 13 224.87 20190714 13 225.53 20190715 13 224.77 20190716 13 224.86 20190717 13 224.68 20190718 13 225.01 20190719 13 224.95 20190720 13 225.49 20190721 13 224.42 20190722 13 224.42 20190723 13 224.63 20190724 13 224.49 20190725 13 224.16 20190726 13 224.15 20190727 13 223.91 20190728 13 223.98 20190729 13 224.58 20190730 13 224.47 20190731 13 224.80 20190801 13 224.24 20190802 13 224.66 20190803 13 225.07 20190804 13 224.76 20190805 13 224.51 20190806 13 224.81 20190807 13 225.17 20190808 13 224.48 20190809 13 224.92 20190810 13 225.04 20190811 13 225.08 20190812 13 225.15 20190813 13 224.69 20190814 13 225.04 20190815 13 225.17 20190816 13 224.65 20190817 13 224.92 20190818 13 225.43 20190819 13 225.27 20190820 13 225.57 20190821 13 225.30 20190822 13 225.21 20190823 13 224.69 20190824 13 224.91 20190825 13 225.05 20190826 13 225.24 20190827 13 225.04 20190828 13 224.14 20190829 13 224.14 20190830 13 223.85 20190831 13 223.80 20190901 13 223.54 20190902 13 223.44 20190903 13 223.00 20190904 13 222.36 20190905 13 222.89 20190906 13 222.84 20190907 13 223.09 20190908 13 222.66 20190909 13 222.32 20190910 13 221.84 20190911 13 221.56 20190912 13 222.97 20190913 13 221.88 20190914 13 222.42 20190915 13 222.52 20190916 13 222.09 20190917 13 222.72 20190918 13 222.20 20190919 13 222.30 20190920 13 221.77 20190921 13 222.11 20190922 13 223.49 20190923 13 223.27 20190924 13 223.72 20190925 13 224.04 20190926 13 223.53 20190927 13 223.28 20190928 13 223.87 20190929 13 224.61 20190930 13 225.11 20191001 13 224.80 20191002 13 224.73 20191003 13 225.40 20191004 13 225.62 20191005 13 225.30 20191006 13 225.24 20191007 13 225.58 20191008 13 225.62 20191009 13 225.72 20191010 13 225.22 20191011 13 225.90 20191012 13 225.72 20191013 13 225.94 20191014 13 225.90 20191015 13 225.83 20191016 13 225.27 20191017 13 225.13 20191018 13 225.85 20191019 13 226.70 20191020 13 226.92 20191021 13 226.43 20191022 13 225.51 20191023 13 225.69 20191024 13 226.61 20191025 13 226.72 20191026 13 226.49 20191027 13 226.31 20191028 13 226.44 20191029 13 226.29 20191030 13 226.34 20191031 13 226.48 20191101 13 226.85 20191102 13 227.02 20191103 13 226.77 20191104 13 227.41 20191105 13 226.67 20191106 13 226.62 20191107 13 226.31 20191108 13 225.88 20191109 13 226.08 20191110 13 225.66 20191111 13 226.20 20191112 13 225.83 20191113 13 225.76 20191114 13 225.26 20191115 13 225.78 20191116 13 225.91 20191117 13 225.48 20191118 13 226.21 20191119 13 226.45 20191120 13 226.03 20191121 13 225.72 20191122 13 226.04 20191123 13 225.87 20191124 13 226.62 20191125 13 225.68 20191126 13 225.87 20191127 13 225.90 20191128 13 226.11 20191129 13 225.76 20191130 13 225.19 20191201 13 225.48 20191202 13 225.43 20191203 13 225.18 20191204 13 225.48 20191205 13 225.89 20191206 13 225.96 20191207 13 226.05 20191208 13 225.47 20191209 13 225.09 20191210 13 225.01 20191211 13 225.38 20191212 13 225.19 20191213 13 225.33 20191214 13 225.61 20191215 13 225.88 20191216 13 225.38 20191217 13 225.66 20191218 13 225.14 20191219 13 224.79 20191220 13 224.72 20191221 13 223.83 20191222 13 224.10 20191223 13 224.49 20191224 13 224.57 20191225 13 224.54 20191226 13 224.49 20191227 13 224.11 20191228 13 224.40 20191229 13 224.49 20191230 13 224.35 20191231 13 223.95 20200101 13 223.60 20200102 13 223.39 20200103 13 223.80 20200104 13 224.01 20200105 13 223.94 20200106 13 224.11 20200107 13 224.30 20200108 13 224.18 20200109 13 223.84 20200110 13 223.80 20200111 13 224.35 20200112 13 224.67 20200113 13 224.42 20200114 13 224.94 20200115 13 225.39 20200116 13 225.80 20200117 13 225.03 20200118 13 225.23 20200119 13 225.76 20200120 13 225.76 20200121 13 225.76 20200122 13 225.66 20200123 13 225.29 20200124 13 225.44 20200125 13 225.72 20200126 13 225.67 20200127 13 226.13 20200128 13 226.63 20200129 13 226.84 20200130 13 226.18 20200131 13 226.22 20200201 13 225.46 20200202 13 225.22 20200203 13 224.44 20200204 13 224.50 20200205 13 224.91 20200206 13 225.44 20200207 13 225.78 20200208 13 225.89 20200209 13 225.39 20200210 13 225.22 20200211 13 225.56 20200212 13 227.25 20200213 13 226.67 20200214 13 226.84 20200215 13 226.57 20200216 13 226.54 20200217 13 226.63 20200218 13 226.90 20200219 13 226.72 20200220 13 226.77 20200221 13 226.35 20200222 13 227.45 20200223 13 227.12 20200224 13 227.37 20200225 13 226.60 20200226 13 226.70 20200227 13 226.78 20200228 13 227.41 20200229 13 226.98 20200301 13 227.40 20200302 13 227.58 20200303 13 228.02 20200304 13 227.44 20200305 13 227.58 20200306 13 227.62 20200307 13 227.74 20200308 13 228.51 20200309 13 228.77 20200310 13 227.94 20200311 13 227.58 20200312 13 227.45 20200313 13 228.68 20200314 13 228.49 20200315 13 228.05 20200316 13 228.15 20200317 13 227.94 20200318 13 228.06 20200319 13 227.47 20200320 13 227.40 20200321 13 227.23 20200322 13 226.89 20200323 13 227.81 20200324 13 227.62 20200325 13 227.43 20200326 13 227.33 20200327 13 227.22 20200328 13 227.36 20200329 13 227.71 20200330 13 227.25 20200331 13 227.69 20200401 13 226.88 20200402 13 227.07 20200403 13 226.91 20200404 13 227.51 20200405 13 227.51 20200406 13 227.67 20200407 13 227.19 20200408 13 227.53 20200409 13 227.36 20200410 13 227.60 20200411 13 227.45 20200412 13 228.29 20200413 13 228.42 20200414 13 227.90 20200415 13 227.33 20200416 13 227.22 20200417 13 227.36 20200418 13 227.76 20200419 13 227.49 20200420 13 227.29 20200421 13 227.70 20200422 13 228.07 20200423 13 227.30 20200424 13 226.94 20200425 13 227.62 20200426 13 228.21 20200427 13 227.78 20200428 13 227.57 20200429 13 227.34 20200430 13 227.03 20200501 13 227.21 20200502 13 226.70 20200503 13 227.60 20200504 13 227.25 20200505 13 227.71 20200506 13 227.64 20200507 13 227.89 20200508 13 227.52 20200509 13 227.44 20200510 13 227.17 20200511 13 227.30 20200512 13 227.04 20200513 13 227.12 20200514 13 227.15 20200515 13 227.06 20200516 13 227.11 20200517 13 227.35 20200518 13 227.63 20200519 13 227.25 20200520 13 227.46 20200521 13 227.05 20200522 13 227.02 20200523 13 227.56 20200524 13 227.72 20200525 13 227.17 20200526 13 227.49 20200527 13 227.09 20200528 13 227.25 20200529 13 226.56 20200530 13 227.48 20200531 13 227.86 20200601 13 227.27 20200602 13 227.23 20200603 13 226.75 20200604 13 226.55 20200605 13 227.24 20200606 13 226.92 20200607 13 226.72 20200608 13 226.93 20200609 13 226.63 20200610 13 227.74 20200611 13 226.90 20200612 13 226.75 20200613 13 227.32 20200614 13 227.33 20200615 13 227.52 20200616 13 227.30 20200617 13 227.74 20200618 13 227.24 20200619 13 226.94 20200620 13 227.13 20200621 13 227.00 20200622 13 227.95 20200623 13 226.67 20200624 13 227.48 20200625 13 226.79 20200626 13 227.45 20200627 13 227.67 20200628 13 227.52 20200629 13 226.83 20200630 13 227.32 20200701 13 227.26 20200702 13 227.40 20200703 13 227.20 20200704 13 227.06 20200705 13 227.00 20200706 13 226.70 20200707 13 226.97 20200708 13 226.45 20200709 13 227.08 20200710 13 227.03 20200711 13 226.74 20200712 13 225.34 20200713 13 226.47 20200714 13 226.34 20200715 13 225.53 20200716 13 226.24 20200717 13 225.75 20200718 13 225.80 20200719 13 226.26 20200720 13 226.74 20200721 13 225.56 20200722 13 226.46 20200723 13 226.31 20200724 13 225.80 20200725 13 225.84 20200726 13 225.10 20200727 13 225.32 20200728 13 225.96 20200729 13 225.38 20200730 13 225.59 20200731 13 225.87 20200801 13 225.07 20200802 13 225.17 20200803 13 225.79 20200804 13 225.32 20200805 13 225.12 20200806 13 225.75 20200807 13 225.29 20200808 13 225.23 20200809 13 226.02 20200810 13 226.18 20200811 13 226.42 20200812 13 226.07 20200813 13 225.96 20200814 13 226.00 20200815 13 225.24 20200816 13 225.77 20200817 13 225.39 20200818 13 225.04 20200819 13 225.62 20200820 13 225.52 20200821 13 225.67 20200822 13 225.81 20200823 13 226.17 20200824 13 225.89 20200825 13 225.88 20200826 13 225.61 20200827 13 225.26 20200828 13 225.58 20200829 13 225.73 20200830 13 224.60 20200831 13 224.71 20200901 13 224.45 20200902 13 225.58 20200903 13 225.81 20200904 13 225.20 20200905 13 225.50 20200906 13 225.27 20200907 13 226.32 20200908 13 225.78 20200909 13 226.05 20200910 13 226.17 20200911 13 226.29 20200912 13 226.19 20200913 13 226.30 20200914 13 226.08 20200915 13 226.57 20200916 13 225.76 20200917 13 225.72 20200918 13 226.34 20200919 13 226.48 20200920 13 225.70 20200921 13 226.24 20200922 13 226.25 20200923 13 226.89 20200924 13 226.94 20200925 13 227.06 20200926 13 227.01 20200927 13 226.48 20200928 13 227.34 20200929 13 228.00 20200930 13 226.90 20201001 13 227.42 20201002 13 228.15 20201003 13 228.05 20201004 13 227.32 20201005 13 227.00 20201006 13 227.48 20201007 13 226.71 20201008 13 227.35 20201009 13 227.10 20201010 13 227.65 20201011 13 227.32 20201012 13 227.10 20201013 13 227.12 20201014 13 227.72 20201015 13 227.34 20201016 13 227.35 20201017 13 227.72 20201018 13 228.03 20201019 13 227.60 20201020 13 227.62 20201021 13 227.38 20201022 13 227.56 20201023 13 226.92 20201024 13 226.34 20201025 13 226.29 20201026 13 226.75 20201027 13 226.88 20201028 13 227.61 20201029 13 227.22 20201030 13 226.85 20201031 13 227.06 20201101 13 226.96 20201102 13 227.85 20201103 13 228.28 20201104 13 229.01 20201105 13 227.80 20201106 13 228.28 20201107 13 227.67 20201108 13 228.25 20201109 13 227.83 20201110 13 228.08 20201111 13 227.90 20201112 13 228.24 20201113 13 228.78 20201114 13 228.39 20201115 13 228.30 20201116 13 227.68 20201117 13 227.49 20201118 13 227.89 20201119 13 227.43 20201120 13 227.42 20201121 13 228.36 20201122 13 228.05 20201123 13 228.08 20201124 13 227.16 20201125 13 227.63 20201126 13 227.21 20201127 13 227.77 20201128 13 228.05 20201129 13 228.23 20201130 13 227.79 20201201 13 227.34 20201202 13 226.84 20201203 13 226.59 20201204 13 226.46 20201205 13 226.60 20201206 13 227.17 20201207 13 227.31 20201208 13 227.23 20201209 13 226.65 20201210 13 226.04 20201211 13 226.62 20201212 13 226.46 20201213 13 226.02 20201214 13 226.52 20201215 13 226.23 20201216 13 225.67 20201217 13 225.87 20201218 13 225.98 20201219 13 224.79 20201220 13 224.98 20201221 13 225.38 20201222 13 225.35 20201223 13 225.65 20201224 13 225.10 20201225 13 224.73 20201226 13 224.49 20201227 13 224.90 20201228 13 224.00 20201229 13 224.59 20201230 13 224.25 20201231 13 223.45 20210101 13 223.16 20210102 13 223.22 20210103 13 223.41 20210104 13 223.21 20210105 13 223.18 20210106 13 222.75 20210107 13 223.10 20210109 13 224.02 20210110 13 224.04 20210111 13 224.30 20210112 13 223.38 20210113 13 223.81 20210114 13 224.19 20210115 13 223.60 20210116 13 223.66 20210117 13 223.68 20210118 13 223.87 20210119 13 224.06 20210120 13 224.07 20210121 13 223.99 20210122 13 224.09 20210123 13 223.80 20210124 13 224.36 20210125 13 224.18 20210126 13 223.85 20210127 13 223.91 20210128 13 224.15 20210129 13 223.88 20210130 13 224.23 20210131 13 223.87 20210201 13 224.29 20210202 13 224.79 20210203 13 225.10 20210204 13 224.84 20210205 13 224.94 20210206 13 224.98 20210207 13 225.37 20210208 13 225.76 20210209 13 226.65 20210210 13 226.17 20210211 13 226.09 20210212 13 225.62 20210213 13 226.02 20210214 13 225.84 20210215 13 226.32 20210216 13 226.42 20210217 13 226.62 20210218 13 226.46 20210219 13 227.25 20210220 13 227.06 20210221 13 227.28 20210222 13 227.20 20210223 13 226.97 20210224 13 227.22 20210225 13 226.89 20210226 13 227.48 20210227 13 227.60 20210228 13 228.19 20210301 13 228.12 20210302 13 227.71 20210303 13 227.89 20210304 13 227.90 20210305 13 228.08 20210306 13 228.26 20210307 13 228.08 20210308 13 228.50 20210309 13 228.48 20210310 13 228.41 20210311 13 228.79 20210312 13 228.88 20210313 13 228.81 20210314 13 227.90 20210315 13 227.56 20210316 13 228.01 20210317 13 228.30 20210318 13 229.15 20210319 13 228.46 20210320 13 228.91 20210321 13 228.05 20210322 13 228.15 20210323 13 228.03 20210324 13 228.20 20210325 13 227.54 20210327 13 228.69 20210328 13 228.40 20210329 13 227.99 20210330 13 228.14 20210331 13 227.59 20210401 13 227.47 20210402 13 227.70 20210403 13 227.71 20210404 13 228.52 20210405 13 228.16 20210406 13 227.05 20210407 13 227.80 20210408 13 228.07 20210409 13 228.17 20210410 13 228.33 20210411 13 227.65 20210412 13 227.93 20210413 13 227.36 20210414 13 227.11 20210415 13 227.61 20210416 13 228.37 20210417 13 228.76 20210418 13 228.61 20210419 13 228.08 20210420 13 227.38 20210421 13 227.52 20210422 13 227.37 20210423 13 228.27 20210424 13 228.33 20210425 13 227.49 20210426 13 227.24 20210427 13 226.95 20210428 13 226.82 20210429 13 228.19 20210430 13 228.02 20210501 13 227.66 20210502 13 226.82 20210503 13 227.05 20210504 13 227.32 20210505 13 227.20 20210506 13 227.47 20210507 13 227.63 20210508 13 227.14 20210509 13 227.51 20210510 13 227.38 20210511 13 227.33 20210512 13 227.71 20210513 13 227.58 20210514 13 228.01 20210515 13 227.59 20210516 13 227.40 20210517 13 227.51 20210518 13 227.66 20210519 13 227.58 20210520 13 227.54 20210521 13 227.73 20210522 13 227.99 20210523 13 227.74 20210524 13 227.58 20210525 13 227.55 20210526 13 227.86 20210527 13 227.50 20210528 13 227.68 20210529 13 227.79 20210530 13 228.45 20210531 13 228.58 20210601 13 227.86 20210602 13 227.49 20210603 13 227.81 20210101 13 223.16 20210102 13 223.22 20210103 13 223.41 20210104 13 223.21 20210105 13 223.18 20210106 13 222.75 20210107 13 223.10 20210108 13 223.82 20210109 13 224.02 20210110 13 224.04 20210111 13 224.30 20210112 13 223.38 20210113 13 223.81 20210114 13 224.19 20210115 13 223.60 20210116 13 223.66 20210117 13 223.68 20210118 13 223.87 20210119 13 224.06 20210120 13 224.07 20210121 13 223.99 20210122 13 224.09 20210123 13 223.80 20210124 13 224.36 20210125 13 224.18 20210126 13 223.85 20210127 13 223.91 20210128 13 224.15 20210129 13 223.88 20210130 13 224.23 20210131 13 223.87 20210201 13 224.29 20210202 13 224.79 20210203 13 225.10 20210204 13 224.84 20210205 13 224.94 20210206 13 224.98 20210207 13 225.37 20210208 13 225.76 20210209 13 226.65 20210210 13 226.17 20210211 13 226.09 20210212 13 225.62 20210213 13 226.02 20210214 13 225.84 20210215 13 226.32 20210216 13 226.42 20210217 13 226.62 20210218 13 226.46 20210219 13 227.25 20210220 13 227.06 20210221 13 227.28 20210222 13 227.20 20210223 13 226.97 20210224 13 227.22 20210225 13 226.89 20210226 13 227.48 20210227 13 227.60 20210228 13 228.19 20210301 13 228.12 20210302 13 227.71 20210303 13 227.89 20210304 13 227.90 20210305 13 228.08 20210306 13 228.26 20210307 13 228.08 20210308 13 228.50 20210309 13 228.48 20210310 13 228.41 20210311 13 228.79 20210312 13 228.88 20210313 13 228.81 20210314 13 227.90 20210315 13 227.56 20210316 13 228.01 20210317 13 228.30 20210318 13 229.15 20210319 13 228.46 20210320 13 228.91 20210321 13 228.05 20210322 13 228.15 20210323 13 228.03 20210324 13 228.20 20210325 13 227.54 20210327 13 228.69 20210328 13 228.40 20210329 13 227.99 20210330 13 228.14 20210331 13 227.59 20210401 13 227.47 20210402 13 227.70 20210403 13 227.71 20210404 13 228.52 20210405 13 228.16 20210406 13 227.05 20210407 13 227.80 20210408 13 228.07 20210409 13 228.17 20210410 13 228.33 20210411 13 227.65 20210412 13 227.93 20210413 13 227.36 20210414 13 227.11 20210415 13 227.61 20210416 13 228.37 20210417 13 228.76 20210418 13 228.61 20210419 13 228.08 20210420 13 227.38 20210421 13 227.52 20210422 13 227.37 20210423 13 228.27 20210424 13 228.33 20210425 13 227.49 20210426 13 227.24 20210427 13 226.95 20210428 13 226.82 20210429 13 228.19 20210430 13 228.02 20210501 13 227.66 20210502 13 226.82 20210503 13 227.05 20210504 13 227.32 20210505 13 227.20 20210506 13 227.47 20210507 13 227.63 20210508 13 227.14 20210509 13 227.51 20210510 13 227.38 20210511 13 227.33 20210512 13 227.71 20210513 13 227.58 20210514 13 228.01 20210515 13 227.59 20210516 13 227.40 20210517 13 227.51 20210518 13 227.66 20210519 13 227.58 20210520 13 227.54 20210521 13 227.73 20210522 13 227.99 20210523 13 227.74 20210524 13 227.58 20210525 13 227.55 20210526 13 227.86 20210527 13 227.50 20210528 13 227.68 20210529 13 227.79 20210530 13 228.45 20210531 13 228.58 20210601 13 227.86 20210602 13 227.49 20210603 13 227.81 20210604 13 227.86 20210605 13 227.53 20210606 13 227.85 20210607 13 227.45 20210612 13 227.65 20210613 13 228.15 20210614 13 227.94 20210615 13 227.46 20210616 13 227.79 20210617 13 228.07 20210618 13 228.12 20210619 13 228.03 20210620 13 228.17 20210621 13 227.98 20210622 13 228.59 20210623 13 228.00 20210624 13 228.54 20210625 13 227.95 20210626 13 227.52 20210627 13 228.35 20210628 13 227.89 20210629 13 227.92 20210630 13 227.47 20210701 13 226.89 20210702 13 227.48 20210703 13 227.30 20210704 13 227.43 20210705 13 227.51 20210706 13 227.63 20210707 13 226.79 20210708 13 227.38 20210709 13 227.57 20210710 13 227.15 20210711 13 227.21 20210712 13 226.85 20210713 13 226.83 20210714 13 226.64 20210715 13 226.30 20210716 13 226.38 20210717 13 227.22 20210718 13 226.98 20210719 13 227.23 20210720 13 226.97 20210721 13 226.90 20210722 13 227.04 20210723 13 227.13 20210724 13 226.38 20210725 13 226.28 20210726 13 226.81 20210727 13 226.05 20210728 13 226.18 20210729 13 226.15 20210730 13 226.58 20210731 13 226.26 20210801 13 226.91 20210802 13 226.29 20210803 13 225.74 20210804 13 225.95 20210805 13 226.07 20210806 13 225.94 20210807 13 225.43 20210808 13 225.59 20210809 13 225.42 20210810 13 225.14 20210811 13 225.46 20210812 13 226.09 20210813 13 225.85 20210814 13 225.21 20210815 13 225.60 20210816 13 225.38 20210817 13 225.85 20210818 13 225.47 20210819 13 225.17 20210820 13 225.84 20210821 13 226.24 20210822 13 226.03 20210823 13 226.59 20210824 13 226.26 20210825 13 226.05 20210826 13 226.37 20210827 13 226.05 20210828 13 225.58 20210829 13 226.26 20210830 13 226.32 20210831 13 226.43 20210901 13 226.48 20210902 13 226.90 20210903 13 226.56 20210904 13 227.10 20210905 13 226.23 20210906 13 226.24 20210907 13 226.60 20210908 13 226.21 20210909 13 226.24 20210910 13 225.96 20210911 13 226.55 20210912 13 227.12 20210913 13 226.87 20210914 13 226.97 20210915 13 227.18 20210916 13 226.81 20210917 13 226.67 20210918 13 226.66 20210919 13 226.80 20210920 13 227.26 20210921 13 225.91 20210922 13 226.51 20210923 13 227.04 20210924 13 226.58 20210925 13 227.45 20210926 13 227.49 20210927 13 227.42 20210928 13 227.28 20210929 13 227.09 20210930 13 227.52 20211001 13 227.20 20211002 13 227.44 20211003 13 227.49 20211004 13 226.99 20211005 13 227.65 20211006 13 227.59 20211007 13 226.98 20211008 13 227.03 20211009 13 227.54 20211010 13 227.25 20211011 13 226.56 20211012 13 226.85 20211013 13 227.03 20211014 13 227.35 20211015 13 227.12 20211016 13 226.86 20211017 13 226.91 20211018 13 226.61 20211019 13 226.82 20211020 13 226.68 20211021 13 226.40 20211022 13 227.28 20211023 13 227.30 20211024 13 226.88 20211025 13 227.54 20211026 13 227.04 20211027 13 227.44 20211028 13 227.30 20211029 13 227.18 20211030 13 227.26 20211031 13 227.37 20211101 13 227.93 20211102 13 227.51 20211103 13 227.25 20211104 13 227.35 20211105 13 227.03 20211106 13 227.03 20211107 13 227.02 20211108 13 227.05 20211109 13 227.19 20211110 13 227.90 20211111 13 227.20 20211112 13 227.22 20211113 13 227.42 20211114 13 227.04 20211115 13 227.43 20211116 13 227.11 20211117 13 226.95 20211118 13 227.18 20211119 13 227.11 20211120 13 226.26 20211121 13 225.85 20211122 13 227.03 20211123 13 226.25 20211124 13 225.97 20211125 13 226.35 20211126 13 226.15 20211127 13 226.96 20211128 13 227.21 20211129 13 227.19 20211130 13 227.20 20211201 13 226.87 20211202 13 226.83 20211203 13 226.65 20211204 13 226.17 20211205 13 227.29 20211206 13 226.87 20211207 13 226.23 20211208 13 226.78 20211209 13 227.10 20211210 13 227.00 20211211 13 226.37 20211212 13 226.38 20211213 13 226.36 20211214 13 226.28 20211215 13 226.12 20211216 13 226.44 20211217 13 226.59 20211218 13 226.73 20211219 13 225.82 20211220 13 225.85 20211221 13 225.81 20211222 13 225.64 20211223 13 226.08 20211224 13 226.11 20211225 13 225.52 20211226 13 226.02 20211227 13 225.88 20211228 13 225.31 20211229 13 225.52 20211230 13 225.37 20211231 13 224.32 20220101 13 224.67 20220102 13 224.35 20220103 13 224.16 20220104 13 224.92 20220105 13 225.30 20220106 13 225.32 20220107 13 225.61 20220108 13 225.30 20220109 13 225.52 20220110 13 225.69 20220111 13 225.62 20220112 13 225.44 20220113 13 225.39 20220114 13 224.71 20220115 13 224.73 20220116 13 224.84 20220117 13 225.13 20220118 13 224.96 20220119 13 225.89 20220120 13 225.96 20220121 13 226.36 20220122 13 226.05 20220123 13 226.68 20220124 13 226.42 20220125 13 226.61 20220126 13 226.28 20220127 13 226.21 20220128 13 225.80 20220129 13 225.52 20220130 13 225.85 20220131 13 225.37 20220201 13 225.57 20220202 13 225.93 20220203 13 226.04 20220204 13 226.49 20220205 13 226.73 20220206 13 226.77 20220207 13 226.31 20220208 13 226.27 20220209 13 226.04 20220210 13 226.09 20220211 13 225.80 20220212 13 226.30 20220213 13 225.55 20220214 13 225.94 20220215 13 226.48 20220216 13 226.48 20220217 13 227.20 20220218 13 226.02 20220219 13 226.61 20220220 13 225.88 20220221 13 226.19 20220222 13 225.91 20220223 13 225.75 20220224 13 225.78 20220225 13 225.17 20220226 13 225.16 20220227 13 225.01 20220228 13 225.35 20220301 13 225.59 20220302 13 225.76 20220303 13 225.67 20220304 13 225.87 20220305 13 225.37 20220306 13 225.11 20220307 13 225.15 20220308 13 225.06 20220309 13 225.43 20220310 13 226.41 20220311 13 226.37 20220312 13 226.59 20220313 13 226.77 20220314 13 227.22 20220315 13 226.84 20220316 13 226.11 20220317 13 226.36 20220318 13 226.07 20220319 13 225.57 20220320 13 225.14 20220321 13 225.46 20220322 13 226.08 20220323 13 226.89 20220324 13 226.81 20220325 13 226.32 20220326 13 226.25 20220327 13 226.55 20220328 13 226.48 20220329 13 226.43 20220330 13 226.12 20220331 13 227.64 20220401 13 227.24 20220402 13 227.04 20220403 13 226.87 20220404 13 226.54 20220405 13 226.91 20220406 13 227.03 20220407 13 226.43 20220408 13 226.78 20220409 13 226.48 20220410 13 226.76 20220411 13 226.88 20220412 13 227.00 20220413 13 227.35 20220414 13 226.70 20220415 13 227.53 20220416 13 226.99 20220417 13 227.91 20220418 13 227.11 20220419 13 227.41 20220420 13 227.86 20220421 13 227.78 20220422 13 227.82 20220423 13 227.69 20220424 13 227.96 20220425 13 227.22 20220426 13 227.57 20220427 13 227.52 20220428 13 228.27 20220429 13 227.94 20220430 13 228.02 20220501 13 228.16 20220502 13 227.64 20220503 13 227.62 20220504 13 227.66 20220505 13 227.47 20220506 13 226.87 20220507 13 227.26 20220508 13 226.58 20220509 13 227.13 20220510 13 227.25 20220511 13 227.86 20220512 13 227.85 20220513 13 227.37 20220514 13 227.50 20220515 13 227.72 20220516 13 227.78 20220517 13 228.41 20220518 13 227.80 20220519 13 227.51 20220520 13 227.93 20220521 13 228.00 20220522 13 228.05 20220523 13 227.46 20220524 13 228.10 20220525 13 228.20 20220526 13 227.71 20220527 13 227.65 20220528 13 227.87 20220529 13 228.81 20220530 13 228.80 20220531 13 228.71 20220601 13 228.15 20220602 13 227.86 20220603 13 227.86 20220604 13 227.30 20220605 13 227.92 20220606 13 227.78 20220607 13 227.51 20220608 13 227.29 20220609 13 227.52 20220610 13 227.77 20220611 13 227.93 20220612 13 227.85 20220613 13 227.48 20220614 13 227.97 20220615 13 227.15 20220616 13 227.73 20220617 13 227.91 20220618 13 228.09 20220619 13 228.56 20220620 13 227.80 20220621 13 228.02 20220622 13 227.48 20220623 13 228.21 20220624 13 228.23 20220625 13 227.38 20220626 13 228.08 20220627 13 227.05 20220628 13 228.11 20220629 13 227.89 20220630 13 228.51 20220701 13 227.79 20220702 13 227.72 20220703 13 227.81 20220704 13 226.72 20220705 13 227.12 20220706 13 226.85 20220707 13 226.82 20220708 13 227.04 20220709 13 227.03 20220710 13 227.27 20220711 13 227.00 20220712 13 227.45 20220713 13 227.40 20220714 13 226.97 20220715 13 227.12 20220716 13 227.56 20220717 13 227.30 20220718 13 227.55 20220719 13 227.69 20220720 13 226.86 20220721 13 227.47 20220722 13 227.30 20220723 13 227.50 20220724 13 227.40 20220725 13 227.40 20220726 13 227.60 20220727 13 226.76 20220728 13 226.62 20220729 13 227.26 20220730 13 226.94 20220731 13 227.22 20220801 13 227.19 20220802 13 227.18 20220803 13 226.61 20220804 13 227.52 20220805 13 227.00 20220806 13 226.13 20220807 13 226.68 20220808 13 226.57 20220809 13 227.19 20220810 13 228.35 20220811 13 227.95 20220812 13 227.62 20220813 13 227.79 20220814 13 227.45 20220815 13 227.52 20220816 13 228.08 20220817 13 228.42 20220818 13 227.13 20220819 13 228.00 20220820 13 227.29 20220821 13 227.96 20220822 13 227.72 20220823 13 227.30 20220824 13 228.05 20220825 13 227.67 20220826 13 227.13 20220827 13 227.55 20220828 13 226.82 20220829 13 226.96 20220830 13 226.78 20220831 13 226.80 20220901 13 226.56 20220902 13 225.96 20220903 13 227.37 20220904 13 227.47 20220905 13 226.74 20220906 13 226.90 20220907 13 226.67 20220908 13 226.90 20220909 13 226.78 20220910 13 227.37 20220911 13 227.05 20220912 13 226.34 20220913 13 226.95 20220914 13 227.30 20220915 13 227.32 20220916 13 227.66 20220917 13 227.32 20220918 13 226.86 20220919 13 226.76 20220920 13 226.34 20220921 13 227.23 20220922 13 226.49 20220923 13 226.34 20220924 13 226.47 20220925 13 226.77 20220926 13 226.57 20220927 13 227.20 20220928 13 226.98 20220929 13 227.02 20220930 13 227.61 20221001 13 227.84 20221002 13 227.44 20221003 13 227.31 20221004 13 226.98 20221005 13 228.24 20221006 13 228.58 20221007 13 228.51 20221008 13 227.46 20221009 13 226.67 20221010 13 226.42 20221011 13 226.39 20221012 13 226.58 20221013 13 227.58 20221014 13 227.47 20221015 13 226.89 20221016 13 227.25 20221017 13 227.73 20221018 13 227.95 20221019 13 227.91 20221020 13 226.98 20221021 13 227.22 20221022 13 228.09 20221023 13 228.22 20221024 13 227.67 20221025 13 228.08 20221026 13 227.55 20221027 13 227.26 20221028 13 227.33 20221029 13 227.43 20221030 13 226.67 20221031 13 227.18 20221101 13 227.77 20221102 13 227.53 20221103 13 227.92 20221104 13 227.46 20221105 13 227.64 20221106 13 227.14 20221107 13 227.30 20221108 13 227.35 20221109 13 227.90 20221110 13 227.32 20221111 13 227.35 20221112 13 227.67 20221113 13 227.47 20221114 13 226.93 20221115 13 227.48 20221116 13 227.50 20221117 13 227.87 20221118 13 227.87 20221119 13 228.06 20221120 13 227.74 20221121 13 227.61 20221122 13 227.18 20221123 13 226.89 20221124 13 226.44 20221125 13 227.10 20221126 13 226.66 20221127 13 225.69 20221128 13 226.16 20221129 13 226.90 20221130 13 226.78 20221201 13 227.23 20221202 13 227.48 20221203 13 227.46 20221204 13 226.83 20221205 13 226.31 20221206 13 226.83 20221207 13 226.35 20221208 13 225.71 20221209 13 226.22 20221210 13 226.31 20221211 13 225.94 20221212 13 225.19 20221213 13 225.33 20221214 13 224.75 20221215 13 224.80 20221216 13 224.96 20221217 13 225.80 20221218 13 225.40 20221219 13 226.22 20221220 13 225.67 20221221 13 224.94 20221222 13 224.74 20221223 13 225.35 20221224 13 225.28 20221225 13 225.27 20221226 13 225.36 20221227 13 225.38 20221228 13 225.31 20221229 13 224.94 20221230 13 224.98 20221231 13 225.62 20230101 13 226.38 20230102 13 226.14 20230103 13 225.79 20230104 13 226.11 20230105 13 225.85 20230106 13 225.49 20230107 13 225.81 20230108 13 225.41 20230109 13 225.13 20230110 13 224.92 20230111 13 224.92 20230112 13 224.93 20230113 13 224.69 20230114 13 224.64 20230115 13 225.02 20230116 13 224.54 20230117 13 224.45 20230118 13 224.36 20230119 13 223.74 20230120 13 224.18 20230121 13 223.80 20230122 13 224.37 20230123 13 224.26 20230124 13 223.99 20230125 13 223.33 20230126 13 223.80 20230127 13 223.48 20230128 13 223.39 20230129 13 223.63 20230130 13 223.54 20230131 13 223.50 20230201 13 223.54 20230202 13 223.19 20230203 13 223.96 20230204 13 224.56 20230205 13 224.30 20230206 13 224.04 20230207 13 224.46 20230208 13 224.57 20230209 13 224.62 20230210 13 224.35 20230211 13 224.44 20230212 13 224.63 20230213 13 224.79 20230214 13 224.50 20230215 13 223.81 20230216 13 224.06 20230217 13 224.53 20230218 13 223.65 20230219 13 224.60 20230220 13 225.04 20230221 13 224.60 20230222 13 224.73 20230223 13 224.85 20230224 13 224.53 20230225 13 224.39 20230226 13 225.04 20230227 13 225.34 20230228 13 224.68 20230301 13 225.17 20230302 13 224.91 20230303 13 225.14 20230304 13 225.17 20230305 13 225.45 20230306 13 225.40 20230307 13 225.54 20230308 13 225.93 20230309 13 225.64 20230310 13 226.27 20230311 13 226.79 20230312 13 226.88 20230313 13 227.52 20230314 13 227.48 20230315 13 227.02 20230316 13 227.31 20230317 13 227.11 20230318 13 227.59 20230319 13 227.77 20230320 13 228.06 20230321 13 227.51 20230322 13 227.95 20230323 13 228.27 20230324 13 228.38 20230325 13 228.44 20230326 13 228.29 20230327 13 227.82 20230328 13 228.49 20230329 13 228.64 20230330 13 228.29 20230331 13 228.17 20230401 13 227.60 20230402 13 227.79 20230403 13 227.77 20230404 13 227.99 20230405 13 228.02 20230406 13 227.66 20230407 13 228.38 20230408 13 227.86 20230409 13 228.54 20230410 13 227.92 20230411 13 227.98 20230412 13 228.12 20230413 13 227.53 20230414 13 227.90 20230415 13 227.97 20230416 13 228.09 20230417 13 227.74 20230418 13 227.93 20230419 13 227.88 20230420 13 228.38 20230421 13 227.84 20230422 13 227.55 20230423 13 227.71 20230424 13 227.71 20230425 13 227.78 20230426 13 227.65 20230427 13 227.42 20230428 13 227.21 20230429 13 227.90 20230430 13 228.12 20230501 13 228.12 20230502 13 228.66 20230503 13 228.78 20230504 13 229.10 20230505 13 228.12 20230506 13 228.23 20230507 13 228.16 20230508 13 228.09 20230509 13 228.68 20230510 13 228.17 20230511 13 227.81 20230512 13 227.96 20230513 13 227.82 20230514 13 227.49 20230515 13 227.75 20230516 13 228.10 20230517 13 228.08 20230518 13 227.80 20230519 13 228.52 20230520 13 228.17 20230521 13 228.26 20230522 13 228.29 20230523 13 228.01 20230524 13 228.36 20230525 13 228.30 20230526 13 228.34 20230527 13 227.79 20230528 13 227.47 20230529 13 227.90 20230530 13 227.77 20230531 13 227.67 20230601 13 227.16 20230602 13 228.11 20230603 13 227.47 20230604 13 227.87 20230605 13 227.70 20230606 13 227.39 20230607 13 227.55 20230608 13 227.34 20230609 13 227.44 20230610 13 227.74 20230611 13 227.66 20230612 13 228.15 20230613 13 227.86 20230614 13 227.87 20230615 13 227.31 20230616 13 227.42 20230617 13 227.28 20230618 13 227.45 20230619 13 227.59 20230620 13 227.31 20230621 13 227.56 20230622 13 227.81 20230623 13 227.17 20230624 13 227.27 20230625 13 227.24 20230626 13 227.24 20230627 13 226.98 20230628 13 227.12 20230629 13 227.31 20230630 13 227.39 20230701 13 226.48 20230702 13 226.66 20230703 13 226.50 20230704 13 226.15 20230705 13 226.29 20230706 13 226.38 20230707 13 226.93 20230708 13 226.89 20230709 13 226.85 20230710 13 225.90 20230711 13 226.47 20230712 13 225.45 20230713 13 225.89 20230714 13 225.70 20230715 13 225.74 20230716 13 225.55 20230717 13 225.31 20230718 13 224.98 20230719 13 224.99 20230720 13 224.64 20230721 13 225.04 20230722 13 225.27 20230723 13 225.25 20230724 13 224.85 20230725 13 223.94 20230726 13 224.24 20230727 13 224.49 20230728 13 224.51 20230729 13 224.57 20230730 13 224.72 20230731 13 224.43 20230801 13 224.44 20230802 13 224.82 20230803 13 224.45 20230804 13 224.26 20230805 13 224.65 20230806 13 224.86 20230807 13 224.19 20230808 13 225.16 20230809 13 224.88 20230810 13 225.68 20230811 13 225.16 20230812 13 224.62 20230813 13 225.02 20230814 13 225.47 20230815 13 225.62 20230816 13 225.75 20230817 13 225.83 20230818 13 225.65 20230819 13 225.50 20230820 13 226.02 20230821 13 226.04 20230822 13 225.82 20230823 13 226.09 20230824 13 225.80 20230825 13 225.69 20230826 13 226.33 20230827 13 226.00 20230828 13 225.92 20230829 13 226.24 20230830 13 226.62 20230831 13 226.93 20230901 13 226.99 20230902 13 226.85 20230903 13 227.23 20230904 13 226.44 20230905 13 226.51 20230906 13 226.98 20230907 13 227.65 20230908 13 227.12 20230909 13 226.79 20230910 13 226.83 20230911 13 227.34 20230912 13 226.69 20230913 13 226.67 20230914 13 226.88 20230915 13 226.94 20230916 13 227.18 20230917 13 227.34 20230918 13 227.10 20230919 13 226.81 20230920 13 226.46 20230921 13 226.53 20230922 13 226.42 20230923 13 226.29 20230924 13 226.02 20230925 13 225.99 20230926 13 226.06 20230927 13 225.62 20230928 13 226.07 20230929 13 225.51 20230930 13 225.37 20231001 13 226.46 20231002 13 226.49 20231003 13 226.19 20231004 13 226.36 20231005 13 226.48 20231006 13 226.48 20231007 13 226.26 20231008 13 226.19 20231009 13 226.36 20231010 13 226.51 20231011 13 225.97 20231012 13 225.88 20231013 13 225.78 20231014 13 225.78 20231015 13 225.69 20231016 13 225.86 20231017 13 225.52 20231018 13 225.78 20231019 13 225.14 20231020 13 225.75 20231021 13 225.38 20231022 13 225.65 20231023 13 226.05 20231024 13 226.38 20231025 13 226.19 20231026 13 226.40 20231027 13 225.60 20231028 13 225.82 20231029 13 226.35 20231030 13 226.48 20231031 13 226.42 20231101 13 226.62 20231102 13 226.48 20231103 13 226.50 20231104 13 226.48 20231105 13 226.72 20231106 13 226.37 20231107 13 226.55 20231108 13 226.20 20231109 13 225.93 20231110 13 226.48 20231111 13 226.99 20231112 13 227.01 20231113 13 227.01 20231114 13 227.47 20231115 13 227.37 20231116 13 226.85 20231117 13 227.09 20231118 13 226.99 20231119 13 226.64 20231120 13 225.97 20231121 13 225.99 20231122 13 226.41 20231123 13 226.26 20231124 13 226.85 20231125 13 226.58 20231126 13 226.74 20231127 13 226.44 20231128 13 226.89 20231129 13 226.70 20231130 13 226.96 20231201 13 226.42 20231202 13 226.18 20231203 13 226.14 20231204 13 226.19 20231205 13 225.83 20231206 13 225.65 20231207 13 225.83 20231208 13 226.21 20231209 13 226.08 20231210 13 225.81 20231211 13 226.16 20231212 13 225.95 20231213 13 225.42 20231214 13 225.65 20231215 13 226.25 20231216 13 226.39 20231217 13 225.80 20231218 13 225.64 20231219 13 225.18 20231220 13 225.39 20231221 13 225.36 20231222 13 225.36 20231223 13 225.46 20231224 13 224.71 20231225 13 224.90 20231226 13 224.52 20231227 13 224.63 20231228 13 224.40 20231229 13 224.21 20231230 13 223.78 20231231 13 223.88