# Durban Lat: -30.0100 Lon: 30.5800 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 10 226.72 19610102 10 226.74 19610103 10 226.94 19610104 10 227.60 19610105 10 228.09 19610106 10 227.69 19610107 10 227.56 19610108 10 227.34 19610109 10 227.27 19610110 10 227.71 19610111 10 227.47 19610112 10 227.45 19610113 10 227.51 19610114 10 227.68 19610115 10 228.27 19610116 10 228.38 19610117 10 227.78 19610118 10 227.06 19610119 10 226.99 19610120 10 227.50 19610121 10 227.67 19610122 10 227.30 19610123 10 226.92 19610124 10 227.12 19610125 10 227.17 19610126 10 227.44 19610127 10 226.80 19610128 10 226.60 19610129 10 226.80 19610130 10 226.89 19610131 10 226.99 19610201 10 227.47 19610202 10 228.15 19610203 10 228.00 19610204 10 227.79 19610205 10 227.37 19610206 10 227.69 19610207 10 227.97 19610208 10 228.11 19610209 10 228.31 19610210 10 228.82 19610211 10 228.93 19610212 10 228.74 19610213 10 228.48 19610214 10 229.09 19610215 10 228.96 19610216 10 228.72 19610217 10 228.48 19610218 10 228.25 19610219 10 228.52 19610220 10 228.70 19610221 10 228.38 19610222 10 228.63 19610223 10 228.66 19610224 10 228.99 19610225 10 228.47 19610226 10 228.40 19610227 10 228.34 19610228 10 228.51 19610301 10 228.42 19610302 10 227.69 19610303 10 227.44 19610304 10 226.82 19610305 10 227.19 19610306 10 227.03 19610307 10 226.60 19610308 10 226.89 19610309 10 226.50 19610310 10 226.72 19610311 10 226.94 19610312 10 226.79 19610313 10 226.99 19610314 10 227.07 19610315 10 227.38 19610316 10 226.89 19610317 10 227.08 19610318 10 227.56 19610319 10 227.88 19610320 10 227.70 19610321 10 227.20 19610322 10 227.36 19610323 10 227.01 19610324 10 226.56 19610325 10 226.40 19610326 10 226.70 19610327 10 226.81 19610328 10 226.33 19610329 10 226.52 19610330 10 227.06 19610331 10 227.28 19610401 10 226.84 19610402 10 227.27 19610403 10 228.19 19610404 10 228.53 19610405 10 227.55 19610406 10 226.66 19610407 10 225.65 19610408 10 225.13 19610409 10 225.59 19610410 10 226.11 19610411 10 226.56 19610412 10 227.39 19610413 10 227.46 19610414 10 226.77 19610415 10 226.16 19610416 10 226.26 19610417 10 226.72 19610418 10 226.79 19610419 10 226.84 19610420 10 226.99 19610421 10 227.18 19610422 10 227.01 19610423 10 226.10 19610424 10 225.05 19610425 10 224.76 19610426 10 225.30 19610427 10 225.45 19610428 10 226.33 19610429 10 226.99 19610430 10 226.98 19610501 10 226.58 19610502 10 225.96 19610503 10 225.87 19610504 10 226.31 19610505 10 226.53 19610506 10 226.72 19610507 10 225.85 19610508 10 225.31 19610509 10 224.81 19610510 10 224.85 19610511 10 224.88 19610512 10 224.97 19610513 10 224.87 19610514 10 225.99 19610515 10 226.91 19610516 10 226.31 19610517 10 226.11 19610518 10 225.97 19610519 10 225.64 19610520 10 225.67 19610521 10 225.45 19610522 10 224.54 19610523 10 223.79 19610524 10 223.46 19610525 10 222.66 19610526 10 222.76 19610527 10 223.01 19610528 10 222.68 19610529 10 222.63 19610530 10 222.18 19610531 10 222.94 19610601 10 222.34 19610602 10 222.13 19610603 10 223.14 19610604 10 223.31 19610605 10 223.77 19610606 10 223.72 19610607 10 222.69 19610608 10 222.19 19610609 10 223.31 19610610 10 224.03 19610611 10 224.98 19610612 10 225.69 19610613 10 225.93 19610614 10 226.31 19610615 10 226.21 19610616 10 225.99 19610617 10 225.14 19610618 10 223.31 19610619 10 221.93 19610620 10 221.74 19610621 10 221.49 19610622 10 222.30 19610623 10 223.82 19610624 10 225.49 19610625 10 226.34 19610626 10 226.67 19610627 10 226.77 19610628 10 226.22 19610629 10 225.20 19610630 10 223.97 19610701 10 223.05 19610702 10 223.14 19610703 10 223.59 19610704 10 223.76 19610705 10 223.86 19610706 10 223.68 19610707 10 223.85 19610708 10 223.90 19610709 10 223.19 19610710 10 223.38 19610711 10 223.86 19610712 10 224.25 19610713 10 224.36 19610714 10 224.38 19610715 10 224.97 19610716 10 225.37 19610717 10 226.00 19610718 10 226.59 19610719 10 226.41 19610720 10 226.48 19610721 10 226.42 19610722 10 225.93 19610723 10 225.72 19610724 10 225.22 19610725 10 225.17 19610726 10 224.85 19610727 10 225.11 19610728 10 225.67 19610729 10 225.65 19610730 10 224.89 19610731 10 224.10 19610801 10 223.11 19610802 10 223.14 19610803 10 224.14 19610804 10 225.47 19610805 10 226.61 19610806 10 227.07 19610807 10 227.30 19610808 10 227.49 19610809 10 227.28 19610810 10 226.81 19610811 10 226.75 19610812 10 227.18 19610813 10 227.74 19610814 10 227.41 19610815 10 227.21 19610816 10 227.10 19610817 10 227.15 19610818 10 227.58 19610819 10 226.98 19610820 10 226.25 19610821 10 225.39 19610822 10 224.45 19610823 10 223.78 19610824 10 222.32 19610825 10 220.89 19610826 10 221.63 19610827 10 222.97 19610828 10 223.92 19610829 10 225.26 19610830 10 226.03 19610831 10 226.00 19610901 10 227.75 19610902 10 227.54 19610903 10 227.12 19610904 10 227.57 19610905 10 227.95 19610906 10 228.25 19610907 10 228.08 19610908 10 227.42 19610909 10 227.80 19610910 10 227.86 19610911 10 228.16 19610912 10 228.45 19610913 10 228.59 19610914 10 228.36 19610915 10 228.22 19610916 10 228.33 19610917 10 228.75 19610918 10 227.75 19610919 10 227.08 19610920 10 227.09 19610921 10 226.67 19610922 10 226.20 19610923 10 226.23 19610924 10 226.35 19610925 10 227.49 19610926 10 227.81 19610927 10 228.14 19610928 10 227.57 19610929 10 227.75 19610930 10 228.49 19611001 10 228.76 19611002 10 228.99 19611003 10 229.31 19611004 10 229.39 19611005 10 229.56 19611006 10 229.52 19611007 10 229.35 19611008 10 229.49 19611009 10 228.65 19611010 10 227.81 19611011 10 227.51 19611012 10 227.45 19611013 10 227.42 19611014 10 227.49 19611015 10 227.62 19611016 10 227.64 19611017 10 227.90 19611018 10 227.61 19611019 10 227.65 19611020 10 227.24 19611021 10 226.99 19611022 10 227.30 19611023 10 227.01 19611024 10 226.71 19611025 10 226.80 19611026 10 226.60 19611027 10 227.27 19611028 10 227.70 19611029 10 227.46 19611030 10 226.97 19611031 10 227.00 19611101 10 227.98 19611102 10 228.13 19611103 10 227.96 19611104 10 228.41 19611105 10 228.92 19611106 10 228.42 19611107 10 228.48 19611108 10 228.21 19611109 10 227.86 19611110 10 226.81 19611111 10 226.63 19611112 10 226.71 19611113 10 226.39 19611114 10 226.17 19611115 10 226.06 19611116 10 226.89 19611117 10 226.99 19611118 10 226.91 19611119 10 226.93 19611120 10 227.33 19611121 10 227.69 19611122 10 228.09 19611123 10 228.39 19611124 10 228.91 19611125 10 228.34 19611126 10 228.09 19611127 10 228.33 19611128 10 228.22 19611129 10 228.35 19611130 10 227.91 19611201 10 228.26 19611202 10 228.30 19611203 10 228.69 19611204 10 229.39 19611205 10 229.55 19611206 10 228.67 19611207 10 228.85 19611208 10 229.02 19611209 10 229.07 19611210 10 228.96 19611211 10 228.27 19611212 10 228.46 19611213 10 228.58 19611214 10 229.05 19611215 10 229.46 19611216 10 229.30 19611217 10 229.79 19611218 10 229.61 19611219 10 229.37 19611220 10 229.23 19611221 10 228.61 19611222 10 229.33 19611223 10 229.29 19611224 10 229.36 19611225 10 229.42 19611226 10 229.46 19611227 10 229.62 19611228 10 230.00 19611229 10 230.45 19611230 10 229.84 19611231 10 229.70 19620101 10 229.47 19620102 10 229.63 19620103 10 229.29 19620104 10 228.81 19620105 10 228.20 19620106 10 228.63 19620107 10 228.92 19620108 10 228.90 19620109 10 228.94 19620110 10 229.05 19620111 10 229.11 19620112 10 229.20 19620113 10 228.96 19620114 10 228.87 19620115 10 227.88 19620116 10 228.04 19620117 10 228.52 19620118 10 227.85 19620119 10 227.69 19620120 10 226.43 19620121 10 226.87 19620122 10 227.19 19620123 10 227.66 19620124 10 227.64 19620125 10 227.60 19620126 10 227.43 19620127 10 227.26 19620128 10 227.94 19620129 10 227.81 19620130 10 227.69 19620131 10 227.95 19620201 10 227.89 19620202 10 227.47 19620203 10 227.15 19620204 10 227.53 19620205 10 227.74 19620206 10 227.80 19620207 10 227.57 19620208 10 227.67 19620209 10 227.50 19620210 10 227.80 19620211 10 228.88 19620212 10 227.82 19620213 10 228.13 19620214 10 227.89 19620215 10 228.04 19620216 10 227.75 19620217 10 227.08 19620218 10 227.66 19620219 10 228.71 19620220 10 228.22 19620221 10 227.89 19620222 10 228.47 19620223 10 228.56 19620224 10 228.63 19620225 10 228.88 19620226 10 228.56 19620227 10 227.81 19620228 10 228.58 19620301 10 228.06 19620302 10 227.59 19620303 10 227.88 19620304 10 228.01 19620305 10 229.01 19620306 10 229.21 19620307 10 228.89 19620308 10 228.51 19620309 10 228.26 19620310 10 228.06 19620311 10 228.19 19620312 10 227.99 19620313 10 228.43 19620314 10 228.13 19620315 10 228.32 19620316 10 228.70 19620317 10 228.53 19620318 10 228.65 19620319 10 228.72 19620320 10 228.55 19620321 10 228.20 19620322 10 227.83 19620323 10 228.27 19620324 10 228.61 19620325 10 228.60 19620326 10 228.41 19620327 10 227.92 19620328 10 227.85 19620329 10 228.18 19620330 10 228.30 19620331 10 228.38 19620401 10 228.47 19620402 10 228.82 19620403 10 227.90 19620404 10 227.76 19620405 10 228.01 19620406 10 228.03 19620407 10 227.16 19620408 10 226.90 19620409 10 226.72 19620410 10 227.70 19620411 10 227.95 19620412 10 228.20 19620413 10 227.94 19620414 10 228.08 19620415 10 227.95 19620416 10 227.62 19620417 10 227.90 19620418 10 227.78 19620419 10 227.36 19620420 10 227.81 19620421 10 228.53 19620422 10 228.44 19620423 10 228.09 19620424 10 228.29 19620425 10 228.41 19620426 10 228.72 19620427 10 228.24 19620428 10 228.32 19620429 10 227.93 19620430 10 227.26 19620501 10 226.61 19620502 10 227.91 19620503 10 228.34 19620504 10 227.56 19620505 10 227.14 19620506 10 226.93 19620507 10 227.13 19620508 10 226.85 19620509 10 226.67 19620510 10 226.64 19620511 10 226.53 19620512 10 226.82 19620513 10 227.13 19620514 10 227.50 19620515 10 227.93 19620516 10 228.14 19620517 10 227.75 19620518 10 227.24 19620519 10 227.01 19620520 10 227.47 19620521 10 227.40 19620522 10 227.08 19620523 10 227.04 19620524 10 226.41 19620525 10 225.77 19620526 10 225.57 19620527 10 225.84 19620528 10 225.84 19620529 10 225.67 19620530 10 225.60 19620531 10 226.04 19620601 10 226.20 19620602 10 225.59 19620603 10 225.41 19620604 10 223.96 19620605 10 223.93 19620606 10 224.14 19620607 10 224.72 19620608 10 224.45 19620609 10 224.00 19620610 10 223.78 19620611 10 224.18 19620612 10 224.80 19620613 10 225.12 19620614 10 226.01 19620615 10 226.23 19620616 10 226.58 19620617 10 226.40 19620618 10 226.70 19620619 10 226.61 19620620 10 226.44 19620621 10 226.56 19620622 10 225.96 19620623 10 225.18 19620624 10 224.82 19620625 10 225.45 19620626 10 225.91 19620627 10 225.16 19620628 10 225.59 19620629 10 225.44 19620630 10 224.44 19620701 10 223.63 19620702 10 223.36 19620703 10 223.21 19620704 10 223.70 19620705 10 224.67 19620706 10 224.34 19620707 10 223.84 19620708 10 223.21 19620709 10 223.42 19620710 10 223.49 19620711 10 223.38 19620712 10 224.03 19620713 10 224.06 19620714 10 224.78 19620715 10 225.46 19620716 10 225.79 19620717 10 225.26 19620718 10 225.15 19620719 10 224.92 19620720 10 224.76 19620721 10 224.63 19620722 10 224.64 19620723 10 224.51 19620724 10 224.52 19620725 10 224.01 19620726 10 224.51 19620727 10 223.95 19620728 10 224.49 19620729 10 225.06 19620730 10 224.77 19620731 10 223.64 19620801 10 222.97 19620802 10 223.58 19620803 10 224.97 19620804 10 225.58 19620805 10 225.77 19620806 10 225.12 19620807 10 225.01 19620808 10 224.85 19620809 10 224.59 19620810 10 223.46 19620811 10 224.10 19620812 10 224.49 19620813 10 225.13 19620814 10 225.84 19620815 10 226.05 19620816 10 225.78 19620817 10 225.84 19620818 10 226.16 19620819 10 225.53 19620820 10 225.06 19620821 10 225.17 19620822 10 225.56 19620823 10 226.38 19620824 10 226.15 19620825 10 225.27 19620826 10 225.02 19620827 10 226.07 19620828 10 226.48 19620829 10 226.97 19620830 10 227.47 19620831 10 226.59 19620901 10 227.01 19620902 10 226.50 19620903 10 226.38 19620904 10 226.16 19620905 10 226.35 19620906 10 226.17 19620907 10 225.52 19620908 10 225.45 19620909 10 225.77 19620910 10 226.00 19620911 10 225.80 19620912 10 226.56 19620913 10 226.74 19620914 10 226.55 19620915 10 226.48 19620916 10 227.16 19620917 10 227.26 19620918 10 226.98 19620919 10 226.91 19620920 10 226.88 19620921 10 226.10 19620922 10 225.55 19620923 10 225.47 19620924 10 225.46 19620925 10 226.28 19620926 10 226.96 19620927 10 227.01 19620928 10 226.48 19620929 10 226.11 19620930 10 226.33 19621001 10 227.07 19621002 10 227.32 19621003 10 227.20 19621004 10 226.90 19621005 10 225.65 19621006 10 225.56 19621007 10 225.63 19621008 10 225.45 19621009 10 225.90 19621010 10 225.95 19621011 10 225.74 19621012 10 225.74 19621013 10 226.43 19621014 10 226.67 19621015 10 227.25 19621016 10 227.11 19621017 10 227.03 19621018 10 227.06 19621019 10 227.23 19621020 10 226.76 19621021 10 226.80 19621022 10 227.17 19621023 10 227.17 19621024 10 226.89 19621025 10 226.69 19621026 10 226.81 19621027 10 226.78 19621028 10 226.81 19621029 10 227.16 19621030 10 227.24 19621031 10 227.41 19621101 10 227.62 19621102 10 227.10 19621103 10 227.07 19621104 10 226.57 19621105 10 226.92 19621106 10 227.33 19621107 10 227.29 19621108 10 227.29 19621109 10 226.76 19621110 10 226.39 19621111 10 226.66 19621112 10 226.60 19621113 10 226.60 19621114 10 226.60 19621115 10 226.80 19621116 10 225.87 19621117 10 226.06 19621118 10 226.30 19621119 10 226.18 19621120 10 225.99 19621121 10 225.86 19621122 10 225.75 19621123 10 226.05 19621124 10 226.49 19621125 10 227.29 19621126 10 227.08 19621127 10 227.35 19621128 10 227.30 19621129 10 227.36 19621130 10 226.83 19621201 10 227.58 19621202 10 227.45 19621203 10 227.10 19621204 10 227.43 19621205 10 228.01 19621206 10 228.13 19621207 10 228.22 19621208 10 227.95 19621209 10 227.64 19621210 10 227.59 19621211 10 227.54 19621212 10 227.62 19621213 10 227.87 19621214 10 228.40 19621215 10 227.99 19621216 10 228.39 19621217 10 228.77 19621218 10 228.26 19621219 10 227.95 19621220 10 228.55 19621221 10 228.56 19621222 10 228.64 19621223 10 228.33 19621224 10 227.97 19621225 10 227.80 19621226 10 228.50 19621227 10 228.47 19621228 10 228.22 19621229 10 228.37 19621230 10 228.29 19621231 10 228.35 19630101 10 228.11 19630102 10 228.39 19630103 10 228.61 19630104 10 227.96 19630105 10 228.10 19630106 10 227.98 19630107 10 227.95 19630108 10 228.19 19630109 10 228.01 19630110 10 228.31 19630111 10 228.79 19630112 10 229.19 19630113 10 228.79 19630114 10 227.93 19630115 10 227.19 19630116 10 227.92 19630117 10 228.01 19630118 10 228.05 19630119 10 227.97 19630120 10 227.18 19630121 10 227.13 19630122 10 226.84 19630123 10 226.42 19630124 10 226.56 19630125 10 226.12 19630126 10 226.26 19630127 10 226.69 19630128 10 226.50 19630129 10 225.72 19630130 10 226.24 19630131 10 226.03 19630201 10 226.63 19630202 10 226.82 19630203 10 226.93 19630204 10 227.36 19630205 10 226.90 19630206 10 227.07 19630207 10 227.39 19630208 10 227.46 19630209 10 227.62 19630210 10 227.37 19630211 10 227.84 19630212 10 227.74 19630213 10 227.52 19630214 10 227.53 19630215 10 227.78 19630216 10 228.21 19630217 10 228.34 19630218 10 228.15 19630219 10 228.16 19630220 10 228.33 19630221 10 228.24 19630222 10 228.33 19630223 10 228.27 19630224 10 228.19 19630225 10 228.04 19630226 10 227.69 19630227 10 228.10 19630228 10 228.55 19630301 10 228.92 19630302 10 228.27 19630303 10 228.38 19630304 10 228.61 19630305 10 228.16 19630306 10 228.41 19630307 10 227.91 19630308 10 228.30 19630309 10 227.92 19630310 10 228.51 19630311 10 229.46 19630312 10 229.21 19630313 10 228.76 19630314 10 228.53 19630315 10 228.01 19630316 10 228.59 19630317 10 227.98 19630318 10 227.76 19630319 10 228.06 19630320 10 229.04 19630321 10 229.32 19630322 10 228.83 19630323 10 228.46 19630324 10 228.24 19630325 10 228.35 19630326 10 228.37 19630327 10 228.53 19630328 10 228.01 19630329 10 227.84 19630330 10 227.70 19630331 10 228.23 19630401 10 228.06 19630402 10 227.77 19630403 10 227.20 19630404 10 226.31 19630405 10 226.17 19630406 10 226.61 19630407 10 227.53 19630408 10 227.44 19630409 10 226.53 19630410 10 227.31 19630411 10 227.75 19630412 10 227.58 19630413 10 227.23 19630414 10 226.88 19630415 10 227.60 19630416 10 227.42 19630417 10 227.19 19630418 10 226.65 19630419 10 226.75 19630420 10 226.73 19630421 10 226.52 19630422 10 226.58 19630423 10 226.38 19630424 10 226.43 19630425 10 226.29 19630426 10 226.55 19630427 10 226.43 19630428 10 227.32 19630429 10 227.92 19630430 10 227.81 19630501 10 227.61 19630502 10 227.43 19630503 10 227.30 19630504 10 226.52 19630505 10 226.17 19630506 10 226.29 19630507 10 226.39 19630508 10 226.81 19630509 10 226.78 19630510 10 226.66 19630511 10 226.41 19630512 10 226.40 19630513 10 226.56 19630514 10 226.30 19630515 10 225.65 19630516 10 225.52 19630517 10 225.86 19630518 10 226.49 19630519 10 227.11 19630520 10 226.90 19630521 10 225.98 19630522 10 226.20 19630523 10 226.92 19630524 10 226.81 19630525 10 226.34 19630526 10 226.27 19630527 10 225.90 19630528 10 225.73 19630529 10 225.59 19630530 10 225.21 19630531 10 225.57 19630601 10 225.42 19630602 10 225.43 19630603 10 225.52 19630604 10 225.37 19630605 10 225.80 19630606 10 225.75 19630607 10 225.60 19630608 10 225.54 19630609 10 224.72 19630610 10 224.08 19630611 10 224.27 19630612 10 224.37 19630613 10 224.59 19630614 10 224.23 19630615 10 223.62 19630616 10 224.04 19630617 10 224.40 19630618 10 224.48 19630619 10 223.48 19630620 10 222.95 19630621 10 223.00 19630622 10 224.05 19630623 10 224.84 19630624 10 224.32 19630625 10 223.38 19630626 10 223.45 19630627 10 224.79 19630628 10 226.26 19630629 10 226.76 19630630 10 226.95 19630701 10 226.79 19630702 10 227.20 19630703 10 227.43 19630704 10 227.16 19630705 10 226.73 19630706 10 226.66 19630707 10 226.91 19630708 10 226.68 19630709 10 226.20 19630710 10 225.66 19630711 10 225.83 19630712 10 225.81 19630713 10 225.62 19630714 10 225.46 19630715 10 226.89 19630716 10 226.80 19630717 10 226.74 19630718 10 226.76 19630719 10 226.93 19630720 10 227.92 19630721 10 227.11 19630722 10 225.96 19630723 10 226.60 19630724 10 226.88 19630725 10 226.44 19630726 10 226.30 19630727 10 226.04 19630728 10 226.30 19630729 10 226.93 19630730 10 227.73 19630731 10 228.41 19630801 10 228.36 19630802 10 227.81 19630803 10 227.43 19630804 10 226.59 19630805 10 226.10 19630806 10 225.96 19630807 10 226.04 19630808 10 225.43 19630809 10 225.63 19630810 10 224.56 19630811 10 223.84 19630812 10 223.32 19630813 10 223.56 19630814 10 224.25 19630815 10 224.67 19630816 10 225.76 19630817 10 226.29 19630818 10 226.02 19630819 10 226.37 19630820 10 226.50 19630821 10 226.12 19630822 10 225.77 19630823 10 224.83 19630824 10 224.67 19630825 10 225.02 19630826 10 224.56 19630827 10 224.10 19630828 10 223.73 19630829 10 224.20 19630830 10 224.57 19630831 10 224.48 19630901 10 225.93 19630902 10 225.96 19630903 10 226.11 19630904 10 226.75 19630905 10 227.64 19630906 10 227.92 19630907 10 227.64 19630908 10 227.02 19630909 10 227.09 19630910 10 227.02 19630911 10 226.89 19630912 10 226.72 19630913 10 226.44 19630914 10 226.28 19630915 10 226.78 19630916 10 227.34 19630917 10 227.95 19630918 10 228.18 19630919 10 228.16 19630920 10 227.74 19630921 10 227.57 19630922 10 228.67 19630923 10 229.65 19630924 10 230.37 19630925 10 230.35 19630926 10 230.36 19630927 10 229.60 19630928 10 228.84 19630929 10 228.84 19630930 10 228.44 19631001 10 228.21 19631002 10 228.30 19631003 10 228.05 19631004 10 228.12 19631005 10 227.29 19631006 10 227.17 19631007 10 227.10 19631008 10 227.37 19631009 10 227.81 19631010 10 228.89 19631011 10 229.81 19631012 10 229.24 19631013 10 228.87 19631014 10 228.28 19631015 10 228.01 19631016 10 228.24 19631017 10 228.02 19631018 10 228.13 19631019 10 228.54 19631020 10 228.58 19631021 10 228.61 19631022 10 228.63 19631023 10 228.65 19631024 10 228.91 19631025 10 229.13 19631026 10 229.06 19631027 10 228.60 19631028 10 228.44 19631029 10 228.19 19631030 10 228.21 19631031 10 227.70 19631101 10 227.72 19631102 10 227.60 19631103 10 227.99 19631104 10 228.26 19631105 10 228.24 19631106 10 228.27 19631107 10 228.12 19631108 10 228.14 19631109 10 227.71 19631110 10 227.89 19631111 10 227.13 19631112 10 227.00 19631113 10 226.91 19631114 10 226.94 19631115 10 226.67 19631116 10 226.29 19631117 10 226.31 19631118 10 226.68 19631119 10 227.05 19631120 10 227.39 19631121 10 227.10 19631122 10 227.54 19631123 10 226.98 19631124 10 227.11 19631125 10 227.00 19631126 10 227.35 19631127 10 227.67 19631128 10 228.29 19631129 10 228.19 19631130 10 228.04 19631201 10 228.23 19631202 10 228.58 19631203 10 229.11 19631204 10 229.12 19631205 10 229.07 19631206 10 228.51 19631207 10 228.67 19631208 10 228.68 19631209 10 228.30 19631210 10 228.00 19631211 10 227.86 19631212 10 227.65 19631213 10 227.97 19631214 10 228.26 19631215 10 229.36 19631216 10 229.43 19631217 10 229.24 19631218 10 229.21 19631219 10 229.06 19631220 10 228.81 19631221 10 228.34 19631222 10 228.51 19631223 10 228.59 19631224 10 228.98 19631225 10 229.03 19631226 10 229.17 19631227 10 229.08 19631228 10 228.65 19631229 10 228.72 19631230 10 228.58 19631231 10 228.69 19640101 10 228.32 19640102 10 228.56 19640103 10 228.68 19640104 10 229.07 19640105 10 228.60 19640106 10 228.47 19640107 10 229.16 19640108 10 229.39 19640109 10 228.92 19640110 10 228.37 19640111 10 228.85 19640112 10 229.20 19640113 10 228.23 19640114 10 228.15 19640115 10 228.76 19640116 10 229.45 19640117 10 229.53 19640118 10 229.52 19640119 10 229.52 19640120 10 229.67 19640121 10 229.38 19640122 10 229.16 19640123 10 229.21 19640124 10 229.45 19640125 10 229.24 19640126 10 229.34 19640127 10 229.16 19640128 10 228.85 19640129 10 229.02 19640130 10 229.13 19640131 10 228.63 19640201 10 228.85 19640202 10 229.21 19640203 10 229.63 19640204 10 229.61 19640205 10 229.72 19640206 10 229.63 19640207 10 229.67 19640208 10 230.12 19640209 10 229.97 19640210 10 229.53 19640211 10 229.37 19640212 10 230.09 19640213 10 230.15 19640214 10 230.11 19640215 10 230.04 19640216 10 229.83 19640217 10 229.88 19640218 10 229.66 19640219 10 230.41 19640220 10 230.46 19640221 10 230.05 19640222 10 229.80 19640223 10 229.54 19640224 10 229.61 19640225 10 229.84 19640226 10 229.96 19640227 10 229.59 19640228 10 229.23 19640229 10 230.03 19640301 10 229.35 19640302 10 229.54 19640303 10 229.63 19640304 10 229.03 19640305 10 228.69 19640306 10 228.29 19640307 10 228.53 19640308 10 228.33 19640309 10 227.27 19640310 10 227.45 19640311 10 227.56 19640312 10 228.06 19640313 10 228.02 19640314 10 228.01 19640315 10 227.80 19640316 10 227.97 19640317 10 228.41 19640318 10 228.01 19640319 10 226.99 19640320 10 227.28 19640321 10 227.73 19640322 10 228.07 19640323 10 228.73 19640324 10 228.62 19640325 10 227.88 19640326 10 228.04 19640327 10 228.19 19640328 10 228.22 19640329 10 227.89 19640330 10 227.86 19640331 10 228.25 19640401 10 228.47 19640402 10 228.66 19640403 10 228.23 19640404 10 227.34 19640405 10 227.35 19640406 10 227.82 19640407 10 228.70 19640408 10 228.43 19640409 10 228.50 19640410 10 228.55 19640411 10 228.26 19640412 10 228.13 19640413 10 228.36 19640414 10 227.86 19640415 10 227.18 19640416 10 227.01 19640417 10 227.45 19640418 10 227.86 19640419 10 227.21 19640420 10 226.89 19640421 10 227.43 19640422 10 228.22 19640423 10 227.99 19640424 10 227.43 19640425 10 227.80 19640426 10 228.36 19640427 10 227.64 19640428 10 227.46 19640429 10 228.08 19640430 10 228.26 19640501 10 227.50 19640502 10 227.23 19640503 10 227.45 19640504 10 226.91 19640505 10 225.87 19640506 10 225.24 19640507 10 225.23 19640508 10 226.00 19640509 10 225.97 19640510 10 226.33 19640511 10 226.63 19640512 10 226.87 19640513 10 227.33 19640514 10 227.70 19640515 10 228.40 19640516 10 228.49 19640517 10 228.32 19640518 10 228.30 19640519 10 228.10 19640520 10 228.12 19640521 10 228.02 19640522 10 227.54 19640523 10 226.93 19640524 10 226.30 19640525 10 226.36 19640526 10 226.26 19640527 10 226.77 19640528 10 226.81 19640529 10 226.59 19640530 10 227.02 19640531 10 227.19 19640601 10 227.52 19640602 10 227.74 19640603 10 227.71 19640604 10 227.74 19640605 10 227.80 19640606 10 227.46 19640607 10 227.61 19640608 10 227.80 19640609 10 227.35 19640610 10 226.24 19640611 10 224.55 19640612 10 223.34 19640613 10 223.63 19640614 10 224.98 19640615 10 225.81 19640616 10 226.73 19640617 10 226.14 19640618 10 225.30 19640619 10 225.47 19640620 10 225.32 19640621 10 225.20 19640622 10 225.08 19640623 10 225.01 19640624 10 224.68 19640625 10 223.97 19640626 10 223.96 19640627 10 224.48 19640628 10 225.40 19640629 10 225.56 19640630 10 226.27 19640701 10 226.91 19640702 10 227.73 19640703 10 227.69 19640704 10 227.69 19640705 10 227.42 19640706 10 227.17 19640707 10 226.63 19640708 10 225.59 19640709 10 225.29 19640710 10 225.61 19640711 10 225.72 19640712 10 225.85 19640713 10 225.78 19640714 10 226.50 19640715 10 226.71 19640716 10 226.98 19640717 10 226.69 19640718 10 226.87 19640719 10 226.71 19640720 10 226.24 19640721 10 225.62 19640722 10 224.81 19640723 10 225.54 19640724 10 226.91 19640725 10 228.45 19640726 10 228.43 19640727 10 227.62 19640728 10 227.69 19640729 10 227.86 19640730 10 227.94 19640731 10 227.10 19640801 10 226.03 19640802 10 225.62 19640803 10 226.59 19640804 10 227.09 19640805 10 228.07 19640806 10 228.40 19640807 10 228.53 19640808 10 228.21 19640809 10 228.03 19640810 10 227.95 19640811 10 227.55 19640812 10 227.02 19640813 10 226.58 19640814 10 226.66 19640815 10 225.98 19640816 10 225.88 19640817 10 226.65 19640818 10 227.20 19640819 10 228.55 19640820 10 227.62 19640821 10 226.78 19640822 10 226.28 19640823 10 226.28 19640824 10 226.90 19640825 10 226.98 19640826 10 227.32 19640827 10 227.27 19640828 10 227.26 19640829 10 226.69 19640830 10 226.40 19640831 10 226.80 19640901 10 227.98 19640902 10 227.82 19640903 10 227.97 19640904 10 228.19 19640905 10 228.34 19640906 10 227.87 19640907 10 227.21 19640908 10 226.75 19640909 10 226.65 19640910 10 226.61 19640911 10 227.25 19640912 10 227.60 19640913 10 227.42 19640914 10 227.25 19640915 10 227.48 19640916 10 227.40 19640917 10 227.22 19640918 10 227.03 19640919 10 226.89 19640920 10 227.32 19640921 10 227.36 19640922 10 228.27 19640923 10 228.75 19640924 10 227.92 19640925 10 227.94 19640926 10 227.82 19640927 10 227.99 19640928 10 228.55 19640929 10 228.92 19640930 10 228.73 19641001 10 228.18 19641002 10 227.89 19641003 10 228.50 19641004 10 227.95 19641005 10 227.13 19641006 10 226.63 19641007 10 227.21 19641008 10 227.65 19641009 10 228.40 19641010 10 229.68 19641011 10 229.33 19641012 10 229.03 19641013 10 227.52 19641014 10 227.10 19641015 10 227.03 19641016 10 226.87 19641017 10 227.26 19641018 10 227.27 19641019 10 227.50 19641020 10 227.43 19641021 10 227.34 19641022 10 227.06 19641023 10 226.73 19641024 10 227.16 19641025 10 227.04 19641026 10 227.03 19641027 10 227.53 19641028 10 226.98 19641029 10 226.98 19641030 10 226.67 19641031 10 226.86 19641101 10 227.07 19641102 10 226.92 19641103 10 226.91 19641104 10 227.18 19641105 10 227.17 19641106 10 227.85 19641107 10 227.61 19641108 10 227.23 19641109 10 227.37 19641110 10 226.68 19641111 10 226.46 19641112 10 226.79 19641113 10 226.82 19641114 10 226.86 19641115 10 226.71 19641116 10 226.83 19641117 10 226.68 19641118 10 226.62 19641119 10 226.75 19641120 10 226.66 19641121 10 226.81 19641122 10 227.05 19641123 10 227.22 19641124 10 227.40 19641125 10 227.11 19641126 10 227.01 19641127 10 226.74 19641128 10 226.73 19641129 10 227.12 19641130 10 227.28 19641201 10 228.24 19641202 10 228.04 19641203 10 227.35 19641204 10 227.31 19641205 10 228.74 19641206 10 229.00 19641207 10 228.49 19641208 10 228.56 19641209 10 227.88 19641210 10 227.43 19641211 10 227.91 19641212 10 228.60 19641213 10 228.89 19641214 10 229.05 19641215 10 227.84 19641216 10 227.73 19641217 10 228.00 19641218 10 228.65 19641219 10 228.64 19641220 10 229.06 19641221 10 229.36 19641222 10 228.96 19641223 10 228.16 19641224 10 228.21 19641225 10 228.18 19641226 10 228.31 19641227 10 228.75 19641228 10 229.51 19641229 10 229.45 19641230 10 229.05 19641231 10 228.63 19650101 10 228.29 19650102 10 228.75 19650103 10 228.77 19650104 10 228.33 19650105 10 228.37 19650106 10 228.68 19650107 10 228.98 19650108 10 228.99 19650109 10 228.79 19650110 10 228.34 19650111 10 228.31 19650112 10 228.93 19650113 10 228.88 19650114 10 229.24 19650115 10 229.47 19650116 10 229.91 19650117 10 229.68 19650118 10 229.53 19650119 10 229.28 19650120 10 228.60 19650121 10 228.62 19650122 10 229.37 19650123 10 229.50 19650124 10 229.78 19650125 10 229.94 19650126 10 229.58 19650127 10 229.54 19650128 10 229.32 19650129 10 229.45 19650130 10 229.01 19650131 10 229.15 19650201 10 229.73 19650202 10 230.38 19650203 10 230.10 19650204 10 230.14 19650205 10 229.57 19650206 10 228.80 19650207 10 228.23 19650208 10 228.36 19650209 10 228.95 19650210 10 229.78 19650211 10 229.41 19650212 10 228.81 19650213 10 229.66 19650214 10 229.71 19650215 10 229.63 19650216 10 229.51 19650217 10 229.36 19650218 10 229.14 19650219 10 229.59 19650220 10 229.74 19650221 10 229.13 19650222 10 228.52 19650223 10 229.26 19650224 10 229.66 19650225 10 229.65 19650226 10 229.55 19650227 10 229.45 19650228 10 229.94 19650301 10 230.25 19650302 10 229.66 19650303 10 228.79 19650304 10 229.08 19650305 10 229.90 19650306 10 229.91 19650307 10 229.36 19650308 10 229.04 19650309 10 229.21 19650310 10 229.50 19650311 10 230.39 19650312 10 228.48 19650313 10 228.18 19650314 10 229.03 19650315 10 229.96 19650316 10 229.71 19650317 10 229.14 19650318 10 228.99 19650319 10 228.66 19650320 10 229.12 19650321 10 228.96 19650322 10 228.28 19650323 10 227.92 19650324 10 227.81 19650325 10 227.80 19650326 10 227.57 19650327 10 227.88 19650328 10 228.28 19650329 10 228.62 19650330 10 228.85 19650331 10 228.10 19650401 10 227.17 19650402 10 226.98 19650403 10 227.99 19650404 10 228.76 19650405 10 228.97 19650406 10 228.54 19650407 10 227.96 19650408 10 227.60 19650409 10 227.47 19650410 10 228.02 19650411 10 227.96 19650412 10 227.52 19650413 10 227.57 19650414 10 228.55 19650415 10 228.44 19650416 10 228.03 19650417 10 227.71 19650418 10 227.52 19650419 10 228.12 19650420 10 228.63 19650421 10 228.68 19650422 10 228.28 19650423 10 227.99 19650424 10 228.08 19650425 10 227.97 19650426 10 227.74 19650427 10 227.85 19650428 10 227.65 19650429 10 227.88 19650430 10 228.44 19650501 10 228.45 19650502 10 228.50 19650503 10 227.78 19650504 10 227.26 19650505 10 227.26 19650506 10 227.07 19650507 10 226.53 19650508 10 226.56 19650509 10 226.55 19650510 10 226.23 19650511 10 226.13 19650512 10 226.02 19650513 10 226.83 19650514 10 226.64 19650515 10 226.03 19650516 10 226.06 19650517 10 225.70 19650518 10 225.88 19650519 10 226.84 19650520 10 227.30 19650521 10 226.45 19650522 10 226.36 19650523 10 226.25 19650524 10 226.52 19650525 10 226.82 19650526 10 227.02 19650527 10 226.83 19650528 10 226.47 19650529 10 226.10 19650530 10 226.15 19650531 10 226.56 19650601 10 225.74 19650602 10 225.96 19650603 10 225.99 19650604 10 226.50 19650605 10 226.76 19650606 10 227.18 19650607 10 227.15 19650608 10 226.90 19650609 10 226.61 19650610 10 226.13 19650611 10 226.25 19650612 10 226.19 19650613 10 225.35 19650614 10 225.09 19650615 10 225.59 19650616 10 225.58 19650617 10 224.89 19650618 10 224.99 19650619 10 225.62 19650620 10 225.11 19650621 10 225.12 19650622 10 225.09 19650623 10 225.94 19650624 10 225.89 19650625 10 226.19 19650626 10 225.34 19650627 10 224.23 19650628 10 223.14 19650629 10 224.14 19650630 10 225.07 19650701 10 225.39 19650702 10 225.82 19650703 10 225.72 19650704 10 225.80 19650705 10 226.22 19650706 10 225.53 19650707 10 225.12 19650708 10 225.20 19650709 10 225.78 19650710 10 225.89 19650711 10 225.94 19650712 10 225.23 19650713 10 225.40 19650714 10 225.87 19650715 10 225.49 19650716 10 225.21 19650717 10 225.61 19650718 10 225.97 19650719 10 226.39 19650720 10 226.32 19650721 10 226.00 19650722 10 225.73 19650723 10 225.76 19650724 10 226.60 19650725 10 226.42 19650726 10 226.08 19650727 10 225.76 19650728 10 225.96 19650729 10 225.91 19650730 10 225.87 19650731 10 226.14 19650801 10 225.46 19650802 10 224.95 19650803 10 224.65 19650804 10 224.44 19650805 10 224.76 19650806 10 225.28 19650807 10 225.75 19650808 10 225.87 19650809 10 225.43 19650810 10 224.68 19650811 10 224.37 19650812 10 223.61 19650813 10 223.05 19650814 10 223.33 19650815 10 223.61 19650816 10 223.73 19650817 10 223.59 19650818 10 223.59 19650819 10 223.89 19650820 10 223.71 19650821 10 223.69 19650822 10 224.17 19650823 10 224.82 19650824 10 224.79 19650825 10 224.85 19650826 10 224.62 19650827 10 224.49 19650828 10 224.68 19650829 10 224.96 19650830 10 225.96 19650831 10 225.77 19650901 10 226.81 19650902 10 226.61 19650903 10 226.81 19650904 10 226.97 19650905 10 227.09 19650906 10 227.04 19650907 10 227.67 19650908 10 227.28 19650909 10 227.13 19650910 10 226.89 19650911 10 226.79 19650912 10 226.94 19650913 10 227.05 19650914 10 226.90 19650915 10 226.78 19650916 10 226.89 19650917 10 226.78 19650918 10 227.06 19650919 10 227.49 19650920 10 227.30 19650921 10 227.24 19650922 10 226.81 19650923 10 227.44 19650924 10 227.27 19650925 10 228.03 19650926 10 228.32 19650927 10 228.27 19650928 10 228.15 19650929 10 227.41 19650930 10 227.77 19651001 10 228.23 19651002 10 228.00 19651003 10 227.63 19651004 10 227.74 19651005 10 227.48 19651006 10 227.21 19651007 10 226.81 19651008 10 227.18 19651009 10 227.48 19651010 10 227.88 19651011 10 227.90 19651012 10 228.24 19651013 10 228.50 19651014 10 229.03 19651015 10 229.13 19651016 10 228.93 19651017 10 228.74 19651018 10 228.17 19651019 10 228.12 19651020 10 228.00 19651021 10 227.83 19651022 10 227.84 19651023 10 227.96 19651024 10 227.98 19651025 10 227.83 19651026 10 227.76 19651027 10 228.24 19651028 10 228.48 19651029 10 228.27 19651030 10 227.37 19651031 10 226.67 19651101 10 227.01 19651102 10 227.23 19651103 10 228.27 19651104 10 228.10 19651105 10 228.48 19651106 10 228.34 19651107 10 228.27 19651108 10 227.94 19651109 10 227.02 19651110 10 226.99 19651111 10 227.83 19651112 10 227.85 19651113 10 227.70 19651114 10 227.06 19651115 10 226.75 19651116 10 227.10 19651117 10 227.49 19651118 10 227.25 19651119 10 227.12 19651120 10 227.01 19651121 10 227.06 19651122 10 227.31 19651123 10 226.98 19651124 10 226.86 19651125 10 226.99 19651126 10 226.70 19651127 10 227.23 19651128 10 227.37 19651129 10 227.51 19651130 10 227.54 19651201 10 228.27 19651202 10 228.38 19651203 10 228.53 19651204 10 228.56 19651205 10 228.60 19651206 10 228.29 19651207 10 227.82 19651208 10 227.55 19651209 10 228.09 19651210 10 227.70 19651211 10 228.02 19651212 10 227.92 19651213 10 227.56 19651214 10 227.39 19651215 10 227.77 19651216 10 228.11 19651217 10 227.94 19651218 10 228.13 19651219 10 228.35 19651220 10 228.40 19651221 10 228.24 19651222 10 228.01 19651223 10 227.97 19651224 10 227.66 19651225 10 228.26 19651226 10 228.38 19651227 10 228.06 19651228 10 227.83 19651229 10 228.07 19651230 10 228.91 19651231 10 229.44 19660101 10 229.23 19660102 10 228.89 19660103 10 228.32 19660104 10 228.33 19660105 10 228.45 19660106 10 228.93 19660107 10 228.70 19660108 10 228.40 19660109 10 228.86 19660110 10 229.47 19660111 10 229.21 19660112 10 229.13 19660113 10 229.18 19660114 10 228.59 19660115 10 228.31 19660116 10 228.47 19660117 10 228.61 19660118 10 228.56 19660119 10 228.25 19660120 10 228.02 19660121 10 228.35 19660122 10 228.49 19660123 10 228.45 19660124 10 228.20 19660125 10 228.37 19660126 10 228.79 19660127 10 229.25 19660128 10 228.72 19660129 10 228.07 19660130 10 228.24 19660131 10 228.18 19660201 10 228.41 19660202 10 227.73 19660203 10 228.30 19660204 10 228.35 19660205 10 228.10 19660206 10 228.10 19660207 10 228.37 19660208 10 228.15 19660209 10 227.64 19660210 10 227.66 19660211 10 228.46 19660212 10 228.30 19660213 10 228.44 19660214 10 227.98 19660215 10 227.33 19660216 10 228.16 19660217 10 228.98 19660218 10 228.29 19660219 10 227.86 19660220 10 228.16 19660221 10 228.47 19660222 10 229.16 19660223 10 229.59 19660224 10 228.58 19660225 10 228.23 19660226 10 229.03 19660227 10 229.49 19660228 10 229.47 19660301 10 228.44 19660302 10 228.90 19660303 10 229.12 19660304 10 228.89 19660305 10 228.81 19660306 10 227.96 19660307 10 227.91 19660308 10 228.72 19660309 10 229.61 19660310 10 229.20 19660311 10 228.70 19660312 10 228.83 19660313 10 228.77 19660314 10 229.03 19660315 10 229.11 19660316 10 228.74 19660317 10 229.25 19660318 10 228.46 19660319 10 227.94 19660320 10 228.28 19660321 10 228.93 19660322 10 228.54 19660323 10 228.34 19660324 10 228.31 19660325 10 228.98 19660326 10 228.88 19660327 10 229.14 19660328 10 228.64 19660329 10 229.01 19660330 10 229.00 19660331 10 228.81 19660401 10 228.01 19660402 10 228.23 19660403 10 228.35 19660404 10 228.52 19660405 10 228.72 19660406 10 228.22 19660407 10 228.24 19660408 10 228.01 19660409 10 227.91 19660410 10 227.46 19660411 10 226.89 19660412 10 226.95 19660413 10 226.95 19660414 10 227.52 19660415 10 227.80 19660416 10 227.78 19660417 10 227.51 19660418 10 226.95 19660419 10 226.53 19660420 10 226.25 19660421 10 227.18 19660422 10 227.52 19660423 10 227.96 19660424 10 227.82 19660425 10 227.64 19660426 10 227.71 19660427 10 227.31 19660428 10 226.82 19660429 10 225.68 19660430 10 225.84 19660501 10 225.10 19660502 10 224.93 19660503 10 225.27 19660504 10 226.16 19660505 10 226.66 19660506 10 227.03 19660507 10 226.90 19660508 10 225.76 19660509 10 225.13 19660510 10 225.20 19660511 10 225.77 19660512 10 226.69 19660513 10 227.09 19660514 10 227.38 19660515 10 227.51 19660516 10 227.18 19660517 10 226.65 19660518 10 225.66 19660519 10 225.55 19660520 10 225.55 19660521 10 225.50 19660522 10 225.31 19660523 10 225.07 19660524 10 225.50 19660525 10 225.53 19660526 10 225.28 19660527 10 225.08 19660528 10 225.47 19660529 10 225.74 19660530 10 226.39 19660531 10 226.21 19660601 10 225.09 19660602 10 223.64 19660603 10 223.22 19660604 10 224.48 19660605 10 225.74 19660606 10 226.46 19660607 10 226.41 19660608 10 224.98 19660609 10 224.32 19660610 10 223.77 19660611 10 222.99 19660612 10 222.46 19660613 10 222.37 19660614 10 222.30 19660615 10 222.44 19660616 10 223.20 19660617 10 224.07 19660618 10 223.93 19660619 10 223.14 19660620 10 222.96 19660621 10 223.10 19660622 10 223.29 19660623 10 222.75 19660624 10 222.43 19660625 10 223.09 19660626 10 224.34 19660627 10 225.65 19660628 10 225.16 19660629 10 224.34 19660630 10 223.73 19660701 10 222.39 19660702 10 222.00 19660703 10 222.21 19660704 10 222.94 19660705 10 223.19 19660706 10 223.58 19660707 10 224.62 19660708 10 225.73 19660709 10 225.57 19660710 10 225.31 19660711 10 225.19 19660712 10 224.95 19660713 10 224.70 19660714 10 225.17 19660715 10 224.08 19660716 10 224.11 19660717 10 224.42 19660718 10 225.09 19660719 10 225.01 19660720 10 224.74 19660721 10 225.37 19660722 10 224.94 19660723 10 225.59 19660724 10 226.06 19660725 10 225.73 19660726 10 225.29 19660727 10 225.05 19660728 10 225.37 19660729 10 225.94 19660730 10 226.32 19660731 10 226.18 19660801 10 225.04 19660802 10 224.75 19660803 10 224.88 19660804 10 224.11 19660805 10 223.60 19660806 10 224.11 19660807 10 224.33 19660808 10 224.39 19660809 10 225.23 19660810 10 225.83 19660811 10 226.73 19660812 10 227.23 19660813 10 227.66 19660814 10 228.15 19660815 10 228.05 19660816 10 227.80 19660817 10 227.41 19660818 10 227.10 19660819 10 226.55 19660820 10 225.86 19660821 10 225.04 19660822 10 224.87 19660823 10 225.98 19660824 10 226.94 19660825 10 226.31 19660826 10 226.22 19660827 10 226.70 19660828 10 227.04 19660829 10 227.12 19660830 10 227.02 19660831 10 227.18 19660901 10 228.24 19660902 10 228.79 19660903 10 229.35 19660904 10 228.97 19660905 10 229.60 19660906 10 230.02 19660907 10 229.20 19660908 10 228.51 19660909 10 228.15 19660910 10 228.29 19660911 10 228.48 19660912 10 228.87 19660913 10 229.31 19660914 10 229.22 19660915 10 229.33 19660916 10 229.58 19660917 10 229.74 19660918 10 229.65 19660919 10 229.41 19660920 10 228.76 19660921 10 228.20 19660922 10 228.22 19660923 10 227.99 19660924 10 228.08 19660925 10 228.21 19660926 10 228.98 19660927 10 229.20 19660928 10 229.83 19660929 10 229.93 19660930 10 230.06 19661001 10 230.34 19661002 10 229.79 19661003 10 229.81 19661004 10 230.14 19661005 10 230.58 19661006 10 229.80 19661007 10 229.16 19661008 10 228.64 19661009 10 228.35 19661010 10 228.28 19661011 10 228.47 19661012 10 228.79 19661013 10 228.07 19661014 10 227.78 19661015 10 227.94 19661016 10 228.26 19661017 10 229.36 19661018 10 229.71 19661019 10 229.65 19661020 10 229.00 19661021 10 228.55 19661022 10 228.87 19661023 10 229.06 19661024 10 228.46 19661025 10 228.37 19661026 10 228.24 19661027 10 228.35 19661028 10 229.65 19661029 10 229.34 19661030 10 229.53 19661031 10 229.05 19661101 10 229.39 19661102 10 228.92 19661103 10 229.03 19661104 10 229.15 19661105 10 228.91 19661106 10 228.95 19661107 10 228.62 19661108 10 228.38 19661109 10 228.20 19661110 10 227.55 19661111 10 227.28 19661112 10 227.23 19661113 10 227.18 19661114 10 227.22 19661115 10 227.06 19661116 10 226.99 19661117 10 226.97 19661118 10 226.81 19661119 10 226.51 19661120 10 226.59 19661121 10 226.67 19661122 10 226.77 19661123 10 226.78 19661124 10 226.03 19661125 10 226.01 19661126 10 226.57 19661127 10 226.88 19661128 10 226.75 19661129 10 226.55 19661130 10 226.36 19661201 10 227.92 19661202 10 227.24 19661203 10 227.37 19661204 10 226.59 19661205 10 226.75 19661206 10 227.10 19661207 10 228.06 19661208 10 227.60 19661209 10 227.52 19661210 10 228.03 19661211 10 228.97 19661212 10 228.74 19661213 10 228.08 19661214 10 227.79 19661215 10 228.13 19661216 10 228.76 19661217 10 229.21 19661218 10 229.70 19661219 10 229.38 19661220 10 229.19 19661221 10 228.96 19661222 10 229.21 19661223 10 228.76 19661224 10 228.46 19661225 10 228.69 19661226 10 229.13 19661227 10 229.32 19661228 10 229.58 19661229 10 228.67 19661230 10 228.31 19661231 10 228.04 19670101 10 227.87 19670102 10 228.74 19670103 10 229.25 19670104 10 229.13 19670105 10 229.17 19670106 10 229.29 19670107 10 228.96 19670108 10 228.07 19670109 10 227.92 19670110 10 227.84 19670111 10 228.75 19670112 10 228.70 19670113 10 228.12 19670114 10 227.83 19670115 10 227.15 19670116 10 228.36 19670117 10 229.27 19670118 10 229.15 19670119 10 228.24 19670120 10 227.76 19670121 10 227.87 19670122 10 227.92 19670123 10 228.12 19670124 10 228.58 19670125 10 228.86 19670126 10 228.85 19670127 10 228.56 19670128 10 228.42 19670129 10 228.81 19670130 10 228.76 19670131 10 228.73 19670201 10 228.82 19670202 10 228.91 19670203 10 228.64 19670204 10 229.24 19670205 10 229.13 19670206 10 228.67 19670207 10 228.94 19670208 10 228.92 19670209 10 229.45 19670210 10 229.22 19670211 10 229.50 19670212 10 229.59 19670213 10 229.33 19670214 10 229.45 19670215 10 229.30 19670216 10 229.87 19670217 10 229.89 19670218 10 229.51 19670219 10 229.07 19670220 10 229.35 19670221 10 229.59 19670222 10 229.60 19670223 10 229.40 19670224 10 229.38 19670225 10 229.57 19670226 10 229.84 19670227 10 230.01 19670228 10 229.62 19670301 10 228.58 19670302 10 229.49 19670303 10 229.97 19670304 10 229.99 19670305 10 229.47 19670306 10 229.49 19670307 10 229.35 19670308 10 229.57 19670309 10 230.12 19670310 10 230.33 19670311 10 229.20 19670312 10 229.20 19670313 10 229.70 19670314 10 229.34 19670315 10 229.19 19670316 10 229.03 19670317 10 229.36 19670318 10 229.74 19670319 10 229.45 19670320 10 229.31 19670321 10 229.48 19670322 10 229.46 19670323 10 229.46 19670324 10 229.27 19670325 10 229.39 19670326 10 229.91 19670327 10 229.46 19670328 10 229.35 19670329 10 228.84 19670330 10 229.41 19670331 10 229.46 19670401 10 228.81 19670402 10 229.29 19670403 10 229.00 19670404 10 228.84 19670405 10 228.51 19670406 10 228.65 19670407 10 229.37 19670408 10 229.24 19670409 10 228.83 19670410 10 228.62 19670411 10 228.62 19670412 10 228.57 19670413 10 228.30 19670414 10 228.16 19670415 10 227.69 19670416 10 227.83 19670417 10 227.85 19670418 10 228.65 19670419 10 228.93 19670420 10 228.71 19670421 10 228.23 19670422 10 228.59 19670423 10 228.74 19670424 10 228.76 19670425 10 228.69 19670426 10 228.42 19670427 10 228.42 19670428 10 227.23 19670429 10 226.96 19670430 10 227.30 19670501 10 227.30 19670502 10 227.22 19670503 10 227.51 19670504 10 227.90 19670505 10 228.41 19670506 10 228.64 19670507 10 228.61 19670508 10 228.46 19670509 10 227.92 19670510 10 227.55 19670511 10 227.46 19670512 10 227.99 19670513 10 228.08 19670514 10 228.00 19670515 10 227.83 19670516 10 227.11 19670517 10 226.45 19670518 10 226.51 19670519 10 227.15 19670520 10 227.21 19670521 10 226.56 19670522 10 226.35 19670523 10 226.62 19670524 10 227.45 19670525 10 227.56 19670526 10 226.57 19670527 10 225.92 19670528 10 225.41 19670529 10 225.49 19670530 10 225.40 19670531 10 225.52 19670601 10 225.25 19670602 10 225.82 19670603 10 226.15 19670604 10 226.51 19670605 10 226.89 19670606 10 227.02 19670607 10 226.78 19670608 10 226.63 19670609 10 226.72 19670610 10 227.01 19670611 10 226.91 19670612 10 226.90 19670613 10 226.06 19670614 10 226.08 19670615 10 226.23 19670616 10 226.04 19670617 10 225.45 19670618 10 224.68 19670619 10 224.42 19670620 10 225.03 19670621 10 225.08 19670622 10 225.20 19670623 10 225.20 19670624 10 225.01 19670625 10 224.69 19670626 10 225.19 19670627 10 225.81 19670628 10 225.09 19670629 10 223.62 19670630 10 223.59 19670701 10 223.61 19670702 10 224.43 19670703 10 224.59 19670704 10 224.47 19670705 10 224.82 19670706 10 225.93 19670707 10 226.73 19670708 10 226.85 19670709 10 226.73 19670710 10 226.24 19670711 10 226.31 19670712 10 226.82 19670713 10 226.94 19670714 10 227.27 19670715 10 226.85 19670716 10 226.54 19670717 10 226.42 19670718 10 226.42 19670719 10 226.33 19670720 10 225.73 19670721 10 225.61 19670722 10 225.40 19670723 10 225.11 19670724 10 225.17 19670725 10 225.53 19670726 10 225.42 19670727 10 225.78 19670728 10 226.05 19670729 10 226.05 19670730 10 225.60 19670731 10 225.10 19670801 10 224.30 19670802 10 225.12 19670803 10 225.35 19670804 10 224.65 19670805 10 224.56 19670806 10 224.42 19670807 10 224.46 19670808 10 223.68 19670809 10 224.05 19670810 10 223.16 19670811 10 221.92 19670812 10 222.55 19670813 10 224.49 19670814 10 224.98 19670815 10 225.45 19670816 10 225.04 19670817 10 225.11 19670818 10 224.88 19670819 10 225.05 19670820 10 225.45 19670821 10 225.72 19670822 10 225.07 19670823 10 224.66 19670824 10 224.34 19670825 10 224.46 19670826 10 224.88 19670827 10 224.58 19670828 10 223.64 19670829 10 223.18 19670830 10 223.10 19670831 10 223.57 19670901 10 225.32 19670902 10 226.50 19670903 10 227.61 19670904 10 228.81 19670905 10 229.43 19670906 10 229.28 19670907 10 228.46 19670908 10 228.55 19670909 10 227.74 19670910 10 226.88 19670911 10 226.36 19670912 10 225.91 19670913 10 226.20 19670914 10 225.56 19670915 10 226.02 19670916 10 227.11 19670917 10 227.46 19670918 10 227.45 19670919 10 227.98 19670920 10 228.84 19670921 10 229.13 19670922 10 229.00 19670923 10 228.55 19670924 10 228.43 19670925 10 228.37 19670926 10 228.18 19670927 10 228.08 19670928 10 228.51 19670929 10 228.51 19670930 10 228.51 19671001 10 228.55 19671002 10 228.41 19671003 10 227.96 19671004 10 227.34 19671005 10 227.35 19671006 10 227.28 19671007 10 226.92 19671008 10 226.86 19671009 10 227.18 19671010 10 227.48 19671011 10 226.97 19671012 10 226.77 19671013 10 226.23 19671014 10 225.87 19671015 10 225.36 19671016 10 225.66 19671017 10 226.32 19671018 10 226.01 19671019 10 225.90 19671020 10 225.67 19671021 10 226.01 19671022 10 226.15 19671023 10 226.72 19671024 10 226.97 19671025 10 226.94 19671026 10 227.32 19671027 10 227.20 19671028 10 226.62 19671029 10 226.53 19671030 10 226.60 19671031 10 226.36 19671101 10 226.69 19671102 10 227.33 19671103 10 227.59 19671104 10 227.08 19671105 10 226.78 19671106 10 226.59 19671107 10 226.10 19671108 10 226.19 19671109 10 226.17 19671110 10 226.87 19671111 10 227.06 19671112 10 226.60 19671113 10 226.55 19671114 10 226.48 19671115 10 226.18 19671116 10 226.56 19671117 10 226.30 19671118 10 226.91 19671119 10 226.82 19671120 10 227.16 19671121 10 227.13 19671122 10 226.85 19671123 10 227.25 19671124 10 227.43 19671125 10 227.29 19671126 10 227.45 19671127 10 227.59 19671128 10 228.85 19671129 10 228.17 19671130 10 226.76 19671201 10 227.64 19671202 10 227.83 19671203 10 227.63 19671204 10 227.85 19671205 10 228.95 19671206 10 228.21 19671207 10 227.68 19671208 10 227.05 19671209 10 227.98 19671210 10 229.08 19671211 10 228.15 19671212 10 228.09 19671213 10 228.57 19671214 10 229.12 19671215 10 228.91 19671216 10 228.49 19671217 10 228.27 19671218 10 228.21 19671219 10 227.54 19671220 10 228.00 19671221 10 228.63 19671222 10 228.85 19671223 10 228.55 19671224 10 227.56 19671225 10 227.84 19671226 10 228.34 19671227 10 228.05 19671228 10 227.51 19671229 10 227.38 19671230 10 228.19 19671231 10 227.67 19680101 10 226.64 19680102 10 226.32 19680103 10 226.97 19680104 10 227.67 19680105 10 227.53 19680106 10 226.94 19680107 10 227.10 19680108 10 227.61 19680109 10 227.78 19680110 10 228.12 19680111 10 227.66 19680112 10 227.66 19680113 10 228.22 19680114 10 228.55 19680115 10 228.16 19680116 10 227.99 19680117 10 228.39 19680118 10 228.90 19680119 10 228.46 19680120 10 228.47 19680121 10 228.29 19680122 10 228.86 19680123 10 228.73 19680124 10 228.93 19680125 10 229.27 19680126 10 229.53 19680127 10 229.29 19680128 10 229.22 19680129 10 229.55 19680130 10 229.85 19680131 10 230.16 19680201 10 229.36 19680202 10 229.75 19680203 10 229.65 19680204 10 230.05 19680205 10 229.88 19680206 10 230.08 19680207 10 230.21 19680208 10 230.77 19680209 10 230.81 19680210 10 230.29 19680211 10 230.15 19680212 10 229.93 19680213 10 230.37 19680214 10 230.74 19680215 10 230.51 19680216 10 230.42 19680217 10 230.17 19680218 10 230.01 19680219 10 229.97 19680220 10 230.54 19680221 10 230.42 19680222 10 229.70 19680223 10 230.06 19680224 10 230.86 19680225 10 230.80 19680226 10 230.28 19680227 10 230.85 19680228 10 230.64 19680229 10 230.31 19680301 10 229.35 19680302 10 229.55 19680303 10 230.02 19680304 10 230.65 19680305 10 230.48 19680306 10 229.68 19680307 10 229.30 19680308 10 228.46 19680309 10 228.89 19680310 10 229.23 19680311 10 229.09 19680312 10 229.28 19680313 10 229.77 19680314 10 229.63 19680315 10 229.64 19680316 10 229.81 19680317 10 229.74 19680318 10 229.24 19680319 10 228.67 19680320 10 227.99 19680321 10 227.98 19680322 10 228.43 19680323 10 229.32 19680324 10 228.86 19680325 10 228.69 19680326 10 228.80 19680327 10 229.26 19680328 10 230.04 19680329 10 229.10 19680330 10 228.91 19680331 10 229.09 19680401 10 228.47 19680402 10 228.02 19680403 10 228.52 19680404 10 228.82 19680405 10 228.85 19680406 10 228.99 19680407 10 229.07 19680408 10 228.58 19680409 10 227.88 19680410 10 227.67 19680411 10 228.02 19680412 10 228.24 19680413 10 228.34 19680414 10 228.50 19680415 10 228.47 19680416 10 227.73 19680417 10 227.61 19680418 10 227.38 19680419 10 226.71 19680420 10 226.38 19680421 10 227.05 19680422 10 228.21 19680423 10 228.09 19680424 10 227.53 19680425 10 227.69 19680426 10 227.43 19680427 10 227.21 19680428 10 227.61 19680429 10 228.53 19680430 10 228.52 19680501 10 228.34 19680502 10 227.89 19680503 10 227.87 19680504 10 227.63 19680505 10 227.45 19680506 10 227.52 19680507 10 227.22 19680508 10 226.76 19680509 10 226.59 19680510 10 226.47 19680511 10 227.50 19680512 10 227.81 19680513 10 227.31 19680514 10 226.39 19680515 10 226.41 19680516 10 226.99 19680517 10 226.96 19680518 10 226.33 19680519 10 225.79 19680520 10 225.03 19680521 10 224.90 19680522 10 225.61 19680523 10 226.04 19680524 10 225.64 19680525 10 225.44 19680526 10 225.18 19680527 10 225.94 19680528 10 226.08 19680529 10 225.49 19680530 10 224.23 19680531 10 224.11 19680601 10 224.67 19680602 10 225.27 19680603 10 225.12 19680604 10 224.47 19680605 10 224.65 19680606 10 225.12 19680607 10 225.81 19680608 10 225.94 19680609 10 226.02 19680610 10 225.98 19680611 10 226.01 19680612 10 226.44 19680613 10 225.69 19680614 10 225.80 19680615 10 225.32 19680616 10 225.70 19680617 10 226.34 19680618 10 226.37 19680619 10 226.69 19680620 10 226.23 19680621 10 225.80 19680622 10 225.53 19680623 10 225.27 19680624 10 225.39 19680625 10 225.32 19680626 10 225.00 19680627 10 224.96 19680628 10 224.23 19680629 10 223.89 19680630 10 224.09 19680701 10 223.37 19680702 10 222.80 19680703 10 222.76 19680704 10 223.35 19680705 10 224.07 19680706 10 224.39 19680707 10 224.86 19680708 10 224.67 19680709 10 224.45 19680710 10 223.90 19680711 10 223.99 19680712 10 224.43 19680713 10 224.94 19680714 10 225.44 19680715 10 225.73 19680716 10 225.38 19680717 10 225.26 19680718 10 225.73 19680719 10 226.09 19680720 10 226.15 19680721 10 226.51 19680722 10 226.97 19680723 10 226.94 19680724 10 226.57 19680725 10 226.43 19680726 10 226.44 19680727 10 226.28 19680728 10 225.76 19680729 10 226.21 19680730 10 226.25 19680731 10 226.13 19680801 10 225.84 19680802 10 225.88 19680803 10 225.85 19680804 10 225.76 19680805 10 225.47 19680806 10 226.12 19680807 10 226.28 19680808 10 226.91 19680809 10 227.33 19680810 10 226.54 19680811 10 226.17 19680812 10 225.68 19680813 10 225.34 19680814 10 225.27 19680815 10 224.80 19680816 10 225.22 19680817 10 225.50 19680818 10 225.70 19680819 10 225.31 19680820 10 225.03 19680821 10 224.27 19680822 10 224.21 19680823 10 224.41 19680824 10 225.27 19680825 10 225.29 19680826 10 225.40 19680827 10 225.32 19680828 10 225.53 19680829 10 225.87 19680830 10 226.27 19680831 10 225.99 19680901 10 227.74 19680902 10 228.39 19680903 10 228.67 19680904 10 228.77 19680905 10 228.73 19680906 10 229.24 19680907 10 229.99 19680908 10 230.19 19680909 10 229.84 19680910 10 228.72 19680911 10 228.79 19680912 10 228.15 19680913 10 228.35 19680914 10 228.37 19680915 10 227.77 19680916 10 227.74 19680917 10 227.75 19680918 10 227.81 19680919 10 227.87 19680920 10 228.27 19680921 10 228.64 19680922 10 228.51 19680923 10 228.73 19680924 10 228.70 19680925 10 228.37 19680926 10 228.29 19680927 10 228.09 19680928 10 227.74 19680929 10 227.65 19680930 10 228.37 19681001 10 228.73 19681002 10 229.18 19681003 10 229.02 19681004 10 229.28 19681005 10 229.25 19681006 10 229.25 19681007 10 229.27 19681008 10 228.90 19681009 10 228.59 19681010 10 228.58 19681011 10 228.37 19681012 10 228.04 19681013 10 228.10 19681014 10 227.93 19681015 10 228.05 19681016 10 228.11 19681017 10 228.29 19681018 10 228.32 19681019 10 228.45 19681020 10 227.87 19681021 10 227.79 19681022 10 227.58 19681023 10 227.53 19681024 10 228.11 19681025 10 227.66 19681026 10 227.28 19681027 10 227.08 19681028 10 226.78 19681029 10 226.55 19681030 10 225.85 19681031 10 225.62 19681101 10 225.95 19681102 10 226.08 19681103 10 225.96 19681104 10 226.06 19681105 10 226.57 19681106 10 226.82 19681107 10 226.43 19681108 10 226.53 19681109 10 226.79 19681110 10 227.01 19681111 10 227.19 19681112 10 226.75 19681113 10 226.63 19681114 10 226.70 19681115 10 226.48 19681116 10 226.85 19681117 10 226.52 19681118 10 226.97 19681119 10 227.13 19681120 10 227.30 19681121 10 227.40 19681122 10 226.93 19681123 10 226.96 19681124 10 227.18 19681125 10 227.46 19681126 10 227.63 19681127 10 227.40 19681128 10 227.74 19681129 10 227.80 19681130 10 227.56 19681201 10 227.85 19681202 10 227.81 19681203 10 227.44 19681204 10 227.19 19681205 10 227.37 19681206 10 228.33 19681207 10 228.21 19681208 10 228.80 19681209 10 228.78 19681210 10 228.41 19681211 10 228.45 19681212 10 228.04 19681213 10 227.67 19681214 10 228.22 19681215 10 228.14 19681216 10 228.58 19681217 10 228.73 19681218 10 228.60 19681219 10 228.56 19681220 10 228.05 19681221 10 228.54 19681222 10 228.40 19681223 10 228.45 19681224 10 228.37 19681225 10 228.90 19681226 10 229.03 19681227 10 228.61 19681228 10 228.77 19681229 10 228.73 19681230 10 228.82 19681231 10 228.68 19690101 10 228.44 19690102 10 227.94 19690103 10 228.07 19690104 10 228.68 19690105 10 228.64 19690106 10 228.87 19690107 10 229.44 19690108 10 228.86 19690109 10 229.14 19690110 10 229.08 19690111 10 229.12 19690112 10 229.25 19690113 10 229.17 19690114 10 229.50 19690115 10 228.83 19690116 10 228.62 19690117 10 228.44 19690118 10 228.31 19690119 10 228.26 19690120 10 228.37 19690121 10 228.90 19690122 10 228.60 19690123 10 228.51 19690124 10 228.89 19690125 10 228.93 19690126 10 229.07 19690127 10 228.47 19690128 10 228.13 19690129 10 228.26 19690130 10 228.21 19690131 10 228.06 19690201 10 228.37 19690202 10 228.07 19690203 10 228.95 19690204 10 228.17 19690205 10 228.52 19690206 10 228.76 19690207 10 228.74 19690208 10 228.89 19690209 10 228.88 19690210 10 229.03 19690211 10 228.69 19690212 10 228.65 19690213 10 228.56 19690214 10 228.23 19690215 10 228.28 19690216 10 228.10 19690217 10 228.49 19690218 10 228.52 19690219 10 228.46 19690220 10 228.56 19690221 10 227.69 19690222 10 227.94 19690223 10 227.88 19690224 10 228.28 19690225 10 228.46 19690226 10 228.58 19690227 10 228.99 19690228 10 228.68 19690301 10 228.13 19690302 10 228.67 19690303 10 229.64 19690304 10 228.75 19690305 10 228.08 19690306 10 228.04 19690307 10 228.04 19690308 10 228.41 19690309 10 228.22 19690310 10 227.76 19690311 10 227.30 19690312 10 227.50 19690313 10 228.04 19690314 10 228.03 19690315 10 227.82 19690316 10 228.61 19690317 10 228.15 19690318 10 227.88 19690319 10 228.20 19690320 10 227.89 19690321 10 227.90 19690322 10 228.56 19690323 10 228.36 19690324 10 228.30 19690325 10 228.73 19690326 10 229.05 19690327 10 229.40 19690328 10 228.90 19690329 10 228.26 19690330 10 228.50 19690331 10 228.97 19690401 10 228.70 19690402 10 228.00 19690403 10 227.24 19690404 10 227.83 19690405 10 227.85 19690406 10 228.19 19690407 10 228.25 19690408 10 228.51 19690409 10 227.90 19690410 10 227.63 19690411 10 227.68 19690412 10 227.67 19690413 10 227.97 19690414 10 228.80 19690415 10 228.74 19690416 10 228.45 19690417 10 228.10 19690418 10 228.33 19690419 10 228.58 19690420 10 228.44 19690421 10 228.03 19690422 10 227.35 19690423 10 227.55 19690424 10 227.45 19690425 10 227.25 19690426 10 227.42 19690427 10 227.40 19690428 10 227.50 19690429 10 228.07 19690430 10 228.26 19690501 10 227.81 19690502 10 227.51 19690503 10 227.66 19690504 10 228.04 19690505 10 228.24 19690506 10 228.20 19690507 10 228.53 19690508 10 227.95 19690509 10 227.24 19690510 10 226.60 19690511 10 226.29 19690512 10 226.09 19690513 10 225.77 19690514 10 225.61 19690515 10 226.43 19690516 10 226.91 19690517 10 226.86 19690518 10 226.97 19690519 10 226.88 19690520 10 227.14 19690521 10 227.19 19690522 10 226.57 19690523 10 226.59 19690524 10 225.79 19690525 10 226.45 19690526 10 225.51 19690527 10 225.88 19690528 10 226.01 19690529 10 226.29 19690530 10 226.99 19690531 10 227.36 19690601 10 227.18 19690602 10 227.01 19690603 10 226.75 19690604 10 227.11 19690605 10 227.76 19690606 10 227.78 19690607 10 228.28 19690608 10 228.46 19690609 10 228.30 19690610 10 228.22 19690611 10 228.03 19690612 10 226.65 19690613 10 225.97 19690614 10 225.93 19690615 10 226.10 19690616 10 226.74 19690617 10 226.89 19690618 10 226.12 19690619 10 226.28 19690620 10 226.75 19690621 10 226.81 19690622 10 227.11 19690623 10 226.90 19690624 10 227.41 19690625 10 227.32 19690626 10 227.41 19690627 10 227.35 19690628 10 227.55 19690629 10 227.60 19690630 10 227.41 19690701 10 226.35 19690702 10 226.62 19690703 10 226.87 19690704 10 227.17 19690705 10 227.29 19690706 10 227.83 19690707 10 227.29 19690708 10 226.78 19690709 10 226.14 19690710 10 226.38 19690711 10 226.50 19690712 10 226.06 19690713 10 225.42 19690714 10 224.72 19690715 10 224.49 19690716 10 224.89 19690717 10 225.08 19690718 10 224.75 19690719 10 224.59 19690720 10 225.31 19690721 10 225.18 19690722 10 225.86 19690723 10 225.70 19690724 10 226.07 19690725 10 226.00 19690726 10 225.51 19690727 10 225.15 19690728 10 224.99 19690729 10 224.56 19690730 10 224.84 19690731 10 225.80 19690801 10 226.30 19690802 10 226.47 19690803 10 226.19 19690804 10 226.04 19690805 10 225.74 19690806 10 225.36 19690807 10 225.00 19690808 10 225.07 19690809 10 225.44 19690810 10 225.65 19690811 10 225.96 19690812 10 225.97 19690813 10 226.36 19690814 10 226.39 19690815 10 225.53 19690816 10 224.88 19690817 10 224.47 19690818 10 223.48 19690819 10 223.39 19690820 10 223.45 19690821 10 224.56 19690822 10 225.44 19690823 10 224.77 19690824 10 224.80 19690825 10 225.15 19690826 10 225.07 19690827 10 224.87 19690828 10 225.28 19690829 10 225.29 19690830 10 225.80 19690831 10 225.87 19690901 10 227.22 19690902 10 227.93 19690903 10 228.27 19690904 10 228.11 19690905 10 228.20 19690906 10 228.43 19690907 10 228.44 19690908 10 228.44 19690909 10 228.59 19690910 10 228.06 19690911 10 227.12 19690912 10 226.52 19690913 10 226.82 19690914 10 227.17 19690915 10 227.78 19690916 10 227.51 19690917 10 228.15 19690918 10 228.15 19690919 10 228.15 19690920 10 228.38 19690921 10 228.39 19690922 10 228.35 19690923 10 228.22 19690924 10 227.63 19690925 10 227.64 19690926 10 227.76 19690927 10 228.38 19690928 10 228.62 19690929 10 228.44 19690930 10 228.37 19691001 10 227.96 19691002 10 228.37 19691003 10 228.80 19691004 10 228.70 19691005 10 228.21 19691006 10 227.59 19691007 10 227.05 19691008 10 227.46 19691009 10 227.67 19691010 10 227.93 19691011 10 228.23 19691012 10 228.13 19691013 10 228.84 19691014 10 228.66 19691015 10 228.36 19691016 10 227.95 19691017 10 227.80 19691018 10 228.01 19691019 10 228.82 19691020 10 229.35 19691021 10 229.38 19691022 10 228.77 19691023 10 228.21 19691024 10 227.05 19691025 10 227.45 19691026 10 227.64 19691027 10 228.46 19691028 10 228.84 19691029 10 228.77 19691030 10 229.45 19691031 10 228.91 19691101 10 229.39 19691102 10 229.03 19691103 10 228.63 19691104 10 227.96 19691105 10 227.80 19691106 10 228.39 19691107 10 227.96 19691108 10 227.80 19691109 10 227.20 19691110 10 227.34 19691111 10 227.71 19691112 10 227.07 19691113 10 226.89 19691114 10 226.74 19691115 10 227.47 19691116 10 227.32 19691117 10 226.87 19691118 10 227.32 19691119 10 227.51 19691120 10 227.76 19691121 10 226.88 19691122 10 226.86 19691123 10 227.15 19691124 10 227.14 19691125 10 227.57 19691126 10 227.18 19691127 10 227.31 19691128 10 227.68 19691129 10 228.21 19691130 10 228.16 19691201 10 228.96 19691202 10 229.62 19691203 10 229.01 19691204 10 228.89 19691205 10 228.70 19691206 10 228.93 19691207 10 228.41 19691208 10 227.44 19691209 10 228.07 19691210 10 229.09 19691211 10 229.17 19691212 10 229.37 19691213 10 229.56 19691214 10 228.93 19691215 10 229.18 19691216 10 229.35 19691217 10 229.42 19691218 10 229.46 19691219 10 228.79 19691220 10 229.37 19691221 10 229.39 19691222 10 228.77 19691223 10 228.96 19691224 10 228.99 19691225 10 228.90 19691226 10 228.41 19691227 10 228.37 19691228 10 228.82 19691229 10 228.18 19691230 10 227.89 19691231 10 227.84 19700101 10 227.25 19700102 10 227.57 19700103 10 227.09 19700104 10 226.90 19700105 10 226.78 19700106 10 227.02 19700107 10 227.49 19700108 10 228.18 19700109 10 227.43 19700110 10 227.38 19700111 10 227.77 19700112 10 227.96 19700113 10 227.86 19700114 10 227.47 19700115 10 227.83 19700116 10 228.14 19700117 10 228.25 19700118 10 228.35 19700119 10 228.14 19700120 10 228.44 19700121 10 228.54 19700122 10 229.02 19700123 10 229.04 19700124 10 228.29 19700125 10 228.43 19700126 10 228.51 19700127 10 228.31 19700128 10 228.54 19700129 10 228.13 19700130 10 228.21 19700131 10 228.43 19700201 10 228.92 19700202 10 229.39 19700203 10 229.74 19700204 10 229.99 19700205 10 229.79 19700206 10 229.45 19700207 10 229.65 19700208 10 229.51 19700209 10 229.24 19700210 10 228.98 19700211 10 229.07 19700212 10 229.35 19700213 10 229.74 19700214 10 228.87 19700215 10 229.34 19700216 10 229.54 19700217 10 229.45 19700218 10 230.15 19700219 10 229.97 19700220 10 229.35 19700221 10 228.97 19700222 10 229.34 19700223 10 229.63 19700224 10 230.03 19700225 10 229.93 19700226 10 229.09 19700227 10 228.77 19700228 10 230.08 19700301 10 230.28 19700302 10 230.58 19700303 10 230.11 19700304 10 229.72 19700305 10 229.23 19700306 10 228.68 19700307 10 229.46 19700308 10 229.12 19700309 10 229.22 19700310 10 229.38 19700311 10 229.97 19700312 10 229.68 19700313 10 229.75 19700314 10 230.16 19700315 10 229.93 19700316 10 228.67 19700317 10 228.36 19700318 10 228.47 19700319 10 228.95 19700320 10 228.72 19700321 10 228.66 19700322 10 227.70 19700323 10 227.84 19700324 10 228.77 19700325 10 229.94 19700326 10 228.76 19700327 10 228.34 19700328 10 228.44 19700329 10 228.85 19700330 10 228.13 19700331 10 227.63 19700401 10 228.12 19700402 10 227.77 19700403 10 227.17 19700404 10 227.86 19700405 10 228.97 19700406 10 228.82 19700407 10 227.85 19700408 10 227.76 19700409 10 227.68 19700410 10 228.12 19700411 10 228.16 19700412 10 228.62 19700413 10 228.51 19700414 10 227.95 19700415 10 228.10 19700416 10 228.31 19700417 10 228.82 19700418 10 228.41 19700419 10 227.60 19700420 10 226.81 19700421 10 227.24 19700422 10 227.10 19700423 10 227.41 19700424 10 227.82 19700425 10 227.97 19700426 10 228.58 19700427 10 228.38 19700428 10 228.29 19700429 10 228.18 19700430 10 228.00 19700501 10 227.82 19700502 10 227.78 19700503 10 227.74 19700504 10 227.86 19700505 10 227.36 19700506 10 227.60 19700507 10 228.86 19700508 10 229.31 19700509 10 229.07 19700510 10 228.78 19700511 10 228.09 19700512 10 227.76 19700513 10 227.84 19700514 10 227.54 19700515 10 227.02 19700516 10 226.96 19700517 10 227.36 19700518 10 226.79 19700519 10 226.43 19700520 10 226.04 19700521 10 225.82 19700522 10 225.62 19700523 10 225.56 19700524 10 225.84 19700525 10 225.56 19700526 10 225.81 19700527 10 226.40 19700528 10 226.83 19700529 10 226.67 19700530 10 226.55 19700531 10 226.80 19700601 10 226.36 19700602 10 226.28 19700603 10 226.27 19700604 10 225.61 19700605 10 225.26 19700606 10 225.11 19700607 10 225.95 19700608 10 225.81 19700609 10 225.05 19700610 10 224.80 19700611 10 225.30 19700612 10 225.31 19700613 10 225.77 19700614 10 226.21 19700615 10 226.55 19700616 10 226.52 19700617 10 225.67 19700618 10 224.34 19700619 10 224.06 19700620 10 224.06 19700621 10 224.98 19700622 10 225.17 19700623 10 224.91 19700624 10 225.85 19700625 10 225.63 19700626 10 225.58 19700627 10 225.20 19700628 10 224.83 19700629 10 225.16 19700630 10 224.79 19700701 10 224.63 19700702 10 224.39 19700703 10 224.98 19700704 10 225.12 19700705 10 225.03 19700706 10 225.07 19700707 10 225.58 19700708 10 226.79 19700709 10 227.45 19700710 10 227.27 19700711 10 227.23 19700712 10 226.68 19700713 10 226.11 19700714 10 225.55 19700715 10 225.28 19700716 10 225.24 19700717 10 225.15 19700718 10 225.80 19700719 10 226.03 19700720 10 226.50 19700721 10 226.25 19700722 10 225.46 19700723 10 225.23 19700724 10 225.36 19700725 10 225.50 19700726 10 225.24 19700727 10 225.51 19700728 10 225.33 19700729 10 225.24 19700730 10 225.30 19700731 10 225.39 19700801 10 225.40 19700802 10 224.93 19700803 10 224.24 19700804 10 223.97 19700805 10 224.30 19700806 10 224.40 19700807 10 224.08 19700808 10 223.87 19700809 10 223.54 19700810 10 224.09 19700811 10 224.31 19700812 10 225.28 19700813 10 226.07 19700814 10 225.83 19700815 10 225.55 19700816 10 226.18 19700817 10 226.76 19700818 10 226.84 19700819 10 226.71 19700820 10 226.54 19700821 10 226.19 19700822 10 226.01 19700823 10 226.10 19700824 10 225.72 19700825 10 225.69 19700826 10 225.49 19700827 10 225.09 19700828 10 225.00 19700829 10 225.42 19700830 10 226.37 19700831 10 226.46 19700901 10 227.71 19700902 10 227.30 19700903 10 227.35 19700904 10 227.68 19700905 10 226.81 19700906 10 226.64 19700907 10 226.03 19700908 10 226.26 19700909 10 226.57 19700910 10 227.10 19700911 10 227.95 19700912 10 228.28 19700913 10 228.27 19700914 10 228.06 19700915 10 227.25 19700916 10 226.81 19700917 10 226.76 19700918 10 226.65 19700919 10 227.39 19700920 10 227.69 19700921 10 228.18 19700922 10 227.82 19700923 10 227.18 19700924 10 227.42 19700925 10 226.96 19700926 10 227.17 19700927 10 227.94 19700928 10 227.80 19700929 10 227.67 19700930 10 227.66 19701001 10 227.53 19701002 10 227.80 19701003 10 227.82 19701004 10 227.38 19701005 10 227.63 19701006 10 227.43 19701007 10 227.08 19701008 10 227.15 19701009 10 226.45 19701010 10 227.01 19701011 10 227.29 19701012 10 227.46 19701013 10 227.44 19701014 10 227.47 19701015 10 227.43 19701016 10 227.07 19701017 10 226.62 19701018 10 226.64 19701019 10 226.71 19701020 10 226.78 19701021 10 226.46 19701022 10 225.91 19701023 10 226.02 19701024 10 226.08 19701025 10 226.22 19701026 10 226.03 19701027 10 226.11 19701028 10 226.23 19701029 10 225.93 19701030 10 225.77 19701031 10 225.39 19701101 10 225.96 19701102 10 225.68 19701103 10 225.69 19701104 10 225.80 19701105 10 226.18 19701106 10 226.23 19701107 10 226.40 19701108 10 226.68 19701109 10 226.40 19701110 10 226.14 19701111 10 226.50 19701112 10 226.94 19701113 10 227.15 19701114 10 226.65 19701115 10 226.44 19701116 10 226.58 19701117 10 227.13 19701118 10 227.19 19701119 10 227.54 19701120 10 227.44 19701121 10 227.40 19701122 10 227.31 19701123 10 227.90 19701124 10 228.09 19701125 10 228.39 19701126 10 228.31 19701127 10 228.52 19701128 10 228.37 19701129 10 228.29 19701130 10 227.82 19701201 10 228.55 19701202 10 228.69 19701203 10 228.84 19701204 10 229.42 19701205 10 228.96 19701206 10 228.53 19701207 10 229.07 19701208 10 229.60 19701209 10 229.28 19701210 10 229.82 19701211 10 229.69 19701212 10 229.29 19701213 10 228.98 19701214 10 228.60 19701215 10 229.02 19701216 10 229.52 19701217 10 230.17 19701218 10 229.63 19701219 10 229.13 19701220 10 229.36 19701221 10 228.67 19701222 10 228.78 19701223 10 228.56 19701224 10 228.87 19701225 10 229.05 19701226 10 229.08 19701227 10 229.14 19701228 10 228.99 19701229 10 229.15 19701230 10 228.68 19701231 10 228.47 19710101 10 228.34 19710102 10 228.97 19710103 10 228.71 19710104 10 228.88 19710105 10 228.77 19710106 10 228.60 19710107 10 228.59 19710108 10 227.81 19710109 10 227.56 19710110 10 227.66 19710111 10 227.74 19710112 10 227.38 19710113 10 226.95 19710114 10 227.15 19710115 10 228.16 19710116 10 227.39 19710117 10 227.39 19710118 10 228.31 19710119 10 228.03 19710120 10 228.16 19710121 10 227.95 19710122 10 227.88 19710123 10 228.45 19710124 10 227.86 19710125 10 227.59 19710126 10 227.93 19710127 10 227.93 19710128 10 228.40 19710129 10 228.21 19710130 10 228.38 19710131 10 228.62 19710201 10 228.62 19710202 10 228.85 19710203 10 229.12 19710204 10 229.42 19710205 10 229.27 19710206 10 229.21 19710207 10 229.36 19710208 10 229.85 19710209 10 229.82 19710210 10 229.60 19710211 10 230.28 19710212 10 229.20 19710213 10 229.59 19710214 10 229.64 19710215 10 229.70 19710216 10 230.37 19710217 10 230.81 19710218 10 230.24 19710219 10 229.95 19710220 10 229.86 19710221 10 230.24 19710222 10 230.14 19710223 10 230.16 19710224 10 229.46 19710225 10 230.15 19710226 10 230.25 19710227 10 230.08 19710228 10 229.83 19710301 10 229.96 19710302 10 229.62 19710303 10 229.34 19710304 10 229.06 19710305 10 228.66 19710306 10 229.30 19710307 10 229.39 19710308 10 229.27 19710309 10 228.80 19710310 10 228.61 19710311 10 228.51 19710312 10 228.78 19710313 10 229.27 19710314 10 229.07 19710315 10 228.26 19710316 10 227.40 19710317 10 227.55 19710318 10 228.00 19710319 10 227.85 19710320 10 226.88 19710321 10 227.32 19710322 10 227.91 19710323 10 227.41 19710324 10 227.55 19710325 10 227.78 19710326 10 228.13 19710327 10 227.84 19710328 10 227.43 19710329 10 227.43 19710330 10 228.12 19710331 10 228.67 19710401 10 228.13 19710402 10 227.63 19710403 10 227.64 19710404 10 227.59 19710405 10 227.25 19710406 10 226.77 19710407 10 226.83 19710408 10 226.67 19710409 10 227.45 19710410 10 227.78 19710411 10 227.54 19710412 10 227.74 19710413 10 227.52 19710414 10 227.44 19710415 10 227.61 19710416 10 228.22 19710417 10 227.91 19710418 10 227.32 19710419 10 226.83 19710420 10 226.88 19710421 10 228.00 19710422 10 228.75 19710423 10 228.58 19710424 10 228.32 19710425 10 228.27 19710426 10 228.09 19710427 10 227.08 19710428 10 226.51 19710429 10 226.31 19710430 10 226.87 19710501 10 227.14 19710502 10 227.31 19710503 10 227.39 19710504 10 227.52 19710505 10 227.78 19710506 10 226.93 19710507 10 226.47 19710508 10 226.32 19710509 10 226.13 19710510 10 225.40 19710511 10 225.03 19710512 10 224.69 19710513 10 225.17 19710514 10 226.16 19710515 10 225.87 19710516 10 226.33 19710517 10 226.99 19710518 10 226.83 19710519 10 226.78 19710520 10 226.62 19710521 10 226.62 19710522 10 226.05 19710523 10 225.70 19710524 10 225.86 19710525 10 226.56 19710526 10 226.78 19710527 10 226.61 19710528 10 226.87 19710529 10 227.12 19710530 10 227.21 19710531 10 227.21 19710601 10 226.19 19710602 10 226.30 19710603 10 227.04 19710604 10 227.71 19710605 10 227.18 19710606 10 226.96 19710607 10 226.85 19710608 10 226.58 19710609 10 226.37 19710610 10 225.78 19710611 10 224.76 19710612 10 223.74 19710613 10 223.58 19710614 10 223.49 19710615 10 223.20 19710616 10 222.87 19710617 10 222.85 19710618 10 224.68 19710619 10 225.26 19710620 10 225.15 19710621 10 224.60 19710622 10 224.83 19710623 10 225.58 19710624 10 225.79 19710625 10 225.84 19710626 10 225.68 19710627 10 225.70 19710628 10 226.09 19710629 10 225.58 19710630 10 225.47 19710701 10 225.10 19710702 10 225.91 19710703 10 226.46 19710704 10 225.42 19710705 10 224.10 19710706 10 224.12 19710707 10 224.28 19710708 10 224.07 19710709 10 224.51 19710710 10 224.44 19710711 10 224.22 19710712 10 225.02 19710713 10 225.70 19710714 10 226.13 19710715 10 225.93 19710716 10 225.85 19710717 10 225.80 19710718 10 225.56 19710719 10 225.27 19710720 10 225.76 19710721 10 225.33 19710722 10 225.19 19710723 10 224.81 19710724 10 224.95 19710725 10 225.46 19710726 10 225.79 19710727 10 225.01 19710728 10 224.15 19710729 10 223.97 19710730 10 224.14 19710731 10 224.39 19710801 10 223.92 19710802 10 223.88 19710803 10 224.23 19710804 10 224.94 19710805 10 225.56 19710806 10 226.21 19710807 10 225.66 19710808 10 225.59 19710809 10 225.00 19710810 10 224.99 19710811 10 225.23 19710812 10 225.21 19710813 10 224.32 19710814 10 224.27 19710815 10 225.63 19710816 10 226.33 19710817 10 226.39 19710818 10 226.23 19710819 10 226.33 19710820 10 226.14 19710821 10 226.15 19710822 10 226.34 19710823 10 226.62 19710824 10 226.00 19710825 10 225.27 19710826 10 225.34 19710827 10 225.30 19710828 10 225.46 19710829 10 225.29 19710830 10 224.80 19710831 10 224.80 19710901 10 226.02 19710902 10 226.38 19710903 10 226.37 19710904 10 226.68 19710905 10 226.83 19710906 10 226.86 19710907 10 226.57 19710908 10 226.96 19710909 10 226.84 19710910 10 226.78 19710911 10 226.92 19710912 10 227.14 19710913 10 227.42 19710914 10 227.47 19710915 10 227.54 19710916 10 227.51 19710917 10 226.76 19710918 10 226.88 19710919 10 226.80 19710920 10 227.10 19710921 10 226.60 19710922 10 226.56 19710923 10 226.58 19710924 10 226.94 19710925 10 227.45 19710926 10 227.79 19710927 10 227.65 19710928 10 227.36 19710929 10 226.74 19710930 10 226.14 19711001 10 226.00 19711002 10 226.08 19711003 10 226.88 19711004 10 226.99 19711005 10 227.50 19711006 10 227.50 19711007 10 227.24 19711008 10 226.98 19711009 10 227.08 19711010 10 226.79 19711011 10 226.55 19711012 10 226.21 19711013 10 226.31 19711014 10 226.57 19711015 10 226.11 19711016 10 226.06 19711017 10 225.91 19711018 10 226.37 19711019 10 226.59 19711020 10 226.99 19711021 10 226.56 19711022 10 226.61 19711023 10 227.02 19711024 10 226.85 19711025 10 226.38 19711026 10 226.01 19711027 10 226.22 19711028 10 226.24 19711029 10 226.74 19711030 10 226.96 19711031 10 226.47 19711101 10 227.08 19711102 10 226.97 19711103 10 226.92 19711104 10 226.53 19711105 10 226.77 19711106 10 227.57 19711107 10 227.86 19711108 10 227.27 19711109 10 226.87 19711110 10 227.24 19711111 10 227.50 19711112 10 227.18 19711113 10 227.25 19711114 10 228.20 19711115 10 227.92 19711116 10 227.57 19711117 10 227.59 19711118 10 227.81 19711119 10 228.19 19711120 10 228.49 19711121 10 227.92 19711122 10 227.86 19711123 10 227.65 19711124 10 228.24 19711125 10 228.74 19711126 10 228.96 19711127 10 228.26 19711128 10 227.43 19711129 10 227.24 19711130 10 227.25 19711201 10 228.50 19711202 10 228.76 19711203 10 228.82 19711204 10 229.16 19711205 10 228.96 19711206 10 229.05 19711207 10 228.82 19711208 10 228.14 19711209 10 228.45 19711210 10 228.63 19711211 10 229.26 19711212 10 228.22 19711213 10 228.40 19711214 10 228.79 19711215 10 229.31 19711216 10 229.33 19711217 10 229.04 19711218 10 229.52 19711219 10 229.61 19711220 10 229.56 19711221 10 229.71 19711222 10 229.96 19711223 10 229.57 19711224 10 230.35 19711225 10 230.12 19711226 10 229.24 19711227 10 228.46 19711228 10 228.66 19711229 10 229.20 19711230 10 229.59 19711231 10 229.70 19720101 10 228.92 19720102 10 228.50 19720103 10 228.70 19720104 10 228.81 19720105 10 228.14 19720106 10 227.95 19720107 10 227.69 19720108 10 228.43 19720109 10 228.78 19720110 10 228.13 19720111 10 227.97 19720112 10 228.19 19720113 10 228.51 19720114 10 228.71 19720115 10 228.23 19720116 10 227.91 19720117 10 228.26 19720118 10 228.69 19720119 10 228.68 19720120 10 228.66 19720121 10 229.27 19720122 10 228.85 19720123 10 229.38 19720124 10 229.49 19720125 10 228.76 19720126 10 228.93 19720127 10 229.27 19720128 10 229.72 19720129 10 228.72 19720130 10 228.28 19720131 10 228.65 19720201 10 229.62 19720202 10 229.35 19720203 10 228.96 19720204 10 228.94 19720205 10 228.29 19720206 10 228.63 19720207 10 229.18 19720208 10 228.46 19720209 10 228.16 19720210 10 228.27 19720211 10 228.83 19720212 10 228.87 19720213 10 228.24 19720214 10 227.81 19720215 10 227.72 19720216 10 228.66 19720217 10 229.13 19720218 10 228.38 19720219 10 228.35 19720220 10 228.49 19720221 10 228.57 19720222 10 228.54 19720223 10 228.16 19720224 10 227.31 19720225 10 227.76 19720226 10 227.88 19720227 10 227.15 19720228 10 227.54 19720229 10 228.17 19720301 10 227.68 19720302 10 227.99 19720303 10 228.18 19720304 10 228.03 19720305 10 227.94 19720306 10 228.88 19720307 10 229.44 19720308 10 228.94 19720309 10 229.12 19720310 10 228.43 19720311 10 228.71 19720312 10 228.21 19720313 10 228.54 19720314 10 229.06 19720315 10 229.05 19720316 10 229.00 19720317 10 228.96 19720318 10 229.37 19720319 10 229.59 19720320 10 229.36 19720321 10 229.34 19720322 10 228.64 19720323 10 228.55 19720324 10 228.30 19720325 10 228.37 19720326 10 228.38 19720327 10 227.79 19720328 10 227.60 19720329 10 228.33 19720330 10 228.66 19720331 10 228.38 19720401 10 227.70 19720402 10 227.66 19720403 10 227.87 19720404 10 227.90 19720405 10 228.05 19720406 10 227.70 19720407 10 226.89 19720408 10 226.94 19720409 10 227.67 19720410 10 227.81 19720411 10 228.05 19720412 10 227.89 19720413 10 227.49 19720414 10 227.42 19720415 10 227.71 19720416 10 227.82 19720417 10 228.34 19720418 10 228.13 19720419 10 227.50 19720420 10 227.53 19720421 10 227.48 19720422 10 228.07 19720423 10 228.50 19720424 10 228.49 19720425 10 228.85 19720426 10 228.22 19720427 10 228.35 19720428 10 227.84 19720429 10 227.89 19720430 10 227.79 19720501 10 227.67 19720502 10 227.94 19720503 10 227.54 19720504 10 227.52 19720505 10 227.00 19720506 10 226.41 19720507 10 226.82 19720508 10 227.04 19720509 10 227.22 19720510 10 226.87 19720511 10 226.61 19720512 10 226.60 19720513 10 227.05 19720514 10 226.76 19720515 10 226.41 19720516 10 226.77 19720517 10 226.59 19720518 10 226.00 19720519 10 226.22 19720520 10 226.53 19720521 10 226.18 19720522 10 225.52 19720523 10 225.76 19720524 10 226.56 19720525 10 226.25 19720526 10 226.06 19720527 10 226.80 19720528 10 227.28 19720529 10 227.32 19720530 10 227.17 19720531 10 227.32 19720601 10 226.10 19720602 10 225.33 19720603 10 225.27 19720604 10 225.42 19720605 10 225.50 19720606 10 225.92 19720607 10 226.08 19720608 10 225.85 19720609 10 225.47 19720610 10 225.46 19720611 10 225.59 19720612 10 225.61 19720613 10 226.35 19720614 10 226.66 19720615 10 226.79 19720616 10 226.86 19720617 10 227.09 19720618 10 227.10 19720619 10 226.87 19720620 10 226.13 19720621 10 225.89 19720622 10 225.63 19720623 10 225.25 19720624 10 225.06 19720625 10 225.68 19720626 10 225.17 19720627 10 224.84 19720628 10 224.24 19720629 10 224.39 19720630 10 224.73 19720701 10 224.94 19720702 10 225.39 19720703 10 225.48 19720704 10 225.57 19720705 10 225.61 19720706 10 225.53 19720707 10 225.74 19720708 10 225.51 19720709 10 226.24 19720710 10 226.47 19720711 10 226.24 19720712 10 226.09 19720713 10 225.84 19720714 10 225.69 19720715 10 225.06 19720716 10 224.65 19720717 10 224.07 19720718 10 224.65 19720719 10 224.70 19720720 10 224.25 19720721 10 223.71 19720722 10 222.83 19720723 10 224.57 19720724 10 226.29 19720725 10 226.76 19720726 10 227.22 19720727 10 228.13 19720728 10 228.53 19720729 10 228.42 19720730 10 228.59 19720731 10 228.77 19720801 10 228.07 19720802 10 227.91 19720803 10 227.99 19720804 10 227.94 19720805 10 226.73 19720806 10 225.84 19720807 10 225.88 19720808 10 226.42 19720809 10 226.19 19720810 10 226.18 19720811 10 225.80 19720812 10 225.36 19720813 10 225.18 19720814 10 224.64 19720815 10 223.37 19720816 10 222.85 19720817 10 223.56 19720818 10 224.27 19720819 10 224.36 19720820 10 224.50 19720821 10 224.56 19720822 10 224.39 19720823 10 224.85 19720824 10 225.27 19720825 10 225.68 19720826 10 225.79 19720827 10 225.22 19720828 10 225.47 19720829 10 225.71 19720830 10 225.67 19720831 10 225.19 19720901 10 226.82 19720902 10 226.96 19720903 10 227.44 19720904 10 227.08 19720905 10 227.46 19720906 10 227.41 19720907 10 226.83 19720908 10 227.00 19720909 10 226.65 19720910 10 226.03 19720911 10 226.36 19720912 10 226.34 19720913 10 226.41 19720914 10 225.53 19720915 10 225.59 19720916 10 225.80 19720917 10 226.40 19720918 10 226.35 19720919 10 226.40 19720920 10 226.55 19720921 10 227.28 19720922 10 227.30 19720923 10 227.49 19720924 10 226.99 19720925 10 226.81 19720926 10 227.05 19720927 10 227.21 19720928 10 226.81 19720929 10 226.56 19720930 10 226.06 19721001 10 226.72 19721002 10 226.99 19721003 10 226.73 19721004 10 226.92 19721005 10 227.57 19721006 10 228.41 19721007 10 227.93 19721008 10 227.69 19721009 10 227.45 19721010 10 227.28 19721011 10 227.27 19721012 10 227.57 19721013 10 227.58 19721014 10 227.74 19721015 10 227.46 19721016 10 226.97 19721017 10 226.89 19721018 10 226.70 19721019 10 226.74 19721020 10 226.51 19721021 10 226.24 19721022 10 226.15 19721023 10 225.71 19721024 10 225.76 19721025 10 225.82 19721026 10 226.45 19721027 10 226.44 19721028 10 225.64 19721029 10 225.40 19721030 10 225.03 19721031 10 224.44 19721101 10 224.93 19721102 10 225.16 19721103 10 225.44 19721104 10 225.46 19721105 10 225.45 19721106 10 226.06 19721107 10 226.73 19721108 10 227.46 19721109 10 227.05 19721110 10 226.62 19721111 10 226.41 19721112 10 226.56 19721113 10 226.71 19721114 10 226.47 19721115 10 226.32 19721116 10 226.36 19721117 10 226.93 19721118 10 227.62 19721119 10 227.49 19721120 10 227.43 19721121 10 227.06 19721122 10 227.45 19721123 10 227.75 19721124 10 227.34 19721125 10 226.94 19721126 10 227.39 19721127 10 228.10 19721128 10 228.65 19721129 10 228.96 19721130 10 228.55 19721201 10 228.61 19721202 10 227.72 19721203 10 227.84 19721204 10 227.72 19721205 10 227.90 19721206 10 227.96 19721207 10 228.51 19721208 10 228.71 19721209 10 228.59 19721210 10 228.48 19721211 10 228.65 19721212 10 228.54 19721213 10 228.86 19721214 10 229.20 19721215 10 230.23 19721216 10 229.73 19721217 10 229.39 19721218 10 228.99 19721219 10 228.91 19721220 10 229.36 19721221 10 229.30 19721222 10 228.94 19721223 10 228.77 19721224 10 229.06 19721225 10 229.49 19721226 10 229.75 19721227 10 229.93 19721228 10 229.93 19721229 10 229.85 19721230 10 229.89 19721231 10 229.78 19730101 10 229.41 19730102 10 228.71 19730103 10 228.44 19730104 10 228.47 19730105 10 227.45 19730106 10 228.34 19730107 10 228.73 19730108 10 229.36 19730109 10 229.31 19730110 10 228.55 19730111 10 228.66 19730112 10 227.66 19730113 10 227.56 19730114 10 227.68 19730115 10 228.06 19730116 10 228.22 19730117 10 227.80 19730118 10 227.55 19730119 10 227.95 19730120 10 228.35 19730121 10 228.39 19730122 10 227.83 19730123 10 228.15 19730124 10 229.01 19730125 10 228.55 19730126 10 227.51 19730127 10 227.24 19730128 10 226.90 19730129 10 226.89 19730130 10 226.97 19730131 10 227.05 19730201 10 227.14 19730202 10 227.83 19730203 10 227.85 19730204 10 227.96 19730205 10 227.40 19730206 10 227.68 19730207 10 227.75 19730208 10 228.40 19730209 10 228.53 19730210 10 228.37 19730211 10 228.53 19730212 10 228.53 19730213 10 229.25 19730214 10 228.52 19730215 10 228.59 19730216 10 228.77 19730217 10 228.69 19730218 10 228.51 19730219 10 228.57 19730220 10 228.49 19730221 10 228.72 19730222 10 228.75 19730223 10 229.77 19730224 10 229.34 19730225 10 228.91 19730226 10 229.12 19730227 10 228.98 19730228 10 229.50 19730301 10 228.63 19730302 10 228.32 19730303 10 228.55 19730304 10 228.88 19730305 10 229.33 19730306 10 228.97 19730307 10 228.97 19730308 10 228.52 19730309 10 229.04 19730310 10 229.43 19730311 10 229.31 19730312 10 228.57 19730313 10 227.98 19730314 10 228.33 19730315 10 228.38 19730316 10 227.45 19730317 10 227.62 19730318 10 228.41 19730319 10 228.64 19730320 10 228.73 19730321 10 228.35 19730322 10 227.85 19730323 10 228.14 19730324 10 228.76 19730325 10 229.01 19730326 10 228.54 19730327 10 227.68 19730328 10 227.71 19730329 10 227.41 19730330 10 227.25 19730331 10 227.56 19730401 10 227.18 19730402 10 227.69 19730403 10 228.00 19730404 10 227.85 19730405 10 227.11 19730406 10 227.11 19730407 10 227.15 19730408 10 227.04 19730409 10 227.40 19730410 10 227.21 19730411 10 227.00 19730412 10 227.01 19730413 10 226.75 19730414 10 226.95 19730415 10 227.17 19730416 10 227.71 19730417 10 228.23 19730418 10 227.76 19730419 10 227.43 19730420 10 227.58 19730421 10 227.80 19730422 10 228.00 19730423 10 226.91 19730424 10 226.72 19730425 10 227.07 19730426 10 226.09 19730427 10 226.40 19730428 10 225.99 19730429 10 226.29 19730430 10 227.29 19730501 10 227.95 19730502 10 227.77 19730503 10 226.93 19730504 10 226.72 19730505 10 226.09 19730506 10 225.34 19730507 10 225.24 19730508 10 225.92 19730509 10 226.06 19730510 10 225.60 19730511 10 225.61 19730512 10 225.31 19730513 10 225.28 19730514 10 225.66 19730515 10 226.12 19730516 10 226.60 19730517 10 226.77 19730518 10 227.34 19730519 10 226.28 19730520 10 225.37 19730521 10 225.37 19730522 10 225.30 19730523 10 225.78 19730524 10 224.98 19730525 10 224.76 19730526 10 225.25 19730527 10 226.08 19730528 10 226.93 19730529 10 227.03 19730530 10 227.12 19730531 10 227.24 19730601 10 226.85 19730602 10 226.92 19730603 10 226.77 19730604 10 226.66 19730605 10 226.24 19730606 10 225.96 19730607 10 225.56 19730608 10 225.43 19730609 10 224.95 19730610 10 224.29 19730611 10 223.27 19730612 10 224.13 19730613 10 224.30 19730614 10 224.88 19730615 10 225.25 19730616 10 227.29 19730617 10 228.30 19730618 10 228.29 19730619 10 228.45 19730620 10 227.70 19730621 10 226.51 19730622 10 226.12 19730623 10 226.24 19730624 10 226.32 19730625 10 226.50 19730626 10 226.71 19730627 10 226.47 19730628 10 226.20 19730629 10 226.13 19730630 10 224.83 19730701 10 223.99 19730702 10 224.68 19730703 10 225.49 19730704 10 226.42 19730705 10 226.71 19730706 10 226.77 19730707 10 226.76 19730708 10 226.66 19730709 10 226.51 19730710 10 226.22 19730711 10 225.72 19730712 10 224.84 19730713 10 224.56 19730714 10 224.49 19730715 10 224.71 19730716 10 225.97 19730717 10 225.97 19730718 10 226.15 19730719 10 225.86 19730720 10 226.03 19730721 10 226.22 19730722 10 226.35 19730723 10 226.04 19730724 10 224.40 19730725 10 223.98 19730726 10 224.83 19730727 10 224.88 19730728 10 225.20 19730729 10 223.69 19730730 10 223.61 19730731 10 224.09 19730801 10 224.42 19730802 10 223.72 19730803 10 224.13 19730804 10 224.13 19730805 10 223.92 19730806 10 224.84 19730807 10 225.21 19730808 10 224.34 19730809 10 224.49 19730810 10 224.07 19730811 10 225.56 19730812 10 226.33 19730813 10 226.12 19730814 10 225.45 19730815 10 225.63 19730816 10 224.74 19730817 10 225.67 19730818 10 225.29 19730819 10 225.42 19730820 10 225.58 19730821 10 225.28 19730822 10 224.91 19730823 10 224.80 19730824 10 225.02 19730825 10 225.67 19730826 10 226.02 19730827 10 225.92 19730828 10 225.01 19730829 10 224.78 19730830 10 224.29 19730831 10 224.20 19730901 10 225.53 19730902 10 225.74 19730903 10 226.21 19730904 10 226.23 19730905 10 226.14 19730906 10 226.66 19730907 10 226.89 19730908 10 227.05 19730909 10 226.85 19730910 10 226.32 19730911 10 226.38 19730912 10 226.33 19730913 10 226.98 19730914 10 227.78 19730915 10 227.17 19730916 10 226.84 19730917 10 226.94 19730918 10 226.68 19730919 10 226.95 19730920 10 226.83 19730921 10 227.22 19730922 10 227.39 19730923 10 226.53 19730924 10 225.87 19730925 10 226.64 19730926 10 227.25 19730927 10 226.47 19730928 10 226.14 19730929 10 227.10 19730930 10 226.83 19731001 10 226.15 19731002 10 226.46 19731003 10 226.85 19731004 10 227.31 19731005 10 227.27 19731006 10 227.22 19731007 10 227.89 19731008 10 227.51 19731009 10 227.13 19731010 10 227.12 19731011 10 227.21 19731012 10 227.00 19731013 10 226.39 19731014 10 226.10 19731015 10 226.92 19731016 10 227.65 19731017 10 228.22 19731018 10 227.64 19731019 10 227.26 19731020 10 226.39 19731021 10 226.48 19731022 10 226.94 19731023 10 227.06 19731024 10 227.08 19731025 10 226.82 19731026 10 226.55 19731027 10 226.70 19731028 10 226.97 19731029 10 226.98 19731030 10 227.10 19731031 10 227.63 19731101 10 228.11 19731102 10 226.93 19731103 10 227.23 19731104 10 228.05 19731105 10 227.79 19731106 10 228.02 19731107 10 227.21 19731108 10 226.32 19731109 10 226.57 19731110 10 226.47 19731111 10 226.74 19731112 10 226.87 19731113 10 226.59 19731114 10 226.14 19731115 10 226.30 19731116 10 226.50 19731117 10 226.81 19731118 10 226.71 19731119 10 226.67 19731120 10 226.31 19731121 10 226.09 19731122 10 226.03 19731123 10 226.51 19731124 10 227.06 19731125 10 226.81 19731126 10 226.83 19731127 10 226.98 19731128 10 227.16 19731129 10 227.78 19731130 10 226.91 19731201 10 227.37 19731202 10 226.79 19731203 10 226.53 19731204 10 227.07 19731205 10 227.50 19731206 10 227.08 19731207 10 227.94 19731208 10 228.13 19731209 10 228.94 19731210 10 228.82 19731211 10 228.37 19731212 10 228.23 19731213 10 228.23 19731214 10 228.18 19731215 10 228.59 19731216 10 228.68 19731217 10 228.68 19731218 10 228.93 19731219 10 229.19 19731220 10 228.85 19731221 10 228.67 19731222 10 228.76 19731223 10 228.75 19731224 10 228.90 19731225 10 228.74 19731226 10 228.83 19731227 10 228.87 19731228 10 228.74 19731229 10 228.39 19731230 10 228.68 19731231 10 228.31 19740101 10 227.45 19740102 10 226.70 19740103 10 227.06 19740104 10 227.08 19740105 10 227.75 19740106 10 227.39 19740107 10 228.26 19740108 10 228.34 19740109 10 228.24 19740110 10 228.40 19740111 10 227.68 19740112 10 228.22 19740113 10 227.81 19740114 10 227.39 19740115 10 227.90 19740116 10 227.00 19740117 10 228.05 19740118 10 227.85 19740119 10 229.12 19740120 10 228.99 19740121 10 228.80 19740122 10 229.03 19740123 10 229.00 19740124 10 228.62 19740125 10 228.66 19740126 10 227.94 19740127 10 227.99 19740128 10 228.52 19740129 10 228.70 19740130 10 228.26 19740131 10 228.51 19740201 10 228.74 19740202 10 229.55 19740203 10 230.13 19740204 10 229.51 19740205 10 229.22 19740206 10 229.57 19740207 10 229.42 19740208 10 229.97 19740209 10 229.06 19740210 10 229.12 19740211 10 228.71 19740212 10 229.62 19740213 10 230.05 19740214 10 229.25 19740215 10 228.62 19740216 10 229.52 19740217 10 229.73 19740218 10 230.26 19740219 10 229.86 19740220 10 228.93 19740221 10 228.23 19740222 10 229.13 19740223 10 229.31 19740224 10 228.84 19740225 10 228.18 19740226 10 228.18 19740227 10 228.48 19740228 10 229.54 19740301 10 228.02 19740302 10 227.79 19740303 10 226.55 19740304 10 226.10 19740305 10 226.78 19740306 10 227.92 19740307 10 228.13 19740308 10 226.67 19740309 10 227.14 19740310 10 226.03 19740311 10 226.12 19740312 10 226.58 19740313 10 227.26 19740314 10 226.88 19740315 10 226.85 19740316 10 226.94 19740317 10 226.64 19740318 10 225.72 19740319 10 227.01 19740320 10 227.80 19740321 10 226.37 19740322 10 227.08 19740323 10 228.22 19740324 10 227.64 19740325 10 226.70 19740326 10 226.40 19740327 10 226.10 19740328 10 225.55 19740329 10 225.88 19740330 10 227.26 19740331 10 227.50 19740401 10 226.03 19740402 10 225.56 19740403 10 226.69 19740404 10 226.83 19740405 10 226.39 19740406 10 225.08 19740407 10 225.17 19740408 10 225.41 19740409 10 226.13 19740410 10 226.71 19740411 10 227.10 19740412 10 227.15 19740413 10 226.97 19740414 10 226.96 19740415 10 227.27 19740416 10 226.85 19740417 10 226.98 19740418 10 227.15 19740419 10 227.35 19740420 10 227.90 19740421 10 227.96 19740422 10 227.75 19740423 10 227.20 19740424 10 226.99 19740425 10 227.26 19740426 10 226.76 19740427 10 226.87 19740428 10 227.21 19740429 10 227.37 19740430 10 227.13 19740501 10 225.82 19740502 10 225.83 19740503 10 226.08 19740504 10 226.09 19740505 10 225.07 19740506 10 225.14 19740507 10 226.12 19740508 10 226.50 19740509 10 225.83 19740510 10 226.02 19740511 10 227.30 19740512 10 227.47 19740513 10 227.02 19740514 10 226.84 19740515 10 227.06 19740516 10 226.96 19740517 10 227.25 19740518 10 227.06 19740519 10 226.44 19740520 10 225.92 19740521 10 225.72 19740522 10 226.01 19740523 10 226.46 19740524 10 226.57 19740525 10 226.43 19740526 10 226.65 19740527 10 226.58 19740528 10 227.27 19740529 10 227.30 19740530 10 227.14 19740531 10 226.99 19740601 10 226.23 19740602 10 225.80 19740603 10 225.40 19740604 10 224.99 19740605 10 224.78 19740606 10 224.40 19740607 10 224.03 19740608 10 224.14 19740609 10 224.69 19740610 10 225.46 19740611 10 224.96 19740612 10 225.45 19740613 10 226.01 19740614 10 225.64 19740615 10 225.06 19740616 10 224.67 19740617 10 224.95 19740618 10 225.17 19740619 10 225.11 19740620 10 224.29 19740621 10 224.33 19740622 10 224.56 19740623 10 224.45 19740624 10 224.87 19740625 10 224.37 19740626 10 224.07 19740627 10 224.41 19740628 10 224.41 19740629 10 224.74 19740630 10 225.61 19740701 10 226.17 19740702 10 223.91 19740703 10 223.72 19740704 10 222.91 19740705 10 223.65 19740706 10 223.83 19740707 10 224.36 19740708 10 224.72 19740709 10 224.50 19740710 10 224.15 19740711 10 223.85 19740712 10 224.19 19740713 10 225.21 19740714 10 225.37 19740715 10 226.00 19740716 10 225.36 19740717 10 224.91 19740718 10 224.72 19740719 10 224.64 19740720 10 224.57 19740721 10 224.18 19740722 10 225.77 19740723 10 225.58 19740724 10 225.80 19740725 10 225.66 19740726 10 225.84 19740727 10 226.07 19740728 10 226.35 19740729 10 226.61 19740730 10 225.87 19740731 10 225.67 19740801 10 224.46 19740802 10 224.13 19740803 10 224.57 19740804 10 225.04 19740805 10 225.20 19740806 10 225.77 19740807 10 225.36 19740808 10 224.75 19740809 10 224.69 19740810 10 224.92 19740811 10 224.27 19740812 10 224.66 19740813 10 224.34 19740814 10 225.20 19740815 10 224.96 19740816 10 224.51 19740817 10 224.64 19740818 10 224.67 19740819 10 224.04 19740820 10 224.89 19740821 10 224.70 19740822 10 225.57 19740823 10 226.29 19740824 10 225.83 19740825 10 225.39 19740826 10 225.65 19740827 10 225.59 19740828 10 225.15 19740829 10 225.33 19740830 10 225.77 19740831 10 225.92 19740901 10 227.28 19740902 10 228.37 19740903 10 227.64 19740904 10 227.63 19740905 10 227.31 19740906 10 227.66 19740907 10 227.86 19740908 10 228.46 19740909 10 229.15 19740910 10 228.65 19740911 10 228.04 19740912 10 227.99 19740913 10 227.24 19740914 10 226.49 19740915 10 225.81 19740916 10 225.48 19740917 10 225.22 19740918 10 224.11 19740919 10 224.01 19740920 10 224.33 19740921 10 224.63 19740922 10 224.79 19740923 10 225.28 19740924 10 226.20 19740925 10 225.91 19740926 10 225.78 19740927 10 225.82 19740928 10 225.61 19740929 10 225.86 19740930 10 225.53 19741001 10 226.03 19741002 10 225.88 19741003 10 226.26 19741004 10 225.47 19741005 10 225.86 19741006 10 225.88 19741007 10 225.79 19741008 10 226.12 19741009 10 225.93 19741010 10 225.90 19741011 10 225.44 19741012 10 225.45 19741013 10 225.15 19741014 10 225.50 19741015 10 226.04 19741016 10 225.81 19741017 10 226.19 19741018 10 227.55 19741019 10 227.12 19741020 10 227.16 19741021 10 226.73 19741022 10 225.90 19741023 10 226.08 19741024 10 226.05 19741025 10 226.43 19741026 10 226.50 19741027 10 225.56 19741028 10 225.35 19741029 10 225.01 19741030 10 225.68 19741031 10 226.26 19741101 10 225.95 19741102 10 225.41 19741103 10 226.25 19741104 10 226.33 19741105 10 226.18 19741106 10 226.12 19741107 10 226.19 19741108 10 226.47 19741109 10 226.18 19741110 10 225.46 19741111 10 225.51 19741112 10 225.73 19741113 10 225.87 19741114 10 225.60 19741115 10 225.34 19741116 10 224.94 19741117 10 225.38 19741118 10 225.65 19741119 10 225.86 19741120 10 226.18 19741121 10 226.34 19741122 10 226.41 19741123 10 226.98 19741124 10 226.16 19741125 10 226.31 19741126 10 226.19 19741127 10 226.13 19741128 10 225.99 19741129 10 226.04 19741130 10 225.56 19741201 10 226.74 19741202 10 227.31 19741203 10 227.33 19741204 10 226.30 19741205 10 226.39 19741206 10 226.86 19741207 10 226.66 19741208 10 226.67 19741209 10 227.01 19741210 10 227.20 19741211 10 227.49 19741212 10 227.02 19741213 10 227.05 19741214 10 227.35 19741215 10 227.71 19741216 10 227.49 19741217 10 227.33 19741218 10 227.59 19741219 10 228.84 19741220 10 228.63 19741221 10 228.59 19741222 10 228.41 19741223 10 228.57 19741224 10 228.29 19741225 10 228.52 19741226 10 228.49 19741227 10 227.81 19741228 10 228.99 19741229 10 228.33 19741230 10 227.61 19741231 10 227.82 19750101 10 227.89 19750102 10 227.71 19750103 10 227.87 19750104 10 227.30 19750105 10 227.56 19750106 10 227.85 19750107 10 227.75 19750108 10 227.48 19750109 10 228.58 19750110 10 228.78 19750111 10 228.69 19750112 10 229.05 19750113 10 229.05 19750114 10 229.42 19750115 10 229.66 19750116 10 229.72 19750117 10 229.86 19750118 10 230.49 19750119 10 230.34 19750120 10 230.00 19750121 10 229.98 19750122 10 230.24 19750123 10 230.15 19750124 10 230.07 19750125 10 230.14 19750126 10 230.01 19750127 10 230.20 19750128 10 230.80 19750129 10 230.17 19750130 10 230.79 19750131 10 230.11 19750201 10 230.62 19750202 10 231.64 19750203 10 231.46 19750204 10 231.43 19750205 10 231.26 19750206 10 231.00 19750207 10 230.88 19750208 10 230.36 19750209 10 230.49 19750210 10 231.29 19750211 10 230.66 19750212 10 230.98 19750213 10 230.37 19750214 10 230.61 19750215 10 230.78 19750216 10 230.80 19750217 10 230.56 19750218 10 230.74 19750219 10 230.47 19750220 10 231.15 19750221 10 230.39 19750222 10 230.76 19750223 10 230.62 19750224 10 230.84 19750225 10 230.35 19750226 10 230.37 19750227 10 229.91 19750228 10 229.77 19750301 10 229.62 19750302 10 230.43 19750303 10 229.65 19750304 10 229.59 19750305 10 229.30 19750306 10 228.68 19750307 10 228.70 19750308 10 228.89 19750309 10 228.97 19750310 10 229.09 19750311 10 229.43 19750312 10 228.56 19750313 10 229.21 19750314 10 230.02 19750315 10 229.40 19750316 10 229.32 19750317 10 230.17 19750318 10 229.21 19750319 10 228.86 19750320 10 228.79 19750321 10 230.05 19750322 10 229.77 19750323 10 229.96 19750324 10 229.72 19750325 10 229.33 19750326 10 229.39 19750327 10 229.07 19750328 10 229.74 19750329 10 230.06 19750330 10 229.44 19750331 10 229.42 19750401 10 229.25 19750402 10 229.63 19750403 10 229.47 19750404 10 229.74 19750405 10 229.43 19750406 10 228.69 19750407 10 229.18 19750408 10 228.46 19750409 10 229.17 19750410 10 229.53 19750411 10 229.76 19750412 10 229.46 19750413 10 228.98 19750414 10 229.33 19750415 10 229.63 19750416 10 229.68 19750417 10 229.34 19750418 10 228.80 19750419 10 228.57 19750420 10 227.99 19750421 10 228.70 19750422 10 229.46 19750423 10 230.36 19750424 10 229.36 19750425 10 228.71 19750426 10 228.15 19750427 10 228.82 19750428 10 228.04 19750429 10 228.12 19750430 10 227.90 19750501 10 226.91 19750502 10 227.39 19750503 10 227.65 19750504 10 227.69 19750505 10 227.27 19750506 10 227.87 19750507 10 228.03 19750508 10 227.45 19750509 10 227.37 19750510 10 227.57 19750511 10 228.59 19750512 10 228.07 19750513 10 227.14 19750514 10 226.49 19750515 10 226.34 19750516 10 225.92 19750517 10 225.97 19750518 10 225.50 19750519 10 225.30 19750520 10 225.16 19750521 10 225.96 19750522 10 226.92 19750523 10 227.66 19750524 10 227.87 19750525 10 228.35 19750526 10 228.64 19750527 10 228.03 19750528 10 227.95 19750529 10 228.06 19750530 10 228.15 19750531 10 227.68 19750601 10 227.73 19750602 10 228.15 19750603 10 228.15 19750604 10 227.68 19750605 10 226.96 19750606 10 226.31 19750607 10 225.54 19750608 10 225.67 19750609 10 224.65 19750610 10 223.90 19750611 10 224.36 19750612 10 224.80 19750613 10 225.78 19750614 10 226.97 19750615 10 227.53 19750616 10 228.67 19750617 10 228.89 19750618 10 228.71 19750619 10 227.89 19750620 10 227.08 19750621 10 227.09 19750622 10 227.27 19750623 10 226.96 19750624 10 226.74 19750625 10 226.67 19750626 10 226.05 19750627 10 225.43 19750628 10 226.24 19750629 10 226.65 19750630 10 226.80 19750701 10 226.70 19750702 10 227.80 19750703 10 227.70 19750704 10 227.60 19750705 10 227.67 19750706 10 227.78 19750707 10 228.04 19750708 10 227.29 19750709 10 226.54 19750710 10 226.12 19750711 10 225.11 19750712 10 225.42 19750713 10 225.84 19750714 10 227.06 19750715 10 227.14 19750716 10 227.65 19750717 10 228.17 19750718 10 228.41 19750719 10 228.50 19750720 10 228.50 19750721 10 228.24 19750722 10 228.94 19750723 10 228.72 19750724 10 227.32 19750725 10 226.92 19750726 10 227.18 19750727 10 227.19 19750728 10 226.74 19750729 10 226.53 19750730 10 226.16 19750731 10 226.21 19750801 10 226.08 19750802 10 225.60 19750803 10 225.61 19750804 10 225.59 19750805 10 226.15 19750806 10 226.66 19750807 10 227.15 19750808 10 226.78 19750809 10 226.22 19750810 10 225.74 19750811 10 225.47 19750812 10 225.86 19750813 10 225.81 19750814 10 224.92 19750815 10 225.31 19750816 10 225.19 19750817 10 224.63 19750818 10 224.62 19750819 10 225.12 19750820 10 224.22 19750821 10 224.85 19750822 10 225.80 19750823 10 226.18 19750824 10 225.92 19750825 10 226.43 19750826 10 225.56 19750827 10 225.05 19750828 10 225.36 19750829 10 225.71 19750830 10 226.39 19750831 10 226.03 19750901 10 227.48 19750902 10 226.75 19750903 10 226.65 19750904 10 226.96 19750905 10 226.37 19750906 10 226.60 19750907 10 226.81 19750908 10 226.83 19750909 10 226.19 19750910 10 225.22 19750911 10 225.75 19750912 10 225.40 19750913 10 225.81 19750914 10 225.91 19750915 10 225.97 19750916 10 226.39 19750917 10 226.98 19750918 10 227.64 19750919 10 227.35 19750920 10 226.94 19750921 10 226.65 19750922 10 227.06 19750923 10 227.14 19750924 10 227.16 19750925 10 226.95 19750926 10 227.34 19750927 10 227.37 19750928 10 227.12 19750929 10 227.01 19750930 10 227.34 19751001 10 228.55 19751002 10 228.58 19751003 10 228.57 19751004 10 228.66 19751005 10 228.63 19751006 10 228.10 19751007 10 227.20 19751008 10 226.57 19751009 10 226.23 19751010 10 227.26 19751011 10 227.81 19751012 10 228.86 19751013 10 228.57 19751014 10 228.42 19751015 10 228.78 19751016 10 228.23 19751017 10 228.21 19751018 10 227.67 19751019 10 227.81 19751020 10 227.84 19751021 10 227.48 19751022 10 227.76 19751023 10 228.32 19751024 10 228.54 19751025 10 228.69 19751026 10 228.61 19751027 10 229.01 19751028 10 228.95 19751029 10 229.14 19751030 10 227.69 19751031 10 227.05 19751101 10 228.17 19751102 10 229.83 19751103 10 229.74 19751104 10 229.47 19751105 10 229.83 19751106 10 230.30 19751107 10 229.36 19751108 10 229.36 19751109 10 229.04 19751110 10 229.10 19751111 10 229.52 19751112 10 229.61 19751113 10 229.53 19751114 10 229.24 19751115 10 229.30 19751116 10 228.73 19751117 10 229.36 19751118 10 229.05 19751119 10 228.69 19751120 10 227.91 19751121 10 228.37 19751122 10 227.95 19751123 10 227.84 19751124 10 227.81 19751125 10 228.09 19751126 10 227.99 19751127 10 229.50 19751128 10 229.44 19751129 10 229.48 19751130 10 229.13 19751201 10 229.42 19751202 10 228.87 19751203 10 229.36 19751204 10 229.49 19751205 10 229.38 19751206 10 229.33 19751207 10 229.17 19751208 10 229.41 19751209 10 230.25 19751210 10 230.43 19751211 10 230.06 19751212 10 230.18 19751213 10 229.73 19751214 10 230.35 19751215 10 229.53 19751216 10 229.76 19751217 10 230.05 19751218 10 229.80 19751219 10 229.53 19751220 10 229.19 19751221 10 230.13 19751222 10 230.20 19751223 10 230.52 19751224 10 229.52 19751225 10 230.02 19751226 10 229.68 19751227 10 230.38 19751228 10 230.23 19751229 10 230.25 19751230 10 230.36 19751231 10 230.59 19760101 10 230.37 19760102 10 230.59 19760103 10 229.59 19760104 10 230.11 19760105 10 229.19 19760106 10 229.87 19760107 10 229.93 19760108 10 229.68 19760109 10 229.50 19760110 10 229.28 19760111 10 229.38 19760112 10 229.80 19760113 10 230.33 19760114 10 229.92 19760115 10 229.54 19760116 10 229.89 19760117 10 230.15 19760118 10 230.20 19760119 10 229.36 19760120 10 228.83 19760121 10 229.39 19760122 10 229.56 19760123 10 229.54 19760124 10 229.64 19760125 10 230.64 19760126 10 231.05 19760127 10 230.78 19760128 10 230.45 19760129 10 230.08 19760130 10 230.27 19760131 10 230.49 19760201 10 230.69 19760202 10 230.37 19760203 10 229.96 19760204 10 229.93 19760205 10 229.83 19760206 10 229.96 19760207 10 229.64 19760208 10 229.98 19760209 10 229.99 19760210 10 230.21 19760211 10 230.01 19760212 10 231.09 19760213 10 230.34 19760214 10 231.26 19760215 10 230.37 19760216 10 230.45 19760217 10 230.14 19760218 10 230.00 19760219 10 230.02 19760220 10 230.33 19760221 10 231.30 19760222 10 231.93 19760223 10 231.64 19760224 10 231.19 19760225 10 230.59 19760226 10 230.77 19760227 10 230.62 19760228 10 230.11 19760229 10 229.55 19760301 10 229.32 19760302 10 229.70 19760303 10 230.46 19760304 10 229.87 19760305 10 229.69 19760306 10 229.38 19760307 10 229.25 19760308 10 230.56 19760309 10 231.09 19760310 10 229.80 19760311 10 228.81 19760312 10 229.46 19760313 10 230.22 19760314 10 230.32 19760315 10 229.38 19760316 10 228.55 19760317 10 228.53 19760318 10 229.69 19760319 10 230.50 19760320 10 229.60 19760321 10 229.77 19760322 10 229.65 19760323 10 229.93 19760324 10 230.24 19760325 10 230.17 19760326 10 229.42 19760327 10 228.69 19760328 10 228.76 19760329 10 229.45 19760330 10 230.07 19760331 10 229.54 19760401 10 227.91 19760402 10 227.29 19760403 10 227.29 19760404 10 227.87 19760405 10 227.83 19760406 10 227.19 19760407 10 226.48 19760408 10 226.76 19760409 10 227.66 19760410 10 227.93 19760411 10 228.10 19760412 10 228.12 19760413 10 228.12 19760414 10 227.25 19760415 10 227.53 19760416 10 228.36 19760417 10 228.55 19760418 10 228.23 19760419 10 228.34 19760420 10 227.77 19760421 10 228.00 19760422 10 227.52 19760423 10 227.45 19760424 10 227.14 19760425 10 227.15 19760426 10 227.78 19760427 10 227.86 19760428 10 228.29 19760429 10 228.06 19760430 10 227.96 19760501 10 227.20 19760502 10 226.92 19760503 10 226.70 19760504 10 225.88 19760505 10 226.28 19760506 10 226.06 19760507 10 226.53 19760508 10 227.16 19760509 10 227.48 19760510 10 228.08 19760511 10 227.38 19760512 10 227.21 19760513 10 226.55 19760514 10 227.12 19760515 10 226.86 19760516 10 227.13 19760517 10 226.94 19760518 10 226.66 19760519 10 227.18 19760520 10 227.63 19760521 10 227.04 19760522 10 226.55 19760523 10 227.03 19760524 10 226.79 19760525 10 226.43 19760526 10 226.21 19760527 10 226.38 19760528 10 226.90 19760529 10 225.71 19760530 10 225.50 19760531 10 226.03 19760601 10 225.32 19760602 10 224.83 19760603 10 225.07 19760604 10 225.62 19760605 10 225.49 19760606 10 224.52 19760607 10 225.55 19760608 10 226.34 19760609 10 226.34 19760610 10 225.54 19760611 10 225.22 19760612 10 225.24 19760613 10 225.01 19760614 10 224.60 19760615 10 224.34 19760616 10 224.33 19760617 10 224.98 19760618 10 224.83 19760619 10 225.20 19760620 10 225.77 19760621 10 226.64 19760622 10 225.89 19760623 10 225.55 19760624 10 224.94 19760625 10 224.66 19760626 10 225.23 19760627 10 224.38 19760628 10 223.85 19760629 10 223.89 19760630 10 225.10 19760701 10 225.20 19760702 10 225.11 19760703 10 224.37 19760704 10 224.07 19760705 10 224.15 19760706 10 224.22 19760707 10 225.25 19760708 10 225.82 19760709 10 225.24 19760710 10 225.55 19760711 10 225.39 19760712 10 225.33 19760713 10 225.53 19760714 10 226.53 19760715 10 227.04 19760716 10 226.31 19760717 10 226.36 19760718 10 226.60 19760719 10 225.74 19760720 10 223.96 19760721 10 223.86 19760722 10 225.25 19760723 10 226.02 19760724 10 227.04 19760725 10 227.35 19760726 10 227.79 19760727 10 227.94 19760728 10 227.50 19760729 10 226.82 19760730 10 226.72 19760731 10 227.21 19760801 10 227.17 19760802 10 227.18 19760803 10 226.53 19760804 10 227.01 19760805 10 227.53 19760806 10 227.68 19760807 10 227.65 19760808 10 228.22 19760809 10 228.07 19760810 10 228.75 19760811 10 229.67 19760812 10 229.50 19760813 10 229.28 19760814 10 228.88 19760815 10 229.05 19760816 10 229.46 19760817 10 229.15 19760818 10 229.15 19760819 10 228.97 19760820 10 228.58 19760821 10 228.51 19760822 10 228.02 19760823 10 227.99 19760824 10 227.29 19760825 10 227.05 19760826 10 227.00 19760827 10 227.09 19760828 10 227.41 19760829 10 226.94 19760830 10 227.45 19760831 10 226.62 19760901 10 227.38 19760902 10 227.04 19760903 10 226.79 19760904 10 226.77 19760905 10 227.75 19760906 10 228.03 19760907 10 227.89 19760908 10 228.17 19760909 10 228.52 19760910 10 228.58 19760911 10 228.30 19760912 10 227.66 19760913 10 227.39 19760914 10 227.54 19760915 10 227.65 19760916 10 228.33 19760917 10 228.22 19760918 10 227.91 19760919 10 227.03 19760920 10 226.60 19760921 10 226.26 19760922 10 226.37 19760923 10 226.31 19760924 10 226.76 19760925 10 227.15 19760926 10 226.73 19760927 10 226.47 19760928 10 226.28 19760929 10 227.04 19760930 10 227.11 19761001 10 226.81 19761002 10 227.32 19761003 10 227.01 19761004 10 226.40 19761005 10 226.59 19761006 10 226.49 19761007 10 226.29 19761008 10 226.65 19761009 10 227.08 19761010 10 227.84 19761011 10 227.66 19761012 10 226.77 19761013 10 226.57 19761014 10 226.78 19761015 10 227.50 19761016 10 227.74 19761017 10 227.86 19761018 10 227.28 19761019 10 227.17 19761020 10 226.88 19761021 10 226.66 19761022 10 226.92 19761023 10 226.69 19761024 10 226.44 19761025 10 225.92 19761026 10 225.76 19761027 10 226.05 19761028 10 226.48 19761029 10 226.64 19761030 10 226.36 19761031 10 226.07 19761101 10 226.79 19761102 10 226.96 19761103 10 227.34 19761104 10 226.89 19761105 10 226.69 19761106 10 226.37 19761107 10 226.65 19761108 10 227.15 19761109 10 226.99 19761110 10 226.76 19761111 10 227.36 19761112 10 227.35 19761113 10 226.98 19761114 10 226.95 19761115 10 226.54 19761116 10 226.02 19761117 10 225.81 19761118 10 225.78 19761119 10 226.55 19761120 10 226.86 19761121 10 226.42 19761122 10 226.43 19761123 10 226.83 19761124 10 227.52 19761125 10 227.43 19761126 10 226.85 19761127 10 227.12 19761128 10 227.17 19761129 10 226.92 19761130 10 226.73 19761201 10 228.19 19761202 10 228.11 19761203 10 228.50 19761204 10 228.34 19761205 10 228.78 19761206 10 228.86 19761207 10 229.15 19761208 10 229.95 19761209 10 229.35 19761210 10 229.42 19761211 10 229.53 19761212 10 229.05 19761213 10 228.44 19761214 10 228.62 19761215 10 228.91 19761216 10 229.11 19761217 10 228.79 19761218 10 228.32 19761219 10 227.34 19761220 10 227.82 19761221 10 227.62 19761222 10 228.13 19761223 10 228.67 19761224 10 228.14 19761225 10 227.34 19761226 10 226.91 19761227 10 227.57 19761228 10 227.97 19761229 10 228.06 19761230 10 228.51 19761231 10 228.34 19770101 10 226.92 19770102 10 226.48 19770103 10 227.19 19770104 10 226.97 19770105 10 226.90 19770106 10 227.01 19770107 10 227.09 19770108 10 226.89 19770109 10 226.38 19770110 10 225.87 19770111 10 226.69 19770112 10 227.45 19770113 10 227.57 19770114 10 227.89 19770115 10 227.01 19770116 10 226.64 19770117 10 226.71 19770118 10 227.24 19770119 10 228.05 19770120 10 228.19 19770121 10 227.40 19770122 10 227.10 19770123 10 227.69 19770124 10 228.24 19770125 10 227.92 19770126 10 227.52 19770127 10 227.54 19770128 10 227.84 19770129 10 227.55 19770130 10 227.89 19770131 10 228.92 19770201 10 228.43 19770202 10 228.22 19770203 10 228.11 19770204 10 227.73 19770205 10 227.80 19770206 10 228.09 19770207 10 228.82 19770208 10 228.71 19770209 10 228.40 19770210 10 228.20 19770211 10 228.53 19770212 10 228.87 19770213 10 229.02 19770214 10 228.18 19770215 10 228.17 19770216 10 228.38 19770217 10 229.47 19770218 10 229.31 19770219 10 228.90 19770220 10 228.35 19770221 10 228.31 19770222 10 228.30 19770223 10 228.26 19770224 10 228.49 19770225 10 228.18 19770226 10 227.62 19770227 10 227.67 19770228 10 228.34 19770301 10 228.18 19770302 10 228.02 19770303 10 227.50 19770304 10 227.82 19770305 10 227.43 19770306 10 227.86 19770307 10 228.09 19770308 10 227.57 19770309 10 227.29 19770310 10 226.74 19770311 10 227.49 19770312 10 228.39 19770313 10 228.25 19770314 10 228.71 19770315 10 228.04 19770316 10 227.99 19770317 10 227.57 19770318 10 228.05 19770319 10 228.92 19770320 10 229.10 19770321 10 228.68 19770322 10 228.23 19770323 10 228.32 19770324 10 228.44 19770325 10 228.09 19770326 10 228.15 19770327 10 228.30 19770328 10 228.17 19770329 10 227.35 19770330 10 227.54 19770331 10 228.14 19770401 10 228.13 19770402 10 227.74 19770403 10 227.41 19770404 10 227.22 19770405 10 227.17 19770406 10 227.71 19770407 10 227.52 19770408 10 227.89 19770409 10 227.33 19770410 10 226.92 19770411 10 226.85 19770412 10 227.11 19770413 10 226.92 19770414 10 226.41 19770415 10 226.31 19770416 10 226.71 19770417 10 227.20 19770418 10 226.87 19770419 10 227.02 19770420 10 227.95 19770421 10 227.76 19770422 10 226.52 19770423 10 226.11 19770424 10 226.02 19770425 10 225.48 19770426 10 224.93 19770427 10 224.83 19770428 10 224.82 19770429 10 225.08 19770430 10 225.35 19770501 10 224.83 19770502 10 225.51 19770503 10 225.81 19770504 10 226.29 19770505 10 226.11 19770506 10 226.05 19770507 10 225.80 19770508 10 225.35 19770509 10 225.24 19770510 10 224.79 19770511 10 225.07 19770512 10 224.94 19770513 10 226.01 19770514 10 225.88 19770515 10 225.99 19770516 10 226.18 19770517 10 226.23 19770518 10 226.58 19770519 10 225.39 19770520 10 224.66 19770521 10 224.42 19770522 10 224.36 19770523 10 223.93 19770524 10 224.34 19770525 10 224.77 19770526 10 224.82 19770527 10 224.74 19770528 10 224.86 19770529 10 223.79 19770530 10 223.76 19770531 10 224.35 19770601 10 224.09 19770602 10 223.55 19770603 10 223.65 19770604 10 224.23 19770605 10 224.77 19770606 10 224.60 19770607 10 224.50 19770608 10 225.00 19770609 10 225.00 19770610 10 224.74 19770611 10 224.98 19770612 10 225.46 19770613 10 224.55 19770614 10 223.58 19770615 10 222.81 19770616 10 221.87 19770617 10 220.94 19770618 10 220.46 19770619 10 220.09 19770620 10 220.32 19770621 10 221.50 19770622 10 222.68 19770623 10 223.85 19770624 10 223.55 19770625 10 224.06 19770626 10 224.35 19770627 10 224.40 19770628 10 224.52 19770629 10 224.73 19770630 10 224.27 19770701 10 224.26 19770702 10 223.57 19770703 10 223.09 19770704 10 223.43 19770705 10 223.21 19770706 10 222.28 19770707 10 221.52 19770708 10 222.02 19770709 10 223.15 19770710 10 224.26 19770711 10 224.50 19770712 10 225.61 19770713 10 225.42 19770714 10 226.49 19770715 10 226.73 19770716 10 226.68 19770717 10 226.74 19770718 10 226.94 19770719 10 226.13 19770720 10 225.49 19770721 10 224.61 19770722 10 224.39 19770723 10 224.28 19770724 10 224.89 19770725 10 225.11 19770726 10 225.55 19770727 10 225.96 19770728 10 226.66 19770729 10 227.11 19770730 10 227.01 19770731 10 227.00 19770801 10 225.83 19770802 10 225.28 19770803 10 225.96 19770804 10 226.70 19770805 10 226.54 19770806 10 226.96 19770807 10 226.97 19770808 10 226.96 19770809 10 227.11 19770810 10 226.95 19770811 10 226.28 19770812 10 225.81 19770813 10 225.75 19770814 10 225.93 19770815 10 226.32 19770816 10 225.29 19770817 10 224.22 19770818 10 224.18 19770819 10 225.13 19770820 10 225.99 19770821 10 226.78 19770822 10 226.69 19770823 10 227.13 19770824 10 226.58 19770825 10 226.49 19770826 10 226.54 19770827 10 226.79 19770828 10 227.12 19770829 10 227.01 19770830 10 227.34 19770831 10 227.36 19770901 10 228.20 19770902 10 228.11 19770903 10 227.32 19770904 10 226.87 19770905 10 226.95 19770906 10 227.00 19770907 10 227.03 19770908 10 227.27 19770909 10 227.67 19770910 10 228.06 19770911 10 227.43 19770912 10 227.53 19770913 10 227.86 19770914 10 227.32 19770915 10 226.75 19770916 10 226.79 19770917 10 226.63 19770918 10 226.23 19770919 10 225.48 19770920 10 226.24 19770921 10 226.09 19770922 10 226.38 19770923 10 226.34 19770924 10 226.95 19770925 10 227.31 19770926 10 227.13 19770927 10 226.11 19770928 10 226.25 19770929 10 226.64 19770930 10 227.60 19771001 10 227.68 19771002 10 227.55 19771003 10 227.32 19771004 10 226.96 19771005 10 226.88 19771006 10 226.70 19771007 10 226.65 19771008 10 227.41 19771009 10 227.53 19771010 10 227.10 19771011 10 226.74 19771012 10 227.01 19771013 10 227.73 19771014 10 227.03 19771015 10 226.45 19771016 10 226.09 19771017 10 225.92 19771018 10 225.73 19771019 10 225.98 19771020 10 226.13 19771021 10 226.59 19771022 10 226.95 19771023 10 226.79 19771024 10 227.08 19771025 10 227.48 19771026 10 227.36 19771027 10 226.79 19771028 10 225.36 19771029 10 225.27 19771030 10 225.81 19771031 10 226.10 19771101 10 227.29 19771102 10 227.04 19771103 10 226.92 19771104 10 226.43 19771105 10 226.52 19771106 10 226.28 19771107 10 226.49 19771108 10 226.50 19771109 10 226.57 19771110 10 226.77 19771111 10 226.80 19771112 10 226.92 19771113 10 226.88 19771114 10 226.57 19771115 10 226.09 19771116 10 225.41 19771117 10 225.68 19771118 10 226.34 19771119 10 225.76 19771120 10 226.43 19771121 10 227.29 19771122 10 227.56 19771123 10 227.23 19771124 10 227.31 19771125 10 226.79 19771126 10 226.60 19771127 10 226.80 19771128 10 226.71 19771129 10 226.89 19771130 10 227.66 19771201 10 229.03 19771202 10 229.14 19771203 10 228.85 19771204 10 228.51 19771205 10 228.69 19771206 10 228.92 19771207 10 229.29 19771208 10 228.39 19771209 10 228.98 19771210 10 229.09 19771211 10 228.95 19771212 10 228.93 19771213 10 229.59 19771214 10 228.57 19771215 10 228.88 19771216 10 228.63 19771217 10 228.90 19771218 10 228.20 19771219 10 228.33 19771220 10 227.95 19771221 10 228.43 19771222 10 228.39 19771223 10 228.66 19771224 10 228.82 19771225 10 229.00 19771226 10 228.74 19771227 10 228.65 19771228 10 228.47 19771229 10 228.12 19771230 10 228.46 19771231 10 227.95 19780101 10 227.28 19780102 10 226.93 19780103 10 227.61 19780104 10 227.62 19780105 10 228.38 19780106 10 228.79 19780107 10 228.20 19780108 10 228.51 19780109 10 228.11 19780110 10 228.35 19780111 10 228.97 19780112 10 228.38 19780113 10 227.85 19780114 10 228.03 19780115 10 228.04 19780116 10 228.78 19780117 10 228.69 19780118 10 228.55 19780119 10 228.68 19780120 10 228.58 19780121 10 228.25 19780122 10 228.71 19780123 10 228.44 19780124 10 228.62 19780125 10 228.10 19780126 10 229.52 19780127 10 228.55 19780128 10 227.95 19780129 10 227.06 19780130 10 227.77 19780131 10 228.11 19780201 10 228.53 19780202 10 228.03 19780203 10 227.78 19780204 10 229.31 19780205 10 229.24 19780206 10 228.78 19780207 10 229.29 19780208 10 229.26 19780209 10 229.57 19780210 10 229.61 19780211 10 229.61 19780212 10 229.90 19780213 10 229.27 19780214 10 229.37 19780215 10 229.43 19780216 10 229.30 19780217 10 228.99 19780218 10 228.83 19780219 10 229.51 19780220 10 229.13 19780221 10 229.34 19780222 10 228.36 19780223 10 229.16 19780224 10 229.77 19780225 10 229.00 19780226 10 228.53 19780227 10 228.16 19780228 10 228.71 19780301 10 228.69 19780302 10 228.50 19780303 10 228.46 19780304 10 228.20 19780305 10 229.05 19780306 10 228.58 19780307 10 229.50 19780308 10 228.96 19780309 10 228.93 19780310 10 228.63 19780311 10 228.75 19780312 10 228.37 19780313 10 228.71 19780314 10 228.48 19780315 10 228.44 19780316 10 228.52 19780317 10 228.60 19780318 10 228.56 19780319 10 229.12 19780320 10 229.34 19780321 10 228.74 19780322 10 228.77 19780323 10 229.02 19780324 10 229.25 19780325 10 228.63 19780326 10 227.76 19780327 10 227.77 19780328 10 227.79 19780329 10 228.17 19780330 10 228.90 19780331 10 229.42 19780401 10 227.71 19780402 10 227.15 19780403 10 226.15 19780404 10 226.30 19780405 10 227.81 19780406 10 228.39 19780407 10 228.70 19780408 10 227.40 19780409 10 226.97 19780410 10 227.03 19780411 10 227.89 19780412 10 228.53 19780413 10 227.79 19780414 10 227.56 19780415 10 227.56 19780416 10 228.11 19780417 10 228.19 19780418 10 227.71 19780419 10 226.92 19780420 10 226.63 19780421 10 226.48 19780422 10 226.91 19780423 10 227.52 19780424 10 227.37 19780425 10 228.10 19780426 10 227.81 19780427 10 227.79 19780428 10 227.46 19780429 10 227.45 19780430 10 227.21 19780501 10 226.63 19780502 10 227.29 19780503 10 226.91 19780504 10 227.33 19780505 10 227.30 19780506 10 227.68 19780507 10 227.78 19780508 10 227.34 19780509 10 227.18 19780510 10 226.57 19780511 10 225.47 19780512 10 225.35 19780513 10 226.65 19780514 10 227.28 19780515 10 227.75 19780516 10 228.15 19780517 10 228.12 19780518 10 228.59 19780519 10 228.49 19780520 10 228.11 19780521 10 227.69 19780522 10 227.38 19780523 10 227.08 19780524 10 227.00 19780525 10 227.59 19780526 10 228.02 19780527 10 227.49 19780528 10 227.32 19780529 10 226.31 19780530 10 226.38 19780531 10 226.58 19780601 10 226.30 19780602 10 225.71 19780603 10 225.09 19780604 10 224.73 19780605 10 224.69 19780606 10 224.73 19780607 10 225.59 19780608 10 224.72 19780609 10 224.19 19780610 10 225.00 19780611 10 225.95 19780612 10 225.74 19780613 10 225.53 19780614 10 224.68 19780615 10 224.40 19780616 10 223.90 19780617 10 223.44 19780618 10 224.98 19780619 10 225.22 19780620 10 225.01 19780621 10 224.68 19780622 10 223.81 19780623 10 224.31 19780624 10 224.01 19780625 10 225.62 19780626 10 226.05 19780627 10 226.33 19780628 10 226.45 19780629 10 226.13 19780630 10 225.39 19780701 10 225.00 19780702 10 226.13 19780703 10 225.57 19780704 10 225.88 19780705 10 225.49 19780706 10 225.36 19780707 10 225.80 19780708 10 226.52 19780709 10 226.12 19780710 10 225.82 19780711 10 224.93 19780712 10 224.55 19780713 10 225.09 19780714 10 224.21 19780715 10 225.09 19780716 10 226.25 19780717 10 227.22 19780718 10 228.10 19780719 10 227.72 19780720 10 226.93 19780721 10 226.81 19780722 10 226.22 19780723 10 225.26 19780724 10 225.07 19780725 10 225.00 19780726 10 225.12 19780727 10 225.12 19780728 10 224.39 19780729 10 225.81 19780730 10 226.30 19780731 10 226.57 19780801 10 225.91 19780802 10 225.33 19780803 10 226.13 19780804 10 225.77 19780805 10 225.47 19780806 10 225.84 19780807 10 225.85 19780808 10 226.39 19780809 10 226.69 19780810 10 226.56 19780811 10 225.72 19780812 10 225.38 19780813 10 225.48 19780814 10 225.52 19780815 10 225.59 19780816 10 225.64 19780817 10 225.34 19780818 10 225.10 19780819 10 225.19 19780820 10 225.32 19780821 10 225.69 19780822 10 226.08 19780823 10 226.33 19780824 10 225.90 19780825 10 226.30 19780826 10 226.03 19780827 10 226.05 19780828 10 227.15 19780829 10 227.88 19780830 10 228.92 19780831 10 229.42 19780901 10 229.63 19780902 10 228.49 19780903 10 227.22 19780904 10 226.75 19780905 10 226.42 19780906 10 226.40 19780907 10 226.40 19780908 10 226.55 19780909 10 227.13 19780910 10 226.97 19780911 10 227.48 19780912 10 227.20 19780913 10 226.67 19780914 10 226.56 19780915 10 226.48 19780916 10 226.52 19780917 10 227.23 19780918 10 227.50 19780919 10 227.61 19780920 10 227.79 19780921 10 227.64 19780922 10 227.56 19780923 10 227.13 19780924 10 227.07 19780925 10 227.68 19780926 10 227.78 19780927 10 226.88 19780928 10 226.37 19780929 10 226.41 19780930 10 226.87 19781001 10 227.33 19781002 10 227.14 19781003 10 226.50 19781004 10 226.65 19781005 10 226.66 19781006 10 227.23 19781007 10 227.20 19781008 10 227.28 19781009 10 227.66 19781010 10 227.74 19781011 10 228.23 19781012 10 228.10 19781013 10 228.10 19781014 10 228.05 19781015 10 227.16 19781016 10 227.15 19781017 10 227.20 19781018 10 226.88 19781019 10 226.76 19781020 10 226.18 19781021 10 226.30 19781022 10 226.26 19781023 10 226.24 19781024 10 226.19 19781025 10 226.13 19781026 10 226.11 19781027 10 225.95 19781028 10 225.77 19781029 10 226.64 19781030 10 227.27 19781031 10 227.55 19781101 10 227.06 19781102 10 226.24 19781103 10 227.13 19781104 10 227.33 19781105 10 227.09 19781106 10 227.46 19781107 10 228.07 19781108 10 228.27 19781109 10 227.61 19781110 10 227.82 19781111 10 228.57 19781112 10 228.49 19781113 10 228.23 19781114 10 227.65 19781115 10 227.40 19781116 10 227.46 19781117 10 227.14 19781118 10 227.69 19781119 10 227.60 19781120 10 228.40 19781121 10 228.04 19781122 10 227.87 19781123 10 228.60 19781124 10 228.53 19781125 10 228.42 19781126 10 227.98 19781127 10 228.55 19781128 10 229.03 19781129 10 228.87 19781130 10 228.57 19781201 10 229.70 19781202 10 229.14 19781203 10 229.47 19781204 10 228.87 19781205 10 229.21 19781206 10 229.98 19781207 10 229.89 19781208 10 229.92 19781209 10 229.83 19781210 10 229.91 19781211 10 229.88 19781212 10 229.50 19781213 10 229.46 19781214 10 229.09 19781215 10 228.59 19781216 10 229.40 19781217 10 228.86 19781218 10 228.72 19781219 10 228.86 19781220 10 229.78 19781221 10 229.42 19781222 10 229.62 19781223 10 229.15 19781224 10 229.26 19781225 10 229.46 19781226 10 229.44 19781227 10 229.12 19781228 10 229.46 19781229 10 229.47 19781230 10 229.52 19781231 10 229.31 19790101 10 228.79 19790102 10 229.50 19790103 10 229.40 19790104 10 229.38 19790105 10 229.28 19790106 10 229.27 19790107 10 229.73 19790108 10 228.88 19790109 10 228.94 19790110 10 229.40 19790111 10 229.60 19790112 10 230.04 19790113 10 229.04 19790114 10 228.31 19790115 10 228.65 19790116 10 229.16 19790117 10 229.23 19790118 10 229.40 19790119 10 229.22 19790120 10 229.03 19790121 10 228.43 19790122 10 227.84 19790123 10 228.20 19790124 10 228.42 19790125 10 228.30 19790126 10 227.94 19790127 10 227.34 19790128 10 227.55 19790129 10 227.44 19790130 10 226.98 19790131 10 226.63 19790201 10 227.56 19790202 10 227.77 19790203 10 227.53 19790204 10 227.80 19790205 10 227.81 19790206 10 227.60 19790207 10 228.13 19790208 10 227.73 19790209 10 227.70 19790210 10 228.13 19790211 10 228.09 19790212 10 227.82 19790213 10 227.73 19790214 10 228.15 19790215 10 228.39 19790216 10 228.98 19790217 10 228.81 19790218 10 229.33 19790219 10 229.01 19790220 10 229.10 19790221 10 229.13 19790222 10 228.96 19790223 10 228.61 19790224 10 227.59 19790225 10 227.59 19790226 10 227.96 19790227 10 228.20 19790228 10 228.09 19790301 10 228.51 19790302 10 227.88 19790303 10 228.04 19790304 10 228.22 19790305 10 228.22 19790306 10 228.15 19790307 10 227.85 19790308 10 228.71 19790309 10 228.11 19790310 10 227.74 19790311 10 228.01 19790312 10 228.98 19790313 10 229.44 19790314 10 229.33 19790315 10 228.82 19790316 10 228.59 19790317 10 228.36 19790318 10 228.81 19790319 10 228.75 19790320 10 228.70 19790321 10 228.97 19790322 10 229.19 19790323 10 229.36 19790324 10 229.65 19790325 10 228.99 19790326 10 228.97 19790327 10 228.82 19790328 10 229.06 19790329 10 229.03 19790330 10 229.03 19790331 10 229.36 19790401 10 229.05 19790402 10 228.74 19790403 10 228.09 19790404 10 227.88 19790405 10 228.08 19790406 10 228.30 19790407 10 228.21 19790408 10 228.12 19790409 10 227.54 19790410 10 227.77 19790411 10 227.85 19790412 10 228.17 19790413 10 227.49 19790414 10 227.34 19790415 10 227.27 19790416 10 227.47 19790417 10 227.38 19790418 10 227.54 19790419 10 227.84 19790420 10 227.90 19790421 10 227.03 19790422 10 226.35 19790423 10 226.47 19790424 10 227.12 19790425 10 227.37 19790426 10 227.09 19790427 10 227.33 19790428 10 227.88 19790429 10 227.86 19790430 10 227.59 19790501 10 227.15 19790502 10 226.95 19790503 10 226.77 19790504 10 226.60 19790505 10 226.64 19790506 10 226.82 19790507 10 227.08 19790508 10 226.43 19790509 10 226.05 19790510 10 225.94 19790511 10 226.40 19790512 10 226.80 19790513 10 226.64 19790514 10 226.57 19790515 10 226.39 19790516 10 226.57 19790517 10 226.75 19790518 10 227.04 19790519 10 227.26 19790520 10 227.23 19790521 10 226.94 19790522 10 227.19 19790523 10 226.31 19790524 10 226.04 19790525 10 226.00 19790526 10 226.37 19790527 10 226.62 19790528 10 226.51 19790529 10 226.38 19790530 10 226.73 19790531 10 227.24 19790601 10 226.88 19790602 10 226.61 19790603 10 226.11 19790604 10 225.42 19790605 10 225.02 19790606 10 226.02 19790607 10 225.93 19790608 10 226.11 19790609 10 226.49 19790610 10 227.61 19790611 10 227.83 19790612 10 227.63 19790613 10 227.64 19790614 10 226.74 19790615 10 226.66 19790616 10 226.12 19790617 10 225.04 19790618 10 223.95 19790619 10 223.86 19790620 10 224.35 19790621 10 224.59 19790622 10 224.37 19790623 10 224.70 19790624 10 224.57 19790625 10 225.14 19790626 10 225.79 19790627 10 226.08 19790628 10 226.02 19790629 10 226.50 19790630 10 226.81 19790701 10 226.19 19790702 10 225.53 19790703 10 225.18 19790704 10 224.89 19790705 10 224.84 19790706 10 224.55 19790707 10 224.45 19790708 10 225.09 19790709 10 225.43 19790710 10 225.97 19790711 10 225.73 19790712 10 225.64 19790713 10 225.77 19790714 10 225.73 19790715 10 226.22 19790716 10 226.28 19790717 10 226.33 19790718 10 226.28 19790719 10 226.72 19790720 10 227.01 19790721 10 226.84 19790722 10 227.23 19790723 10 227.45 19790724 10 227.21 19790725 10 226.75 19790726 10 227.01 19790727 10 226.68 19790728 10 225.84 19790729 10 225.12 19790730 10 224.51 19790731 10 224.67 19790801 10 224.31 19790802 10 224.23 19790803 10 224.21 19790804 10 224.32 19790805 10 224.94 19790806 10 225.28 19790807 10 225.44 19790808 10 225.81 19790809 10 225.60 19790810 10 225.66 19790811 10 226.45 19790812 10 226.41 19790813 10 226.47 19790814 10 226.13 19790815 10 225.82 19790816 10 225.74 19790817 10 226.54 19790818 10 226.31 19790819 10 226.60 19790820 10 226.36 19790821 10 226.55 19790822 10 226.25 19790823 10 225.90 19790824 10 226.40 19790825 10 226.60 19790826 10 226.06 19790827 10 225.58 19790828 10 225.24 19790829 10 224.87 19790830 10 224.81 19790831 10 224.93 19790901 10 225.99 19790902 10 226.54 19790903 10 227.25 19790904 10 227.18 19790905 10 227.00 19790906 10 227.85 19790907 10 227.88 19790908 10 227.25 19790909 10 226.68 19790910 10 225.97 19790911 10 226.48 19790912 10 226.81 19790913 10 226.15 19790914 10 226.35 19790915 10 226.86 19790916 10 226.43 19790917 10 226.88 19790918 10 227.08 19790919 10 227.36 19790920 10 227.75 19790921 10 228.09 19790922 10 228.24 19790923 10 228.28 19790924 10 228.41 19790925 10 228.76 19790926 10 229.64 19790927 10 229.76 19790928 10 229.84 19790929 10 227.90 19790930 10 227.68 19791001 10 226.97 19791002 10 227.48 19791003 10 226.87 19791004 10 226.42 19791005 10 226.16 19791006 10 226.29 19791007 10 226.35 19791008 10 226.55 19791009 10 226.58 19791010 10 226.23 19791011 10 226.47 19791012 10 226.74 19791013 10 227.80 19791014 10 228.00 19791015 10 227.16 19791016 10 225.54 19791017 10 225.85 19791018 10 225.83 19791019 10 226.60 19791020 10 226.63 19791021 10 226.27 19791022 10 225.85 19791023 10 225.78 19791024 10 226.09 19791025 10 226.26 19791026 10 226.14 19791027 10 227.11 19791028 10 227.61 19791029 10 227.53 19791030 10 226.59 19791031 10 225.95 19791101 10 226.85 19791102 10 227.09 19791103 10 227.01 19791104 10 226.94 19791105 10 227.19 19791106 10 227.49 19791107 10 227.88 19791108 10 227.55 19791109 10 227.16 19791110 10 227.40 19791111 10 227.26 19791112 10 228.28 19791113 10 228.52 19791114 10 228.51 19791115 10 228.09 19791116 10 227.97 19791117 10 228.34 19791118 10 227.76 19791119 10 227.32 19791120 10 228.08 19791121 10 228.06 19791122 10 228.13 19791123 10 227.74 19791124 10 228.13 19791125 10 227.65 19791126 10 227.65 19791127 10 227.48 19791128 10 227.72 19791129 10 227.68 19791130 10 228.20 19791201 10 229.02 19791202 10 229.23 19791203 10 229.26 19791204 10 229.26 19791205 10 229.17 19791206 10 229.48 19791207 10 229.44 19791208 10 230.00 19791209 10 230.01 19791210 10 230.20 19791211 10 229.93 19791212 10 229.60 19791213 10 229.50 19791214 10 229.41 19791215 10 229.53 19791216 10 229.94 19791217 10 230.12 19791218 10 230.08 19791219 10 229.80 19791220 10 229.79 19791221 10 230.22 19791222 10 230.20 19791223 10 230.31 19791224 10 231.05 19791225 10 230.76 19791226 10 230.31 19791227 10 230.20 19791228 10 230.90 19791229 10 230.93 19791230 10 231.09 19791231 10 230.22 19800101 10 230.42 19800102 10 229.62 19800103 10 229.48 19800104 10 230.07 19800105 10 230.00 19800106 10 229.95 19800107 10 229.42 19800108 10 228.93 19800109 10 229.13 19800110 10 229.27 19800111 10 228.64 19800112 10 228.47 19800113 10 228.48 19800114 10 228.81 19800115 10 228.76 19800116 10 228.99 19800117 10 228.73 19800118 10 229.35 19800119 10 229.14 19800120 10 229.39 19800121 10 229.37 19800122 10 229.18 19800123 10 229.33 19800124 10 229.31 19800125 10 229.03 19800126 10 229.01 19800127 10 228.89 19800128 10 229.23 19800129 10 229.27 19800130 10 229.27 19800131 10 229.30 19800201 10 229.24 19800202 10 229.05 19800203 10 229.01 19800204 10 228.84 19800205 10 229.26 19800206 10 230.14 19800207 10 229.77 19800208 10 229.73 19800209 10 229.51 19800210 10 229.73 19800211 10 229.02 19800212 10 228.89 19800213 10 229.02 19800214 10 229.44 19800215 10 229.21 19800216 10 229.19 19800217 10 228.10 19800218 10 228.12 19800219 10 227.66 19800220 10 228.01 19800221 10 228.18 19800222 10 228.20 19800223 10 227.62 19800224 10 227.94 19800225 10 227.86 19800226 10 227.88 19800227 10 227.60 19800228 10 226.56 19800229 10 227.05 19800301 10 227.03 19800302 10 226.47 19800303 10 226.56 19800304 10 226.90 19800305 10 227.44 19800306 10 227.22 19800307 10 226.70 19800308 10 226.47 19800309 10 227.35 19800310 10 227.45 19800311 10 227.34 19800312 10 227.68 19800313 10 228.21 19800314 10 228.39 19800315 10 227.97 19800316 10 227.94 19800317 10 228.06 19800318 10 227.60 19800319 10 227.24 19800320 10 227.56 19800321 10 227.51 19800322 10 227.61 19800323 10 227.09 19800324 10 227.36 19800325 10 227.98 19800326 10 227.69 19800327 10 227.39 19800328 10 227.18 19800329 10 227.03 19800330 10 226.62 19800331 10 227.02 19800401 10 226.96 19800402 10 227.00 19800403 10 226.76 19800404 10 227.11 19800405 10 226.99 19800406 10 227.20 19800407 10 226.47 19800408 10 227.25 19800409 10 227.57 19800410 10 227.79 19800411 10 226.98 19800412 10 225.99 19800413 10 226.29 19800414 10 226.55 19800415 10 225.78 19800416 10 226.31 19800417 10 226.85 19800418 10 226.31 19800419 10 225.78 19800420 10 225.83 19800421 10 225.65 19800422 10 225.83 19800423 10 225.49 19800424 10 225.65 19800425 10 226.21 19800426 10 226.71 19800427 10 227.03 19800428 10 227.06 19800429 10 226.60 19800430 10 226.09 19800501 10 225.56 19800502 10 225.56 19800503 10 225.79 19800504 10 224.86 19800505 10 224.65 19800506 10 225.05 19800507 10 225.11 19800508 10 225.87 19800509 10 225.80 19800510 10 226.03 19800511 10 226.15 19800512 10 225.97 19800513 10 225.65 19800514 10 225.24 19800515 10 225.60 19800516 10 225.23 19800517 10 225.13 19800518 10 225.04 19800519 10 225.36 19800520 10 225.45 19800521 10 225.24 19800522 10 224.45 19800523 10 223.88 19800524 10 224.36 19800525 10 224.14 19800526 10 224.55 19800527 10 224.03 19800528 10 223.93 19800529 10 224.74 19800530 10 225.48 19800531 10 225.70 19800601 10 224.95 19800602 10 224.21 19800603 10 223.88 19800604 10 223.28 19800605 10 223.66 19800606 10 224.05 19800607 10 223.74 19800608 10 223.22 19800609 10 223.23 19800610 10 224.47 19800611 10 225.93 19800612 10 226.55 19800613 10 227.57 19800614 10 227.87 19800615 10 227.55 19800616 10 227.40 19800617 10 226.18 19800618 10 225.11 19800619 10 224.25 19800620 10 224.78 19800621 10 224.93 19800622 10 224.88 19800623 10 225.38 19800624 10 225.19 19800625 10 224.47 19800626 10 224.82 19800627 10 225.16 19800628 10 225.80 19800629 10 226.23 19800630 10 225.71 19800701 10 225.17 19800702 10 224.70 19800703 10 224.64 19800704 10 225.48 19800705 10 225.32 19800706 10 225.46 19800707 10 225.40 19800708 10 224.84 19800709 10 225.04 19800710 10 225.44 19800711 10 225.08 19800712 10 225.05 19800713 10 225.55 19800714 10 225.78 19800715 10 226.12 19800716 10 226.34 19800717 10 225.70 19800718 10 225.59 19800719 10 225.93 19800720 10 226.16 19800721 10 226.61 19800722 10 226.81 19800723 10 226.75 19800724 10 226.35 19800725 10 225.57 19800726 10 225.24 19800727 10 225.04 19800728 10 225.52 19800729 10 225.40 19800730 10 225.53 19800731 10 225.74 19800801 10 225.36 19800802 10 225.17 19800803 10 225.29 19800804 10 225.19 19800805 10 225.98 19800806 10 225.71 19800807 10 226.34 19800808 10 226.46 19800809 10 226.55 19800810 10 225.31 19800811 10 224.64 19800812 10 224.53 19800813 10 225.66 19800814 10 226.89 19800815 10 226.87 19800816 10 225.91 19800817 10 226.09 19800818 10 226.80 19800819 10 226.97 19800820 10 225.65 19800821 10 225.26 19800822 10 226.00 19800823 10 226.47 19800824 10 226.46 19800825 10 226.39 19800826 10 226.15 19800827 10 226.13 19800828 10 226.06 19800829 10 225.67 19800830 10 226.20 19800831 10 227.39 19800901 10 229.06 19800902 10 229.54 19800903 10 229.17 19800904 10 229.02 19800905 10 228.80 19800906 10 228.50 19800907 10 227.81 19800908 10 226.93 19800909 10 225.41 19800910 10 224.38 19800911 10 225.73 19800912 10 227.51 19800913 10 228.40 19800914 10 228.26 19800915 10 229.45 19800916 10 229.85 19800917 10 229.95 19800918 10 229.94 19800919 10 229.29 19800920 10 229.10 19800921 10 229.14 19800922 10 228.45 19800923 10 228.33 19800924 10 228.10 19800925 10 228.32 19800926 10 228.81 19800927 10 229.13 19800928 10 229.18 19800929 10 228.87 19800930 10 228.62 19801001 10 228.22 19801002 10 228.22 19801003 10 227.47 19801004 10 227.51 19801005 10 227.39 19801006 10 227.02 19801007 10 226.87 19801008 10 226.92 19801009 10 226.34 19801010 10 226.20 19801011 10 226.22 19801012 10 226.17 19801013 10 226.21 19801014 10 226.44 19801015 10 227.05 19801016 10 227.67 19801017 10 227.03 19801018 10 226.93 19801019 10 227.21 19801020 10 227.36 19801021 10 227.46 19801022 10 227.42 19801023 10 227.69 19801024 10 227.67 19801025 10 227.37 19801026 10 226.96 19801027 10 226.29 19801028 10 226.06 19801029 10 226.55 19801030 10 227.15 19801031 10 227.65 19801101 10 228.01 19801102 10 227.64 19801103 10 227.19 19801104 10 227.60 19801105 10 228.05 19801106 10 228.86 19801107 10 228.68 19801108 10 228.22 19801109 10 228.14 19801110 10 227.28 19801111 10 227.14 19801112 10 227.42 19801113 10 227.50 19801114 10 227.26 19801115 10 227.36 19801116 10 227.86 19801117 10 228.36 19801118 10 228.19 19801119 10 226.87 19801120 10 226.57 19801121 10 226.75 19801122 10 226.84 19801123 10 227.13 19801124 10 226.83 19801125 10 226.98 19801126 10 226.93 19801127 10 227.62 19801128 10 227.05 19801129 10 226.87 19801130 10 226.61 19801201 10 227.60 19801202 10 227.74 19801203 10 227.81 19801204 10 227.92 19801205 10 227.96 19801206 10 228.28 19801207 10 228.45 19801208 10 228.19 19801209 10 227.82 19801210 10 228.27 19801211 10 229.07 19801212 10 228.57 19801213 10 228.38 19801214 10 228.53 19801215 10 229.36 19801216 10 229.32 19801217 10 229.24 19801218 10 229.31 19801219 10 229.86 19801220 10 229.88 19801221 10 228.80 19801222 10 228.45 19801223 10 228.69 19801224 10 228.61 19801225 10 228.70 19801226 10 228.69 19801227 10 228.91 19801228 10 228.82 19801229 10 229.35 19801230 10 228.90 19801231 10 229.53 19810101 10 229.47 19810102 10 229.03 19810103 10 228.92 19810104 10 228.79 19810105 10 228.73 19810106 10 228.63 19810107 10 228.46 19810108 10 229.05 19810109 10 228.70 19810110 10 228.65 19810111 10 229.19 19810112 10 229.67 19810113 10 229.45 19810114 10 229.24 19810115 10 228.61 19810116 10 228.47 19810117 10 228.42 19810118 10 228.55 19810119 10 228.67 19810120 10 228.58 19810121 10 228.23 19810122 10 228.24 19810123 10 227.93 19810124 10 227.73 19810125 10 227.32 19810126 10 226.83 19810127 10 227.17 19810128 10 227.57 19810129 10 227.61 19810130 10 227.37 19810131 10 227.74 19810201 10 227.84 19810202 10 227.34 19810203 10 226.62 19810204 10 226.59 19810205 10 226.61 19810206 10 226.90 19810207 10 226.79 19810208 10 227.52 19810209 10 228.46 19810210 10 227.93 19810211 10 227.96 19810212 10 227.81 19810213 10 228.22 19810214 10 228.42 19810215 10 228.09 19810216 10 227.99 19810217 10 227.74 19810218 10 227.92 19810219 10 228.48 19810220 10 229.10 19810221 10 228.91 19810222 10 228.90 19810223 10 229.45 19810224 10 228.81 19810225 10 229.41 19810226 10 229.11 19810227 10 228.83 19810228 10 228.89 19810301 10 229.09 19810302 10 229.06 19810303 10 228.13 19810304 10 228.02 19810305 10 228.88 19810306 10 229.35 19810307 10 229.70 19810308 10 229.33 19810309 10 229.29 19810310 10 228.62 19810311 10 228.64 19810312 10 228.60 19810313 10 228.38 19810314 10 228.21 19810315 10 228.34 19810316 10 228.88 19810317 10 229.28 19810318 10 229.85 19810319 10 228.97 19810320 10 228.28 19810321 10 227.82 19810322 10 227.48 19810323 10 228.13 19810324 10 228.48 19810325 10 228.37 19810326 10 228.19 19810327 10 227.68 19810328 10 227.35 19810329 10 227.97 19810330 10 227.95 19810331 10 227.68 19810401 10 226.95 19810402 10 227.28 19810403 10 227.83 19810404 10 227.68 19810405 10 227.70 19810406 10 227.41 19810407 10 226.75 19810408 10 226.92 19810409 10 227.00 19810410 10 226.55 19810411 10 226.75 19810412 10 226.98 19810413 10 228.04 19810414 10 227.60 19810415 10 226.84 19810416 10 227.09 19810417 10 226.49 19810418 10 226.25 19810419 10 226.28 19810420 10 226.64 19810421 10 226.76 19810422 10 227.15 19810423 10 227.68 19810424 10 227.32 19810425 10 226.98 19810426 10 226.63 19810427 10 226.14 19810428 10 227.00 19810429 10 227.18 19810430 10 226.89 19810501 10 227.37 19810502 10 227.46 19810503 10 227.20 19810504 10 227.22 19810505 10 227.68 19810506 10 227.71 19810507 10 226.83 19810508 10 226.68 19810509 10 226.41 19810510 10 225.65 19810511 10 225.74 19810512 10 226.47 19810513 10 226.41 19810514 10 225.71 19810515 10 225.44 19810516 10 225.72 19810517 10 225.72 19810518 10 225.57 19810519 10 224.88 19810520 10 225.29 19810521 10 226.01 19810522 10 225.52 19810523 10 225.65 19810524 10 225.66 19810525 10 225.38 19810526 10 224.91 19810527 10 223.67 19810528 10 223.59 19810529 10 224.37 19810530 10 223.97 19810531 10 224.57 19810601 10 225.10 19810602 10 225.16 19810603 10 225.63 19810604 10 225.95 19810605 10 226.88 19810606 10 226.68 19810607 10 227.31 19810608 10 226.22 19810609 10 225.79 19810610 10 226.03 19810611 10 226.08 19810612 10 226.03 19810613 10 225.78 19810614 10 226.13 19810615 10 226.82 19810616 10 226.75 19810617 10 225.94 19810618 10 225.17 19810619 10 224.93 19810620 10 225.70 19810621 10 226.14 19810622 10 226.10 19810623 10 226.10 19810624 10 226.14 19810625 10 225.49 19810626 10 225.03 19810627 10 226.05 19810628 10 227.09 19810629 10 227.29 19810630 10 227.10 19810701 10 225.61 19810702 10 225.23 19810703 10 224.94 19810704 10 224.22 19810705 10 224.17 19810706 10 224.60 19810707 10 225.46 19810708 10 226.72 19810709 10 227.12 19810710 10 227.19 19810711 10 227.36 19810712 10 227.07 19810713 10 226.60 19810714 10 224.49 19810715 10 223.33 19810716 10 222.76 19810717 10 223.98 19810718 10 224.74 19810719 10 225.56 19810720 10 226.28 19810721 10 226.68 19810722 10 226.27 19810723 10 226.29 19810724 10 226.00 19810725 10 225.34 19810726 10 225.25 19810727 10 225.25 19810728 10 226.00 19810729 10 226.49 19810730 10 226.89 19810731 10 226.70 19810801 10 225.42 19810802 10 224.95 19810803 10 224.98 19810804 10 225.13 19810805 10 224.82 19810806 10 224.66 19810807 10 226.03 19810808 10 227.00 19810809 10 226.49 19810810 10 226.54 19810811 10 225.42 19810812 10 223.20 19810813 10 223.47 19810814 10 225.23 19810815 10 226.38 19810816 10 226.73 19810817 10 226.65 19810818 10 226.18 19810819 10 226.44 19810820 10 226.81 19810821 10 227.42 19810822 10 226.87 19810823 10 225.42 19810824 10 224.69 19810825 10 224.61 19810826 10 224.98 19810827 10 225.42 19810828 10 224.86 19810829 10 225.10 19810830 10 226.18 19810831 10 226.87 19810901 10 227.28 19810902 10 226.80 19810903 10 226.35 19810904 10 226.24 19810905 10 226.42 19810906 10 226.71 19810907 10 226.97 19810908 10 227.14 19810909 10 226.92 19810910 10 226.88 19810911 10 227.20 19810912 10 227.41 19810913 10 227.70 19810914 10 227.92 19810915 10 228.21 19810916 10 228.42 19810917 10 229.35 19810918 10 229.32 19810919 10 229.58 19810920 10 229.31 19810921 10 229.20 19810922 10 228.35 19810923 10 227.42 19810924 10 227.67 19810925 10 228.13 19810926 10 228.27 19810927 10 227.97 19810928 10 227.49 19810929 10 227.16 19810930 10 226.93 19811001 10 227.20 19811002 10 227.58 19811003 10 228.23 19811004 10 227.99 19811005 10 227.68 19811006 10 227.40 19811007 10 227.52 19811008 10 227.75 19811009 10 228.19 19811010 10 227.72 19811011 10 226.74 19811012 10 226.86 19811013 10 226.73 19811014 10 226.56 19811015 10 226.91 19811016 10 227.19 19811017 10 226.86 19811018 10 226.93 19811019 10 226.79 19811020 10 226.76 19811021 10 227.07 19811022 10 227.66 19811023 10 227.87 19811024 10 227.30 19811025 10 227.45 19811026 10 227.71 19811027 10 227.50 19811028 10 227.27 19811029 10 227.83 19811030 10 227.98 19811031 10 227.70 19811101 10 227.47 19811102 10 227.39 19811103 10 227.46 19811104 10 227.87 19811105 10 228.13 19811106 10 227.74 19811107 10 227.55 19811108 10 227.97 19811109 10 227.88 19811110 10 227.15 19811111 10 227.17 19811112 10 227.28 19811113 10 227.55 19811114 10 226.68 19811115 10 226.65 19811116 10 226.60 19811117 10 226.58 19811118 10 227.24 19811119 10 227.67 19811120 10 227.72 19811121 10 227.56 19811122 10 227.66 19811123 10 227.09 19811124 10 226.92 19811125 10 227.16 19811126 10 227.77 19811127 10 228.17 19811128 10 227.76 19811129 10 228.65 19811130 10 228.30 19811201 10 229.49 19811202 10 229.39 19811203 10 229.54 19811204 10 229.33 19811205 10 229.03 19811206 10 229.31 19811207 10 229.17 19811208 10 228.69 19811209 10 229.03 19811210 10 229.17 19811211 10 229.61 19811212 10 229.79 19811213 10 229.38 19811214 10 229.27 19811215 10 229.59 19811216 10 229.50 19811217 10 229.29 19811218 10 228.63 19811219 10 228.39 19811220 10 228.83 19811221 10 229.05 19811222 10 228.75 19811223 10 228.43 19811224 10 228.30 19811225 10 229.61 19811226 10 229.65 19811227 10 229.08 19811228 10 229.00 19811229 10 228.92 19811230 10 228.73 19811231 10 229.06 19820101 10 229.53 19820102 10 228.75 19820103 10 228.67 19820104 10 228.50 19820105 10 228.30 19820106 10 228.67 19820107 10 228.79 19820108 10 227.59 19820109 10 228.07 19820110 10 227.90 19820111 10 228.30 19820112 10 227.87 19820113 10 227.90 19820114 10 228.19 19820115 10 228.61 19820116 10 228.67 19820117 10 227.77 19820118 10 227.79 19820119 10 227.81 19820120 10 227.87 19820121 10 227.85 19820122 10 227.24 19820123 10 227.43 19820124 10 227.64 19820125 10 227.87 19820126 10 227.09 19820127 10 227.15 19820128 10 227.54 19820129 10 228.03 19820130 10 227.60 19820131 10 227.82 19820201 10 227.75 19820202 10 228.10 19820203 10 228.23 19820204 10 228.78 19820205 10 228.55 19820206 10 228.51 19820207 10 228.64 19820208 10 228.99 19820209 10 228.60 19820210 10 228.59 19820211 10 228.29 19820212 10 228.49 19820213 10 228.78 19820214 10 228.63 19820215 10 228.49 19820216 10 228.50 19820217 10 228.47 19820218 10 228.92 19820219 10 229.27 19820220 10 228.76 19820221 10 228.72 19820222 10 228.80 19820223 10 228.68 19820224 10 229.08 19820225 10 228.57 19820226 10 228.24 19820227 10 228.08 19820228 10 228.04 19820301 10 228.04 19820302 10 228.61 19820303 10 228.85 19820304 10 228.58 19820305 10 228.22 19820306 10 227.82 19820307 10 228.15 19820308 10 229.22 19820309 10 229.31 19820310 10 228.95 19820311 10 228.05 19820312 10 228.21 19820313 10 228.12 19820314 10 228.18 19820315 10 228.43 19820316 10 229.43 19820317 10 229.98 19820318 10 229.09 19820319 10 227.99 19820320 10 227.85 19820321 10 227.84 19820322 10 227.99 19820323 10 227.90 19820324 10 227.46 19820325 10 227.33 19820326 10 227.56 19820327 10 228.08 19820328 10 228.13 19820329 10 227.89 19820330 10 227.64 19820331 10 227.33 19820401 10 226.44 19820402 10 225.90 19820403 10 226.33 19820404 10 226.51 19820405 10 226.80 19820406 10 227.04 19820407 10 227.30 19820408 10 227.14 19820409 10 226.90 19820410 10 226.95 19820411 10 227.56 19820412 10 227.55 19820413 10 227.62 19820414 10 227.33 19820415 10 226.98 19820416 10 227.35 19820417 10 227.44 19820418 10 227.05 19820419 10 226.73 19820420 10 226.69 19820421 10 226.33 19820422 10 225.89 19820423 10 225.40 19820424 10 225.61 19820425 10 226.41 19820426 10 226.96 19820427 10 227.50 19820428 10 227.17 19820429 10 226.69 19820430 10 226.38 19820501 10 225.48 19820502 10 225.81 19820503 10 226.05 19820504 10 226.41 19820505 10 226.71 19820506 10 226.50 19820507 10 225.54 19820508 10 225.69 19820509 10 226.29 19820510 10 226.80 19820511 10 227.02 19820512 10 227.04 19820513 10 227.10 19820514 10 227.01 19820515 10 226.46 19820516 10 226.28 19820517 10 226.12 19820518 10 225.69 19820519 10 224.94 19820520 10 224.30 19820521 10 224.47 19820522 10 224.93 19820523 10 225.30 19820524 10 226.03 19820525 10 226.15 19820526 10 226.11 19820527 10 225.28 19820528 10 225.04 19820529 10 224.50 19820530 10 225.22 19820531 10 225.08 19820601 10 224.78 19820602 10 225.02 19820603 10 224.23 19820604 10 223.61 19820605 10 223.52 19820606 10 223.93 19820607 10 224.32 19820608 10 224.27 19820609 10 224.68 19820610 10 224.02 19820611 10 224.39 19820612 10 224.10 19820613 10 224.25 19820614 10 224.17 19820615 10 224.18 19820616 10 225.49 19820617 10 225.76 19820618 10 224.85 19820619 10 224.44 19820620 10 224.50 19820621 10 224.89 19820622 10 225.11 19820623 10 224.68 19820624 10 225.26 19820625 10 225.09 19820626 10 224.80 19820627 10 224.10 19820628 10 223.40 19820629 10 223.51 19820630 10 223.10 19820701 10 223.10 19820702 10 222.62 19820703 10 222.86 19820704 10 223.72 19820705 10 223.60 19820706 10 223.40 19820707 10 223.58 19820708 10 224.05 19820709 10 224.39 19820710 10 223.84 19820711 10 223.45 19820712 10 223.40 19820713 10 223.53 19820714 10 223.30 19820715 10 223.16 19820716 10 222.88 19820717 10 222.85 19820718 10 222.54 19820719 10 221.85 19820720 10 221.66 19820721 10 220.63 19820722 10 220.44 19820723 10 222.01 19820724 10 224.19 19820725 10 225.68 19820726 10 226.58 19820727 10 226.05 19820728 10 225.79 19820729 10 225.59 19820730 10 224.93 19820731 10 223.49 19820801 10 220.70 19820802 10 219.19 19820803 10 220.13 19820804 10 221.59 19820805 10 221.93 19820806 10 222.73 19820807 10 223.97 19820808 10 225.51 19820809 10 225.73 19820810 10 225.53 19820811 10 225.73 19820812 10 225.09 19820813 10 224.89 19820814 10 224.88 19820815 10 224.86 19820816 10 225.52 19820817 10 226.27 19820818 10 226.18 19820819 10 225.86 19820820 10 226.17 19820821 10 226.38 19820822 10 226.18 19820823 10 225.93 19820824 10 225.83 19820825 10 225.73 19820826 10 225.54 19820827 10 225.38 19820828 10 225.63 19820829 10 225.53 19820830 10 226.33 19820831 10 226.71 19820901 10 228.11 19820902 10 227.95 19820903 10 227.58 19820904 10 227.52 19820905 10 227.47 19820906 10 227.86 19820907 10 227.21 19820908 10 227.17 19820909 10 227.43 19820910 10 227.61 19820911 10 228.07 19820912 10 226.74 19820913 10 226.87 19820914 10 226.66 19820915 10 226.81 19820916 10 226.09 19820917 10 225.28 19820918 10 224.54 19820919 10 224.88 19820920 10 225.57 19820921 10 226.02 19820922 10 226.05 19820923 10 225.93 19820924 10 226.73 19820925 10 226.24 19820926 10 225.67 19820927 10 225.80 19820928 10 226.01 19820929 10 226.68 19820930 10 226.80 19821001 10 226.76 19821002 10 226.75 19821003 10 226.89 19821004 10 227.77 19821005 10 228.22 19821006 10 228.46 19821007 10 228.66 19821008 10 228.30 19821009 10 226.59 19821010 10 225.80 19821011 10 226.43 19821012 10 228.48 19821013 10 228.52 19821014 10 228.75 19821015 10 228.36 19821016 10 227.73 19821017 10 227.46 19821018 10 227.26 19821019 10 227.14 19821020 10 227.03 19821021 10 226.33 19821022 10 225.90 19821023 10 225.64 19821024 10 225.44 19821025 10 225.58 19821026 10 226.60 19821027 10 227.04 19821028 10 226.93 19821029 10 227.56 19821030 10 227.48 19821031 10 227.96 19821101 10 227.01 19821102 10 227.58 19821103 10 227.98 19821104 10 228.86 19821105 10 228.50 19821106 10 227.90 19821107 10 227.75 19821108 10 227.75 19821109 10 228.36 19821110 10 227.88 19821111 10 228.36 19821112 10 228.64 19821113 10 228.73 19821114 10 228.70 19821115 10 227.98 19821116 10 227.68 19821117 10 227.56 19821118 10 228.40 19821119 10 228.50 19821120 10 229.09 19821121 10 229.38 19821122 10 229.71 19821123 10 229.03 19821124 10 228.20 19821125 10 228.13 19821126 10 228.12 19821127 10 228.04 19821128 10 228.25 19821129 10 228.58 19821130 10 228.23 19821201 10 228.72 19821202 10 229.30 19821203 10 229.37 19821204 10 229.81 19821205 10 229.97 19821206 10 229.69 19821207 10 229.19 19821208 10 229.75 19821209 10 230.14 19821210 10 230.75 19821211 10 230.31 19821212 10 229.56 19821213 10 229.58 19821214 10 228.32 19821215 10 228.80 19821216 10 229.93 19821217 10 230.44 19821218 10 229.90 19821219 10 229.07 19821220 10 229.02 19821221 10 229.46 19821222 10 229.73 19821223 10 229.44 19821224 10 229.95 19821225 10 230.12 19821226 10 229.71 19821227 10 229.47 19821228 10 229.22 19821229 10 228.75 19821230 10 228.58 19821231 10 228.65 19830101 10 228.81 19830102 10 228.77 19830103 10 229.05 19830104 10 228.62 19830105 10 228.71 19830106 10 229.18 19830107 10 229.03 19830108 10 229.21 19830109 10 229.50 19830110 10 230.06 19830111 10 229.94 19830112 10 230.37 19830113 10 230.20 19830114 10 230.11 19830115 10 230.08 19830116 10 230.25 19830117 10 230.31 19830118 10 229.79 19830119 10 229.24 19830120 10 229.38 19830121 10 229.76 19830122 10 229.70 19830123 10 229.52 19830124 10 228.85 19830125 10 228.69 19830126 10 228.51 19830127 10 228.30 19830128 10 228.22 19830129 10 228.05 19830130 10 228.24 19830131 10 228.60 19830201 10 229.19 19830202 10 228.62 19830203 10 228.77 19830204 10 229.04 19830205 10 229.21 19830206 10 229.17 19830207 10 229.03 19830208 10 228.90 19830209 10 229.15 19830210 10 229.34 19830211 10 230.07 19830212 10 229.51 19830213 10 228.78 19830214 10 228.94 19830215 10 229.21 19830216 10 229.44 19830217 10 229.12 19830218 10 228.96 19830219 10 229.09 19830220 10 229.00 19830221 10 228.93 19830222 10 228.88 19830223 10 228.86 19830224 10 228.99 19830225 10 228.75 19830226 10 228.66 19830227 10 228.37 19830228 10 228.26 19830301 10 228.38 19830302 10 228.66 19830303 10 229.05 19830304 10 229.54 19830305 10 229.50 19830306 10 229.07 19830307 10 229.30 19830308 10 228.75 19830309 10 228.63 19830310 10 228.68 19830311 10 228.85 19830312 10 229.21 19830313 10 228.83 19830314 10 229.52 19830315 10 229.08 19830316 10 229.06 19830317 10 229.69 19830318 10 230.32 19830319 10 229.70 19830320 10 229.78 19830321 10 229.22 19830322 10 228.98 19830323 10 228.95 19830324 10 229.03 19830325 10 228.49 19830326 10 228.30 19830327 10 228.06 19830328 10 228.28 19830329 10 227.97 19830330 10 227.78 19830331 10 228.59 19830401 10 227.75 19830402 10 227.37 19830403 10 227.41 19830404 10 228.48 19830405 10 229.20 19830406 10 228.39 19830407 10 227.53 19830408 10 227.60 19830409 10 227.74 19830410 10 228.02 19830411 10 227.54 19830412 10 227.73 19830413 10 227.52 19830414 10 227.42 19830415 10 227.16 19830416 10 226.99 19830417 10 227.26 19830418 10 227.13 19830419 10 227.39 19830420 10 226.72 19830421 10 226.90 19830422 10 227.64 19830423 10 228.27 19830424 10 227.70 19830425 10 226.72 19830426 10 226.22 19830427 10 225.95 19830428 10 225.76 19830429 10 225.86 19830430 10 226.68 19830501 10 226.65 19830502 10 226.53 19830503 10 225.79 19830504 10 225.93 19830505 10 226.02 19830506 10 225.79 19830507 10 225.45 19830508 10 224.70 19830509 10 225.39 19830510 10 226.16 19830511 10 226.09 19830512 10 226.52 19830513 10 226.57 19830514 10 226.66 19830515 10 226.57 19830516 10 225.92 19830517 10 226.00 19830518 10 225.72 19830519 10 226.34 19830520 10 225.90 19830521 10 225.67 19830522 10 225.72 19830523 10 225.11 19830524 10 224.60 19830525 10 223.71 19830526 10 224.72 19830527 10 224.75 19830528 10 224.72 19830529 10 225.13 19830530 10 225.96 19830531 10 226.50 19830601 10 226.52 19830602 10 226.79 19830603 10 226.60 19830604 10 226.35 19830605 10 226.69 19830606 10 226.84 19830607 10 226.85 19830608 10 226.83 19830609 10 226.27 19830610 10 225.55 19830611 10 225.78 19830612 10 225.60 19830613 10 225.58 19830614 10 225.04 19830615 10 224.81 19830616 10 224.88 19830617 10 225.14 19830618 10 225.44 19830619 10 224.93 19830620 10 223.86 19830621 10 223.94 19830622 10 223.40 19830623 10 223.03 19830624 10 224.16 19830625 10 225.00 19830626 10 225.48 19830627 10 226.37 19830628 10 226.10 19830629 10 226.25 19830630 10 226.35 19830701 10 225.68 19830702 10 225.48 19830703 10 225.59 19830704 10 225.82 19830705 10 227.02 19830706 10 226.77 19830707 10 226.15 19830708 10 226.26 19830709 10 226.13 19830710 10 227.26 19830711 10 226.41 19830712 10 225.49 19830713 10 224.95 19830714 10 224.78 19830715 10 224.85 19830716 10 225.36 19830717 10 225.18 19830718 10 224.28 19830719 10 223.60 19830720 10 223.76 19830721 10 223.95 19830722 10 224.30 19830723 10 224.15 19830724 10 224.95 19830725 10 225.86 19830726 10 225.84 19830727 10 225.46 19830728 10 224.25 19830729 10 224.11 19830730 10 224.10 19830731 10 223.99 19830801 10 223.11 19830802 10 223.73 19830803 10 224.21 19830804 10 224.89 19830805 10 225.93 19830806 10 227.16 19830807 10 226.44 19830808 10 226.68 19830809 10 225.53 19830810 10 225.42 19830811 10 225.05 19830812 10 225.15 19830813 10 224.73 19830814 10 225.09 19830815 10 225.15 19830816 10 225.02 19830817 10 225.16 19830818 10 225.34 19830819 10 225.47 19830820 10 225.85 19830821 10 226.66 19830822 10 227.18 19830823 10 227.18 19830824 10 226.53 19830825 10 225.98 19830826 10 225.63 19830827 10 225.25 19830828 10 224.96 19830829 10 225.70 19830830 10 225.71 19830831 10 226.11 19830901 10 227.04 19830902 10 227.30 19830903 10 227.26 19830904 10 226.83 19830905 10 227.59 19830906 10 228.37 19830907 10 228.66 19830908 10 229.11 19830909 10 228.83 19830910 10 229.05 19830911 10 229.04 19830912 10 228.50 19830913 10 228.34 19830914 10 228.09 19830915 10 228.26 19830916 10 228.20 19830917 10 228.58 19830918 10 228.50 19830919 10 227.25 19830920 10 226.64 19830921 10 227.17 19830922 10 227.17 19830923 10 227.07 19830924 10 227.02 19830925 10 226.99 19830926 10 226.93 19830927 10 226.56 19830928 10 226.58 19830929 10 226.67 19830930 10 226.59 19831001 10 226.64 19831002 10 226.46 19831003 10 226.59 19831004 10 226.25 19831005 10 227.39 19831006 10 227.31 19831007 10 226.85 19831008 10 226.34 19831009 10 226.15 19831010 10 226.51 19831011 10 226.38 19831012 10 225.78 19831013 10 226.15 19831014 10 226.70 19831015 10 227.20 19831016 10 227.16 19831017 10 227.25 19831018 10 226.52 19831019 10 226.38 19831020 10 226.63 19831021 10 227.31 19831022 10 227.74 19831023 10 227.31 19831024 10 226.91 19831025 10 226.35 19831026 10 226.20 19831027 10 226.40 19831028 10 226.74 19831029 10 226.88 19831030 10 226.48 19831031 10 226.32 19831101 10 227.24 19831102 10 227.61 19831103 10 227.18 19831104 10 226.60 19831105 10 226.74 19831106 10 226.60 19831107 10 226.30 19831108 10 226.30 19831109 10 226.34 19831110 10 227.08 19831111 10 227.26 19831112 10 227.39 19831113 10 227.09 19831114 10 226.85 19831115 10 226.77 19831116 10 226.99 19831117 10 227.23 19831118 10 226.79 19831119 10 227.13 19831120 10 227.28 19831121 10 226.81 19831122 10 226.53 19831123 10 227.06 19831124 10 227.33 19831125 10 226.85 19831126 10 226.71 19831127 10 227.04 19831128 10 227.59 19831129 10 227.47 19831130 10 227.37 19831201 10 228.34 19831202 10 228.29 19831203 10 227.85 19831204 10 228.54 19831205 10 228.74 19831206 10 228.28 19831207 10 228.14 19831208 10 228.37 19831209 10 228.32 19831210 10 228.53 19831211 10 228.28 19831212 10 227.62 19831213 10 227.83 19831214 10 227.96 19831215 10 227.99 19831216 10 228.16 19831217 10 228.25 19831218 10 228.44 19831219 10 228.84 19831220 10 228.52 19831221 10 228.30 19831222 10 228.52 19831223 10 228.84 19831224 10 228.97 19831225 10 229.22 19831226 10 228.25 19831227 10 227.82 19831228 10 227.69 19831229 10 228.00 19831230 10 227.88 19831231 10 227.85 19840101 10 228.40 19840102 10 227.79 19840103 10 227.71 19840104 10 227.47 19840105 10 228.10 19840106 10 228.17 19840107 10 228.71 19840108 10 228.77 19840109 10 228.89 19840110 10 228.88 19840111 10 228.80 19840112 10 228.93 19840113 10 228.55 19840114 10 228.46 19840115 10 228.83 19840116 10 229.14 19840117 10 228.75 19840118 10 228.38 19840119 10 228.30 19840120 10 228.34 19840121 10 228.38 19840122 10 228.53 19840123 10 228.57 19840124 10 228.54 19840125 10 228.32 19840126 10 228.38 19840127 10 228.67 19840128 10 228.61 19840129 10 228.97 19840130 10 228.93 19840131 10 228.52 19840201 10 228.24 19840202 10 228.86 19840203 10 228.53 19840204 10 228.30 19840205 10 228.06 19840206 10 227.99 19840207 10 228.61 19840208 10 228.67 19840209 10 228.42 19840210 10 228.25 19840211 10 228.04 19840212 10 228.17 19840213 10 228.49 19840214 10 229.11 19840215 10 228.69 19840216 10 228.33 19840217 10 227.94 19840218 10 227.67 19840219 10 227.74 19840220 10 227.26 19840221 10 227.02 19840222 10 227.69 19840223 10 227.70 19840224 10 227.11 19840225 10 226.87 19840226 10 227.14 19840227 10 227.25 19840228 10 227.14 19840229 10 227.44 19840301 10 226.51 19840302 10 226.39 19840303 10 226.23 19840304 10 227.11 19840305 10 227.05 19840306 10 227.55 19840307 10 227.69 19840308 10 227.30 19840309 10 226.68 19840310 10 227.45 19840311 10 227.90 19840312 10 227.78 19840313 10 227.13 19840314 10 227.25 19840315 10 227.34 19840316 10 227.61 19840317 10 227.68 19840318 10 227.16 19840319 10 227.00 19840320 10 227.32 19840321 10 228.14 19840322 10 228.64 19840323 10 228.03 19840324 10 227.86 19840325 10 227.80 19840326 10 227.78 19840327 10 227.97 19840328 10 227.19 19840329 10 226.28 19840330 10 226.50 19840331 10 227.33 19840401 10 227.48 19840402 10 227.47 19840403 10 227.21 19840404 10 227.42 19840405 10 226.65 19840406 10 226.01 19840407 10 226.32 19840408 10 226.46 19840409 10 226.66 19840410 10 226.57 19840411 10 226.71 19840412 10 226.77 19840413 10 226.89 19840414 10 226.48 19840415 10 226.64 19840416 10 226.64 19840417 10 227.11 19840418 10 226.71 19840419 10 226.41 19840420 10 226.64 19840421 10 226.73 19840422 10 226.58 19840423 10 226.08 19840424 10 225.73 19840425 10 225.76 19840426 10 226.63 19840427 10 227.15 19840428 10 227.07 19840429 10 226.85 19840430 10 226.25 19840501 10 225.73 19840502 10 225.95 19840503 10 226.21 19840504 10 226.37 19840505 10 225.73 19840506 10 226.26 19840507 10 226.59 19840508 10 226.50 19840509 10 226.72 19840510 10 226.91 19840511 10 226.83 19840512 10 226.59 19840513 10 226.02 19840514 10 225.63 19840515 10 226.14 19840516 10 226.53 19840517 10 226.44 19840518 10 225.90 19840519 10 225.34 19840520 10 225.53 19840521 10 225.65 19840522 10 225.64 19840523 10 225.18 19840524 10 224.60 19840525 10 224.77 19840526 10 225.02 19840527 10 225.54 19840528 10 225.69 19840529 10 225.34 19840530 10 224.56 19840531 10 224.10 19840601 10 222.76 19840602 10 222.40 19840603 10 222.77 19840604 10 223.92 19840605 10 224.39 19840606 10 224.21 19840607 10 224.68 19840608 10 224.57 19840609 10 224.52 19840610 10 224.63 19840611 10 225.03 19840612 10 224.77 19840613 10 224.10 19840614 10 223.91 19840615 10 224.48 19840616 10 223.70 19840617 10 223.57 19840618 10 223.26 19840619 10 222.75 19840620 10 223.01 19840621 10 223.63 19840622 10 224.89 19840623 10 225.48 19840624 10 225.56 19840625 10 225.72 19840626 10 225.75 19840627 10 226.15 19840628 10 226.42 19840629 10 226.02 19840630 10 226.02 19840701 10 225.53 19840702 10 225.75 19840703 10 226.00 19840704 10 226.37 19840705 10 226.90 19840706 10 227.35 19840707 10 227.42 19840708 10 227.64 19840709 10 226.87 19840710 10 226.11 19840711 10 225.87 19840712 10 225.73 19840713 10 225.56 19840714 10 225.49 19840715 10 224.43 19840716 10 223.95 19840717 10 224.70 19840718 10 225.03 19840719 10 225.34 19840720 10 225.68 19840721 10 226.19 19840722 10 226.50 19840723 10 226.49 19840724 10 225.74 19840725 10 224.48 19840726 10 223.79 19840727 10 224.11 19840728 10 224.04 19840729 10 224.60 19840730 10 225.15 19840731 10 225.37 19840801 10 224.98 19840802 10 225.12 19840803 10 225.89 19840804 10 226.38 19840805 10 226.28 19840806 10 226.58 19840807 10 226.39 19840808 10 226.36 19840809 10 226.40 19840810 10 226.08 19840811 10 225.80 19840812 10 225.93 19840813 10 226.55 19840814 10 226.44 19840815 10 226.19 19840816 10 225.42 19840817 10 224.22 19840818 10 223.27 19840819 10 222.44 19840820 10 222.63 19840821 10 222.97 19840822 10 224.36 19840823 10 224.90 19840824 10 225.01 19840825 10 225.42 19840826 10 225.93 19840827 10 226.62 19840828 10 226.09 19840829 10 225.11 19840830 10 224.47 19840831 10 223.86 19840901 10 225.13 19840902 10 224.88 19840903 10 225.34 19840904 10 226.18 19840905 10 227.33 19840906 10 226.95 19840907 10 225.95 19840908 10 225.40 19840909 10 226.09 19840910 10 225.74 19840911 10 225.31 19840912 10 225.30 19840913 10 224.76 19840914 10 224.56 19840915 10 225.35 19840916 10 226.16 19840917 10 226.30 19840918 10 225.84 19840919 10 226.02 19840920 10 225.87 19840921 10 226.05 19840922 10 225.71 19840923 10 225.49 19840924 10 225.88 19840925 10 226.20 19840926 10 225.92 19840927 10 224.99 19840928 10 225.13 19840929 10 225.67 19840930 10 225.72 19841001 10 226.30 19841002 10 226.93 19841003 10 226.96 19841004 10 226.38 19841005 10 226.40 19841006 10 226.38 19841007 10 226.11 19841008 10 225.43 19841009 10 225.10 19841010 10 224.91 19841011 10 224.98 19841012 10 225.06 19841013 10 224.63 19841014 10 224.79 19841015 10 224.95 19841016 10 225.43 19841017 10 226.04 19841018 10 225.81 19841019 10 225.78 19841020 10 225.50 19841021 10 225.73 19841022 10 226.19 19841023 10 226.14 19841024 10 226.63 19841025 10 226.42 19841026 10 226.62 19841027 10 226.88 19841028 10 226.59 19841029 10 225.70 19841030 10 225.91 19841031 10 225.80 19841101 10 226.36 19841102 10 225.92 19841103 10 225.42 19841104 10 225.80 19841105 10 226.22 19841106 10 226.14 19841107 10 225.35 19841108 10 224.85 19841109 10 224.94 19841110 10 225.48 19841111 10 225.85 19841112 10 225.73 19841113 10 225.61 19841114 10 225.67 19841115 10 226.30 19841116 10 226.49 19841117 10 226.34 19841118 10 226.04 19841119 10 225.77 19841120 10 225.92 19841121 10 226.40 19841122 10 226.78 19841123 10 227.16 19841124 10 226.88 19841125 10 226.47 19841126 10 227.32 19841127 10 227.36 19841128 10 227.62 19841129 10 227.53 19841130 10 227.05 19841201 10 227.56 19841202 10 227.75 19841203 10 227.53 19841204 10 227.66 19841205 10 227.17 19841206 10 227.10 19841207 10 227.13 19841208 10 227.64 19841209 10 227.73 19841210 10 227.64 19841211 10 227.47 19841212 10 228.64 19841213 10 227.72 19841214 10 227.27 19841215 10 227.20 19841216 10 227.88 19841217 10 228.75 19841218 10 228.78 19841219 10 227.99 19841220 10 227.77 19841221 10 227.21 19841222 10 227.16 19841223 10 227.93 19841224 10 228.47 19841225 10 228.36 19841226 10 227.73 19841227 10 227.56 19841228 10 227.82 19841229 10 227.66 19841230 10 226.92 19841231 10 226.77 19850101 10 225.69 19850102 10 225.66 19850103 10 226.44 19850104 10 226.81 19850105 10 227.06 19850106 10 227.05 19850107 10 227.07 19850108 10 227.32 19850109 10 227.15 19850110 10 227.06 19850111 10 227.26 19850112 10 227.54 19850113 10 227.57 19850114 10 227.06 19850115 10 227.29 19850116 10 227.27 19850117 10 227.25 19850118 10 227.26 19850119 10 226.86 19850120 10 227.21 19850121 10 227.30 19850122 10 227.63 19850123 10 227.47 19850124 10 227.25 19850125 10 227.12 19850126 10 227.72 19850127 10 227.77 19850128 10 227.76 19850129 10 227.68 19850130 10 227.62 19850131 10 228.01 19850201 10 228.07 19850202 10 228.10 19850203 10 227.97 19850204 10 227.79 19850205 10 227.97 19850206 10 228.33 19850207 10 228.63 19850208 10 228.12 19850209 10 227.98 19850210 10 228.08 19850211 10 228.20 19850212 10 227.94 19850213 10 227.91 19850214 10 228.40 19850215 10 228.44 19850216 10 228.30 19850217 10 227.81 19850218 10 227.91 19850219 10 228.53 19850220 10 228.64 19850221 10 228.98 19850222 10 228.99 19850223 10 228.73 19850224 10 229.27 19850225 10 229.15 19850226 10 229.13 19850227 10 228.99 19850228 10 228.94 19850301 10 228.50 19850302 10 228.80 19850303 10 228.35 19850304 10 228.53 19850305 10 228.80 19850306 10 229.11 19850307 10 229.08 19850308 10 228.51 19850309 10 228.11 19850310 10 227.50 19850311 10 227.86 19850312 10 228.36 19850313 10 227.46 19850314 10 227.06 19850315 10 227.09 19850316 10 227.22 19850317 10 227.37 19850318 10 227.87 19850319 10 227.63 19850320 10 227.54 19850321 10 227.19 19850322 10 227.06 19850323 10 227.07 19850324 10 226.74 19850325 10 227.29 19850326 10 227.22 19850327 10 227.11 19850328 10 226.66 19850329 10 226.20 19850330 10 225.64 19850331 10 226.23 19850401 10 226.27 19850402 10 226.92 19850403 10 227.33 19850404 10 226.84 19850405 10 227.27 19850406 10 227.59 19850407 10 227.59 19850408 10 227.22 19850409 10 226.86 19850410 10 226.56 19850411 10 226.10 19850412 10 225.81 19850413 10 225.54 19850414 10 225.73 19850415 10 226.26 19850416 10 226.80 19850417 10 227.15 19850418 10 225.91 19850419 10 225.38 19850420 10 225.36 19850421 10 225.68 19850422 10 226.23 19850423 10 226.30 19850424 10 226.31 19850425 10 226.51 19850426 10 226.42 19850427 10 225.83 19850428 10 226.24 19850429 10 226.81 19850430 10 227.76 19850501 10 226.99 19850502 10 226.80 19850503 10 226.89 19850504 10 226.15 19850505 10 224.90 19850506 10 224.07 19850507 10 223.81 19850508 10 224.12 19850509 10 224.69 19850510 10 225.86 19850511 10 226.93 19850512 10 227.53 19850513 10 227.69 19850514 10 226.97 19850515 10 226.21 19850516 10 225.54 19850517 10 225.21 19850518 10 225.09 19850519 10 224.52 19850520 10 225.09 19850521 10 225.46 19850522 10 225.82 19850523 10 226.26 19850524 10 226.31 19850525 10 225.45 19850526 10 225.05 19850527 10 224.89 19850528 10 224.78 19850529 10 224.46 19850530 10 224.20 19850531 10 223.80 19850601 10 222.90 19850602 10 223.26 19850603 10 223.89 19850604 10 224.47 19850605 10 224.63 19850606 10 224.82 19850607 10 224.63 19850608 10 225.27 19850609 10 226.18 19850610 10 227.06 19850611 10 227.81 19850612 10 228.47 19850613 10 229.02 19850614 10 228.72 19850615 10 228.62 19850616 10 228.13 19850617 10 227.68 19850618 10 227.26 19850619 10 227.27 19850620 10 226.95 19850621 10 226.17 19850622 10 226.08 19850623 10 226.67 19850624 10 226.78 19850625 10 226.62 19850626 10 226.00 19850627 10 224.63 19850628 10 223.45 19850629 10 223.16 19850630 10 223.61 19850701 10 223.03 19850702 10 222.81 19850703 10 223.01 19850704 10 223.50 19850705 10 224.94 19850706 10 225.65 19850707 10 225.62 19850708 10 225.91 19850709 10 225.43 19850710 10 225.76 19850711 10 226.47 19850712 10 226.87 19850713 10 226.72 19850714 10 225.72 19850715 10 225.22 19850716 10 225.39 19850717 10 225.74 19850718 10 225.66 19850719 10 225.16 19850720 10 225.10 19850721 10 225.19 19850722 10 225.79 19850723 10 225.75 19850724 10 226.40 19850725 10 226.61 19850726 10 227.00 19850727 10 227.22 19850728 10 227.11 19850729 10 227.05 19850730 10 226.88 19850731 10 226.17 19850801 10 225.85 19850802 10 225.38 19850803 10 224.98 19850804 10 224.76 19850805 10 224.84 19850806 10 225.51 19850807 10 225.88 19850808 10 226.54 19850809 10 227.06 19850810 10 226.51 19850811 10 225.83 19850812 10 225.60 19850813 10 225.45 19850814 10 225.57 19850815 10 225.04 19850816 10 224.57 19850817 10 223.95 19850818 10 223.19 19850819 10 223.06 19850820 10 223.56 19850821 10 223.62 19850822 10 224.36 19850823 10 224.58 19850824 10 224.97 19850825 10 224.70 19850826 10 224.90 19850827 10 224.72 19850828 10 223.52 19850829 10 223.05 19850830 10 222.63 19850831 10 223.19 19850901 10 225.26 19850902 10 226.25 19850903 10 227.33 19850904 10 227.18 19850905 10 226.74 19850906 10 226.54 19850907 10 226.16 19850908 10 225.84 19850909 10 225.68 19850910 10 225.47 19850911 10 225.68 19850912 10 226.01 19850913 10 226.33 19850914 10 227.04 19850915 10 227.39 19850916 10 227.57 19850917 10 226.79 19850918 10 226.59 19850919 10 227.46 19850920 10 227.61 19850921 10 227.67 19850922 10 227.62 19850923 10 227.25 19850924 10 226.66 19850925 10 226.12 19850926 10 225.79 19850927 10 225.43 19850928 10 225.13 19850929 10 225.50 19850930 10 225.52 19851001 10 226.17 19851002 10 226.69 19851003 10 227.05 19851004 10 227.07 19851005 10 227.07 19851006 10 227.52 19851007 10 228.21 19851008 10 228.40 19851009 10 228.65 19851010 10 228.08 19851011 10 228.30 19851012 10 228.97 19851013 10 229.18 19851014 10 229.31 19851015 10 228.61 19851016 10 227.67 19851017 10 227.36 19851018 10 227.08 19851019 10 226.51 19851020 10 226.35 19851021 10 226.50 19851022 10 226.35 19851023 10 226.02 19851024 10 226.16 19851025 10 227.35 19851026 10 227.86 19851027 10 228.01 19851028 10 227.90 19851029 10 227.86 19851030 10 227.61 19851031 10 226.45 19851101 10 226.72 19851102 10 226.82 19851103 10 226.94 19851104 10 227.04 19851105 10 227.68 19851106 10 228.31 19851107 10 227.54 19851108 10 226.24 19851109 10 225.90 19851110 10 225.61 19851111 10 225.98 19851112 10 225.88 19851113 10 226.42 19851114 10 226.15 19851115 10 226.00 19851116 10 225.97 19851117 10 226.65 19851118 10 226.70 19851119 10 226.37 19851120 10 226.47 19851121 10 226.37 19851122 10 226.19 19851123 10 226.22 19851124 10 226.45 19851125 10 226.25 19851126 10 225.99 19851127 10 226.07 19851128 10 226.59 19851129 10 226.69 19851130 10 226.52 19851201 10 227.72 19851202 10 227.47 19851203 10 227.43 19851204 10 227.36 19851205 10 227.73 19851206 10 228.46 19851207 10 228.54 19851208 10 228.93 19851209 10 228.46 19851210 10 227.90 19851211 10 227.80 19851212 10 227.81 19851213 10 228.19 19851214 10 228.08 19851215 10 227.86 19851216 10 228.08 19851217 10 228.18 19851218 10 227.90 19851219 10 227.84 19851220 10 228.17 19851221 10 227.86 19851222 10 227.72 19851223 10 227.04 19851224 10 227.27 19851225 10 227.94 19851226 10 227.92 19851227 10 227.98 19851228 10 227.93 19851229 10 228.30 19851230 10 227.77 19851231 10 227.10 19860101 10 226.46 19860102 10 226.81 19860103 10 227.73 19860104 10 227.94 19860105 10 227.57 19860106 10 227.65 19860107 10 227.97 19860108 10 227.25 19860109 10 226.98 19860110 10 226.85 19860111 10 227.05 19860112 10 227.29 19860113 10 227.49 19860114 10 227.90 19860115 10 228.04 19860116 10 227.58 19860117 10 227.15 19860118 10 226.94 19860119 10 226.60 19860120 10 226.69 19860121 10 226.98 19860122 10 227.58 19860123 10 227.12 19860124 10 227.89 19860125 10 227.54 19860126 10 227.42 19860127 10 227.84 19860128 10 228.79 19860129 10 229.07 19860130 10 228.49 19860131 10 228.28 19860201 10 228.25 19860202 10 228.66 19860203 10 228.36 19860204 10 228.82 19860205 10 229.30 19860206 10 228.69 19860207 10 228.64 19860208 10 228.62 19860209 10 229.12 19860210 10 228.86 19860211 10 228.73 19860212 10 229.15 19860213 10 228.54 19860214 10 228.03 19860215 10 227.64 19860216 10 227.55 19860217 10 227.98 19860218 10 227.91 19860219 10 227.88 19860220 10 227.74 19860221 10 228.38 19860222 10 228.56 19860223 10 228.65 19860224 10 228.93 19860225 10 228.75 19860226 10 228.76 19860227 10 229.34 19860228 10 229.06 19860301 10 228.49 19860302 10 228.17 19860303 10 228.87 19860304 10 228.89 19860305 10 228.28 19860306 10 228.25 19860307 10 228.16 19860308 10 228.21 19860309 10 228.53 19860310 10 228.79 19860311 10 228.69 19860312 10 228.97 19860313 10 228.72 19860314 10 228.16 19860315 10 227.53 19860316 10 228.47 19860317 10 228.14 19860318 10 227.32 19860319 10 226.15 19860320 10 226.39 19860321 10 226.58 19860322 10 227.07 19860323 10 227.77 19860324 10 227.39 19860325 10 226.93 19860326 10 226.29 19860327 10 226.83 19860328 10 227.51 19860329 10 227.95 19860330 10 228.32 19860331 10 227.78 19860401 10 227.48 19860402 10 227.95 19860403 10 226.82 19860404 10 226.56 19860405 10 226.97 19860406 10 226.91 19860407 10 227.31 19860408 10 228.20 19860409 10 228.84 19860410 10 228.36 19860411 10 227.48 19860412 10 226.35 19860413 10 226.15 19860414 10 226.67 19860415 10 227.71 19860416 10 227.63 19860417 10 227.81 19860418 10 228.09 19860419 10 228.61 19860420 10 228.08 19860421 10 227.55 19860422 10 226.84 19860423 10 226.80 19860424 10 226.72 19860425 10 226.95 19860426 10 227.49 19860427 10 227.43 19860428 10 227.92 19860429 10 228.13 19860430 10 227.64 19860501 10 225.68 19860502 10 225.25 19860503 10 225.61 19860504 10 226.29 19860505 10 226.84 19860506 10 227.38 19860507 10 227.69 19860508 10 227.84 19860509 10 226.86 19860510 10 226.06 19860511 10 226.86 19860512 10 227.11 19860513 10 226.75 19860514 10 227.12 19860515 10 228.19 19860516 10 228.03 19860517 10 227.58 19860518 10 227.06 19860519 10 226.77 19860520 10 226.08 19860521 10 225.50 19860522 10 225.57 19860523 10 225.74 19860524 10 225.60 19860525 10 225.28 19860526 10 225.14 19860527 10 225.15 19860528 10 225.27 19860529 10 224.86 19860530 10 224.03 19860531 10 223.22 19860601 10 223.10 19860602 10 224.32 19860603 10 224.96 19860604 10 225.14 19860605 10 225.73 19860606 10 225.75 19860607 10 226.18 19860608 10 226.08 19860609 10 225.77 19860610 10 225.70 19860611 10 226.41 19860612 10 226.99 19860613 10 227.58 19860614 10 226.90 19860615 10 226.15 19860616 10 226.14 19860617 10 226.13 19860618 10 226.48 19860619 10 225.61 19860620 10 225.49 19860621 10 225.29 19860622 10 225.50 19860623 10 225.27 19860624 10 225.15 19860625 10 224.75 19860626 10 224.16 19860627 10 224.09 19860628 10 224.31 19860629 10 224.69 19860630 10 224.89 19860701 10 224.59 19860702 10 224.22 19860703 10 224.57 19860704 10 224.60 19860705 10 224.46 19860706 10 224.17 19860707 10 224.55 19860708 10 225.29 19860709 10 225.72 19860710 10 226.11 19860711 10 226.21 19860712 10 225.38 19860713 10 224.55 19860714 10 223.81 19860715 10 223.18 19860716 10 223.63 19860717 10 224.90 19860718 10 225.14 19860719 10 225.19 19860720 10 225.16 19860721 10 224.85 19860722 10 224.50 19860723 10 224.23 19860724 10 225.26 19860725 10 225.66 19860726 10 225.92 19860727 10 225.91 19860728 10 226.12 19860729 10 226.04 19860730 10 225.97 19860731 10 225.58 19860801 10 225.28 19860802 10 224.92 19860803 10 225.41 19860804 10 225.32 19860805 10 225.04 19860806 10 225.05 19860807 10 225.10 19860808 10 225.22 19860809 10 225.86 19860810 10 225.97 19860811 10 226.86 19860812 10 226.50 19860813 10 226.89 19860814 10 226.19 19860815 10 225.35 19860816 10 224.97 19860817 10 224.59 19860818 10 224.62 19860819 10 224.43 19860820 10 224.61 19860821 10 224.13 19860822 10 223.74 19860823 10 223.76 19860824 10 223.44 19860825 10 223.09 19860826 10 223.43 19860827 10 223.11 19860828 10 223.49 19860829 10 223.54 19860830 10 223.32 19860831 10 222.59 19860901 10 224.17 19860902 10 225.17 19860903 10 225.67 19860904 10 225.84 19860905 10 225.63 19860906 10 225.30 19860907 10 225.54 19860908 10 225.87 19860909 10 226.31 19860910 10 226.64 19860911 10 227.12 19860912 10 227.37 19860913 10 227.79 19860914 10 228.02 19860915 10 228.26 19860916 10 228.64 19860917 10 228.02 19860918 10 226.66 19860919 10 226.46 19860920 10 225.41 19860921 10 224.87 19860922 10 224.39 19860923 10 224.68 19860924 10 225.08 19860925 10 225.07 19860926 10 225.26 19860927 10 225.48 19860928 10 226.20 19860929 10 226.29 19860930 10 225.60 19861001 10 225.00 19861002 10 225.12 19861003 10 225.40 19861004 10 226.52 19861005 10 226.78 19861006 10 226.91 19861007 10 227.34 19861008 10 228.27 19861009 10 229.03 19861010 10 228.50 19861011 10 227.03 19861012 10 226.94 19861013 10 226.32 19861014 10 226.17 19861015 10 226.52 19861016 10 226.40 19861017 10 226.20 19861018 10 226.19 19861019 10 225.90 19861020 10 226.04 19861021 10 226.09 19861022 10 225.70 19861023 10 226.07 19861024 10 226.10 19861025 10 226.59 19861026 10 226.68 19861027 10 226.47 19861028 10 225.95 19861029 10 225.63 19861030 10 225.83 19861031 10 226.30 19861101 10 227.22 19861102 10 227.11 19861103 10 226.41 19861104 10 225.91 19861105 10 226.25 19861106 10 226.82 19861107 10 226.50 19861108 10 226.76 19861109 10 226.81 19861110 10 227.45 19861111 10 226.84 19861112 10 226.28 19861113 10 226.72 19861114 10 227.44 19861115 10 227.18 19861116 10 226.68 19861117 10 226.07 19861118 10 225.54 19861119 10 225.69 19861120 10 225.75 19861121 10 226.47 19861122 10 226.73 19861123 10 226.32 19861124 10 225.95 19861125 10 226.12 19861126 10 226.57 19861127 10 226.69 19861128 10 226.18 19861129 10 226.06 19861130 10 226.42 19861201 10 227.54 19861202 10 227.18 19861203 10 227.09 19861204 10 226.60 19861205 10 226.73 19861206 10 227.12 19861207 10 227.79 19861208 10 227.81 19861209 10 227.75 19861210 10 227.61 19861211 10 227.71 19861212 10 227.95 19861213 10 228.00 19861214 10 228.08 19861215 10 228.21 19861216 10 228.74 19861217 10 228.14 19861218 10 228.18 19861219 10 228.87 19861220 10 229.29 19861221 10 229.21 19861222 10 228.77 19861223 10 229.16 19861224 10 229.11 19861225 10 228.66 19861226 10 228.49 19861227 10 228.65 19861228 10 228.62 19861229 10 228.87 19861230 10 228.82 19861231 10 228.84 19870101 10 228.47 19870102 10 227.35 19870103 10 227.62 19870104 10 227.98 19870105 10 228.90 19870106 10 228.56 19870107 10 228.45 19870108 10 228.10 19870109 10 227.93 19870110 10 228.62 19870111 10 228.58 19870112 10 228.36 19870113 10 228.33 19870114 10 228.29 19870115 10 228.40 19870116 10 227.95 19870117 10 227.45 19870118 10 227.47 19870119 10 228.40 19870120 10 228.62 19870121 10 227.99 19870122 10 227.57 19870123 10 227.73 19870124 10 227.96 19870125 10 227.63 19870126 10 227.87 19870127 10 227.38 19870128 10 227.64 19870129 10 228.03 19870130 10 227.84 19870131 10 227.81 19870201 10 227.78 19870202 10 227.81 19870203 10 228.47 19870204 10 227.87 19870205 10 227.72 19870206 10 227.84 19870207 10 227.89 19870208 10 227.88 19870209 10 227.70 19870210 10 227.64 19870211 10 227.64 19870212 10 227.96 19870213 10 228.69 19870214 10 228.56 19870215 10 228.82 19870216 10 227.72 19870217 10 227.57 19870218 10 227.86 19870219 10 228.21 19870220 10 228.85 19870221 10 228.42 19870222 10 228.12 19870223 10 228.80 19870224 10 228.58 19870225 10 228.27 19870226 10 228.33 19870227 10 228.15 19870228 10 227.80 19870301 10 227.13 19870302 10 227.78 19870303 10 228.24 19870304 10 227.77 19870305 10 228.11 19870306 10 228.90 19870307 10 228.93 19870308 10 228.87 19870309 10 229.02 19870310 10 228.67 19870311 10 228.57 19870312 10 227.94 19870313 10 228.25 19870314 10 227.96 19870315 10 228.01 19870316 10 227.57 19870317 10 227.30 19870318 10 227.31 19870319 10 227.77 19870320 10 228.20 19870321 10 227.89 19870322 10 227.87 19870323 10 227.68 19870324 10 227.38 19870325 10 227.93 19870326 10 227.90 19870327 10 227.48 19870328 10 227.41 19870329 10 227.54 19870330 10 227.56 19870331 10 226.66 19870401 10 226.27 19870402 10 226.81 19870403 10 227.62 19870404 10 227.74 19870405 10 227.25 19870406 10 227.03 19870407 10 226.47 19870408 10 225.96 19870409 10 226.09 19870410 10 226.86 19870411 10 227.06 19870412 10 227.15 19870413 10 226.54 19870414 10 226.35 19870415 10 226.36 19870416 10 226.31 19870417 10 226.34 19870418 10 226.26 19870419 10 225.98 19870420 10 225.65 19870421 10 225.48 19870422 10 226.17 19870423 10 226.91 19870424 10 227.16 19870425 10 226.79 19870426 10 226.10 19870427 10 225.41 19870428 10 225.60 19870429 10 225.67 19870430 10 226.04 19870501 10 226.30 19870502 10 225.93 19870503 10 225.50 19870504 10 225.49 19870505 10 226.49 19870506 10 227.16 19870507 10 227.10 19870508 10 226.68 19870509 10 225.91 19870510 10 225.58 19870511 10 225.30 19870512 10 225.41 19870513 10 225.39 19870514 10 225.59 19870515 10 225.32 19870516 10 224.95 19870517 10 225.43 19870518 10 225.17 19870519 10 225.07 19870520 10 224.84 19870521 10 224.81 19870522 10 224.13 19870523 10 224.28 19870524 10 224.35 19870525 10 224.61 19870526 10 224.65 19870527 10 225.00 19870528 10 224.27 19870529 10 223.66 19870530 10 224.26 19870531 10 224.47 19870601 10 224.18 19870602 10 224.10 19870603 10 223.76 19870604 10 224.13 19870605 10 224.63 19870606 10 224.98 19870607 10 225.50 19870608 10 224.49 19870609 10 223.74 19870610 10 224.44 19870611 10 225.02 19870612 10 224.52 19870613 10 223.86 19870614 10 223.55 19870615 10 223.73 19870616 10 224.58 19870617 10 225.65 19870618 10 225.84 19870619 10 224.39 19870620 10 223.35 19870621 10 222.57 19870622 10 221.99 19870623 10 222.13 19870624 10 222.26 19870625 10 223.22 19870626 10 223.81 19870627 10 223.30 19870628 10 223.74 19870629 10 223.88 19870630 10 224.62 19870701 10 225.05 19870702 10 225.02 19870703 10 224.91 19870704 10 223.75 19870705 10 223.36 19870706 10 223.59 19870707 10 224.01 19870708 10 224.44 19870709 10 224.23 19870710 10 224.56 19870711 10 224.51 19870712 10 224.85 19870713 10 224.60 19870714 10 224.81 19870715 10 224.45 19870716 10 223.86 19870717 10 224.02 19870718 10 224.22 19870719 10 223.83 19870720 10 223.10 19870721 10 222.61 19870722 10 222.95 19870723 10 223.47 19870724 10 223.43 19870725 10 223.21 19870726 10 223.57 19870727 10 224.69 19870728 10 225.57 19870729 10 226.12 19870730 10 226.33 19870731 10 226.84 19870801 10 226.49 19870802 10 225.94 19870803 10 225.14 19870804 10 224.13 19870805 10 222.58 19870806 10 222.40 19870807 10 223.28 19870808 10 224.60 19870809 10 225.23 19870810 10 225.50 19870811 10 225.71 19870812 10 225.81 19870813 10 225.40 19870814 10 225.05 19870815 10 225.42 19870816 10 225.76 19870817 10 226.46 19870818 10 226.65 19870819 10 226.65 19870820 10 226.47 19870821 10 225.86 19870822 10 226.30 19870823 10 225.93 19870824 10 225.09 19870825 10 224.06 19870826 10 223.33 19870827 10 223.44 19870828 10 223.13 19870829 10 223.32 19870830 10 224.63 19870831 10 225.40 19870901 10 226.82 19870902 10 227.02 19870903 10 227.00 19870904 10 226.90 19870905 10 226.55 19870906 10 225.98 19870907 10 226.00 19870908 10 226.18 19870909 10 225.81 19870910 10 225.69 19870911 10 225.69 19870912 10 226.47 19870913 10 227.10 19870914 10 227.68 19870915 10 227.91 19870916 10 228.00 19870917 10 227.97 19870918 10 226.90 19870919 10 226.35 19870920 10 226.22 19870921 10 226.19 19870922 10 226.17 19870923 10 226.66 19870924 10 226.88 19870925 10 227.47 19870926 10 227.29 19870927 10 227.46 19870928 10 227.59 19870929 10 227.48 19870930 10 227.46 19871001 10 227.99 19871002 10 227.68 19871003 10 227.49 19871004 10 226.64 19871005 10 226.41 19871006 10 226.57 19871007 10 227.07 19871008 10 226.95 19871009 10 227.10 19871010 10 226.58 19871011 10 227.21 19871012 10 227.21 19871013 10 226.80 19871014 10 226.30 19871015 10 226.18 19871016 10 226.62 19871017 10 226.52 19871018 10 226.45 19871019 10 227.08 19871020 10 227.63 19871021 10 228.54 19871022 10 228.07 19871023 10 227.62 19871024 10 227.77 19871025 10 227.43 19871026 10 226.86 19871027 10 226.54 19871028 10 226.44 19871029 10 226.06 19871030 10 225.83 19871031 10 225.83 19871101 10 226.52 19871102 10 226.54 19871103 10 226.40 19871104 10 226.54 19871105 10 226.74 19871106 10 226.57 19871107 10 227.20 19871108 10 227.95 19871109 10 228.03 19871110 10 226.43 19871111 10 226.28 19871112 10 226.56 19871113 10 226.58 19871114 10 226.47 19871115 10 226.80 19871116 10 226.76 19871117 10 227.42 19871118 10 228.10 19871119 10 228.76 19871120 10 227.84 19871121 10 227.46 19871122 10 227.03 19871123 10 227.24 19871124 10 226.58 19871125 10 226.56 19871126 10 226.65 19871127 10 226.66 19871128 10 226.44 19871129 10 226.70 19871130 10 226.82 19871201 10 227.64 19871202 10 227.42 19871203 10 226.72 19871204 10 226.12 19871205 10 225.37 19871206 10 225.70 19871207 10 225.83 19871208 10 225.93 19871209 10 226.15 19871210 10 226.52 19871211 10 227.48 19871212 10 227.55 19871213 10 226.76 19871214 10 226.56 19871215 10 226.07 19871216 10 226.62 19871217 10 226.89 19871218 10 227.59 19871219 10 227.37 19871220 10 227.35 19871221 10 227.21 19871222 10 227.88 19871223 10 227.22 19871224 10 227.75 19871225 10 227.88 19871226 10 227.81 19871227 10 228.53 19871228 10 228.52 19871229 10 228.33 19871230 10 227.85 19871231 10 228.25 19880101 10 228.40 19880102 10 228.40 19880103 10 228.12 19880104 10 228.43 19880105 10 228.91 19880106 10 228.79 19880107 10 229.05 19880108 10 229.25 19880109 10 229.33 19880110 10 229.00 19880111 10 229.06 19880112 10 228.51 19880113 10 228.92 19880114 10 228.95 19880115 10 229.25 19880116 10 228.87 19880117 10 228.57 19880118 10 228.50 19880119 10 228.53 19880120 10 229.17 19880121 10 229.51 19880122 10 229.41 19880123 10 229.41 19880124 10 229.36 19880125 10 228.78 19880126 10 228.56 19880127 10 228.76 19880128 10 228.76 19880129 10 228.93 19880130 10 229.41 19880131 10 228.79 19880201 10 228.56 19880202 10 228.64 19880203 10 228.83 19880204 10 228.74 19880205 10 228.62 19880206 10 228.46 19880207 10 228.57 19880208 10 228.29 19880209 10 228.93 19880210 10 228.66 19880211 10 228.61 19880212 10 228.47 19880213 10 228.30 19880214 10 228.52 19880215 10 228.38 19880216 10 228.28 19880217 10 228.37 19880218 10 228.44 19880219 10 228.43 19880220 10 228.15 19880221 10 227.56 19880222 10 227.42 19880223 10 227.61 19880224 10 228.12 19880225 10 228.25 19880226 10 228.18 19880227 10 227.75 19880228 10 227.69 19880229 10 228.03 19880301 10 227.24 19880302 10 227.10 19880303 10 226.39 19880304 10 226.36 19880305 10 226.95 19880306 10 227.35 19880307 10 227.08 19880308 10 226.74 19880309 10 226.63 19880310 10 227.17 19880311 10 227.17 19880312 10 227.49 19880313 10 226.88 19880314 10 227.21 19880315 10 228.03 19880316 10 227.69 19880317 10 226.83 19880318 10 226.73 19880319 10 227.05 19880320 10 227.79 19880321 10 227.72 19880322 10 227.35 19880323 10 227.49 19880324 10 227.50 19880325 10 227.21 19880326 10 227.02 19880327 10 225.99 19880328 10 226.26 19880329 10 226.95 19880330 10 227.96 19880331 10 227.48 19880401 10 227.11 19880402 10 227.35 19880403 10 226.94 19880404 10 226.65 19880405 10 227.13 19880406 10 227.80 19880407 10 227.71 19880408 10 227.00 19880409 10 226.56 19880410 10 226.68 19880411 10 227.42 19880412 10 227.50 19880413 10 227.04 19880414 10 226.90 19880415 10 226.81 19880416 10 226.94 19880417 10 227.21 19880418 10 227.61 19880419 10 227.19 19880420 10 226.67 19880421 10 226.91 19880422 10 227.24 19880423 10 227.13 19880424 10 227.33 19880425 10 227.52 19880426 10 227.22 19880427 10 227.23 19880428 10 226.50 19880429 10 226.26 19880430 10 225.88 19880501 10 224.75 19880502 10 224.74 19880503 10 225.08 19880504 10 225.06 19880505 10 224.85 19880506 10 225.44 19880507 10 226.07 19880508 10 226.08 19880509 10 225.80 19880510 10 225.61 19880511 10 226.20 19880512 10 225.93 19880513 10 225.45 19880514 10 225.81 19880515 10 225.95 19880516 10 226.37 19880517 10 226.06 19880518 10 226.56 19880519 10 226.75 19880520 10 226.75 19880521 10 226.10 19880522 10 226.42 19880523 10 226.74 19880524 10 225.93 19880525 10 225.29 19880526 10 225.01 19880527 10 224.81 19880528 10 224.53 19880529 10 224.90 19880530 10 225.46 19880531 10 225.56 19880601 10 224.80 19880602 10 224.69 19880603 10 224.84 19880604 10 225.52 19880605 10 225.91 19880606 10 225.73 19880607 10 225.77 19880608 10 225.62 19880609 10 225.17 19880610 10 224.20 19880611 10 223.93 19880612 10 224.28 19880613 10 224.40 19880614 10 224.81 19880615 10 224.72 19880616 10 224.16 19880617 10 224.33 19880618 10 224.80 19880619 10 225.35 19880620 10 225.42 19880621 10 225.64 19880622 10 225.16 19880623 10 224.57 19880624 10 224.52 19880625 10 224.09 19880626 10 223.70 19880627 10 223.28 19880628 10 222.91 19880629 10 222.90 19880630 10 222.72 19880701 10 223.25 19880702 10 223.64 19880703 10 224.25 19880704 10 223.97 19880705 10 224.94 19880706 10 225.98 19880707 10 226.89 19880708 10 227.02 19880709 10 227.37 19880710 10 227.23 19880711 10 227.43 19880712 10 227.21 19880713 10 227.00 19880714 10 227.43 19880715 10 226.71 19880716 10 227.08 19880717 10 227.02 19880718 10 226.78 19880719 10 226.19 19880720 10 226.39 19880721 10 226.18 19880722 10 226.06 19880723 10 226.18 19880724 10 226.34 19880725 10 226.70 19880726 10 226.54 19880727 10 226.25 19880728 10 226.07 19880729 10 225.76 19880730 10 225.70 19880731 10 224.81 19880801 10 224.21 19880802 10 224.22 19880803 10 223.96 19880804 10 224.24 19880805 10 224.50 19880806 10 224.28 19880807 10 224.36 19880808 10 224.36 19880809 10 224.48 19880810 10 224.38 19880811 10 223.47 19880812 10 223.93 19880813 10 224.05 19880814 10 223.77 19880815 10 223.27 19880816 10 222.80 19880817 10 223.22 19880818 10 223.64 19880819 10 223.72 19880820 10 224.22 19880821 10 225.08 19880822 10 225.18 19880823 10 224.87 19880824 10 224.64 19880825 10 225.12 19880826 10 225.99 19880827 10 226.42 19880828 10 226.04 19880829 10 226.12 19880830 10 226.30 19880831 10 226.08 19880901 10 227.15 19880902 10 226.50 19880903 10 226.24 19880904 10 226.14 19880905 10 226.28 19880906 10 226.32 19880907 10 226.14 19880908 10 225.78 19880909 10 226.06 19880910 10 226.52 19880911 10 226.84 19880912 10 226.22 19880913 10 225.87 19880914 10 225.86 19880915 10 225.84 19880916 10 225.85 19880917 10 225.46 19880918 10 225.09 19880919 10 225.94 19880920 10 226.06 19880921 10 225.36 19880922 10 224.85 19880923 10 225.15 19880924 10 225.94 19880925 10 226.27 19880926 10 226.14 19880927 10 224.88 19880928 10 224.87 19880929 10 225.53 19880930 10 226.05 19881001 10 225.73 19881002 10 225.48 19881003 10 225.19 19881004 10 225.19 19881005 10 225.70 19881006 10 226.16 19881007 10 226.01 19881008 10 225.56 19881009 10 225.15 19881010 10 224.92 19881011 10 224.84 19881012 10 224.98 19881013 10 225.13 19881014 10 225.79 19881015 10 225.84 19881016 10 225.94 19881017 10 225.89 19881018 10 226.07 19881019 10 226.06 19881020 10 225.95 19881021 10 225.75 19881022 10 225.66 19881023 10 225.67 19881024 10 225.57 19881025 10 225.33 19881026 10 225.63 19881027 10 226.01 19881028 10 225.97 19881029 10 225.47 19881030 10 224.69 19881031 10 225.35 19881101 10 225.52 19881102 10 225.72 19881103 10 225.65 19881104 10 225.53 19881105 10 226.03 19881106 10 226.38 19881107 10 226.46 19881108 10 226.59 19881109 10 226.35 19881110 10 226.15 19881111 10 225.96 19881112 10 225.90 19881113 10 225.84 19881114 10 226.21 19881115 10 226.30 19881116 10 226.80 19881117 10 226.70 19881118 10 226.83 19881119 10 226.60 19881120 10 226.86 19881121 10 227.08 19881122 10 226.85 19881123 10 227.73 19881124 10 227.49 19881125 10 227.58 19881126 10 227.13 19881127 10 226.85 19881128 10 227.09 19881129 10 227.33 19881130 10 227.89 19881201 10 228.48 19881202 10 228.24 19881203 10 228.31 19881204 10 228.60 19881205 10 228.94 19881206 10 228.38 19881207 10 228.89 19881208 10 228.83 19881209 10 228.49 19881210 10 228.29 19881211 10 227.77 19881212 10 227.93 19881213 10 228.71 19881214 10 228.86 19881215 10 229.17 19881216 10 228.97 19881217 10 229.16 19881218 10 229.04 19881219 10 228.50 19881220 10 228.51 19881221 10 228.15 19881222 10 228.42 19881223 10 228.76 19881224 10 229.42 19881225 10 229.19 19881226 10 228.67 19881227 10 228.52 19881228 10 229.23 19881229 10 229.34 19881230 10 229.50 19881231 10 229.21 19890101 10 229.11 19890102 10 228.86 19890103 10 229.05 19890104 10 228.48 19890105 10 228.23 19890106 10 227.93 19890107 10 228.47 19890108 10 228.56 19890109 10 228.34 19890110 10 228.42 19890111 10 228.50 19890112 10 228.07 19890113 10 227.92 19890114 10 228.19 19890115 10 228.53 19890116 10 228.11 19890117 10 228.60 19890118 10 228.49 19890119 10 228.75 19890120 10 228.86 19890121 10 228.82 19890122 10 228.70 19890123 10 228.73 19890124 10 228.51 19890125 10 228.61 19890126 10 228.57 19890127 10 228.91 19890128 10 228.58 19890129 10 227.83 19890130 10 228.05 19890131 10 228.34 19890201 10 228.61 19890202 10 228.38 19890203 10 228.70 19890204 10 227.56 19890205 10 227.98 19890206 10 227.63 19890207 10 227.90 19890208 10 228.08 19890209 10 228.05 19890210 10 227.87 19890211 10 227.45 19890212 10 227.13 19890213 10 227.70 19890214 10 227.93 19890215 10 227.24 19890216 10 227.03 19890217 10 226.82 19890218 10 227.31 19890219 10 227.13 19890220 10 226.75 19890221 10 226.23 19890222 10 226.79 19890223 10 227.42 19890224 10 227.92 19890225 10 227.34 19890226 10 226.66 19890227 10 227.14 19890228 10 227.70 19890301 10 227.39 19890302 10 227.60 19890303 10 227.73 19890304 10 227.91 19890305 10 228.07 19890306 10 228.25 19890307 10 227.82 19890308 10 227.51 19890309 10 227.01 19890310 10 227.24 19890311 10 228.21 19890312 10 228.44 19890313 10 227.70 19890314 10 227.30 19890315 10 227.27 19890316 10 227.22 19890317 10 227.32 19890318 10 227.36 19890319 10 226.82 19890320 10 227.13 19890321 10 228.10 19890322 10 228.51 19890323 10 228.32 19890324 10 227.44 19890325 10 227.03 19890326 10 226.84 19890327 10 227.37 19890328 10 227.53 19890329 10 227.32 19890330 10 227.30 19890331 10 227.77 19890401 10 227.45 19890402 10 227.70 19890403 10 227.41 19890404 10 227.26 19890405 10 227.03 19890406 10 226.42 19890407 10 226.70 19890408 10 226.70 19890409 10 226.48 19890410 10 226.60 19890411 10 226.59 19890412 10 226.21 19890413 10 226.05 19890414 10 227.52 19890415 10 227.37 19890416 10 226.58 19890417 10 225.96 19890418 10 226.53 19890419 10 226.84 19890420 10 226.50 19890421 10 225.90 19890422 10 226.25 19890423 10 226.42 19890424 10 225.97 19890425 10 226.84 19890426 10 227.30 19890427 10 227.20 19890428 10 226.72 19890429 10 226.25 19890430 10 227.05 19890501 10 226.83 19890502 10 227.37 19890503 10 226.74 19890504 10 226.54 19890505 10 225.72 19890506 10 225.17 19890507 10 225.15 19890508 10 225.32 19890509 10 225.49 19890510 10 224.86 19890511 10 224.55 19890512 10 224.16 19890513 10 224.45 19890514 10 224.75 19890515 10 225.65 19890516 10 226.21 19890517 10 226.14 19890518 10 225.90 19890519 10 225.17 19890520 10 224.62 19890521 10 224.15 19890522 10 224.49 19890523 10 224.60 19890524 10 224.58 19890525 10 224.32 19890526 10 224.11 19890527 10 224.09 19890528 10 224.25 19890529 10 224.90 19890530 10 225.27 19890531 10 225.43 19890601 10 224.47 19890602 10 224.12 19890603 10 223.88 19890604 10 223.72 19890605 10 223.79 19890606 10 223.56 19890607 10 223.28 19890608 10 222.92 19890609 10 223.79 19890610 10 223.87 19890611 10 224.41 19890612 10 224.48 19890613 10 223.60 19890614 10 224.03 19890615 10 224.18 19890616 10 224.06 19890617 10 223.45 19890618 10 223.12 19890619 10 223.13 19890620 10 223.04 19890621 10 223.05 19890622 10 222.69 19890623 10 223.11 19890624 10 223.64 19890625 10 224.27 19890626 10 225.15 19890627 10 225.54 19890628 10 225.44 19890629 10 225.19 19890630 10 224.34 19890701 10 223.68 19890702 10 223.54 19890703 10 224.00 19890704 10 223.71 19890705 10 224.14 19890706 10 223.86 19890707 10 223.21 19890708 10 223.85 19890709 10 224.11 19890710 10 225.04 19890711 10 224.94 19890712 10 224.53 19890713 10 223.36 19890714 10 223.15 19890715 10 222.70 19890716 10 222.69 19890717 10 222.90 19890718 10 223.09 19890719 10 223.62 19890720 10 223.56 19890721 10 223.66 19890722 10 223.71 19890723 10 224.82 19890724 10 224.75 19890725 10 224.84 19890726 10 224.30 19890727 10 223.73 19890728 10 222.68 19890729 10 222.50 19890730 10 224.05 19890731 10 225.25 19890801 10 225.24 19890802 10 224.74 19890803 10 224.46 19890804 10 223.80 19890805 10 223.18 19890806 10 222.77 19890807 10 223.15 19890808 10 223.61 19890809 10 224.07 19890810 10 224.85 19890811 10 225.29 19890812 10 225.59 19890813 10 225.57 19890814 10 225.49 19890815 10 225.34 19890816 10 224.56 19890817 10 224.56 19890818 10 224.85 19890819 10 224.36 19890820 10 224.02 19890821 10 224.44 19890822 10 225.52 19890823 10 225.96 19890824 10 225.80 19890825 10 226.06 19890826 10 225.51 19890827 10 225.38 19890828 10 224.67 19890829 10 225.00 19890830 10 225.85 19890831 10 225.35 19890901 10 226.04 19890902 10 226.13 19890903 10 226.76 19890904 10 227.37 19890905 10 227.79 19890906 10 228.10 19890907 10 228.64 19890908 10 228.39 19890909 10 228.00 19890910 10 228.36 19890911 10 228.93 19890912 10 229.06 19890913 10 229.01 19890914 10 229.03 19890915 10 229.10 19890916 10 228.53 19890917 10 228.06 19890918 10 227.97 19890919 10 227.39 19890920 10 227.02 19890921 10 226.96 19890922 10 227.51 19890923 10 227.69 19890924 10 228.28 19890925 10 227.93 19890926 10 227.60 19890927 10 227.18 19890928 10 226.20 19890929 10 226.01 19890930 10 225.98 19891001 10 227.03 19891002 10 227.50 19891003 10 227.66 19891004 10 227.34 19891005 10 227.99 19891006 10 227.36 19891007 10 227.56 19891008 10 228.01 19891009 10 227.96 19891010 10 227.71 19891011 10 226.95 19891012 10 226.92 19891013 10 226.67 19891014 10 226.64 19891015 10 226.93 19891016 10 226.54 19891017 10 226.61 19891018 10 226.79 19891019 10 226.86 19891020 10 226.95 19891021 10 226.69 19891022 10 226.02 19891023 10 226.20 19891024 10 225.96 19891025 10 225.80 19891026 10 225.72 19891027 10 225.60 19891028 10 226.00 19891029 10 225.58 19891030 10 225.63 19891031 10 225.59 19891101 10 225.93 19891102 10 226.05 19891103 10 225.83 19891104 10 225.59 19891105 10 225.70 19891106 10 225.61 19891107 10 225.41 19891108 10 225.66 19891109 10 225.88 19891110 10 225.88 19891111 10 226.15 19891112 10 225.56 19891113 10 225.80 19891114 10 226.15 19891115 10 227.00 19891116 10 226.39 19891117 10 225.72 19891118 10 225.48 19891119 10 225.29 19891120 10 225.72 19891121 10 225.83 19891122 10 225.80 19891123 10 225.68 19891124 10 225.88 19891125 10 226.14 19891126 10 226.81 19891127 10 226.41 19891128 10 226.24 19891129 10 225.97 19891130 10 225.94 19891201 10 227.42 19891202 10 227.59 19891203 10 227.50 19891204 10 227.59 19891205 10 227.98 19891206 10 227.12 19891207 10 227.21 19891208 10 227.22 19891209 10 227.03 19891210 10 227.07 19891211 10 227.51 19891212 10 227.37 19891213 10 227.53 19891214 10 227.76 19891215 10 227.69 19891216 10 227.96 19891217 10 228.27 19891218 10 228.96 19891219 10 229.49 19891220 10 229.30 19891221 10 228.79 19891222 10 228.61 19891223 10 228.76 19891224 10 228.91 19891225 10 228.83 19891226 10 228.51 19891227 10 228.99 19891228 10 229.23 19891229 10 229.40 19891230 10 229.30 19891231 10 228.93 19900101 10 228.98 19900102 10 228.97 19900103 10 228.72 19900104 10 228.09 19900105 10 228.35 19900106 10 228.83 19900107 10 228.41 19900108 10 228.11 19900109 10 228.16 19900110 10 228.38 19900111 10 228.02 19900112 10 227.99 19900113 10 227.97 19900114 10 228.02 19900115 10 228.36 19900116 10 228.14 19900117 10 227.72 19900118 10 227.74 19900119 10 228.30 19900120 10 228.34 19900121 10 227.80 19900122 10 228.36 19900123 10 228.49 19900124 10 229.02 19900125 10 228.70 19900126 10 228.54 19900127 10 228.88 19900128 10 228.81 19900129 10 228.59 19900130 10 228.55 19900131 10 228.33 19900201 10 228.14 19900202 10 228.17 19900203 10 228.71 19900204 10 228.13 19900205 10 227.86 19900206 10 227.71 19900207 10 227.68 19900208 10 227.25 19900209 10 227.32 19900210 10 227.43 19900211 10 227.51 19900212 10 226.87 19900213 10 227.07 19900214 10 227.06 19900215 10 227.87 19900216 10 228.14 19900217 10 227.95 19900218 10 227.84 19900219 10 228.35 19900220 10 228.27 19900221 10 227.96 19900222 10 227.43 19900223 10 227.76 19900224 10 227.53 19900225 10 227.93 19900226 10 228.49 19900227 10 228.33 19900228 10 228.42 19900301 10 227.92 19900302 10 228.08 19900303 10 228.25 19900304 10 228.10 19900305 10 228.36 19900306 10 229.00 19900307 10 228.89 19900308 10 228.48 19900309 10 228.44 19900310 10 228.24 19900311 10 228.28 19900312 10 228.88 19900313 10 228.89 19900314 10 229.11 19900315 10 228.65 19900316 10 227.58 19900317 10 227.79 19900318 10 228.14 19900319 10 228.79 19900320 10 228.65 19900321 10 228.02 19900322 10 227.83 19900323 10 227.95 19900324 10 228.52 19900325 10 228.37 19900326 10 228.42 19900327 10 228.17 19900328 10 228.14 19900329 10 228.55 19900330 10 228.72 19900331 10 228.45 19900401 10 228.07 19900402 10 227.67 19900403 10 228.17 19900404 10 228.35 19900405 10 227.72 19900406 10 227.55 19900407 10 227.27 19900408 10 227.74 19900409 10 227.57 19900410 10 227.00 19900411 10 226.45 19900412 10 226.30 19900413 10 225.19 19900414 10 224.84 19900415 10 224.56 19900416 10 225.98 19900417 10 227.04 19900418 10 227.56 19900419 10 227.17 19900420 10 225.60 19900421 10 224.93 19900422 10 225.65 19900423 10 226.08 19900424 10 225.84 19900425 10 226.26 19900426 10 226.55 19900427 10 226.53 19900428 10 225.82 19900429 10 225.03 19900430 10 224.29 19900501 10 223.99 19900502 10 224.58 19900503 10 224.36 19900504 10 224.45 19900505 10 224.54 19900506 10 224.68 19900507 10 225.00 19900508 10 224.83 19900509 10 224.92 19900510 10 224.36 19900511 10 224.22 19900512 10 224.40 19900513 10 224.69 19900514 10 224.79 19900515 10 224.44 19900516 10 224.60 19900517 10 225.30 19900518 10 225.58 19900519 10 225.39 19900520 10 225.29 19900521 10 225.89 19900522 10 225.87 19900523 10 224.71 19900524 10 224.72 19900525 10 224.39 19900526 10 224.08 19900527 10 223.68 19900528 10 223.93 19900529 10 225.62 19900530 10 225.79 19900531 10 225.59 19900601 10 224.90 19900602 10 224.15 19900603 10 223.73 19900604 10 223.93 19900605 10 223.40 19900606 10 223.88 19900607 10 224.37 19900608 10 224.37 19900609 10 224.55 19900610 10 225.24 19900611 10 226.42 19900612 10 226.05 19900613 10 224.61 19900614 10 223.54 19900615 10 223.35 19900616 10 223.66 19900617 10 223.97 19900618 10 224.63 19900619 10 224.40 19900620 10 225.04 19900621 10 225.49 19900622 10 226.01 19900623 10 226.74 19900624 10 226.35 19900625 10 226.04 19900626 10 226.04 19900627 10 226.10 19900628 10 225.97 19900629 10 225.80 19900630 10 226.06 19900701 10 225.83 19900702 10 225.83 19900703 10 226.22 19900704 10 226.02 19900705 10 225.88 19900706 10 225.85 19900707 10 226.08 19900708 10 225.63 19900709 10 225.71 19900710 10 225.75 19900711 10 225.55 19900712 10 224.90 19900713 10 223.15 19900714 10 221.73 19900715 10 221.97 19900716 10 222.85 19900717 10 223.06 19900718 10 223.84 19900719 10 225.79 19900720 10 226.42 19900721 10 226.19 19900722 10 226.34 19900723 10 226.73 19900724 10 226.94 19900725 10 226.61 19900726 10 225.88 19900727 10 225.07 19900728 10 224.61 19900729 10 224.74 19900730 10 224.50 19900731 10 225.07 19900801 10 225.59 19900802 10 225.57 19900803 10 226.07 19900804 10 225.81 19900805 10 225.17 19900806 10 224.91 19900807 10 224.66 19900808 10 224.09 19900809 10 224.02 19900810 10 224.26 19900811 10 224.52 19900812 10 224.24 19900813 10 224.34 19900814 10 225.01 19900815 10 225.07 19900816 10 225.03 19900817 10 224.37 19900818 10 224.12 19900819 10 224.58 19900820 10 224.64 19900821 10 224.44 19900822 10 224.19 19900823 10 223.92 19900824 10 224.05 19900825 10 224.41 19900826 10 224.22 19900827 10 223.99 19900828 10 223.93 19900829 10 223.75 19900830 10 223.70 19900831 10 223.88 19900901 10 224.61 19900902 10 225.38 19900903 10 225.53 19900904 10 225.19 19900905 10 225.09 19900906 10 226.21 19900907 10 226.40 19900908 10 226.61 19900909 10 226.26 19900910 10 225.66 19900911 10 226.08 19900912 10 225.94 19900913 10 225.73 19900914 10 225.86 19900915 10 225.83 19900916 10 227.01 19900917 10 227.47 19900918 10 227.07 19900919 10 226.24 19900920 10 226.25 19900921 10 225.64 19900922 10 224.74 19900923 10 224.31 19900924 10 224.32 19900925 10 223.99 19900926 10 223.98 19900927 10 224.35 19900928 10 224.72 19900929 10 224.98 19900930 10 225.72 19901001 10 226.50 19901002 10 227.10 19901003 10 227.14 19901004 10 226.80 19901005 10 227.19 19901006 10 227.17 19901007 10 226.54 19901008 10 225.68 19901009 10 225.07 19901010 10 224.93 19901011 10 225.58 19901012 10 226.58 19901013 10 226.80 19901014 10 227.17 19901015 10 226.91 19901016 10 226.54 19901017 10 226.67 19901018 10 226.76 19901019 10 226.37 19901020 10 226.30 19901021 10 226.31 19901022 10 226.51 19901023 10 226.99 19901024 10 226.64 19901025 10 225.89 19901026 10 226.23 19901027 10 226.04 19901028 10 225.80 19901029 10 225.82 19901030 10 226.23 19901031 10 225.67 19901101 10 226.93 19901102 10 227.49 19901103 10 227.94 19901104 10 227.66 19901105 10 227.59 19901106 10 227.75 19901107 10 226.75 19901108 10 226.36 19901109 10 226.75 19901110 10 227.05 19901111 10 227.61 19901112 10 227.33 19901113 10 227.63 19901114 10 227.31 19901115 10 227.18 19901116 10 227.01 19901117 10 226.68 19901118 10 227.24 19901119 10 227.21 19901120 10 227.81 19901121 10 227.10 19901122 10 227.26 19901123 10 227.29 19901124 10 227.02 19901125 10 227.04 19901126 10 226.65 19901127 10 227.38 19901128 10 227.97 19901129 10 227.63 19901130 10 227.26 19901201 10 228.21 19901202 10 227.45 19901203 10 227.59 19901204 10 227.70 19901205 10 227.72 19901206 10 227.92 19901207 10 228.49 19901208 10 228.95 19901209 10 228.47 19901210 10 228.15 19901211 10 227.84 19901212 10 227.97 19901213 10 228.38 19901214 10 228.01 19901215 10 227.89 19901216 10 227.80 19901217 10 228.11 19901218 10 228.13 19901219 10 227.94 19901220 10 228.30 19901221 10 227.98 19901222 10 227.59 19901223 10 227.71 19901224 10 228.16 19901225 10 228.03 19901226 10 227.84 19901227 10 228.55 19901228 10 228.31 19901229 10 228.49 19901230 10 228.66 19901231 10 228.36 19910101 10 227.80 19910102 10 227.66 19910103 10 228.02 19910104 10 227.56 19910105 10 227.20 19910106 10 227.18 19910107 10 227.52 19910108 10 227.43 19910109 10 226.82 19910110 10 226.60 19910111 10 227.09 19910112 10 226.71 19910113 10 226.35 19910114 10 226.85 19910115 10 227.28 19910116 10 227.36 19910117 10 226.91 19910118 10 227.20 19910119 10 226.65 19910120 10 226.58 19910121 10 226.82 19910122 10 226.52 19910123 10 226.75 19910124 10 227.01 19910125 10 226.21 19910126 10 226.48 19910127 10 226.33 19910128 10 226.02 19910129 10 225.90 19910130 10 226.20 19910131 10 227.16 19910201 10 227.84 19910202 10 227.45 19910203 10 227.34 19910204 10 227.35 19910205 10 227.30 19910206 10 227.26 19910207 10 227.42 19910208 10 227.78 19910209 10 227.69 19910210 10 227.00 19910211 10 227.29 19910212 10 227.86 19910213 10 227.79 19910214 10 227.85 19910215 10 227.73 19910216 10 227.83 19910217 10 228.30 19910218 10 228.41 19910219 10 228.11 19910220 10 227.48 19910221 10 227.40 19910222 10 227.70 19910223 10 227.05 19910224 10 227.55 19910225 10 228.12 19910226 10 228.78 19910227 10 229.08 19910228 10 228.70 19910301 10 227.55 19910302 10 227.24 19910303 10 227.93 19910304 10 228.23 19910305 10 228.30 19910306 10 227.65 19910307 10 227.65 19910308 10 228.13 19910309 10 228.09 19910310 10 228.01 19910311 10 227.62 19910312 10 228.08 19910313 10 228.15 19910314 10 228.31 19910315 10 227.39 19910316 10 226.87 19910317 10 227.25 19910318 10 228.30 19910319 10 228.21 19910320 10 227.94 19910321 10 227.80 19910322 10 227.54 19910323 10 228.01 19910324 10 227.21 19910325 10 226.86 19910326 10 226.47 19910327 10 227.30 19910328 10 227.62 19910329 10 227.64 19910330 10 228.23 19910331 10 227.34 19910401 10 226.20 19910402 10 226.19 19910403 10 226.70 19910404 10 226.48 19910405 10 225.56 19910406 10 225.56 19910407 10 227.12 19910408 10 228.20 19910409 10 226.91 19910410 10 226.19 19910411 10 226.12 19910412 10 225.57 19910413 10 226.03 19910414 10 226.10 19910415 10 226.63 19910416 10 226.82 19910417 10 226.93 19910418 10 226.80 19910419 10 227.12 19910420 10 226.75 19910421 10 226.33 19910422 10 225.38 19910423 10 225.17 19910424 10 226.15 19910425 10 226.32 19910426 10 225.34 19910427 10 225.90 19910428 10 226.53 19910429 10 226.90 19910430 10 227.01 19910501 10 226.57 19910502 10 226.76 19910503 10 226.94 19910504 10 226.77 19910505 10 226.39 19910506 10 226.42 19910507 10 226.38 19910508 10 226.09 19910509 10 226.10 19910510 10 225.50 19910511 10 225.33 19910512 10 224.64 19910513 10 224.08 19910514 10 224.36 19910515 10 224.88 19910516 10 225.35 19910517 10 225.52 19910518 10 225.61 19910519 10 225.50 19910520 10 225.39 19910521 10 225.32 19910522 10 225.49 19910523 10 226.16 19910524 10 226.70 19910525 10 227.62 19910526 10 226.91 19910527 10 226.03 19910528 10 224.59 19910529 10 223.90 19910530 10 224.33 19910531 10 224.66 19910601 10 224.28 19910602 10 223.75 19910603 10 224.14 19910604 10 225.29 19910605 10 226.50 19910606 10 226.22 19910607 10 225.46 19910608 10 224.48 19910609 10 224.24 19910610 10 225.05 19910611 10 225.39 19910612 10 225.77 19910613 10 226.62 19910614 10 227.26 19910615 10 227.08 19910616 10 226.57 19910617 10 226.83 19910618 10 225.96 19910619 10 225.74 19910620 10 225.55 19910621 10 225.75 19910622 10 225.79 19910623 10 225.72 19910624 10 224.98 19910625 10 225.59 19910626 10 225.59 19910627 10 226.00 19910628 10 225.66 19910629 10 225.15 19910630 10 225.31 19910701 10 224.82 19910702 10 224.69 19910703 10 224.85 19910704 10 225.00 19910705 10 226.01 19910706 10 225.80 19910707 10 225.69 19910708 10 225.89 19910709 10 225.93 19910710 10 226.83 19910711 10 227.51 19910712 10 227.46 19910713 10 227.43 19910714 10 227.62 19910715 10 228.05 19910716 10 228.02 19910717 10 227.44 19910718 10 226.97 19910719 10 226.72 19910720 10 226.48 19910721 10 225.96 19910722 10 225.67 19910723 10 225.75 19910724 10 226.24 19910725 10 226.10 19910726 10 225.60 19910727 10 225.45 19910728 10 226.39 19910729 10 226.97 19910730 10 227.47 19910731 10 227.35 19910801 10 226.53 19910802 10 226.79 19910803 10 227.75 19910804 10 227.11 19910805 10 226.41 19910806 10 226.19 19910807 10 225.67 19910808 10 225.65 19910809 10 225.50 19910810 10 226.01 19910811 10 226.28 19910812 10 226.08 19910813 10 225.82 19910814 10 225.45 19910815 10 225.64 19910816 10 225.51 19910817 10 225.76 19910818 10 226.87 19910819 10 227.14 19910820 10 226.99 19910821 10 226.94 19910822 10 227.30 19910823 10 226.86 19910824 10 227.13 19910825 10 227.39 19910826 10 227.20 19910827 10 226.57 19910828 10 225.76 19910829 10 225.18 19910830 10 225.70 19910831 10 225.98 19910901 10 226.96 19910902 10 226.80 19910903 10 226.40 19910904 10 226.60 19910905 10 227.42 19910906 10 227.42 19910907 10 227.77 19910908 10 227.84 19910909 10 228.71 19910910 10 228.00 19910911 10 227.26 19910912 10 227.35 19910913 10 227.01 19910914 10 226.71 19910915 10 226.57 19910916 10 226.51 19910917 10 226.70 19910918 10 227.72 19910919 10 227.72 19910920 10 228.14 19910921 10 228.35 19910922 10 228.46 19910923 10 228.25 19910924 10 227.35 19910925 10 227.24 19910926 10 226.72 19910927 10 227.24 19910928 10 227.43 19910929 10 226.91 19910930 10 226.55 19911001 10 226.70 19911002 10 227.53 19911003 10 227.82 19911004 10 227.95 19911005 10 228.46 19911006 10 228.99 19911007 10 228.64 19911008 10 228.71 19911009 10 228.50 19911010 10 228.64 19911011 10 228.52 19911012 10 228.16 19911013 10 228.25 19911014 10 227.96 19911015 10 227.36 19911016 10 227.40 19911017 10 227.55 19911018 10 227.82 19911019 10 227.05 19911020 10 226.52 19911021 10 226.61 19911022 10 226.68 19911023 10 226.73 19911024 10 225.87 19911025 10 226.27 19911026 10 227.00 19911027 10 227.55 19911028 10 227.14 19911029 10 226.32 19911030 10 226.41 19911031 10 227.02 19911101 10 227.34 19911102 10 226.51 19911103 10 226.66 19911104 10 226.86 19911105 10 226.91 19911106 10 226.34 19911107 10 226.16 19911108 10 226.03 19911109 10 226.38 19911110 10 226.86 19911111 10 227.30 19911112 10 228.13 19911113 10 228.27 19911114 10 228.46 19911115 10 227.75 19911116 10 227.93 19911117 10 228.00 19911118 10 228.28 19911119 10 228.29 19911120 10 227.78 19911121 10 227.70 19911122 10 227.34 19911123 10 227.64 19911124 10 227.89 19911125 10 227.49 19911126 10 227.39 19911127 10 226.90 19911128 10 226.75 19911129 10 227.18 19911130 10 227.51 19911201 10 229.13 19911202 10 228.67 19911203 10 228.89 19911204 10 228.40 19911205 10 227.82 19911206 10 227.92 19911207 10 228.14 19911208 10 228.43 19911209 10 228.98 19911210 10 229.12 19911211 10 229.20 19911212 10 228.43 19911213 10 228.68 19911214 10 228.85 19911215 10 228.72 19911216 10 228.34 19911217 10 228.46 19911218 10 227.83 19911219 10 227.89 19911220 10 228.38 19911221 10 228.58 19911222 10 229.07 19911223 10 229.84 19911224 10 229.86 19911225 10 229.45 19911226 10 229.10 19911227 10 229.17 19911228 10 229.83 19911229 10 229.78 19911230 10 228.88 19911231 10 228.40 19920101 10 227.81 19920102 10 227.85 19920103 10 228.14 19920104 10 228.66 19920105 10 228.62 19920106 10 228.68 19920107 10 228.75 19920108 10 228.43 19920109 10 228.42 19920110 10 228.00 19920111 10 228.01 19920112 10 227.91 19920113 10 227.76 19920114 10 227.50 19920115 10 227.91 19920116 10 227.80 19920117 10 228.06 19920118 10 227.92 19920119 10 227.53 19920120 10 228.03 19920121 10 228.69 19920122 10 228.52 19920123 10 228.15 19920124 10 227.93 19920125 10 227.61 19920126 10 227.63 19920127 10 227.89 19920128 10 228.27 19920129 10 228.38 19920130 10 228.77 19920131 10 228.49 19920201 10 228.15 19920202 10 228.58 19920203 10 228.52 19920204 10 228.42 19920205 10 228.76 19920206 10 229.14 19920207 10 229.10 19920208 10 228.52 19920209 10 228.33 19920210 10 228.64 19920211 10 228.42 19920212 10 228.23 19920213 10 228.77 19920214 10 228.74 19920215 10 228.44 19920216 10 228.22 19920217 10 228.10 19920218 10 228.86 19920219 10 229.10 19920220 10 228.39 19920221 10 228.41 19920222 10 228.72 19920223 10 228.65 19920224 10 228.94 19920225 10 229.34 19920226 10 229.05 19920227 10 229.21 19920228 10 229.54 19920229 10 229.94 19920301 10 229.68 19920302 10 229.27 19920303 10 228.28 19920304 10 228.60 19920305 10 229.35 19920306 10 229.63 19920307 10 229.28 19920308 10 228.81 19920309 10 228.83 19920310 10 228.80 19920311 10 228.98 19920312 10 228.70 19920313 10 228.24 19920314 10 227.73 19920315 10 227.73 19920316 10 227.79 19920317 10 228.20 19920318 10 228.42 19920319 10 228.00 19920320 10 227.45 19920321 10 227.89 19920322 10 227.71 19920323 10 227.50 19920324 10 227.15 19920325 10 226.73 19920326 10 226.91 19920327 10 227.10 19920328 10 227.24 19920329 10 227.00 19920330 10 226.95 19920331 10 227.62 19920401 10 228.20 19920402 10 227.41 19920403 10 226.05 19920404 10 225.47 19920405 10 225.44 19920406 10 225.44 19920407 10 226.09 19920408 10 226.42 19920409 10 226.61 19920410 10 226.77 19920411 10 226.67 19920412 10 226.27 19920413 10 225.65 19920414 10 226.29 19920415 10 226.63 19920416 10 226.73 19920417 10 226.75 19920418 10 226.88 19920419 10 227.04 19920420 10 227.48 19920421 10 227.91 19920422 10 227.00 19920423 10 226.70 19920424 10 226.45 19920425 10 226.81 19920426 10 227.14 19920427 10 227.68 19920428 10 228.07 19920429 10 228.37 19920430 10 228.05 19920501 10 227.14 19920502 10 226.43 19920503 10 226.20 19920504 10 226.40 19920505 10 226.30 19920506 10 226.69 19920507 10 226.85 19920508 10 227.17 19920509 10 227.34 19920510 10 227.14 19920511 10 226.87 19920512 10 226.48 19920513 10 226.20 19920514 10 225.66 19920515 10 226.07 19920516 10 226.45 19920517 10 226.94 19920518 10 227.49 19920519 10 227.42 19920520 10 227.22 19920521 10 226.87 19920522 10 226.32 19920523 10 225.48 19920524 10 225.17 19920525 10 224.93 19920526 10 225.45 19920527 10 226.31 19920528 10 226.56 19920529 10 225.86 19920530 10 225.92 19920531 10 225.43 19920601 10 224.36 19920602 10 224.33 19920603 10 224.10 19920604 10 224.44 19920605 10 224.96 19920606 10 225.31 19920607 10 225.64 19920608 10 225.43 19920609 10 225.07 19920610 10 225.10 19920611 10 225.45 19920612 10 225.36 19920613 10 225.59 19920614 10 225.53 19920615 10 225.17 19920616 10 224.66 19920617 10 224.29 19920618 10 224.22 19920619 10 224.46 19920620 10 224.64 19920621 10 224.82 19920622 10 225.11 19920623 10 225.40 19920624 10 226.06 19920625 10 226.56 19920626 10 226.35 19920627 10 226.62 19920628 10 227.71 19920629 10 228.12 19920630 10 227.92 19920701 10 228.23 19920702 10 228.30 19920703 10 228.52 19920704 10 228.56 19920705 10 228.02 19920706 10 227.48 19920707 10 227.20 19920708 10 227.10 19920709 10 226.45 19920710 10 226.68 19920711 10 225.78 19920712 10 225.36 19920713 10 225.13 19920714 10 225.46 19920715 10 225.97 19920716 10 226.38 19920717 10 226.12 19920718 10 225.71 19920719 10 225.45 19920720 10 225.19 19920721 10 224.39 19920722 10 224.68 19920723 10 225.02 19920724 10 224.55 19920725 10 224.14 19920726 10 224.74 19920727 10 225.60 19920728 10 226.07 19920729 10 226.04 19920730 10 225.60 19920731 10 225.19 19920801 10 224.71 19920802 10 224.63 19920803 10 224.62 19920804 10 224.88 19920805 10 224.65 19920806 10 224.66 19920807 10 225.00 19920808 10 225.73 19920809 10 226.01 19920810 10 225.69 19920811 10 224.23 19920812 10 223.45 19920813 10 223.54 19920814 10 224.01 19920815 10 224.18 19920816 10 224.77 19920817 10 224.67 19920818 10 224.92 19920819 10 225.09 19920820 10 225.04 19920821 10 224.74 19920822 10 225.36 19920823 10 225.81 19920824 10 226.25 19920825 10 225.55 19920826 10 225.26 19920827 10 225.13 19920828 10 225.39 19920829 10 225.79 19920830 10 225.84 19920831 10 225.74 19920901 10 226.69 19920902 10 226.68 19920903 10 226.10 19920904 10 225.67 19920905 10 225.96 19920906 10 225.81 19920907 10 225.80 19920908 10 225.50 19920909 10 225.96 19920910 10 225.79 19920911 10 225.83 19920912 10 224.95 19920913 10 224.63 19920914 10 224.77 19920915 10 225.09 19920916 10 225.23 19920917 10 225.77 19920918 10 226.28 19920919 10 226.79 19920920 10 226.93 19920921 10 227.39 19920922 10 227.08 19920923 10 227.03 19920924 10 227.54 19920925 10 227.70 19920926 10 227.44 19920927 10 226.61 19920928 10 225.79 19920929 10 225.33 19920930 10 225.12 19921001 10 225.55 19921002 10 225.60 19921003 10 225.89 19921004 10 225.49 19921005 10 225.41 19921006 10 225.93 19921007 10 225.92 19921008 10 226.01 19921009 10 225.95 19921010 10 225.66 19921011 10 224.64 19921012 10 224.28 19921013 10 224.84 19921014 10 225.52 19921015 10 225.49 19921016 10 225.06 19921017 10 224.51 19921018 10 224.39 19921019 10 224.41 19921020 10 224.27 19921021 10 223.89 19921022 10 224.70 19921023 10 225.67 19921024 10 226.70 19921025 10 226.13 19921026 10 225.35 19921027 10 224.57 19921028 10 224.79 19921029 10 224.80 19921030 10 224.52 19921031 10 224.50 19921101 10 225.68 19921102 10 226.28 19921103 10 226.90 19921104 10 226.80 19921105 10 226.97 19921106 10 226.84 19921107 10 226.39 19921108 10 226.16 19921109 10 226.19 19921110 10 225.95 19921111 10 226.07 19921112 10 226.43 19921113 10 226.82 19921114 10 227.05 19921115 10 227.62 19921116 10 227.64 19921117 10 227.78 19921118 10 227.93 19921119 10 227.77 19921120 10 227.47 19921121 10 226.88 19921122 10 226.98 19921123 10 227.31 19921124 10 227.88 19921125 10 227.67 19921126 10 227.07 19921127 10 226.80 19921128 10 227.07 19921129 10 227.67 19921130 10 227.95 19921201 10 228.56 19921202 10 228.51 19921203 10 228.40 19921204 10 228.71 19921205 10 228.88 19921206 10 228.87 19921207 10 228.53 19921208 10 228.17 19921209 10 227.89 19921210 10 227.71 19921211 10 227.69 19921212 10 227.72 19921213 10 228.03 19921214 10 227.88 19921215 10 227.69 19921216 10 227.89 19921217 10 227.80 19921218 10 228.09 19921219 10 228.38 19921220 10 228.14 19921221 10 228.19 19921222 10 228.17 19921223 10 227.74 19921224 10 227.62 19921225 10 228.01 19921226 10 228.04 19921227 10 228.24 19921228 10 228.26 19921229 10 228.62 19921230 10 228.39 19921231 10 228.23 19930101 10 228.13 19930102 10 227.75 19930103 10 227.67 19930104 10 228.30 19930105 10 228.28 19930106 10 228.41 19930107 10 227.87 19930108 10 227.93 19930109 10 228.31 19930110 10 228.58 19930111 10 228.79 19930112 10 228.21 19930113 10 228.29 19930114 10 227.86 19930115 10 227.77 19930116 10 227.89 19930117 10 228.64 19930118 10 229.22 19930119 10 229.41 19930120 10 229.27 19930121 10 229.51 19930122 10 229.38 19930123 10 228.57 19930124 10 228.36 19930125 10 228.56 19930126 10 228.63 19930127 10 228.60 19930128 10 228.42 19930129 10 228.05 19930130 10 228.09 19930131 10 228.57 19930201 10 228.40 19930202 10 228.28 19930203 10 228.61 19930204 10 228.60 19930205 10 228.49 19930206 10 228.46 19930207 10 228.77 19930208 10 228.04 19930209 10 227.67 19930210 10 227.90 19930211 10 227.92 19930212 10 228.09 19930213 10 227.80 19930214 10 227.63 19930215 10 227.62 19930216 10 227.80 19930217 10 228.21 19930218 10 227.77 19930219 10 227.74 19930220 10 227.87 19930221 10 227.52 19930222 10 227.54 19930223 10 227.55 19930224 10 227.86 19930225 10 228.63 19930226 10 228.31 19930227 10 228.34 19930228 10 228.08 19930301 10 227.62 19930302 10 227.68 19930303 10 228.23 19930304 10 228.02 19930305 10 227.85 19930306 10 227.86 19930307 10 227.28 19930308 10 227.11 19930309 10 226.93 19930310 10 227.10 19930311 10 227.65 19930312 10 227.63 19930313 10 227.72 19930314 10 227.58 19930315 10 227.59 19930316 10 227.37 19930317 10 227.69 19930318 10 228.44 19930319 10 228.31 19930320 10 227.51 19930321 10 227.01 19930322 10 227.07 19930323 10 227.48 19930324 10 227.79 19930325 10 227.24 19930326 10 227.66 19930327 10 227.76 19930328 10 228.19 19930329 10 227.50 19930330 10 227.64 19930331 10 227.32 19930401 10 227.08 19930402 10 227.28 19930403 10 227.38 19930404 10 227.29 19930405 10 226.62 19930406 10 226.49 19930407 10 226.67 19930408 10 226.79 19930409 10 227.08 19930410 10 226.90 19930411 10 226.98 19930412 10 226.95 19930413 10 226.45 19930414 10 226.20 19930415 10 226.21 19930416 10 225.78 19930417 10 225.48 19930418 10 226.23 19930419 10 226.32 19930420 10 226.32 19930421 10 225.91 19930422 10 225.71 19930423 10 225.51 19930424 10 225.97 19930425 10 226.90 19930426 10 226.77 19930427 10 226.21 19930428 10 225.92 19930429 10 226.31 19930430 10 226.95 19930501 10 226.38 19930502 10 225.95 19930503 10 225.95 19930504 10 225.93 19930505 10 225.37 19930506 10 225.21 19930507 10 225.51 19930508 10 225.45 19930509 10 225.52 19930510 10 226.11 19930511 10 226.38 19930512 10 226.03 19930513 10 226.08 19930514 10 226.55 19930515 10 226.26 19930516 10 226.15 19930517 10 225.43 19930518 10 225.41 19930519 10 225.52 19930520 10 225.36 19930521 10 225.15 19930522 10 225.25 19930523 10 225.12 19930524 10 224.99 19930525 10 225.62 19930526 10 227.15 19930527 10 226.57 19930528 10 226.33 19930529 10 226.28 19930530 10 225.96 19930531 10 225.61 19930601 10 224.68 19930602 10 224.42 19930603 10 224.55 19930604 10 225.05 19930605 10 225.56 19930606 10 225.50 19930607 10 225.09 19930608 10 224.43 19930609 10 223.99 19930610 10 224.08 19930611 10 224.35 19930612 10 224.72 19930613 10 225.18 19930614 10 226.11 19930615 10 225.66 19930616 10 225.35 19930617 10 225.32 19930618 10 225.39 19930619 10 225.94 19930620 10 226.27 19930621 10 225.80 19930622 10 225.96 19930623 10 226.13 19930624 10 225.95 19930625 10 225.68 19930626 10 225.13 19930627 10 225.06 19930628 10 224.74 19930629 10 224.59 19930630 10 224.32 19930701 10 224.28 19930702 10 224.57 19930703 10 224.42 19930704 10 224.22 19930705 10 224.31 19930706 10 224.41 19930707 10 225.08 19930708 10 225.86 19930709 10 225.91 19930710 10 225.09 19930711 10 224.51 19930712 10 223.92 19930713 10 224.82 19930714 10 225.29 19930715 10 224.74 19930716 10 224.76 19930717 10 224.19 19930718 10 223.78 19930719 10 223.54 19930720 10 223.43 19930721 10 223.17 19930722 10 224.14 19930723 10 224.34 19930724 10 224.11 19930725 10 224.66 19930726 10 225.46 19930727 10 226.54 19930728 10 226.86 19930729 10 226.59 19930730 10 226.07 19930731 10 226.34 19930801 10 225.54 19930802 10 224.85 19930803 10 223.85 19930804 10 223.38 19930805 10 223.88 19930806 10 223.94 19930807 10 224.11 19930808 10 223.96 19930809 10 224.87 19930810 10 225.31 19930811 10 225.52 19930812 10 225.20 19930813 10 224.19 19930814 10 223.65 19930815 10 223.50 19930816 10 222.99 19930817 10 223.39 19930818 10 223.79 19930819 10 223.99 19930820 10 223.82 19930821 10 223.71 19930822 10 223.64 19930823 10 223.68 19930824 10 224.80 19930825 10 225.08 19930826 10 225.44 19930827 10 225.15 19930828 10 224.50 19930829 10 224.91 19930830 10 224.66 19930831 10 224.59 19930901 10 225.93 19930902 10 225.94 19930903 10 226.73 19930904 10 226.71 19930905 10 226.82 19930906 10 226.66 19930907 10 226.69 19930908 10 226.87 19930909 10 227.04 19930910 10 226.83 19930911 10 226.72 19930912 10 226.40 19930913 10 226.61 19930914 10 226.23 19930915 10 226.34 19930916 10 226.40 19930917 10 226.12 19930918 10 225.90 19930919 10 225.78 19930920 10 226.07 19930921 10 226.69 19930922 10 226.98 19930923 10 226.76 19930924 10 226.92 19930925 10 226.68 19930926 10 226.68 19930927 10 226.19 19930928 10 226.43 19930929 10 226.56 19930930 10 226.41 19931001 10 225.82 19931002 10 225.68 19931003 10 225.93 19931004 10 226.03 19931005 10 226.33 19931006 10 225.84 19931007 10 225.42 19931008 10 225.10 19931009 10 225.51 19931010 10 225.55 19931011 10 225.69 19931012 10 225.78 19931013 10 226.14 19931014 10 225.64 19931015 10 225.90 19931016 10 226.10 19931017 10 226.02 19931018 10 225.07 19931019 10 224.82 19931020 10 224.67 19931021 10 225.25 19931022 10 225.44 19931023 10 225.78 19931024 10 225.46 19931025 10 225.13 19931026 10 225.20 19931027 10 225.45 19931028 10 225.55 19931029 10 225.25 19931030 10 224.44 19931031 10 224.01 19931101 10 224.75 19931102 10 225.63 19931103 10 226.10 19931104 10 225.95 19931105 10 225.74 19931106 10 225.57 19931107 10 225.74 19931108 10 225.67 19931109 10 225.62 19931110 10 226.08 19931111 10 225.83 19931112 10 225.69 19931113 10 225.51 19931114 10 225.17 19931115 10 225.74 19931116 10 225.66 19931117 10 226.08 19931118 10 226.15 19931119 10 226.22 19931120 10 225.67 19931121 10 226.13 19931122 10 226.35 19931123 10 226.16 19931124 10 226.14 19931125 10 225.77 19931126 10 225.41 19931127 10 225.69 19931128 10 225.96 19931129 10 225.47 19931130 10 225.54 19931201 10 226.68 19931202 10 226.97 19931203 10 226.32 19931204 10 225.83 19931205 10 226.10 19931206 10 226.18 19931207 10 226.02 19931208 10 225.96 19931209 10 226.02 19931210 10 227.02 19931211 10 227.38 19931212 10 227.33 19931213 10 227.53 19931214 10 227.63 19931215 10 226.61 19931216 10 226.37 19931217 10 226.92 19931218 10 227.47 19931219 10 227.30 19931220 10 227.20 19931221 10 227.04 19931222 10 227.54 19931223 10 226.53 19931224 10 226.74 19931225 10 226.83 19931226 10 226.85 19931227 10 226.38 19931228 10 226.68 19931229 10 226.90 19931230 10 227.23 19931231 10 227.00 19940101 10 226.25 19940102 10 225.92 19940103 10 226.02 19940104 10 226.12 19940105 10 226.84 19940106 10 226.32 19940107 10 226.55 19940108 10 226.49 19940109 10 226.37 19940110 10 227.20 19940111 10 227.03 19940112 10 227.20 19940113 10 226.99 19940114 10 226.69 19940115 10 226.75 19940116 10 227.19 19940117 10 227.45 19940118 10 227.15 19940119 10 227.48 19940120 10 227.41 19940121 10 227.62 19940122 10 227.52 19940123 10 228.13 19940124 10 227.48 19940125 10 227.35 19940126 10 227.27 19940127 10 227.22 19940128 10 227.91 19940129 10 228.38 19940130 10 228.31 19940131 10 228.02 19940201 10 228.57 19940202 10 228.53 19940203 10 227.56 19940204 10 227.78 19940205 10 227.74 19940206 10 228.10 19940207 10 227.87 19940208 10 227.12 19940209 10 226.99 19940210 10 227.27 19940211 10 227.53 19940212 10 227.46 19940213 10 227.12 19940214 10 227.31 19940215 10 227.14 19940216 10 227.85 19940217 10 227.74 19940218 10 227.61 19940219 10 228.75 19940220 10 229.12 19940221 10 228.38 19940222 10 227.88 19940223 10 228.08 19940224 10 228.27 19940225 10 228.35 19940226 10 227.56 19940227 10 228.01 19940228 10 228.12 19940301 10 228.24 19940302 10 228.61 19940303 10 228.43 19940304 10 227.94 19940305 10 227.60 19940306 10 228.09 19940307 10 228.48 19940308 10 227.95 19940309 10 227.42 19940310 10 227.12 19940311 10 227.13 19940312 10 227.76 19940313 10 227.67 19940314 10 227.36 19940315 10 226.82 19940316 10 226.57 19940317 10 226.46 19940318 10 227.14 19940319 10 227.63 19940320 10 227.46 19940321 10 226.89 19940322 10 226.79 19940323 10 227.45 19940324 10 226.95 19940325 10 226.75 19940326 10 226.33 19940327 10 226.73 19940328 10 226.62 19940329 10 226.97 19940330 10 227.46 19940331 10 227.03 19940401 10 225.90 19940402 10 226.23 19940403 10 226.81 19940404 10 226.40 19940405 10 225.37 19940406 10 225.46 19940407 10 225.12 19940408 10 225.17 19940409 10 225.66 19940410 10 226.49 19940411 10 226.65 19940412 10 225.72 19940413 10 225.20 19940414 10 225.19 19940415 10 225.44 19940416 10 225.96 19940417 10 225.72 19940418 10 226.18 19940419 10 226.48 19940420 10 226.64 19940421 10 226.89 19940422 10 226.26 19940423 10 225.69 19940424 10 225.49 19940425 10 225.40 19940426 10 225.41 19940427 10 225.36 19940428 10 225.74 19940429 10 225.47 19940430 10 225.00 19940501 10 225.33 19940502 10 225.71 19940503 10 225.41 19940504 10 224.39 19940505 10 223.89 19940506 10 224.32 19940507 10 224.39 19940508 10 224.77 19940509 10 224.93 19940510 10 225.33 19940511 10 225.04 19940512 10 224.81 19940513 10 224.29 19940514 10 224.30 19940515 10 224.29 19940516 10 223.69 19940517 10 223.39 19940518 10 223.57 19940519 10 223.96 19940520 10 224.33 19940521 10 224.59 19940522 10 224.61 19940523 10 224.45 19940524 10 224.74 19940525 10 225.66 19940526 10 226.10 19940527 10 225.87 19940528 10 225.68 19940529 10 225.30 19940530 10 224.98 19940531 10 225.80 19940601 10 225.15 19940602 10 225.08 19940603 10 225.43 19940604 10 224.84 19940605 10 224.90 19940606 10 224.63 19940607 10 224.17 19940608 10 224.93 19940609 10 224.62 19940610 10 224.93 19940611 10 224.90 19940612 10 225.41 19940613 10 225.38 19940614 10 225.61 19940615 10 224.92 19940616 10 224.75 19940617 10 224.72 19940618 10 224.41 19940619 10 225.09 19940620 10 225.91 19940621 10 226.26 19940622 10 226.29 19940623 10 226.19 19940624 10 226.78 19940625 10 226.16 19940626 10 225.69 19940627 10 226.09 19940628 10 225.83 19940629 10 225.62 19940630 10 224.71 19940701 10 223.56 19940702 10 223.54 19940703 10 223.42 19940704 10 224.07 19940705 10 224.63 19940706 10 225.42 19940707 10 225.82 19940708 10 225.94 19940709 10 226.09 19940710 10 225.82 19940711 10 225.67 19940712 10 225.07 19940713 10 224.62 19940714 10 224.63 19940715 10 225.27 19940716 10 225.30 19940717 10 225.55 19940718 10 225.56 19940719 10 225.77 19940720 10 225.51 19940721 10 226.15 19940722 10 226.40 19940723 10 226.75 19940724 10 227.00 19940725 10 225.78 19940726 10 225.20 19940727 10 225.34 19940728 10 224.84 19940729 10 224.45 19940730 10 224.14 19940731 10 224.63 19940801 10 224.67 19940802 10 224.87 19940803 10 224.39 19940804 10 223.38 19940805 10 222.73 19940806 10 222.40 19940807 10 222.61 19940808 10 223.26 19940809 10 224.12 19940810 10 225.42 19940811 10 225.66 19940812 10 225.22 19940813 10 225.30 19940814 10 224.31 19940815 10 223.24 19940816 10 223.81 19940817 10 224.01 19940818 10 223.80 19940819 10 223.91 19940820 10 223.58 19940821 10 223.51 19940822 10 223.24 19940823 10 223.82 19940824 10 224.33 19940825 10 224.50 19940826 10 224.16 19940827 10 224.72 19940828 10 224.65 19940829 10 224.32 19940830 10 224.43 19940831 10 224.50 19940901 10 225.79 19940902 10 225.59 19940903 10 225.24 19940904 10 225.01 19940905 10 224.60 19940906 10 224.41 19940907 10 224.83 19940908 10 224.54 19940909 10 224.40 19940910 10 224.16 19940911 10 224.35 19940912 10 224.45 19940913 10 225.18 19940914 10 225.37 19940915 10 225.32 19940916 10 225.08 19940917 10 225.49 19940918 10 226.69 19940919 10 226.61 19940920 10 226.79 19940921 10 227.06 19940922 10 227.40 19940923 10 227.15 19940924 10 226.71 19940925 10 226.47 19940926 10 226.50 19940927 10 226.29 19940928 10 226.73 19940929 10 226.62 19940930 10 226.75 19941001 10 226.71 19941002 10 226.49 19941003 10 226.49 19941004 10 225.97 19941005 10 225.00 19941006 10 224.29 19941007 10 224.45 19941008 10 224.57 19941009 10 225.38 19941010 10 225.43 19941011 10 225.52 19941012 10 226.21 19941013 10 226.45 19941014 10 226.15 19941015 10 225.16 19941016 10 224.78 19941017 10 224.44 19941018 10 225.14 19941019 10 225.97 19941020 10 225.85 19941021 10 226.04 19941022 10 225.46 19941023 10 224.67 19941024 10 225.02 19941025 10 225.39 19941026 10 225.13 19941027 10 225.20 19941028 10 225.34 19941029 10 225.14 19941030 10 225.06 19941031 10 224.76 19941101 10 225.47 19941102 10 225.60 19941103 10 226.10 19941104 10 224.95 19941105 10 224.73 19941106 10 224.75 19941107 10 225.33 19941108 10 225.68 19941109 10 225.69 19941110 10 225.50 19941111 10 225.72 19941112 10 225.43 19941113 10 225.23 19941114 10 225.25 19941115 10 225.29 19941116 10 225.34 19941117 10 225.50 19941118 10 225.77 19941119 10 225.46 19941120 10 225.49 19941121 10 225.64 19941122 10 225.73 19941123 10 226.01 19941124 10 225.08 19941125 10 225.26 19941126 10 225.03 19941127 10 225.19 19941128 10 224.71 19941129 10 224.53 19941130 10 224.83 19941201 10 225.86 19941202 10 225.96 19941203 10 226.26 19941204 10 226.40 19941205 10 226.32 19941206 10 226.75 19941207 10 226.55 19941208 10 227.29 19941209 10 227.48 19941210 10 227.87 19941211 10 227.04 19941212 10 226.99 19941213 10 227.20 19941214 10 227.59 19941215 10 227.98 19941216 10 228.26 19941217 10 228.24 19941218 10 228.01 19941219 10 228.28 19941220 10 228.04 19941221 10 227.87 19941222 10 227.70 19941223 10 228.34 19941224 10 228.05 19941225 10 227.72 19941226 10 227.09 19941227 10 227.56 19941228 10 227.25 19941229 10 227.06 19941230 10 227.23 19941231 10 226.98 19950101 10 226.71 19950102 10 226.19 19950103 10 226.44 19950104 10 226.97 19950105 10 227.29 19950106 10 227.02 19950107 10 227.21 19950108 10 227.43 19950109 10 227.62 19950110 10 228.09 19950111 10 227.98 19950112 10 227.24 19950113 10 226.91 19950114 10 227.00 19950115 10 227.21 19950116 10 227.54 19950117 10 227.29 19950118 10 227.75 19950119 10 227.62 19950120 10 227.70 19950121 10 227.64 19950122 10 227.68 19950123 10 227.30 19950124 10 226.54 19950125 10 226.62 19950126 10 226.66 19950127 10 226.37 19950128 10 226.36 19950129 10 226.57 19950130 10 226.65 19950131 10 226.93 19950201 10 226.86 19950202 10 226.72 19950203 10 226.85 19950204 10 227.21 19950205 10 227.41 19950206 10 228.16 19950207 10 227.70 19950208 10 227.43 19950209 10 226.83 19950210 10 227.39 19950211 10 227.16 19950212 10 227.41 19950213 10 227.75 19950214 10 227.99 19950215 10 228.24 19950216 10 228.22 19950217 10 228.15 19950218 10 227.87 19950219 10 228.37 19950220 10 228.43 19950221 10 228.32 19950222 10 227.98 19950223 10 227.81 19950224 10 228.06 19950225 10 228.46 19950226 10 228.37 19950227 10 228.41 19950228 10 228.08 19950301 10 227.87 19950302 10 228.60 19950303 10 228.25 19950304 10 227.60 19950305 10 227.91 19950306 10 228.48 19950307 10 228.78 19950308 10 228.49 19950309 10 227.92 19950310 10 227.56 19950311 10 228.09 19950312 10 228.28 19950313 10 228.56 19950314 10 228.69 19950315 10 228.97 19950316 10 228.39 19950317 10 227.99 19950318 10 227.37 19950319 10 227.25 19950320 10 227.36 19950321 10 227.65 19950322 10 228.00 19950323 10 228.18 19950324 10 227.93 19950325 10 227.21 19950326 10 227.46 19950327 10 227.11 19950328 10 227.17 19950329 10 227.05 19950330 10 226.96 19950331 10 226.55 19950401 10 225.28 19950402 10 225.13 19950403 10 225.88 19950404 10 226.71 19950405 10 227.12 19950406 10 225.68 19950407 10 224.44 19950408 10 224.32 19950409 10 224.80 19950410 10 226.20 19950411 10 227.43 19950412 10 227.08 19950413 10 226.21 19950414 10 225.87 19950415 10 226.59 19950416 10 226.42 19950417 10 226.33 19950418 10 226.04 19950419 10 225.50 19950420 10 225.34 19950421 10 225.98 19950422 10 226.63 19950423 10 226.75 19950424 10 226.70 19950425 10 226.47 19950426 10 226.17 19950427 10 226.18 19950428 10 226.52 19950429 10 226.72 19950430 10 226.50 19950501 10 225.44 19950502 10 226.11 19950503 10 226.20 19950504 10 226.46 19950505 10 226.11 19950506 10 225.27 19950507 10 225.29 19950508 10 225.33 19950509 10 225.52 19950510 10 224.72 19950511 10 224.48 19950512 10 224.21 19950513 10 223.84 19950514 10 223.70 19950515 10 223.53 19950516 10 224.15 19950517 10 224.64 19950518 10 224.45 19950519 10 224.77 19950520 10 224.96 19950521 10 225.06 19950522 10 225.37 19950523 10 225.70 19950524 10 226.04 19950525 10 226.00 19950526 10 225.51 19950527 10 224.86 19950528 10 224.27 19950529 10 224.29 19950530 10 224.70 19950531 10 224.48 19950601 10 224.24 19950602 10 224.74 19950603 10 225.61 19950604 10 225.87 19950605 10 226.23 19950606 10 225.36 19950607 10 224.59 19950608 10 223.96 19950609 10 223.96 19950610 10 223.34 19950611 10 223.32 19950612 10 223.40 19950613 10 224.66 19950614 10 224.60 19950615 10 224.92 19950616 10 225.28 19950617 10 225.08 19950618 10 224.90 19950619 10 224.95 19950620 10 225.13 19950621 10 225.07 19950622 10 224.84 19950623 10 224.94 19950624 10 224.78 19950625 10 224.92 19950626 10 224.22 19950627 10 223.63 19950628 10 222.72 19950629 10 222.26 19950630 10 222.54 19950701 10 222.11 19950702 10 221.67 19950703 10 222.95 19950704 10 223.46 19950705 10 224.41 19950706 10 224.22 19950707 10 224.34 19950708 10 224.33 19950709 10 223.45 19950710 10 222.56 19950711 10 221.81 19950712 10 221.00 19950713 10 220.73 19950714 10 221.65 19950715 10 223.34 19950716 10 224.30 19950717 10 225.24 19950718 10 225.70 19950719 10 225.23 19950720 10 225.24 19950721 10 225.58 19950722 10 225.38 19950723 10 225.84 19950724 10 225.83 19950725 10 226.01 19950726 10 226.56 19950727 10 227.15 19950728 10 227.48 19950729 10 228.13 19950730 10 228.03 19950731 10 228.01 19950801 10 227.10 19950802 10 226.31 19950803 10 225.18 19950804 10 224.63 19950805 10 224.97 19950806 10 225.14 19950807 10 224.82 19950808 10 224.07 19950809 10 223.97 19950810 10 224.17 19950811 10 224.91 19950812 10 225.36 19950813 10 224.93 19950814 10 225.09 19950815 10 225.06 19950816 10 225.32 19950817 10 225.43 19950818 10 225.47 19950819 10 225.05 19950820 10 224.95 19950821 10 225.37 19950822 10 225.35 19950823 10 224.63 19950824 10 223.83 19950825 10 223.30 19950826 10 223.22 19950827 10 223.32 19950828 10 224.18 19950829 10 224.64 19950830 10 225.00 19950831 10 224.88 19950901 10 226.00 19950902 10 225.89 19950903 10 225.83 19950904 10 226.01 19950905 10 225.38 19950906 10 225.58 19950907 10 225.73 19950908 10 226.01 19950909 10 226.40 19950910 10 226.05 19950911 10 225.41 19950912 10 225.28 19950913 10 224.98 19950914 10 224.24 19950915 10 224.18 19950916 10 224.59 19950917 10 224.61 19950918 10 224.81 19950919 10 225.13 19950920 10 225.78 19950921 10 225.32 19950922 10 225.11 19950923 10 225.08 19950924 10 225.15 19950925 10 224.93 19950926 10 224.84 19950927 10 225.56 19950928 10 225.26 19950929 10 224.69 19950930 10 224.83 19951001 10 225.00 19951002 10 226.21 19951003 10 226.16 19951004 10 226.02 19951005 10 226.37 19951006 10 226.80 19951007 10 227.07 19951008 10 226.48 19951009 10 226.07 19951010 10 225.97 19951011 10 226.24 19951012 10 226.42 19951013 10 226.39 19951014 10 225.77 19951015 10 225.72 19951016 10 226.09 19951017 10 226.15 19951018 10 226.11 19951019 10 226.35 19951020 10 225.89 19951021 10 226.16 19951022 10 225.94 19951023 10 225.76 19951024 10 225.92 19951025 10 226.53 19951026 10 225.91 19951027 10 225.89 19951028 10 225.92 19951029 10 225.85 19951030 10 225.83 19951031 10 225.44 19951101 10 225.64 19951102 10 226.47 19951103 10 226.49 19951104 10 226.56 19951105 10 225.67 19951106 10 225.70 19951107 10 225.71 19951108 10 226.55 19951109 10 226.96 19951110 10 227.08 19951111 10 226.87 19951112 10 226.07 19951113 10 225.31 19951114 10 225.46 19951115 10 226.06 19951116 10 225.85 19951117 10 225.69 19951118 10 225.79 19951119 10 225.56 19951120 10 225.50 19951121 10 225.81 19951122 10 226.36 19951123 10 226.80 19951124 10 226.55 19951125 10 227.43 19951126 10 227.99 19951127 10 227.68 19951128 10 227.46 19951129 10 227.36 19951130 10 226.87 19951201 10 227.00 19951202 10 226.73 19951203 10 226.68 19951204 10 226.99 19951205 10 227.30 19951206 10 227.69 19951207 10 227.84 19951208 10 227.60 19951209 10 227.60 19951210 10 227.74 19951211 10 227.99 19951212 10 227.82 19951213 10 227.75 19951214 10 227.83 19951215 10 227.97 19951216 10 228.33 19951217 10 228.40 19951218 10 228.27 19951219 10 228.25 19951220 10 227.93 19951221 10 228.27 19951222 10 228.03 19951223 10 227.70 19951224 10 227.55 19951225 10 227.94 19951226 10 228.31 19951227 10 228.44 19951228 10 228.63 19951229 10 228.20 19951230 10 227.80 19951231 10 227.81 19960101 10 226.90 19960102 10 226.90 19960103 10 226.67 19960104 10 227.09 19960105 10 227.62 19960106 10 227.37 19960107 10 227.42 19960108 10 226.70 19960109 10 226.60 19960110 10 226.69 19960111 10 226.66 19960112 10 227.24 19960113 10 226.93 19960114 10 226.62 19960115 10 227.08 19960116 10 226.91 19960117 10 227.36 19960118 10 227.29 19960119 10 226.75 19960120 10 226.81 19960121 10 227.08 19960122 10 226.91 19960123 10 227.19 19960124 10 226.94 19960125 10 227.42 19960126 10 227.01 19960127 10 227.20 19960128 10 227.50 19960129 10 227.25 19960130 10 226.83 19960131 10 226.61 19960201 10 227.12 19960202 10 227.39 19960203 10 228.19 19960204 10 227.19 19960205 10 227.25 19960206 10 227.49 19960207 10 227.67 19960208 10 227.33 19960209 10 227.41 19960210 10 227.65 19960211 10 228.14 19960212 10 228.00 19960213 10 228.10 19960214 10 227.33 19960215 10 226.72 19960216 10 226.53 19960217 10 226.83 19960218 10 227.28 19960219 10 227.82 19960220 10 228.18 19960221 10 227.36 19960222 10 227.58 19960223 10 227.99 19960224 10 227.70 19960225 10 226.90 19960226 10 226.23 19960227 10 226.88 19960228 10 227.43 19960229 10 227.86 19960301 10 226.98 19960302 10 227.07 19960303 10 227.39 19960304 10 227.41 19960305 10 226.94 19960306 10 226.76 19960307 10 226.13 19960308 10 226.02 19960309 10 226.11 19960310 10 226.48 19960311 10 227.27 19960312 10 227.65 19960313 10 227.34 19960314 10 227.31 19960315 10 227.26 19960316 10 225.96 19960317 10 225.64 19960318 10 226.10 19960319 10 227.08 19960320 10 227.65 19960321 10 227.47 19960322 10 227.41 19960323 10 226.77 19960324 10 226.15 19960325 10 226.89 19960326 10 227.61 19960327 10 227.45 19960328 10 226.49 19960329 10 226.02 19960330 10 226.34 19960331 10 226.13 19960401 10 225.85 19960402 10 226.15 19960403 10 226.01 19960404 10 225.95 19960405 10 226.13 19960406 10 226.91 19960407 10 227.23 19960408 10 226.77 19960409 10 225.81 19960410 10 224.76 19960411 10 225.04 19960412 10 225.64 19960413 10 226.38 19960414 10 226.37 19960415 10 225.78 19960416 10 225.63 19960417 10 225.77 19960418 10 227.79 19960419 10 227.32 19960420 10 224.89 19960421 10 223.77 19960422 10 223.96 19960423 10 225.30 19960424 10 225.59 19960425 10 225.94 19960426 10 226.02 19960427 10 225.67 19960428 10 225.00 19960429 10 224.76 19960430 10 224.51 19960501 10 223.52 19960502 10 223.58 19960503 10 223.92 19960504 10 225.38 19960505 10 225.93 19960506 10 225.69 19960507 10 226.15 19960508 10 225.88 19960509 10 225.66 19960510 10 224.67 19960511 10 224.24 19960512 10 224.01 19960513 10 223.33 19960514 10 223.12 19960515 10 223.25 19960516 10 223.84 19960517 10 223.21 19960518 10 223.30 19960519 10 222.68 19960520 10 222.75 19960521 10 222.10 19960522 10 221.52 19960523 10 222.04 19960524 10 223.27 19960525 10 223.92 19960526 10 224.64 19960527 10 224.62 19960528 10 224.07 19960529 10 224.33 19960530 10 223.97 19960531 10 224.21 19960601 10 223.86 19960602 10 223.75 19960603 10 223.88 19960604 10 224.40 19960605 10 224.36 19960606 10 224.36 19960607 10 224.27 19960608 10 224.03 19960609 10 224.19 19960610 10 224.50 19960611 10 224.59 19960612 10 224.47 19960613 10 225.33 19960614 10 225.77 19960615 10 226.11 19960616 10 226.28 19960617 10 225.53 19960618 10 225.54 19960619 10 225.06 19960620 10 225.77 19960621 10 225.17 19960622 10 225.36 19960623 10 225.19 19960624 10 225.29 19960625 10 226.03 19960626 10 226.17 19960627 10 226.18 19960628 10 225.73 19960629 10 226.12 19960630 10 226.39 19960701 10 226.44 19960702 10 226.54 19960703 10 226.55 19960704 10 226.63 19960705 10 226.78 19960706 10 226.72 19960707 10 226.17 19960708 10 225.81 19960709 10 225.41 19960710 10 224.57 19960711 10 222.90 19960712 10 222.36 19960713 10 222.74 19960714 10 223.85 19960715 10 225.20 19960716 10 225.22 19960717 10 224.78 19960718 10 224.87 19960719 10 225.12 19960720 10 224.76 19960721 10 224.97 19960722 10 225.20 19960723 10 224.72 19960724 10 224.42 19960725 10 223.67 19960726 10 223.33 19960727 10 223.28 19960728 10 223.76 19960729 10 223.65 19960730 10 222.56 19960731 10 223.25 19960801 10 223.22 19960802 10 223.23 19960803 10 223.46 19960804 10 223.80 19960805 10 224.81 19960806 10 224.80 19960807 10 225.23 19960808 10 224.34 19960809 10 223.71 19960810 10 223.27 19960811 10 222.85 19960812 10 223.32 19960813 10 222.91 19960814 10 222.54 19960815 10 222.53 19960816 10 223.32 19960817 10 223.73 19960818 10 224.15 19960819 10 223.78 19960820 10 223.50 19960821 10 223.64 19960822 10 223.61 19960823 10 223.35 19960824 10 223.33 19960825 10 222.73 19960826 10 223.15 19960827 10 224.03 19960828 10 223.69 19960829 10 223.48 19960830 10 223.80 19960831 10 224.61 19960901 10 225.50 19960902 10 225.26 19960903 10 225.16 19960904 10 224.95 19960905 10 225.79 19960906 10 226.24 19960907 10 226.12 19960908 10 225.81 19960909 10 225.01 19960910 10 224.71 19960911 10 223.72 19960912 10 223.71 19960913 10 224.11 19960914 10 223.97 19960915 10 223.47 19960916 10 223.62 19960917 10 224.17 19960918 10 225.20 19960919 10 225.73 19960920 10 225.43 19960921 10 224.88 19960922 10 223.68 19960923 10 223.82 19960924 10 224.52 19960925 10 225.60 19960926 10 225.39 19960927 10 225.61 19960928 10 225.78 19960929 10 225.62 19960930 10 225.08 19961001 10 225.35 19961002 10 225.01 19961003 10 225.87 19961004 10 225.46 19961005 10 225.51 19961006 10 225.62 19961007 10 226.12 19961008 10 226.02 19961009 10 225.31 19961010 10 225.19 19961011 10 225.59 19961012 10 226.45 19961013 10 226.20 19961014 10 226.58 19961015 10 225.91 19961016 10 225.77 19961017 10 225.79 19961018 10 226.17 19961019 10 226.26 19961020 10 226.36 19961021 10 226.63 19961022 10 226.30 19961023 10 225.49 19961024 10 225.02 19961025 10 225.37 19961026 10 226.13 19961027 10 226.75 19961028 10 226.93 19961029 10 226.59 19961030 10 226.51 19961031 10 225.70 19961101 10 225.56 19961102 10 225.13 19961103 10 225.35 19961104 10 226.86 19961105 10 227.16 19961106 10 226.96 19961107 10 225.75 19961108 10 225.61 19961109 10 226.06 19961110 10 226.68 19961111 10 226.87 19961112 10 226.35 19961113 10 225.90 19961114 10 225.67 19961115 10 226.84 19961116 10 227.64 19961117 10 227.54 19961118 10 227.29 19961119 10 227.13 19961120 10 226.88 19961121 10 226.27 19961122 10 226.36 19961123 10 226.09 19961124 10 226.43 19961125 10 226.84 19961126 10 226.71 19961127 10 226.62 19961128 10 226.61 19961129 10 226.72 19961130 10 227.05 19961201 10 227.71 19961202 10 227.80 19961203 10 227.81 19961204 10 227.89 19961205 10 227.47 19961206 10 227.26 19961207 10 226.94 19961208 10 227.26 19961209 10 227.00 19961210 10 226.68 19961211 10 226.52 19961212 10 226.05 19961213 10 226.41 19961214 10 226.60 19961215 10 226.86 19961216 10 226.60 19961217 10 226.52 19961218 10 226.28 19961219 10 225.77 19961220 10 226.23 19961221 10 226.96 19961222 10 226.93 19961223 10 227.03 19961224 10 226.60 19961225 10 225.99 19961226 10 225.97 19961227 10 225.89 19961228 10 225.97 19961229 10 226.64 19961230 10 226.44 19961231 10 226.66 19970101 10 226.65 19970102 10 227.51 19970103 10 227.69 19970104 10 226.84 19970105 10 226.88 19970106 10 227.44 19970107 10 227.64 19970108 10 227.20 19970109 10 227.30 19970110 10 227.46 19970111 10 227.82 19970112 10 227.53 19970113 10 227.62 19970114 10 227.32 19970115 10 227.52 19970116 10 227.12 19970117 10 227.07 19970118 10 227.01 19970119 10 227.34 19970120 10 227.59 19970121 10 227.24 19970122 10 227.29 19970123 10 227.03 19970124 10 227.01 19970125 10 227.00 19970126 10 227.26 19970127 10 227.52 19970128 10 227.70 19970129 10 228.00 19970130 10 228.31 19970131 10 227.80 19970201 10 227.55 19970202 10 227.27 19970203 10 227.20 19970204 10 228.21 19970205 10 228.03 19970206 10 228.58 19970207 10 228.12 19970208 10 227.98 19970209 10 228.09 19970210 10 228.17 19970211 10 228.53 19970212 10 228.64 19970213 10 228.30 19970214 10 228.31 19970215 10 228.60 19970216 10 228.76 19970217 10 228.58 19970218 10 229.08 19970219 10 228.79 19970220 10 228.90 19970221 10 228.63 19970222 10 229.26 19970223 10 228.48 19970224 10 228.33 19970225 10 228.99 19970226 10 228.97 19970227 10 228.84 19970228 10 228.16 19970301 10 227.71 19970302 10 228.16 19970303 10 228.82 19970304 10 228.83 19970305 10 228.33 19970306 10 227.89 19970307 10 227.82 19970308 10 228.21 19970309 10 228.37 19970310 10 228.59 19970311 10 228.10 19970312 10 227.52 19970313 10 227.59 19970314 10 227.78 19970315 10 227.34 19970316 10 227.62 19970317 10 227.47 19970318 10 227.56 19970319 10 227.77 19970320 10 227.95 19970321 10 227.96 19970322 10 228.51 19970323 10 227.92 19970324 10 227.26 19970325 10 227.25 19970326 10 226.75 19970327 10 226.75 19970328 10 226.90 19970329 10 227.35 19970330 10 228.04 19970331 10 228.40 19970401 10 227.58 19970402 10 227.33 19970403 10 226.69 19970404 10 226.85 19970405 10 226.69 19970406 10 227.06 19970407 10 226.76 19970408 10 226.47 19970409 10 225.88 19970410 10 226.50 19970411 10 226.93 19970412 10 227.01 19970413 10 227.30 19970414 10 227.01 19970415 10 225.97 19970416 10 225.42 19970417 10 225.32 19970418 10 226.65 19970419 10 227.66 19970420 10 228.16 19970421 10 226.72 19970422 10 225.91 19970423 10 225.06 19970424 10 224.85 19970425 10 225.10 19970426 10 225.67 19970427 10 226.76 19970428 10 227.17 19970429 10 227.14 19970430 10 226.73 19970501 10 226.22 19970502 10 226.35 19970503 10 226.52 19970504 10 226.11 19970505 10 226.20 19970506 10 225.86 19970507 10 225.93 19970508 10 225.25 19970509 10 224.59 19970510 10 224.09 19970511 10 223.76 19970512 10 223.93 19970513 10 224.32 19970514 10 225.09 19970515 10 225.29 19970516 10 225.57 19970517 10 225.29 19970518 10 225.74 19970519 10 225.84 19970520 10 225.88 19970521 10 225.85 19970522 10 225.58 19970523 10 225.06 19970524 10 224.90 19970525 10 224.65 19970526 10 225.27 19970527 10 225.79 19970528 10 225.99 19970529 10 225.68 19970530 10 225.21 19970531 10 225.10 19970601 10 224.61 19970602 10 224.47 19970603 10 224.41 19970604 10 224.83 19970605 10 225.09 19970606 10 225.51 19970607 10 225.87 19970608 10 226.77 19970609 10 227.67 19970610 10 227.69 19970611 10 228.16 19970612 10 227.60 19970613 10 226.46 19970614 10 224.62 19970615 10 223.12 19970616 10 223.31 19970617 10 224.71 19970618 10 226.36 19970619 10 227.07 19970620 10 226.64 19970621 10 226.38 19970622 10 226.20 19970623 10 225.45 19970624 10 225.36 19970625 10 225.61 19970626 10 226.04 19970627 10 226.28 19970628 10 226.55 19970629 10 226.61 19970630 10 226.02 19970701 10 225.28 19970702 10 224.58 19970703 10 223.61 19970704 10 223.30 19970705 10 223.14 19970706 10 222.86 19970707 10 222.35 19970708 10 223.07 19970709 10 223.79 19970710 10 224.37 19970711 10 224.89 19970712 10 225.22 19970713 10 225.38 19970714 10 225.06 19970715 10 224.46 19970716 10 223.77 19970717 10 224.37 19970718 10 224.86 19970719 10 225.40 19970720 10 225.38 19970721 10 225.41 19970722 10 225.69 19970723 10 225.80 19970724 10 225.71 19970725 10 225.53 19970726 10 225.21 19970727 10 224.88 19970728 10 224.06 19970729 10 223.32 19970730 10 223.40 19970731 10 224.68 19970801 10 225.03 19970802 10 225.11 19970803 10 225.23 19970804 10 225.72 19970805 10 225.69 19970806 10 225.21 19970807 10 225.39 19970808 10 224.71 19970809 10 224.04 19970810 10 223.50 19970811 10 223.34 19970812 10 222.24 19970813 10 221.30 19970814 10 222.93 19970815 10 223.70 19970816 10 224.36 19970817 10 224.96 19970818 10 225.56 19970819 10 225.50 19970820 10 226.00 19970821 10 225.97 19970822 10 225.36 19970823 10 224.95 19970824 10 224.02 19970825 10 223.89 19970826 10 223.34 19970827 10 223.14 19970828 10 222.53 19970829 10 222.33 19970830 10 222.80 19970831 10 223.57 19970901 10 225.28 19970902 10 225.54 19970903 10 226.28 19970904 10 226.36 19970905 10 226.11 19970906 10 225.25 19970907 10 224.86 19970908 10 225.08 19970909 10 225.59 19970910 10 226.19 19970911 10 225.82 19970912 10 225.78 19970913 10 225.96 19970914 10 226.27 19970915 10 226.02 19970916 10 225.17 19970917 10 224.56 19970918 10 224.22 19970919 10 225.02 19970920 10 225.35 19970921 10 225.61 19970922 10 225.24 19970923 10 225.09 19970924 10 224.74 19970925 10 224.17 19970926 10 224.42 19970927 10 225.38 19970928 10 225.98 19970929 10 226.01 19970930 10 226.17 19971001 10 226.68 19971002 10 226.11 19971003 10 226.37 19971004 10 225.97 19971005 10 226.44 19971006 10 227.12 19971007 10 226.39 19971008 10 225.62 19971009 10 225.46 19971010 10 226.01 19971011 10 226.94 19971012 10 226.62 19971013 10 226.93 19971014 10 226.73 19971015 10 226.48 19971016 10 226.72 19971017 10 227.22 19971018 10 227.13 19971019 10 226.54 19971020 10 226.17 19971021 10 225.51 19971022 10 225.02 19971023 10 225.67 19971024 10 226.55 19971025 10 226.81 19971026 10 226.61 19971027 10 226.73 19971028 10 226.95 19971029 10 227.19 19971030 10 227.39 19971031 10 226.88 19971101 10 227.00 19971102 10 226.73 19971103 10 226.46 19971104 10 226.27 19971105 10 226.63 19971106 10 226.10 19971107 10 225.67 19971108 10 225.35 19971109 10 225.33 19971110 10 225.89 19971111 10 226.50 19971112 10 226.17 19971113 10 226.21 19971114 10 226.82 19971115 10 226.76 19971116 10 226.62 19971117 10 225.80 19971118 10 225.79 19971119 10 225.86 19971120 10 225.56 19971121 10 226.41 19971122 10 226.80 19971123 10 226.12 19971124 10 225.87 19971125 10 226.10 19971126 10 226.14 19971127 10 225.62 19971128 10 225.79 19971129 10 225.47 19971130 10 225.90 19971201 10 226.52 19971202 10 226.91 19971203 10 227.11 19971204 10 226.67 19971205 10 226.84 19971206 10 226.44 19971207 10 225.74 19971208 10 225.24 19971209 10 225.65 19971210 10 226.04 19971211 10 226.84 19971212 10 226.78 19971213 10 226.49 19971214 10 226.20 19971215 10 226.37 19971216 10 226.48 19971217 10 226.99 19971218 10 227.39 19971219 10 226.69 19971220 10 226.68 19971221 10 226.90 19971222 10 226.64 19971223 10 226.52 19971224 10 226.74 19971225 10 227.05 19971226 10 227.13 19971227 10 226.91 19971228 10 226.82 19971229 10 226.94 19971230 10 227.26 19971231 10 227.35 19980101 10 226.64 19980102 10 226.24 19980103 10 226.35 19980104 10 225.90 19980105 10 226.19 19980106 10 226.80 19980107 10 227.35 19980108 10 227.41 19980109 10 227.54 19980110 10 226.91 19980111 10 227.09 19980112 10 226.86 19980113 10 227.54 19980114 10 227.31 19980115 10 227.58 19980116 10 228.06 19980117 10 228.48 19980118 10 228.48 19980119 10 228.45 19980120 10 228.38 19980121 10 228.79 19980122 10 228.45 19980123 10 228.19 19980124 10 228.86 19980125 10 228.84 19980126 10 228.77 19980127 10 227.93 19980128 10 227.89 19980129 10 227.65 19980130 10 227.70 19980131 10 227.69 19980201 10 228.08 19980202 10 228.21 19980203 10 228.21 19980204 10 227.44 19980205 10 226.75 19980206 10 226.67 19980207 10 226.94 19980208 10 226.80 19980209 10 226.70 19980210 10 226.97 19980211 10 227.25 19980212 10 227.93 19980213 10 227.45 19980214 10 227.27 19980215 10 227.74 19980216 10 227.95 19980217 10 227.91 19980218 10 227.99 19980219 10 227.41 19980220 10 227.50 19980221 10 227.45 19980222 10 227.76 19980223 10 228.11 19980224 10 228.34 19980225 10 228.21 19980226 10 228.52 19980227 10 228.62 19980228 10 228.48 19980301 10 227.25 19980302 10 227.32 19980303 10 227.79 19980304 10 227.79 19980305 10 227.71 19980306 10 227.76 19980307 10 228.18 19980308 10 228.58 19980309 10 228.54 19980310 10 228.09 19980311 10 228.12 19980312 10 228.35 19980313 10 228.51 19980314 10 227.68 19980315 10 227.58 19980316 10 227.52 19980317 10 228.38 19980318 10 228.57 19980319 10 227.94 19980320 10 227.42 19980321 10 227.65 19980322 10 228.17 19980323 10 228.27 19980324 10 228.09 19980325 10 227.77 19980326 10 227.63 19980327 10 227.64 19980328 10 227.96 19980329 10 227.60 19980330 10 227.53 19980331 10 227.26 19980401 10 226.98 19980402 10 227.18 19980403 10 227.33 19980404 10 227.36 19980405 10 227.25 19980406 10 227.21 19980407 10 226.79 19980408 10 226.16 19980409 10 226.40 19980410 10 227.49 19980411 10 228.01 19980412 10 227.26 19980413 10 226.55 19980414 10 226.33 19980415 10 226.55 19980416 10 226.60 19980417 10 226.11 19980418 10 227.05 19980419 10 226.30 19980420 10 225.78 19980421 10 225.32 19980422 10 226.10 19980423 10 226.37 19980424 10 224.82 19980425 10 224.34 19980426 10 224.62 19980427 10 225.27 19980428 10 225.61 19980429 10 225.85 19980430 10 225.49 19980501 10 225.89 19980502 10 226.40 19980503 10 226.43 19980504 10 227.09 19980505 10 227.40 19980506 10 227.17 19980507 10 227.24 19980508 10 226.75 19980509 10 226.86 19980510 10 226.51 19980511 10 225.92 19980512 10 225.43 19980513 10 225.34 19980514 10 225.90 19980515 10 225.22 19980516 10 224.76 19980517 10 224.86 19980518 10 224.98 19980519 10 225.05 19980520 10 225.02 19980521 10 225.54 19980522 10 226.18 19980523 10 226.27 19980524 10 226.26 19980525 10 226.48 19980526 10 226.68 19980527 10 226.34 19980528 10 226.50 19980529 10 225.77 19980530 10 224.96 19980531 10 225.17 19980601 10 225.37 19980602 10 224.86 19980603 10 224.83 19980604 10 225.02 19980605 10 225.84 19980606 10 226.39 19980607 10 226.33 19980608 10 226.69 19980609 10 225.74 19980610 10 225.07 19980611 10 225.10 19980612 10 224.23 19980613 10 224.40 19980614 10 224.57 19980615 10 224.67 19980616 10 225.01 19980617 10 224.63 19980618 10 223.72 19980619 10 223.97 19980620 10 224.08 19980621 10 223.97 19980622 10 224.64 19980623 10 225.30 19980624 10 225.13 19980625 10 224.02 19980626 10 223.16 19980627 10 224.29 19980628 10 224.32 19980629 10 223.58 19980630 10 222.90 19980701 10 223.49 19980702 10 224.01 19980703 10 223.76 19980704 10 223.57 19980705 10 223.18 19980706 10 223.53 19980707 10 225.79 19980708 10 226.19 19980709 10 226.18 19980710 10 225.80 19980711 10 224.87 19980712 10 224.02 19980713 10 223.39 19980714 10 224.07 19980715 10 224.82 19980716 10 225.50 19980717 10 226.19 19980718 10 226.23 19980719 10 226.40 19980720 10 226.13 19980721 10 225.56 19980722 10 225.08 19980723 10 224.48 19980724 10 224.46 19980725 10 224.31 19980726 10 224.61 19980727 10 225.17 19980728 10 225.00 19980729 10 224.90 19980730 10 224.95 19980731 10 224.65 19980801 10 223.72 19980802 10 223.99 19980803 10 223.81 19980804 10 223.45 19980805 10 223.24 19980806 10 223.02 19980807 10 223.20 19980808 10 223.35 19980809 10 223.12 19980810 10 223.26 19980811 10 223.53 19980812 10 223.41 19980813 10 223.84 19980814 10 224.25 19980815 10 224.37 19980816 10 223.97 19980817 10 223.83 19980818 10 223.43 19980819 10 223.73 19980820 10 223.26 19980821 10 223.62 19980822 10 223.14 19980823 10 222.41 19980824 10 223.17 19980825 10 223.68 19980826 10 223.79 19980827 10 224.46 19980828 10 225.11 19980829 10 225.78 19980830 10 225.64 19980831 10 225.84 19980901 10 226.73 19980902 10 226.44 19980903 10 226.01 19980904 10 226.36 19980905 10 226.63 19980906 10 226.23 19980907 10 226.57 19980908 10 226.65 19980909 10 226.85 19980910 10 226.97 19980911 10 226.92 19980912 10 226.77 19980913 10 226.14 19980914 10 225.82 19980915 10 225.60 19980916 10 225.87 19980917 10 226.10 19980918 10 226.05 19980919 10 226.30 19980920 10 226.15 19980921 10 226.23 19980922 10 226.17 19980923 10 225.95 19980924 10 225.32 19980925 10 225.02 19980926 10 225.06 19980927 10 226.23 19980928 10 226.26 19980929 10 226.72 19980930 10 227.20 19981001 10 227.01 19981002 10 227.10 19981003 10 226.96 19981004 10 226.27 19981005 10 226.30 19981006 10 226.11 19981007 10 225.73 19981008 10 225.27 19981009 10 225.13 19981010 10 225.21 19981011 10 225.37 19981012 10 225.69 19981013 10 226.06 19981014 10 226.77 19981015 10 226.54 19981016 10 225.97 19981017 10 225.46 19981018 10 225.88 19981019 10 226.55 19981020 10 226.96 19981021 10 227.07 19981022 10 226.74 19981023 10 226.42 19981024 10 225.91 19981025 10 225.68 19981026 10 225.55 19981027 10 225.59 19981028 10 225.23 19981029 10 224.82 19981030 10 224.26 19981031 10 224.33 19981101 10 224.71 19981102 10 225.52 19981103 10 226.02 19981104 10 225.62 19981105 10 225.60 19981106 10 225.42 19981107 10 225.10 19981108 10 225.84 19981109 10 226.74 19981110 10 227.26 19981111 10 226.81 19981112 10 226.76 19981113 10 226.69 19981114 10 226.43 19981115 10 226.62 19981116 10 226.22 19981117 10 226.45 19981118 10 226.17 19981119 10 226.47 19981120 10 226.88 19981121 10 226.67 19981122 10 226.70 19981123 10 226.73 19981124 10 226.95 19981125 10 227.37 19981126 10 227.68 19981127 10 227.37 19981128 10 227.45 19981129 10 227.24 19981130 10 227.83 19981201 10 228.41 19981202 10 228.17 19981203 10 227.29 19981204 10 227.14 19981205 10 227.17 19981206 10 227.00 19981207 10 227.03 19981208 10 226.77 19981209 10 227.08 19981210 10 227.25 19981211 10 226.74 19981212 10 226.32 19981213 10 225.98 19981214 10 226.01 19981215 10 226.35 19981216 10 226.28 19981217 10 226.16 19981218 10 226.37 19981219 10 226.45 19981220 10 227.04 19981221 10 227.57 19981222 10 227.17 19981223 10 227.14 19981224 10 226.76 19981225 10 226.82 19981226 10 226.57 19981227 10 227.27 19981228 10 227.80 19981229 10 227.73 19981230 10 228.10 19981231 10 228.38 19990101 10 228.40 19990102 10 227.84 19990103 10 227.62 19990104 10 227.63 19990105 10 228.15 19990106 10 228.47 19990107 10 228.00 19990108 10 227.85 19990109 10 228.44 19990110 10 228.55 19990111 10 228.67 19990112 10 228.35 19990113 10 228.37 19990114 10 228.51 19990115 10 228.44 19990116 10 228.47 19990117 10 228.38 19990118 10 228.82 19990119 10 228.50 19990120 10 228.69 19990121 10 228.76 19990122 10 228.34 19990123 10 228.37 19990124 10 228.41 19990125 10 227.88 19990126 10 227.76 19990127 10 227.85 19990128 10 228.20 19990129 10 228.09 19990130 10 227.71 19990131 10 228.03 19990201 10 228.41 19990202 10 228.97 19990203 10 228.67 19990204 10 228.22 19990205 10 228.65 19990206 10 228.52 19990207 10 228.28 19990208 10 227.57 19990209 10 227.77 19990210 10 228.22 19990211 10 228.39 19990212 10 228.38 19990213 10 227.63 19990214 10 226.79 19990215 10 227.69 19990216 10 227.94 19990217 10 227.55 19990218 10 227.18 19990219 10 227.02 19990220 10 226.98 19990221 10 227.53 19990222 10 227.52 19990223 10 226.87 19990224 10 226.64 19990225 10 226.71 19990226 10 226.62 19990227 10 226.29 19990228 10 226.77 19990301 10 225.91 19990302 10 225.78 19990303 10 225.79 19990304 10 226.43 19990305 10 226.46 19990306 10 226.32 19990307 10 226.34 19990308 10 226.68 19990309 10 226.29 19990310 10 226.33 19990311 10 226.84 19990312 10 226.93 19990313 10 227.05 19990314 10 226.90 19990315 10 226.81 19990316 10 226.63 19990317 10 226.99 19990318 10 227.02 19990319 10 227.50 19990320 10 227.27 19990321 10 227.00 19990322 10 226.81 19990323 10 226.81 19990324 10 227.36 19990325 10 227.30 19990326 10 227.53 19990327 10 226.61 19990328 10 226.53 19990329 10 226.98 19990330 10 227.31 19990331 10 227.44 19990401 10 226.61 19990402 10 225.85 19990403 10 225.54 19990404 10 226.20 19990405 10 226.50 19990406 10 226.62 19990407 10 226.20 19990408 10 226.25 19990409 10 226.34 19990410 10 226.41 19990411 10 226.17 19990412 10 225.75 19990413 10 225.39 19990414 10 224.99 19990415 10 225.38 19990416 10 225.90 19990417 10 226.74 19990418 10 226.87 19990419 10 226.70 19990420 10 227.05 19990421 10 228.11 19990422 10 227.63 19990423 10 227.21 19990424 10 226.67 19990425 10 226.30 19990426 10 226.08 19990427 10 225.89 19990428 10 225.78 19990429 10 225.86 19990430 10 225.41 19990501 10 225.24 19990502 10 226.09 19990503 10 226.61 19990504 10 227.06 19990505 10 227.11 19990506 10 226.57 19990507 10 226.28 19990508 10 226.33 19990509 10 225.75 19990510 10 225.28 19990511 10 225.46 19990512 10 225.44 19990513 10 225.89 19990514 10 225.46 19990515 10 225.41 19990516 10 224.47 19990517 10 224.87 19990518 10 224.58 19990519 10 224.48 19990520 10 224.41 19990521 10 225.42 19990522 10 226.20 19990523 10 226.74 19990524 10 226.44 19990525 10 225.75 19990526 10 225.13 19990527 10 224.96 19990528 10 223.99 19990529 10 223.32 19990530 10 222.95 19990531 10 223.50 19990601 10 223.62 19990602 10 223.22 19990603 10 223.53 19990604 10 224.22 19990605 10 224.35 19990606 10 224.39 19990607 10 224.38 19990608 10 223.96 19990609 10 223.65 19990610 10 224.46 19990611 10 225.09 19990612 10 225.47 19990613 10 225.26 19990614 10 225.55 19990615 10 226.36 19990616 10 226.64 19990617 10 226.52 19990618 10 226.33 19990619 10 226.21 19990620 10 224.95 19990621 10 224.86 19990622 10 224.63 19990623 10 223.87 19990624 10 223.77 19990625 10 224.87 19990626 10 225.60 19990627 10 225.83 19990628 10 226.33 19990629 10 226.32 19990630 10 227.06 19990701 10 227.38 19990702 10 226.72 19990703 10 226.05 19990704 10 225.33 19990705 10 224.98 19990706 10 224.81 19990707 10 223.83 19990708 10 222.71 19990709 10 221.96 19990710 10 223.02 19990711 10 223.73 19990712 10 224.66 19990713 10 225.26 19990714 10 225.72 19990715 10 226.22 19990716 10 226.36 19990717 10 226.87 19990718 10 226.70 19990719 10 226.27 19990720 10 226.09 19990721 10 225.75 19990722 10 225.71 19990723 10 225.86 19990724 10 225.95 19990725 10 226.03 19990726 10 226.55 19990727 10 226.60 19990728 10 225.91 19990729 10 226.26 19990730 10 226.30 19990731 10 225.69 19990801 10 224.49 19990802 10 223.42 19990803 10 222.18 19990804 10 222.03 19990805 10 223.47 19990806 10 225.05 19990807 10 225.11 19990808 10 225.16 19990809 10 225.03 19990810 10 224.83 19990811 10 224.01 19990812 10 223.63 19990813 10 224.24 19990814 10 225.28 19990815 10 225.45 19990816 10 224.73 19990817 10 224.23 19990818 10 223.98 19990819 10 224.38 19990820 10 225.16 19990821 10 224.74 19990822 10 224.43 19990823 10 224.85 19990824 10 225.55 19990825 10 225.98 19990826 10 225.74 19990827 10 225.65 19990828 10 225.16 19990829 10 225.11 19990830 10 225.23 19990831 10 224.98 19990901 10 225.85 19990902 10 226.00 19990903 10 227.17 19990904 10 227.76 19990905 10 227.66 19990906 10 227.64 19990907 10 227.59 19990908 10 227.64 19990909 10 227.53 19990910 10 227.20 19990911 10 226.66 19990912 10 225.88 19990913 10 225.93 19990914 10 226.51 19990915 10 227.43 19990916 10 227.82 19990917 10 227.81 19990918 10 227.30 19990919 10 227.71 19990920 10 228.26 19990921 10 227.78 19990922 10 227.23 19990923 10 226.99 19990924 10 227.24 19990925 10 227.40 19990926 10 226.81 19990927 10 227.38 19990928 10 227.03 19990929 10 226.93 19990930 10 226.54 19991001 10 226.85 19991002 10 226.99 19991003 10 226.49 19991004 10 226.04 19991005 10 225.96 19991006 10 226.34 19991007 10 226.31 19991008 10 225.86 19991009 10 225.58 19991010 10 225.55 19991011 10 225.87 19991012 10 225.52 19991013 10 226.16 19991014 10 226.80 19991015 10 227.20 19991016 10 226.84 19991017 10 226.40 19991018 10 227.36 19991019 10 227.14 19991020 10 227.00 19991021 10 226.57 19991022 10 226.19 19991023 10 226.24 19991024 10 226.26 19991025 10 226.65 19991026 10 226.75 19991027 10 227.15 19991028 10 227.81 19991029 10 227.71 19991030 10 227.12 19991031 10 226.55 19991101 10 226.71 19991102 10 226.49 19991103 10 226.15 19991104 10 226.33 19991105 10 226.45 19991106 10 226.75 19991107 10 227.05 19991108 10 226.89 19991109 10 226.71 19991110 10 226.88 19991111 10 227.04 19991112 10 226.83 19991113 10 226.63 19991114 10 226.25 19991115 10 226.50 19991116 10 226.15 19991117 10 225.81 19991118 10 226.88 19991119 10 227.29 19991120 10 227.36 19991121 10 227.24 19991122 10 227.54 19991123 10 227.53 19991124 10 226.92 19991125 10 226.19 19991126 10 226.24 19991127 10 226.29 19991128 10 226.92 19991129 10 226.90 19991130 10 226.15 19991201 10 227.40 19991202 10 228.28 19991203 10 227.76 19991204 10 226.40 19991205 10 227.30 19991206 10 227.67 19991207 10 227.47 19991208 10 227.23 19991209 10 227.03 19991210 10 226.62 19991211 10 226.23 19991212 10 226.82 19991213 10 226.91 19991214 10 226.40 19991215 10 226.71 19991216 10 226.67 19991217 10 227.36 19991218 10 227.63 19991219 10 227.84 19991220 10 227.46 19991221 10 227.64 19991222 10 227.44 19991223 10 227.48 19991224 10 227.75 19991225 10 227.65 19991226 10 227.56 19991227 10 227.91 19991228 10 228.09 19991229 10 227.72 19991230 10 227.59 19991231 10 227.83 20000101 10 226.71 20000102 10 226.38 20000103 10 226.07 20000104 10 226.62 20000105 10 226.94 20000106 10 226.52 20000107 10 226.18 20000108 10 225.77 20000109 10 225.81 20000110 10 226.29 20000111 10 226.43 20000112 10 226.91 20000113 10 226.93 20000114 10 227.21 20000115 10 227.19 20000116 10 226.55 20000117 10 226.12 20000118 10 226.09 20000119 10 225.72 20000120 10 225.63 20000121 10 225.69 20000122 10 226.08 20000123 10 225.90 20000124 10 226.08 20000125 10 226.19 20000126 10 226.23 20000127 10 226.20 20000128 10 226.70 20000129 10 226.35 20000130 10 225.85 20000131 10 225.65 20000201 10 226.21 20000202 10 226.18 20000203 10 226.10 20000204 10 226.27 20000205 10 226.66 20000206 10 226.46 20000207 10 226.16 20000208 10 226.32 20000209 10 226.59 20000210 10 226.68 20000211 10 226.98 20000212 10 226.72 20000213 10 226.77 20000214 10 227.13 20000215 10 227.49 20000216 10 227.16 20000217 10 227.26 20000218 10 227.39 20000219 10 227.30 20000220 10 227.23 20000221 10 227.13 20000222 10 227.79 20000223 10 227.70 20000224 10 227.78 20000225 10 227.32 20000226 10 227.73 20000227 10 227.91 20000228 10 227.80 20000229 10 227.28 20000301 10 226.60 20000302 10 226.29 20000303 10 226.58 20000304 10 226.80 20000305 10 226.61 20000306 10 226.62 20000307 10 226.13 20000308 10 226.20 20000309 10 226.92 20000310 10 227.18 20000311 10 225.87 20000312 10 225.12 20000313 10 225.48 20000314 10 226.17 20000315 10 226.62 20000316 10 225.51 20000317 10 225.60 20000318 10 225.73 20000319 10 225.12 20000320 10 225.83 20000321 10 225.71 20000322 10 224.96 20000323 10 224.36 20000324 10 225.67 20000325 10 226.36 20000326 10 225.73 20000327 10 225.82 20000328 10 226.59 20000329 10 226.97 20000330 10 226.79 20000331 10 226.01 20000401 10 225.23 20000402 10 225.84 20000403 10 225.54 20000404 10 225.04 20000405 10 224.75 20000406 10 224.80 20000407 10 224.86 20000408 10 225.51 20000409 10 225.46 20000410 10 225.29 20000411 10 225.19 20000412 10 225.44 20000413 10 226.06 20000414 10 225.77 20000415 10 225.19 20000416 10 224.99 20000417 10 224.98 20000418 10 225.05 20000419 10 225.39 20000420 10 225.62 20000421 10 225.13 20000422 10 224.83 20000423 10 225.14 20000424 10 225.27 20000425 10 224.98 20000426 10 224.77 20000427 10 224.95 20000428 10 225.31 20000429 10 225.40 20000430 10 225.52 20000501 10 225.47 20000502 10 225.60 20000503 10 225.34 20000504 10 225.50 20000505 10 225.54 20000506 10 225.93 20000507 10 225.94 20000508 10 225.91 20000509 10 225.49 20000510 10 225.44 20000511 10 225.06 20000512 10 224.11 20000513 10 223.50 20000514 10 222.68 20000515 10 221.42 20000516 10 221.59 20000517 10 222.31 20000518 10 222.84 20000519 10 223.62 20000520 10 223.57 20000521 10 223.68 20000522 10 224.07 20000523 10 223.92 20000524 10 223.37 20000525 10 222.48 20000526 10 222.79 20000527 10 223.46 20000528 10 224.58 20000529 10 225.70 20000530 10 226.41 20000531 10 225.51 20000601 10 224.45 20000602 10 224.06 20000603 10 224.06 20000604 10 223.52 20000605 10 223.19 20000606 10 222.59 20000607 10 222.39 20000608 10 221.88 20000609 10 221.98 20000610 10 221.94 20000611 10 222.43 20000612 10 222.67 20000613 10 223.20 20000614 10 223.17 20000615 10 222.43 20000616 10 221.80 20000617 10 222.87 20000618 10 222.54 20000619 10 222.72 20000620 10 222.99 20000621 10 223.60 20000622 10 224.63 20000623 10 225.25 20000624 10 224.28 20000625 10 223.52 20000626 10 223.11 20000627 10 222.60 20000628 10 222.13 20000629 10 222.60 20000630 10 223.17 20000701 10 223.04 20000702 10 223.59 20000703 10 223.09 20000704 10 222.94 20000705 10 221.98 20000706 10 222.02 20000707 10 221.94 20000708 10 221.20 20000709 10 220.60 20000710 10 221.19 20000711 10 222.60 20000712 10 223.51 20000713 10 223.70 20000714 10 223.44 20000715 10 223.65 20000716 10 223.31 20000717 10 223.42 20000718 10 223.76 20000719 10 224.05 20000720 10 224.35 20000721 10 224.18 20000722 10 223.89 20000723 10 223.89 20000724 10 224.11 20000725 10 224.17 20000726 10 223.88 20000727 10 223.05 20000728 10 222.72 20000729 10 223.16 20000730 10 223.48 20000731 10 224.21 20000801 10 224.81 20000802 10 225.12 20000803 10 225.22 20000804 10 225.60 20000805 10 225.19 20000806 10 224.59 20000807 10 224.18 20000808 10 223.78 20000809 10 223.78 20000810 10 224.15 20000811 10 224.79 20000812 10 224.64 20000813 10 224.29 20000814 10 223.64 20000815 10 223.50 20000816 10 223.79 20000817 10 224.18 20000818 10 225.03 20000819 10 225.21 20000820 10 224.93 20000821 10 225.12 20000822 10 225.63 20000823 10 225.94 20000824 10 226.54 20000825 10 225.84 20000826 10 225.63 20000827 10 225.13 20000828 10 224.36 20000829 10 224.04 20000830 10 223.32 20000831 10 223.17 20000901 10 224.01 20000902 10 225.52 20000903 10 226.63 20000904 10 226.69 20000905 10 225.96 20000906 10 226.48 20000907 10 226.34 20000908 10 225.79 20000909 10 225.76 20000910 10 226.08 20000911 10 225.99 20000912 10 226.35 20000913 10 226.48 20000914 10 225.61 20000915 10 223.99 20000916 10 223.91 20000917 10 223.55 20000918 10 222.99 20000919 10 223.23 20000920 10 223.96 20000921 10 225.08 20000922 10 225.36 20000923 10 224.51 20000924 10 224.22 20000925 10 224.57 20000926 10 224.85 20000927 10 224.34 20000928 10 223.87 20000929 10 223.10 20000930 10 223.19 20001001 10 223.79 20001002 10 224.16 20001003 10 224.17 20001004 10 223.68 20001005 10 224.05 20001006 10 224.55 20001007 10 224.61 20001008 10 224.17 20001009 10 223.82 20001010 10 223.42 20001011 10 223.26 20001012 10 223.36 20001013 10 223.42 20001014 10 223.05 20001015 10 223.15 20001016 10 223.17 20001017 10 223.23 20001018 10 223.75 20001019 10 223.63 20001020 10 223.21 20001021 10 222.85 20001022 10 223.27 20001023 10 223.36 20001024 10 223.65 20001025 10 223.55 20001026 10 223.21 20001027 10 223.03 20001028 10 223.03 20001029 10 223.06 20001030 10 222.55 20001031 10 222.86 20001101 10 223.94 20001102 10 223.86 20001103 10 223.45 20001104 10 223.41 20001105 10 223.35 20001106 10 223.48 20001107 10 223.68 20001108 10 224.30 20001109 10 224.07 20001110 10 224.06 20001111 10 223.82 20001112 10 223.65 20001113 10 223.07 20001114 10 222.94 20001115 10 223.40 20001116 10 223.40 20001117 10 222.97 20001118 10 222.94 20001119 10 223.17 20001120 10 223.82 20001121 10 223.75 20001122 10 223.98 20001123 10 224.77 20001124 10 224.87 20001125 10 224.07 20001126 10 224.26 20001127 10 223.97 20001128 10 224.35 20001129 10 224.32 20001130 10 224.39 20001201 10 225.49 20001202 10 225.22 20001203 10 224.73 20001204 10 224.21 20001205 10 224.78 20001206 10 225.15 20001207 10 224.67 20001208 10 224.16 20001209 10 224.38 20001210 10 224.55 20001211 10 224.97 20001212 10 225.08 20001213 10 224.48 20001214 10 224.87 20001215 10 225.18 20001216 10 225.22 20001217 10 225.03 20001218 10 225.18 20001219 10 225.11 20001220 10 224.80 20001221 10 225.18 20001222 10 225.70 20001223 10 226.38 20001224 10 226.50 20001225 10 226.41 20001226 10 226.49 20001227 10 226.54 20001228 10 226.36 20001229 10 226.82 20001230 10 226.93 20001231 10 227.36 20010101 10 227.00 20010102 10 226.61 20010103 10 226.45 20010104 10 226.44 20010105 10 226.76 20010106 10 226.79 20010107 10 226.83 20010108 10 226.88 20010109 10 227.01 20010110 10 227.55 20010111 10 226.92 20010112 10 227.09 20010113 10 227.21 20010114 10 226.75 20010115 10 226.72 20010116 10 226.84 20010117 10 226.29 20010118 10 226.50 20010119 10 226.60 20010120 10 226.37 20010121 10 225.69 20010122 10 225.54 20010123 10 225.71 20010124 10 225.62 20010125 10 225.44 20010126 10 225.05 20010127 10 225.12 20010128 10 225.49 20010129 10 225.60 20010130 10 225.60 20010131 10 225.42 20010201 10 225.89 20010202 10 226.46 20010203 10 226.11 20010204 10 225.90 20010205 10 225.27 20010206 10 225.12 20010207 10 225.64 20010208 10 225.83 20010209 10 225.62 20010210 10 225.29 20010211 10 225.27 20010212 10 226.18 20010213 10 226.00 20010214 10 225.83 20010215 10 225.64 20010216 10 225.53 20010217 10 225.46 20010218 10 225.10 20010219 10 225.41 20010220 10 225.53 20010221 10 225.24 20010222 10 225.51 20010223 10 226.31 20010224 10 225.91 20010225 10 225.33 20010226 10 225.44 20010227 10 225.81 20010228 10 226.22 20010301 10 226.02 20010302 10 225.81 20010303 10 226.12 20010304 10 226.23 20010305 10 226.18 20010306 10 226.41 20010307 10 226.14 20010308 10 225.65 20010309 10 225.88 20010310 10 226.25 20010311 10 226.03 20010312 10 225.92 20010313 10 225.23 20010314 10 225.03 20010315 10 225.49 20010316 10 225.89 20010317 10 226.16 20010318 10 226.29 20010319 10 225.85 20010320 10 225.79 20010321 10 225.80 20010322 10 226.21 20010323 10 226.30 20010324 10 225.84 20010325 10 225.54 20010326 10 225.42 20010327 10 224.55 20010328 10 224.52 20010329 10 225.11 20010330 10 225.35 20010331 10 225.39 20010401 10 224.62 20010402 10 224.74 20010403 10 224.79 20010404 10 225.16 20010405 10 225.31 20010406 10 225.16 20010407 10 224.98 20010408 10 224.75 20010409 10 224.16 20010410 10 223.96 20010411 10 223.80 20010412 10 223.63 20010413 10 223.93 20010414 10 224.31 20010415 10 224.36 20010416 10 224.37 20010417 10 224.25 20010418 10 224.32 20010419 10 224.42 20010420 10 224.81 20010421 10 225.19 20010422 10 225.15 20010423 10 225.15 20010424 10 224.96 20010425 10 224.96 20010426 10 224.97 20010427 10 224.95 20010428 10 224.82 20010429 10 224.74 20010430 10 224.48 20010501 10 223.96 20010502 10 223.43 20010503 10 223.02 20010504 10 223.26 20010505 10 223.30 20010506 10 222.92 20010507 10 222.80 20010508 10 222.87 20010509 10 223.52 20010510 10 223.96 20010511 10 223.55 20010512 10 223.39 20010513 10 222.94 20010514 10 221.67 20010515 10 221.49 20010516 10 222.17 20010517 10 222.32 20010518 10 222.22 20010519 10 221.97 20010520 10 222.59 20010521 10 223.07 20010522 10 223.33 20010523 10 223.15 20010524 10 222.71 20010525 10 221.83 20010526 10 222.92 20010527 10 223.35 20010528 10 223.41 20010529 10 222.94 20010530 10 223.16 20010531 10 223.00 20010601 10 222.39 20010602 10 222.09 20010603 10 222.40 20010604 10 221.54 20010605 10 219.84 20010606 10 219.49 20010607 10 219.82 20010608 10 220.25 20010609 10 219.41 20010610 10 218.63 20010611 10 218.91 20010612 10 219.43 20010613 10 220.13 20010614 10 221.12 20010615 10 221.67 20010616 10 221.66 20010617 10 221.71 20010618 10 222.74 20010619 10 222.74 20010620 10 222.59 20010621 10 222.92 20010622 10 223.60 20010623 10 223.03 20010624 10 222.61 20010625 10 223.29 20010626 10 223.27 20010627 10 222.73 20010628 10 222.62 20010629 10 223.09 20010630 10 222.80 20010701 10 222.07 20010702 10 222.25 20010703 10 222.21 20010704 10 222.52 20010705 10 222.84 20010706 10 223.04 20010707 10 222.24 20010708 10 221.53 20010709 10 221.39 20010710 10 222.25 20010711 10 222.96 20010712 10 223.05 20010713 10 222.50 20010714 10 221.94 20010715 10 221.42 20010716 10 221.65 20010717 10 221.44 20010718 10 221.68 20010719 10 222.19 20010720 10 222.36 20010721 10 221.78 20010722 10 221.67 20010723 10 221.41 20010724 10 221.31 20010725 10 221.11 20010726 10 221.41 20010727 10 221.92 20010728 10 222.51 20010729 10 222.68 20010730 10 223.00 20010731 10 222.89 20010801 10 222.22 20010802 10 222.11 20010803 10 221.86 20010804 10 221.91 20010805 10 222.31 20010806 10 222.57 20010807 10 222.16 20010808 10 222.39 20010809 10 222.05 20010810 10 222.17 20010811 10 222.13 20010812 10 222.10 20010813 10 222.31 20010814 10 223.17 20010815 10 223.66 20010816 10 223.97 20010817 10 224.00 20010818 10 224.53 20010819 10 224.86 20010820 10 224.27 20010821 10 224.08 20010822 10 224.13 20010823 10 224.03 20010824 10 224.30 20010825 10 224.32 20010826 10 224.82 20010827 10 225.02 20010828 10 225.14 20010829 10 224.78 20010830 10 223.27 20010831 10 222.98 20010901 10 223.92 20010902 10 224.76 20010903 10 225.90 20010904 10 226.93 20010905 10 227.71 20010906 10 227.09 20010907 10 226.07 20010908 10 225.15 20010909 10 225.53 20010910 10 225.50 20010911 10 225.37 20010912 10 224.93 20010913 10 225.00 20010914 10 224.21 20010915 10 224.15 20010916 10 224.24 20010917 10 223.52 20010918 10 223.24 20010919 10 223.89 20010920 10 224.59 20010921 10 225.16 20010922 10 225.12 20010923 10 225.23 20010924 10 225.38 20010925 10 224.71 20010926 10 224.88 20010927 10 224.40 20010928 10 224.59 20010929 10 224.82 20010930 10 224.41 20011001 10 223.97 20011002 10 223.42 20011003 10 224.05 20011004 10 224.67 20011005 10 225.20 20011006 10 224.83 20011007 10 224.46 20011008 10 224.50 20011009 10 224.14 20011010 10 223.94 20011011 10 224.27 20011012 10 224.45 20011013 10 224.07 20011014 10 224.13 20011015 10 224.31 20011016 10 224.86 20011017 10 225.08 20011018 10 225.41 20011019 10 225.17 20011020 10 224.56 20011021 10 223.66 20011022 10 223.00 20011023 10 222.92 20011024 10 222.98 20011025 10 222.47 20011026 10 222.22 20011027 10 223.05 20011028 10 223.64 20011029 10 224.66 20011030 10 225.03 20011031 10 225.02 20011101 10 224.74 20011102 10 224.39 20011103 10 224.79 20011104 10 225.33 20011105 10 225.29 20011106 10 225.14 20011107 10 224.88 20011108 10 225.25 20011109 10 225.25 20011110 10 225.46 20011111 10 225.09 20011112 10 225.10 20011113 10 224.97 20011114 10 225.47 20011115 10 224.95 20011116 10 224.46 20011117 10 224.68 20011118 10 225.13 20011119 10 225.15 20011120 10 224.93 20011121 10 224.38 20011122 10 224.16 20011123 10 224.80 20011124 10 225.32 20011125 10 225.23 20011126 10 225.70 20011127 10 225.47 20011128 10 225.66 20011129 10 225.82 20011130 10 225.79 20011201 10 226.24 20011202 10 226.14 20011203 10 225.66 20011204 10 225.29 20011205 10 225.09 20011206 10 224.99 20011207 10 225.55 20011208 10 226.02 20011209 10 226.28 20011210 10 226.16 20011211 10 226.15 20011212 10 226.16 20011213 10 226.24 20011214 10 226.14 20011215 10 225.83 20011216 10 225.65 20011217 10 225.37 20011218 10 225.69 20011219 10 225.63 20011220 10 225.43 20011221 10 225.16 20011222 10 225.04 20011223 10 225.19 20011224 10 225.14 20011225 10 224.71 20011226 10 224.48 20011227 10 224.52 20011228 10 224.01 20011229 10 224.69 20011230 10 225.26 20011231 10 225.19 20020101 10 225.35 20020102 10 225.07 20020103 10 224.88 20020104 10 225.04 20020105 10 225.34 20020106 10 225.68 20020107 10 225.99 20020108 10 225.82 20020109 10 226.06 20020110 10 226.35 20020111 10 226.24 20020112 10 226.84 20020113 10 225.97 20020114 10 226.29 20020115 10 226.38 20020116 10 226.62 20020117 10 226.36 20020118 10 226.49 20020119 10 225.93 20020120 10 225.93 20020121 10 225.60 20020122 10 225.68 20020123 10 226.84 20020124 10 226.99 20020125 10 226.76 20020126 10 226.66 20020127 10 226.48 20020128 10 226.30 20020129 10 226.31 20020130 10 227.07 20020131 10 226.99 20020201 10 227.20 20020202 10 226.74 20020203 10 227.09 20020204 10 227.64 20020205 10 227.90 20020206 10 228.18 20020207 10 227.65 20020208 10 227.30 20020209 10 227.45 20020210 10 227.65 20020211 10 227.87 20020212 10 227.33 20020213 10 227.22 20020214 10 227.31 20020215 10 227.00 20020216 10 227.04 20020217 10 226.93 20020218 10 227.33 20020219 10 227.04 20020220 10 226.60 20020221 10 226.80 20020222 10 226.80 20020223 10 226.80 20020224 10 226.90 20020225 10 227.15 20020226 10 227.25 20020227 10 227.47 20020228 10 227.00 20020301 10 226.14 20020302 10 226.00 20020303 10 226.39 20020304 10 226.61 20020305 10 227.11 20020306 10 226.95 20020307 10 226.60 20020308 10 226.45 20020309 10 226.52 20020310 10 226.52 20020311 10 226.68 20020312 10 226.72 20020313 10 226.65 20020314 10 226.79 20020315 10 226.97 20020316 10 227.09 20020317 10 226.94 20020318 10 226.49 20020319 10 226.67 20020320 10 226.68 20020321 10 226.87 20020322 10 226.81 20020323 10 226.56 20020324 10 226.28 20020325 10 226.68 20020326 10 226.65 20020327 10 226.82 20020328 10 226.64 20020329 10 225.92 20020330 10 225.33 20020331 10 225.39 20020401 10 225.67 20020402 10 226.65 20020403 10 226.34 20020404 10 225.96 20020405 10 225.90 20020406 10 226.09 20020407 10 225.90 20020408 10 225.16 20020409 10 224.67 20020410 10 225.01 20020411 10 225.30 20020412 10 225.47 20020413 10 225.48 20020414 10 225.42 20020415 10 225.81 20020416 10 225.56 20020417 10 225.20 20020418 10 225.14 20020419 10 225.31 20020420 10 225.60 20020421 10 225.22 20020422 10 224.62 20020423 10 224.36 20020424 10 224.57 20020425 10 224.51 20020426 10 224.76 20020427 10 225.70 20020428 10 226.38 20020429 10 226.62 20020430 10 226.29 20020501 10 226.00 20020502 10 225.94 20020503 10 225.14 20020504 10 224.33 20020505 10 223.74 20020506 10 224.49 20020507 10 224.96 20020508 10 224.71 20020509 10 225.01 20020510 10 224.88 20020511 10 224.86 20020512 10 225.26 20020513 10 226.12 20020514 10 227.15 20020515 10 227.53 20020516 10 228.12 20020517 10 227.65 20020518 10 227.19 20020519 10 226.74 20020520 10 226.63 20020521 10 225.53 20020522 10 225.64 20020523 10 225.60 20020524 10 225.09 20020525 10 225.81 20020526 10 226.73 20020527 10 226.99 20020528 10 226.92 20020529 10 227.09 20020530 10 226.88 20020531 10 225.57 20020601 10 224.01 20020602 10 223.85 20020603 10 223.80 20020604 10 224.38 20020605 10 225.16 20020606 10 225.56 20020607 10 225.27 20020608 10 224.95 20020609 10 224.53 20020610 10 224.46 20020611 10 225.34 20020612 10 225.38 20020613 10 225.91 20020614 10 225.91 20020615 10 226.20 20020616 10 226.78 20020617 10 226.66 20020618 10 226.87 20020619 10 226.53 20020620 10 225.42 20020621 10 225.32 20020622 10 225.23 20020623 10 224.97 20020624 10 224.56 20020625 10 224.01 20020626 10 224.31 20020627 10 224.94 20020628 10 224.90 20020629 10 225.28 20020630 10 224.87 20020701 10 223.94 20020702 10 223.86 20020703 10 223.57 20020704 10 222.84 20020705 10 223.42 20020706 10 224.57 20020707 10 225.70 20020708 10 226.79 20020709 10 227.73 20020710 10 227.28 20020711 10 226.69 20020712 10 226.20 20020713 10 225.59 20020714 10 226.28 20020715 10 226.43 20020716 10 226.88 20020717 10 226.37 20020718 10 225.50 20020719 10 224.42 20020720 10 223.04 20020721 10 221.88 20020722 10 221.57 20020723 10 221.65 20020724 10 222.85 20020725 10 223.20 20020726 10 222.83 20020727 10 223.47 20020728 10 223.07 20020729 10 223.81 20020730 10 223.83 20020731 10 223.58 20020801 10 222.34 20020802 10 222.08 20020803 10 221.89 20020804 10 221.64 20020805 10 222.17 20020806 10 223.16 20020807 10 222.86 20020808 10 222.07 20020809 10 222.03 20020810 10 222.35 20020811 10 222.97 20020812 10 223.08 20020813 10 223.00 20020814 10 222.57 20020815 10 222.79 20020816 10 222.74 20020817 10 223.68 20020818 10 224.11 20020819 10 223.89 20020820 10 222.63 20020821 10 221.13 20020822 10 220.64 20020823 10 221.12 20020824 10 222.13 20020825 10 222.34 20020826 10 223.10 20020827 10 223.70 20020828 10 224.20 20020829 10 224.21 20020830 10 222.71 20020831 10 221.68 20020901 10 223.66 20020902 10 224.98 20020903 10 225.20 20020904 10 224.75 20020905 10 224.08 20020906 10 223.76 20020907 10 224.24 20020908 10 224.80 20020909 10 225.11 20020910 10 224.89 20020911 10 225.12 20020912 10 224.12 20020913 10 222.89 20020914 10 222.55 20020915 10 223.29 20020916 10 223.63 20020917 10 224.17 20020918 10 224.26 20020919 10 224.48 20020920 10 224.17 20020921 10 224.17 20020922 10 223.64 20020923 10 223.61 20020924 10 223.52 20020925 10 223.18 20020926 10 222.76 20020927 10 221.44 20020928 10 220.91 20020929 10 221.07 20020930 10 221.82 20021001 10 223.04 20021002 10 224.22 20021003 10 224.85 20021004 10 224.25 20021005 10 224.10 20021006 10 224.19 20021007 10 224.35 20021008 10 223.83 20021009 10 224.09 20021010 10 224.26 20021011 10 224.12 20021012 10 223.96 20021013 10 223.84 20021014 10 224.37 20021015 10 224.13 20021016 10 224.21 20021017 10 223.92 20021018 10 224.50 20021019 10 224.90 20021020 10 225.22 20021021 10 225.97 20021022 10 225.38 20021023 10 224.64 20021024 10 224.65 20021025 10 224.96 20021026 10 225.65 20021027 10 225.02 20021028 10 224.58 20021029 10 224.71 20021030 10 225.31 20021031 10 225.30 20021101 10 226.19 20021102 10 225.92 20021103 10 225.94 20021104 10 225.69 20021105 10 225.43 20021106 10 225.38 20021107 10 225.52 20021108 10 225.87 20021109 10 225.79 20021110 10 225.61 20021111 10 225.96 20021112 10 225.72 20021113 10 225.22 20021114 10 225.37 20021115 10 226.05 20021116 10 226.49 20021117 10 225.92 20021118 10 226.35 20021119 10 226.39 20021120 10 226.41 20021121 10 226.20 20021122 10 226.71 20021123 10 226.67 20021124 10 225.96 20021125 10 225.94 20021126 10 225.60 20021127 10 226.20 20021128 10 226.18 20021129 10 226.40 20021130 10 226.01 20021201 10 226.94 20021202 10 227.48 20021203 10 228.00 20021204 10 227.04 20021205 10 226.41 20021206 10 226.76 20021207 10 227.43 20021208 10 227.53 20021209 10 227.45 20021210 10 227.30 20021211 10 226.88 20021212 10 226.77 20021213 10 226.51 20021214 10 226.52 20021215 10 226.81 20021216 10 227.83 20021217 10 228.27 20021218 10 227.38 20021219 10 227.04 20021220 10 227.23 20021221 10 226.62 20021222 10 226.85 20021223 10 226.89 20021224 10 226.41 20021225 10 226.20 20021226 10 226.57 20021227 10 226.67 20021228 10 226.51 20021229 10 226.31 20021230 10 226.06 20021231 10 225.49 20030101 10 224.92 20030102 10 225.76 20030103 10 225.55 20030104 10 226.39 20030105 10 226.52 20030106 10 226.95 20030107 10 227.20 20030108 10 227.17 20030109 10 226.91 20030110 10 226.58 20030111 10 226.22 20030112 10 226.44 20030113 10 227.00 20030114 10 226.84 20030115 10 226.28 20030116 10 226.43 20030117 10 226.10 20030118 10 226.52 20030119 10 226.67 20030120 10 227.27 20030121 10 226.85 20030122 10 226.65 20030123 10 226.05 20030124 10 226.20 20030125 10 226.48 20030126 10 226.39 20030127 10 226.31 20030128 10 226.08 20030129 10 226.59 20030130 10 226.87 20030131 10 226.83 20030201 10 227.11 20030202 10 226.73 20030203 10 227.09 20030204 10 227.18 20030205 10 227.35 20030206 10 227.26 20030207 10 227.11 20030208 10 227.24 20030209 10 227.01 20030210 10 226.95 20030211 10 227.11 20030212 10 227.03 20030213 10 227.37 20030214 10 228.16 20030215 10 227.97 20030216 10 227.90 20030217 10 227.17 20030218 10 227.02 20030219 10 227.25 20030220 10 227.63 20030221 10 227.66 20030222 10 227.24 20030223 10 227.22 20030224 10 227.55 20030225 10 227.48 20030226 10 227.98 20030227 10 228.27 20030228 10 227.72 20030301 10 226.72 20030302 10 226.51 20030303 10 227.44 20030304 10 227.66 20030305 10 227.06 20030306 10 226.78 20030307 10 226.52 20030308 10 226.52 20030309 10 227.46 20030310 10 227.12 20030311 10 226.34 20030312 10 225.82 20030313 10 226.85 20030314 10 227.36 20030315 10 227.00 20030316 10 227.04 20030317 10 227.83 20030318 10 227.56 20030319 10 226.34 20030320 10 226.30 20030321 10 226.75 20030322 10 226.59 20030323 10 226.13 20030324 10 227.06 20030325 10 227.84 20030326 10 226.97 20030327 10 225.96 20030328 10 226.38 20030329 10 226.90 20030330 10 226.13 20030331 10 226.20 20030401 10 225.66 20030402 10 225.69 20030403 10 225.30 20030404 10 224.93 20030405 10 225.48 20030406 10 226.64 20030407 10 226.79 20030408 10 226.41 20030409 10 226.06 20030410 10 225.96 20030411 10 226.14 20030412 10 225.86 20030413 10 225.56 20030414 10 225.51 20030415 10 225.23 20030416 10 225.00 20030417 10 225.05 20030418 10 225.01 20030419 10 224.72 20030420 10 224.37 20030421 10 224.88 20030422 10 225.98 20030423 10 226.06 20030424 10 225.35 20030425 10 224.75 20030426 10 224.98 20030427 10 225.10 20030428 10 225.31 20030429 10 225.30 20030430 10 224.90 20030501 10 223.82 20030502 10 223.14 20030503 10 223.62 20030504 10 224.84 20030505 10 224.78 20030506 10 223.57 20030507 10 222.91 20030508 10 222.93 20030509 10 223.01 20030510 10 223.85 20030511 10 223.84 20030512 10 223.64 20030513 10 223.76 20030514 10 223.72 20030515 10 223.71 20030516 10 223.77 20030517 10 224.51 20030518 10 224.47 20030519 10 224.30 20030520 10 224.35 20030521 10 224.47 20030522 10 224.97 20030523 10 224.93 20030524 10 225.09 20030525 10 225.83 20030526 10 226.40 20030527 10 225.94 20030528 10 225.03 20030529 10 224.16 20030530 10 224.18 20030531 10 223.72 20030601 10 222.55 20030602 10 222.17 20030603 10 222.17 20030604 10 223.33 20030605 10 223.78 20030606 10 223.86 20030607 10 223.43 20030608 10 224.08 20030609 10 223.60 20030610 10 222.45 20030611 10 221.34 20030612 10 221.48 20030613 10 222.45 20030614 10 222.90 20030615 10 222.55 20030616 10 222.50 20030617 10 223.30 20030618 10 222.86 20030619 10 222.46 20030620 10 222.53 20030621 10 222.49 20030622 10 222.20 20030623 10 222.51 20030624 10 222.32 20030625 10 221.92 20030626 10 221.56 20030627 10 221.56 20030628 10 221.72 20030629 10 221.46 20030630 10 221.12 20030701 10 221.23 20030702 10 222.61 20030703 10 223.93 20030704 10 224.53 20030705 10 225.07 20030706 10 224.99 20030707 10 224.19 20030708 10 223.08 20030709 10 222.91 20030710 10 222.95 20030711 10 222.16 20030712 10 220.83 20030713 10 220.82 20030714 10 221.56 20030715 10 221.67 20030716 10 222.04 20030717 10 222.91 20030718 10 223.55 20030719 10 223.59 20030720 10 223.59 20030721 10 223.43 20030722 10 222.71 20030723 10 223.43 20030724 10 223.96 20030725 10 223.52 20030726 10 223.42 20030727 10 223.07 20030728 10 222.45 20030729 10 222.47 20030730 10 222.51 20030731 10 223.16 20030801 10 223.36 20030802 10 223.23 20030803 10 223.28 20030804 10 223.61 20030805 10 223.82 20030806 10 223.90 20030807 10 223.77 20030808 10 224.40 20030809 10 224.61 20030810 10 225.07 20030811 10 224.42 20030812 10 224.74 20030813 10 224.16 20030814 10 223.67 20030815 10 223.39 20030816 10 223.73 20030817 10 224.59 20030818 10 225.32 20030819 10 225.62 20030820 10 225.41 20030821 10 225.63 20030822 10 225.61 20030823 10 225.03 20030824 10 224.88 20030825 10 224.62 20030826 10 225.32 20030827 10 224.63 20030828 10 223.90 20030829 10 223.74 20030830 10 223.47 20030831 10 223.78 20030901 10 225.04 20030902 10 224.83 20030903 10 225.09 20030904 10 225.08 20030905 10 224.94 20030906 10 224.88 20030907 10 225.20 20030908 10 225.39 20030909 10 225.72 20030910 10 226.06 20030911 10 226.15 20030912 10 226.16 20030913 10 225.28 20030914 10 224.59 20030915 10 224.37 20030916 10 224.29 20030917 10 224.35 20030918 10 224.05 20030919 10 224.10 20030920 10 224.43 20030921 10 224.55 20030922 10 224.82 20030923 10 225.12 20030924 10 225.46 20030925 10 225.36 20030926 10 225.51 20030927 10 225.30 20030928 10 224.93 20030929 10 224.87 20030930 10 225.36 20031001 10 225.78 20031002 10 225.46 20031003 10 224.52 20031004 10 223.73 20031005 10 223.31 20031006 10 223.71 20031007 10 224.45 20031008 10 224.91 20031009 10 225.95 20031010 10 225.30 20031011 10 224.07 20031012 10 223.82 20031013 10 223.93 20031014 10 223.16 20031015 10 222.76 20031016 10 223.71 20031017 10 223.82 20031018 10 224.31 20031019 10 223.59 20031020 10 222.82 20031021 10 222.41 20031022 10 222.33 20031023 10 222.39 20031024 10 222.33 20031025 10 222.36 20031026 10 222.55 20031027 10 222.60 20031028 10 222.67 20031029 10 222.92 20031030 10 222.94 20031031 10 222.32 20031101 10 222.36 20031102 10 222.11 20031103 10 223.15 20031104 10 224.73 20031105 10 224.92 20031106 10 224.31 20031107 10 224.12 20031108 10 224.22 20031109 10 225.21 20031110 10 225.38 20031111 10 225.69 20031112 10 225.35 20031113 10 225.48 20031114 10 225.79 20031115 10 225.89 20031116 10 225.36 20031117 10 224.81 20031118 10 225.09 20031119 10 224.82 20031120 10 225.33 20031121 10 225.23 20031122 10 224.27 20031123 10 224.52 20031124 10 225.17 20031125 10 225.69 20031126 10 226.13 20031127 10 226.30 20031128 10 226.55 20031129 10 226.32 20031130 10 226.23 20031201 10 226.81 20031202 10 226.67 20031203 10 226.44 20031204 10 226.40 20031205 10 226.43 20031206 10 226.70 20031207 10 226.70 20031208 10 226.64 20031209 10 226.40 20031210 10 226.32 20031211 10 226.64 20031212 10 226.54 20031213 10 226.57 20031214 10 227.01 20031215 10 226.40 20031216 10 226.31 20031217 10 226.11 20031218 10 226.16 20031219 10 226.24 20031220 10 226.11 20031221 10 225.63 20031222 10 225.69 20031223 10 225.90 20031224 10 226.00 20031225 10 225.69 20031226 10 225.77 20031227 10 225.74 20031228 10 226.74 20031229 10 226.75 20031230 10 226.65 20031231 10 227.00 20040101 10 226.28 20040102 10 226.41 20040103 10 226.07 20040104 10 226.02 20040105 10 225.94 20040106 10 225.74 20040107 10 225.56 20040108 10 225.38 20040109 10 225.83 20040110 10 225.85 20040111 10 226.21 20040112 10 226.32 20040113 10 226.48 20040114 10 226.60 20040115 10 226.76 20040116 10 227.00 20040117 10 227.26 20040118 10 227.43 20040119 10 227.25 20040120 10 227.31 20040121 10 227.24 20040122 10 227.13 20040123 10 227.37 20040124 10 227.20 20040125 10 227.10 20040126 10 226.97 20040127 10 226.99 20040128 10 227.12 20040129 10 226.79 20040130 10 226.81 20040131 10 226.49 20040201 10 226.74 20040202 10 226.77 20040203 10 227.12 20040204 10 227.41 20040205 10 227.11 20040206 10 227.18 20040207 10 227.17 20040208 10 227.10 20040209 10 226.71 20040210 10 227.13 20040211 10 227.41 20040212 10 227.16 20040213 10 226.90 20040214 10 227.27 20040215 10 227.62 20040216 10 227.60 20040217 10 227.35 20040218 10 227.09 20040219 10 227.20 20040220 10 227.19 20040221 10 227.03 20040222 10 226.96 20040223 10 226.99 20040224 10 227.38 20040225 10 227.53 20040226 10 226.99 20040227 10 226.54 20040228 10 226.61 20040229 10 227.14 20040301 10 227.29 20040302 10 227.19 20040303 10 226.28 20040304 10 226.52 20040305 10 226.71 20040306 10 226.84 20040307 10 226.41 20040308 10 226.02 20040309 10 226.21 20040310 10 226.58 20040311 10 226.73 20040312 10 226.64 20040313 10 226.42 20040314 10 226.21 20040315 10 225.98 20040316 10 225.96 20040317 10 226.18 20040318 10 226.65 20040319 10 226.95 20040320 10 226.54 20040321 10 226.43 20040322 10 226.62 20040323 10 226.81 20040324 10 226.33 20040325 10 225.86 20040326 10 225.87 20040327 10 226.40 20040328 10 226.84 20040329 10 226.30 20040330 10 225.95 20040331 10 225.52 20040401 10 225.06 20040402 10 224.88 20040403 10 225.31 20040404 10 225.13 20040405 10 224.56 20040406 10 224.05 20040407 10 224.13 20040408 10 224.36 20040409 10 224.96 20040410 10 225.11 20040411 10 225.00 20040412 10 224.17 20040413 10 223.56 20040414 10 223.94 20040415 10 224.97 20040416 10 226.19 20040417 10 226.26 20040418 10 225.30 20040419 10 224.79 20040420 10 224.36 20040421 10 224.89 20040422 10 224.76 20040423 10 224.72 20040424 10 225.41 20040425 10 225.63 20040426 10 225.07 20040427 10 224.30 20040428 10 224.16 20040429 10 224.18 20040430 10 223.93 20040501 10 223.79 20040502 10 223.63 20040503 10 223.67 20040504 10 223.63 20040505 10 223.51 20040506 10 223.04 20040507 10 223.59 20040508 10 224.01 20040509 10 224.18 20040510 10 223.83 20040511 10 223.66 20040512 10 223.63 20040513 10 223.26 20040514 10 223.21 20040515 10 222.69 20040516 10 222.39 20040517 10 222.30 20040518 10 222.85 20040519 10 223.08 20040520 10 223.27 20040521 10 223.40 20040522 10 223.98 20040523 10 224.30 20040524 10 224.55 20040525 10 224.53 20040526 10 224.37 20040527 10 223.78 20040528 10 223.79 20040529 10 222.55 20040530 10 221.32 20040531 10 220.60 20040601 10 220.64 20040602 10 220.88 20040603 10 221.56 20040604 10 222.11 20040605 10 222.90 20040606 10 224.18 20040607 10 224.77 20040608 10 224.75 20040609 10 223.96 20040610 10 223.16 20040611 10 222.63 20040612 10 223.88 20040613 10 224.87 20040614 10 225.64 20040615 10 225.60 20040616 10 225.21 20040617 10 225.24 20040618 10 224.87 20040619 10 224.38 20040620 10 223.44 20040621 10 222.70 20040622 10 222.61 20040623 10 223.51 20040624 10 224.13 20040625 10 224.53 20040626 10 225.21 20040627 10 225.14 20040628 10 224.49 20040629 10 223.83 20040630 10 223.47 20040701 10 223.07 20040702 10 223.17 20040703 10 223.96 20040704 10 224.11 20040705 10 223.67 20040706 10 223.05 20040707 10 223.05 20040708 10 223.06 20040709 10 223.48 20040710 10 224.11 20040711 10 224.70 20040712 10 225.28 20040713 10 226.23 20040714 10 225.31 20040715 10 225.15 20040716 10 225.46 20040717 10 225.73 20040718 10 225.88 20040719 10 225.50 20040720 10 224.97 20040721 10 224.15 20040722 10 223.34 20040723 10 223.11 20040724 10 223.32 20040725 10 223.93 20040726 10 224.93 20040727 10 225.22 20040728 10 224.96 20040729 10 224.78 20040730 10 225.13 20040731 10 224.93 20040801 10 224.32 20040802 10 224.33 20040803 10 224.45 20040804 10 224.47 20040805 10 224.33 20040806 10 223.82 20040807 10 223.96 20040808 10 224.12 20040809 10 224.21 20040810 10 224.06 20040811 10 223.18 20040812 10 222.77 20040813 10 223.02 20040814 10 223.59 20040815 10 224.24 20040816 10 225.27 20040817 10 225.10 20040818 10 224.92 20040819 10 224.67 20040820 10 224.62 20040821 10 224.73 20040822 10 224.18 20040823 10 223.90 20040824 10 223.58 20040825 10 224.16 20040826 10 224.80 20040827 10 225.27 20040828 10 225.60 20040829 10 225.06 20040830 10 224.75 20040831 10 224.35 20040901 10 225.65 20040902 10 225.24 20040903 10 224.69 20040904 10 224.26 20040905 10 224.50 20040906 10 225.24 20040907 10 226.33 20040908 10 226.90 20040909 10 226.42 20040910 10 226.08 20040911 10 225.57 20040912 10 225.48 20040913 10 225.45 20040914 10 224.82 20040915 10 224.10 20040916 10 224.34 20040917 10 224.79 20040918 10 225.05 20040919 10 224.41 20040920 10 224.07 20040921 10 224.42 20040922 10 224.55 20040923 10 225.12 20040924 10 225.38 20040925 10 225.66 20040926 10 225.08 20040927 10 223.90 20040928 10 223.67 20040929 10 224.05 20040930 10 224.01 20041001 10 223.50 20041002 10 223.09 20041003 10 223.05 20041004 10 223.40 20041005 10 224.29 20041006 10 225.04 20041007 10 225.25 20041008 10 224.57 20041009 10 224.82 20041010 10 224.41 20041011 10 224.23 20041012 10 224.39 20041013 10 224.53 20041014 10 224.32 20041015 10 224.06 20041016 10 223.87 20041017 10 223.88 20041018 10 223.85 20041019 10 223.31 20041020 10 222.53 20041021 10 222.73 20041022 10 222.59 20041023 10 223.08 20041024 10 223.31 20041025 10 223.91 20041026 10 224.56 20041027 10 225.44 20041028 10 225.79 20041029 10 226.37 20041030 10 225.97 20041031 10 225.68 20041101 10 225.58 20041102 10 225.60 20041103 10 225.31 20041104 10 225.49 20041105 10 225.61 20041106 10 225.70 20041107 10 225.97 20041108 10 225.88 20041109 10 225.90 20041110 10 225.47 20041111 10 225.63 20041112 10 225.89 20041113 10 225.97 20041114 10 226.01 20041115 10 225.62 20041116 10 225.42 20041117 10 225.44 20041118 10 225.44 20041119 10 225.19 20041120 10 225.20 20041121 10 225.48 20041122 10 225.83 20041123 10 225.97 20041124 10 226.25 20041125 10 226.15 20041126 10 226.10 20041127 10 226.20 20041128 10 226.61 20041129 10 226.60 20041130 10 225.96 20041201 10 226.53 20041202 10 226.37 20041203 10 225.82 20041204 10 225.68 20041205 10 225.65 20041206 10 226.23 20041207 10 226.58 20041208 10 226.63 20041209 10 226.76 20041210 10 226.92 20041211 10 227.25 20041212 10 227.17 20041213 10 226.45 20041214 10 226.38 20041215 10 226.12 20041216 10 226.55 20041217 10 227.06 20041218 10 227.14 20041219 10 226.90 20041220 10 227.25 20041221 10 227.34 20041222 10 227.11 20041223 10 227.02 20041224 10 227.05 20041225 10 227.30 20041226 10 227.42 20041227 10 226.96 20041228 10 227.43 20041229 10 227.87 20041230 10 228.21 20041231 10 227.67 20050101 10 227.32 20050102 10 227.18 20050103 10 227.07 20050104 10 226.86 20050105 10 226.21 20050106 10 225.70 20050107 10 226.20 20050108 10 226.33 20050109 10 226.45 20050110 10 226.40 20050111 10 227.42 20050112 10 227.02 20050113 10 226.53 20050114 10 226.35 20050115 10 227.06 20050116 10 227.09 20050117 10 226.92 20050118 10 226.67 20050119 10 226.52 20050120 10 227.08 20050121 10 227.00 20050122 10 227.05 20050123 10 227.53 20050124 10 227.28 20050125 10 227.35 20050126 10 227.42 20050127 10 227.62 20050128 10 226.89 20050129 10 226.57 20050130 10 226.73 20050131 10 227.00 20050201 10 226.52 20050202 10 226.84 20050203 10 227.14 20050204 10 226.97 20050205 10 226.87 20050206 10 227.02 20050207 10 227.50 20050208 10 227.59 20050209 10 227.35 20050210 10 227.34 20050211 10 227.62 20050212 10 227.90 20050213 10 228.15 20050214 10 227.95 20050215 10 227.37 20050216 10 227.14 20050217 10 227.17 20050218 10 226.94 20050219 10 226.51 20050220 10 226.67 20050221 10 227.05 20050222 10 227.26 20050223 10 227.27 20050224 10 227.67 20050225 10 227.18 20050226 10 226.88 20050227 10 226.34 20050228 10 226.16 20050301 10 226.52 20050302 10 227.04 20050303 10 226.66 20050304 10 225.90 20050305 10 226.18 20050306 10 226.53 20050307 10 226.87 20050308 10 227.78 20050309 10 227.52 20050310 10 226.19 20050311 10 226.03 20050312 10 226.58 20050313 10 227.00 20050314 10 226.31 20050315 10 226.19 20050316 10 226.42 20050317 10 225.71 20050318 10 225.01 20050319 10 226.64 20050320 10 227.69 20050321 10 226.54 20050322 10 225.18 20050323 10 225.01 20050324 10 224.89 20050325 10 225.38 20050326 10 226.43 20050327 10 227.43 20050328 10 226.54 20050329 10 225.90 20050330 10 226.71 20050331 10 226.94 20050401 10 226.46 20050402 10 225.39 20050403 10 225.13 20050404 10 225.12 20050405 10 225.42 20050406 10 226.47 20050407 10 226.61 20050408 10 225.82 20050409 10 224.84 20050410 10 224.73 20050411 10 224.95 20050412 10 225.44 20050413 10 225.30 20050414 10 225.57 20050415 10 225.86 20050416 10 225.57 20050417 10 225.94 20050418 10 226.15 20050419 10 225.67 20050420 10 224.69 20050421 10 225.09 20050422 10 225.63 20050423 10 226.03 20050424 10 226.72 20050425 10 227.12 20050426 10 227.36 20050427 10 226.50 20050428 10 225.64 20050429 10 225.62 20050430 10 225.05 20050501 10 223.79 20050502 10 223.03 20050503 10 223.52 20050504 10 224.50 20050505 10 225.18 20050506 10 225.55 20050507 10 226.00 20050508 10 226.44 20050509 10 226.10 20050510 10 225.40 20050511 10 225.21 20050512 10 225.46 20050513 10 225.22 20050514 10 224.62 20050515 10 225.07 20050516 10 225.12 20050517 10 224.69 20050518 10 224.33 20050519 10 223.90 20050520 10 223.83 20050521 10 224.04 20050522 10 223.87 20050523 10 223.87 20050524 10 224.29 20050525 10 224.14 20050526 10 224.20 20050527 10 224.20 20050528 10 223.73 20050529 10 223.49 20050530 10 223.33 20050531 10 222.99 20050601 10 223.11 20050602 10 223.18 20050603 10 223.10 20050604 10 222.39 20050605 10 221.42 20050606 10 222.24 20050607 10 223.41 20050608 10 224.95 20050609 10 225.55 20050610 10 225.80 20050611 10 225.42 20050612 10 226.03 20050613 10 226.54 20050614 10 226.07 20050615 10 225.98 20050616 10 225.86 20050617 10 226.04 20050618 10 226.38 20050619 10 226.63 20050620 10 226.37 20050621 10 226.32 20050622 10 225.53 20050623 10 224.82 20050624 10 224.55 20050625 10 224.73 20050626 10 224.99 20050627 10 225.23 20050628 10 225.26 20050629 10 225.02 20050630 10 224.95 20050701 10 224.74 20050702 10 225.44 20050703 10 225.45 20050704 10 225.15 20050705 10 225.02 20050706 10 225.01 20050707 10 225.22 20050708 10 224.98 20050709 10 224.13 20050710 10 223.49 20050711 10 222.44 20050712 10 221.49 20050713 10 222.34 20050714 10 223.56 20050715 10 224.11 20050716 10 222.77 20050717 10 221.68 20050718 10 221.51 20050719 10 223.40 20050720 10 224.30 20050721 10 224.15 20050722 10 224.23 20050723 10 224.41 20050724 10 224.63 20050725 10 224.94 20050726 10 225.47 20050727 10 225.65 20050728 10 225.58 20050729 10 226.00 20050730 10 226.55 20050731 10 226.32 20050801 10 225.04 20050802 10 224.41 20050803 10 223.43 20050804 10 222.52 20050805 10 222.16 20050806 10 222.21 20050807 10 223.48 20050808 10 223.60 20050809 10 223.70 20050810 10 224.03 20050811 10 223.55 20050812 10 223.22 20050813 10 223.02 20050814 10 222.97 20050815 10 222.94 20050816 10 222.81 20050817 10 223.26 20050818 10 223.58 20050819 10 223.54 20050820 10 222.84 20050821 10 222.92 20050822 10 223.80 20050823 10 224.13 20050824 10 224.22 20050825 10 224.29 20050826 10 224.49 20050827 10 224.24 20050828 10 224.20 20050829 10 224.09 20050830 10 223.98 20050831 10 223.99 20050901 10 225.40 20050902 10 225.14 20050903 10 225.23 20050904 10 225.74 20050905 10 225.39 20050906 10 224.50 20050907 10 223.78 20050908 10 223.70 20050909 10 223.91 20050910 10 223.65 20050911 10 223.63 20050912 10 223.58 20050913 10 223.66 20050914 10 224.14 20050915 10 224.67 20050916 10 224.32 20050917 10 224.51 20050918 10 224.87 20050919 10 224.96 20050920 10 224.17 20050921 10 223.63 20050922 10 224.10 20050923 10 224.83 20050924 10 225.23 20050925 10 225.20 20050926 10 225.11 20050927 10 224.90 20050928 10 224.29 20050929 10 224.14 20050930 10 223.85 20051001 10 222.87 20051002 10 223.17 20051003 10 224.11 20051004 10 224.82 20051005 10 224.93 20051006 10 224.77 20051007 10 225.16 20051008 10 224.71 20051009 10 223.86 20051010 10 223.90 20051011 10 224.41 20051012 10 224.31 20051013 10 223.78 20051014 10 223.68 20051015 10 223.73 20051016 10 223.60 20051017 10 223.73 20051018 10 224.02 20051019 10 224.14 20051020 10 224.20 20051021 10 224.31 20051022 10 224.07 20051023 10 224.13 20051024 10 224.60 20051025 10 224.75 20051026 10 224.43 20051027 10 224.57 20051028 10 224.33 20051029 10 223.92 20051030 10 224.04 20051031 10 223.91 20051101 10 224.57 20051102 10 225.12 20051103 10 225.04 20051104 10 224.76 20051105 10 224.61 20051106 10 224.56 20051107 10 224.76 20051108 10 224.81 20051109 10 225.01 20051110 10 224.50 20051111 10 224.11 20051112 10 223.87 20051113 10 224.06 20051114 10 224.16 20051115 10 224.02 20051116 10 224.16 20051117 10 224.55 20051118 10 225.12 20051119 10 224.87 20051120 10 224.50 20051121 10 224.68 20051122 10 224.88 20051123 10 225.29 20051124 10 225.08 20051125 10 225.25 20051126 10 225.43 20051127 10 225.14 20051128 10 224.64 20051129 10 224.69 20051130 10 224.65 20051201 10 225.13 20051202 10 225.20 20051203 10 225.02 20051204 10 225.20 20051205 10 226.14 20051206 10 226.40 20051207 10 226.44 20051208 10 225.69 20051209 10 225.77 20051210 10 226.37 20051211 10 227.34 20051212 10 227.42 20051213 10 227.04 20051214 10 226.54 20051215 10 226.31 20051216 10 226.06 20051217 10 226.15 20051218 10 225.76 20051219 10 226.83 20051220 10 227.13 20051221 10 226.66 20051222 10 226.05 20051223 10 225.68 20051224 10 226.13 20051225 10 226.39 20051226 10 226.61 20051227 10 226.98 20051228 10 227.16 20051229 10 227.19 20051230 10 226.61 20051231 10 225.91 20060101 10 225.36 20060102 10 225.37 20060103 10 225.50 20060104 10 225.48 20060105 10 225.52 20060106 10 225.62 20060107 10 225.44 20060108 10 225.21 20060109 10 225.14 20060110 10 224.89 20060111 10 225.12 20060112 10 225.53 20060113 10 225.34 20060114 10 225.35 20060115 10 225.19 20060116 10 225.12 20060117 10 225.34 20060118 10 225.22 20060119 10 225.51 20060120 10 225.87 20060121 10 225.66 20060122 10 225.73 20060123 10 225.48 20060124 10 225.18 20060125 10 225.54 20060126 10 226.15 20060127 10 226.51 20060128 10 226.82 20060129 10 226.48 20060130 10 226.57 20060131 10 226.19 20060201 10 226.23 20060202 10 226.42 20060203 10 226.87 20060204 10 227.35 20060205 10 227.15 20060206 10 227.10 20060207 10 227.70 20060208 10 227.88 20060209 10 227.50 20060210 10 227.26 20060211 10 227.11 20060212 10 227.55 20060213 10 227.88 20060214 10 227.98 20060215 10 227.85 20060216 10 227.66 20060217 10 228.22 20060218 10 227.97 20060219 10 227.84 20060220 10 227.92 20060221 10 227.73 20060222 10 227.63 20060223 10 228.20 20060224 10 228.01 20060225 10 228.12 20060226 10 227.84 20060227 10 227.60 20060228 10 227.56 20060301 10 227.49 20060302 10 227.32 20060303 10 226.70 20060304 10 227.16 20060305 10 227.09 20060306 10 226.62 20060307 10 225.98 20060308 10 226.20 20060309 10 227.25 20060310 10 228.14 20060311 10 228.20 20060312 10 227.93 20060313 10 226.95 20060314 10 226.61 20060315 10 226.64 20060316 10 226.80 20060317 10 226.57 20060318 10 226.48 20060319 10 226.44 20060320 10 226.48 20060321 10 226.99 20060322 10 226.84 20060323 10 226.14 20060324 10 225.62 20060325 10 225.80 20060326 10 226.31 20060327 10 227.03 20060328 10 226.97 20060329 10 226.47 20060330 10 225.70 20060331 10 225.95 20060401 10 225.71 20060402 10 225.56 20060403 10 225.03 20060404 10 225.26 20060405 10 225.38 20060406 10 225.86 20060407 10 225.83 20060408 10 225.41 20060409 10 225.15 20060410 10 225.34 20060411 10 225.13 20060412 10 224.76 20060413 10 224.67 20060414 10 225.22 20060415 10 225.30 20060416 10 225.58 20060417 10 225.76 20060418 10 225.49 20060419 10 225.33 20060420 10 225.32 20060421 10 225.00 20060422 10 225.08 20060423 10 225.05 20060424 10 225.17 20060425 10 225.18 20060426 10 225.34 20060427 10 225.47 20060428 10 225.09 20060429 10 225.14 20060430 10 225.37 20060501 10 224.76 20060502 10 224.65 20060503 10 224.79 20060504 10 224.46 20060505 10 225.17 20060506 10 225.70 20060507 10 225.98 20060508 10 226.19 20060509 10 225.77 20060510 10 224.60 20060511 10 223.15 20060512 10 222.86 20060513 10 222.83 20060514 10 223.74 20060515 10 224.76 20060516 10 225.24 20060517 10 225.86 20060518 10 225.65 20060519 10 225.35 20060520 10 224.81 20060521 10 224.24 20060522 10 223.96 20060523 10 224.06 20060524 10 223.23 20060525 10 222.86 20060526 10 223.87 20060527 10 224.84 20060528 10 225.54 20060529 10 225.27 20060530 10 225.06 20060531 10 224.25 20060601 10 223.69 20060602 10 223.65 20060603 10 224.41 20060604 10 224.27 20060605 10 223.68 20060606 10 223.21 20060607 10 222.30 20060608 10 221.92 20060609 10 222.44 20060610 10 222.82 20060611 10 223.30 20060612 10 223.42 20060613 10 224.20 20060614 10 224.20 20060615 10 223.58 20060616 10 223.54 20060617 10 223.45 20060618 10 223.67 20060619 10 223.36 20060620 10 223.06 20060621 10 222.37 20060622 10 222.07 20060623 10 222.65 20060624 10 222.75 20060625 10 224.10 20060626 10 224.18 20060627 10 224.04 20060628 10 224.12 20060629 10 224.07 20060630 10 223.06 20060701 10 221.71 20060702 10 220.62 20060703 10 220.88 20060704 10 221.66 20060705 10 222.52 20060706 10 223.05 20060707 10 223.57 20060708 10 223.53 20060709 10 223.07 20060710 10 222.65 20060711 10 222.50 20060712 10 222.48 20060713 10 221.74 20060714 10 222.41 20060715 10 221.96 20060716 10 222.57 20060717 10 222.39 20060718 10 222.47 20060719 10 223.28 20060720 10 223.68 20060721 10 224.57 20060722 10 224.85 20060723 10 224.23 20060724 10 223.93 20060725 10 223.42 20060726 10 223.69 20060727 10 223.94 20060728 10 223.77 20060729 10 224.66 20060730 10 225.40 20060731 10 225.87 20060801 10 225.02 20060802 10 224.49 20060803 10 224.25 20060804 10 224.33 20060805 10 224.96 20060806 10 225.09 20060807 10 225.17 20060808 10 225.77 20060809 10 225.50 20060810 10 225.44 20060811 10 224.85 20060812 10 224.61 20060813 10 223.59 20060814 10 224.42 20060815 10 225.08 20060816 10 225.61 20060817 10 225.43 20060818 10 225.47 20060819 10 226.20 20060820 10 226.96 20060821 10 227.03 20060822 10 227.06 20060823 10 226.58 20060824 10 226.28 20060825 10 225.63 20060826 10 225.18 20060827 10 225.12 20060828 10 225.71 20060829 10 226.61 20060830 10 226.27 20060831 10 225.62 20060901 10 226.18 20060902 10 226.23 20060903 10 225.89 20060904 10 225.86 20060905 10 225.96 20060906 10 225.99 20060907 10 225.72 20060908 10 225.64 20060909 10 225.83 20060910 10 226.12 20060911 10 226.11 20060912 10 225.50 20060913 10 225.80 20060914 10 225.84 20060915 10 226.17 20060916 10 226.88 20060917 10 226.79 20060918 10 225.58 20060919 10 225.82 20060920 10 226.30 20060921 10 226.30 20060922 10 226.12 20060923 10 225.92 20060924 10 225.96 20060925 10 226.33 20060926 10 225.94 20060927 10 225.73 20060928 10 225.38 20060929 10 224.21 20060930 10 223.37 20061001 10 222.76 20061002 10 224.74 20061003 10 225.62 20061004 10 226.19 20061005 10 227.20 20061006 10 227.13 20061007 10 227.18 20061008 10 227.07 20061009 10 226.69 20061010 10 226.70 20061011 10 227.28 20061012 10 226.75 20061013 10 225.58 20061014 10 225.06 20061015 10 224.91 20061016 10 225.29 20061017 10 225.58 20061018 10 225.08 20061019 10 224.86 20061020 10 224.60 20061021 10 224.42 20061022 10 223.89 20061023 10 223.19 20061024 10 224.05 20061025 10 225.01 20061026 10 225.63 20061027 10 225.38 20061028 10 224.46 20061029 10 224.23 20061030 10 225.62 20061031 10 225.38 20061101 10 224.56 20061102 10 223.97 20061103 10 224.60 20061104 10 225.20 20061105 10 225.47 20061106 10 225.66 20061107 10 225.92 20061108 10 226.30 20061109 10 226.33 20061110 10 225.65 20061111 10 225.02 20061112 10 225.55 20061113 10 226.25 20061114 10 226.52 20061115 10 225.73 20061116 10 225.66 20061117 10 225.60 20061118 10 225.51 20061119 10 225.83 20061120 10 226.21 20061121 10 226.55 20061122 10 226.20 20061123 10 226.91 20061124 10 226.82 20061125 10 226.01 20061126 10 225.97 20061127 10 226.42 20061128 10 226.71 20061129 10 226.64 20061130 10 227.05 20061201 10 227.52 20061202 10 227.25 20061203 10 227.50 20061204 10 226.91 20061205 10 226.36 20061206 10 226.03 20061207 10 226.30 20061208 10 226.45 20061209 10 226.39 20061210 10 226.63 20061211 10 226.21 20061212 10 226.55 20061213 10 226.51 20061214 10 226.32 20061215 10 226.14 20061216 10 225.56 20061217 10 225.83 20061218 10 226.07 20061219 10 226.79 20061220 10 226.70 20061221 10 226.23 20061222 10 226.45 20061223 10 226.27 20061224 10 226.19 20061225 10 226.22 20061226 10 226.32 20061227 10 226.26 20061228 10 225.57 20061229 10 225.34 20061230 10 225.23 20061231 10 225.75 20070101 10 225.25 20070102 10 225.34 20070103 10 225.39 20070104 10 225.35 20070105 10 225.76 20070106 10 226.27 20070107 10 226.89 20070108 10 226.61 20070109 10 226.39 20070110 10 226.25 20070111 10 226.67 20070112 10 226.98 20070113 10 227.24 20070114 10 227.64 20070115 10 228.25 20070116 10 228.13 20070117 10 227.90 20070118 10 227.38 20070119 10 227.17 20070120 10 227.58 20070121 10 228.02 20070122 10 227.76 20070123 10 227.52 20070124 10 227.61 20070125 10 227.71 20070126 10 227.94 20070127 10 227.54 20070128 10 227.31 20070129 10 227.04 20070130 10 227.57 20070131 10 227.71 20070201 10 227.94 20070202 10 227.66 20070203 10 227.23 20070204 10 227.21 20070205 10 226.59 20070206 10 227.04 20070207 10 226.49 20070208 10 226.42 20070209 10 227.04 20070210 10 226.91 20070211 10 227.20 20070212 10 227.38 20070213 10 227.91 20070214 10 227.76 20070215 10 227.65 20070216 10 227.18 20070217 10 226.74 20070218 10 227.50 20070219 10 227.35 20070220 10 227.75 20070221 10 227.71 20070222 10 226.78 20070223 10 226.74 20070224 10 226.76 20070225 10 226.70 20070226 10 226.30 20070227 10 226.40 20070228 10 226.58 20070301 10 226.94 20070302 10 226.31 20070303 10 226.67 20070304 10 226.26 20070305 10 226.72 20070306 10 227.02 20070307 10 227.10 20070308 10 227.27 20070309 10 226.83 20070310 10 226.79 20070311 10 226.94 20070312 10 227.36 20070313 10 227.56 20070314 10 227.68 20070315 10 227.45 20070316 10 227.71 20070317 10 227.26 20070318 10 226.44 20070319 10 226.35 20070320 10 227.02 20070321 10 227.08 20070322 10 227.31 20070323 10 228.22 20070324 10 228.21 20070325 10 227.73 20070326 10 227.94 20070327 10 228.58 20070328 10 227.75 20070329 10 226.92 20070330 10 226.30 20070331 10 226.80 20070401 10 226.85 20070402 10 226.77 20070403 10 226.96 20070404 10 226.62 20070405 10 226.27 20070406 10 225.78 20070407 10 226.04 20070408 10 226.42 20070409 10 226.39 20070410 10 226.45 20070411 10 226.86 20070412 10 227.40 20070413 10 226.86 20070414 10 226.83 20070415 10 226.44 20070416 10 226.26 20070417 10 226.13 20070418 10 226.40 20070419 10 226.59 20070420 10 226.63 20070421 10 226.21 20070422 10 225.88 20070423 10 226.09 20070424 10 226.16 20070425 10 226.59 20070426 10 226.20 20070427 10 226.34 20070428 10 226.69 20070429 10 226.38 20070430 10 226.05 20070501 10 225.80 20070502 10 225.96 20070503 10 225.52 20070504 10 225.23 20070505 10 225.13 20070506 10 225.21 20070507 10 225.10 20070508 10 225.00 20070509 10 225.28 20070510 10 225.38 20070511 10 225.07 20070512 10 224.69 20070513 10 225.07 20070514 10 225.66 20070515 10 225.37 20070516 10 225.30 20070517 10 225.32 20070518 10 225.45 20070519 10 225.79 20070520 10 226.10 20070521 10 226.07 20070522 10 226.06 20070523 10 225.55 20070524 10 225.26 20070525 10 225.73 20070526 10 226.06 20070527 10 225.10 20070528 10 224.46 20070529 10 223.84 20070530 10 224.16 20070531 10 224.07 20070601 10 223.34 20070602 10 223.04 20070603 10 222.74 20070604 10 222.71 20070605 10 223.06 20070606 10 222.79 20070607 10 222.62 20070608 10 222.02 20070609 10 222.10 20070610 10 222.33 20070611 10 223.02 20070612 10 223.19 20070613 10 223.64 20070614 10 224.91 20070615 10 224.64 20070616 10 224.35 20070617 10 223.81 20070618 10 223.11 20070619 10 222.78 20070620 10 221.16 20070621 10 220.47 20070622 10 220.23 20070623 10 220.78 20070624 10 221.74 20070625 10 222.49 20070626 10 223.73 20070627 10 224.10 20070628 10 224.56 20070629 10 225.28 20070630 10 225.84 20070701 10 225.50 20070702 10 225.70 20070703 10 225.86 20070704 10 225.97 20070705 10 225.67 20070706 10 225.46 20070707 10 225.92 20070708 10 226.71 20070709 10 227.03 20070710 10 226.89 20070711 10 227.55 20070712 10 228.01 20070713 10 227.56 20070714 10 227.59 20070715 10 227.24 20070716 10 226.54 20070717 10 225.64 20070718 10 225.56 20070719 10 225.45 20070720 10 225.48 20070721 10 225.18 20070722 10 225.06 20070723 10 224.86 20070724 10 225.27 20070725 10 225.65 20070726 10 224.86 20070727 10 225.70 20070728 10 224.84 20070729 10 224.58 20070730 10 223.44 20070731 10 222.22 20070801 10 220.45 20070802 10 220.42 20070803 10 221.62 20070804 10 221.25 20070805 10 221.86 20070806 10 222.58 20070807 10 223.93 20070808 10 224.46 20070809 10 224.30 20070810 10 223.61 20070811 10 223.19 20070812 10 222.94 20070813 10 222.43 20070814 10 222.47 20070815 10 223.18 20070816 10 223.73 20070817 10 223.80 20070818 10 223.39 20070819 10 223.92 20070820 10 223.93 20070821 10 223.37 20070822 10 223.08 20070823 10 223.37 20070824 10 223.54 20070825 10 223.56 20070826 10 223.96 20070827 10 223.83 20070828 10 223.63 20070829 10 223.84 20070830 10 223.71 20070831 10 223.53 20070901 10 224.22 20070902 10 224.48 20070903 10 224.88 20070904 10 225.02 20070905 10 224.68 20070906 10 224.60 20070907 10 224.10 20070908 10 224.14 20070909 10 224.46 20070910 10 224.81 20070911 10 224.47 20070912 10 224.53 20070913 10 224.76 20070914 10 225.07 20070915 10 225.37 20070916 10 224.96 20070917 10 224.33 20070918 10 224.13 20070919 10 222.87 20070920 10 222.14 20070921 10 222.96 20070922 10 223.66 20070923 10 224.27 20070924 10 224.52 20070925 10 224.84 20070926 10 224.74 20070927 10 224.32 20070928 10 223.91 20070929 10 223.98 20070930 10 224.15 20071001 10 224.38 20071002 10 224.32 20071003 10 224.26 20071004 10 223.94 20071005 10 223.86 20071006 10 224.34 20071007 10 224.08 20071008 10 223.58 20071009 10 223.27 20071010 10 223.57 20071011 10 223.88 20071012 10 224.24 20071013 10 224.26 20071014 10 224.10 20071015 10 223.23 20071016 10 223.19 20071017 10 223.40 20071018 10 223.77 20071019 10 224.34 20071020 10 224.47 20071021 10 224.51 20071022 10 224.31 20071023 10 224.34 20071024 10 224.03 20071025 10 223.82 20071026 10 224.12 20071027 10 224.49 20071028 10 224.08 20071029 10 224.04 20071030 10 223.91 20071031 10 224.27 20071101 10 224.94 20071102 10 225.26 20071103 10 225.25 20071104 10 225.80 20071105 10 225.93 20071106 10 225.67 20071107 10 225.46 20071108 10 225.59 20071109 10 226.17 20071110 10 226.11 20071111 10 226.27 20071112 10 226.69 20071113 10 226.16 20071114 10 226.21 20071115 10 226.25 20071116 10 226.32 20071117 10 226.19 20071118 10 226.24 20071119 10 226.63 20071120 10 226.53 20071121 10 226.51 20071122 10 226.49 20071123 10 225.75 20071124 10 225.61 20071125 10 225.96 20071126 10 226.59 20071127 10 226.79 20071128 10 226.27 20071129 10 226.60 20071130 10 226.95 20071201 10 227.39 20071202 10 227.08 20071203 10 226.55 20071204 10 226.58 20071205 10 227.54 20071206 10 227.85 20071207 10 227.70 20071208 10 227.72 20071209 10 227.91 20071210 10 228.10 20071211 10 227.78 20071212 10 227.97 20071213 10 227.34 20071214 10 227.03 20071215 10 227.05 20071216 10 227.80 20071217 10 227.77 20071218 10 227.02 20071219 10 226.63 20071220 10 227.05 20071221 10 227.61 20071222 10 227.37 20071223 10 226.92 20071224 10 226.86 20071225 10 226.85 20071226 10 227.30 20071227 10 226.78 20071228 10 226.40 20071229 10 226.44 20071230 10 227.23 20071231 10 227.56 20080101 10 226.84 20080102 10 226.51 20080103 10 227.08 20080104 10 227.26 20080105 10 227.04 20080106 10 226.48 20080107 10 226.71 20080108 10 227.07 20080109 10 227.52 20080110 10 227.32 20080111 10 226.84 20080112 10 226.50 20080113 10 226.28 20080114 10 226.12 20080115 10 226.59 20080116 10 227.01 20080117 10 227.02 20080118 10 227.04 20080119 10 227.28 20080120 10 227.11 20080121 10 226.68 20080122 10 226.33 20080123 10 225.85 20080124 10 225.89 20080125 10 225.25 20080126 10 225.41 20080127 10 226.02 20080128 10 226.92 20080129 10 227.05 20080130 10 226.50 20080131 10 226.75 20080201 10 226.97 20080202 10 226.98 20080203 10 227.30 20080204 10 226.99 20080205 10 226.78 20080206 10 226.44 20080207 10 226.71 20080208 10 227.10 20080209 10 227.30 20080210 10 227.19 20080211 10 227.35 20080212 10 227.51 20080213 10 227.38 20080214 10 227.09 20080215 10 227.17 20080216 10 227.12 20080217 10 227.07 20080218 10 226.77 20080219 10 226.47 20080220 10 226.57 20080221 10 226.55 20080222 10 226.51 20080223 10 225.89 20080224 10 226.19 20080225 10 226.20 20080226 10 226.77 20080227 10 226.81 20080228 10 226.64 20080229 10 226.42 20080301 10 226.22 20080302 10 227.08 20080303 10 227.09 20080304 10 226.67 20080305 10 226.27 20080306 10 226.61 20080307 10 226.85 20080308 10 227.10 20080309 10 226.84 20080310 10 227.18 20080311 10 226.95 20080312 10 226.65 20080313 10 226.56 20080314 10 226.35 20080315 10 226.49 20080316 10 226.17 20080317 10 226.63 20080318 10 226.78 20080319 10 226.89 20080320 10 227.11 20080321 10 226.57 20080322 10 227.14 20080323 10 226.86 20080324 10 226.44 20080325 10 226.34 20080326 10 226.91 20080327 10 228.05 20080328 10 227.96 20080329 10 227.63 20080330 10 226.85 20080331 10 226.79 20080401 10 226.13 20080402 10 225.80 20080403 10 225.47 20080404 10 224.82 20080405 10 225.39 20080406 10 225.67 20080407 10 226.11 20080408 10 225.88 20080409 10 226.46 20080410 10 226.80 20080411 10 227.14 20080412 10 226.48 20080413 10 225.24 20080414 10 224.57 20080415 10 224.54 20080416 10 225.55 20080417 10 224.90 20080418 10 225.09 20080419 10 225.32 20080420 10 225.44 20080421 10 225.07 20080422 10 224.74 20080423 10 224.78 20080424 10 224.77 20080425 10 225.89 20080426 10 226.55 20080427 10 226.16 20080428 10 225.62 20080429 10 225.34 20080430 10 225.97 20080501 10 225.56 20080502 10 224.39 20080503 10 223.65 20080504 10 223.64 20080505 10 223.44 20080506 10 222.93 20080507 10 222.76 20080508 10 223.30 20080509 10 223.88 20080510 10 223.83 20080511 10 223.77 20080512 10 223.88 20080513 10 224.69 20080514 10 224.33 20080515 10 223.47 20080516 10 223.27 20080517 10 222.50 20080518 10 222.63 20080519 10 222.91 20080520 10 223.21 20080521 10 223.06 20080522 10 222.84 20080523 10 222.62 20080524 10 223.40 20080525 10 223.97 20080526 10 224.25 20080527 10 224.56 20080528 10 224.56 20080529 10 224.52 20080530 10 224.58 20080531 10 225.18 20080601 10 223.77 20080602 10 223.43 20080603 10 223.04 20080604 10 223.81 20080605 10 224.83 20080606 10 225.04 20080607 10 224.70 20080608 10 224.62 20080609 10 223.67 20080610 10 223.14 20080611 10 223.15 20080612 10 223.42 20080613 10 223.46 20080614 10 223.52 20080615 10 223.58 20080616 10 223.61 20080617 10 223.68 20080618 10 223.09 20080619 10 223.04 20080620 10 223.06 20080621 10 223.05 20080622 10 222.81 20080623 10 223.43 20080624 10 223.93 20080625 10 223.33 20080626 10 222.23 20080627 10 221.12 20080628 10 220.65 20080629 10 221.69 20080630 10 223.59 20080701 10 223.83 20080702 10 224.30 20080703 10 224.13 20080704 10 223.53 20080705 10 223.73 20080706 10 223.71 20080707 10 223.35 20080708 10 222.56 20080709 10 223.89 20080710 10 223.85 20080711 10 224.16 20080712 10 224.21 20080713 10 224.73 20080714 10 225.13 20080715 10 225.05 20080716 10 224.40 20080717 10 223.75 20080718 10 223.54 20080719 10 223.42 20080720 10 223.66 20080721 10 223.76 20080722 10 223.93 20080723 10 224.12 20080724 10 224.85 20080725 10 224.95 20080726 10 224.81 20080727 10 224.53 20080728 10 224.06 20080729 10 223.67 20080730 10 223.88 20080731 10 224.33 20080801 10 224.30 20080802 10 223.88 20080803 10 223.21 20080804 10 223.38 20080805 10 223.13 20080806 10 221.03 20080807 10 219.94 20080808 10 222.52 20080809 10 225.04 20080810 10 226.02 20080811 10 226.05 20080812 10 225.62 20080813 10 225.22 20080814 10 224.29 20080815 10 223.66 20080816 10 223.74 20080817 10 224.29 20080818 10 224.82 20080819 10 224.27 20080820 10 223.79 20080821 10 223.65 20080822 10 224.27 20080823 10 225.09 20080824 10 225.16 20080825 10 224.52 20080826 10 224.10 20080827 10 224.27 20080828 10 225.06 20080829 10 225.72 20080830 10 226.39 20080831 10 226.64 20080901 10 227.27 20080902 10 227.41 20080903 10 227.93 20080904 10 228.03 20080905 10 227.68 20080906 10 227.31 20080907 10 227.38 20080908 10 226.56 20080909 10 225.52 20080910 10 225.51 20080911 10 225.58 20080912 10 225.61 20080913 10 225.93 20080914 10 226.78 20080915 10 227.15 20080916 10 226.87 20080917 10 226.36 20080918 10 226.74 20080919 10 227.23 20080920 10 226.76 20080921 10 226.76 20080922 10 225.95 20080923 10 225.76 20080924 10 225.57 20080925 10 225.64 20080926 10 225.68 20080927 10 225.35 20080928 10 225.09 20080929 10 225.20 20080930 10 225.70 20081001 10 226.20 20081002 10 226.55 20081003 10 226.13 20081004 10 225.83 20081005 10 224.99 20081006 10 224.70 20081007 10 225.76 20081008 10 226.62 20081009 10 226.33 20081010 10 225.29 20081011 10 224.33 20081012 10 223.63 20081013 10 223.87 20081014 10 223.88 20081015 10 223.81 20081016 10 223.77 20081017 10 223.80 20081018 10 223.92 20081019 10 224.44 20081020 10 224.78 20081021 10 225.04 20081022 10 224.89 20081023 10 224.42 20081024 10 224.32 20081025 10 224.31 20081026 10 224.44 20081027 10 224.28 20081028 10 223.94 20081029 10 224.43 20081030 10 224.84 20081031 10 224.96 20081101 10 225.43 20081102 10 226.08 20081103 10 225.86 20081104 10 225.82 20081105 10 225.40 20081106 10 225.01 20081107 10 225.11 20081108 10 225.11 20081109 10 225.36 20081110 10 225.04 20081111 10 225.39 20081112 10 225.42 20081113 10 225.41 20081114 10 225.65 20081115 10 226.16 20081116 10 226.04 20081117 10 226.13 20081118 10 226.01 20081119 10 226.59 20081120 10 226.59 20081121 10 226.03 20081122 10 225.99 20081123 10 226.62 20081124 10 226.47 20081125 10 226.73 20081126 10 226.30 20081127 10 226.29 20081128 10 225.99 20081129 10 226.06 20081130 10 226.22 20081201 10 226.42 20081202 10 225.90 20081203 10 225.99 20081204 10 227.02 20081205 10 227.31 20081206 10 227.31 20081207 10 226.12 20081208 10 226.06 20081209 10 226.35 20081210 10 226.90 20081211 10 226.66 20081212 10 226.49 20081213 10 226.93 20081214 10 227.46 20081215 10 227.26 20081216 10 227.47 20081217 10 227.53 20081218 10 227.09 20081219 10 226.84 20081220 10 226.64 20081221 10 226.76 20081222 10 226.75 20081223 10 227.22 20081224 10 227.43 20081225 10 227.87 20081226 10 228.50 20081227 10 228.05 20081228 10 227.72 20081229 10 227.96 20081230 10 227.63 20081231 10 227.20 20090101 10 226.90 20090102 10 227.26 20090103 10 227.93 20090104 10 227.63 20090105 10 227.40 20090106 10 226.87 20090107 10 226.97 20090108 10 227.12 20090109 10 227.15 20090110 10 226.57 20090111 10 226.87 20090112 10 227.59 20090113 10 227.35 20090114 10 227.08 20090115 10 226.60 20090116 10 226.88 20090117 10 226.99 20090118 10 227.10 20090119 10 226.17 20090120 10 226.18 20090121 10 225.70 20090122 10 225.30 20090123 10 224.60 20090124 10 224.97 20090125 10 225.49 20090126 10 225.46 20090127 10 224.69 20090128 10 223.15 20090129 10 224.49 20090130 10 224.80 20090131 10 224.82 20090201 10 225.61 20090202 10 225.97 20090203 10 226.04 20090204 10 224.98 20090205 10 224.81 20090206 10 225.42 20090207 10 226.07 20090208 10 226.47 20090209 10 226.02 20090210 10 225.81 20090211 10 225.69 20090212 10 226.10 20090213 10 226.79 20090214 10 226.83 20090215 10 226.56 20090216 10 226.79 20090217 10 227.05 20090218 10 227.17 20090219 10 227.55 20090220 10 227.41 20090221 10 227.58 20090222 10 227.51 20090223 10 227.43 20090224 10 227.33 20090225 10 227.60 20090226 10 227.77 20090227 10 227.91 20090228 10 227.82 20090301 10 227.73 20090302 10 227.78 20090303 10 227.71 20090304 10 228.08 20090305 10 228.16 20090306 10 227.68 20090307 10 227.47 20090308 10 227.33 20090309 10 227.49 20090310 10 227.87 20090311 10 228.65 20090312 10 228.37 20090313 10 227.54 20090314 10 227.61 20090315 10 227.48 20090316 10 228.08 20090317 10 227.92 20090318 10 227.74 20090319 10 227.93 20090320 10 227.78 20090321 10 227.13 20090322 10 227.17 20090323 10 227.70 20090324 10 228.02 20090325 10 227.79 20090326 10 227.47 20090327 10 227.04 20090328 10 227.07 20090329 10 226.95 20090330 10 227.76 20090331 10 228.32 20090401 10 227.79 20090402 10 227.49 20090403 10 226.95 20090404 10 226.92 20090405 10 226.57 20090406 10 226.30 20090407 10 226.13 20090408 10 225.94 20090409 10 226.50 20090410 10 226.42 20090411 10 226.42 20090412 10 226.69 20090413 10 226.44 20090414 10 225.60 20090415 10 225.55 20090416 10 225.24 20090417 10 225.14 20090418 10 225.74 20090419 10 226.44 20090420 10 227.05 20090421 10 226.36 20090422 10 225.64 20090423 10 226.13 20090424 10 226.53 20090425 10 226.00 20090426 10 225.31 20090427 10 225.42 20090428 10 225.44 20090429 10 225.56 20090430 10 226.21 20090501 10 226.25 20090502 10 225.71 20090503 10 224.59 20090504 10 223.68 20090505 10 223.27 20090506 10 224.17 20090507 10 224.17 20090508 10 223.52 20090509 10 223.36 20090510 10 223.62 20090511 10 223.51 20090512 10 223.98 20090513 10 223.96 20090514 10 224.06 20090515 10 223.70 20090516 10 224.43 20090517 10 224.87 20090518 10 223.86 20090519 10 223.86 20090520 10 223.75 20090521 10 223.66 20090522 10 224.76 20090523 10 225.46 20090524 10 225.59 20090525 10 225.55 20090526 10 224.63 20090527 10 223.89 20090528 10 223.59 20090529 10 223.85 20090530 10 224.20 20090531 10 224.26 20090601 10 223.84 20090602 10 223.95 20090603 10 223.73 20090604 10 223.32 20090605 10 223.05 20090606 10 223.16 20090607 10 222.92 20090608 10 223.17 20090609 10 222.08 20090610 10 221.68 20090611 10 222.12 20090612 10 222.44 20090613 10 223.21 20090614 10 223.75 20090615 10 223.28 20090616 10 222.97 20090617 10 222.34 20090618 10 221.77 20090619 10 221.43 20090620 10 221.70 20090621 10 222.56 20090622 10 223.32 20090623 10 224.32 20090624 10 224.64 20090625 10 225.17 20090626 10 224.40 20090627 10 223.61 20090628 10 223.43 20090629 10 222.86 20090630 10 222.36 20090701 10 222.88 20090702 10 222.72 20090703 10 222.50 20090704 10 222.38 20090705 10 222.65 20090706 10 222.95 20090707 10 221.86 20090708 10 220.84 20090709 10 220.53 20090710 10 221.37 20090711 10 222.31 20090712 10 223.13 20090713 10 224.46 20090714 10 224.34 20090715 10 223.96 20090716 10 223.22 20090717 10 222.82 20090718 10 223.06 20090719 10 223.72 20090720 10 224.25 20090721 10 225.13 20090722 10 226.23 20090723 10 226.76 20090724 10 225.78 20090725 10 224.48 20090726 10 223.74 20090727 10 222.83 20090728 10 223.21 20090729 10 223.96 20090730 10 224.52 20090731 10 224.32 20090801 10 224.05 20090802 10 224.23 20090803 10 224.10 20090804 10 224.36 20090805 10 224.31 20090806 10 224.41 20090807 10 223.94 20090808 10 223.30 20090809 10 222.44 20090810 10 221.96 20090811 10 222.01 20090812 10 222.96 20090813 10 223.07 20090814 10 223.52 20090815 10 223.25 20090816 10 223.18 20090817 10 223.40 20090818 10 223.39 20090819 10 224.10 20090820 10 224.28 20090821 10 224.03 20090822 10 223.99 20090823 10 223.68 20090824 10 222.94 20090825 10 223.26 20090826 10 223.99 20090827 10 224.52 20090828 10 224.79 20090829 10 224.80 20090830 10 225.23 20090831 10 225.35 20090901 10 226.52 20090902 10 226.97 20090903 10 226.86 20090904 10 227.36 20090905 10 227.72 20090906 10 227.46 20090907 10 227.37 20090908 10 227.02 20090909 10 224.93 20090910 10 224.21 20090911 10 223.84 20090912 10 224.07 20090913 10 224.47 20090914 10 224.78 20090915 10 224.37 20090916 10 223.98 20090917 10 224.60 20090918 10 225.37 20090919 10 225.33 20090920 10 225.22 20090921 10 225.19 20090922 10 225.42 20090923 10 225.61 20090924 10 226.82 20090925 10 226.94 20090926 10 227.05 20090927 10 226.65 20090928 10 225.71 20090929 10 225.72 20090930 10 226.08 20091001 10 226.26 20091002 10 225.18 20091003 10 224.22 20091004 10 224.25 20091005 10 224.59 20091006 10 224.77 20091007 10 224.26 20091008 10 223.87 20091009 10 223.69 20091010 10 223.31 20091011 10 223.68 20091012 10 224.08 20091013 10 223.71 20091014 10 222.95 20091015 10 222.77 20091016 10 222.71 20091017 10 222.80 20091018 10 222.63 20091019 10 223.08 20091020 10 223.30 20091021 10 223.39 20091022 10 223.29 20091023 10 223.51 20091024 10 223.87 20091025 10 224.75 20091026 10 224.69 20091027 10 224.20 20091028 10 224.86 20091029 10 225.21 20091030 10 225.16 20091031 10 224.74 20091101 10 225.70 20091102 10 225.91 20091103 10 225.78 20091104 10 225.66 20091105 10 225.75 20091106 10 226.20 20091107 10 226.73 20091108 10 226.52 20091109 10 226.71 20091110 10 226.32 20091111 10 226.24 20091112 10 226.36 20091113 10 226.20 20091114 10 226.05 20091115 10 225.54 20091116 10 225.09 20091117 10 225.00 20091118 10 225.68 20091119 10 226.32 20091120 10 225.36 20091121 10 224.30 20091122 10 224.48 20091123 10 224.89 20091124 10 225.63 20091125 10 225.23 20091126 10 224.63 20091127 10 224.57 20091128 10 224.83 20091129 10 225.06 20091130 10 224.87 20091201 10 225.67 20091202 10 226.63 20091203 10 225.37 20091204 10 224.84 20091205 10 225.06 20091206 10 225.78 20091207 10 225.21 20091208 10 225.53 20091209 10 225.30 20091210 10 225.28 20091211 10 224.85 20091212 10 224.94 20091213 10 224.86 20091214 10 225.43 20091215 10 226.41 20091216 10 225.95 20091217 10 225.70 20091218 10 225.37 20091219 10 226.35 20091220 10 226.08 20091221 10 226.15 20091222 10 226.71 20091223 10 227.02 20091224 10 226.92 20091225 10 226.33 20091226 10 226.56 20091227 10 227.02 20091228 10 227.12 20091229 10 227.19 20091230 10 226.86 20091231 10 226.77 20100101 10 226.96 20100102 10 226.64 20100103 10 226.80 20100104 10 227.07 20100105 10 226.92 20100106 10 227.10 20100107 10 227.13 20100108 10 227.46 20100109 10 227.15 20100110 10 227.25 20100111 10 227.01 20100112 10 227.25 20100113 10 226.84 20100114 10 227.00 20100115 10 227.05 20100116 10 226.79 20100117 10 226.66 20100118 10 227.04 20100119 10 227.38 20100120 10 227.19 20100121 10 227.16 20100122 10 226.45 20100123 10 226.35 20100124 10 226.57 20100125 10 226.29 20100126 10 226.01 20100127 10 225.72 20100128 10 225.65 20100129 10 225.42 20100130 10 225.62 20100131 10 225.63 20100201 10 226.10 20100202 10 226.38 20100203 10 226.60 20100204 10 226.61 20100205 10 226.29 20100206 10 226.35 20100207 10 226.23 20100208 10 226.31 20100209 10 226.45 20100210 10 226.51 20100211 10 226.86 20100212 10 227.01 20100213 10 226.44 20100214 10 226.49 20100215 10 226.87 20100216 10 227.19 20100217 10 227.13 20100218 10 226.77 20100219 10 226.33 20100220 10 226.60 20100221 10 226.68 20100222 10 227.05 20100223 10 226.80 20100224 10 226.09 20100225 10 226.40 20100226 10 226.56 20100227 10 226.83 20100228 10 227.04 20100301 10 227.14 20100302 10 226.67 20100303 10 226.67 20100304 10 227.23 20100305 10 227.72 20100306 10 226.88 20100307 10 226.19 20100308 10 226.30 20100309 10 226.62 20100310 10 226.39 20100311 10 226.68 20100312 10 227.05 20100313 10 226.95 20100314 10 226.33 20100315 10 226.35 20100316 10 227.37 20100317 10 227.62 20100318 10 226.58 20100319 10 226.96 20100320 10 226.51 20100321 10 226.04 20100322 10 226.48 20100323 10 226.58 20100324 10 226.92 20100325 10 225.85 20100326 10 224.84 20100327 10 224.44 20100328 10 224.98 20100329 10 226.16 20100330 10 227.21 20100331 10 227.68 20100401 10 227.18 20100402 10 226.11 20100403 10 225.42 20100404 10 225.59 20100405 10 226.05 20100406 10 225.43 20100407 10 225.51 20100408 10 225.79 20100409 10 226.82 20100410 10 226.42 20100411 10 225.72 20100412 10 225.34 20100413 10 225.45 20100414 10 224.75 20100415 10 223.91 20100416 10 223.98 20100417 10 224.87 20100418 10 226.03 20100419 10 226.60 20100420 10 226.63 20100421 10 226.51 20100422 10 226.50 20100423 10 225.68 20100424 10 225.08 20100425 10 224.85 20100426 10 224.54 20100427 10 224.62 20100428 10 225.24 20100429 10 225.79 20100430 10 225.74 20100501 10 225.70 20100502 10 225.60 20100503 10 225.45 20100504 10 224.99 20100505 10 224.64 20100506 10 224.64 20100507 10 224.46 20100508 10 224.61 20100509 10 224.77 20100510 10 225.36 20100511 10 225.85 20100512 10 225.66 20100513 10 225.64 20100514 10 225.66 20100515 10 224.95 20100516 10 224.43 20100517 10 224.12 20100518 10 223.68 20100519 10 223.13 20100520 10 222.78 20100521 10 222.85 20100522 10 222.50 20100523 10 222.89 20100524 10 223.43 20100525 10 223.63 20100526 10 223.85 20100527 10 223.37 20100528 10 223.40 20100529 10 224.16 20100530 10 224.36 20100531 10 224.52 20100601 10 223.41 20100602 10 222.48 20100603 10 221.87 20100604 10 221.20 20100605 10 221.01 20100606 10 221.21 20100607 10 221.52 20100608 10 222.08 20100609 10 221.49 20100610 10 220.73 20100611 10 221.27 20100612 10 221.57 20100613 10 222.60 20100614 10 223.63 20100615 10 223.42 20100616 10 223.95 20100617 10 223.14 20100618 10 222.18 20100619 10 222.06 20100620 10 222.37 20100621 10 221.92 20100622 10 221.96 20100623 10 220.91 20100624 10 219.69 20100625 10 218.74 20100626 10 218.70 20100627 10 218.84 20100628 10 219.63 20100629 10 221.08 20100630 10 221.97 20100701 10 222.10 20100702 10 222.51 20100703 10 222.61 20100704 10 222.15 20100705 10 221.58 20100706 10 221.68 20100707 10 221.56 20100708 10 221.70 20100709 10 221.96 20100710 10 222.18 20100711 10 223.20 20100712 10 223.82 20100713 10 224.07 20100714 10 224.31 20100715 10 223.81 20100716 10 222.54 20100717 10 222.66 20100718 10 222.50 20100719 10 222.13 20100720 10 222.84 20100721 10 223.28 20100722 10 222.99 20100723 10 222.23 20100724 10 221.42 20100725 10 221.46 20100726 10 220.82 20100727 10 220.73 20100728 10 220.28 20100729 10 219.06 20100730 10 219.26 20100731 10 219.66 20100801 10 219.22 20100802 10 219.27 20100803 10 218.22 20100804 10 218.78 20100805 10 220.00 20100806 10 220.37 20100807 10 220.98 20100808 10 221.33 20100809 10 222.19 20100810 10 222.45 20100811 10 222.28 20100812 10 221.72 20100813 10 220.94 20100814 10 221.49 20100815 10 222.22 20100816 10 222.37 20100817 10 222.23 20100818 10 222.40 20100819 10 222.85 20100820 10 222.87 20100821 10 222.95 20100822 10 222.99 20100823 10 222.57 20100824 10 222.43 20100825 10 223.03 20100826 10 222.93 20100827 10 222.29 20100828 10 221.69 20100829 10 221.58 20100830 10 221.82 20100831 10 221.74 20100901 10 223.36 20100902 10 223.58 20100903 10 223.49 20100904 10 224.15 20100905 10 223.72 20100906 10 223.96 20100907 10 224.02 20100908 10 224.27 20100909 10 224.84 20100910 10 225.10 20100911 10 224.71 20100912 10 223.64 20100913 10 223.02 20100914 10 222.42 20100915 10 221.82 20100916 10 222.49 20100917 10 222.71 20100918 10 223.44 20100919 10 223.91 20100920 10 224.47 20100921 10 224.84 20100922 10 224.38 20100923 10 224.59 20100924 10 224.74 20100925 10 224.96 20100926 10 225.42 20100927 10 224.88 20100928 10 224.70 20100929 10 224.82 20100930 10 224.65 20101001 10 224.94 20101002 10 224.50 20101003 10 224.38 20101004 10 223.91 20101005 10 223.74 20101006 10 223.63 20101007 10 223.81 20101008 10 223.95 20101009 10 224.24 20101010 10 224.75 20101011 10 225.04 20101012 10 225.05 20101013 10 224.90 20101014 10 225.29 20101015 10 224.86 20101016 10 225.04 20101017 10 224.87 20101018 10 225.13 20101019 10 225.05 20101020 10 224.86 20101021 10 225.16 20101022 10 225.06 20101023 10 224.64 20101024 10 224.53 20101025 10 224.77 20101026 10 224.30 20101027 10 224.23 20101028 10 224.72 20101029 10 225.35 20101030 10 226.12 20101031 10 226.16 20101101 10 226.38 20101102 10 226.14 20101103 10 226.08 20101104 10 226.35 20101105 10 226.29 20101106 10 225.86 20101107 10 225.41 20101108 10 225.64 20101109 10 225.48 20101110 10 225.55 20101111 10 226.10 20101112 10 226.24 20101113 10 226.06 20101114 10 226.41 20101115 10 226.95 20101116 10 226.93 20101117 10 226.03 20101118 10 226.05 20101119 10 226.05 20101120 10 226.36 20101121 10 225.97 20101122 10 225.85 20101123 10 226.20 20101124 10 225.46 20101125 10 225.29 20101126 10 225.47 20101127 10 225.17 20101128 10 225.64 20101129 10 226.37 20101130 10 226.61 20101201 10 227.43 20101202 10 227.09 20101203 10 226.92 20101204 10 226.56 20101205 10 226.50 20101206 10 226.32 20101207 10 226.05 20101208 10 226.62 20101209 10 226.62 20101210 10 226.84 20101211 10 227.09 20101212 10 226.85 20101213 10 226.96 20101214 10 227.30 20101215 10 227.48 20101216 10 227.48 20101217 10 227.15 20101218 10 227.36 20101219 10 227.50 20101220 10 227.05 20101221 10 226.88 20101222 10 227.09 20101223 10 227.45 20101224 10 227.24 20101225 10 227.02 20101226 10 227.15 20101227 10 227.65 20101228 10 227.91 20101229 10 227.82 20101230 10 227.46 20101231 10 227.46 20110101 10 226.89 20110102 10 226.84 20110103 10 226.10 20110104 10 225.72 20110105 10 225.78 20110106 10 225.83 20110107 10 225.70 20110108 10 225.70 20110109 10 226.33 20110110 10 226.40 20110111 10 226.13 20110112 10 226.08 20110113 10 226.03 20110114 10 226.66 20110115 10 226.45 20110116 10 226.56 20110117 10 226.70 20110118 10 226.10 20110119 10 226.21 20110120 10 226.47 20110121 10 226.90 20110122 10 227.22 20110123 10 226.84 20110124 10 227.03 20110125 10 226.73 20110126 10 227.30 20110127 10 227.20 20110128 10 227.07 20110129 10 226.55 20110130 10 226.73 20110131 10 226.19 20110201 10 226.31 20110202 10 226.51 20110203 10 227.27 20110204 10 227.45 20110205 10 227.42 20110206 10 227.07 20110207 10 227.03 20110208 10 226.79 20110209 10 227.05 20110210 10 227.49 20110211 10 227.61 20110212 10 227.21 20110213 10 227.18 20110214 10 227.19 20110215 10 227.35 20110216 10 227.80 20110217 10 227.66 20110218 10 227.45 20110219 10 227.62 20110220 10 227.91 20110221 10 227.90 20110222 10 227.41 20110223 10 227.99 20110224 10 227.96 20110225 10 228.00 20110226 10 227.96 20110227 10 227.82 20110228 10 227.82 20110301 10 227.48 20110302 10 227.78 20110303 10 227.99 20110304 10 227.91 20110305 10 227.85 20110306 10 227.84 20110307 10 227.88 20110308 10 227.35 20110309 10 227.12 20110310 10 227.45 20110311 10 227.61 20110312 10 228.31 20110313 10 229.07 20110314 10 228.28 20110315 10 227.29 20110316 10 226.63 20110317 10 227.22 20110318 10 227.42 20110319 10 227.52 20110320 10 227.60 20110321 10 227.56 20110322 10 227.29 20110323 10 226.86 20110324 10 227.05 20110325 10 227.41 20110326 10 227.73 20110327 10 226.80 20110328 10 225.99 20110329 10 225.66 20110330 10 225.99 20110331 10 226.52 20110401 10 225.88 20110402 10 226.22 20110403 10 226.01 20110404 10 225.65 20110405 10 225.18 20110406 10 225.71 20110407 10 226.21 20110408 10 225.24 20110409 10 224.92 20110410 10 225.07 20110411 10 225.53 20110412 10 225.81 20110413 10 225.66 20110414 10 225.51 20110415 10 224.88 20110416 10 224.61 20110417 10 224.25 20110418 10 224.84 20110419 10 225.00 20110420 10 225.07 20110421 10 224.76 20110422 10 224.27 20110423 10 223.85 20110424 10 224.12 20110425 10 225.13 20110426 10 225.45 20110427 10 225.62 20110428 10 224.02 20110429 10 223.33 20110430 10 223.20 20110501 10 223.69 20110502 10 224.05 20110503 10 224.41 20110504 10 224.09 20110505 10 224.52 20110506 10 224.81 20110507 10 224.34 20110508 10 223.93 20110509 10 222.94 20110510 10 223.38 20110511 10 223.78 20110512 10 223.48 20110513 10 223.00 20110514 10 223.08 20110515 10 222.94 20110516 10 223.15 20110517 10 223.11 20110518 10 223.39 20110519 10 223.88 20110520 10 224.28 20110521 10 224.53 20110522 10 224.18 20110523 10 224.24 20110524 10 224.13 20110525 10 224.03 20110526 10 223.24 20110527 10 223.13 20110528 10 223.11 20110529 10 223.31 20110530 10 224.17 20110531 10 224.68 20110601 10 223.94 20110602 10 224.40 20110603 10 224.82 20110604 10 224.71 20110605 10 224.65 20110606 10 223.76 20110607 10 222.53 20110608 10 221.86 20110609 10 222.39 20110610 10 221.80 20110611 10 222.32 20110612 10 222.70 20110613 10 223.17 20110614 10 223.06 20110615 10 223.10 20110616 10 223.25 20110617 10 223.68 20110618 10 222.78 20110619 10 223.17 20110620 10 223.36 20110621 10 223.95 20110622 10 223.38 20110623 10 222.47 20110624 10 222.08 20110625 10 223.12 20110626 10 222.75 20110627 10 221.89 20110628 10 221.49 20110629 10 221.42 20110630 10 222.27 20110701 10 222.11 20110702 10 222.19 20110703 10 222.84 20110704 10 222.60 20110705 10 223.32 20110706 10 224.17 20110707 10 223.67 20110708 10 223.65 20110709 10 223.77 20110710 10 223.36 20110711 10 223.21 20110712 10 223.14 20110713 10 223.44 20110714 10 224.02 20110715 10 224.03 20110716 10 223.86 20110717 10 223.31 20110718 10 224.13 20110719 10 224.44 20110720 10 224.93 20110721 10 224.04 20110722 10 223.31 20110723 10 223.48 20110724 10 224.21 20110725 10 224.03 20110726 10 223.84 20110727 10 224.52 20110728 10 224.94 20110729 10 225.66 20110730 10 226.42 20110731 10 226.84 20110801 10 226.69 20110802 10 226.10 20110803 10 225.73 20110804 10 224.94 20110805 10 225.55 20110806 10 225.13 20110807 10 224.95 20110808 10 224.66 20110809 10 224.51 20110810 10 224.69 20110811 10 225.03 20110812 10 225.27 20110813 10 225.51 20110814 10 225.57 20110815 10 225.66 20110816 10 224.86 20110817 10 223.99 20110818 10 223.75 20110819 10 223.99 20110820 10 224.29 20110821 10 224.83 20110822 10 224.32 20110823 10 223.88 20110824 10 223.83 20110825 10 223.69 20110826 10 223.26 20110827 10 223.31 20110828 10 222.74 20110829 10 222.42 20110830 10 222.44 20110831 10 222.15 20110901 10 223.25 20110902 10 225.10 20110903 10 225.28 20110904 10 225.25 20110905 10 225.15 20110906 10 225.23 20110907 10 224.99 20110908 10 224.52 20110909 10 225.08 20110910 10 225.74 20110911 10 225.75 20110912 10 225.59 20110913 10 225.62 20110914 10 225.29 20110915 10 225.67 20110916 10 225.85 20110917 10 225.98 20110918 10 225.98 20110919 10 225.65 20110920 10 226.01 20110921 10 226.10 20110922 10 226.00 20110923 10 225.78 20110924 10 225.80 20110925 10 225.48 20110926 10 225.50 20110927 10 225.29 20110928 10 225.98 20110929 10 226.15 20110930 10 225.49 20111001 10 225.96 20111002 10 225.99 20111003 10 225.65 20111004 10 225.89 20111005 10 225.64 20111006 10 225.28 20111007 10 225.35 20111008 10 225.35 20111009 10 225.00 20111010 10 225.35 20111011 10 225.88 20111012 10 225.72 20111013 10 225.81 20111014 10 226.04 20111015 10 226.04 20111016 10 225.71 20111017 10 225.51 20111018 10 226.19 20111019 10 225.94 20111020 10 225.93 20111021 10 226.10 20111022 10 226.09 20111023 10 225.12 20111024 10 225.37 20111025 10 225.69 20111026 10 225.76 20111027 10 225.88 20111028 10 225.84 20111029 10 225.43 20111030 10 225.39 20111031 10 225.52 20111101 10 226.59 20111102 10 226.91 20111103 10 226.91 20111104 10 226.93 20111105 10 226.93 20111106 10 226.50 20111107 10 226.22 20111108 10 226.14 20111109 10 226.19 20111110 10 225.93 20111111 10 226.17 20111112 10 225.71 20111113 10 225.42 20111114 10 225.51 20111115 10 225.90 20111116 10 226.31 20111117 10 225.85 20111118 10 225.94 20111119 10 225.96 20111120 10 226.20 20111121 10 225.66 20111122 10 225.65 20111123 10 226.16 20111124 10 225.85 20111125 10 225.89 20111126 10 226.04 20111127 10 226.17 20111128 10 225.86 20111129 10 226.40 20111130 10 225.83 20111201 10 226.15 20111202 10 226.17 20111203 10 226.91 20111204 10 227.72 20111205 10 227.61 20111206 10 226.71 20111207 10 226.66 20111208 10 226.55 20111209 10 226.71 20111210 10 227.22 20111211 10 228.01 20111212 10 228.42 20111213 10 227.93 20111214 10 228.07 20111215 10 227.33 20111216 10 227.11 20111217 10 227.13 20111218 10 227.22 20111219 10 227.63 20111220 10 227.58 20111221 10 227.67 20111222 10 227.57 20111223 10 226.84 20111224 10 226.88 20111225 10 226.78 20111226 10 226.65 20111227 10 226.00 20111228 10 225.50 20111229 10 225.54 20111230 10 226.12 20111231 10 226.57 20120101 10 226.36 20120102 10 225.76 20120103 10 225.64 20120104 10 225.59 20120105 10 225.47 20120106 10 225.47 20120107 10 225.87 20120108 10 225.58 20120109 10 225.95 20120110 10 225.69 20120111 10 225.62 20120112 10 225.81 20120113 10 225.74 20120114 10 225.62 20120115 10 224.91 20120116 10 224.58 20120117 10 224.69 20120118 10 224.73 20120119 10 224.47 20120120 10 224.64 20120121 10 225.02 20120122 10 225.09 20120123 10 226.05 20120124 10 225.91 20120125 10 225.83 20120126 10 225.76 20120127 10 226.15 20120128 10 225.98 20120129 10 226.32 20120130 10 226.66 20120131 10 226.49 20120201 10 226.84 20120202 10 226.25 20120203 10 226.26 20120204 10 226.45 20120205 10 227.08 20120206 10 226.60 20120207 10 226.69 20120208 10 226.67 20120209 10 227.06 20120210 10 227.39 20120211 10 227.37 20120212 10 227.34 20120213 10 227.14 20120214 10 227.72 20120215 10 227.10 20120216 10 226.67 20120217 10 226.84 20120218 10 227.32 20120219 10 227.30 20120220 10 226.62 20120221 10 226.65 20120222 10 227.13 20120223 10 226.91 20120224 10 227.62 20120225 10 227.26 20120226 10 226.55 20120227 10 226.16 20120228 10 226.33 20120229 10 226.81 20120301 10 225.81 20120302 10 225.05 20120303 10 225.44 20120304 10 226.18 20120305 10 226.70 20120306 10 226.66 20120307 10 226.65 20120308 10 226.55 20120309 10 225.84 20120310 10 225.67 20120311 10 225.62 20120312 10 226.18 20120313 10 226.56 20120314 10 226.20 20120315 10 225.74 20120316 10 226.24 20120317 10 226.43 20120318 10 226.32 20120319 10 227.03 20120320 10 227.08 20120321 10 226.23 20120322 10 225.59 20120323 10 225.58 20120324 10 226.05 20120325 10 226.47 20120326 10 225.91 20120327 10 225.84 20120328 10 225.33 20120329 10 225.37 20120330 10 225.88 20120331 10 225.75 20120401 10 224.87 20120402 10 224.65 20120403 10 224.60 20120404 10 225.43 20120405 10 225.48 20120406 10 225.06 20120407 10 224.94 20120408 10 225.33 20120409 10 225.58 20120410 10 225.77 20120411 10 225.20 20120412 10 224.62 20120413 10 223.89 20120414 10 224.03 20120415 10 224.66 20120416 10 224.84 20120417 10 224.68 20120418 10 224.76 20120419 10 224.91 20120420 10 225.04 20120421 10 225.09 20120422 10 224.57 20120423 10 224.06 20120424 10 223.71 20120425 10 223.52 20120426 10 223.85 20120427 10 224.65 20120428 10 225.50 20120429 10 225.45 20120430 10 225.25 20120501 10 224.98 20120502 10 225.13 20120503 10 224.65 20120504 10 224.41 20120505 10 224.39 20120506 10 225.03 20120507 10 225.58 20120508 10 225.34 20120509 10 225.14 20120510 10 224.75 20120511 10 224.12 20120512 10 223.38 20120513 10 223.29 20120514 10 223.16 20120515 10 223.15 20120516 10 222.26 20120517 10 221.34 20120518 10 222.12 20120519 10 223.01 20120520 10 223.75 20120521 10 224.51 20120522 10 224.30 20120523 10 224.60 20120524 10 224.72 20120525 10 224.15 20120526 10 224.78 20120527 10 224.70 20120528 10 224.75 20120529 10 224.60 20120530 10 224.74 20120531 10 224.28 20120601 10 223.76 20120602 10 223.46 20120603 10 222.92 20120604 10 222.87 20120605 10 223.18 20120606 10 223.41 20120607 10 223.47 20120608 10 224.45 20120609 10 223.84 20120610 10 222.36 20120611 10 221.88 20120612 10 221.85 20120613 10 222.08 20120614 10 223.23 20120615 10 223.87 20120616 10 224.24 20120617 10 224.47 20120618 10 224.57 20120619 10 224.13 20120620 10 223.35 20120621 10 222.66 20120622 10 222.01 20120623 10 221.92 20120624 10 221.74 20120625 10 222.28 20120626 10 222.72 20120627 10 223.22 20120628 10 223.41 20120629 10 223.55 20120630 10 222.52 20120701 10 222.13 20120702 10 222.37 20120703 10 221.82 20120704 10 221.54 20120705 10 221.79 20120706 10 223.12 20120707 10 223.75 20120708 10 223.89 20120709 10 224.04 20120710 10 224.07 20120711 10 224.12 20120712 10 224.55 20120713 10 224.10 20120714 10 223.88 20120715 10 224.12 20120716 10 224.02 20120717 10 223.04 20120718 10 222.42 20120719 10 221.84 20120720 10 221.07 20120721 10 221.86 20120722 10 222.79 20120723 10 223.22 20120724 10 224.31 20120725 10 224.64 20120726 10 224.77 20120727 10 224.73 20120728 10 224.84 20120729 10 225.32 20120730 10 224.30 20120731 10 224.14 20120801 10 223.80 20120802 10 223.10 20120803 10 222.80 20120804 10 222.87 20120805 10 223.12 20120806 10 224.04 20120807 10 224.02 20120808 10 223.31 20120809 10 222.48 20120810 10 222.05 20120811 10 222.26 20120812 10 222.68 20120813 10 222.17 20120814 10 222.09 20120815 10 222.62 20120816 10 222.07 20120817 10 221.69 20120818 10 222.10 20120819 10 222.06 20120820 10 222.30 20120821 10 221.51 20120822 10 221.02 20120823 10 220.40 20120824 10 220.28 20120825 10 221.09 20120826 10 221.66 20120827 10 222.41 20120828 10 222.35 20120829 10 222.71 20120830 10 223.19 20120831 10 223.37 20120901 10 224.62 20120902 10 224.57 20120903 10 224.48 20120904 10 225.10 20120905 10 225.48 20120906 10 225.41 20120907 10 225.38 20120908 10 225.40 20120909 10 225.47 20120910 10 225.48 20120911 10 225.02 20120912 10 225.43 20120913 10 225.15 20120914 10 224.92 20120915 10 224.93 20120916 10 224.26 20120917 10 224.15 20120918 10 223.88 20120919 10 223.55 20120920 10 223.83 20120921 10 224.74 20120922 10 224.44 20120923 10 224.22 20120924 10 224.73 20120925 10 224.56 20120926 10 224.94 20120927 10 224.73 20120928 10 224.86 20120929 10 224.91 20120930 10 224.50 20121001 10 224.88 20121002 10 224.98 20121003 10 224.92 20121004 10 224.78 20121005 10 224.43 20121006 10 224.72 20121007 10 224.27 20121008 10 223.58 20121009 10 224.03 20121010 10 223.76 20121011 10 223.38 20121012 10 223.30 20121013 10 223.17 20121014 10 223.02 20121015 10 222.88 20121016 10 222.85 20121017 10 223.35 20121018 10 223.80 20121019 10 224.24 20121020 10 223.42 20121021 10 222.99 20121022 10 223.49 20121023 10 223.52 20121024 10 223.57 20121025 10 223.75 20121026 10 224.14 20121027 10 223.57 20121028 10 223.46 20121029 10 223.72 20121030 10 223.82 20121031 10 223.81 20121101 10 224.30 20121102 10 225.23 20121103 10 226.27 20121104 10 226.48 20121105 10 225.94 20121106 10 225.62 20121107 10 225.82 20121108 10 226.06 20121109 10 226.80 20121110 10 226.52 20121111 10 225.65 20121112 10 225.19 20121113 10 224.65 20121114 10 225.05 20121115 10 225.30 20121116 10 225.81 20121117 10 225.86 20121118 10 225.74 20121119 10 225.74 20121120 10 225.87 20121121 10 225.84 20121122 10 226.10 20121123 10 226.15 20121124 10 226.32 20121125 10 226.50 20121126 10 226.78 20121127 10 226.13 20121128 10 226.13 20121129 10 226.84 20121130 10 226.87 20121201 10 227.39 20121202 10 226.81 20121203 10 226.78 20121204 10 227.29 20121205 10 227.16 20121206 10 227.58 20121207 10 227.46 20121208 10 227.57 20121209 10 227.62 20121210 10 227.66 20121211 10 227.48 20121212 10 227.41 20121213 10 227.88 20121214 10 228.00 20121215 10 228.20 20121216 10 227.95 20121217 10 227.93 20121218 10 228.02 20121219 10 228.66 20121220 10 228.80 20121221 10 228.50 20121222 10 228.19 20121223 10 227.85 20121224 10 227.96 20121225 10 227.94 20121226 10 227.73 20121227 10 227.59 20121228 10 227.34 20121229 10 226.60 20121230 10 226.79 20121231 10 226.61 20130101 10 226.63 20130102 10 226.89 20130103 10 227.04 20130104 10 225.61 20130105 10 225.69 20130106 10 225.84 20130107 10 225.57 20130108 10 225.85 20130109 10 225.43 20130110 10 225.64 20130111 10 224.87 20130112 10 225.29 20130113 10 225.36 20130114 10 226.05 20130115 10 225.63 20130116 10 225.62 20130117 10 225.36 20130118 10 226.03 20130119 10 226.29 20130120 10 226.56 20130121 10 226.51 20130122 10 226.03 20130123 10 226.13 20130124 10 226.09 20130125 10 226.52 20130126 10 226.41 20130127 10 226.89 20130128 10 226.81 20130129 10 226.99 20130130 10 226.93 20130131 10 227.64 20130201 10 227.74 20130202 10 227.90 20130203 10 227.66 20130204 10 227.67 20130205 10 227.74 20130206 10 228.04 20130207 10 228.21 20130208 10 228.20 20130209 10 228.28 20130210 10 228.13 20130211 10 228.08 20130212 10 227.52 20130213 10 227.59 20130214 10 228.21 20130215 10 227.88 20130216 10 227.48 20130217 10 227.88 20130218 10 227.98 20130219 10 228.06 20130220 10 227.87 20130221 10 227.67 20130222 10 227.54 20130223 10 227.93 20130224 10 227.89 20130225 10 228.10 20130226 10 228.23 20130227 10 227.72 20130228 10 227.42 20130301 10 227.19 20130302 10 226.99 20130303 10 226.55 20130304 10 226.27 20130305 10 226.74 20130306 10 227.67 20130307 10 227.66 20130308 10 227.56 20130309 10 226.57 20130310 10 226.47 20130311 10 226.12 20130312 10 226.30 20130313 10 226.42 20130314 10 226.33 20130315 10 226.35 20130316 10 226.87 20130317 10 226.87 20130318 10 226.79 20130319 10 226.52 20130320 10 226.79 20130321 10 226.74 20130322 10 227.12 20130323 10 226.60 20130324 10 225.99 20130325 10 225.68 20130326 10 225.55 20130327 10 226.26 20130328 10 226.42 20130329 10 226.63 20130330 10 225.93 20130331 10 225.97 20130401 10 225.51 20130402 10 225.87 20130403 10 226.10 20130404 10 225.79 20130405 10 226.00 20130406 10 225.67 20130407 10 225.64 20130408 10 225.93 20130409 10 225.80 20130410 10 225.37 20130411 10 224.97 20130412 10 224.80 20130413 10 224.95 20130414 10 225.67 20130415 10 226.29 20130416 10 226.59 20130417 10 227.12 20130418 10 226.87 20130419 10 226.39 20130420 10 225.67 20130421 10 225.34 20130422 10 224.94 20130423 10 224.41 20130424 10 224.00 20130425 10 223.91 20130426 10 224.20 20130427 10 224.44 20130428 10 224.53 20130429 10 225.17 20130430 10 225.20 20130501 10 224.86 20130502 10 225.26 20130503 10 225.39 20130504 10 224.96 20130505 10 225.09 20130506 10 224.54 20130507 10 223.69 20130508 10 223.69 20130509 10 223.51 20130510 10 223.58 20130511 10 224.22 20130512 10 224.56 20130513 10 224.86 20130514 10 224.41 20130515 10 224.02 20130516 10 223.60 20130517 10 223.15 20130518 10 223.15 20130519 10 222.77 20130520 10 223.20 20130521 10 222.78 20130522 10 222.85 20130523 10 222.96 20130524 10 222.84 20130525 10 223.17 20130526 10 222.80 20130527 10 223.22 20130528 10 223.73 20130529 10 223.84 20130530 10 224.14 20130531 10 224.28 20130601 10 223.63 20130602 10 223.42 20130603 10 223.07 20130604 10 223.32 20130605 10 223.03 20130606 10 221.89 20130607 10 221.70 20130608 10 222.15 20130609 10 222.61 20130610 10 222.94 20130611 10 222.85 20130612 10 222.30 20130613 10 222.51 20130614 10 222.60 20130615 10 222.30 20130616 10 221.90 20130617 10 221.60 20130618 10 221.89 20130619 10 222.54 20130620 10 224.02 20130621 10 223.71 20130622 10 223.17 20130623 10 222.69 20130624 10 222.35 20130625 10 222.96 20130626 10 222.58 20130627 10 220.91 20130628 10 220.03 20130629 10 219.42 20130630 10 220.63 20130701 10 220.84 20130702 10 222.21 20130703 10 222.80 20130704 10 222.11 20130705 10 221.79 20130706 10 222.63 20130707 10 223.33 20130708 10 224.00 20130709 10 224.16 20130710 10 224.61 20130711 10 224.39 20130712 10 223.66 20130713 10 222.59 20130714 10 221.88 20130715 10 222.00 20130716 10 222.84 20130717 10 223.31 20130718 10 223.70 20130719 10 224.19 20130720 10 225.02 20130721 10 225.14 20130722 10 224.54 20130723 10 224.47 20130724 10 224.16 20130725 10 223.61 20130726 10 223.84 20130727 10 224.00 20130728 10 224.42 20130729 10 224.99 20130730 10 224.91 20130731 10 224.84 20130801 10 224.02 20130802 10 224.48 20130803 10 224.80 20130804 10 225.48 20130805 10 225.23 20130806 10 225.25 20130807 10 225.26 20130808 10 224.91 20130809 10 224.12 20130810 10 223.58 20130811 10 223.00 20130812 10 223.67 20130813 10 223.53 20130814 10 223.80 20130815 10 223.72 20130816 10 223.82 20130817 10 224.48 20130818 10 225.45 20130819 10 225.24 20130820 10 225.66 20130821 10 225.82 20130822 10 225.78 20130823 10 225.67 20130824 10 225.00 20130825 10 224.17 20130826 10 223.31 20130827 10 223.51 20130828 10 223.70 20130829 10 224.15 20130830 10 224.98 20130831 10 224.66 20130901 10 225.69 20130902 10 225.81 20130903 10 225.89 20130904 10 226.03 20130905 10 226.03 20130906 10 225.75 20130907 10 225.01 20130908 10 224.68 20130909 10 224.42 20130910 10 224.32 20130911 10 224.72 20130912 10 224.54 20130913 10 225.80 20130914 10 225.98 20130915 10 225.39 20130916 10 225.44 20130917 10 225.67 20130918 10 225.39 20130919 10 225.33 20130920 10 225.54 20130921 10 224.97 20130922 10 224.67 20130923 10 224.73 20130924 10 225.30 20130925 10 225.02 20130926 10 225.71 20130927 10 226.92 20130928 10 225.75 20130929 10 224.82 20130930 10 224.36 20131001 10 224.74 20131002 10 224.86 20131003 10 224.24 20131004 10 224.06 20131005 10 224.42 20131006 10 224.59 20131007 10 225.15 20131008 10 225.59 20131009 10 225.47 20131010 10 225.43 20131011 10 225.28 20131012 10 225.45 20131013 10 224.96 20131014 10 224.89 20131015 10 224.83 20131016 10 224.91 20131017 10 224.67 20131018 10 224.44 20131019 10 224.56 20131020 10 224.28 20131021 10 224.63 20131022 10 224.66 20131023 10 224.82 20131024 10 224.80 20131025 10 224.62 20131026 10 224.83 20131027 10 224.38 20131028 10 223.76 20131029 10 224.18 20131030 10 224.58 20131031 10 224.52 20131101 10 224.41 20131102 10 223.97 20131103 10 224.99 20131104 10 225.23 20131105 10 225.39 20131106 10 225.30 20131107 10 225.48 20131108 10 225.77 20131109 10 226.43 20131110 10 226.50 20131111 10 225.80 20131112 10 225.31 20131113 10 225.91 20131114 10 226.63 20131115 10 226.44 20131116 10 226.23 20131117 10 226.73 20131118 10 226.93 20131119 10 226.68 20131120 10 226.97 20131121 10 226.29 20131122 10 226.55 20131123 10 227.16 20131124 10 226.83 20131125 10 227.25 20131126 10 227.41 20131127 10 226.92 20131128 10 226.84 20131129 10 227.39 20131130 10 227.30 20131201 10 227.80 20131202 10 227.51 20131203 10 227.66 20131204 10 228.13 20131205 10 228.21 20131206 10 228.23 20131207 10 228.00 20131208 10 228.49 20131209 10 228.43 20131210 10 228.01 20131211 10 227.84 20131212 10 228.62 20131213 10 228.44 20131214 10 228.90 20131215 10 228.63 20131216 10 228.31 20131217 10 228.11 20131218 10 228.48 20131219 10 228.88 20131220 10 228.99 20131221 10 228.31 20131222 10 227.99 20131223 10 227.99 20131224 10 227.67 20131225 10 228.06 20131226 10 228.30 20131227 10 228.00 20131228 10 228.46 20131229 10 227.81 20131230 10 227.67 20131231 10 228.25 20140101 10 227.33 20140102 10 227.53 20140103 10 227.66 20140104 10 226.53 20140105 10 226.09 20140106 10 227.03 20140107 10 226.67 20140108 10 227.62 20140109 10 226.41 20140110 10 226.82 20140111 10 226.77 20140112 10 226.84 20140113 10 226.69 20140114 10 227.04 20140115 10 227.07 20140116 10 227.03 20140117 10 226.83 20140118 10 227.43 20140119 10 227.45 20140120 10 227.64 20140121 10 227.20 20140122 10 227.44 20140123 10 228.35 20140124 10 228.52 20140125 10 228.37 20140126 10 228.46 20140127 10 228.09 20140128 10 227.67 20140129 10 227.89 20140130 10 227.95 20140131 10 227.45 20140201 10 227.64 20140202 10 227.40 20140203 10 227.39 20140204 10 227.92 20140205 10 227.23 20140206 10 227.00 20140207 10 227.15 20140208 10 226.80 20140209 10 227.42 20140210 10 227.09 20140211 10 227.30 20140212 10 227.40 20140213 10 227.95 20140214 10 226.97 20140215 10 227.03 20140216 10 227.82 20140217 10 227.98 20140218 10 228.12 20140219 10 227.53 20140220 10 227.51 20140221 10 228.05 20140222 10 227.92 20140223 10 227.85 20140224 10 228.04 20140225 10 228.46 20140226 10 228.58 20140227 10 228.50 20140228 10 228.83 20140301 10 227.74 20140302 10 227.77 20140303 10 227.83 20140304 10 227.38 20140305 10 227.02 20140306 10 227.09 20140307 10 227.17 20140308 10 228.05 20140309 10 228.51 20140310 10 227.89 20140311 10 228.07 20140312 10 228.18 20140313 10 228.16 20140314 10 227.88 20140315 10 227.43 20140316 10 227.27 20140317 10 227.34 20140318 10 227.31 20140319 10 227.58 20140320 10 227.20 20140321 10 226.72 20140322 10 226.98 20140323 10 226.21 20140324 10 225.98 20140325 10 225.90 20140326 10 226.93 20140327 10 227.16 20140328 10 227.39 20140329 10 227.30 20140330 10 227.72 20140331 10 227.29 20140401 10 226.39 20140402 10 225.37 20140403 10 225.57 20140404 10 225.50 20140405 10 225.79 20140406 10 226.26 20140407 10 226.54 20140408 10 226.60 20140409 10 226.60 20140410 10 225.90 20140411 10 225.29 20140412 10 225.05 20140413 10 225.14 20140414 10 225.79 20140415 10 226.88 20140416 10 226.90 20140417 10 227.12 20140418 10 227.34 20140419 10 227.19 20140420 10 225.96 20140421 10 225.39 20140422 10 226.60 20140423 10 226.92 20140424 10 226.84 20140425 10 226.24 20140426 10 226.87 20140427 10 227.39 20140428 10 227.13 20140429 10 226.67 20140430 10 226.24 20140501 10 225.14 20140502 10 225.18 20140503 10 225.08 20140504 10 224.99 20140505 10 225.26 20140506 10 225.29 20140507 10 225.75 20140508 10 226.23 20140509 10 226.40 20140510 10 226.54 20140511 10 226.66 20140512 10 226.85 20140513 10 226.25 20140514 10 225.94 20140515 10 225.87 20140516 10 225.98 20140517 10 225.93 20140518 10 225.87 20140519 10 225.11 20140520 10 224.85 20140521 10 225.15 20140522 10 224.99 20140523 10 225.99 20140524 10 226.18 20140525 10 226.27 20140526 10 225.25 20140527 10 225.13 20140528 10 225.01 20140529 10 225.19 20140530 10 224.92 20140531 10 224.68 20140601 10 224.37 20140602 10 224.27 20140603 10 225.14 20140604 10 226.01 20140605 10 225.98 20140606 10 225.94 20140607 10 225.55 20140608 10 225.23 20140609 10 225.16 20140610 10 224.00 20140611 10 223.36 20140612 10 223.22 20140613 10 223.14 20140614 10 222.95 20140615 10 223.65 20140616 10 223.16 20140617 10 222.84 20140618 10 223.56 20140619 10 224.03 20140620 10 224.49 20140621 10 224.56 20140622 10 224.20 20140623 10 223.54 20140624 10 223.51 20140625 10 223.20 20140626 10 224.37 20140627 10 223.66 20140628 10 223.60 20140629 10 223.89 20140630 10 224.33 20140701 10 224.26 20140702 10 224.61 20140703 10 225.23 20140704 10 224.82 20140705 10 225.52 20140706 10 225.16 20140707 10 225.10 20140708 10 224.98 20140709 10 224.65 20140710 10 224.47 20140711 10 224.97 20140712 10 226.18 20140713 10 225.58 20140714 10 224.84 20140715 10 223.88 20140716 10 223.92 20140717 10 224.34 20140718 10 223.29 20140719 10 224.80 20140720 10 224.60 20140721 10 223.91 20140722 10 223.76 20140723 10 223.15 20140724 10 223.04 20140725 10 223.85 20140726 10 224.34 20140727 10 224.57 20140728 10 224.50 20140729 10 223.81 20140730 10 223.15 20140731 10 223.18 20140801 10 222.11 20140802 10 221.18 20140803 10 221.29 20140804 10 221.96 20140805 10 223.26 20140806 10 222.96 20140807 10 222.50 20140808 10 221.83 20140809 10 222.51 20140810 10 223.62 20140811 10 223.88 20140812 10 223.57 20140813 10 223.17 20140814 10 223.48 20140815 10 223.49 20140816 10 223.50 20140817 10 223.74 20140818 10 223.60 20140819 10 224.31 20140820 10 224.84 20140821 10 225.37 20140822 10 225.57 20140823 10 226.02 20140824 10 226.58 20140825 10 226.12 20140826 10 225.54 20140827 10 225.38 20140828 10 226.27 20140829 10 226.45 20140830 10 225.25 20140831 10 223.87 20140901 10 223.85 20140902 10 222.68 20140903 10 223.28 20140904 10 223.36 20140905 10 223.01 20140906 10 223.49 20140907 10 224.00 20140908 10 224.27 20140909 10 224.60 20140910 10 225.92 20140911 10 226.57 20140912 10 226.65 20140913 10 226.80 20140914 10 225.89 20140915 10 225.20 20140916 10 225.26 20140917 10 227.40 20140918 10 228.25 20140919 10 228.43 20140920 10 226.99 20140921 10 226.05 20140922 10 225.11 20140923 10 224.80 20140924 10 224.51 20140925 10 224.03 20140926 10 223.99 20140927 10 224.42 20140928 10 224.23 20140929 10 224.77 20140930 10 224.89 20141001 10 225.03 20141002 10 225.25 20141003 10 225.48 20141004 10 225.67 20141005 10 225.65 20141006 10 225.26 20141007 10 224.99 20141008 10 225.29 20141009 10 224.92 20141010 10 225.23 20141011 10 225.37 20141012 10 225.26 20141013 10 224.49 20141014 10 224.36 20141015 10 224.46 20141016 10 225.07 20141017 10 224.51 20141018 10 223.86 20141019 10 223.69 20141020 10 223.76 20141021 10 224.02 20141022 10 223.84 20141023 10 224.52 20141024 10 224.77 20141025 10 224.99 20141026 10 224.53 20141027 10 224.53 20141028 10 224.31 20141029 10 224.58 20141030 10 224.83 20141031 10 225.08 20141101 10 225.46 20141102 10 225.93 20141103 10 225.29 20141104 10 225.94 20141105 10 225.98 20141106 10 226.24 20141107 10 225.86 20141108 10 225.90 20141109 10 226.00 20141110 10 226.30 20141111 10 226.24 20141112 10 226.34 20141113 10 226.55 20141114 10 226.73 20141115 10 226.65 20141116 10 225.96 20141117 10 226.40 20141118 10 226.35 20141119 10 226.88 20141120 10 226.78 20141121 10 226.48 20141122 10 225.59 20141123 10 225.54 20141124 10 225.46 20141125 10 225.57 20141126 10 225.50 20141127 10 225.94 20141128 10 225.85 20141129 10 225.12 20141130 10 224.92 20141201 10 225.47 20141202 10 226.25 20141203 10 226.09 20141204 10 226.48 20141205 10 226.14 20141206 10 226.25 20141207 10 226.40 20141208 10 226.96 20141209 10 227.36 20141210 10 227.28 20141211 10 227.21 20141212 10 227.26 20141213 10 227.29 20141214 10 227.23 20141215 10 226.62 20141216 10 226.66 20141217 10 227.41 20141218 10 228.12 20141219 10 228.10 20141220 10 228.21 20141221 10 228.11 20141222 10 227.48 20141223 10 227.91 20141224 10 227.74 20141225 10 227.93 20141226 10 227.14 20141227 10 227.12 20141228 10 227.13 20141229 10 226.30 20141230 10 226.13 20141231 10 226.58 20150101 10 226.90 20150102 10 226.03 20150103 10 225.89 20150104 10 226.09 20150105 10 225.87 20150106 10 225.63 20150107 10 225.42 20150108 10 226.19 20150109 10 225.65 20150110 10 225.93 20150111 10 225.92 20150112 10 226.43 20150113 10 227.16 20150114 10 226.57 20150115 10 227.18 20150116 10 227.39 20150117 10 226.89 20150118 10 226.59 20150119 10 227.02 20150120 10 227.56 20150121 10 228.10 20150122 10 227.69 20150123 10 227.53 20150124 10 227.50 20150125 10 228.17 20150126 10 227.98 20150127 10 227.73 20150128 10 227.41 20150129 10 228.24 20150130 10 228.31 20150131 10 228.09 20150201 10 227.69 20150202 10 227.73 20150203 10 227.91 20150204 10 228.03 20150205 10 227.91 20150206 10 227.86 20150207 10 227.76 20150208 10 227.23 20150209 10 227.02 20150210 10 227.59 20150211 10 227.43 20150212 10 227.26 20150213 10 227.64 20150214 10 228.09 20150215 10 228.47 20150216 10 228.55 20150217 10 227.95 20150218 10 227.51 20150219 10 227.83 20150220 10 228.53 20150221 10 228.46 20150222 10 227.54 20150223 10 227.85 20150224 10 228.08 20150225 10 227.97 20150226 10 228.58 20150227 10 228.28 20150228 10 228.37 20150301 10 228.29 20150302 10 228.15 20150303 10 227.82 20150304 10 227.76 20150305 10 227.67 20150306 10 227.81 20150307 10 227.62 20150308 10 227.64 20150309 10 227.70 20150310 10 228.22 20150311 10 227.75 20150312 10 227.85 20150313 10 227.59 20150314 10 227.56 20150315 10 227.67 20150316 10 227.79 20150317 10 227.96 20150318 10 227.27 20150319 10 227.50 20150320 10 227.60 20150321 10 228.04 20150322 10 227.21 20150323 10 225.72 20150324 10 224.60 20150325 10 224.95 20150326 10 225.57 20150327 10 226.46 20150328 10 226.73 20150329 10 227.05 20150330 10 225.94 20150331 10 225.75 20150401 10 225.85 20150402 10 226.17 20150403 10 225.75 20150404 10 225.39 20150405 10 224.79 20150406 10 224.58 20150407 10 224.74 20150408 10 224.98 20150409 10 225.37 20150410 10 225.89 20150411 10 226.15 20150412 10 225.38 20150413 10 224.51 20150414 10 225.02 20150415 10 226.30 20150416 10 227.13 20150417 10 226.38 20150418 10 225.32 20150419 10 224.70 20150420 10 225.22 20150421 10 225.80 20150422 10 226.10 20150423 10 225.81 20150424 10 225.39 20150425 10 224.78 20150426 10 224.63 20150427 10 224.58 20150428 10 225.11 20150429 10 225.17 20150430 10 225.14 20150501 10 224.44 20150502 10 224.29 20150503 10 224.74 20150504 10 225.14 20150505 10 225.19 20150506 10 225.60 20150507 10 225.54 20150508 10 225.39 20150509 10 224.65 20150510 10 223.79 20150511 10 222.95 20150512 10 222.50 20150513 10 222.87 20150514 10 223.78 20150515 10 224.83 20150516 10 226.14 20150517 10 225.84 20150518 10 225.64 20150519 10 224.91 20150520 10 223.89 20150521 10 223.58 20150522 10 223.03 20150523 10 222.47 20150524 10 222.57 20150525 10 223.31 20150526 10 224.63 20150527 10 225.32 20150528 10 225.98 20150529 10 226.02 20150530 10 226.29 20150531 10 226.27 20150601 10 224.75 20150602 10 223.88 20150603 10 222.83 20150604 10 222.94 20150605 10 221.66 20150606 10 222.15 20150607 10 222.10 20150608 10 221.94 20150609 10 221.05 20150610 10 221.26 20150611 10 223.73 20150612 10 224.48 20150613 10 224.63 20150614 10 224.18 20150615 10 224.63 20150616 10 225.24 20150617 10 225.59 20150618 10 225.29 20150619 10 225.14 20150620 10 224.19 20150621 10 222.87 20150622 10 222.48 20150623 10 222.47 20150624 10 222.34 20150625 10 222.62 20150626 10 222.32 20150627 10 222.64 20150628 10 223.48 20150629 10 223.01 20150630 10 222.90 20150701 10 221.90 20150702 10 221.91 20150703 10 222.21 20150704 10 222.38 20150705 10 222.77 20150706 10 222.77 20150707 10 223.08 20150708 10 223.90 20150709 10 224.22 20150710 10 223.88 20150711 10 223.93 20150712 10 224.29 20150713 10 224.28 20150714 10 224.64 20150715 10 224.93 20150716 10 224.34 20150717 10 224.16 20150718 10 223.79 20150719 10 223.00 20150720 10 222.75 20150721 10 221.91 20150722 10 222.47 20150723 10 222.55 20150724 10 222.26 20150725 10 221.84 20150726 10 221.86 20150727 10 222.09 20150728 10 223.06 20150729 10 223.88 20150730 10 224.28 20150731 10 225.53 20150801 10 224.63 20150802 10 224.30 20150803 10 223.89 20150804 10 223.33 20150805 10 223.27 20150806 10 222.32 20150807 10 222.18 20150808 10 221.31 20150809 10 220.86 20150810 10 221.80 20150811 10 223.61 20150812 10 225.03 20150813 10 225.60 20150814 10 225.88 20150815 10 225.73 20150816 10 225.30 20150817 10 224.86 20150818 10 224.71 20150819 10 223.53 20150820 10 222.82 20150821 10 222.44 20150822 10 222.89 20150823 10 223.92 20150824 10 223.90 20150825 10 224.24 20150826 10 223.45 20150827 10 223.10 20150828 10 223.21 20150829 10 223.63 20150830 10 223.25 20150831 10 223.28 20150901 10 224.65 20150902 10 225.04 20150903 10 224.89 20150904 10 224.70 20150905 10 225.44 20150906 10 226.00 20150907 10 225.59 20150908 10 225.84 20150909 10 226.36 20150910 10 226.93 20150911 10 225.74 20150912 10 225.14 20150913 10 225.85 20150914 10 226.24 20150915 10 227.72 20150916 10 227.69 20150917 10 228.09 20150918 10 228.02 20150919 10 228.08 20150920 10 228.50 20150921 10 228.38 20150922 10 228.76 20150923 10 229.29 20150924 10 228.98 20150925 10 228.92 20150926 10 228.55 20150927 10 228.47 20150928 10 228.24 20150929 10 227.61 20150930 10 226.80 20151001 10 226.50 20151002 10 226.16 20151003 10 226.29 20151004 10 226.44 20151005 10 226.37 20151006 10 225.71 20151007 10 226.11 20151008 10 226.72 20151009 10 227.45 20151010 10 228.02 20151011 10 227.99 20151012 10 228.07 20151013 10 227.14 20151014 10 226.86 20151015 10 226.82 20151016 10 226.25 20151017 10 226.01 20151018 10 226.30 20151019 10 226.08 20151020 10 226.62 20151021 10 227.08 20151022 10 226.87 20151023 10 227.28 20151024 10 226.74 20151025 10 226.75 20151026 10 225.81 20151027 10 225.09 20151028 10 224.95 20151029 10 225.21 20151030 10 225.70 20151031 10 225.83 20151101 10 226.88 20151102 10 226.86 20151103 10 226.35 20151104 10 226.75 20151105 10 227.02 20151106 10 226.88 20151107 10 227.07 20151108 10 226.45 20151109 10 226.29 20151110 10 226.61 20151111 10 226.61 20151112 10 226.99 20151113 10 227.07 20151114 10 226.75 20151115 10 226.60 20151116 10 226.15 20151117 10 227.06 20151118 10 226.85 20151119 10 227.13 20151120 10 227.80 20151121 10 226.69 20151122 10 226.68 20151123 10 226.31 20151124 10 226.42 20151125 10 227.01 20151126 10 226.77 20151127 10 226.49 20151128 10 226.43 20151129 10 226.97 20151130 10 226.71 20151201 10 227.75 20151202 10 227.41 20151203 10 226.76 20151204 10 227.30 20151205 10 227.59 20151206 10 227.89 20151207 10 228.21 20151208 10 228.27 20151209 10 228.62 20151210 10 228.31 20151211 10 227.99 20151212 10 227.90 20151213 10 228.02 20151214 10 227.86 20151215 10 228.13 20151216 10 228.13 20151217 10 227.64 20151218 10 227.50 20151219 10 227.51 20151220 10 227.58 20151221 10 228.18 20151222 10 227.69 20151223 10 227.36 20151224 10 227.59 20151225 10 227.52 20151226 10 227.55 20151227 10 228.01 20151228 10 228.00 20151229 10 226.95 20151230 10 226.68 20151231 10 226.77 20160101 10 227.09 20160102 10 227.24 20160103 10 227.89 20160104 10 227.45 20160105 10 227.22 20160106 10 227.11 20160107 10 226.81 20160108 10 227.22 20160109 10 227.25 20160110 10 227.12 20160111 10 227.10 20160112 10 227.36 20160113 10 227.30 20160114 10 227.43 20160115 10 227.79 20160116 10 227.00 20160117 10 227.40 20160118 10 227.27 20160119 10 227.58 20160120 10 227.89 20160121 10 227.57 20160122 10 227.76 20160123 10 227.43 20160124 10 227.82 20160125 10 227.90 20160126 10 227.83 20160127 10 227.83 20160128 10 228.09 20160129 10 227.22 20160130 10 227.24 20160131 10 226.72 20160201 10 227.07 20160202 10 227.51 20160203 10 228.33 20160204 10 228.30 20160205 10 227.87 20160206 10 226.78 20160207 10 226.98 20160208 10 226.64 20160209 10 226.46 20160210 10 226.91 20160211 10 226.81 20160212 10 227.58 20160213 10 227.54 20160214 10 227.80 20160215 10 228.49 20160216 10 228.34 20160217 10 228.40 20160218 10 228.80 20160219 10 228.57 20160220 10 228.66 20160221 10 229.01 20160222 10 229.00 20160223 10 229.02 20160224 10 227.54 20160225 10 228.02 20160226 10 228.62 20160227 10 228.45 20160228 10 228.02 20160229 10 227.73 20160301 10 227.28 20160302 10 227.22 20160303 10 227.51 20160304 10 227.14 20160305 10 225.97 20160306 10 226.01 20160307 10 226.97 20160308 10 226.74 20160309 10 226.72 20160310 10 226.82 20160311 10 226.74 20160312 10 226.64 20160313 10 227.01 20160314 10 227.07 20160315 10 226.07 20160316 10 225.67 20160317 10 226.26 20160318 10 227.18 20160319 10 227.19 20160320 10 227.44 20160321 10 227.13 20160322 10 226.82 20160323 10 226.85 20160324 10 227.14 20160325 10 227.08 20160326 10 226.97 20160327 10 227.45 20160328 10 227.39 20160329 10 227.17 20160330 10 226.74 20160331 10 226.56 20160401 10 226.07 20160402 10 226.11 20160403 10 226.21 20160404 10 226.33 20160405 10 226.88 20160406 10 226.15 20160407 10 225.70 20160408 10 225.35 20160409 10 225.31 20160410 10 225.85 20160411 10 226.38 20160412 10 226.82 20160413 10 226.59 20160414 10 226.65 20160415 10 225.74 20160416 10 225.50 20160417 10 224.86 20160418 10 224.94 20160419 10 225.18 20160420 10 226.22 20160421 10 227.05 20160422 10 227.56 20160423 10 227.45 20160424 10 226.43 20160425 10 225.96 20160426 10 225.65 20160427 10 225.56 20160428 10 225.60 20160429 10 226.21 20160430 10 226.44 20160501 10 226.61 20160502 10 226.77 20160503 10 226.19 20160504 10 225.64 20160505 10 224.76 20160506 10 224.37 20160507 10 224.37 20160508 10 224.02 20160509 10 224.16 20160510 10 224.28 20160511 10 224.39 20160512 10 224.37 20160513 10 224.36 20160514 10 224.55 20160515 10 223.97 20160516 10 222.88 20160517 10 222.68 20160518 10 223.83 20160519 10 224.66 20160520 10 224.72 20160521 10 224.28 20160522 10 224.52 20160523 10 224.86 20160524 10 225.18 20160525 10 224.85 20160526 10 224.63 20160527 10 225.10 20160528 10 224.86 20160529 10 224.78 20160530 10 225.65 20160531 10 225.47 20160601 10 225.13 20160602 10 225.16 20160603 10 223.86 20160604 10 223.77 20160605 10 224.09 20160606 10 223.89 20160607 10 223.43 20160608 10 223.29 20160609 10 223.54 20160610 10 224.39 20160611 10 225.34 20160612 10 225.33 20160613 10 225.24 20160614 10 224.67 20160615 10 224.48 20160616 10 225.10 20160617 10 225.53 20160618 10 225.17 20160619 10 224.69 20160620 10 224.58 20160621 10 224.67 20160622 10 224.24 20160623 10 224.27 20160624 10 223.86 20160625 10 223.37 20160626 10 223.01 20160627 10 222.39 20160628 10 222.67 20160629 10 222.85 20160630 10 223.79 20160701 10 224.16 20160702 10 224.15 20160703 10 225.11 20160704 10 225.25 20160705 10 225.43 20160706 10 226.16 20160707 10 226.12 20160708 10 226.33 20160709 10 225.80 20160710 10 224.92 20160711 10 224.25 20160712 10 223.67 20160713 10 223.25 20160714 10 223.24 20160715 10 223.24 20160716 10 223.78 20160717 10 224.36 20160718 10 224.70 20160719 10 224.59 20160720 10 224.78 20160721 10 224.06 20160722 10 224.29 20160723 10 224.74 20160724 10 224.45 20160725 10 223.96 20160726 10 223.53 20160727 10 223.21 20160728 10 222.75 20160729 10 224.01 20160730 10 223.83 20160731 10 224.50 20160801 10 224.10 20160802 10 224.24 20160803 10 225.08 20160804 10 225.22 20160805 10 225.24 20160806 10 224.49 20160807 10 224.29 20160808 10 223.76 20160809 10 223.49 20160810 10 222.98 20160811 10 220.92 20160812 10 219.65 20160813 10 219.28 20160814 10 220.15 20160815 10 221.95 20160816 10 223.08 20160817 10 224.25 20160818 10 224.15 20160819 10 224.55 20160820 10 224.38 20160821 10 224.66 20160822 10 225.45 20160823 10 225.87 20160824 10 224.82 20160825 10 223.86 20160826 10 222.70 20160827 10 222.28 20160828 10 221.66 20160829 10 221.68 20160830 10 221.91 20160831 10 222.56 20160901 10 225.09 20160902 10 224.82 20160903 10 224.62 20160904 10 224.58 20160905 10 224.82 20160906 10 224.48 20160907 10 224.57 20160908 10 224.33 20160909 10 223.96 20160910 10 223.40 20160911 10 223.15 20160912 10 223.64 20160913 10 223.78 20160914 10 224.21 20160915 10 224.56 20160916 10 225.23 20160917 10 225.22 20160918 10 225.25 20160919 10 225.20 20160920 10 225.39 20160921 10 225.53 20160922 10 225.58 20160923 10 225.48 20160924 10 225.29 20160925 10 224.87 20160926 10 225.10 20160927 10 225.51 20160928 10 225.81 20160929 10 225.99 20160930 10 225.89 20161001 10 225.90 20161002 10 225.22 20161003 10 224.59 20161004 10 224.29 20161005 10 223.65 20161006 10 223.50 20161007 10 223.54 20161008 10 224.39 20161009 10 224.97 20161010 10 225.09 20161011 10 225.35 20161012 10 225.44 20161013 10 224.58 20161014 10 224.92 20161015 10 224.96 20161016 10 225.69 20161017 10 225.58 20161018 10 225.58 20161019 10 226.53 20161020 10 225.70 20161021 10 225.47 20161022 10 224.77 20161023 10 224.58 20161024 10 224.56 20161025 10 223.61 20161026 10 223.77 20161027 10 223.72 20161028 10 223.88 20161029 10 223.68 20161030 10 223.61 20161031 10 224.01 20161101 10 224.37 20161102 10 225.28 20161103 10 225.34 20161104 10 225.75 20161105 10 225.34 20161106 10 225.36 20161107 10 224.77 20161108 10 225.02 20161109 10 225.11 20161110 10 225.80 20161111 10 225.85 20161112 10 226.20 20161113 10 226.13 20161114 10 225.90 20161115 10 225.57 20161116 10 225.70 20161117 10 225.68 20161118 10 225.80 20161119 10 225.81 20161120 10 225.73 20161121 10 225.73 20161122 10 225.07 20161123 10 224.88 20161124 10 224.96 20161125 10 225.70 20161126 10 225.76 20161127 10 225.23 20161128 10 225.03 20161129 10 224.52 20161130 10 224.89 20161201 10 225.67 20161202 10 225.85 20161203 10 225.62 20161204 10 226.52 20161205 10 225.98 20161206 10 226.27 20161207 10 226.31 20161208 10 226.66 20161209 10 226.77 20161210 10 226.39 20161211 10 226.17 20161212 10 226.26 20161213 10 226.50 20161214 10 226.09 20161215 10 226.69 20161216 10 226.39 20161217 10 226.44 20161218 10 226.77 20161219 10 227.09 20161220 10 227.34 20161221 10 227.53 20161222 10 227.90 20161223 10 227.46 20161224 10 227.80 20161225 10 227.37 20161226 10 228.06 20161227 10 227.88 20161228 10 227.54 20161229 10 227.80 20161230 10 227.62 20161231 10 227.95 20170101 10 227.28 20170102 10 227.33 20170103 10 227.52 20170104 10 226.63 20170105 10 226.99 20170106 10 226.69 20170107 10 226.37 20170108 10 226.08 20170109 10 226.73 20170110 10 226.92 20170111 10 226.92 20170112 10 226.63 20170113 10 226.42 20170114 10 226.83 20170115 10 227.00 20170116 10 227.17 20170117 10 226.79 20170118 10 226.55 20170119 10 227.32 20170120 10 227.18 20170121 10 226.85 20170122 10 227.07 20170123 10 226.58 20170124 10 227.00 20170125 10 226.81 20170126 10 226.35 20170127 10 226.41 20170128 10 226.68 20170129 10 226.37 20170130 10 226.24 20170131 10 225.93 20170201 10 226.54 20170202 10 226.70 20170203 10 226.29 20170204 10 226.34 20170205 10 226.56 20170206 10 226.35 20170207 10 226.87 20170208 10 227.11 20170209 10 226.96 20170210 10 227.00 20170211 10 227.14 20170212 10 227.46 20170213 10 227.88 20170214 10 227.72 20170215 10 227.73 20170216 10 227.72 20170217 10 227.40 20170218 10 228.03 20170219 10 227.88 20170220 10 227.89 20170221 10 227.52 20170222 10 227.00 20170223 10 226.88 20170224 10 226.65 20170225 10 227.24 20170226 10 227.35 20170227 10 227.54 20170228 10 227.92 20170301 10 227.30 20170302 10 226.88 20170303 10 227.77 20170304 10 227.93 20170305 10 227.62 20170306 10 227.14 20170307 10 227.12 20170308 10 226.89 20170309 10 227.13 20170310 10 227.93 20170311 10 227.43 20170312 10 226.80 20170313 10 226.08 20170314 10 226.86 20170315 10 227.93 20170316 10 227.75 20170317 10 227.83 20170318 10 227.12 20170319 10 226.67 20170320 10 226.67 20170321 10 226.69 20170322 10 227.36 20170323 10 228.08 20170324 10 228.10 20170325 10 227.41 20170326 10 227.38 20170327 10 227.86 20170328 10 227.42 20170329 10 227.11 20170330 10 226.69 20170331 10 226.31 20170401 10 226.10 20170402 10 225.95 20170403 10 226.14 20170404 10 226.82 20170405 10 226.88 20170406 10 225.52 20170407 10 225.41 20170408 10 225.35 20170409 10 225.68 20170410 10 225.98 20170411 10 225.25 20170412 10 225.48 20170413 10 225.97 20170414 10 225.82 20170415 10 225.43 20170416 10 225.55 20170417 10 225.74 20170418 10 225.01 20170419 10 225.16 20170420 10 226.16 20170421 10 225.93 20170422 10 225.49 20170423 10 225.41 20170424 10 225.96 20170425 10 225.86 20170426 10 225.52 20170427 10 225.43 20170428 10 225.50 20170429 10 225.22 20170430 10 224.91 20170501 10 225.04 20170502 10 225.01 20170503 10 224.61 20170504 10 224.13 20170505 10 224.36 20170506 10 224.93 20170507 10 224.98 20170508 10 225.21 20170509 10 225.94 20170510 10 225.97 20170511 10 225.86 20170512 10 226.10 20170513 10 225.65 20170514 10 225.27 20170515 10 225.13 20170516 10 224.76 20170517 10 224.49 20170518 10 224.47 20170519 10 224.32 20170520 10 224.32 20170521 10 223.94 20170522 10 224.17 20170523 10 223.69 20170524 10 223.95 20170525 10 224.41 20170526 10 224.65 20170527 10 224.65 20170528 10 225.24 20170529 10 225.22 20170530 10 225.59 20170531 10 225.35 20170601 10 224.17 20170602 10 224.15 20170603 10 223.83 20170604 10 223.63 20170605 10 223.36 20170606 10 223.72 20170607 10 224.09 20170608 10 224.40 20170609 10 225.31 20170610 10 225.91 20170611 10 225.85 20170612 10 225.00 20170613 10 224.02 20170614 10 223.44 20170615 10 223.82 20170616 10 224.28 20170617 10 224.76 20170618 10 225.39 20170619 10 225.44 20170620 10 225.99 20170621 10 225.80 20170626 10 226.46 20170627 10 227.06 20170628 10 228.09 20170629 10 228.36 20170630 10 227.81 20170701 10 226.70 20170702 10 226.77 20170703 10 225.43 20170704 10 223.85 20170705 10 222.67 20170706 10 221.66 20170707 10 222.21 20170708 10 222.89 20170709 10 223.27 20170710 10 223.35 20170711 10 222.90 20170712 10 221.82 20170713 10 222.40 20170714 10 224.14 20170715 10 225.01 20170716 10 225.41 20170717 10 225.51 20170718 10 225.98 20170719 10 226.25 20170720 10 225.51 20170721 10 225.21 20170722 10 225.04 20170723 10 225.04 20170724 10 224.41 20170725 10 224.71 20170726 10 225.31 20170727 10 224.84 20170728 10 224.82 20170729 10 224.14 20170730 10 223.55 20170731 10 222.70 20170801 10 222.71 20170802 10 222.87 20170803 10 222.93 20170804 10 223.38 20170805 10 224.41 20170806 10 224.71 20170807 10 224.78 20170808 10 224.09 20170809 10 223.07 20170810 10 223.23 20170811 10 223.03 20170812 10 223.06 20170813 10 222.74 20170814 10 223.88 20170815 10 225.16 20170816 10 225.92 20170817 10 224.11 20170818 10 223.80 20170819 10 223.49 20170820 10 223.65 20170821 10 224.41 20170822 10 226.28 20170823 10 225.84 20170824 10 225.08 20170825 10 224.95 20170826 10 224.11 20170827 10 223.00 20170828 10 221.99 20170829 10 222.32 20170830 10 222.56 20170831 10 222.83 20170901 10 223.92 20170902 10 223.99 20170903 10 224.31 20170904 10 224.44 20170905 10 224.40 20170906 10 224.18 20170907 10 224.70 20170908 10 224.96 20170909 10 224.89 20170910 10 225.32 20170911 10 225.13 20170912 10 223.99 20170913 10 223.86 20170914 10 223.69 20170915 10 223.73 20170916 10 224.76 20170917 10 224.28 20170918 10 224.26 20170919 10 224.35 20170920 10 223.79 20170921 10 223.12 20170922 10 223.30 20170923 10 223.64 20170924 10 224.34 20170925 10 225.15 20170926 10 224.92 20170927 10 224.46 20170928 10 224.48 20170929 10 224.93 20170930 10 224.61 20171001 10 224.60 20171002 10 224.43 20171003 10 224.52 20171004 10 225.36 20171005 10 225.26 20171006 10 225.27 20171007 10 225.55 20171008 10 225.91 20171009 10 225.54 20171010 10 224.62 20171011 10 224.77 20171012 10 224.99 20171013 10 224.98 20171014 10 225.18 20171015 10 225.47 20171016 10 225.74 20171017 10 225.61 20171018 10 224.90 20171019 10 225.46 20171020 10 225.38 20171021 10 224.93 20171022 10 224.54 20171023 10 225.32 20171024 10 225.58 20171025 10 225.90 20171026 10 225.68 20171027 10 225.66 20171028 10 224.96 20171029 10 225.01 20171030 10 224.54 20171031 10 224.16 20171101 10 224.78 20171102 10 225.01 20171103 10 224.34 20171104 10 224.20 20171105 10 225.06 20171106 10 225.64 20171107 10 225.74 20171108 10 225.03 20171109 10 225.14 20171110 10 225.20 20171111 10 225.91 20171112 10 225.84 20171113 10 225.80 20171114 10 226.43 20171115 10 226.51 20171116 10 225.74 20171117 10 225.22 20171118 10 225.47 20171119 10 225.55 20171120 10 225.77 20171121 10 225.85 20171122 10 225.82 20171123 10 225.80 20171124 10 225.96 20171125 10 226.25 20171126 10 226.49 20171127 10 226.33 20171128 10 226.00 20171129 10 226.80 20171130 10 226.65 20171201 10 227.12 20171202 10 227.19 20171203 10 227.06 20171204 10 226.75 20171205 10 226.61 20171206 10 227.00 20171207 10 227.49 20171208 10 227.72 20171209 10 227.25 20171210 10 227.15 20171211 10 227.73 20171212 10 228.00 20171213 10 228.25 20171214 10 228.65 20171215 10 228.47 20171216 10 228.40 20171217 10 227.32 20171218 10 227.77 20171219 10 227.80 20171220 10 227.32 20171221 10 227.53 20171222 10 228.20 20171223 10 227.94 20171224 10 227.55 20171225 10 227.63 20171226 10 227.68 20171227 10 227.88 20171228 10 227.43 20171229 10 226.78 20171230 10 227.46 20171231 10 227.47 20180101 10 227.14 20180102 10 227.12 20180103 10 227.54 20180104 10 227.41 20180105 10 226.90 20180106 10 226.59 20180107 10 226.81 20180108 10 226.71 20180109 10 226.77 20180110 10 226.72 20180111 10 226.93 20180112 10 226.92 20180113 10 227.24 20180114 10 227.54 20180115 10 227.53 20180116 10 227.10 20180117 10 226.63 20180118 10 226.31 20180119 10 226.39 20180120 10 226.49 20180121 10 226.81 20180122 10 227.08 20180123 10 227.02 20180124 10 227.47 20180125 10 227.48 20180126 10 227.64 20180127 10 227.75 20180128 10 227.23 20180129 10 227.10 20180130 10 227.30 20180131 10 227.30 20180201 10 227.35 20180202 10 227.67 20180203 10 227.05 20180204 10 227.78 20180205 10 227.32 20180206 10 227.31 20180207 10 227.14 20180208 10 227.38 20180209 10 227.47 20180210 10 226.58 20180211 10 226.00 20180212 10 226.17 20180213 10 226.18 20180214 10 225.71 20180215 10 226.29 20180216 10 225.97 20180217 10 225.64 20180218 10 225.37 20180219 10 225.61 20180220 10 225.59 20180221 10 225.43 20180222 10 225.33 20180223 10 226.40 20180224 10 226.53 20180225 10 225.71 20180226 10 225.47 20180227 10 226.10 20180228 10 226.89 20180301 10 226.77 20180302 10 226.69 20180303 10 226.60 20180304 10 226.17 20180305 10 226.31 20180306 10 226.40 20180307 10 227.22 20180308 10 226.82 20180309 10 227.28 20180310 10 228.19 20180311 10 227.87 20180312 10 226.89 20180313 10 225.81 20180314 10 225.74 20180315 10 225.90 20180316 10 226.23 20180317 10 226.42 20180318 10 227.01 20180319 10 227.81 20180320 10 227.25 20180321 10 226.57 20180322 10 225.99 20180323 10 226.28 20180324 10 226.74 20180325 10 226.78 20180326 10 226.14 20180327 10 225.54 20180328 10 225.78 20180329 10 226.77 20180330 10 226.86 20180331 10 226.21 20180401 10 225.19 20180402 10 225.35 20180403 10 224.86 20180404 10 225.18 20180405 10 225.70 20180406 10 226.11 20180407 10 226.02 20180408 10 225.56 20180409 10 226.19 20180410 10 226.08 20180411 10 225.88 20180412 10 225.30 20180413 10 225.33 20180414 10 225.06 20180415 10 224.72 20180416 10 224.45 20180417 10 225.15 20180418 10 225.98 20180419 10 226.12 20180420 10 225.35 20180421 10 224.98 20180422 10 224.31 20180423 10 224.35 20180424 10 223.86 20180425 10 223.65 20180426 10 224.08 20180427 10 224.28 20180428 10 224.67 20180429 10 224.75 20180430 10 224.25 20180501 10 223.77 20180502 10 223.98 20180503 10 223.73 20180504 10 223.61 20180505 10 223.50 20180506 10 223.34 20180507 10 223.61 20180508 10 223.93 20180509 10 225.04 20180510 10 225.45 20180511 10 225.49 20180512 10 225.02 20180513 10 224.29 20180514 10 223.81 20180515 10 223.66 20180516 10 223.12 20180517 10 222.92 20180518 10 222.62 20180519 10 222.41 20180520 10 222.64 20180521 10 223.57 20180522 10 224.23 20180523 10 224.28 20180524 10 223.82 20180525 10 224.19 20180526 10 224.32 20180527 10 224.33 20180528 10 223.59 20180529 10 223.14 20180530 10 222.99 20180531 10 222.89 20180601 10 223.89 20180602 10 223.86 20180603 10 224.54 20180604 10 223.91 20180605 10 223.15 20180606 10 222.65 20180607 10 222.48 20180608 10 221.32 20180609 10 221.03 20180610 10 221.60 20180611 10 222.55 20180612 10 222.51 20180613 10 221.49 20180614 10 221.11 20180615 10 222.17 20180616 10 223.35 20180617 10 223.39 20180618 10 223.39 20180619 10 223.19 20180620 10 222.00 20180621 10 221.76 20180622 10 221.37 20180623 10 221.85 20180624 10 222.25 20180625 10 223.28 20180626 10 223.65 20180627 10 224.09 20180628 10 223.64 20180629 10 223.38 20180630 10 223.16 20180701 10 223.02 20180702 10 223.50 20180703 10 223.44 20180704 10 223.75 20180705 10 223.49 20180706 10 222.74 20180707 10 222.18 20180708 10 221.49 20180709 10 221.85 20180710 10 222.79 20180711 10 223.26 20180712 10 222.49 20180713 10 222.93 20180714 10 223.51 20180715 10 224.21 20180716 10 223.46 20180717 10 222.56 20180718 10 221.64 20180719 10 222.16 20180720 10 222.27 20180721 10 222.82 20180722 10 222.84 20180723 10 222.95 20180724 10 221.83 20180725 10 222.18 20180726 10 221.72 20180727 10 222.20 20180728 10 222.94 20180729 10 223.22 20180730 10 223.86 20180731 10 224.15 20180801 10 223.95 20180802 10 223.57 20180803 10 222.70 20180804 10 222.17 20180805 10 222.92 20180806 10 223.57 20180807 10 223.86 20180808 10 223.69 20180809 10 223.34 20180810 10 224.20 20180811 10 224.31 20180812 10 223.96 20180813 10 224.22 20190109 10 226.05 20190110 10 225.95 20190111 10 226.05 20190112 10 226.27 20190113 10 226.31 20190114 10 226.18 20190115 10 226.44 20190116 10 226.08 20190117 10 226.74 20190118 10 226.81 20190119 10 227.08 20190120 10 226.84 20190121 10 226.88 20190122 10 227.29 20190123 10 226.77 20190124 10 227.11 20190125 10 227.31 20190126 10 227.29 20190127 10 227.27 20190128 10 227.92 20190129 10 227.57 20190130 10 227.65 20190131 10 228.26 20190201 10 227.80 20190202 10 227.77 20190203 10 227.66 20190204 10 227.67 20190205 10 226.97 20190206 10 227.23 20190207 10 228.10 20190208 10 228.51 20190209 10 227.97 20190210 10 227.79 20190211 10 227.52 20190212 10 227.80 20190213 10 227.77 20190214 10 227.48 20190215 10 227.52 20190216 10 228.14 20190217 10 227.61 20190218 10 227.17 20190219 10 227.15 20190220 10 227.37 20190221 10 227.19 20190222 10 227.52 20190223 10 227.83 20190224 10 227.91 20190225 10 227.79 20190226 10 228.25 20190227 10 227.90 20190228 10 227.36 20190301 10 227.13 20190302 10 227.47 20190303 10 226.97 20190304 10 227.13 20190305 10 226.53 20190306 10 226.31 20190307 10 226.36 20190308 10 226.84 20190309 10 227.59 20190310 10 227.23 20190311 10 226.45 20190312 10 227.18 20190313 10 226.83 20190314 10 226.60 20190315 10 226.88 20190316 10 226.12 20190317 10 226.65 20190318 10 226.94 20190319 10 227.24 20190320 10 227.12 20190321 10 227.20 20190322 10 227.30 20190323 10 226.87 20190324 10 226.06 20190325 10 226.26 20190326 10 226.62 20190327 10 226.82 20190328 10 226.24 20190329 10 225.65 20190330 10 225.55 20190331 10 225.85 20190401 10 225.40 20190402 10 225.15 20190403 10 225.84 20190404 10 226.14 20190405 10 225.61 20190406 10 225.30 20190407 10 225.20 20190408 10 224.86 20190409 10 224.83 20190410 10 224.92 20190411 10 225.28 20190412 10 225.39 20190413 10 225.21 20190414 10 224.81 20190415 10 224.81 20190416 10 225.30 20190417 10 225.51 20190418 10 225.94 20190419 10 225.58 20190420 10 225.49 20190421 10 225.08 20190422 10 224.22 20190423 10 224.20 20190424 10 224.26 20190425 10 224.68 20190426 10 224.31 20190427 10 224.07 20190428 10 224.37 20190429 10 224.98 20190430 10 224.96 20190501 10 224.57 20190502 10 224.69 20190503 10 224.28 20190504 10 223.79 20190505 10 223.47 20190506 10 223.75 20190507 10 224.06 20190508 10 224.26 20190509 10 224.48 20190510 10 224.33 20190511 10 224.09 20190512 10 223.12 20190513 10 221.90 20190514 10 221.13 20190515 10 221.06 20190516 10 222.79 20190517 10 224.15 20190518 10 224.91 20190519 10 224.52 20190520 10 224.01 20190521 10 223.09 20190522 10 223.39 20190523 10 223.80 20190524 10 224.40 20190525 10 224.11 20190526 10 223.86 20190527 10 223.90 20190528 10 224.24 20190529 10 224.00 20190530 10 223.50 20190531 10 223.26 20190601 10 223.17 20190602 10 223.50 20190603 10 223.07 20190604 10 222.59 20190605 10 223.46 20190606 10 223.93 20190607 10 224.51 20190608 10 224.56 20190609 10 224.19 20190610 10 224.04 20190611 10 223.97 20190612 10 224.26 20190613 10 224.54 20190614 10 224.44 20190615 10 224.79 20190616 10 224.55 20190617 10 224.49 20190618 10 224.47 20190619 10 224.45 20190620 10 224.60 20190621 10 224.47 20190622 10 223.63 20190623 10 222.47 20190624 10 221.76 20190625 10 221.55 20190626 10 222.53 20190627 10 222.73 20190628 10 222.93 20190629 10 223.03 20190630 10 223.00 20190701 10 222.38 20190702 10 222.07 20190703 10 222.81 20190704 10 224.15 20190705 10 225.50 20190706 10 225.85 20190707 10 226.46 20190708 10 226.07 20190709 10 225.20 20190710 10 224.54 20190711 10 224.16 20190712 10 224.16 20190713 10 224.73 20190714 10 225.27 20190715 10 225.40 20190716 10 225.43 20190717 10 225.72 20190718 10 226.03 20190719 10 225.83 20190720 10 225.83 20190721 10 225.14 20190722 10 225.40 20190723 10 225.70 20190724 10 226.11 20190725 10 225.25 20190726 10 224.22 20190727 10 223.90 20190728 10 223.64 20190729 10 223.96 20190730 10 223.34 20190731 10 222.22 20190801 10 221.54 20190802 10 222.47 20190803 10 222.97 20190804 10 222.95 20190805 10 223.11 20190806 10 222.98 20190807 10 222.77 20190808 10 222.99 20190809 10 222.92 20190810 10 223.03 20190811 10 223.78 20190812 10 224.04 20190813 10 223.17 20190814 10 222.77 20190815 10 222.58 20190816 10 222.48 20190817 10 222.09 20190818 10 222.53 20190819 10 223.01 20190820 10 223.25 20190821 10 223.35 20190822 10 223.62 20190823 10 223.81 20190824 10 224.31 20190825 10 224.80 20190826 10 224.17 20190827 10 223.54 20190828 10 222.87 20190829 10 222.77 20190830 10 222.65 20190831 10 223.00 20190901 10 224.45 20190902 10 224.26 20190903 10 224.38 20190904 10 224.45 20190905 10 224.34 20190906 10 224.02 20190907 10 223.74 20190908 10 223.56 20190909 10 222.86 20190910 10 222.67 20190911 10 222.56 20190912 10 223.06 20190913 10 222.22 20190914 10 223.42 20190915 10 222.85 20190916 10 222.85 20190917 10 222.48 20190918 10 222.21 20190919 10 221.10 20190920 10 221.89 20190921 10 221.77 20190922 10 223.15 20190923 10 222.96 20190924 10 222.64 20190925 10 222.67 20190926 10 221.77 20190927 10 222.41 20190928 10 223.50 20190929 10 224.45 20190930 10 224.37 20191001 10 224.59 20191002 10 224.43 20191003 10 224.41 20191004 10 223.65 20191005 10 223.60 20191006 10 224.31 20191007 10 224.21 20191008 10 223.98 20191009 10 224.49 20191010 10 224.73 20191011 10 224.73 20191012 10 224.49 20191013 10 224.35 20191014 10 224.06 20191015 10 223.96 20191016 10 223.68 20191017 10 223.94 20191018 10 224.52 20191019 10 224.72 20191020 10 224.96 20191021 10 224.91 20191022 10 225.18 20191023 10 226.37 20191024 10 225.83 20191025 10 225.70 20191026 10 225.14 20191027 10 225.03 20191028 10 224.88 20191029 10 225.31 20191030 10 226.26 20191031 10 225.84 20191101 10 225.47 20191102 10 225.12 20191103 10 225.57 20191104 10 225.46 20191105 10 225.93 20191106 10 226.05 20191107 10 226.06 20191108 10 225.73 20191109 10 225.98 20191110 10 226.63 20191111 10 225.88 20191112 10 225.50 20191113 10 225.83 20191114 10 225.34 20191115 10 225.39 20191116 10 225.21 20191117 10 226.02 20191118 10 226.78 20191119 10 226.48 20191120 10 225.58 20191121 10 225.94 20191122 10 226.62 20191123 10 226.64 20191124 10 226.27 20191125 10 226.05 20191126 10 225.67 20191127 10 226.11 20191128 10 225.80 20191129 10 225.98 20191130 10 226.04 20191201 10 226.32 20191202 10 226.56 20191203 10 226.84 20191204 10 227.27 20191205 10 227.33 20191206 10 227.52 20191207 10 227.52 20191208 10 227.84 20191209 10 227.87 20191210 10 227.60 20191211 10 227.31 20191212 10 227.12 20191213 10 227.20 20191214 10 227.18 20191215 10 226.94 20191216 10 226.82 20191217 10 227.41 20191218 10 228.03 20191219 10 227.64 20191220 10 227.14 20191221 10 227.48 20191222 10 226.78 20191223 10 226.93 20191224 10 226.95 20191225 10 226.75 20191226 10 226.73 20191227 10 226.16 20191228 10 227.13 20191229 10 227.72 20191230 10 227.73 20191231 10 226.99 20200101 10 226.12 20200102 10 226.20 20200103 10 225.91 20200104 10 226.20 20200105 10 226.57 20200106 10 227.05 20200107 10 226.36 20200108 10 226.14 20200109 10 225.95 20200110 10 226.25 20200111 10 226.68 20200112 10 226.85 20200113 10 227.16 20200114 10 226.99 20200115 10 227.08 20200116 10 226.70 20200117 10 226.95 20200118 10 227.63 20200119 10 227.95 20200120 10 228.35 20200121 10 228.25 20200122 10 228.52 20200123 10 227.95 20200124 10 228.02 20200125 10 227.63 20200126 10 227.77 20200127 10 227.62 20200128 10 228.05 20200129 10 227.78 20200130 10 227.37 20200131 10 227.15 20200201 10 227.70 20200202 10 227.96 20200203 10 227.50 20200204 10 226.89 20200205 10 226.81 20200206 10 227.31 20200207 10 227.39 20200208 10 227.89 20200209 10 227.09 20200210 10 226.79 20200211 10 226.87 20200212 10 227.41 20200213 10 228.46 20200214 10 227.41 20200215 10 227.31 20200216 10 227.73 20200217 10 228.32 20200218 10 228.85 20200219 10 228.15 20200220 10 228.41 20200221 10 228.77 20200222 10 228.87 20200223 10 228.60 20200224 10 228.01 20200225 10 228.21 20200226 10 228.59 20200227 10 228.53 20200228 10 228.38 20200229 10 228.15 20200301 10 227.99 20200302 10 227.86 20200303 10 227.62 20200304 10 227.81 20200305 10 227.31 20200306 10 227.25 20200307 10 227.75 20200308 10 228.61 20200309 10 228.31 20200310 10 227.10 20200311 10 226.66 20200312 10 226.84 20200313 10 227.85 20200314 10 227.69 20200315 10 227.59 20200316 10 227.35 20200317 10 227.67 20200318 10 228.00 20200319 10 227.07 20200320 10 226.08 20200321 10 226.09 20200322 10 226.17 20200323 10 226.14 20200324 10 226.25 20200325 10 226.61 20200326 10 226.55 20200327 10 226.94 20200328 10 226.86 20200329 10 226.39 20200330 10 226.57 20200331 10 227.24 20200401 10 226.12 20200402 10 225.40 20200403 10 225.00 20200404 10 225.26 20200405 10 225.47 20200406 10 226.55 20200407 10 226.78 20200408 10 226.79 20200409 10 225.80 20200410 10 225.58 20200411 10 226.21 20200412 10 226.55 20200413 10 225.15 20200414 10 224.20 20200415 10 224.33 20200416 10 224.72 20200417 10 225.02 20200418 10 224.85 20200419 10 224.84 20200420 10 224.92 20200421 10 224.96 20200422 10 224.95 20200423 10 224.71 20200424 10 225.15 20200425 10 225.22 20200426 10 224.85 20200427 10 224.72 20200428 10 224.49 20200429 10 224.48 20200430 10 225.02 20200501 10 224.70 20200502 10 224.87 20200503 10 224.89 20200504 10 224.96 20200505 10 225.61 20200506 10 225.06 20200507 10 224.91 20200508 10 224.46 20200509 10 224.14 20200510 10 224.19 20200511 10 224.00 20200512 10 224.52 20200513 10 225.30 20200514 10 225.56 20200515 10 225.30 20200516 10 224.92 20200517 10 224.69 20200518 10 224.50 20200519 10 224.85 20200520 10 224.25 20200521 10 224.36 20200522 10 224.62 20200523 10 224.81 20200524 10 225.10 20200525 10 225.31 20200526 10 225.28 20200527 10 224.76 20200528 10 224.79 20200529 10 225.23 20200530 10 224.56 20200531 10 223.71 20200601 10 223.04 20200602 10 222.72 20200603 10 222.56 20200604 10 221.90 20200605 10 221.71 20200606 10 221.38 20200607 10 221.54 20200608 10 222.28 20200609 10 222.29 20200610 10 223.20 20200611 10 223.26 20200612 10 223.01 20200613 10 222.79 20200614 10 223.49 20200615 10 223.51 20200616 10 222.83 20200617 10 222.55 20200618 10 222.70 20200619 10 222.38 20200620 10 222.79 20200621 10 222.99 20200622 10 222.79 20200623 10 223.40 20200624 10 223.53 20200625 10 223.60 20200626 10 222.78 20200627 10 222.79 20200628 10 222.82 20200629 10 222.31 20200630 10 222.30 20200701 10 222.36 20200702 10 223.52 20200703 10 224.13 20200704 10 223.58 20200705 10 223.87 20200706 10 223.30 20200707 10 224.29 20200708 10 224.51 20200709 10 225.19 20200710 10 225.71 20200711 10 226.45 20200712 10 225.77 20200713 10 225.70 20200714 10 226.57 20200715 10 225.95 20200716 10 225.39 20200717 10 224.87 20200718 10 224.90 20200719 10 225.10 20200720 10 225.43 20200721 10 225.01 20200722 10 225.41 20200723 10 226.00 20200724 10 226.12 20200725 10 225.96 20200726 10 225.67 20200727 10 225.96 20200728 10 225.93 20200729 10 225.65 20200730 10 225.31 20200731 10 225.24 20200801 10 224.15 20200802 10 223.42 20200803 10 223.35 20200804 10 222.80 20200805 10 222.34 20200806 10 222.90 20200807 10 223.13 20200808 10 223.26 20200809 10 223.61 20200810 10 223.96 20200811 10 224.48 20200812 10 224.57 20200813 10 224.66 20200814 10 224.30 20200815 10 225.51 20200816 10 225.74 20200817 10 225.09 20200818 10 225.12 20200819 10 224.72 20200820 10 224.35 20200821 10 223.76 20200822 10 223.65 20200823 10 223.99 20200824 10 223.95 20200825 10 223.56 20200826 10 223.42 20200827 10 223.20 20200828 10 224.17 20200829 10 224.56 20200830 10 224.67 20200831 10 224.91 20200901 10 226.13 20200902 10 226.19 20200903 10 226.45 20200904 10 226.06 20200905 10 226.32 20200906 10 225.15 20200907 10 225.12 20200908 10 225.30 20200909 10 224.81 20200910 10 224.57 20200911 10 224.62 20200912 10 224.22 20200913 10 224.81 20200914 10 225.02 20200915 10 225.03 20200916 10 225.54 20200917 10 225.38 20200918 10 225.67 20200919 10 225.14 20200920 10 225.04 20200921 10 225.00 20200922 10 224.56 20200923 10 225.33 20200924 10 225.42 20200925 10 225.65 20200926 10 225.64 20200927 10 225.96 20200928 10 226.19 20200929 10 226.00 20200930 10 226.17 20201001 10 226.27 20201002 10 226.36 20201003 10 226.18 20201004 10 225.91 20201005 10 225.51 20201006 10 225.06 20201007 10 225.03 20201008 10 224.41 20201009 10 224.38 20201010 10 223.87 20201011 10 223.96 20201012 10 224.10 20201013 10 224.60 20201014 10 224.77 20201015 10 225.09 20201016 10 224.74 20201017 10 224.78 20201018 10 225.51 20201019 10 225.13 20201020 10 225.05 20201021 10 224.92 20201022 10 225.09 20201023 10 225.21 20201024 10 225.20 20201025 10 225.20 20201026 10 225.77 20201027 10 226.49 20201028 10 225.98 20201029 10 225.71 20201030 10 225.17 20201031 10 225.53 20201101 10 225.77 20201102 10 226.18 20201103 10 226.53 20201104 10 226.43 20201105 10 226.62 20201106 10 226.21 20201107 10 226.06 20201108 10 225.94 20201109 10 225.28 20201110 10 224.73 20201111 10 225.32 20201112 10 225.92 20201113 10 226.44 20201114 10 226.28 20201115 10 226.01 20201116 10 226.51 20201117 10 226.72 20201118 10 226.99 20201119 10 226.70 20201120 10 226.42 20201121 10 227.44 20201122 10 227.12 20201123 10 227.07 20201124 10 227.25 20201125 10 226.65 20201126 10 227.13 20201127 10 226.76 20201128 10 226.69 20201129 10 226.42 20201130 10 226.69 20201201 10 228.05 20201202 10 228.14 20201203 10 227.72 20201204 10 227.65 20201205 10 227.23 20201206 10 226.96 20201207 10 226.25 20201208 10 225.39 20201209 10 225.42 20201210 10 225.51 20201211 10 225.98 20201212 10 226.38 20201213 10 226.07 20201214 10 225.92 20201215 10 226.18 20201216 10 226.04 20201217 10 225.04 20201218 10 225.21 20201219 10 225.64 20201220 10 225.68 20201221 10 226.43 20201222 10 226.55 20201223 10 226.43 20201224 10 226.18 20201225 10 226.35 20201226 10 226.33 20201227 10 226.09 20201228 10 225.54 20201229 10 225.14 20201230 10 224.47 20201231 10 225.11 20210101 10 225.00 20210102 10 224.68 20210103 10 224.59 20210104 10 225.18 20210105 10 226.04 20210106 10 225.52 20210107 10 224.55 20210109 10 225.78 20210110 10 225.91 20210111 10 225.51 20210112 10 225.29 20210113 10 225.34 20210114 10 225.84 20210115 10 226.81 20210116 10 226.46 20210117 10 226.10 20210118 10 225.93 20210119 10 225.93 20210120 10 226.16 20210121 10 225.99 20210122 10 225.79 20210123 10 225.80 20210124 10 226.11 20210125 10 226.25 20210126 10 226.33 20210127 10 226.82 20210128 10 226.72 20210129 10 226.62 20210130 10 226.15 20210131 10 226.71 20210201 10 226.61 20210202 10 226.37 20210203 10 226.68 20210204 10 226.84 20210205 10 226.87 20210206 10 226.86 20210207 10 227.52 20210208 10 227.43 20210209 10 227.56 20210210 10 227.68 20210211 10 227.61 20210212 10 227.27 20210213 10 227.30 20210214 10 227.79 20210215 10 227.46 20210216 10 227.45 20210217 10 227.97 20210218 10 228.14 20210219 10 227.72 20210220 10 227.94 20210221 10 228.07 20210222 10 228.11 20210223 10 228.47 20210224 10 228.55 20210225 10 228.76 20210226 10 228.54 20210227 10 228.23 20210228 10 227.73 20210301 10 227.58 20210302 10 227.46 20210303 10 227.76 20210304 10 228.23 20210305 10 228.76 20210306 10 228.68 20210307 10 228.46 20210308 10 228.44 20210309 10 228.01 20210310 10 227.72 20210311 10 227.71 20210312 10 227.96 20210313 10 227.64 20210314 10 226.23 20210315 10 226.69 20210316 10 227.94 20210317 10 227.67 20210318 10 226.67 20210319 10 227.11 20210320 10 227.37 20210321 10 227.22 20210322 10 227.41 20210323 10 227.12 20210324 10 226.46 20210325 10 225.63 20210327 10 227.40 20210328 10 228.20 20210329 10 227.86 20210330 10 227.45 20210331 10 226.98 20210401 10 226.22 20210402 10 226.12 20210403 10 225.95 20210404 10 226.22 20210405 10 225.88 20210406 10 226.01 20210407 10 226.21 20210408 10 226.30 20210409 10 226.13 20210410 10 225.68 20210411 10 226.21 20210412 10 226.03 20210413 10 225.40 20210414 10 225.15 20210415 10 225.56 20210416 10 226.55 20210417 10 226.09 20210418 10 225.40 20210419 10 224.45 20210420 10 223.94 20210421 10 224.38 20210422 10 225.90 20210423 10 226.24 20210424 10 226.49 20210425 10 225.77 20210426 10 224.63 20210427 10 225.20 20210428 10 225.64 20210429 10 226.52 20210430 10 226.33 20210501 10 225.59 20210502 10 225.44 20210503 10 225.28 20210504 10 224.84 20210505 10 224.79 20210506 10 225.13 20210507 10 225.43 20210508 10 225.49 20210509 10 224.80 20210510 10 224.76 20210511 10 225.11 20210512 10 224.72 20210513 10 223.89 20210514 10 223.54 20210515 10 224.20 20210516 10 224.65 20210517 10 225.17 20210518 10 224.96 20210519 10 225.01 20210520 10 225.51 20210521 10 226.64 20210522 10 227.05 20210523 10 226.96 20210524 10 226.40 20210525 10 225.89 20210526 10 224.70 20210527 10 224.28 20210528 10 224.02 20210529 10 224.51 20210530 10 223.98 20210531 10 224.32 20210601 10 224.59 20210602 10 224.49 20210603 10 224.51 20210101 10 225.00 20210102 10 224.68 20210103 10 224.59 20210104 10 225.18 20210105 10 226.04 20210106 10 225.52 20210107 10 224.55 20210108 10 225.28 20210109 10 225.78 20210110 10 225.91 20210111 10 225.51 20210112 10 225.29 20210113 10 225.34 20210114 10 225.84 20210115 10 226.81 20210116 10 226.46 20210117 10 226.10 20210118 10 225.93 20210119 10 225.93 20210120 10 226.16 20210121 10 225.99 20210122 10 225.79 20210123 10 225.80 20210124 10 226.11 20210125 10 226.25 20210126 10 226.33 20210127 10 226.82 20210128 10 226.72 20210129 10 226.62 20210130 10 226.15 20210131 10 226.71 20210201 10 226.61 20210202 10 226.37 20210203 10 226.68 20210204 10 226.84 20210205 10 226.87 20210206 10 226.86 20210207 10 227.52 20210208 10 227.43 20210209 10 227.56 20210210 10 227.68 20210211 10 227.61 20210212 10 227.27 20210213 10 227.30 20210214 10 227.79 20210215 10 227.46 20210216 10 227.45 20210217 10 227.97 20210218 10 228.14 20210219 10 227.72 20210220 10 227.94 20210221 10 228.07 20210222 10 228.11 20210223 10 228.47 20210224 10 228.55 20210225 10 228.76 20210226 10 228.54 20210227 10 228.23 20210228 10 227.73 20210301 10 227.58 20210302 10 227.46 20210303 10 227.76 20210304 10 228.23 20210305 10 228.76 20210306 10 228.68 20210307 10 228.46 20210308 10 228.44 20210309 10 228.01 20210310 10 227.72 20210311 10 227.71 20210312 10 227.96 20210313 10 227.64 20210314 10 226.23 20210315 10 226.69 20210316 10 227.94 20210317 10 227.67 20210318 10 226.67 20210319 10 227.11 20210320 10 227.37 20210321 10 227.22 20210322 10 227.41 20210323 10 227.12 20210324 10 226.46 20210325 10 225.63 20210327 10 227.40 20210328 10 228.20 20210329 10 227.86 20210330 10 227.45 20210331 10 226.98 20210401 10 226.22 20210402 10 226.12 20210403 10 225.95 20210404 10 226.22 20210405 10 225.88 20210406 10 226.01 20210407 10 226.21 20210408 10 226.30 20210409 10 226.13 20210410 10 225.68 20210411 10 226.21 20210412 10 226.03 20210413 10 225.40 20210414 10 225.15 20210415 10 225.56 20210416 10 226.55 20210417 10 226.09 20210418 10 225.40 20210419 10 224.45 20210420 10 223.94 20210421 10 224.38 20210422 10 225.90 20210423 10 226.24 20210424 10 226.49 20210425 10 225.77 20210426 10 224.63 20210427 10 225.20 20210428 10 225.64 20210429 10 226.52 20210430 10 226.33 20210501 10 225.59 20210502 10 225.44 20210503 10 225.28 20210504 10 224.84 20210505 10 224.79 20210506 10 225.13 20210507 10 225.43 20210508 10 225.49 20210509 10 224.80 20210510 10 224.76 20210511 10 225.11 20210512 10 224.72 20210513 10 223.89 20210514 10 223.54 20210515 10 224.20 20210516 10 224.65 20210517 10 225.17 20210518 10 224.96 20210519 10 225.01 20210520 10 225.51 20210521 10 226.64 20210522 10 227.05 20210523 10 226.96 20210524 10 226.40 20210525 10 225.89 20210526 10 224.70 20210527 10 224.28 20210528 10 224.02 20210529 10 224.51 20210530 10 223.98 20210531 10 224.32 20210601 10 224.59 20210602 10 224.49 20210603 10 224.51 20210604 10 224.57 20210605 10 224.50 20210606 10 224.24 20210607 10 223.83 20210612 10 222.59 20210613 10 222.66 20210614 10 222.07 20210615 10 222.39 20210616 10 222.63 20210617 10 223.61 20210618 10 224.24 20210619 10 223.92 20210620 10 223.13 20210621 10 222.09 20210622 10 222.40 20210623 10 223.24 20210624 10 223.50 20210625 10 223.79 20210626 10 223.76 20210627 10 224.14 20210628 10 224.17 20210629 10 223.96 20210630 10 225.07 20210701 10 225.60 20210702 10 224.79 20210703 10 223.69 20210704 10 223.66 20210705 10 223.78 20210706 10 223.70 20210707 10 223.35 20210708 10 223.34 20210709 10 223.30 20210710 10 223.84 20210711 10 223.74 20210712 10 224.71 20210713 10 225.31 20210714 10 224.55 20210715 10 224.68 20210716 10 224.37 20210717 10 224.17 20210718 10 223.47 20210719 10 223.63 20210720 10 224.90 20210721 10 224.80 20210722 10 224.80 20210723 10 224.10 20210724 10 223.48 20210725 10 223.20 20210726 10 222.98 20210727 10 222.63 20210728 10 223.58 20210729 10 224.48 20210730 10 225.02 20210731 10 224.51 20210801 10 223.36 20210802 10 222.97 20210803 10 223.27 20210804 10 223.89 20210805 10 224.46 20210806 10 224.91 20210807 10 224.74 20210808 10 225.23 20210809 10 225.80 20210810 10 225.74 20210811 10 226.61 20210812 10 227.01 20210813 10 226.49 20210814 10 226.14 20210815 10 225.71 20210816 10 225.53 20210817 10 225.42 20210818 10 225.48 20210819 10 225.06 20210820 10 224.52 20210821 10 224.79 20210822 10 224.88 20210823 10 225.36 20210824 10 225.60 20210825 10 225.37 20210826 10 225.83 20210827 10 226.42 20210828 10 226.02 20210829 10 225.26 20210830 10 224.72 20210831 10 224.81 20210901 10 225.94 20210902 10 226.22 20210903 10 226.15 20210904 10 225.92 20210905 10 225.86 20210906 10 225.18 20210907 10 224.74 20210908 10 225.16 20210909 10 225.26 20210910 10 225.67 20210911 10 225.44 20210912 10 225.88 20210913 10 226.51 20210914 10 226.90 20210915 10 226.69 20210916 10 226.01 20210917 10 225.49 20210918 10 224.78 20210919 10 225.36 20210920 10 225.98 20210921 10 225.85 20210922 10 225.96 20210923 10 226.17 20210924 10 225.66 20210925 10 225.14 20210926 10 225.26 20210927 10 225.57 20210928 10 225.46 20210929 10 225.38 20210930 10 225.95 20211001 10 226.65 20211002 10 226.85 20211003 10 226.59 20211004 10 226.06 20211005 10 225.93 20211006 10 225.67 20211007 10 225.53 20211008 10 226.07 20211009 10 226.72 20211010 10 226.49 20211011 10 225.97 20211012 10 226.24 20211013 10 226.40 20211014 10 226.69 20211015 10 226.75 20211016 10 226.24 20211017 10 225.84 20211018 10 225.14 20211019 10 225.73 20211020 10 226.29 20211021 10 226.32 20211022 10 226.54 20211023 10 226.77 20211024 10 226.43 20211025 10 226.22 20211026 10 226.50 20211027 10 225.75 20211028 10 225.81 20211029 10 225.72 20211030 10 225.73 20211031 10 226.04 20211101 10 226.46 20211102 10 226.56 20211103 10 227.34 20211104 10 227.80 20211105 10 227.61 20211106 10 227.04 20211107 10 226.54 20211108 10 226.35 20211109 10 226.05 20211110 10 226.33 20211111 10 226.44 20211112 10 226.86 20211113 10 226.85 20211114 10 227.04 20211115 10 227.04 20211116 10 227.48 20211117 10 227.80 20211118 10 227.45 20211119 10 226.33 20211120 10 226.34 20211121 10 226.95 20211122 10 226.66 20211123 10 225.79 20211124 10 225.45 20211125 10 225.95 20211126 10 226.00 20211127 10 226.02 20211128 10 225.65 20211129 10 226.28 20211130 10 226.18 20211201 10 226.56 20211202 10 226.66 20211203 10 226.78 20211204 10 227.36 20211205 10 226.97 20211206 10 226.58 20211207 10 226.64 20211208 10 227.34 20211209 10 227.80 20211210 10 227.45 20211211 10 227.29 20211212 10 227.45 20211213 10 227.90 20211214 10 227.31 20211215 10 227.63 20211216 10 227.39 20211217 10 227.10 20211218 10 227.13 20211219 10 227.13 20211220 10 227.42 20211221 10 227.36 20211222 10 227.75 20211223 10 227.51 20211224 10 227.73 20211225 10 227.76 20211226 10 227.53 20211227 10 227.68 20211228 10 227.39 20211229 10 227.25 20211230 10 227.14 20211231 10 226.78 20220101 10 226.57 20220102 10 226.61 20220103 10 227.03 20220104 10 227.18 20220105 10 227.11 20220106 10 226.58 20220107 10 225.77 20220108 10 226.00 20220109 10 226.26 20220110 10 226.57 20220111 10 227.41 20220112 10 227.31 20220113 10 227.24 20220114 10 226.66 20220115 10 226.49 20220116 10 226.87 20220117 10 227.19 20220118 10 227.74 20220119 10 227.81 20220120 10 227.57 20220121 10 227.26 20220122 10 227.13 20220123 10 226.86 20220124 10 226.86 20220125 10 227.15 20220126 10 226.98 20220127 10 227.57 20220128 10 227.35 20220129 10 227.68 20220130 10 227.19 20220131 10 227.47 20220201 10 227.33 20220202 10 227.27 20220203 10 227.33 20220204 10 227.18 20220205 10 227.41 20220206 10 227.33 20220207 10 226.99 20220208 10 227.24 20220209 10 227.15 20220210 10 226.75 20220211 10 227.32 20220212 10 227.66 20220213 10 227.68 20220214 10 227.56 20220215 10 227.58 20220216 10 227.60 20220217 10 227.26 20220218 10 227.44 20220219 10 227.49 20220220 10 227.48 20220221 10 226.91 20220222 10 226.97 20220223 10 227.21 20220224 10 226.90 20220225 10 226.58 20220226 10 226.26 20220227 10 226.09 20220228 10 226.59 20220301 10 226.77 20220302 10 226.80 20220303 10 226.95 20220304 10 226.82 20220305 10 226.05 20220306 10 226.19 20220307 10 226.08 20220308 10 226.37 20220309 10 225.80 20220310 10 225.81 20220311 10 225.39 20220312 10 225.89 20220313 10 226.58 20220314 10 226.93 20220315 10 227.14 20220316 10 226.40 20220317 10 226.18 20220318 10 225.79 20220319 10 225.73 20220320 10 225.48 20220321 10 225.16 20220322 10 225.31 20220323 10 225.11 20220324 10 225.15 20220325 10 225.62 20220326 10 226.53 20220327 10 227.62 20220328 10 226.87 20220329 10 226.02 20220330 10 225.35 20220331 10 224.90 20220401 10 224.47 20220402 10 224.55 20220403 10 225.02 20220404 10 225.18 20220405 10 225.33 20220406 10 225.55 20220407 10 225.83 20220408 10 225.69 20220409 10 225.65 20220410 10 225.36 20220411 10 225.13 20220412 10 225.20 20220413 10 225.26 20220414 10 225.04 20220415 10 225.14 20220416 10 224.65 20220417 10 224.35 20220418 10 225.09 20220419 10 225.26 20220420 10 225.10 20220421 10 225.06 20220422 10 225.31 20220423 10 225.04 20220424 10 225.12 20220425 10 224.70 20220426 10 224.40 20220427 10 224.82 20220428 10 225.41 20220429 10 225.78 20220430 10 226.14 20220501 10 225.13 20220502 10 224.56 20220503 10 224.28 20220504 10 224.43 20220505 10 224.54 20220506 10 224.21 20220507 10 223.77 20220508 10 223.90 20220509 10 223.88 20220510 10 223.68 20220511 10 223.62 20220512 10 223.76 20220513 10 223.87 20220514 10 224.17 20220515 10 223.66 20220516 10 223.22 20220517 10 222.57 20220518 10 221.74 20220519 10 222.26 20220520 10 222.53 20220521 10 222.08 20220522 10 222.37 20220523 10 222.61 20220524 10 222.78 20220525 10 223.38 20220526 10 223.62 20220527 10 223.42 20220528 10 223.47 20220529 10 223.98 20220530 10 223.76 20220531 10 223.46 20220601 10 222.36 20220602 10 221.83 20220603 10 220.81 20220604 10 220.87 20220605 10 221.07 20220606 10 220.84 20220607 10 220.26 20220608 10 219.82 20220609 10 220.26 20220610 10 220.60 20220611 10 221.04 20220612 10 221.63 20220613 10 222.26 20220614 10 223.12 20220615 10 223.71 20220616 10 223.57 20220617 10 223.77 20220618 10 224.02 20220619 10 223.84 20220620 10 222.39 20220621 10 221.09 20220622 10 220.68 20220623 10 221.29 20220624 10 220.94 20220625 10 221.36 20220626 10 221.91 20220627 10 222.23 20220628 10 222.00 20220629 10 221.24 20220630 10 220.89 20220701 10 218.87 20220702 10 219.10 20220703 10 218.72 20220704 10 218.25 20220705 10 218.57 20220706 10 218.91 20220707 10 220.95 20220708 10 221.88 20220709 10 221.96 20220710 10 221.36 20220711 10 221.49 20220712 10 221.70 20220713 10 221.82 20220714 10 222.16 20220715 10 222.35 20220716 10 222.17 20220717 10 221.82 20220718 10 222.29 20220719 10 222.59 20220720 10 222.42 20220721 10 222.13 20220722 10 222.04 20220723 10 222.25 20220724 10 221.91 20220725 10 222.07 20220726 10 222.58 20220727 10 224.02 20220728 10 225.04 20220729 10 225.67 20220730 10 226.19 20220731 10 225.01 20220801 10 223.07 20220802 10 223.12 20220803 10 222.20 20220804 10 221.72 20220805 10 221.68 20220806 10 221.96 20220807 10 222.56 20220808 10 223.65 20220809 10 224.17 20220810 10 224.28 20220811 10 224.15 20220812 10 224.21 20220813 10 224.28 20220814 10 224.61 20220815 10 225.04 20220816 10 224.07 20220817 10 223.76 20220818 10 223.97 20220819 10 223.51 20220820 10 223.94 20220821 10 222.87 20220822 10 223.26 20220823 10 224.21 20220824 10 225.41 20220825 10 225.24 20220826 10 224.65 20220827 10 224.02 20220828 10 223.46 20220829 10 223.69 20220830 10 223.66 20220831 10 222.34 20220901 10 222.75 20220902 10 222.48 20220903 10 223.32 20220904 10 223.58 20220905 10 224.05 20220906 10 224.25 20220907 10 224.13 20220908 10 224.56 20220909 10 224.64 20220910 10 225.27 20220911 10 225.29 20220912 10 224.87 20220913 10 224.38 20220914 10 224.35 20220915 10 224.46 20220916 10 224.85 20220917 10 224.88 20220918 10 225.13 20220919 10 224.94 20220920 10 224.30 20220921 10 223.72 20220922 10 223.44 20220923 10 222.93 20220924 10 222.95 20220925 10 223.29 20220926 10 223.98 20220927 10 223.64 20220928 10 223.79 20220929 10 224.42 20220930 10 224.85 20221001 10 225.19 20221002 10 224.55 20221003 10 224.77 20221004 10 224.95 20221005 10 226.45 20221006 10 227.39 20221007 10 227.33 20221008 10 227.01 20221009 10 226.27 20221010 10 225.43 20221011 10 224.88 20221012 10 224.37 20221013 10 224.38 20221014 10 224.65 20221015 10 224.68 20221016 10 224.79 20221017 10 224.90 20221018 10 224.33 20221019 10 224.58 20221020 10 225.13 20221021 10 225.86 20221022 10 225.83 20221023 10 225.61 20221024 10 225.02 20221025 10 225.24 20221026 10 225.63 20221027 10 226.23 20221028 10 225.66 20221029 10 225.22 20221030 10 225.47 20221031 10 224.96 20221101 10 225.27 20221102 10 225.09 20221103 10 225.27 20221104 10 225.79 20221105 10 225.59 20221106 10 225.53 20221107 10 225.89 20221108 10 225.96 20221109 10 225.61 20221110 10 224.80 20221111 10 224.93 20221112 10 225.06 20221113 10 225.10 20221114 10 225.04 20221115 10 226.20 20221116 10 226.30 20221117 10 226.06 20221118 10 226.13 20221119 10 225.85 20221120 10 225.27 20221121 10 225.53 20221122 10 225.80 20221123 10 226.26 20221124 10 226.63 20221125 10 225.71 20221126 10 225.61 20221127 10 225.12 20221128 10 225.24 20221129 10 225.95 20221130 10 225.56 20221201 10 225.91 20221202 10 225.51 20221203 10 225.62 20221204 10 226.31 20221205 10 227.19 20221206 10 226.77 20221207 10 225.88 20221208 10 225.52 20221209 10 225.20 20221210 10 225.50 20221211 10 225.12 20221212 10 224.85 20221213 10 225.09 20221214 10 225.60 20221215 10 225.78 20221216 10 225.89 20221217 10 225.80 20221218 10 226.17 20221219 10 226.86 20221220 10 226.84 20221221 10 226.21 20221222 10 226.45 20221223 10 226.43 20221224 10 226.55 20221225 10 226.25 20221226 10 226.04 20221227 10 226.55 20221228 10 226.84 20221229 10 227.61 20221230 10 226.93 20221231 10 227.49 20230101 10 227.10 20230102 10 227.50 20230103 10 227.47 20230104 10 227.93 20230105 10 227.58 20230106 10 226.94 20230107 10 226.71 20230108 10 226.57 20230109 10 226.44 20230110 10 226.43 20230111 10 226.19 20230112 10 226.21 20230113 10 226.50 20230114 10 226.37 20230115 10 226.58 20230116 10 226.06 20230117 10 226.16 20230118 10 226.51 20230119 10 226.30 20230120 10 225.98 20230121 10 226.36 20230122 10 226.43 20230123 10 226.56 20230124 10 226.38 20230125 10 225.68 20230126 10 225.84 20230127 10 225.85 20230128 10 225.53 20230129 10 225.40 20230130 10 225.92 20230131 10 226.06 20230201 10 226.49 20230202 10 226.32 20230203 10 225.84 20230204 10 226.27 20230205 10 226.61 20230206 10 226.68 20230207 10 227.66 20230208 10 227.30 20230209 10 227.26 20230210 10 226.52 20230211 10 226.21 20230212 10 226.52 20230213 10 226.18 20230214 10 226.42 20230215 10 226.68 20230216 10 227.03 20230217 10 226.95 20230218 10 226.91 20230219 10 227.09 20230220 10 227.54 20230221 10 226.82 20230222 10 226.07 20230223 10 226.35 20230224 10 226.42 20230225 10 227.14 20230226 10 226.95 20230227 10 227.12 20230228 10 226.66 20230301 10 226.35 20230302 10 226.75 20230303 10 226.83 20230304 10 226.55 20230305 10 225.64 20230306 10 225.60 20230307 10 226.63 20230308 10 227.37 20230309 10 227.18 20230310 10 226.68 20230311 10 226.98 20230312 10 227.47 20230313 10 227.00 20230314 10 227.41 20230315 10 227.42 20230316 10 227.56 20230317 10 227.53 20230318 10 227.31 20230319 10 227.50 20230320 10 227.11 20230321 10 227.23 20230322 10 226.91 20230323 10 226.68 20230324 10 226.25 20230325 10 226.76 20230326 10 227.58 20230327 10 227.63 20230328 10 227.66 20230329 10 228.04 20230330 10 227.78 20230331 10 227.41 20230401 10 226.93 20230402 10 227.02 20230403 10 226.76 20230404 10 226.41 20230405 10 225.99 20230406 10 226.02 20230407 10 225.84 20230408 10 226.34 20230409 10 227.35 20230410 10 227.24 20230411 10 226.92 20230412 10 226.53 20230413 10 226.74 20230414 10 226.71 20230415 10 226.47 20230416 10 225.52 20230417 10 225.61 20230418 10 225.91 20230419 10 226.82 20230420 10 226.39 20230421 10 225.84 20230422 10 225.76 20230423 10 225.56 20230424 10 225.38 20230425 10 224.88 20230426 10 224.73 20230427 10 225.11 20230428 10 226.09 20230429 10 226.98 20230430 10 227.57 20230501 10 227.27 20230502 10 227.05 20230503 10 226.63 20230504 10 226.38 20230505 10 225.53 20230506 10 225.31 20230507 10 225.51 20230508 10 225.84 20230509 10 225.61 20230510 10 225.42 20230511 10 225.32 20230512 10 225.00 20230513 10 224.56 20230514 10 225.13 20230515 10 224.79 20230516 10 224.62 20230517 10 225.24 20230518 10 225.53 20230519 10 225.30 20230520 10 225.20 20230521 10 225.07 20230522 10 225.67 20230523 10 225.43 20230524 10 224.11 20230525 10 223.68 20230526 10 223.90 20230527 10 223.86 20230528 10 223.15 20230529 10 222.75 20230530 10 222.60 20230531 10 224.19 20230601 10 224.55 20230602 10 224.51 20230603 10 224.01 20230604 10 223.81 20230605 10 224.01 20230606 10 223.62 20230607 10 223.67 20230608 10 224.22 20230609 10 224.80 20230610 10 224.65 20230611 10 224.14 20230612 10 224.38 20230613 10 224.32 20230614 10 224.35 20230615 10 223.44 20230616 10 222.43 20230617 10 222.42 20230618 10 222.45 20230619 10 222.23 20230620 10 224.18 20230621 10 225.02 20230622 10 224.88 20230623 10 224.39 20230624 10 224.18 20230625 10 223.49 20230626 10 222.76 20230627 10 222.56 20230628 10 222.56 20230629 10 222.64 20230630 10 222.67 20230701 10 222.41 20230702 10 222.35 20230703 10 222.32 20230704 10 223.75 20230705 10 225.35 20230706 10 225.52 20230707 10 225.64 20230708 10 225.82 20230709 10 225.75 20230710 10 224.94 20230711 10 224.70 20230712 10 224.78 20230713 10 225.28 20230714 10 225.50 20230715 10 224.91 20230716 10 224.49 20230717 10 224.85 20230718 10 225.16 20230719 10 225.37 20230720 10 224.94 20230721 10 225.20 20230722 10 226.02 20230723 10 226.55 20230724 10 226.02 20230725 10 225.67 20230726 10 225.89 20230727 10 226.19 20230728 10 226.22 20230729 10 226.20 20230730 10 226.11 20230731 10 226.25 20230801 10 225.00 20230802 10 224.43 20230803 10 224.67 20230804 10 224.72 20230805 10 224.53 20230806 10 224.91 20230807 10 224.70 20230808 10 224.44 20230809 10 223.90 20230810 10 223.00 20230811 10 222.54 20230812 10 222.06 20230813 10 222.48 20230814 10 223.24 20230815 10 223.72 20230816 10 223.31 20230817 10 223.26 20230818 10 223.54 20230819 10 223.40 20230820 10 223.74 20230821 10 224.37 20230822 10 224.07 20230823 10 224.14 20230824 10 223.75 20230825 10 224.83 20230826 10 225.37 20230827 10 224.58 20230828 10 223.94 20230829 10 223.49 20230830 10 223.41 20230831 10 223.78 20230901 10 225.18 20230902 10 225.62 20230903 10 225.07 20230904 10 224.84 20230905 10 225.27 20230906 10 225.55 20230907 10 225.50 20230908 10 225.55 20230909 10 226.08 20230910 10 226.61 20230911 10 227.44 20230912 10 227.07 20230913 10 226.93 20230914 10 227.26 20230915 10 227.32 20230916 10 227.34 20230917 10 226.12 20230918 10 225.78 20230919 10 226.43 20230920 10 226.73 20230921 10 226.65 20230922 10 226.56 20230923 10 225.81 20230924 10 224.99 20230925 10 225.65 20230926 10 225.36 20230927 10 224.35 20230928 10 224.22 20230929 10 224.16 20230930 10 224.32 20231001 10 225.01 20231002 10 225.47 20231003 10 226.00 20231004 10 225.99 20231005 10 224.87 20231006 10 224.04 20231007 10 224.42 20231008 10 225.31 20231009 10 224.75 20231010 10 224.66 20231011 10 224.47 20231012 10 224.77 20231013 10 225.37 20231014 10 224.95 20231015 10 224.88 20231016 10 224.73 20231017 10 224.33 20231018 10 223.96 20231019 10 223.84 20231020 10 224.02 20231021 10 223.74 20231022 10 223.70 20231023 10 223.94 20231024 10 224.61 20231025 10 224.82 20231026 10 224.45 20231027 10 225.20 20231028 10 225.77 20231029 10 225.52 20231030 10 225.36 20231031 10 224.50 20231101 10 225.19 20231102 10 225.56 20231103 10 225.87 20231104 10 225.75 20231105 10 226.20 20231106 10 226.52 20231107 10 226.10 20231108 10 225.47 20231109 10 225.16 20231110 10 225.53 20231111 10 226.19 20231112 10 226.34 20231113 10 226.24 20231114 10 226.81 20231115 10 226.95 20231116 10 227.30 20231117 10 227.28 20231118 10 227.23 20231119 10 226.59 20231120 10 226.67 20231121 10 226.96 20231122 10 226.52 20231123 10 226.39 20231124 10 226.28 20231125 10 226.18 20231126 10 226.12 20231127 10 225.88 20231128 10 226.44 20231129 10 226.72 20231130 10 226.49 20231201 10 226.84 20231202 10 227.07 20231203 10 228.00 20231204 10 227.41 20231205 10 226.68 20231206 10 226.53 20231207 10 226.92 20231208 10 227.23 20231209 10 226.82 20231210 10 226.88 20231211 10 227.15 20231212 10 227.20 20231213 10 227.35 20231214 10 228.09 20231215 10 227.57 20231216 10 227.07 20231217 10 227.17 20231218 10 227.18 20231219 10 227.01 20231220 10 226.87 20231221 10 227.09 20231222 10 227.08 20231223 10 226.71 20231224 10 225.98 20231225 10 226.06 20231226 10 226.67 20231227 10 227.07 20231228 10 227.33 20231229 10 227.30 20231230 10 227.11 20231231 10 226.88