# Graciosa_Island Lat: 39.0920 Lon: -28.0260 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 14 221.54 19610102 14 220.67 19610103 14 220.06 19610104 14 219.45 19610105 14 219.61 19610106 14 219.09 19610107 14 219.26 19610108 14 218.87 19610109 14 218.69 19610110 14 217.98 19610111 14 217.74 19610112 14 218.71 19610113 14 219.31 19610114 14 219.91 19610115 14 221.01 19610116 14 220.29 19610117 14 220.30 19610118 14 219.35 19610119 14 218.88 19610120 14 219.16 19610121 14 219.65 19610122 14 219.45 19610123 14 220.09 19610124 14 220.75 19610125 14 221.75 19610126 14 223.54 19610127 14 225.52 19610128 14 225.32 19610129 14 224.63 19610130 14 224.84 19610131 14 223.92 19610201 14 223.72 19610202 14 223.86 19610203 14 223.28 19610204 14 222.97 19610205 14 222.93 19610206 14 221.46 19610207 14 221.29 19610208 14 222.30 19610209 14 222.59 19610210 14 221.79 19610211 14 221.41 19610212 14 222.23 19610213 14 222.04 19610214 14 221.96 19610215 14 223.01 19610216 14 222.48 19610217 14 222.10 19610218 14 221.47 19610219 14 221.77 19610220 14 221.68 19610221 14 221.83 19610222 14 223.42 19610223 14 223.85 19610224 14 223.60 19610225 14 223.05 19610226 14 222.91 19610227 14 220.78 19610228 14 220.47 19610301 14 221.02 19610302 14 220.67 19610303 14 221.16 19610304 14 221.10 19610305 14 221.09 19610306 14 221.50 19610307 14 220.82 19610308 14 220.57 19610309 14 220.74 19610310 14 221.97 19610311 14 220.41 19610312 14 220.33 19610313 14 221.51 19610314 14 222.66 19610315 14 222.93 19610316 14 223.01 19610317 14 222.63 19610318 14 223.13 19610319 14 222.91 19610320 14 223.53 19610321 14 223.33 19610322 14 223.01 19610323 14 222.52 19610324 14 222.83 19610325 14 223.28 19610326 14 223.05 19610327 14 222.22 19610328 14 222.27 19610329 14 222.29 19610330 14 223.11 19610331 14 223.25 19610401 14 223.48 19610402 14 223.43 19610403 14 223.21 19610404 14 223.49 19610405 14 223.88 19610406 14 222.45 19610407 14 222.93 19610408 14 223.01 19610409 14 222.76 19610410 14 224.10 19610411 14 225.75 19610412 14 225.43 19610413 14 225.15 19610414 14 225.84 19610415 14 225.72 19610416 14 225.72 19610417 14 226.73 19610418 14 226.50 19610419 14 225.30 19610420 14 224.35 19610421 14 224.24 19610422 14 224.33 19610423 14 224.89 19610424 14 225.85 19610425 14 226.02 19610426 14 227.01 19610427 14 226.42 19610428 14 225.92 19610429 14 225.63 19610430 14 225.67 19610501 14 225.86 19610502 14 225.91 19610503 14 227.36 19610504 14 227.26 19610505 14 226.80 19610506 14 227.20 19610507 14 226.93 19610508 14 227.13 19610509 14 227.49 19610510 14 228.35 19610511 14 228.59 19610512 14 228.63 19610513 14 228.34 19610514 14 228.70 19610515 14 228.78 19610516 14 229.33 19610517 14 229.55 19610518 14 228.83 19610519 14 228.62 19610520 14 228.94 19610521 14 229.50 19610522 14 229.66 19610523 14 229.52 19610524 14 229.38 19610525 14 229.16 19610526 14 229.55 19610527 14 229.26 19610528 14 229.28 19610529 14 228.75 19610530 14 228.60 19610531 14 229.09 19610601 14 230.05 19610602 14 229.56 19610603 14 229.58 19610604 14 229.83 19610605 14 229.47 19610606 14 229.41 19610607 14 229.60 19610608 14 229.99 19610609 14 229.89 19610610 14 229.81 19610611 14 230.18 19610612 14 230.40 19610613 14 230.32 19610614 14 230.20 19610615 14 230.05 19610616 14 230.10 19610617 14 229.57 19610618 14 229.80 19610619 14 230.55 19610620 14 230.56 19610621 14 230.24 19610622 14 230.25 19610623 14 230.34 19610624 14 230.09 19610625 14 230.09 19610626 14 229.90 19610627 14 230.33 19610628 14 230.75 19610629 14 231.05 19610630 14 230.87 19610701 14 230.53 19610702 14 230.80 19610703 14 230.93 19610704 14 231.00 19610705 14 230.51 19610706 14 230.52 19610707 14 230.90 19610708 14 231.13 19610709 14 231.21 19610710 14 230.70 19610711 14 230.51 19610712 14 230.85 19610713 14 231.07 19610714 14 231.42 19610715 14 230.98 19610716 14 230.79 19610717 14 231.14 19610718 14 230.79 19610719 14 231.60 19610720 14 231.81 19610721 14 231.44 19610722 14 231.59 19610723 14 231.21 19610724 14 231.15 19610725 14 231.08 19610726 14 230.85 19610727 14 230.35 19610728 14 230.52 19610729 14 231.01 19610730 14 231.12 19610731 14 231.11 19610801 14 231.60 19610802 14 231.69 19610803 14 231.58 19610804 14 231.95 19610805 14 231.79 19610806 14 231.80 19610807 14 231.39 19610808 14 231.68 19610809 14 232.23 19610810 14 232.60 19610811 14 231.91 19610812 14 231.55 19610813 14 231.32 19610814 14 230.96 19610815 14 230.69 19610816 14 230.64 19610817 14 231.01 19610818 14 231.05 19610819 14 231.52 19610820 14 231.42 19610821 14 231.21 19610822 14 231.08 19610823 14 230.80 19610824 14 231.18 19610825 14 231.55 19610826 14 231.56 19610827 14 231.50 19610828 14 231.30 19610829 14 230.95 19610830 14 230.73 19610831 14 231.19 19610901 14 230.40 19610902 14 230.08 19610903 14 229.75 19610904 14 229.48 19610905 14 229.82 19610906 14 230.31 19610907 14 230.60 19610908 14 230.66 19610909 14 230.58 19610910 14 230.62 19610911 14 230.75 19610912 14 230.61 19610913 14 230.11 19610914 14 230.88 19610915 14 230.61 19610916 14 230.29 19610917 14 229.89 19610918 14 230.06 19610919 14 230.02 19610920 14 229.56 19610921 14 229.25 19610922 14 229.49 19610923 14 229.04 19610924 14 228.81 19610925 14 228.62 19610926 14 228.61 19610927 14 228.80 19610928 14 228.25 19610929 14 228.04 19610930 14 227.92 19611001 14 227.06 19611002 14 227.15 19611003 14 226.91 19611004 14 227.32 19611005 14 227.26 19611006 14 226.64 19611007 14 226.64 19611008 14 226.70 19611009 14 227.34 19611010 14 227.70 19611011 14 228.49 19611012 14 228.84 19611013 14 228.22 19611014 14 227.32 19611015 14 226.61 19611016 14 225.36 19611017 14 224.77 19611018 14 225.03 19611019 14 225.49 19611020 14 226.46 19611021 14 225.89 19611022 14 225.14 19611023 14 225.42 19611024 14 226.26 19611025 14 226.57 19611026 14 225.90 19611027 14 225.44 19611028 14 224.14 19611029 14 224.08 19611030 14 224.84 19611031 14 225.33 19611101 14 224.78 19611102 14 223.74 19611103 14 223.21 19611104 14 223.56 19611105 14 223.72 19611106 14 224.29 19611107 14 224.66 19611108 14 224.86 19611109 14 224.19 19611110 14 222.61 19611111 14 221.66 19611112 14 222.19 19611113 14 223.30 19611114 14 223.48 19611115 14 224.07 19611116 14 224.25 19611117 14 223.81 19611118 14 223.30 19611119 14 222.76 19611120 14 223.69 19611121 14 224.34 19611122 14 224.90 19611123 14 224.16 19611124 14 223.57 19611125 14 222.94 19611126 14 222.44 19611127 14 222.01 19611128 14 221.89 19611129 14 221.71 19611130 14 222.92 19611201 14 222.73 19611202 14 223.35 19611203 14 224.45 19611204 14 224.38 19611205 14 224.02 19611206 14 223.87 19611207 14 222.35 19611208 14 221.19 19611209 14 221.06 19611210 14 221.72 19611211 14 221.62 19611212 14 221.83 19611213 14 222.73 19611214 14 222.66 19611215 14 221.50 19611216 14 222.35 19611217 14 223.07 19611218 14 222.78 19611219 14 221.41 19611220 14 219.75 19611221 14 218.91 19611222 14 218.16 19611223 14 219.22 19611224 14 222.53 19611225 14 224.12 19611226 14 223.31 19611227 14 222.79 19611228 14 222.93 19611229 14 223.03 19611230 14 222.19 19611231 14 221.67 19620101 14 220.92 19620102 14 221.41 19620103 14 220.98 19620104 14 220.33 19620105 14 220.02 19620106 14 220.05 19620107 14 221.32 19620108 14 221.91 19620109 14 221.82 19620110 14 223.11 19620111 14 224.00 19620112 14 224.54 19620113 14 224.82 19620114 14 224.19 19620115 14 225.84 19620116 14 227.23 19620117 14 226.34 19620118 14 226.89 19620119 14 227.74 19620120 14 229.23 19620121 14 229.40 19620122 14 229.60 19620123 14 230.41 19620124 14 230.41 19620125 14 229.97 19620126 14 230.20 19620127 14 230.18 19620128 14 229.44 19620129 14 228.59 19620130 14 227.32 19620131 14 226.32 19620201 14 226.08 19620202 14 225.32 19620203 14 223.61 19620204 14 222.61 19620205 14 221.76 19620206 14 221.49 19620207 14 220.42 19620208 14 220.05 19620209 14 220.60 19620210 14 220.88 19620211 14 220.80 19620212 14 219.49 19620213 14 218.15 19620214 14 217.64 19620215 14 217.79 19620216 14 218.23 19620217 14 218.67 19620218 14 219.78 19620219 14 221.18 19620220 14 222.95 19620221 14 223.06 19620222 14 223.74 19620223 14 224.83 19620224 14 225.53 19620225 14 225.12 19620226 14 224.39 19620227 14 223.63 19620228 14 223.34 19620301 14 223.77 19620302 14 223.99 19620303 14 224.27 19620304 14 224.33 19620305 14 224.20 19620306 14 225.56 19620307 14 226.03 19620308 14 224.93 19620309 14 224.40 19620310 14 225.21 19620311 14 225.46 19620312 14 225.16 19620313 14 225.39 19620314 14 225.48 19620315 14 225.29 19620316 14 226.58 19620317 14 227.40 19620318 14 225.81 19620319 14 225.75 19620320 14 225.65 19620321 14 225.13 19620322 14 225.30 19620323 14 224.24 19620324 14 224.20 19620325 14 223.94 19620326 14 223.34 19620327 14 223.79 19620328 14 223.62 19620329 14 224.42 19620330 14 225.55 19620331 14 225.79 19620401 14 226.16 19620402 14 225.68 19620403 14 224.31 19620404 14 223.30 19620405 14 224.29 19620406 14 225.16 19620407 14 226.21 19620408 14 225.76 19620409 14 224.71 19620410 14 224.99 19620411 14 225.76 19620412 14 225.87 19620413 14 226.42 19620414 14 226.96 19620415 14 226.13 19620416 14 225.68 19620417 14 225.80 19620418 14 225.66 19620419 14 225.50 19620420 14 226.19 19620421 14 226.79 19620422 14 226.91 19620423 14 225.80 19620424 14 225.36 19620425 14 225.69 19620426 14 226.18 19620427 14 226.64 19620428 14 226.65 19620429 14 227.60 19620430 14 227.37 19620501 14 227.79 19620502 14 227.83 19620503 14 228.31 19620504 14 228.55 19620505 14 228.85 19620506 14 228.95 19620507 14 229.12 19620508 14 228.59 19620509 14 227.90 19620510 14 227.16 19620511 14 226.69 19620512 14 226.78 19620513 14 226.87 19620514 14 227.09 19620515 14 227.29 19620516 14 228.14 19620517 14 228.64 19620518 14 228.69 19620519 14 228.51 19620520 14 228.83 19620521 14 228.76 19620522 14 228.58 19620523 14 228.38 19620524 14 228.44 19620525 14 228.26 19620526 14 228.55 19620527 14 229.49 19620528 14 230.22 19620529 14 229.54 19620530 14 228.89 19620531 14 229.33 19620601 14 230.54 19620602 14 230.36 19620603 14 230.19 19620604 14 230.03 19620605 14 229.92 19620606 14 229.88 19620607 14 229.85 19620608 14 230.10 19620609 14 229.61 19620610 14 229.05 19620611 14 229.32 19620612 14 229.93 19620613 14 230.30 19620614 14 230.34 19620615 14 230.91 19620616 14 230.35 19620617 14 229.67 19620618 14 229.34 19620619 14 229.74 19620620 14 229.56 19620621 14 229.42 19620622 14 229.90 19620623 14 230.29 19620624 14 230.00 19620625 14 229.59 19620626 14 230.13 19620627 14 230.32 19620628 14 229.88 19620629 14 230.33 19620630 14 229.82 19620701 14 230.33 19620702 14 231.02 19620703 14 231.59 19620704 14 230.75 19620705 14 230.80 19620706 14 231.70 19620707 14 231.58 19620708 14 230.76 19620709 14 230.02 19620710 14 230.80 19620711 14 231.61 19620712 14 231.64 19620713 14 230.83 19620714 14 230.26 19620715 14 230.43 19620716 14 230.47 19620717 14 230.66 19620718 14 230.07 19620719 14 230.14 19620720 14 230.46 19620721 14 229.90 19620722 14 230.36 19620723 14 230.99 19620724 14 230.68 19620725 14 230.46 19620726 14 230.68 19620727 14 230.16 19620728 14 229.47 19620729 14 228.90 19620730 14 229.75 19620731 14 230.38 19620801 14 230.53 19620802 14 230.16 19620803 14 230.57 19620804 14 230.58 19620805 14 231.02 19620806 14 230.44 19620807 14 229.83 19620808 14 229.66 19620809 14 230.46 19620810 14 230.27 19620811 14 230.21 19620812 14 230.13 19620813 14 230.19 19620814 14 230.44 19620815 14 230.57 19620816 14 230.36 19620817 14 230.25 19620818 14 230.87 19620819 14 230.57 19620820 14 230.18 19620821 14 229.09 19620822 14 229.05 19620823 14 229.71 19620824 14 229.89 19620825 14 229.76 19620826 14 229.40 19620827 14 229.76 19620828 14 229.81 19620829 14 229.78 19620830 14 230.12 19620831 14 229.59 19620901 14 228.76 19620902 14 229.30 19620903 14 229.86 19620904 14 229.74 19620905 14 229.30 19620906 14 229.54 19620907 14 229.78 19620908 14 229.59 19620909 14 229.08 19620910 14 229.70 19620911 14 229.06 19620912 14 228.64 19620913 14 228.49 19620914 14 228.40 19620915 14 228.39 19620916 14 228.62 19620917 14 228.27 19620918 14 228.86 19620919 14 228.98 19620920 14 228.71 19620921 14 228.51 19620922 14 227.27 19620923 14 226.63 19620924 14 227.42 19620925 14 228.64 19620926 14 229.25 19620927 14 229.07 19620928 14 228.07 19620929 14 228.17 19620930 14 228.34 19621001 14 227.33 19621002 14 227.17 19621003 14 227.46 19621004 14 226.90 19621005 14 226.54 19621006 14 226.40 19621007 14 226.94 19621008 14 226.79 19621009 14 226.87 19621010 14 226.54 19621011 14 226.81 19621012 14 226.37 19621013 14 226.55 19621014 14 226.31 19621015 14 226.33 19621016 14 225.97 19621017 14 226.13 19621018 14 226.31 19621019 14 226.62 19621020 14 226.73 19621021 14 226.62 19621022 14 226.38 19621023 14 226.05 19621024 14 225.34 19621025 14 225.21 19621026 14 224.24 19621027 14 224.23 19621028 14 223.92 19621029 14 223.78 19621030 14 222.98 19621031 14 223.15 19621101 14 223.28 19621102 14 223.01 19621103 14 222.94 19621104 14 222.83 19621105 14 223.17 19621106 14 223.36 19621107 14 223.40 19621108 14 222.80 19621109 14 222.63 19621110 14 222.64 19621111 14 222.49 19621112 14 222.37 19621113 14 221.75 19621114 14 221.44 19621115 14 221.70 19621116 14 222.19 19621117 14 221.88 19621118 14 221.48 19621119 14 221.59 19621120 14 222.41 19621121 14 222.93 19621122 14 222.46 19621123 14 222.11 19621124 14 220.87 19621125 14 220.73 19621126 14 221.00 19621127 14 220.69 19621128 14 221.04 19621129 14 220.80 19621130 14 220.77 19621201 14 219.75 19621202 14 220.48 19621203 14 220.46 19621204 14 220.21 19621205 14 219.57 19621206 14 219.95 19621207 14 220.02 19621208 14 219.45 19621209 14 217.64 19621210 14 217.21 19621211 14 218.17 19621212 14 218.46 19621213 14 218.91 19621214 14 219.07 19621215 14 220.02 19621216 14 219.79 19621217 14 219.67 19621218 14 219.50 19621219 14 219.25 19621220 14 219.26 19621221 14 220.10 19621222 14 220.79 19621223 14 222.21 19621224 14 222.93 19621225 14 222.42 19621226 14 223.99 19621227 14 225.76 19621228 14 227.06 19621229 14 227.65 19621230 14 228.20 19621231 14 228.33 19630101 14 228.07 19630102 14 226.35 19630103 14 224.42 19630104 14 223.07 19630105 14 222.64 19630106 14 223.47 19630107 14 225.31 19630108 14 226.91 19630109 14 227.36 19630110 14 226.34 19630111 14 225.01 19630112 14 225.44 19630113 14 225.75 19630114 14 224.94 19630115 14 223.98 19630116 14 225.34 19630117 14 226.68 19630118 14 228.45 19630119 14 229.32 19630120 14 229.62 19630121 14 229.75 19630122 14 229.90 19630123 14 229.12 19630124 14 229.47 19630125 14 228.51 19630126 14 226.36 19630127 14 224.82 19630128 14 224.65 19630129 14 222.96 19630130 14 222.77 19630131 14 225.49 19630201 14 226.03 19630202 14 224.67 19630203 14 224.20 19630204 14 224.04 19630205 14 224.48 19630206 14 223.71 19630207 14 222.93 19630208 14 221.15 19630209 14 220.35 19630210 14 219.95 19630211 14 219.98 19630212 14 220.16 19630213 14 220.65 19630214 14 219.70 19630215 14 219.39 19630216 14 220.11 19630217 14 220.97 19630218 14 221.75 19630219 14 222.46 19630220 14 222.13 19630221 14 220.87 19630222 14 220.13 19630223 14 220.00 19630224 14 220.03 19630225 14 221.51 19630226 14 221.59 19630227 14 222.74 19630228 14 222.00 19630301 14 223.33 19630302 14 223.77 19630303 14 222.40 19630304 14 222.48 19630305 14 223.36 19630306 14 224.07 19630307 14 224.05 19630308 14 222.91 19630309 14 222.40 19630310 14 223.40 19630311 14 223.61 19630312 14 223.85 19630313 14 225.10 19630314 14 224.08 19630315 14 224.78 19630316 14 225.32 19630317 14 226.48 19630318 14 226.91 19630319 14 224.12 19630320 14 222.46 19630321 14 222.82 19630322 14 221.88 19630323 14 221.05 19630324 14 220.72 19630325 14 221.05 19630326 14 222.84 19630327 14 223.89 19630328 14 224.22 19630329 14 223.57 19630330 14 223.69 19630331 14 224.10 19630401 14 225.13 19630402 14 225.93 19630403 14 227.22 19630404 14 227.48 19630405 14 227.47 19630406 14 226.79 19630407 14 226.95 19630408 14 227.95 19630409 14 227.40 19630410 14 227.17 19630411 14 228.02 19630412 14 227.58 19630413 14 227.52 19630414 14 226.35 19630415 14 224.30 19630416 14 224.29 19630417 14 225.18 19630418 14 226.35 19630419 14 226.96 19630420 14 227.05 19630421 14 227.35 19630422 14 226.05 19630423 14 226.06 19630424 14 225.93 19630425 14 225.54 19630426 14 225.36 19630427 14 225.13 19630428 14 225.36 19630429 14 225.58 19630430 14 225.74 19630501 14 226.31 19630502 14 226.42 19630503 14 227.27 19630504 14 227.65 19630505 14 228.14 19630506 14 228.44 19630507 14 227.99 19630508 14 227.62 19630509 14 227.39 19630510 14 227.34 19630511 14 227.47 19630512 14 227.56 19630513 14 227.61 19630514 14 228.07 19630515 14 228.14 19630516 14 227.82 19630517 14 228.23 19630518 14 228.81 19630519 14 228.57 19630520 14 229.27 19630521 14 229.47 19630522 14 229.62 19630523 14 229.19 19630524 14 229.50 19630525 14 229.95 19630526 14 229.49 19630527 14 228.94 19630528 14 229.00 19630529 14 230.27 19630530 14 230.54 19630531 14 230.29 19630601 14 230.90 19630602 14 231.12 19630603 14 231.49 19630604 14 231.64 19630605 14 232.04 19630606 14 232.48 19630607 14 232.50 19630608 14 231.69 19630609 14 231.27 19630610 14 231.12 19630611 14 231.02 19630612 14 230.63 19630613 14 230.12 19630614 14 229.87 19630615 14 229.34 19630616 14 229.51 19630617 14 230.32 19630618 14 230.40 19630619 14 230.48 19630620 14 230.54 19630621 14 231.19 19630622 14 231.32 19630623 14 231.58 19630624 14 230.80 19630625 14 230.60 19630626 14 230.64 19630627 14 231.03 19630628 14 230.64 19630629 14 230.77 19630630 14 230.05 19630701 14 230.77 19630702 14 231.13 19630703 14 231.76 19630704 14 232.09 19630705 14 231.79 19630706 14 232.42 19630707 14 232.72 19630708 14 232.51 19630709 14 231.57 19630710 14 231.64 19630711 14 231.47 19630712 14 231.26 19630713 14 230.89 19630714 14 231.65 19630715 14 231.41 19630716 14 231.25 19630717 14 230.89 19630718 14 230.99 19630719 14 230.70 19630720 14 230.79 19630721 14 231.08 19630722 14 231.06 19630723 14 231.20 19630724 14 231.10 19630725 14 231.55 19630726 14 231.53 19630727 14 231.21 19630728 14 230.64 19630729 14 231.12 19630730 14 231.64 19630731 14 231.10 19630801 14 231.16 19630802 14 231.43 19630803 14 231.49 19630804 14 231.64 19630805 14 231.25 19630806 14 231.25 19630807 14 231.18 19630808 14 231.12 19630809 14 231.18 19630810 14 231.61 19630811 14 231.82 19630812 14 231.55 19630813 14 231.50 19630814 14 231.51 19630815 14 231.69 19630816 14 231.31 19630817 14 231.01 19630818 14 231.05 19630819 14 231.01 19630820 14 230.85 19630821 14 231.00 19630822 14 231.21 19630823 14 230.72 19630824 14 230.73 19630825 14 230.86 19630826 14 231.12 19630827 14 230.43 19630828 14 230.37 19630829 14 230.49 19630830 14 231.13 19630831 14 230.80 19630901 14 230.39 19630902 14 230.31 19630903 14 229.81 19630904 14 229.60 19630905 14 229.51 19630906 14 229.92 19630907 14 229.86 19630908 14 230.17 19630909 14 229.75 19630910 14 229.59 19630911 14 229.86 19630912 14 230.54 19630913 14 230.43 19630914 14 230.43 19630915 14 229.70 19630916 14 229.20 19630917 14 229.34 19630918 14 229.67 19630919 14 229.52 19630920 14 228.84 19630921 14 228.66 19630922 14 228.46 19630923 14 227.87 19630924 14 227.32 19630925 14 227.75 19630926 14 228.56 19630927 14 228.09 19630928 14 227.93 19630929 14 227.70 19630930 14 227.15 19631001 14 226.49 19631002 14 226.05 19631003 14 226.85 19631004 14 227.62 19631005 14 228.09 19631006 14 227.93 19631007 14 228.02 19631008 14 227.84 19631009 14 227.79 19631010 14 227.41 19631011 14 227.53 19631012 14 226.87 19631013 14 226.41 19631014 14 225.72 19631015 14 225.41 19631016 14 226.33 19631017 14 227.18 19631018 14 227.23 19631019 14 227.37 19631020 14 227.42 19631021 14 226.87 19631022 14 226.63 19631023 14 226.07 19631024 14 226.02 19631025 14 225.49 19631026 14 225.30 19631027 14 225.02 19631028 14 224.18 19631029 14 223.11 19631030 14 222.57 19631031 14 222.64 19631101 14 222.25 19631102 14 222.17 19631103 14 221.82 19631104 14 222.48 19631105 14 223.18 19631106 14 223.81 19631107 14 223.87 19631108 14 224.64 19631109 14 224.48 19631110 14 224.05 19631111 14 223.33 19631112 14 222.77 19631113 14 222.56 19631114 14 220.79 19631115 14 220.63 19631116 14 220.98 19631117 14 221.69 19631118 14 222.12 19631119 14 222.53 19631120 14 222.50 19631121 14 223.12 19631122 14 223.54 19631123 14 223.80 19631124 14 224.03 19631125 14 223.35 19631126 14 222.24 19631127 14 222.23 19631128 14 222.51 19631129 14 222.28 19631130 14 222.82 19631201 14 221.28 19631202 14 221.42 19631203 14 221.52 19631204 14 221.44 19631205 14 220.96 19631206 14 220.15 19631207 14 218.84 19631208 14 217.38 19631209 14 218.31 19631210 14 219.22 19631211 14 220.48 19631212 14 222.68 19631213 14 224.43 19631214 14 225.36 19631215 14 225.79 19631216 14 224.89 19631217 14 226.14 19631218 14 227.20 19631219 14 227.58 19631220 14 226.83 19631221 14 227.08 19631222 14 227.34 19631223 14 227.28 19631224 14 227.83 19631225 14 228.14 19631226 14 227.33 19631227 14 225.43 19631228 14 224.18 19631229 14 224.19 19631230 14 224.54 19631231 14 225.00 19640101 14 225.98 19640102 14 227.55 19640103 14 225.58 19640104 14 224.72 19640105 14 223.15 19640106 14 221.23 19640107 14 219.33 19640108 14 219.37 19640109 14 219.19 19640110 14 221.32 19640111 14 222.22 19640112 14 221.52 19640113 14 222.18 19640114 14 222.76 19640115 14 221.20 19640116 14 220.11 19640117 14 221.18 19640118 14 222.13 19640119 14 221.60 19640120 14 221.52 19640121 14 221.78 19640122 14 222.41 19640123 14 220.91 19640124 14 219.86 19640125 14 220.04 19640126 14 220.97 19640127 14 220.44 19640128 14 220.25 19640129 14 220.76 19640130 14 221.17 19640131 14 221.51 19640201 14 222.28 19640202 14 222.80 19640203 14 223.78 19640204 14 223.22 19640205 14 222.88 19640206 14 223.31 19640207 14 223.67 19640208 14 223.42 19640209 14 222.54 19640210 14 221.09 19640211 14 220.03 19640212 14 220.62 19640213 14 221.48 19640214 14 221.11 19640215 14 222.27 19640216 14 222.95 19640217 14 223.66 19640218 14 222.37 19640219 14 222.55 19640220 14 222.01 19640221 14 219.56 19640222 14 219.96 19640223 14 221.29 19640224 14 221.10 19640225 14 223.27 19640226 14 224.47 19640227 14 224.20 19640228 14 224.64 19640229 14 224.99 19640301 14 224.28 19640302 14 224.77 19640303 14 224.85 19640304 14 224.61 19640305 14 223.55 19640306 14 223.48 19640307 14 223.41 19640308 14 222.73 19640309 14 221.71 19640310 14 220.79 19640311 14 219.41 19640312 14 221.34 19640313 14 225.29 19640314 14 224.18 19640315 14 222.86 19640316 14 222.22 19640317 14 221.32 19640318 14 223.29 19640319 14 222.91 19640320 14 222.07 19640321 14 222.31 19640322 14 223.08 19640323 14 223.32 19640324 14 221.54 19640325 14 220.75 19640326 14 221.76 19640327 14 223.27 19640328 14 223.03 19640329 14 222.65 19640330 14 223.39 19640331 14 223.03 19640401 14 223.80 19640402 14 223.59 19640403 14 224.09 19640404 14 223.72 19640405 14 223.99 19640406 14 224.08 19640407 14 224.49 19640408 14 225.17 19640409 14 225.22 19640410 14 223.95 19640411 14 223.73 19640412 14 224.11 19640413 14 224.67 19640414 14 226.11 19640415 14 226.69 19640416 14 226.47 19640417 14 225.64 19640418 14 226.46 19640419 14 227.66 19640420 14 228.07 19640421 14 227.66 19640422 14 227.82 19640423 14 228.40 19640424 14 227.55 19640425 14 227.13 19640426 14 227.56 19640427 14 227.99 19640428 14 227.27 19640429 14 226.63 19640430 14 227.13 19640501 14 227.97 19640502 14 227.13 19640503 14 227.38 19640504 14 228.08 19640505 14 228.59 19640506 14 227.90 19640507 14 228.58 19640508 14 229.30 19640509 14 229.10 19640510 14 229.05 19640511 14 228.89 19640512 14 228.27 19640513 14 228.36 19640514 14 228.49 19640515 14 228.97 19640516 14 228.74 19640517 14 228.96 19640518 14 228.48 19640519 14 228.46 19640520 14 228.36 19640521 14 228.12 19640522 14 228.61 19640523 14 229.25 19640524 14 229.37 19640525 14 229.61 19640526 14 229.28 19640527 14 229.62 19640528 14 230.15 19640529 14 229.83 19640530 14 229.77 19640531 14 229.24 19640601 14 230.43 19640602 14 231.02 19640603 14 231.12 19640604 14 231.01 19640605 14 230.73 19640606 14 230.51 19640607 14 230.22 19640608 14 230.53 19640609 14 230.37 19640610 14 230.30 19640611 14 230.50 19640612 14 229.98 19640613 14 229.99 19640614 14 230.15 19640615 14 229.94 19640616 14 230.24 19640617 14 230.40 19640618 14 230.31 19640619 14 230.64 19640620 14 230.51 19640621 14 231.10 19640622 14 230.95 19640623 14 230.47 19640624 14 230.29 19640625 14 229.89 19640626 14 230.01 19640627 14 230.22 19640628 14 229.97 19640629 14 230.24 19640630 14 230.26 19640701 14 230.92 19640702 14 231.34 19640703 14 231.69 19640704 14 231.75 19640705 14 231.67 19640706 14 230.85 19640707 14 230.74 19640708 14 230.96 19640709 14 230.77 19640710 14 230.63 19640711 14 230.94 19640712 14 230.78 19640713 14 230.87 19640714 14 231.43 19640715 14 231.24 19640716 14 231.35 19640717 14 230.35 19640718 14 230.67 19640719 14 231.02 19640720 14 231.21 19640721 14 231.32 19640722 14 231.45 19640723 14 231.14 19640724 14 231.08 19640725 14 230.76 19640726 14 230.60 19640727 14 230.75 19640728 14 230.51 19640729 14 230.55 19640730 14 230.42 19640731 14 230.13 19640801 14 230.89 19640802 14 230.96 19640803 14 230.56 19640804 14 230.71 19640805 14 230.99 19640806 14 230.70 19640807 14 230.53 19640808 14 230.79 19640809 14 230.96 19640810 14 231.33 19640811 14 231.32 19640812 14 231.26 19640813 14 231.41 19640814 14 231.34 19640815 14 231.78 19640816 14 231.72 19640817 14 230.67 19640818 14 230.23 19640819 14 230.53 19640820 14 231.05 19640821 14 231.37 19640822 14 230.76 19640823 14 230.75 19640824 14 230.92 19640825 14 231.57 19640826 14 231.52 19640827 14 230.90 19640828 14 230.70 19640829 14 230.46 19640830 14 230.93 19640831 14 231.13 19640901 14 230.91 19640902 14 230.22 19640903 14 229.40 19640904 14 228.81 19640905 14 229.85 19640906 14 230.51 19640907 14 229.99 19640908 14 229.60 19640909 14 229.08 19640910 14 229.61 19640911 14 229.93 19640912 14 230.30 19640913 14 229.06 19640914 14 228.18 19640915 14 228.03 19640916 14 228.26 19640917 14 228.77 19640918 14 228.54 19640919 14 227.88 19640920 14 227.35 19640921 14 227.48 19640922 14 228.62 19640923 14 229.73 19640924 14 229.24 19640925 14 228.53 19640926 14 228.69 19640927 14 228.26 19640928 14 227.71 19640929 14 227.58 19640930 14 227.82 19641001 14 227.03 19641002 14 226.35 19641003 14 226.62 19641004 14 227.07 19641005 14 226.99 19641006 14 225.57 19641007 14 224.93 19641008 14 224.90 19641009 14 225.65 19641010 14 225.18 19641011 14 224.99 19641012 14 225.13 19641013 14 225.50 19641014 14 225.21 19641015 14 225.53 19641016 14 226.32 19641017 14 226.48 19641018 14 226.09 19641019 14 226.20 19641020 14 226.93 19641021 14 225.67 19641022 14 224.43 19641023 14 223.69 19641024 14 223.59 19641025 14 224.87 19641026 14 225.76 19641027 14 226.32 19641028 14 226.01 19641029 14 225.83 19641030 14 225.36 19641031 14 225.69 19641101 14 225.01 19641102 14 224.63 19641103 14 223.44 19641104 14 222.75 19641105 14 221.84 19641106 14 221.37 19641107 14 220.79 19641108 14 219.93 19641109 14 219.91 19641110 14 219.90 19641111 14 220.44 19641112 14 221.11 19641113 14 221.23 19641114 14 221.01 19641115 14 220.08 19641116 14 220.29 19641117 14 221.26 19641118 14 221.55 19641119 14 221.67 19641120 14 221.74 19641121 14 221.61 19641122 14 221.34 19641123 14 220.99 19641124 14 223.85 19641125 14 225.76 19641126 14 225.85 19641127 14 224.97 19641128 14 223.00 19641129 14 222.04 19641130 14 222.37 19641201 14 222.37 19641202 14 222.42 19641203 14 223.96 19641204 14 223.49 19641205 14 222.67 19641206 14 223.65 19641207 14 223.15 19641208 14 221.77 19641209 14 221.56 19641210 14 220.57 19641211 14 220.34 19641212 14 219.54 19641213 14 218.63 19641214 14 217.61 19641215 14 218.44 19641216 14 217.98 19641217 14 218.67 19641218 14 220.52 19641219 14 220.87 19641220 14 220.27 19641221 14 219.60 19641222 14 220.56 19641223 14 221.94 19641224 14 222.87 19641225 14 225.09 19641226 14 226.16 19641227 14 225.63 19641228 14 223.78 19641229 14 221.69 19641230 14 221.33 19641231 14 222.14 19650101 14 221.06 19650102 14 221.50 19650103 14 221.69 19650104 14 221.65 19650105 14 220.25 19650106 14 220.27 19650107 14 220.04 19650108 14 220.18 19650109 14 220.78 19650110 14 221.65 19650111 14 221.00 19650112 14 221.06 19650113 14 221.85 19650114 14 222.33 19650115 14 221.91 19650116 14 220.99 19650117 14 220.30 19650118 14 218.78 19650119 14 217.73 19650120 14 218.52 19650121 14 220.24 19650122 14 221.23 19650123 14 221.72 19650124 14 222.06 19650125 14 222.38 19650126 14 221.08 19650127 14 219.77 19650128 14 219.61 19650129 14 219.79 19650130 14 220.93 19650131 14 222.25 19650201 14 221.99 19650202 14 221.75 19650203 14 221.01 19650204 14 221.02 19650205 14 221.98 19650206 14 223.22 19650207 14 224.43 19650208 14 224.77 19650209 14 224.52 19650210 14 224.44 19650211 14 223.04 19650212 14 222.53 19650213 14 222.40 19650214 14 221.71 19650215 14 221.84 19650216 14 221.71 19650217 14 222.27 19650218 14 222.93 19650219 14 222.90 19650220 14 222.39 19650221 14 222.05 19650222 14 222.41 19650223 14 222.35 19650224 14 222.74 19650225 14 223.52 19650226 14 223.39 19650227 14 223.36 19650228 14 222.93 19650301 14 223.92 19650302 14 224.08 19650303 14 223.56 19650304 14 224.44 19650305 14 225.51 19650306 14 225.45 19650307 14 224.11 19650308 14 222.17 19650309 14 221.43 19650310 14 221.84 19650311 14 222.33 19650312 14 222.16 19650313 14 221.54 19650314 14 221.71 19650315 14 222.30 19650316 14 222.44 19650317 14 221.44 19650318 14 222.57 19650319 14 223.68 19650320 14 224.44 19650321 14 224.12 19650322 14 223.10 19650323 14 222.41 19650324 14 223.46 19650325 14 223.65 19650326 14 224.64 19650327 14 226.21 19650328 14 226.26 19650329 14 225.41 19650330 14 226.41 19650331 14 225.76 19650401 14 224.82 19650402 14 224.47 19650403 14 224.29 19650404 14 224.12 19650405 14 224.10 19650406 14 223.98 19650407 14 223.60 19650408 14 224.04 19650409 14 225.05 19650410 14 225.38 19650411 14 225.59 19650412 14 225.47 19650413 14 225.06 19650414 14 225.22 19650415 14 225.21 19650416 14 225.42 19650417 14 224.87 19650418 14 224.51 19650419 14 224.82 19650420 14 225.35 19650421 14 226.20 19650422 14 225.99 19650423 14 224.89 19650424 14 225.51 19650425 14 225.78 19650426 14 226.37 19650427 14 226.20 19650428 14 226.59 19650429 14 226.68 19650430 14 226.79 19650501 14 227.22 19650502 14 227.03 19650503 14 227.67 19650504 14 227.97 19650505 14 228.51 19650506 14 228.76 19650507 14 228.45 19650508 14 227.86 19650509 14 228.53 19650510 14 228.60 19650511 14 228.19 19650512 14 228.51 19650513 14 228.48 19650514 14 228.77 19650515 14 228.49 19650516 14 228.21 19650517 14 228.16 19650518 14 227.89 19650519 14 227.75 19650520 14 228.86 19650521 14 229.29 19650522 14 228.92 19650523 14 228.96 19650524 14 229.88 19650525 14 230.06 19650526 14 229.30 19650527 14 228.90 19650528 14 229.10 19650529 14 229.81 19650530 14 230.46 19650531 14 231.21 19650601 14 232.04 19650602 14 231.29 19650603 14 230.61 19650604 14 229.87 19650605 14 229.88 19650606 14 230.03 19650607 14 230.12 19650608 14 230.67 19650609 14 230.77 19650610 14 230.61 19650611 14 231.02 19650612 14 230.86 19650613 14 230.38 19650614 14 229.79 19650615 14 229.45 19650616 14 229.86 19650617 14 230.03 19650618 14 230.40 19650619 14 231.01 19650620 14 230.50 19650621 14 229.91 19650622 14 229.66 19650623 14 230.01 19650624 14 230.55 19650625 14 230.87 19650626 14 230.37 19650627 14 230.45 19650628 14 230.40 19650629 14 230.50 19650630 14 230.69 19650701 14 231.37 19650702 14 231.78 19650703 14 230.90 19650704 14 231.13 19650705 14 231.31 19650706 14 231.32 19650707 14 231.01 19650708 14 231.13 19650709 14 230.96 19650710 14 230.52 19650711 14 231.42 19650712 14 231.77 19650713 14 231.25 19650714 14 231.62 19650715 14 231.93 19650716 14 230.85 19650717 14 230.49 19650718 14 230.21 19650719 14 230.22 19650720 14 230.37 19650721 14 230.85 19650722 14 230.91 19650723 14 231.34 19650724 14 232.15 19650725 14 232.33 19650726 14 231.61 19650727 14 230.91 19650728 14 230.41 19650729 14 230.49 19650730 14 230.82 19650731 14 231.01 19650801 14 231.53 19650802 14 231.49 19650803 14 231.84 19650804 14 232.25 19650805 14 231.91 19650806 14 231.03 19650807 14 230.91 19650808 14 231.03 19650809 14 231.49 19650810 14 232.03 19650811 14 231.43 19650812 14 231.11 19650813 14 231.09 19650814 14 231.13 19650815 14 231.08 19650816 14 230.30 19650817 14 230.39 19650818 14 230.94 19650819 14 231.34 19650820 14 230.98 19650821 14 231.14 19650822 14 230.59 19650823 14 230.62 19650824 14 230.83 19650825 14 230.68 19650826 14 230.81 19650827 14 230.86 19650828 14 230.80 19650829 14 230.57 19650830 14 230.61 19650831 14 231.06 19650901 14 230.89 19650902 14 230.41 19650903 14 229.58 19650904 14 230.08 19650905 14 230.13 19650906 14 229.88 19650907 14 229.61 19650908 14 230.16 19650909 14 230.18 19650910 14 230.05 19650911 14 229.88 19650912 14 230.02 19650913 14 230.62 19650914 14 230.78 19650915 14 230.77 19650916 14 230.10 19650917 14 229.62 19650918 14 230.01 19650919 14 229.98 19650920 14 229.82 19650921 14 228.82 19650922 14 228.26 19650923 14 228.48 19650924 14 228.71 19650925 14 228.69 19650926 14 229.07 19650927 14 229.20 19650928 14 228.79 19650929 14 227.83 19650930 14 227.58 19651001 14 226.77 19651002 14 226.47 19651003 14 226.55 19651004 14 226.38 19651005 14 227.15 19651006 14 226.99 19651007 14 226.24 19651008 14 226.72 19651009 14 226.73 19651010 14 227.03 19651011 14 226.81 19651012 14 226.73 19651013 14 226.17 19651014 14 225.74 19651015 14 226.09 19651016 14 227.09 19651017 14 227.77 19651018 14 226.32 19651019 14 226.26 19651020 14 226.62 19651021 14 227.54 19651022 14 227.62 19651023 14 226.83 19651024 14 227.20 19651025 14 226.41 19651026 14 225.05 19651027 14 224.11 19651028 14 224.22 19651029 14 224.83 19651030 14 225.24 19651031 14 224.53 19651101 14 223.54 19651102 14 223.54 19651103 14 223.22 19651104 14 224.02 19651105 14 225.12 19651106 14 225.25 19651107 14 224.46 19651108 14 223.62 19651109 14 223.82 19651110 14 224.06 19651111 14 225.00 19651112 14 225.45 19651113 14 225.82 19651114 14 225.65 19651115 14 225.14 19651116 14 224.64 19651117 14 224.07 19651118 14 223.99 19651119 14 224.27 19651120 14 223.82 19651121 14 224.24 19651122 14 224.85 19651123 14 224.89 19651124 14 223.67 19651125 14 221.85 19651126 14 221.43 19651127 14 222.13 19651128 14 222.35 19651129 14 222.05 19651130 14 221.32 19651201 14 219.16 19651202 14 218.39 19651203 14 217.85 19651204 14 217.37 19651205 14 217.72 19651206 14 217.34 19651207 14 216.58 19651208 14 216.65 19651209 14 215.39 19651210 14 214.93 19651211 14 214.84 19651212 14 216.26 19651213 14 217.67 19651214 14 218.68 19651215 14 217.40 19651216 14 216.91 19651217 14 216.80 19651218 14 216.91 19651219 14 216.12 19651220 14 216.61 19651221 14 215.98 19651222 14 216.32 19651223 14 216.76 19651224 14 218.77 19651225 14 219.79 19651226 14 219.77 19651227 14 219.36 19651228 14 218.78 19651229 14 219.03 19651230 14 219.56 19651231 14 219.88 19660101 14 219.30 19660102 14 217.80 19660103 14 218.28 19660104 14 219.49 19660105 14 219.50 19660106 14 221.16 19660107 14 222.10 19660108 14 221.38 19660109 14 221.12 19660110 14 220.11 19660111 14 220.78 19660112 14 220.93 19660113 14 220.15 19660114 14 220.40 19660115 14 220.46 19660116 14 219.75 19660117 14 219.19 19660118 14 218.69 19660119 14 220.00 19660120 14 220.97 19660121 14 222.49 19660122 14 223.82 19660123 14 224.73 19660124 14 225.91 19660125 14 223.99 19660126 14 224.37 19660127 14 224.60 19660128 14 223.31 19660129 14 222.04 19660130 14 222.54 19660131 14 223.60 19660201 14 223.64 19660202 14 224.51 19660203 14 225.19 19660204 14 226.32 19660205 14 227.30 19660206 14 226.42 19660207 14 226.23 19660208 14 226.33 19660209 14 225.87 19660210 14 224.48 19660211 14 223.69 19660212 14 223.07 19660213 14 223.59 19660214 14 224.86 19660215 14 223.94 19660216 14 224.20 19660217 14 225.39 19660218 14 224.01 19660219 14 223.74 19660220 14 222.15 19660221 14 220.40 19660222 14 220.13 19660223 14 221.08 19660224 14 222.98 19660225 14 223.81 19660226 14 226.00 19660227 14 224.97 19660228 14 225.31 19660301 14 224.72 19660302 14 222.94 19660303 14 222.37 19660304 14 223.25 19660305 14 223.61 19660306 14 223.62 19660307 14 223.49 19660308 14 222.59 19660309 14 222.30 19660310 14 222.75 19660311 14 222.17 19660312 14 222.57 19660313 14 223.62 19660314 14 224.76 19660315 14 224.65 19660316 14 224.01 19660317 14 222.70 19660318 14 222.83 19660319 14 222.95 19660320 14 222.98 19660321 14 222.84 19660322 14 223.09 19660323 14 223.56 19660324 14 223.56 19660325 14 223.54 19660326 14 224.02 19660327 14 224.67 19660328 14 224.69 19660329 14 224.16 19660330 14 223.98 19660331 14 223.33 19660401 14 224.15 19660402 14 224.31 19660403 14 225.35 19660404 14 225.51 19660405 14 226.45 19660406 14 224.90 19660407 14 224.76 19660408 14 225.18 19660409 14 226.09 19660410 14 227.11 19660411 14 226.52 19660412 14 225.65 19660413 14 226.16 19660414 14 226.63 19660415 14 226.73 19660416 14 226.04 19660417 14 226.39 19660418 14 226.86 19660419 14 227.14 19660420 14 226.32 19660421 14 226.99 19660422 14 226.10 19660423 14 225.79 19660424 14 225.70 19660425 14 225.73 19660426 14 226.57 19660427 14 225.09 19660428 14 225.66 19660429 14 225.93 19660430 14 226.83 19660501 14 227.32 19660502 14 226.61 19660503 14 226.19 19660504 14 225.90 19660505 14 226.40 19660506 14 225.50 19660507 14 225.30 19660508 14 226.06 19660509 14 227.88 19660510 14 228.44 19660511 14 227.39 19660512 14 226.90 19660513 14 228.05 19660514 14 228.90 19660515 14 228.23 19660516 14 227.37 19660517 14 227.47 19660518 14 228.39 19660519 14 228.52 19660520 14 229.20 19660521 14 229.21 19660522 14 228.35 19660523 14 228.38 19660524 14 228.82 19660525 14 229.76 19660526 14 229.89 19660527 14 230.07 19660528 14 230.23 19660529 14 230.40 19660530 14 230.37 19660531 14 230.21 19660601 14 230.71 19660602 14 230.89 19660603 14 230.54 19660604 14 229.46 19660605 14 229.63 19660606 14 230.51 19660607 14 230.75 19660608 14 230.48 19660609 14 229.87 19660610 14 230.17 19660611 14 230.19 19660612 14 230.62 19660613 14 230.19 19660614 14 230.67 19660615 14 230.86 19660616 14 230.47 19660617 14 230.63 19660618 14 230.43 19660619 14 229.95 19660620 14 230.15 19660621 14 230.92 19660622 14 230.82 19660623 14 230.93 19660624 14 230.73 19660625 14 230.39 19660626 14 230.61 19660627 14 230.10 19660628 14 230.32 19660629 14 230.66 19660630 14 231.10 19660701 14 231.30 19660702 14 231.10 19660703 14 231.54 19660704 14 231.59 19660705 14 231.35 19660706 14 230.77 19660707 14 231.43 19660708 14 231.49 19660709 14 231.43 19660710 14 231.65 19660711 14 231.27 19660712 14 231.03 19660713 14 230.81 19660714 14 230.80 19660715 14 230.97 19660716 14 230.71 19660717 14 230.63 19660718 14 231.56 19660719 14 231.82 19660720 14 232.30 19660721 14 231.99 19660722 14 231.47 19660723 14 231.44 19660724 14 231.04 19660725 14 231.24 19660726 14 231.37 19660727 14 231.29 19660728 14 231.70 19660729 14 232.11 19660730 14 232.44 19660731 14 231.92 19660801 14 231.74 19660802 14 231.66 19660803 14 232.00 19660804 14 231.74 19660805 14 231.80 19660806 14 231.88 19660807 14 232.10 19660808 14 232.40 19660809 14 232.79 19660810 14 232.67 19660811 14 232.35 19660812 14 231.65 19660813 14 231.57 19660814 14 231.79 19660815 14 231.32 19660816 14 231.37 19660817 14 231.80 19660818 14 232.32 19660819 14 232.08 19660820 14 231.58 19660821 14 231.30 19660822 14 231.56 19660823 14 231.90 19660824 14 232.47 19660825 14 231.92 19660826 14 231.68 19660827 14 231.36 19660828 14 231.67 19660829 14 231.68 19660830 14 231.31 19660831 14 231.68 19660901 14 231.29 19660902 14 231.15 19660903 14 230.84 19660904 14 230.92 19660905 14 230.33 19660906 14 230.59 19660907 14 230.57 19660908 14 229.82 19660909 14 229.76 19660910 14 230.46 19660911 14 230.78 19660912 14 231.05 19660913 14 229.86 19660914 14 229.31 19660915 14 229.54 19660916 14 229.60 19660917 14 229.32 19660918 14 228.98 19660919 14 229.22 19660920 14 229.65 19660921 14 229.93 19660922 14 229.88 19660923 14 229.60 19660924 14 229.43 19660925 14 229.80 19660926 14 229.36 19660927 14 229.56 19660928 14 229.56 19660929 14 229.57 19660930 14 229.31 19661001 14 228.85 19661002 14 229.39 19661003 14 228.96 19661004 14 228.40 19661005 14 228.73 19661006 14 228.23 19661007 14 227.62 19661008 14 226.88 19661009 14 226.42 19661010 14 226.07 19661011 14 226.50 19661012 14 226.72 19661013 14 226.63 19661014 14 225.88 19661015 14 225.92 19661016 14 226.17 19661017 14 225.76 19661018 14 225.61 19661019 14 225.85 19661020 14 226.26 19661021 14 226.37 19661022 14 226.39 19661023 14 226.91 19661024 14 225.70 19661025 14 225.25 19661026 14 225.44 19661027 14 225.42 19661028 14 225.51 19661029 14 225.25 19661030 14 225.16 19661031 14 224.78 19661101 14 224.03 19661102 14 224.03 19661103 14 223.73 19661104 14 223.53 19661105 14 223.15 19661106 14 223.90 19661107 14 223.92 19661108 14 223.38 19661109 14 222.10 19661110 14 221.62 19661111 14 221.10 19661112 14 220.41 19661113 14 220.04 19661114 14 220.36 19661115 14 220.03 19661116 14 220.61 19661117 14 219.85 19661118 14 220.43 19661119 14 222.37 19661120 14 223.65 19661121 14 223.56 19661122 14 223.51 19661123 14 223.23 19661124 14 222.83 19661125 14 221.45 19661126 14 221.28 19661127 14 220.76 19661128 14 220.33 19661129 14 219.94 19661130 14 220.49 19661201 14 219.31 19661202 14 219.54 19661203 14 219.91 19661204 14 219.87 19661205 14 220.42 19661206 14 220.67 19661207 14 220.93 19661208 14 221.31 19661209 14 219.76 19661210 14 218.91 19661211 14 218.66 19661212 14 219.35 19661213 14 220.10 19661214 14 220.41 19661215 14 220.88 19661216 14 220.03 19661217 14 219.41 19661218 14 218.92 19661219 14 219.27 19661220 14 218.83 19661221 14 218.51 19661222 14 217.94 19661223 14 218.68 19661224 14 218.36 19661225 14 218.32 19661226 14 218.70 19661227 14 219.78 19661228 14 220.17 19661229 14 220.48 19661230 14 220.25 19661231 14 219.76 19670101 14 219.65 19670102 14 219.79 19670103 14 219.35 19670104 14 218.73 19670105 14 218.78 19670106 14 218.83 19670107 14 219.47 19670108 14 220.19 19670109 14 220.38 19670110 14 221.42 19670111 14 222.67 19670112 14 224.10 19670113 14 225.43 19670114 14 225.25 19670115 14 225.24 19670116 14 225.59 19670117 14 225.58 19670118 14 225.72 19670119 14 225.42 19670120 14 225.77 19670121 14 225.60 19670122 14 225.71 19670123 14 224.24 19670124 14 224.34 19670125 14 223.44 19670126 14 223.72 19670127 14 223.93 19670128 14 223.64 19670129 14 222.27 19670130 14 220.54 19670131 14 219.63 19670201 14 219.74 19670202 14 220.13 19670203 14 220.86 19670204 14 221.42 19670205 14 222.29 19670206 14 222.75 19670207 14 222.68 19670208 14 222.46 19670209 14 221.49 19670210 14 222.13 19670211 14 223.29 19670212 14 224.19 19670213 14 224.37 19670214 14 223.04 19670215 14 221.58 19670216 14 221.07 19670217 14 220.20 19670218 14 220.95 19670219 14 220.40 19670220 14 220.18 19670221 14 220.77 19670222 14 220.67 19670223 14 220.89 19670224 14 221.42 19670225 14 221.58 19670226 14 221.16 19670227 14 221.16 19670228 14 221.23 19670301 14 220.96 19670302 14 220.69 19670303 14 220.52 19670304 14 221.54 19670305 14 221.45 19670306 14 221.52 19670307 14 221.96 19670308 14 221.87 19670309 14 221.84 19670310 14 222.54 19670311 14 223.21 19670312 14 223.21 19670313 14 223.00 19670314 14 222.85 19670315 14 222.51 19670316 14 222.59 19670317 14 223.34 19670318 14 222.53 19670319 14 222.77 19670320 14 222.92 19670321 14 222.82 19670322 14 223.09 19670323 14 223.51 19670324 14 223.90 19670325 14 223.59 19670326 14 223.36 19670327 14 223.67 19670328 14 223.95 19670329 14 223.43 19670330 14 224.20 19670331 14 224.83 19670401 14 225.45 19670402 14 225.21 19670403 14 225.18 19670404 14 225.49 19670405 14 225.75 19670406 14 225.27 19670407 14 225.55 19670408 14 226.03 19670409 14 226.50 19670410 14 224.93 19670411 14 223.53 19670412 14 224.15 19670413 14 224.24 19670414 14 224.28 19670415 14 224.05 19670416 14 224.93 19670417 14 224.90 19670418 14 225.11 19670419 14 225.50 19670420 14 225.99 19670421 14 225.55 19670422 14 225.57 19670423 14 226.02 19670424 14 225.91 19670425 14 225.42 19670426 14 225.20 19670427 14 225.40 19670428 14 226.22 19670429 14 226.47 19670430 14 226.08 19670501 14 227.15 19670502 14 227.12 19670503 14 226.83 19670504 14 227.56 19670505 14 228.11 19670506 14 228.26 19670507 14 228.17 19670508 14 228.43 19670509 14 228.48 19670510 14 228.19 19670511 14 227.56 19670512 14 228.16 19670513 14 228.48 19670514 14 228.28 19670515 14 227.58 19670516 14 227.91 19670517 14 228.34 19670518 14 227.29 19670519 14 227.49 19670520 14 227.61 19670521 14 227.48 19670522 14 227.82 19670523 14 227.79 19670524 14 227.90 19670525 14 228.28 19670526 14 229.22 19670527 14 228.75 19670528 14 228.34 19670529 14 228.18 19670530 14 229.13 19670531 14 228.68 19670601 14 229.20 19670602 14 228.77 19670603 14 228.81 19670604 14 229.10 19670605 14 229.76 19670606 14 230.10 19670607 14 229.80 19670608 14 230.24 19670609 14 230.37 19670610 14 230.50 19670611 14 230.48 19670612 14 230.79 19670613 14 230.39 19670614 14 229.51 19670615 14 229.49 19670616 14 230.05 19670617 14 230.42 19670618 14 230.18 19670619 14 229.65 19670620 14 229.73 19670621 14 230.57 19670622 14 231.42 19670623 14 231.67 19670624 14 230.83 19670625 14 230.49 19670626 14 230.06 19670627 14 230.25 19670628 14 230.92 19670629 14 230.84 19670630 14 230.50 19670701 14 231.31 19670702 14 232.16 19670703 14 231.94 19670704 14 231.50 19670705 14 230.83 19670706 14 230.67 19670707 14 230.48 19670708 14 230.19 19670709 14 230.49 19670710 14 230.66 19670711 14 230.61 19670712 14 230.65 19670713 14 230.81 19670714 14 231.29 19670715 14 231.32 19670716 14 230.91 19670717 14 230.85 19670718 14 231.02 19670719 14 231.65 19670720 14 231.14 19670721 14 231.01 19670722 14 231.39 19670723 14 230.91 19670724 14 230.83 19670725 14 230.29 19670726 14 230.78 19670727 14 230.88 19670728 14 231.25 19670729 14 231.50 19670730 14 231.32 19670731 14 230.80 19670801 14 231.57 19670802 14 231.61 19670803 14 231.98 19670804 14 231.33 19670805 14 231.87 19670806 14 232.02 19670807 14 231.52 19670808 14 231.99 19670809 14 231.82 19670810 14 231.64 19670811 14 230.77 19670812 14 230.42 19670813 14 230.72 19670814 14 231.51 19670815 14 231.86 19670816 14 231.57 19670817 14 231.18 19670818 14 231.18 19670819 14 231.11 19670820 14 231.36 19670821 14 232.02 19670822 14 230.98 19670823 14 230.34 19670824 14 230.10 19670825 14 230.64 19670826 14 231.27 19670827 14 231.49 19670828 14 231.11 19670829 14 230.87 19670830 14 230.09 19670831 14 230.03 19670901 14 229.61 19670902 14 229.64 19670903 14 229.63 19670904 14 229.64 19670905 14 229.55 19670906 14 229.42 19670907 14 229.21 19670908 14 228.70 19670909 14 229.23 19670910 14 229.87 19670911 14 229.41 19670912 14 228.81 19670913 14 229.22 19670914 14 229.88 19670915 14 229.48 19670916 14 229.23 19670917 14 228.76 19670918 14 228.90 19670919 14 228.42 19670920 14 228.25 19670921 14 228.59 19670922 14 229.24 19670923 14 228.92 19670924 14 228.80 19670925 14 229.06 19670926 14 228.65 19670927 14 227.89 19670928 14 227.51 19670929 14 227.65 19670930 14 227.81 19671001 14 227.04 19671002 14 225.88 19671003 14 225.81 19671004 14 226.82 19671005 14 227.38 19671006 14 227.81 19671007 14 227.54 19671008 14 227.33 19671009 14 227.25 19671010 14 226.67 19671011 14 226.69 19671012 14 226.35 19671013 14 226.07 19671014 14 226.08 19671015 14 226.63 19671016 14 226.55 19671017 14 227.10 19671018 14 226.76 19671019 14 227.77 19671020 14 227.30 19671021 14 226.15 19671022 14 225.04 19671023 14 224.51 19671024 14 224.70 19671025 14 224.63 19671026 14 224.31 19671027 14 223.66 19671028 14 223.70 19671029 14 223.30 19671030 14 223.39 19671031 14 223.26 19671101 14 222.10 19671102 14 221.90 19671103 14 222.13 19671104 14 222.41 19671105 14 222.23 19671106 14 221.72 19671107 14 221.58 19671108 14 221.62 19671109 14 221.80 19671110 14 221.04 19671111 14 220.50 19671112 14 220.64 19671113 14 221.26 19671114 14 220.94 19671115 14 220.12 19671116 14 219.86 19671117 14 221.57 19671118 14 221.16 19671119 14 219.81 19671120 14 219.36 19671121 14 219.60 19671122 14 219.67 19671123 14 218.63 19671124 14 219.49 19671125 14 220.33 19671126 14 220.72 19671127 14 220.35 19671128 14 220.63 19671129 14 221.48 19671130 14 221.29 19671201 14 219.97 19671202 14 219.81 19671203 14 220.13 19671204 14 221.42 19671205 14 222.27 19671206 14 222.92 19671207 14 222.27 19671208 14 221.35 19671209 14 220.90 19671210 14 221.92 19671211 14 223.38 19671212 14 224.38 19671213 14 225.34 19671214 14 225.38 19671215 14 224.20 19671216 14 224.91 19671217 14 224.23 19671218 14 223.64 19671219 14 222.87 19671220 14 221.79 19671221 14 220.66 19671222 14 220.64 19671223 14 221.31 19671224 14 221.59 19671225 14 221.36 19671226 14 222.83 19671227 14 224.78 19671228 14 224.15 19671229 14 223.76 19671230 14 223.99 19671231 14 224.41 19680101 14 224.61 19680102 14 224.91 19680103 14 225.92 19680104 14 223.89 19680105 14 222.25 19680106 14 221.09 19680107 14 221.05 19680108 14 221.91 19680109 14 221.36 19680110 14 220.67 19680111 14 220.41 19680112 14 219.89 19680113 14 219.34 19680114 14 219.55 19680115 14 220.19 19680116 14 220.03 19680117 14 219.69 19680118 14 220.48 19680119 14 221.80 19680120 14 221.37 19680121 14 220.53 19680122 14 220.08 19680123 14 219.92 19680124 14 220.69 19680125 14 221.00 19680126 14 221.15 19680127 14 221.10 19680128 14 220.31 19680129 14 220.49 19680130 14 220.68 19680131 14 220.69 19680201 14 220.98 19680202 14 220.70 19680203 14 220.70 19680204 14 221.05 19680205 14 220.78 19680206 14 221.26 19680207 14 220.70 19680208 14 221.48 19680209 14 221.58 19680210 14 222.28 19680211 14 222.01 19680212 14 221.99 19680213 14 221.70 19680214 14 220.76 19680215 14 219.88 19680216 14 220.21 19680217 14 220.60 19680218 14 221.97 19680219 14 222.90 19680220 14 223.80 19680221 14 224.01 19680222 14 223.61 19680223 14 222.78 19680224 14 222.17 19680225 14 222.54 19680226 14 220.18 19680227 14 219.53 19680228 14 219.51 19680229 14 219.64 19680301 14 220.37 19680302 14 220.86 19680303 14 220.95 19680304 14 220.44 19680305 14 220.61 19680306 14 221.02 19680307 14 221.30 19680308 14 221.52 19680309 14 221.55 19680310 14 221.85 19680311 14 223.00 19680312 14 223.41 19680313 14 223.73 19680314 14 223.54 19680315 14 222.35 19680316 14 222.55 19680317 14 223.40 19680318 14 224.69 19680319 14 224.94 19680320 14 225.87 19680321 14 226.58 19680322 14 227.79 19680323 14 229.78 19680324 14 229.83 19680325 14 226.97 19680326 14 225.90 19680327 14 224.41 19680328 14 223.59 19680329 14 223.40 19680330 14 224.20 19680331 14 225.87 19680401 14 226.93 19680402 14 227.18 19680403 14 227.52 19680404 14 227.82 19680405 14 228.80 19680406 14 228.73 19680407 14 227.84 19680408 14 227.96 19680409 14 228.24 19680410 14 228.78 19680411 14 227.96 19680412 14 227.58 19680413 14 225.36 19680414 14 225.27 19680415 14 225.89 19680416 14 226.86 19680417 14 227.08 19680418 14 227.61 19680419 14 228.54 19680420 14 228.18 19680421 14 227.52 19680422 14 226.45 19680423 14 226.30 19680424 14 225.82 19680425 14 226.27 19680426 14 227.44 19680427 14 227.58 19680428 14 226.76 19680429 14 226.61 19680430 14 227.59 19680501 14 229.29 19680502 14 229.28 19680503 14 228.91 19680504 14 228.82 19680505 14 228.28 19680506 14 228.59 19680507 14 228.51 19680508 14 227.98 19680509 14 227.55 19680510 14 227.16 19680511 14 227.63 19680512 14 228.78 19680513 14 229.71 19680514 14 229.08 19680515 14 228.14 19680516 14 228.57 19680517 14 228.72 19680518 14 229.11 19680519 14 229.01 19680520 14 229.46 19680521 14 229.34 19680522 14 229.16 19680523 14 230.16 19680524 14 230.32 19680525 14 229.65 19680526 14 227.59 19680527 14 228.07 19680528 14 229.33 19680529 14 229.66 19680530 14 229.02 19680531 14 227.85 19680601 14 229.53 19680602 14 230.22 19680603 14 230.45 19680604 14 230.25 19680605 14 229.74 19680606 14 229.89 19680607 14 230.09 19680608 14 230.56 19680609 14 230.89 19680610 14 230.98 19680611 14 230.37 19680612 14 230.77 19680613 14 231.66 19680614 14 231.21 19680615 14 231.25 19680616 14 231.04 19680617 14 230.45 19680618 14 230.53 19680619 14 230.57 19680620 14 230.50 19680621 14 230.79 19680622 14 230.87 19680623 14 230.94 19680624 14 231.72 19680625 14 231.80 19680626 14 231.48 19680627 14 231.03 19680628 14 231.23 19680629 14 231.23 19680630 14 231.32 19680701 14 231.38 19680702 14 232.00 19680703 14 231.70 19680704 14 231.31 19680705 14 231.37 19680706 14 232.29 19680707 14 232.44 19680708 14 232.68 19680709 14 232.21 19680710 14 231.86 19680711 14 231.60 19680712 14 232.00 19680713 14 232.51 19680714 14 232.46 19680715 14 231.55 19680716 14 231.21 19680717 14 231.15 19680718 14 231.54 19680719 14 231.38 19680720 14 231.62 19680721 14 231.22 19680722 14 230.84 19680723 14 231.84 19680724 14 232.31 19680725 14 232.22 19680726 14 231.95 19680727 14 231.72 19680728 14 231.51 19680729 14 231.16 19680730 14 231.72 19680731 14 231.62 19680801 14 232.64 19680802 14 232.26 19680803 14 232.04 19680804 14 232.29 19680805 14 232.49 19680806 14 231.90 19680807 14 231.21 19680808 14 231.65 19680809 14 231.35 19680810 14 231.65 19680811 14 231.58 19680812 14 231.33 19680813 14 231.61 19680814 14 231.72 19680815 14 231.87 19680816 14 232.03 19680817 14 232.01 19680818 14 231.86 19680819 14 231.17 19680820 14 231.01 19680821 14 231.46 19680822 14 231.19 19680823 14 231.02 19680824 14 231.50 19680825 14 231.85 19680826 14 231.24 19680827 14 231.43 19680828 14 231.39 19680829 14 231.28 19680830 14 231.44 19680831 14 231.29 19680901 14 231.22 19680902 14 231.28 19680903 14 231.33 19680904 14 231.45 19680905 14 230.73 19680906 14 229.97 19680907 14 229.89 19680908 14 230.12 19680909 14 230.41 19680910 14 229.91 19680911 14 230.20 19680912 14 229.82 19680913 14 230.26 19680914 14 229.68 19680915 14 228.98 19680916 14 228.84 19680917 14 229.08 19680918 14 230.21 19680919 14 229.99 19680920 14 229.21 19680921 14 229.01 19680922 14 228.56 19680923 14 228.39 19680924 14 228.59 19680925 14 228.69 19680926 14 229.29 19680927 14 228.78 19680928 14 228.45 19680929 14 227.79 19680930 14 227.63 19681001 14 227.19 19681002 14 228.03 19681003 14 228.52 19681004 14 228.23 19681005 14 228.30 19681006 14 227.83 19681007 14 227.37 19681008 14 227.30 19681009 14 227.62 19681010 14 227.04 19681011 14 226.87 19681012 14 226.80 19681013 14 227.19 19681014 14 227.30 19681015 14 227.21 19681016 14 227.74 19681017 14 227.82 19681018 14 227.67 19681019 14 226.89 19681020 14 225.77 19681021 14 225.57 19681022 14 224.73 19681023 14 224.28 19681024 14 224.30 19681025 14 224.59 19681026 14 224.96 19681027 14 224.60 19681028 14 224.72 19681029 14 224.66 19681030 14 222.96 19681031 14 222.07 19681101 14 221.81 19681102 14 222.99 19681103 14 223.55 19681104 14 223.46 19681105 14 224.06 19681106 14 223.82 19681107 14 223.11 19681108 14 222.28 19681109 14 221.11 19681110 14 220.83 19681111 14 221.24 19681112 14 221.20 19681113 14 222.77 19681114 14 221.22 19681115 14 220.89 19681116 14 221.32 19681117 14 222.08 19681118 14 222.23 19681119 14 221.63 19681120 14 220.30 19681121 14 218.66 19681122 14 217.72 19681123 14 217.58 19681124 14 218.67 19681125 14 219.48 19681126 14 219.41 19681127 14 218.43 19681128 14 218.37 19681129 14 219.16 19681130 14 220.29 19681201 14 218.94 19681202 14 219.07 19681203 14 218.91 19681204 14 219.26 19681205 14 220.70 19681206 14 219.05 19681207 14 218.74 19681208 14 219.01 19681209 14 218.91 19681210 14 218.23 19681211 14 218.71 19681212 14 219.35 19681213 14 219.44 19681214 14 220.59 19681215 14 222.00 19681216 14 221.48 19681217 14 221.04 19681218 14 221.53 19681219 14 221.83 19681220 14 222.84 19681221 14 223.16 19681222 14 223.38 19681223 14 222.99 19681224 14 222.47 19681225 14 221.65 19681226 14 220.26 19681227 14 219.73 19681228 14 220.51 19681229 14 223.24 19681230 14 224.28 19681231 14 224.69 19690101 14 224.98 19690102 14 224.86 19690103 14 224.31 19690104 14 223.05 19690105 14 222.55 19690106 14 222.09 19690107 14 221.69 19690108 14 221.69 19690109 14 220.70 19690110 14 221.40 19690111 14 220.91 19690112 14 220.11 19690113 14 219.92 19690114 14 219.07 19690115 14 220.40 19690116 14 222.39 19690117 14 224.65 19690118 14 225.27 19690119 14 226.41 19690120 14 225.68 19690121 14 225.29 19690122 14 224.05 19690123 14 222.73 19690124 14 221.31 19690125 14 220.72 19690126 14 220.04 19690127 14 219.81 19690128 14 219.49 19690129 14 220.51 19690130 14 220.31 19690131 14 219.92 19690201 14 221.36 19690202 14 222.58 19690203 14 222.86 19690204 14 223.81 19690205 14 223.47 19690206 14 222.05 19690207 14 221.49 19690208 14 221.76 19690209 14 222.34 19690210 14 222.90 19690211 14 223.20 19690212 14 223.16 19690213 14 223.53 19690214 14 223.69 19690215 14 224.97 19690216 14 226.27 19690217 14 227.83 19690218 14 228.33 19690219 14 228.71 19690220 14 227.74 19690221 14 225.92 19690222 14 225.71 19690223 14 224.63 19690224 14 223.24 19690225 14 223.31 19690226 14 223.54 19690227 14 224.30 19690228 14 223.53 19690301 14 223.25 19690302 14 221.68 19690303 14 221.08 19690304 14 221.13 19690305 14 221.08 19690306 14 220.68 19690307 14 222.14 19690308 14 221.74 19690309 14 221.91 19690310 14 223.08 19690311 14 223.30 19690312 14 224.15 19690313 14 224.49 19690314 14 224.49 19690315 14 223.11 19690316 14 225.06 19690317 14 224.77 19690318 14 223.95 19690319 14 224.43 19690320 14 225.18 19690321 14 224.20 19690322 14 223.70 19690323 14 224.28 19690324 14 224.29 19690325 14 224.05 19690326 14 223.63 19690327 14 223.55 19690328 14 223.26 19690329 14 222.84 19690330 14 222.66 19690331 14 223.50 19690401 14 224.59 19690402 14 224.66 19690403 14 225.31 19690404 14 224.89 19690405 14 225.39 19690406 14 225.44 19690407 14 224.15 19690408 14 223.15 19690409 14 223.25 19690410 14 223.70 19690411 14 223.92 19690412 14 223.56 19690413 14 223.92 19690414 14 224.28 19690415 14 224.88 19690416 14 224.57 19690417 14 224.73 19690418 14 224.46 19690419 14 225.16 19690420 14 224.46 19690421 14 224.35 19690422 14 224.27 19690423 14 224.71 19690424 14 225.86 19690425 14 226.18 19690426 14 225.90 19690427 14 225.73 19690428 14 225.55 19690429 14 226.01 19690430 14 227.07 19690501 14 228.22 19690502 14 227.97 19690503 14 227.17 19690504 14 226.30 19690505 14 227.57 19690506 14 226.96 19690507 14 226.68 19690508 14 226.11 19690509 14 226.87 19690510 14 228.32 19690511 14 228.82 19690512 14 229.16 19690513 14 228.50 19690514 14 228.08 19690515 14 226.91 19690516 14 226.95 19690517 14 227.33 19690518 14 227.29 19690519 14 227.85 19690520 14 227.73 19690521 14 228.52 19690522 14 228.15 19690523 14 227.87 19690524 14 227.53 19690525 14 228.21 19690526 14 228.88 19690527 14 229.20 19690528 14 228.47 19690529 14 228.26 19690530 14 228.02 19690531 14 228.16 19690601 14 229.09 19690602 14 229.30 19690603 14 229.91 19690604 14 229.74 19690605 14 229.96 19690606 14 230.28 19690607 14 229.97 19690608 14 228.96 19690609 14 229.05 19690610 14 228.90 19690611 14 229.55 19690612 14 229.84 19690613 14 229.77 19690614 14 230.01 19690615 14 230.08 19690616 14 229.89 19690617 14 229.05 19690618 14 228.64 19690619 14 228.85 19690620 14 229.25 19690621 14 229.93 19690622 14 229.81 19690623 14 229.92 19690624 14 229.63 19690625 14 230.20 19690626 14 230.39 19690627 14 230.04 19690628 14 230.27 19690629 14 230.34 19690630 14 230.17 19690701 14 230.39 19690702 14 230.22 19690703 14 230.06 19690704 14 230.63 19690705 14 230.07 19690706 14 229.88 19690707 14 230.24 19690708 14 230.50 19690709 14 230.04 19690710 14 230.04 19690711 14 229.79 19690712 14 230.19 19690713 14 229.95 19690714 14 230.35 19690715 14 230.51 19690716 14 230.93 19690717 14 230.38 19690718 14 229.80 19690719 14 229.72 19690720 14 230.40 19690721 14 230.26 19690722 14 229.72 19690723 14 230.57 19690724 14 231.05 19690725 14 231.26 19690726 14 231.37 19690727 14 230.47 19690728 14 230.02 19690729 14 230.23 19690730 14 230.69 19690731 14 230.88 19690801 14 231.55 19690802 14 231.68 19690803 14 231.63 19690804 14 231.92 19690805 14 231.48 19690806 14 231.88 19690807 14 231.09 19690808 14 231.00 19690809 14 230.86 19690810 14 231.32 19690811 14 230.46 19690812 14 231.04 19690813 14 230.78 19690814 14 230.94 19690815 14 230.71 19690816 14 231.03 19690817 14 230.29 19690818 14 230.33 19690819 14 230.43 19690820 14 230.55 19690821 14 230.50 19690822 14 230.30 19690823 14 230.82 19690824 14 230.72 19690825 14 230.56 19690826 14 230.43 19690827 14 229.99 19690828 14 229.76 19690829 14 230.86 19690830 14 230.77 19690831 14 230.09 19690901 14 229.81 19690902 14 229.85 19690903 14 229.52 19690904 14 230.58 19690905 14 231.06 19690906 14 230.66 19690907 14 230.07 19690908 14 229.67 19690909 14 230.13 19690910 14 230.47 19690911 14 230.29 19690912 14 229.53 19690913 14 229.54 19690914 14 229.37 19690915 14 230.15 19690916 14 230.19 19690917 14 229.77 19690918 14 229.28 19690919 14 228.52 19690920 14 227.76 19690921 14 228.34 19690922 14 228.44 19690923 14 228.93 19690924 14 229.05 19690925 14 228.42 19690926 14 228.19 19690927 14 228.24 19690928 14 228.17 19690929 14 228.66 19690930 14 227.66 19691001 14 226.94 19691002 14 227.55 19691003 14 228.18 19691004 14 228.19 19691005 14 227.44 19691006 14 227.70 19691007 14 227.73 19691008 14 228.52 19691009 14 228.56 19691010 14 228.33 19691011 14 228.21 19691012 14 227.90 19691013 14 227.12 19691014 14 228.11 19691015 14 228.27 19691016 14 227.79 19691017 14 228.15 19691018 14 226.54 19691019 14 225.43 19691020 14 225.56 19691021 14 226.03 19691022 14 225.78 19691023 14 225.29 19691024 14 225.09 19691025 14 224.98 19691026 14 225.71 19691027 14 226.29 19691028 14 227.20 19691029 14 227.19 19691030 14 226.52 19691031 14 226.58 19691101 14 225.99 19691102 14 226.44 19691103 14 227.15 19691104 14 227.38 19691105 14 226.42 19691106 14 225.01 19691107 14 223.03 19691108 14 222.08 19691109 14 222.34 19691110 14 223.32 19691111 14 223.95 19691112 14 224.15 19691113 14 223.24 19691114 14 222.53 19691115 14 222.76 19691116 14 223.15 19691117 14 223.64 19691118 14 223.05 19691119 14 221.98 19691120 14 221.74 19691121 14 221.74 19691122 14 222.08 19691123 14 222.23 19691124 14 221.87 19691125 14 222.25 19691126 14 222.57 19691127 14 222.87 19691128 14 222.71 19691129 14 222.41 19691130 14 221.68 19691201 14 220.37 19691202 14 219.79 19691203 14 219.48 19691204 14 219.87 19691205 14 219.33 19691206 14 219.38 19691207 14 219.35 19691208 14 219.85 19691209 14 220.54 19691210 14 221.09 19691211 14 221.07 19691212 14 221.24 19691213 14 219.18 19691214 14 217.77 19691215 14 218.88 19691216 14 219.18 19691217 14 220.32 19691218 14 221.00 19691219 14 221.52 19691220 14 222.22 19691221 14 221.76 19691222 14 221.63 19691223 14 221.75 19691224 14 220.30 19691225 14 219.80 19691226 14 220.52 19691227 14 220.67 19691228 14 221.36 19691229 14 221.68 19691230 14 221.82 19691231 14 222.29 19700101 14 223.13 19700102 14 223.40 19700103 14 222.73 19700104 14 223.22 19700105 14 223.53 19700106 14 224.27 19700107 14 225.37 19700108 14 224.92 19700109 14 223.45 19700110 14 220.82 19700111 14 219.60 19700112 14 220.82 19700113 14 221.72 19700114 14 220.96 19700115 14 220.02 19700116 14 221.00 19700117 14 222.02 19700118 14 222.75 19700119 14 221.58 19700120 14 219.54 19700121 14 219.00 19700122 14 218.28 19700123 14 217.54 19700124 14 218.26 19700125 14 218.14 19700126 14 218.68 19700127 14 219.79 19700128 14 219.84 19700129 14 220.19 19700130 14 221.33 19700131 14 220.74 19700201 14 219.26 19700202 14 219.65 19700203 14 220.64 19700204 14 221.15 19700205 14 221.27 19700206 14 221.50 19700207 14 221.47 19700208 14 221.41 19700209 14 221.13 19700210 14 220.34 19700211 14 220.27 19700212 14 220.22 19700213 14 220.40 19700214 14 219.79 19700215 14 220.20 19700216 14 221.11 19700217 14 222.18 19700218 14 223.55 19700219 14 223.69 19700220 14 222.30 19700221 14 220.36 19700222 14 219.98 19700223 14 220.77 19700224 14 221.57 19700225 14 222.27 19700226 14 222.63 19700227 14 222.14 19700228 14 223.15 19700301 14 224.61 19700302 14 224.02 19700303 14 222.64 19700304 14 222.52 19700305 14 223.73 19700306 14 224.85 19700307 14 225.68 19700308 14 225.33 19700309 14 224.90 19700310 14 225.30 19700311 14 224.79 19700312 14 224.12 19700313 14 222.81 19700314 14 223.53 19700315 14 223.32 19700316 14 221.94 19700317 14 220.37 19700318 14 220.01 19700319 14 222.31 19700320 14 224.40 19700321 14 226.33 19700322 14 227.34 19700323 14 226.93 19700324 14 227.23 19700325 14 227.60 19700326 14 227.18 19700327 14 227.02 19700328 14 227.22 19700329 14 226.81 19700330 14 226.68 19700331 14 226.71 19700401 14 227.43 19700402 14 227.27 19700403 14 227.89 19700404 14 227.51 19700405 14 227.47 19700406 14 227.88 19700407 14 227.31 19700408 14 226.53 19700409 14 225.33 19700410 14 226.11 19700411 14 226.71 19700412 14 226.47 19700413 14 226.73 19700414 14 226.38 19700415 14 225.83 19700416 14 225.45 19700417 14 224.75 19700418 14 224.85 19700419 14 224.30 19700420 14 224.39 19700421 14 225.63 19700422 14 226.64 19700423 14 226.15 19700424 14 225.66 19700425 14 225.42 19700426 14 225.96 19700427 14 225.86 19700428 14 226.15 19700429 14 226.57 19700430 14 226.89 19700501 14 227.75 19700502 14 228.06 19700503 14 227.60 19700504 14 226.73 19700505 14 226.76 19700506 14 226.30 19700507 14 226.69 19700508 14 227.71 19700509 14 228.04 19700510 14 227.83 19700511 14 227.92 19700512 14 228.43 19700513 14 228.63 19700514 14 228.64 19700515 14 228.66 19700516 14 229.10 19700517 14 229.04 19700518 14 228.99 19700519 14 228.21 19700520 14 227.78 19700521 14 228.43 19700522 14 229.06 19700523 14 229.49 19700524 14 229.07 19700525 14 228.64 19700526 14 228.44 19700527 14 228.39 19700528 14 228.47 19700529 14 228.69 19700530 14 228.83 19700531 14 228.38 19700601 14 229.27 19700602 14 230.20 19700603 14 230.73 19700604 14 230.68 19700605 14 230.75 19700606 14 229.91 19700607 14 229.29 19700608 14 230.48 19700609 14 230.51 19700610 14 230.82 19700611 14 231.13 19700612 14 230.68 19700613 14 230.21 19700614 14 230.30 19700615 14 230.63 19700616 14 230.82 19700617 14 231.24 19700618 14 230.58 19700619 14 229.91 19700620 14 230.28 19700621 14 230.65 19700622 14 230.71 19700623 14 230.12 19700624 14 229.94 19700625 14 230.23 19700626 14 230.55 19700627 14 230.66 19700628 14 230.34 19700629 14 230.40 19700630 14 230.40 19700701 14 230.86 19700702 14 231.11 19700703 14 231.30 19700704 14 231.60 19700705 14 231.72 19700706 14 231.63 19700707 14 231.37 19700708 14 231.20 19700709 14 231.60 19700710 14 231.55 19700711 14 230.58 19700712 14 230.74 19700713 14 230.52 19700714 14 230.34 19700715 14 230.49 19700716 14 231.08 19700717 14 230.56 19700718 14 230.21 19700719 14 230.30 19700720 14 230.69 19700721 14 231.56 19700722 14 231.55 19700723 14 231.30 19700724 14 231.10 19700725 14 230.66 19700726 14 230.40 19700727 14 230.67 19700728 14 230.94 19700729 14 230.18 19700730 14 229.67 19700731 14 229.89 19700801 14 231.17 19700802 14 231.44 19700803 14 231.29 19700804 14 231.23 19700805 14 231.44 19700806 14 231.07 19700807 14 230.87 19700808 14 230.83 19700809 14 230.93 19700810 14 230.90 19700811 14 231.10 19700812 14 231.21 19700813 14 231.45 19700814 14 231.65 19700815 14 230.79 19700816 14 230.24 19700817 14 230.41 19700818 14 230.70 19700819 14 230.88 19700820 14 231.18 19700821 14 230.39 19700822 14 230.46 19700823 14 230.63 19700824 14 230.13 19700825 14 230.27 19700826 14 230.55 19700827 14 230.56 19700828 14 230.49 19700829 14 230.73 19700830 14 230.71 19700831 14 230.67 19700901 14 229.11 19700902 14 228.45 19700903 14 228.62 19700904 14 229.34 19700905 14 229.90 19700906 14 229.40 19700907 14 228.50 19700908 14 228.04 19700909 14 228.85 19700910 14 228.74 19700911 14 229.28 19700912 14 228.88 19700913 14 228.00 19700914 14 228.46 19700915 14 228.96 19700916 14 229.20 19700917 14 229.05 19700918 14 227.82 19700919 14 228.07 19700920 14 227.85 19700921 14 227.21 19700922 14 227.61 19700923 14 227.58 19700924 14 227.77 19700925 14 228.04 19700926 14 227.69 19700927 14 228.31 19700928 14 228.36 19700929 14 227.58 19700930 14 227.00 19701001 14 226.23 19701002 14 225.72 19701003 14 225.55 19701004 14 225.96 19701005 14 226.38 19701006 14 226.76 19701007 14 227.21 19701008 14 226.89 19701009 14 227.12 19701010 14 227.05 19701011 14 228.19 19701012 14 228.45 19701013 14 227.54 19701014 14 226.79 19701015 14 226.86 19701016 14 225.85 19701017 14 225.50 19701018 14 224.62 19701019 14 223.67 19701020 14 223.27 19701021 14 222.55 19701022 14 223.11 19701023 14 223.86 19701024 14 223.81 19701025 14 223.18 19701026 14 223.13 19701027 14 223.10 19701028 14 221.73 19701029 14 221.55 19701030 14 221.64 19701031 14 222.22 19701101 14 221.78 19701102 14 221.13 19701103 14 221.59 19701104 14 221.43 19701105 14 221.49 19701106 14 221.33 19701107 14 220.64 19701108 14 220.22 19701109 14 221.05 19701110 14 221.46 19701111 14 221.39 19701112 14 221.95 19701113 14 222.67 19701114 14 223.26 19701115 14 222.93 19701116 14 222.67 19701117 14 222.64 19701118 14 222.60 19701119 14 223.08 19701120 14 222.62 19701121 14 222.25 19701122 14 222.81 19701123 14 221.83 19701124 14 221.36 19701125 14 220.64 19701126 14 220.74 19701127 14 220.53 19701128 14 220.05 19701129 14 220.89 19701130 14 221.38 19701201 14 219.98 19701202 14 219.13 19701203 14 219.75 19701204 14 220.97 19701205 14 221.06 19701206 14 221.11 19701207 14 221.45 19701208 14 221.39 19701209 14 221.99 19701210 14 222.46 19701211 14 222.07 19701212 14 221.36 19701213 14 221.52 19701214 14 222.09 19701215 14 221.10 19701216 14 220.13 19701217 14 220.25 19701218 14 221.69 19701219 14 221.42 19701220 14 221.67 19701221 14 222.48 19701222 14 223.09 19701223 14 223.11 19701224 14 223.76 19701225 14 223.84 19701226 14 222.28 19701227 14 221.53 19701228 14 220.61 19701229 14 219.99 19701230 14 218.56 19701231 14 217.83 19710101 14 218.61 19710102 14 219.56 19710103 14 219.94 19710104 14 220.21 19710105 14 220.94 19710106 14 221.87 19710107 14 221.62 19710108 14 222.29 19710109 14 223.50 19710110 14 224.66 19710111 14 224.62 19710112 14 223.73 19710113 14 223.02 19710114 14 221.88 19710115 14 221.86 19710116 14 221.56 19710117 14 219.94 19710118 14 218.81 19710119 14 220.04 19710120 14 220.83 19710121 14 220.67 19710122 14 221.07 19710123 14 221.55 19710124 14 221.35 19710125 14 220.82 19710126 14 220.29 19710127 14 220.10 19710128 14 219.64 19710129 14 219.02 19710130 14 218.67 19710131 14 220.05 19710201 14 220.33 19710202 14 221.37 19710203 14 222.07 19710204 14 222.20 19710205 14 221.05 19710206 14 219.81 19710207 14 219.43 19710208 14 219.29 19710209 14 220.28 19710210 14 219.98 19710211 14 219.21 19710212 14 219.86 19710213 14 220.33 19710214 14 220.43 19710215 14 220.17 19710216 14 220.04 19710217 14 220.30 19710218 14 220.25 19710219 14 220.02 19710220 14 219.90 19710221 14 220.69 19710222 14 221.18 19710223 14 221.15 19710224 14 221.42 19710225 14 219.62 19710226 14 219.90 19710227 14 219.45 19710228 14 219.26 19710301 14 218.82 19710302 14 219.72 19710303 14 221.09 19710304 14 222.90 19710305 14 222.58 19710306 14 220.70 19710307 14 221.27 19710308 14 223.13 19710309 14 222.35 19710310 14 221.35 19710311 14 222.40 19710312 14 223.06 19710313 14 222.68 19710314 14 222.47 19710315 14 223.03 19710316 14 223.30 19710317 14 222.85 19710318 14 221.56 19710319 14 221.05 19710320 14 221.53 19710321 14 222.84 19710322 14 222.04 19710323 14 221.90 19710324 14 222.31 19710325 14 222.58 19710326 14 222.81 19710327 14 223.11 19710328 14 223.28 19710329 14 223.68 19710330 14 224.38 19710331 14 224.43 19710401 14 224.76 19710402 14 224.15 19710403 14 224.18 19710404 14 225.14 19710405 14 226.13 19710406 14 225.86 19710407 14 225.42 19710408 14 226.07 19710409 14 225.45 19710410 14 225.25 19710411 14 226.10 19710412 14 226.78 19710413 14 227.04 19710414 14 226.82 19710415 14 226.40 19710416 14 226.30 19710417 14 226.82 19710418 14 227.22 19710419 14 228.10 19710420 14 227.29 19710421 14 226.28 19710422 14 226.33 19710423 14 226.72 19710424 14 226.13 19710425 14 225.40 19710426 14 225.02 19710427 14 225.63 19710428 14 226.65 19710429 14 226.93 19710430 14 226.18 19710501 14 226.53 19710502 14 227.51 19710503 14 227.62 19710504 14 227.48 19710505 14 227.56 19710506 14 227.02 19710507 14 227.06 19710508 14 227.10 19710509 14 227.17 19710510 14 227.73 19710511 14 227.16 19710512 14 227.39 19710513 14 227.43 19710514 14 227.67 19710515 14 228.02 19710516 14 227.73 19710517 14 227.26 19710518 14 227.70 19710519 14 228.12 19710520 14 228.58 19710521 14 227.93 19710522 14 227.69 19710523 14 227.74 19710524 14 228.66 19710525 14 228.98 19710526 14 228.33 19710527 14 227.53 19710528 14 227.84 19710529 14 228.04 19710530 14 228.51 19710531 14 229.06 19710601 14 229.66 19710602 14 228.92 19710603 14 228.84 19710604 14 229.46 19710605 14 229.79 19710606 14 229.58 19710607 14 229.99 19710608 14 230.54 19710609 14 230.53 19710610 14 230.61 19710611 14 230.11 19710612 14 229.88 19710613 14 229.00 19710614 14 229.44 19710615 14 229.74 19710616 14 230.07 19710617 14 229.86 19710618 14 229.59 19710619 14 229.69 19710620 14 229.39 19710621 14 229.25 19710622 14 229.50 19710623 14 229.92 19710624 14 229.85 19710625 14 230.17 19710626 14 230.03 19710627 14 229.86 19710628 14 229.93 19710629 14 229.58 19710630 14 229.64 19710701 14 230.34 19710702 14 230.30 19710703 14 229.86 19710704 14 229.90 19710705 14 230.62 19710706 14 230.63 19710707 14 230.21 19710708 14 229.57 19710709 14 229.97 19710710 14 229.92 19710711 14 230.54 19710712 14 230.51 19710713 14 230.28 19710714 14 229.70 19710715 14 230.33 19710716 14 231.35 19710717 14 230.91 19710718 14 230.38 19710719 14 230.25 19710720 14 230.91 19710721 14 230.69 19710722 14 230.76 19710723 14 231.30 19710724 14 231.35 19710725 14 231.78 19710726 14 231.70 19710727 14 231.03 19710728 14 230.67 19710729 14 230.37 19710730 14 230.70 19710731 14 230.73 19710801 14 231.74 19710802 14 231.55 19710803 14 231.12 19710804 14 230.85 19710805 14 231.30 19710806 14 231.85 19710807 14 231.41 19710808 14 230.84 19710809 14 230.64 19710810 14 230.42 19710811 14 230.73 19710812 14 231.76 19710813 14 231.37 19710814 14 230.86 19710815 14 231.03 19710816 14 230.83 19710817 14 230.65 19710818 14 230.41 19710819 14 230.19 19710820 14 229.96 19710821 14 229.83 19710822 14 230.03 19710823 14 230.29 19710824 14 230.80 19710825 14 230.66 19710826 14 230.22 19710827 14 230.20 19710828 14 230.47 19710829 14 229.91 19710830 14 229.93 19710831 14 229.89 19710901 14 229.69 19710902 14 230.32 19710903 14 230.16 19710904 14 229.64 19710905 14 229.36 19710906 14 228.94 19710907 14 229.35 19710908 14 229.60 19710909 14 229.53 19710910 14 229.70 19710911 14 229.19 19710912 14 228.83 19710913 14 228.72 19710914 14 229.92 19710915 14 229.87 19710916 14 229.31 19710917 14 228.48 19710918 14 228.13 19710919 14 228.57 19710920 14 228.39 19710921 14 229.31 19710922 14 229.60 19710923 14 228.88 19710924 14 228.02 19710925 14 228.02 19710926 14 227.44 19710927 14 226.98 19710928 14 226.77 19710929 14 227.65 19710930 14 228.21 19711001 14 227.45 19711002 14 226.96 19711003 14 227.30 19711004 14 227.05 19711005 14 226.31 19711006 14 225.97 19711007 14 225.61 19711008 14 225.70 19711009 14 225.46 19711010 14 225.96 19711011 14 226.95 19711012 14 227.04 19711013 14 226.21 19711014 14 226.10 19711015 14 226.40 19711016 14 226.79 19711017 14 226.48 19711018 14 225.99 19711019 14 225.59 19711020 14 225.77 19711021 14 226.60 19711022 14 226.05 19711023 14 226.10 19711024 14 226.59 19711025 14 227.33 19711026 14 226.88 19711027 14 225.48 19711028 14 224.09 19711029 14 223.11 19711030 14 222.97 19711031 14 223.78 19711101 14 223.15 19711102 14 222.89 19711103 14 222.23 19711104 14 222.10 19711105 14 221.01 19711106 14 221.29 19711107 14 222.48 19711108 14 223.09 19711109 14 222.88 19711110 14 222.35 19711111 14 221.36 19711112 14 221.77 19711113 14 222.26 19711114 14 223.05 19711115 14 222.87 19711116 14 222.90 19711117 14 221.50 19711118 14 220.53 19711119 14 219.81 19711120 14 220.20 19711121 14 220.03 19711122 14 218.98 19711123 14 218.01 19711124 14 218.63 19711125 14 219.05 19711126 14 219.72 19711127 14 219.30 19711128 14 219.23 19711129 14 219.63 19711130 14 220.08 19711201 14 219.65 19711202 14 219.44 19711203 14 218.85 19711204 14 219.22 19711205 14 219.16 19711206 14 218.76 19711207 14 218.08 19711208 14 217.87 19711209 14 218.84 19711210 14 219.26 19711211 14 220.26 19711212 14 220.84 19711213 14 221.19 19711214 14 222.09 19711215 14 223.28 19711216 14 224.11 19711217 14 223.05 19711218 14 222.48 19711219 14 221.92 19711220 14 222.22 19711221 14 221.66 19711222 14 221.17 19711223 14 221.01 19711224 14 222.27 19711225 14 223.93 19711226 14 224.84 19711227 14 224.92 19711228 14 225.01 19711229 14 225.11 19711230 14 225.98 19711231 14 225.29 19720101 14 223.89 19720102 14 222.14 19720103 14 221.84 19720104 14 220.41 19720105 14 221.29 19720106 14 221.77 19720107 14 223.07 19720108 14 224.12 19720109 14 224.38 19720110 14 224.60 19720111 14 223.28 19720112 14 221.86 19720113 14 221.94 19720114 14 224.46 19720115 14 223.70 19720116 14 222.19 19720117 14 221.61 19720118 14 221.55 19720119 14 221.99 19720120 14 221.72 19720121 14 222.05 19720122 14 222.04 19720123 14 222.12 19720124 14 221.97 19720125 14 220.69 19720126 14 220.38 19720127 14 220.74 19720128 14 221.39 19720129 14 221.87 19720130 14 221.94 19720131 14 223.20 19720201 14 222.91 19720202 14 222.76 19720203 14 223.53 19720204 14 223.97 19720205 14 223.67 19720206 14 223.35 19720207 14 224.13 19720208 14 224.28 19720209 14 223.26 19720210 14 223.48 19720211 14 222.95 19720212 14 223.44 19720213 14 224.17 19720214 14 223.87 19720215 14 223.07 19720216 14 222.17 19720217 14 220.88 19720218 14 220.86 19720219 14 222.17 19720220 14 222.74 19720221 14 221.20 19720222 14 221.03 19720223 14 221.64 19720224 14 222.14 19720225 14 223.10 19720226 14 222.17 19720227 14 222.66 19720228 14 221.46 19720229 14 221.31 19720301 14 221.51 19720302 14 222.08 19720303 14 221.83 19720304 14 221.85 19720305 14 221.67 19720306 14 222.64 19720307 14 222.88 19720308 14 222.63 19720309 14 222.41 19720310 14 222.55 19720311 14 223.85 19720312 14 224.11 19720313 14 224.43 19720314 14 223.76 19720315 14 223.94 19720316 14 224.78 19720317 14 224.66 19720318 14 223.70 19720319 14 223.53 19720320 14 223.59 19720321 14 223.90 19720322 14 224.22 19720323 14 222.83 19720324 14 223.39 19720325 14 223.17 19720326 14 223.07 19720327 14 223.02 19720328 14 222.80 19720329 14 223.33 19720330 14 223.38 19720331 14 223.27 19720401 14 223.10 19720402 14 222.42 19720403 14 222.08 19720404 14 222.33 19720405 14 223.13 19720406 14 224.24 19720407 14 224.21 19720408 14 223.82 19720409 14 223.20 19720410 14 223.14 19720411 14 223.04 19720412 14 223.14 19720413 14 223.87 19720414 14 224.16 19720415 14 223.73 19720416 14 223.95 19720417 14 224.66 19720418 14 225.20 19720419 14 224.99 19720420 14 225.35 19720421 14 225.57 19720422 14 224.60 19720423 14 225.05 19720424 14 226.41 19720425 14 226.79 19720426 14 226.31 19720427 14 225.57 19720428 14 225.73 19720429 14 225.79 19720430 14 225.91 19720501 14 226.89 19720502 14 227.22 19720503 14 227.08 19720504 14 227.02 19720505 14 227.58 19720506 14 227.33 19720507 14 226.75 19720508 14 227.03 19720509 14 227.29 19720510 14 227.22 19720511 14 226.51 19720512 14 226.40 19720513 14 226.80 19720514 14 227.35 19720515 14 227.35 19720516 14 227.50 19720517 14 228.35 19720518 14 229.28 19720519 14 229.12 19720520 14 229.05 19720521 14 228.90 19720522 14 227.57 19720523 14 227.06 19720524 14 227.40 19720525 14 227.88 19720526 14 227.69 19720527 14 226.78 19720528 14 227.11 19720529 14 227.99 19720530 14 228.75 19720531 14 229.04 19720601 14 230.02 19720602 14 229.72 19720603 14 229.31 19720604 14 229.82 19720605 14 230.09 19720606 14 229.38 19720607 14 229.19 19720608 14 229.28 19720609 14 228.66 19720610 14 229.04 19720611 14 229.35 19720612 14 229.93 19720613 14 229.70 19720614 14 229.87 19720615 14 229.73 19720616 14 229.30 19720617 14 228.75 19720618 14 229.26 19720619 14 229.64 19720620 14 230.20 19720621 14 230.19 19720622 14 229.94 19720623 14 229.82 19720624 14 229.59 19720625 14 229.60 19720626 14 229.79 19720627 14 230.03 19720628 14 230.53 19720629 14 229.81 19720630 14 229.60 19720701 14 230.69 19720702 14 231.26 19720703 14 230.76 19720704 14 230.35 19720705 14 230.45 19720706 14 230.37 19720707 14 230.31 19720708 14 230.69 19720709 14 230.54 19720710 14 229.90 19720711 14 230.23 19720712 14 230.48 19720713 14 230.52 19720714 14 230.41 19720715 14 230.26 19720716 14 230.46 19720717 14 230.71 19720718 14 230.12 19720719 14 231.04 19720720 14 231.06 19720721 14 230.64 19720722 14 229.93 19720723 14 229.94 19720724 14 230.01 19720725 14 230.41 19720726 14 229.61 19720727 14 229.15 19720728 14 229.34 19720729 14 229.49 19720730 14 229.89 19720731 14 229.40 19720801 14 230.04 19720802 14 230.38 19720803 14 230.66 19720804 14 230.70 19720805 14 230.38 19720806 14 229.55 19720807 14 229.35 19720808 14 229.89 19720809 14 230.62 19720810 14 229.96 19720811 14 228.62 19720812 14 228.79 19720813 14 229.45 19720814 14 229.41 19720815 14 229.57 19720816 14 229.46 19720817 14 228.86 19720818 14 229.56 19720819 14 230.13 19720820 14 230.42 19720821 14 230.26 19720822 14 230.08 19720823 14 230.02 19720824 14 230.56 19720825 14 230.57 19720826 14 230.40 19720827 14 230.56 19720828 14 229.49 19720829 14 229.87 19720830 14 230.53 19720831 14 230.77 19720901 14 230.60 19720902 14 230.38 19720903 14 229.93 19720904 14 229.44 19720905 14 229.83 19720906 14 229.75 19720907 14 230.15 19720908 14 230.09 19720909 14 229.51 19720910 14 228.81 19720911 14 228.47 19720912 14 228.95 19720913 14 229.48 19720914 14 229.24 19720915 14 228.43 19720916 14 229.12 19720917 14 229.32 19720918 14 229.28 19720919 14 228.86 19720920 14 228.38 19720921 14 228.69 19720922 14 229.22 19720923 14 228.69 19720924 14 228.42 19720925 14 228.07 19720926 14 228.90 19720927 14 228.68 19720928 14 228.73 19720929 14 228.59 19720930 14 228.44 19721001 14 227.96 19721002 14 227.14 19721003 14 227.12 19721004 14 227.46 19721005 14 227.55 19721006 14 227.47 19721007 14 228.01 19721008 14 227.79 19721009 14 226.45 19721010 14 224.96 19721011 14 224.37 19721012 14 224.65 19721013 14 224.97 19721014 14 225.34 19721015 14 226.19 19721016 14 226.11 19721017 14 225.81 19721018 14 225.52 19721019 14 225.75 19721020 14 225.91 19721021 14 226.13 19721022 14 225.51 19721023 14 224.56 19721024 14 223.52 19721025 14 223.19 19721026 14 223.60 19721027 14 224.55 19721028 14 225.03 19721029 14 225.08 19721030 14 224.92 19721031 14 224.48 19721101 14 223.22 19721102 14 222.71 19721103 14 222.32 19721104 14 222.40 19721105 14 222.79 19721106 14 222.61 19721107 14 221.76 19721108 14 221.13 19721109 14 220.89 19721110 14 220.17 19721111 14 219.07 19721112 14 219.00 19721113 14 219.79 19721114 14 220.43 19721115 14 220.83 19721116 14 219.99 19721117 14 218.91 19721118 14 218.80 19721119 14 218.91 19721120 14 218.70 19721121 14 219.88 19721122 14 220.08 19721123 14 218.97 19721124 14 218.45 19721125 14 218.21 19721126 14 218.03 19721127 14 217.77 19721128 14 217.83 19721129 14 218.71 19721130 14 219.52 19721201 14 219.92 19721202 14 218.72 19721203 14 217.54 19721204 14 217.85 19721205 14 218.29 19721206 14 218.72 19721207 14 219.49 19721208 14 218.71 19721209 14 220.58 19721210 14 221.51 19721211 14 221.91 19721212 14 221.96 19721213 14 223.07 19721214 14 222.67 19721215 14 222.96 19721216 14 223.36 19721217 14 221.88 19721218 14 219.97 19721219 14 220.37 19721220 14 221.49 19721221 14 222.53 19721222 14 222.03 19721223 14 221.27 19721224 14 219.20 19721225 14 218.40 19721226 14 219.56 19721227 14 218.98 19721228 14 218.13 19721229 14 216.74 19721230 14 217.27 19721231 14 218.90 19730101 14 219.79 19730102 14 222.08 19730103 14 223.68 19730104 14 223.95 19730105 14 225.13 19730106 14 225.03 19730107 14 224.03 19730108 14 224.03 19730109 14 225.05 19730110 14 224.38 19730111 14 225.08 19730112 14 224.77 19730113 14 223.19 19730114 14 222.91 19730115 14 222.43 19730116 14 222.16 19730117 14 222.47 19730118 14 222.40 19730119 14 221.58 19730120 14 220.81 19730121 14 218.56 19730122 14 218.18 19730123 14 217.90 19730124 14 218.05 19730125 14 215.87 19730126 14 215.02 19730127 14 215.76 19730128 14 216.11 19730129 14 217.80 19730130 14 219.82 19730131 14 219.65 19730201 14 219.87 19730202 14 219.21 19730203 14 217.88 19730204 14 217.76 19730205 14 219.32 19730206 14 220.44 19730207 14 221.53 19730208 14 219.57 19730209 14 218.59 19730210 14 218.90 19730211 14 219.76 19730212 14 220.22 19730213 14 219.79 19730214 14 219.61 19730215 14 220.55 19730216 14 220.64 19730217 14 219.45 19730218 14 219.03 19730219 14 218.70 19730220 14 219.19 19730221 14 218.79 19730222 14 218.48 19730223 14 218.33 19730224 14 218.75 19730225 14 219.19 19730226 14 219.97 19730227 14 221.09 19730228 14 222.00 19730301 14 222.33 19730302 14 222.49 19730303 14 221.39 19730304 14 221.89 19730305 14 221.90 19730306 14 222.59 19730307 14 223.09 19730308 14 223.98 19730309 14 224.49 19730310 14 224.80 19730311 14 224.77 19730312 14 224.55 19730313 14 223.50 19730314 14 221.92 19730315 14 222.24 19730316 14 223.91 19730317 14 223.75 19730318 14 223.69 19730319 14 223.40 19730320 14 222.12 19730321 14 222.07 19730322 14 222.25 19730323 14 222.25 19730324 14 221.48 19730325 14 222.76 19730326 14 222.89 19730327 14 223.11 19730328 14 222.94 19730329 14 222.60 19730330 14 222.35 19730331 14 222.72 19730401 14 223.73 19730402 14 224.23 19730403 14 224.97 19730404 14 225.68 19730405 14 224.91 19730406 14 225.24 19730407 14 225.42 19730408 14 225.55 19730409 14 226.03 19730410 14 226.15 19730411 14 226.88 19730412 14 226.16 19730413 14 225.69 19730414 14 225.25 19730415 14 225.66 19730416 14 226.19 19730417 14 226.87 19730418 14 227.97 19730419 14 227.78 19730420 14 227.37 19730421 14 226.88 19730422 14 226.92 19730423 14 228.45 19730424 14 229.44 19730425 14 229.27 19730426 14 228.38 19730427 14 228.25 19730428 14 228.22 19730429 14 227.92 19730430 14 228.81 19730501 14 229.91 19730502 14 229.86 19730503 14 228.78 19730504 14 227.62 19730505 14 227.61 19730506 14 228.05 19730507 14 227.95 19730508 14 227.90 19730509 14 227.18 19730510 14 226.90 19730511 14 227.57 19730512 14 228.17 19730513 14 229.13 19730514 14 228.80 19730515 14 228.25 19730516 14 228.80 19730517 14 229.03 19730518 14 229.17 19730519 14 229.38 19730520 14 229.45 19730521 14 228.96 19730522 14 229.04 19730523 14 229.99 19730524 14 229.91 19730525 14 229.23 19730526 14 228.83 19730527 14 228.58 19730528 14 228.59 19730529 14 228.02 19730530 14 227.86 19730531 14 228.35 19730601 14 228.96 19730602 14 229.55 19730603 14 229.86 19730604 14 229.87 19730605 14 229.66 19730606 14 229.50 19730607 14 230.02 19730608 14 229.72 19730609 14 229.51 19730610 14 229.77 19730611 14 229.98 19730612 14 230.71 19730613 14 231.51 19730614 14 231.60 19730615 14 230.33 19730616 14 229.62 19730617 14 229.70 19730618 14 229.81 19730619 14 230.13 19730620 14 230.40 19730621 14 230.29 19730622 14 230.65 19730623 14 231.21 19730624 14 230.49 19730625 14 230.38 19730626 14 230.55 19730627 14 231.13 19730628 14 231.44 19730629 14 231.29 19730630 14 231.35 19730701 14 232.02 19730702 14 232.40 19730703 14 231.85 19730704 14 231.54 19730705 14 230.97 19730706 14 232.03 19730707 14 231.90 19730708 14 232.31 19730709 14 231.56 19730710 14 231.88 19730711 14 231.13 19730712 14 231.12 19730713 14 230.72 19730714 14 231.00 19730715 14 231.49 19730716 14 231.09 19730717 14 231.75 19730718 14 230.67 19730719 14 230.61 19730720 14 230.39 19730721 14 230.85 19730722 14 230.79 19730723 14 230.36 19730724 14 230.08 19730725 14 230.28 19730726 14 230.31 19730727 14 230.09 19730728 14 230.19 19730729 14 229.76 19730730 14 229.53 19730731 14 230.58 19730801 14 231.48 19730802 14 231.14 19730803 14 229.97 19730804 14 230.26 19730805 14 230.52 19730806 14 231.28 19730807 14 231.76 19730808 14 230.97 19730809 14 230.20 19730810 14 230.69 19730811 14 230.98 19730812 14 231.30 19730813 14 230.09 19730814 14 229.98 19730815 14 229.41 19730816 14 230.17 19730817 14 230.96 19730818 14 230.93 19730819 14 230.43 19730820 14 230.76 19730821 14 230.68 19730822 14 230.64 19730823 14 230.81 19730824 14 230.17 19730825 14 229.56 19730826 14 230.35 19730827 14 230.65 19730828 14 230.67 19730829 14 230.16 19730830 14 230.12 19730831 14 230.14 19730901 14 229.93 19730902 14 230.02 19730903 14 230.20 19730904 14 229.97 19730905 14 229.54 19730906 14 229.82 19730907 14 230.05 19730908 14 229.55 19730909 14 229.29 19730910 14 229.09 19730911 14 229.03 19730912 14 228.06 19730913 14 228.20 19730914 14 228.85 19730915 14 228.94 19730916 14 228.29 19730917 14 227.78 19730918 14 227.11 19730919 14 227.19 19730920 14 226.86 19730921 14 227.08 19730922 14 227.11 19730923 14 226.98 19730924 14 226.73 19730925 14 226.97 19730926 14 227.02 19730927 14 226.69 19730928 14 226.49 19730929 14 226.88 19730930 14 227.61 19731001 14 226.89 19731002 14 226.60 19731003 14 226.88 19731004 14 227.63 19731005 14 228.17 19731006 14 227.61 19731007 14 226.95 19731008 14 226.24 19731009 14 226.41 19731010 14 225.76 19731011 14 226.24 19731012 14 227.14 19731013 14 226.94 19731014 14 226.90 19731015 14 226.07 19731016 14 226.41 19731017 14 226.39 19731018 14 226.21 19731019 14 225.66 19731020 14 224.77 19731021 14 224.75 19731022 14 225.20 19731023 14 226.01 19731024 14 226.17 19731025 14 225.76 19731026 14 225.72 19731027 14 224.86 19731028 14 224.19 19731029 14 223.26 19731030 14 223.44 19731031 14 224.35 19731101 14 224.05 19731102 14 223.80 19731103 14 222.71 19731104 14 223.62 19731105 14 224.45 19731106 14 224.06 19731107 14 222.82 19731108 14 221.64 19731109 14 221.35 19731110 14 222.56 19731111 14 223.05 19731112 14 223.25 19731113 14 223.24 19731114 14 223.25 19731115 14 222.86 19731116 14 222.23 19731117 14 222.80 19731118 14 222.24 19731119 14 222.20 19731120 14 222.31 19731121 14 221.76 19731122 14 220.22 19731123 14 218.29 19731124 14 218.56 19731125 14 218.83 19731126 14 218.78 19731127 14 219.61 19731128 14 220.47 19731129 14 220.97 19731130 14 220.81 19731201 14 219.23 19731202 14 219.45 19731203 14 220.53 19731204 14 220.57 19731205 14 220.60 19731206 14 220.60 19731207 14 219.91 19731208 14 219.37 19731209 14 221.33 19731210 14 222.09 19731211 14 222.38 19731212 14 219.66 19731213 14 218.82 19731214 14 217.60 19731215 14 217.80 19731216 14 217.60 19731217 14 217.87 19731218 14 218.09 19731219 14 218.65 19731220 14 219.06 19731221 14 220.04 19731222 14 219.94 19731223 14 219.00 19731224 14 218.56 19731225 14 218.65 19731226 14 219.76 19731227 14 219.16 19731228 14 219.39 19731229 14 219.37 19731230 14 219.29 19731231 14 219.65 19740101 14 218.81 19740102 14 218.88 19740103 14 218.75 19740104 14 220.22 19740105 14 220.97 19740106 14 222.88 19740107 14 225.16 19740108 14 225.56 19740109 14 225.19 19740110 14 226.94 19740111 14 228.29 19740112 14 227.32 19740113 14 226.74 19740114 14 226.90 19740115 14 227.62 19740116 14 228.02 19740117 14 227.92 19740118 14 227.36 19740119 14 225.60 19740120 14 224.39 19740121 14 223.65 19740122 14 223.88 19740123 14 222.79 19740124 14 222.94 19740125 14 222.49 19740126 14 223.45 19740127 14 224.76 19740128 14 224.66 19740129 14 226.28 19740130 14 226.44 19740131 14 226.17 19740201 14 226.28 19740202 14 226.58 19740203 14 225.83 19740204 14 225.30 19740205 14 224.20 19740206 14 223.30 19740207 14 223.13 19740208 14 224.05 19740209 14 224.51 19740210 14 224.17 19740211 14 222.18 19740212 14 221.43 19740213 14 221.23 19740214 14 222.17 19740215 14 220.53 19740216 14 219.24 19740217 14 218.78 19740218 14 218.35 19740219 14 218.36 19740220 14 217.94 19740221 14 219.25 19740222 14 219.75 19740223 14 220.20 19740224 14 221.41 19740225 14 221.25 19740226 14 220.99 19740227 14 219.53 19740228 14 218.92 19740301 14 220.23 19740302 14 221.02 19740303 14 221.66 19740304 14 223.45 19740305 14 223.74 19740306 14 223.04 19740307 14 221.63 19740308 14 221.62 19740309 14 221.56 19740310 14 221.77 19740311 14 220.52 19740312 14 219.54 19740313 14 218.49 19740314 14 217.21 19740315 14 217.86 19740316 14 219.40 19740317 14 221.46 19740318 14 222.69 19740319 14 222.84 19740320 14 222.99 19740321 14 223.14 19740322 14 222.56 19740323 14 221.77 19740324 14 222.04 19740325 14 222.40 19740326 14 221.98 19740327 14 221.36 19740328 14 221.92 19740329 14 222.63 19740330 14 224.02 19740331 14 225.06 19740401 14 225.13 19740402 14 223.73 19740403 14 225.05 19740404 14 225.68 19740405 14 227.57 19740406 14 227.90 19740407 14 226.72 19740408 14 226.06 19740409 14 226.45 19740410 14 226.85 19740411 14 226.69 19740412 14 226.26 19740413 14 227.05 19740414 14 227.97 19740415 14 228.06 19740416 14 227.91 19740417 14 227.56 19740418 14 226.57 19740419 14 226.01 19740420 14 225.05 19740421 14 225.64 19740422 14 225.12 19740423 14 225.97 19740424 14 226.46 19740425 14 226.09 19740426 14 226.28 19740427 14 227.10 19740428 14 226.96 19740429 14 227.26 19740430 14 227.27 19740501 14 227.46 19740502 14 226.33 19740503 14 227.03 19740504 14 227.10 19740505 14 226.57 19740506 14 225.96 19740507 14 226.40 19740508 14 227.25 19740509 14 227.23 19740510 14 226.54 19740511 14 227.05 19740512 14 227.67 19740513 14 229.40 19740514 14 229.01 19740515 14 227.39 19740516 14 227.92 19740517 14 227.90 19740518 14 227.91 19740519 14 226.99 19740520 14 227.16 19740521 14 227.15 19740522 14 227.30 19740523 14 227.52 19740524 14 228.21 19740525 14 228.52 19740526 14 229.17 19740527 14 228.67 19740528 14 228.60 19740529 14 228.55 19740530 14 228.52 19740531 14 228.81 19740601 14 229.41 19740602 14 229.41 19740603 14 228.76 19740604 14 228.64 19740605 14 228.79 19740606 14 228.94 19740607 14 229.48 19740608 14 229.29 19740609 14 229.44 19740610 14 229.72 19740611 14 230.13 19740612 14 229.83 19740613 14 229.42 19740614 14 230.20 19740615 14 230.46 19740616 14 229.91 19740617 14 230.14 19740618 14 230.88 19740619 14 230.82 19740620 14 230.97 19740621 14 230.38 19740622 14 230.78 19740623 14 231.02 19740624 14 230.30 19740625 14 230.17 19740626 14 230.43 19740627 14 231.05 19740628 14 231.32 19740629 14 231.01 19740630 14 230.49 19740701 14 230.48 19740702 14 231.18 19740703 14 231.00 19740704 14 230.93 19740705 14 231.59 19740706 14 231.71 19740707 14 231.52 19740708 14 231.37 19740709 14 231.26 19740710 14 230.20 19740711 14 230.57 19740712 14 230.86 19740713 14 230.92 19740714 14 230.28 19740715 14 230.36 19740716 14 230.63 19740717 14 230.43 19740718 14 230.29 19740719 14 230.11 19740720 14 230.35 19740721 14 230.44 19740722 14 230.34 19740723 14 230.46 19740724 14 229.86 19740725 14 229.31 19740726 14 229.62 19740727 14 230.14 19740728 14 229.93 19740729 14 229.89 19740730 14 230.07 19740731 14 230.37 19740801 14 230.48 19740802 14 230.83 19740803 14 231.22 19740804 14 231.23 19740805 14 230.98 19740806 14 230.65 19740807 14 230.28 19740808 14 230.94 19740809 14 230.56 19740810 14 231.11 19740811 14 231.49 19740812 14 231.60 19740813 14 232.54 19740814 14 232.21 19740815 14 231.87 19740816 14 230.98 19740817 14 230.38 19740818 14 230.12 19740819 14 230.51 19740820 14 231.02 19740821 14 230.65 19740822 14 229.86 19740823 14 229.56 19740824 14 230.33 19740825 14 230.56 19740826 14 230.29 19740827 14 229.88 19740828 14 229.59 19740829 14 229.56 19740830 14 229.35 19740831 14 229.54 19740901 14 229.22 19740902 14 228.45 19740903 14 228.45 19740904 14 228.32 19740905 14 228.42 19740906 14 227.89 19740907 14 228.71 19740908 14 229.61 19740909 14 229.28 19740910 14 229.02 19740911 14 227.92 19740912 14 227.71 19740913 14 228.03 19740914 14 227.76 19740915 14 227.36 19740916 14 227.44 19740917 14 226.90 19740918 14 225.92 19740919 14 226.20 19740920 14 226.81 19740921 14 227.44 19740922 14 227.79 19740923 14 227.54 19740924 14 226.92 19740925 14 226.76 19740926 14 227.22 19740927 14 227.03 19740928 14 226.78 19740929 14 226.94 19740930 14 226.69 19741001 14 226.21 19741002 14 226.13 19741003 14 226.70 19741004 14 226.76 19741005 14 226.36 19741006 14 225.21 19741007 14 225.09 19741008 14 225.26 19741009 14 224.96 19741010 14 224.46 19741011 14 224.25 19741012 14 224.14 19741013 14 224.92 19741014 14 224.46 19741015 14 224.26 19741016 14 225.07 19741017 14 225.78 19741018 14 225.42 19741019 14 224.47 19741020 14 223.31 19741021 14 223.30 19741022 14 222.57 19741023 14 223.82 19741024 14 223.47 19741025 14 224.07 19741026 14 223.66 19741027 14 224.13 19741028 14 223.74 19741029 14 223.46 19741030 14 223.94 19741031 14 224.59 19741101 14 225.10 19741102 14 224.92 19741103 14 224.14 19741104 14 224.85 19741105 14 224.94 19741106 14 223.82 19741107 14 222.19 19741108 14 221.08 19741109 14 220.64 19741110 14 218.79 19741111 14 218.12 19741112 14 218.96 19741113 14 220.09 19741114 14 221.49 19741115 14 221.14 19741116 14 220.11 19741117 14 218.90 19741118 14 218.89 19741119 14 218.88 19741120 14 219.26 19741121 14 219.57 19741122 14 219.46 19741123 14 217.90 19741124 14 216.61 19741125 14 216.67 19741126 14 217.71 19741127 14 218.95 19741128 14 219.84 19741129 14 220.31 19741130 14 220.35 19741201 14 219.68 19741202 14 220.54 19741203 14 220.84 19741204 14 220.10 19741205 14 219.34 19741206 14 219.28 19741207 14 219.75 19741208 14 221.25 19741209 14 221.28 19741210 14 219.79 19741211 14 219.58 19741212 14 219.63 19741213 14 219.61 19741214 14 220.09 19741215 14 219.82 19741216 14 220.15 19741217 14 219.10 19741218 14 219.74 19741219 14 218.52 19741220 14 218.92 19741221 14 219.95 19741222 14 220.55 19741223 14 219.57 19741224 14 218.30 19741225 14 219.37 19741226 14 220.61 19741227 14 220.08 19741228 14 219.86 19741229 14 219.87 19741230 14 219.91 19741231 14 219.34 19750101 14 218.85 19750102 14 218.41 19750103 14 218.68 19750104 14 217.06 19750105 14 217.01 19750106 14 218.28 19750107 14 218.95 19750108 14 220.06 19750109 14 221.16 19750110 14 222.20 19750111 14 223.79 19750112 14 224.55 19750113 14 223.68 19750114 14 222.89 19750115 14 221.51 19750116 14 221.24 19750117 14 222.02 19750118 14 222.07 19750119 14 222.29 19750120 14 221.72 19750121 14 221.23 19750122 14 220.72 19750123 14 220.82 19750124 14 221.76 19750125 14 221.72 19750126 14 222.34 19750127 14 219.82 19750128 14 220.89 19750129 14 222.58 19750130 14 223.44 19750131 14 222.26 19750201 14 222.41 19750202 14 222.98 19750203 14 222.62 19750204 14 221.86 19750205 14 222.83 19750206 14 224.13 19750207 14 222.80 19750208 14 221.68 19750209 14 222.01 19750210 14 222.95 19750211 14 223.32 19750212 14 223.81 19750213 14 224.02 19750214 14 223.81 19750215 14 224.64 19750216 14 225.81 19750217 14 226.29 19750218 14 226.36 19750219 14 226.26 19750220 14 225.70 19750221 14 224.03 19750222 14 223.20 19750223 14 223.41 19750224 14 223.20 19750225 14 223.97 19750226 14 223.68 19750227 14 221.76 19750228 14 220.50 19750301 14 220.68 19750302 14 221.93 19750303 14 221.81 19750304 14 221.76 19750305 14 222.09 19750306 14 223.69 19750307 14 225.31 19750308 14 225.26 19750309 14 224.66 19750310 14 225.20 19750311 14 225.49 19750312 14 225.33 19750313 14 224.65 19750314 14 224.55 19750315 14 224.02 19750316 14 223.30 19750317 14 223.67 19750318 14 223.98 19750319 14 224.01 19750320 14 223.32 19750321 14 223.71 19750322 14 224.45 19750323 14 224.86 19750324 14 225.53 19750325 14 225.37 19750326 14 225.32 19750327 14 225.33 19750328 14 224.22 19750329 14 225.07 19750330 14 225.33 19750331 14 225.53 19750401 14 225.02 19750402 14 225.73 19750403 14 226.41 19750404 14 226.41 19750405 14 225.64 19750406 14 225.12 19750407 14 225.56 19750408 14 225.02 19750409 14 224.94 19750410 14 225.06 19750411 14 225.81 19750412 14 226.35 19750413 14 224.69 19750414 14 223.39 19750415 14 224.62 19750416 14 225.90 19750417 14 226.76 19750418 14 226.65 19750419 14 226.83 19750420 14 227.40 19750421 14 226.81 19750422 14 226.40 19750423 14 227.04 19750424 14 227.07 19750425 14 226.86 19750426 14 226.07 19750427 14 226.09 19750428 14 227.07 19750429 14 228.44 19750430 14 229.36 19750501 14 229.42 19750502 14 228.27 19750503 14 227.88 19750504 14 227.49 19750505 14 227.55 19750506 14 227.68 19750507 14 227.38 19750508 14 227.76 19750509 14 228.14 19750510 14 228.18 19750511 14 228.04 19750512 14 228.02 19750513 14 228.04 19750514 14 228.82 19750515 14 228.87 19750516 14 228.75 19750517 14 228.74 19750518 14 229.33 19750519 14 229.71 19750520 14 229.93 19750521 14 229.30 19750522 14 229.53 19750523 14 229.76 19750524 14 228.94 19750525 14 229.02 19750526 14 229.48 19750527 14 230.08 19750528 14 230.01 19750529 14 229.96 19750530 14 230.46 19750531 14 230.44 19750601 14 231.23 19750602 14 231.10 19750603 14 231.51 19750604 14 232.53 19750605 14 232.22 19750606 14 231.40 19750607 14 231.54 19750608 14 230.50 19750609 14 230.21 19750610 14 230.47 19750611 14 230.99 19750612 14 231.08 19750613 14 230.78 19750614 14 230.91 19750615 14 231.21 19750616 14 231.99 19750617 14 231.83 19750618 14 231.83 19750619 14 231.85 19750620 14 230.97 19750621 14 230.97 19750622 14 230.18 19750623 14 230.19 19750624 14 230.22 19750625 14 231.21 19750626 14 231.44 19750627 14 232.05 19750628 14 231.93 19750629 14 231.25 19750630 14 230.69 19750701 14 230.83 19750702 14 230.92 19750703 14 231.04 19750704 14 231.62 19750705 14 231.38 19750706 14 231.91 19750707 14 231.67 19750708 14 232.15 19750709 14 232.53 19750710 14 232.16 19750711 14 231.95 19750712 14 231.63 19750713 14 231.52 19750714 14 231.15 19750715 14 231.46 19750716 14 231.61 19750717 14 231.66 19750718 14 231.86 19750719 14 232.26 19750720 14 231.86 19750721 14 231.43 19750722 14 231.19 19750723 14 231.24 19750724 14 230.88 19750725 14 231.11 19750726 14 230.74 19750727 14 230.62 19750728 14 229.98 19750729 14 230.59 19750730 14 230.50 19750731 14 230.43 19750801 14 231.48 19750802 14 232.35 19750803 14 232.43 19750804 14 232.38 19750805 14 232.65 19750806 14 232.75 19750807 14 233.07 19750808 14 232.60 19750809 14 231.91 19750810 14 232.25 19750811 14 232.26 19750812 14 232.20 19750813 14 232.10 19750814 14 232.42 19750815 14 232.75 19750816 14 232.33 19750817 14 232.58 19750818 14 231.86 19750819 14 231.67 19750820 14 231.65 19750821 14 231.40 19750822 14 231.11 19750823 14 231.00 19750824 14 231.14 19750825 14 231.53 19750826 14 232.20 19750827 14 231.83 19750828 14 231.83 19750829 14 231.21 19750830 14 231.84 19750831 14 231.57 19750901 14 231.63 19750902 14 231.33 19750903 14 231.39 19750904 14 231.55 19750905 14 230.88 19750906 14 230.26 19750907 14 230.27 19750908 14 230.15 19750909 14 230.04 19750910 14 229.91 19750911 14 229.99 19750912 14 230.55 19750913 14 230.29 19750914 14 229.28 19750915 14 228.95 19750916 14 229.84 19750917 14 230.47 19750918 14 230.73 19750919 14 230.21 19750920 14 229.77 19750921 14 229.68 19750922 14 229.65 19750923 14 229.49 19750924 14 229.40 19750925 14 228.90 19750926 14 229.20 19750927 14 229.69 19750928 14 230.44 19750929 14 230.09 19750930 14 229.52 19751001 14 229.81 19751002 14 228.89 19751003 14 227.56 19751004 14 226.64 19751005 14 227.01 19751006 14 228.27 19751007 14 228.41 19751008 14 227.82 19751009 14 227.44 19751010 14 227.81 19751011 14 227.85 19751012 14 228.68 19751013 14 229.10 19751014 14 228.24 19751015 14 227.05 19751016 14 226.57 19751017 14 227.23 19751018 14 228.31 19751019 14 228.58 19751020 14 229.60 19751021 14 229.81 19751022 14 229.27 19751023 14 228.23 19751024 14 227.36 19751025 14 227.70 19751026 14 226.74 19751027 14 226.26 19751028 14 226.69 19751029 14 227.06 19751030 14 226.83 19751031 14 224.68 19751101 14 222.56 19751102 14 224.18 19751103 14 226.39 19751104 14 226.51 19751105 14 224.68 19751106 14 223.89 19751107 14 223.75 19751108 14 224.42 19751109 14 224.86 19751110 14 225.45 19751111 14 225.91 19751112 14 227.03 19751113 14 227.08 19751114 14 226.21 19751115 14 224.99 19751116 14 223.45 19751117 14 222.77 19751118 14 222.92 19751119 14 223.66 19751120 14 223.09 19751121 14 222.15 19751122 14 222.48 19751123 14 223.42 19751124 14 224.02 19751125 14 224.30 19751126 14 223.78 19751127 14 225.95 19751128 14 227.92 19751129 14 228.24 19751130 14 228.32 19751201 14 226.02 19751202 14 224.73 19751203 14 223.80 19751204 14 223.00 19751205 14 222.12 19751206 14 222.06 19751207 14 220.77 19751208 14 222.39 19751209 14 224.46 19751210 14 225.43 19751211 14 225.11 19751212 14 223.71 19751213 14 222.01 19751214 14 221.13 19751215 14 221.49 19751216 14 220.68 19751217 14 220.31 19751218 14 221.17 19751219 14 220.96 19751220 14 221.59 19751221 14 222.23 19751222 14 222.51 19751223 14 222.05 19751224 14 221.48 19751225 14 221.65 19751226 14 221.58 19751227 14 222.16 19751228 14 223.75 19751229 14 223.19 19751230 14 223.72 19751231 14 223.19 19760101 14 221.34 19760102 14 222.16 19760103 14 223.30 19760104 14 224.78 19760105 14 225.45 19760106 14 226.32 19760107 14 226.51 19760108 14 227.12 19760109 14 226.41 19760110 14 226.69 19760111 14 226.76 19760112 14 226.20 19760113 14 225.29 19760114 14 224.98 19760115 14 226.70 19760116 14 227.33 19760117 14 227.47 19760118 14 227.71 19760119 14 226.84 19760120 14 226.24 19760121 14 226.78 19760122 14 226.95 19760123 14 227.37 19760124 14 227.18 19760125 14 226.21 19760126 14 225.16 19760127 14 225.06 19760128 14 223.55 19760129 14 221.64 19760130 14 220.46 19760131 14 220.34 19760201 14 221.32 19760202 14 222.65 19760203 14 223.15 19760204 14 220.33 19760205 14 220.45 19760206 14 222.60 19760207 14 224.57 19760208 14 223.27 19760209 14 222.98 19760210 14 223.27 19760211 14 224.04 19760212 14 224.20 19760213 14 223.99 19760214 14 224.30 19760215 14 224.71 19760216 14 225.37 19760217 14 224.96 19760218 14 224.58 19760219 14 225.07 19760220 14 223.88 19760221 14 223.31 19760222 14 223.83 19760223 14 223.68 19760224 14 222.55 19760225 14 222.84 19760226 14 222.82 19760227 14 223.63 19760228 14 225.00 19760229 14 224.59 19760301 14 225.37 19760302 14 226.24 19760303 14 228.36 19760304 14 228.84 19760305 14 229.27 19760306 14 227.62 19760307 14 227.12 19760308 14 226.40 19760309 14 226.72 19760310 14 226.90 19760311 14 224.56 19760312 14 223.02 19760313 14 222.00 19760314 14 222.67 19760315 14 222.35 19760316 14 222.81 19760317 14 223.52 19760318 14 222.94 19760319 14 223.08 19760320 14 224.28 19760321 14 225.11 19760322 14 224.01 19760323 14 223.13 19760324 14 223.21 19760325 14 224.17 19760326 14 224.87 19760327 14 224.96 19760328 14 224.18 19760329 14 223.72 19760330 14 223.88 19760331 14 223.50 19760401 14 223.61 19760402 14 222.84 19760403 14 223.29 19760404 14 224.20 19760405 14 225.39 19760406 14 225.89 19760407 14 223.85 19760408 14 221.90 19760409 14 222.80 19760410 14 223.25 19760411 14 222.83 19760412 14 223.35 19760413 14 222.90 19760414 14 223.90 19760415 14 224.04 19760416 14 224.89 19760417 14 226.59 19760418 14 227.57 19760419 14 227.36 19760420 14 227.61 19760421 14 227.78 19760422 14 228.13 19760423 14 229.07 19760424 14 228.70 19760425 14 227.71 19760426 14 227.02 19760427 14 226.95 19760428 14 226.67 19760429 14 226.03 19760430 14 225.83 19760501 14 226.76 19760502 14 227.56 19760503 14 228.80 19760504 14 228.44 19760505 14 227.92 19760506 14 227.85 19760507 14 228.14 19760508 14 227.84 19760509 14 228.37 19760510 14 228.11 19760511 14 228.38 19760512 14 228.18 19760513 14 228.66 19760514 14 229.06 19760515 14 229.38 19760516 14 228.79 19760517 14 228.96 19760518 14 228.53 19760519 14 228.09 19760520 14 228.41 19760521 14 229.28 19760522 14 229.72 19760523 14 229.74 19760524 14 229.45 19760525 14 229.78 19760526 14 229.54 19760527 14 228.90 19760528 14 229.46 19760529 14 229.31 19760530 14 229.58 19760531 14 229.75 19760601 14 230.33 19760602 14 230.09 19760603 14 230.16 19760604 14 230.30 19760605 14 231.33 19760606 14 231.41 19760607 14 231.11 19760608 14 231.64 19760609 14 231.81 19760610 14 230.78 19760611 14 231.02 19760612 14 231.21 19760613 14 231.89 19760614 14 230.69 19760615 14 230.45 19760616 14 231.21 19760617 14 232.08 19760618 14 231.59 19760619 14 231.34 19760620 14 231.62 19760621 14 232.49 19760622 14 231.73 19760623 14 231.48 19760624 14 231.10 19760625 14 230.97 19760626 14 231.51 19760627 14 231.46 19760628 14 231.53 19760629 14 231.41 19760630 14 231.75 19760701 14 232.79 19760702 14 233.07 19760703 14 232.87 19760704 14 231.83 19760705 14 232.43 19760706 14 232.42 19760707 14 232.05 19760708 14 232.19 19760709 14 232.11 19760710 14 232.40 19760711 14 233.00 19760712 14 232.42 19760713 14 233.13 19760714 14 232.88 19760715 14 233.01 19760716 14 232.14 19760717 14 231.52 19760718 14 232.06 19760719 14 232.51 19760720 14 231.43 19760721 14 231.42 19760722 14 231.90 19760723 14 232.30 19760724 14 232.49 19760725 14 232.09 19760726 14 232.05 19760727 14 232.43 19760728 14 232.80 19760729 14 232.53 19760730 14 232.13 19760731 14 232.15 19760801 14 233.45 19760802 14 233.13 19760803 14 232.33 19760804 14 231.80 19760805 14 232.00 19760806 14 232.45 19760807 14 232.55 19760808 14 232.63 19760809 14 232.13 19760810 14 231.99 19760811 14 231.52 19760812 14 231.68 19760813 14 232.60 19760814 14 232.48 19760815 14 232.79 19760816 14 232.70 19760817 14 232.06 19760818 14 231.99 19760819 14 231.56 19760820 14 232.28 19760821 14 232.58 19760822 14 231.83 19760823 14 231.44 19760824 14 232.01 19760825 14 232.15 19760826 14 232.21 19760827 14 231.81 19760828 14 232.35 19760829 14 231.75 19760830 14 231.32 19760831 14 231.01 19760901 14 231.13 19760902 14 231.16 19760903 14 230.78 19760904 14 230.67 19760905 14 230.20 19760906 14 230.77 19760907 14 231.17 19760908 14 230.55 19760909 14 229.61 19760910 14 229.98 19760911 14 230.45 19760912 14 231.03 19760913 14 230.54 19760914 14 230.16 19760915 14 229.45 19760916 14 229.71 19760917 14 229.98 19760918 14 229.70 19760919 14 228.65 19760920 14 228.41 19760921 14 228.60 19760922 14 229.03 19760923 14 228.92 19760924 14 228.69 19760925 14 228.25 19760926 14 228.69 19760927 14 228.91 19760928 14 229.37 19760929 14 228.53 19760930 14 227.72 19761001 14 226.66 19761002 14 226.67 19761003 14 227.37 19761004 14 227.45 19761005 14 227.28 19761006 14 228.04 19761007 14 228.12 19761008 14 227.67 19761009 14 227.52 19761010 14 227.98 19761011 14 227.21 19761012 14 226.59 19761013 14 225.80 19761014 14 225.56 19761015 14 226.11 19761016 14 226.33 19761017 14 226.09 19761018 14 225.26 19761019 14 224.06 19761020 14 223.13 19761021 14 223.41 19761022 14 224.63 19761023 14 224.61 19761024 14 224.21 19761025 14 223.14 19761026 14 223.08 19761027 14 222.52 19761028 14 222.48 19761029 14 223.31 19761030 14 223.92 19761031 14 223.10 19761101 14 222.49 19761102 14 221.67 19761103 14 221.40 19761104 14 221.88 19761105 14 222.85 19761106 14 222.95 19761107 14 223.66 19761108 14 223.32 19761109 14 222.14 19761110 14 220.47 19761111 14 219.92 19761112 14 220.83 19761113 14 222.44 19761114 14 221.22 19761115 14 220.67 19761116 14 220.45 19761117 14 219.73 19761118 14 220.86 19761119 14 221.27 19761120 14 221.28 19761121 14 220.41 19761122 14 219.77 19761123 14 217.86 19761124 14 217.02 19761125 14 217.67 19761126 14 217.67 19761127 14 219.24 19761128 14 219.15 19761129 14 219.14 19761130 14 218.66 19761201 14 216.74 19761202 14 217.14 19761203 14 218.86 19761204 14 219.19 19761205 14 219.80 19761206 14 220.87 19761207 14 221.40 19761208 14 222.52 19761209 14 221.45 19761210 14 220.60 19761211 14 221.56 19761212 14 223.41 19761213 14 224.12 19761214 14 224.94 19761215 14 225.07 19761216 14 225.81 19761217 14 225.82 19761218 14 224.32 19761219 14 221.97 19761220 14 221.28 19761221 14 220.36 19761222 14 218.61 19761223 14 216.98 19761224 14 216.23 19761225 14 216.72 19761226 14 218.48 19761227 14 220.20 19761228 14 221.58 19761229 14 222.92 19761230 14 224.39 19761231 14 225.04 19770101 14 224.73 19770102 14 223.78 19770103 14 223.92 19770104 14 224.46 19770105 14 224.27 19770106 14 223.24 19770107 14 220.98 19770108 14 219.87 19770109 14 218.98 19770110 14 218.70 19770111 14 218.93 19770112 14 219.19 19770113 14 219.43 19770114 14 220.63 19770115 14 222.01 19770116 14 221.16 19770117 14 218.54 19770118 14 216.92 19770119 14 216.64 19770120 14 217.58 19770121 14 217.68 19770122 14 220.16 19770123 14 220.34 19770124 14 221.09 19770125 14 221.03 19770126 14 221.18 19770127 14 220.17 19770128 14 220.92 19770129 14 221.47 19770130 14 221.63 19770131 14 222.33 19770201 14 223.30 19770202 14 224.14 19770203 14 225.92 19770204 14 226.83 19770205 14 226.31 19770206 14 225.70 19770207 14 224.88 19770208 14 224.81 19770209 14 225.30 19770210 14 225.82 19770211 14 225.64 19770212 14 225.52 19770213 14 225.07 19770214 14 225.38 19770215 14 224.73 19770216 14 225.30 19770217 14 224.52 19770218 14 224.06 19770219 14 224.16 19770220 14 224.75 19770221 14 224.59 19770222 14 223.92 19770223 14 224.14 19770224 14 225.12 19770225 14 225.59 19770226 14 224.66 19770227 14 224.00 19770228 14 224.37 19770301 14 224.95 19770302 14 223.85 19770303 14 222.07 19770304 14 223.19 19770305 14 224.10 19770306 14 225.23 19770307 14 224.79 19770308 14 225.78 19770309 14 223.90 19770310 14 223.28 19770311 14 224.27 19770312 14 224.25 19770313 14 223.92 19770314 14 223.59 19770315 14 223.78 19770316 14 223.63 19770317 14 222.12 19770318 14 220.90 19770319 14 221.39 19770320 14 221.83 19770321 14 222.61 19770322 14 223.04 19770323 14 224.24 19770324 14 225.15 19770325 14 224.09 19770326 14 223.86 19770327 14 222.47 19770328 14 221.41 19770329 14 220.54 19770330 14 220.14 19770331 14 221.33 19770401 14 222.83 19770402 14 222.84 19770403 14 223.00 19770404 14 223.92 19770405 14 225.10 19770406 14 226.12 19770407 14 224.73 19770408 14 224.08 19770409 14 223.53 19770410 14 223.46 19770411 14 223.65 19770412 14 224.12 19770413 14 224.50 19770414 14 225.08 19770415 14 224.79 19770416 14 224.87 19770417 14 224.63 19770418 14 224.67 19770419 14 224.61 19770420 14 224.63 19770421 14 225.73 19770422 14 225.46 19770423 14 223.95 19770424 14 224.18 19770425 14 224.77 19770426 14 225.43 19770427 14 224.96 19770428 14 225.17 19770429 14 224.98 19770430 14 224.70 19770501 14 225.33 19770502 14 226.52 19770503 14 227.62 19770504 14 227.73 19770505 14 227.27 19770506 14 227.63 19770507 14 228.06 19770508 14 227.85 19770509 14 227.50 19770510 14 227.95 19770511 14 228.10 19770512 14 227.24 19770513 14 227.06 19770514 14 227.12 19770515 14 227.32 19770516 14 227.03 19770517 14 227.34 19770518 14 227.59 19770519 14 227.14 19770520 14 227.38 19770521 14 228.65 19770522 14 229.88 19770523 14 229.93 19770524 14 229.89 19770525 14 229.66 19770526 14 229.44 19770527 14 229.55 19770528 14 228.98 19770529 14 229.19 19770530 14 229.43 19770531 14 229.50 19770601 14 230.39 19770602 14 231.01 19770603 14 231.11 19770604 14 230.46 19770605 14 230.40 19770606 14 230.73 19770607 14 231.14 19770608 14 231.30 19770609 14 231.45 19770610 14 231.28 19770611 14 230.62 19770612 14 230.82 19770613 14 232.18 19770614 14 232.18 19770615 14 231.43 19770616 14 231.28 19770617 14 231.24 19770618 14 231.28 19770619 14 231.28 19770620 14 231.69 19770621 14 230.84 19770622 14 230.57 19770623 14 230.47 19770624 14 230.54 19770625 14 230.73 19770626 14 230.76 19770627 14 230.74 19770628 14 230.50 19770629 14 230.47 19770630 14 231.32 19770701 14 231.71 19770702 14 231.56 19770703 14 231.44 19770704 14 231.73 19770705 14 231.52 19770706 14 231.16 19770707 14 230.96 19770708 14 230.46 19770709 14 230.71 19770710 14 230.92 19770711 14 230.70 19770712 14 230.55 19770713 14 230.95 19770714 14 231.56 19770715 14 231.30 19770716 14 231.43 19770717 14 230.82 19770718 14 231.11 19770719 14 231.08 19770720 14 231.13 19770721 14 231.16 19770722 14 231.43 19770723 14 230.88 19770724 14 230.06 19770725 14 230.17 19770726 14 230.46 19770727 14 231.20 19770728 14 230.84 19770729 14 230.94 19770730 14 230.91 19770731 14 230.91 19770801 14 231.17 19770802 14 230.61 19770803 14 230.82 19770804 14 231.22 19770805 14 231.17 19770806 14 230.60 19770807 14 230.24 19770808 14 230.72 19770809 14 231.61 19770810 14 231.49 19770811 14 230.79 19770812 14 230.52 19770813 14 230.58 19770814 14 230.79 19770815 14 231.12 19770816 14 230.59 19770817 14 229.72 19770818 14 230.08 19770819 14 230.82 19770820 14 231.63 19770821 14 231.54 19770822 14 231.43 19770823 14 231.25 19770824 14 231.04 19770825 14 231.19 19770826 14 230.54 19770827 14 230.76 19770828 14 230.43 19770829 14 230.02 19770830 14 229.85 19770831 14 230.45 19770901 14 230.60 19770902 14 230.67 19770903 14 230.14 19770904 14 229.30 19770905 14 229.90 19770906 14 230.05 19770907 14 229.90 19770908 14 229.53 19770909 14 229.33 19770910 14 229.06 19770911 14 229.52 19770912 14 230.19 19770913 14 230.02 19770914 14 229.80 19770915 14 229.44 19770916 14 228.79 19770917 14 229.06 19770918 14 229.46 19770919 14 229.66 19770920 14 229.26 19770921 14 228.48 19770922 14 228.13 19770923 14 228.18 19770924 14 228.69 19770925 14 229.48 19770926 14 229.42 19770927 14 229.17 19770928 14 227.99 19770929 14 226.88 19770930 14 226.92 19771001 14 226.81 19771002 14 226.62 19771003 14 226.73 19771004 14 226.12 19771005 14 225.83 19771006 14 226.10 19771007 14 226.74 19771008 14 227.33 19771009 14 227.89 19771010 14 227.42 19771011 14 226.06 19771012 14 226.24 19771013 14 226.82 19771014 14 226.13 19771015 14 227.29 19771016 14 226.58 19771017 14 225.93 19771018 14 226.21 19771019 14 225.75 19771020 14 226.34 19771021 14 225.89 19771022 14 223.82 19771023 14 223.24 19771024 14 223.11 19771025 14 223.74 19771026 14 224.39 19771027 14 224.60 19771028 14 224.09 19771029 14 223.85 19771030 14 223.23 19771031 14 223.00 19771101 14 222.63 19771102 14 222.67 19771103 14 222.18 19771104 14 220.95 19771105 14 220.19 19771106 14 220.86 19771107 14 220.69 19771108 14 220.62 19771109 14 221.48 19771110 14 221.02 19771111 14 220.79 19771112 14 220.60 19771113 14 220.62 19771114 14 220.07 19771115 14 220.24 19771116 14 220.90 19771117 14 221.44 19771118 14 222.14 19771119 14 222.25 19771120 14 222.08 19771121 14 222.17 19771122 14 222.09 19771123 14 222.06 19771124 14 222.85 19771125 14 222.80 19771126 14 221.61 19771127 14 221.26 19771128 14 220.79 19771129 14 221.21 19771130 14 222.86 19771201 14 222.83 19771202 14 223.66 19771203 14 220.95 19771204 14 218.59 19771205 14 218.16 19771206 14 220.49 19771207 14 220.97 19771208 14 220.72 19771209 14 221.34 19771210 14 222.51 19771211 14 221.35 19771212 14 220.45 19771213 14 220.57 19771214 14 220.86 19771215 14 221.96 19771216 14 222.71 19771217 14 222.64 19771218 14 222.46 19771219 14 222.53 19771220 14 222.50 19771221 14 222.10 19771222 14 222.48 19771223 14 222.14 19771224 14 221.94 19771225 14 222.60 19771226 14 223.42 19771227 14 223.76 19771228 14 223.15 19771229 14 223.61 19771230 14 224.18 19771231 14 224.32 19780101 14 223.34 19780102 14 223.30 19780103 14 222.96 19780104 14 222.54 19780105 14 222.95 19780106 14 223.97 19780107 14 224.34 19780108 14 224.84 19780109 14 224.59 19780110 14 222.68 19780111 14 221.10 19780112 14 218.86 19780113 14 218.34 19780114 14 218.56 19780115 14 218.80 19780116 14 219.69 19780117 14 219.94 19780118 14 221.31 19780119 14 221.96 19780120 14 221.57 19780121 14 220.93 19780122 14 218.87 19780123 14 218.27 19780124 14 219.41 19780125 14 219.44 19780126 14 220.37 19780127 14 219.31 19780128 14 217.66 19780129 14 217.33 19780130 14 218.59 19780131 14 218.65 19780201 14 218.15 19780202 14 219.11 19780203 14 220.70 19780204 14 221.26 19780205 14 221.19 19780206 14 220.67 19780207 14 222.13 19780208 14 222.56 19780209 14 223.14 19780210 14 223.47 19780211 14 223.04 19780212 14 222.68 19780213 14 222.23 19780214 14 223.06 19780215 14 223.14 19780216 14 222.73 19780217 14 222.67 19780218 14 222.85 19780219 14 223.39 19780220 14 223.11 19780221 14 223.78 19780222 14 223.57 19780223 14 221.69 19780224 14 222.26 19780225 14 223.64 19780226 14 224.30 19780227 14 224.23 19780228 14 223.73 19780301 14 224.67 19780302 14 223.47 19780303 14 221.36 19780304 14 222.09 19780305 14 221.98 19780306 14 220.40 19780307 14 220.32 19780308 14 221.51 19780309 14 222.00 19780310 14 222.24 19780311 14 221.39 19780312 14 219.44 19780313 14 220.00 19780314 14 220.20 19780315 14 221.15 19780316 14 222.63 19780317 14 224.28 19780318 14 223.41 19780319 14 220.44 19780320 14 219.24 19780321 14 220.33 19780322 14 222.20 19780323 14 222.90 19780324 14 223.17 19780325 14 222.55 19780326 14 222.20 19780327 14 222.65 19780328 14 223.60 19780329 14 223.40 19780330 14 222.90 19780331 14 222.01 19780401 14 222.96 19780402 14 223.87 19780403 14 223.83 19780404 14 223.58 19780405 14 223.99 19780406 14 224.75 19780407 14 225.64 19780408 14 225.81 19780409 14 225.45 19780410 14 224.93 19780411 14 224.45 19780412 14 225.06 19780413 14 225.81 19780414 14 225.70 19780415 14 224.71 19780416 14 225.22 19780417 14 225.64 19780418 14 225.45 19780419 14 225.23 19780420 14 225.97 19780421 14 226.10 19780422 14 226.18 19780423 14 226.27 19780424 14 226.43 19780425 14 226.23 19780426 14 226.54 19780427 14 227.38 19780428 14 227.98 19780429 14 227.33 19780430 14 226.82 19780501 14 227.87 19780502 14 227.73 19780503 14 227.64 19780504 14 227.52 19780505 14 227.29 19780506 14 226.73 19780507 14 227.10 19780508 14 227.27 19780509 14 227.07 19780510 14 226.72 19780511 14 227.21 19780512 14 227.34 19780513 14 227.40 19780514 14 228.50 19780515 14 228.97 19780516 14 228.76 19780517 14 229.00 19780518 14 229.03 19780519 14 229.16 19780520 14 228.68 19780521 14 228.36 19780522 14 228.52 19780523 14 228.63 19780524 14 227.95 19780525 14 228.07 19780526 14 229.16 19780527 14 229.45 19780528 14 229.31 19780529 14 229.26 19780530 14 229.13 19780531 14 229.28 19780601 14 231.26 19780602 14 230.84 19780603 14 230.38 19780604 14 229.72 19780605 14 229.74 19780606 14 229.96 19780607 14 229.70 19780608 14 229.60 19780609 14 229.94 19780610 14 230.03 19780611 14 230.25 19780612 14 230.63 19780613 14 230.66 19780614 14 230.07 19780615 14 229.72 19780616 14 229.80 19780617 14 230.33 19780618 14 230.86 19780619 14 230.73 19780620 14 230.15 19780621 14 230.16 19780622 14 230.63 19780623 14 230.72 19780624 14 231.27 19780625 14 231.39 19780626 14 230.21 19780627 14 229.62 19780628 14 229.92 19780629 14 230.46 19780630 14 230.17 19780701 14 229.92 19780702 14 230.22 19780703 14 230.60 19780704 14 230.54 19780705 14 230.94 19780706 14 230.29 19780707 14 230.22 19780708 14 230.16 19780709 14 230.74 19780710 14 231.28 19780711 14 231.51 19780712 14 231.57 19780713 14 231.99 19780714 14 231.73 19780715 14 231.18 19780716 14 230.69 19780717 14 230.32 19780718 14 229.77 19780719 14 230.54 19780720 14 230.30 19780721 14 230.95 19780722 14 231.46 19780723 14 231.81 19780724 14 231.51 19780725 14 230.87 19780726 14 231.07 19780727 14 231.74 19780728 14 231.71 19780729 14 230.61 19780730 14 230.01 19780731 14 230.10 19780801 14 231.83 19780802 14 232.23 19780803 14 231.88 19780804 14 231.48 19780805 14 231.27 19780806 14 231.15 19780807 14 231.01 19780808 14 231.26 19780809 14 231.85 19780810 14 231.22 19780811 14 230.81 19780812 14 230.08 19780813 14 230.68 19780814 14 230.89 19780815 14 231.24 19780816 14 231.39 19780817 14 230.99 19780818 14 229.58 19780819 14 229.87 19780820 14 230.69 19780821 14 231.05 19780822 14 229.91 19780823 14 230.01 19780824 14 230.77 19780825 14 230.63 19780826 14 229.85 19780827 14 230.23 19780828 14 230.54 19780829 14 231.03 19780830 14 230.29 19780831 14 229.63 19780901 14 229.85 19780902 14 229.72 19780903 14 229.95 19780904 14 229.64 19780905 14 228.77 19780906 14 229.13 19780907 14 229.86 19780908 14 229.24 19780909 14 228.99 19780910 14 228.27 19780911 14 228.11 19780912 14 229.17 19780913 14 229.19 19780914 14 228.85 19780915 14 228.82 19780916 14 229.47 19780917 14 229.43 19780918 14 229.07 19780919 14 228.69 19780920 14 228.24 19780921 14 227.78 19780922 14 227.58 19780923 14 227.76 19780924 14 228.29 19780925 14 227.89 19780926 14 227.77 19780927 14 227.61 19780928 14 227.62 19780929 14 227.30 19780930 14 227.72 19781001 14 227.39 19781002 14 227.71 19781003 14 227.59 19781004 14 227.35 19781005 14 227.15 19781006 14 227.53 19781007 14 228.17 19781008 14 228.36 19781009 14 227.20 19781010 14 226.35 19781011 14 226.23 19781012 14 226.90 19781013 14 227.11 19781014 14 227.26 19781015 14 226.57 19781016 14 224.72 19781017 14 223.83 19781018 14 223.98 19781019 14 224.71 19781020 14 224.63 19781021 14 224.29 19781022 14 224.21 19781023 14 224.54 19781024 14 224.82 19781025 14 224.27 19781026 14 224.29 19781027 14 224.28 19781028 14 224.24 19781029 14 224.04 19781030 14 223.56 19781031 14 224.08 19781101 14 223.78 19781102 14 222.73 19781103 14 222.08 19781104 14 223.53 19781105 14 225.48 19781106 14 225.24 19781107 14 224.42 19781108 14 223.38 19781109 14 222.77 19781110 14 222.97 19781111 14 223.57 19781112 14 223.91 19781113 14 224.41 19781114 14 224.02 19781115 14 222.67 19781116 14 222.13 19781117 14 222.28 19781118 14 222.73 19781119 14 221.80 19781120 14 221.49 19781121 14 222.27 19781122 14 222.80 19781123 14 222.46 19781124 14 222.33 19781125 14 222.00 19781126 14 220.83 19781127 14 221.12 19781128 14 220.57 19781129 14 220.94 19781130 14 222.36 19781201 14 220.19 19781202 14 219.19 19781203 14 218.51 19781204 14 220.19 19781205 14 221.30 19781206 14 219.47 19781207 14 219.26 19781208 14 219.93 19781209 14 220.57 19781210 14 218.83 19781211 14 216.43 19781212 14 216.46 19781213 14 217.25 19781214 14 217.16 19781215 14 216.86 19781216 14 217.41 19781217 14 219.25 19781218 14 219.76 19781219 14 219.45 19781220 14 219.48 19781221 14 221.04 19781222 14 221.99 19781223 14 221.59 19781224 14 222.25 19781225 14 224.34 19781226 14 224.45 19781227 14 221.80 19781228 14 220.99 19781229 14 221.07 19781230 14 221.11 19781231 14 220.90 19790101 14 219.60 19790102 14 218.31 19790103 14 217.34 19790104 14 216.57 19790105 14 217.33 19790106 14 218.55 19790107 14 219.50 19790108 14 219.87 19790109 14 219.27 19790110 14 217.98 19790111 14 217.71 19790112 14 219.92 19790113 14 223.69 19790114 14 226.23 19790115 14 226.54 19790116 14 225.98 19790117 14 225.46 19790118 14 224.91 19790119 14 224.09 19790120 14 222.94 19790121 14 222.65 19790122 14 224.42 19790123 14 224.70 19790124 14 223.88 19790125 14 222.51 19790126 14 220.22 19790127 14 217.06 19790128 14 218.19 19790129 14 222.05 19790130 14 223.69 19790131 14 223.85 19790201 14 221.60 19790202 14 219.76 19790203 14 219.86 19790204 14 220.31 19790205 14 220.99 19790206 14 220.46 19790207 14 220.69 19790208 14 221.15 19790209 14 221.38 19790210 14 221.61 19790211 14 221.46 19790212 14 222.10 19790213 14 223.06 19790214 14 222.76 19790215 14 221.85 19790216 14 222.67 19790217 14 223.35 19790218 14 222.10 19790219 14 222.50 19790220 14 223.58 19790221 14 223.18 19790222 14 223.45 19790223 14 223.15 19790224 14 222.37 19790225 14 221.85 19790226 14 221.49 19790227 14 221.11 19790228 14 220.54 19790301 14 220.98 19790302 14 221.92 19790303 14 222.17 19790304 14 221.65 19790305 14 221.56 19790306 14 221.77 19790307 14 221.55 19790308 14 222.00 19790309 14 222.12 19790310 14 222.15 19790311 14 223.60 19790312 14 225.34 19790313 14 224.55 19790314 14 223.20 19790315 14 222.55 19790316 14 222.80 19790317 14 223.52 19790318 14 224.20 19790319 14 225.18 19790320 14 225.08 19790321 14 226.06 19790322 14 226.58 19790323 14 226.32 19790324 14 226.26 19790325 14 225.69 19790326 14 224.47 19790327 14 223.63 19790328 14 223.56 19790329 14 223.63 19790330 14 222.96 19790331 14 222.85 19790401 14 224.86 19790402 14 225.32 19790403 14 225.56 19790404 14 225.33 19790405 14 226.27 19790406 14 226.65 19790407 14 226.97 19790408 14 226.77 19790409 14 226.96 19790410 14 226.89 19790411 14 227.27 19790412 14 227.75 19790413 14 227.70 19790414 14 227.53 19790415 14 228.16 19790416 14 226.82 19790417 14 225.80 19790418 14 224.61 19790419 14 224.11 19790420 14 223.91 19790421 14 224.14 19790422 14 224.36 19790423 14 224.18 19790424 14 225.13 19790425 14 226.56 19790426 14 227.09 19790427 14 225.89 19790428 14 225.87 19790429 14 225.81 19790430 14 226.63 19790501 14 228.05 19790502 14 228.67 19790503 14 228.66 19790504 14 228.75 19790505 14 228.98 19790506 14 229.75 19790507 14 229.15 19790508 14 228.52 19790509 14 228.16 19790510 14 228.20 19790511 14 228.73 19790512 14 228.81 19790513 14 228.52 19790514 14 227.92 19790515 14 227.85 19790516 14 228.44 19790517 14 228.58 19790518 14 228.26 19790519 14 228.73 19790520 14 230.18 19790521 14 230.66 19790522 14 230.63 19790523 14 230.06 19790524 14 229.31 19790525 14 229.40 19790526 14 229.57 19790527 14 230.27 19790528 14 230.89 19790529 14 230.70 19790530 14 230.06 19790531 14 230.50 19790601 14 231.96 19790602 14 231.72 19790603 14 230.84 19790604 14 230.00 19790605 14 230.20 19790606 14 230.85 19790607 14 231.56 19790608 14 231.73 19790609 14 231.23 19790610 14 231.16 19790611 14 231.22 19790612 14 231.07 19790613 14 230.05 19790614 14 229.84 19790615 14 230.73 19790616 14 231.59 19790617 14 231.82 19790618 14 231.13 19790619 14 230.45 19790620 14 229.98 19790621 14 230.85 19790622 14 231.43 19790623 14 231.39 19790624 14 231.21 19790625 14 231.70 19790626 14 231.82 19790627 14 231.51 19790628 14 231.09 19790629 14 231.21 19790630 14 231.76 19790701 14 232.32 19790702 14 232.33 19790703 14 232.61 19790704 14 232.59 19790705 14 232.17 19790706 14 231.49 19790707 14 230.90 19790708 14 230.94 19790709 14 231.41 19790710 14 231.62 19790711 14 231.76 19790712 14 231.52 19790713 14 231.20 19790714 14 231.32 19790715 14 231.18 19790716 14 231.03 19790717 14 230.91 19790718 14 230.52 19790719 14 231.02 19790720 14 231.46 19790721 14 231.88 19790722 14 231.27 19790723 14 230.95 19790724 14 231.09 19790725 14 231.48 19790726 14 231.51 19790727 14 231.33 19790728 14 230.86 19790729 14 230.61 19790730 14 230.98 19790731 14 231.25 19790801 14 232.77 19790802 14 232.13 19790803 14 232.04 19790804 14 231.82 19790805 14 231.44 19790806 14 231.33 19790807 14 231.19 19790808 14 231.06 19790809 14 231.45 19790810 14 230.80 19790811 14 231.01 19790812 14 231.32 19790813 14 231.49 19790814 14 230.74 19790815 14 230.54 19790816 14 230.44 19790817 14 230.64 19790818 14 231.03 19790819 14 231.33 19790820 14 230.81 19790821 14 230.30 19790822 14 230.46 19790823 14 231.28 19790824 14 231.20 19790825 14 230.93 19790826 14 230.92 19790827 14 231.30 19790828 14 231.21 19790829 14 230.76 19790830 14 231.24 19790831 14 231.36 19790901 14 230.77 19790902 14 229.91 19790903 14 229.86 19790904 14 230.27 19790905 14 230.06 19790906 14 229.55 19790907 14 229.90 19790908 14 230.62 19790909 14 230.70 19790910 14 230.30 19790911 14 229.56 19790912 14 229.22 19790913 14 229.24 19790914 14 229.30 19790915 14 229.38 19790916 14 229.69 19790917 14 229.31 19790918 14 229.33 19790919 14 229.35 19790920 14 229.25 19790921 14 228.63 19790922 14 228.30 19790923 14 227.46 19790924 14 227.37 19790925 14 227.46 19790926 14 228.23 19790927 14 228.58 19790928 14 228.25 19790929 14 227.44 19790930 14 227.02 19791001 14 227.68 19791002 14 228.70 19791003 14 228.64 19791004 14 227.50 19791005 14 226.90 19791006 14 227.32 19791007 14 227.88 19791008 14 227.36 19791009 14 226.78 19791010 14 226.45 19791011 14 226.07 19791012 14 225.48 19791013 14 225.59 19791014 14 225.75 19791015 14 226.16 19791016 14 225.81 19791017 14 224.89 19791018 14 224.16 19791019 14 224.43 19791020 14 225.63 19791021 14 226.57 19791022 14 226.86 19791023 14 226.18 19791024 14 225.91 19791025 14 225.25 19791026 14 224.07 19791027 14 222.55 19791028 14 222.45 19791029 14 223.19 19791030 14 224.20 19791031 14 224.20 19791101 14 222.20 19791102 14 221.71 19791103 14 221.29 19791104 14 220.40 19791105 14 219.81 19791106 14 218.80 19791107 14 219.15 19791108 14 219.26 19791109 14 219.89 19791110 14 220.75 19791111 14 221.56 19791112 14 221.69 19791113 14 221.82 19791114 14 220.63 19791115 14 219.67 19791116 14 219.41 19791117 14 219.08 19791118 14 219.34 19791119 14 219.77 19791120 14 219.57 19791121 14 219.16 19791122 14 218.62 19791123 14 217.94 19791124 14 218.42 19791125 14 219.69 19791126 14 220.96 19791127 14 220.55 19791128 14 219.96 19791129 14 220.33 19791130 14 220.69 19791201 14 219.75 19791202 14 220.47 19791203 14 220.30 19791204 14 219.67 19791205 14 220.07 19791206 14 219.92 19791207 14 219.71 19791208 14 218.17 19791209 14 217.84 19791210 14 217.84 19791211 14 218.65 19791212 14 218.75 19791213 14 219.13 19791214 14 219.52 19791215 14 219.61 19791216 14 219.64 19791217 14 220.30 19791218 14 220.09 19791219 14 220.25 19791220 14 220.16 19791221 14 220.92 19791222 14 221.74 19791223 14 222.51 19791224 14 221.57 19791225 14 219.76 19791226 14 218.92 19791227 14 218.49 19791228 14 217.19 19791229 14 216.61 19791230 14 216.54 19791231 14 216.36 19800101 14 216.71 19800102 14 217.53 19800103 14 218.75 19800104 14 219.09 19800105 14 220.60 19800106 14 220.71 19800107 14 219.99 19800108 14 221.16 19800109 14 220.50 19800110 14 221.13 19800111 14 220.97 19800112 14 220.31 19800113 14 219.92 19800114 14 219.98 19800115 14 219.04 19800116 14 219.64 19800117 14 220.98 19800118 14 221.68 19800119 14 222.08 19800120 14 221.90 19800121 14 221.47 19800122 14 222.38 19800123 14 223.76 19800124 14 224.69 19800125 14 222.08 19800126 14 222.54 19800127 14 223.77 19800128 14 225.02 19800129 14 225.78 19800130 14 226.28 19800131 14 225.30 19800201 14 226.10 19800202 14 225.49 19800203 14 224.92 19800204 14 225.35 19800205 14 226.30 19800206 14 226.28 19800207 14 227.77 19800208 14 228.51 19800209 14 227.75 19800210 14 227.61 19800211 14 226.97 19800212 14 226.54 19800213 14 226.95 19800214 14 227.19 19800215 14 227.88 19800216 14 227.80 19800217 14 227.67 19800218 14 226.06 19800219 14 224.65 19800220 14 223.67 19800221 14 221.68 19800222 14 220.06 19800223 14 219.47 19800224 14 219.65 19800225 14 218.15 19800226 14 219.74 19800227 14 219.98 19800228 14 219.27 19800229 14 219.47 19800301 14 219.31 19800302 14 218.15 19800303 14 219.30 19800304 14 220.31 19800305 14 220.14 19800306 14 220.33 19800307 14 220.84 19800308 14 221.61 19800309 14 222.18 19800310 14 221.97 19800311 14 221.55 19800312 14 221.04 19800313 14 220.91 19800314 14 221.22 19800315 14 222.26 19800316 14 221.99 19800317 14 221.30 19800318 14 220.29 19800319 14 220.80 19800320 14 222.55 19800321 14 224.15 19800322 14 226.27 19800323 14 227.13 19800324 14 225.91 19800325 14 226.23 19800326 14 226.95 19800327 14 226.95 19800328 14 226.88 19800329 14 226.76 19800330 14 226.97 19800331 14 226.28 19800401 14 226.34 19800402 14 224.94 19800403 14 225.51 19800404 14 226.60 19800405 14 226.34 19800406 14 226.29 19800407 14 226.23 19800408 14 225.24 19800409 14 223.92 19800410 14 223.98 19800411 14 225.45 19800412 14 225.49 19800413 14 225.80 19800414 14 226.32 19800415 14 226.63 19800416 14 227.15 19800417 14 226.56 19800418 14 227.28 19800419 14 226.68 19800420 14 226.15 19800421 14 226.85 19800422 14 227.45 19800423 14 227.51 19800424 14 226.55 19800425 14 227.26 19800426 14 228.47 19800427 14 228.34 19800428 14 227.42 19800429 14 226.82 19800430 14 227.59 19800501 14 228.11 19800502 14 227.90 19800503 14 227.67 19800504 14 228.16 19800505 14 228.77 19800506 14 228.04 19800507 14 227.95 19800508 14 228.87 19800509 14 229.29 19800510 14 229.53 19800511 14 228.10 19800512 14 227.67 19800513 14 227.83 19800514 14 228.48 19800515 14 228.83 19800516 14 228.83 19800517 14 228.28 19800518 14 227.56 19800519 14 227.77 19800520 14 228.63 19800521 14 229.75 19800522 14 229.74 19800523 14 229.34 19800524 14 229.25 19800525 14 230.05 19800526 14 230.14 19800527 14 229.48 19800528 14 228.57 19800529 14 228.10 19800530 14 228.03 19800531 14 228.77 19800601 14 229.98 19800602 14 230.63 19800603 14 230.24 19800604 14 230.55 19800605 14 230.01 19800606 14 230.30 19800607 14 229.88 19800608 14 229.54 19800609 14 230.31 19800610 14 230.50 19800611 14 230.60 19800612 14 230.52 19800613 14 230.72 19800614 14 230.51 19800615 14 230.31 19800616 14 229.99 19800617 14 229.83 19800618 14 229.96 19800619 14 230.20 19800620 14 230.52 19800621 14 230.66 19800622 14 230.58 19800623 14 230.78 19800624 14 231.00 19800625 14 230.81 19800626 14 230.67 19800627 14 230.54 19800628 14 230.65 19800629 14 231.04 19800630 14 231.25 19800701 14 231.95 19800702 14 231.67 19800703 14 231.55 19800704 14 231.52 19800705 14 231.55 19800706 14 231.66 19800707 14 231.47 19800708 14 231.50 19800709 14 231.27 19800710 14 232.13 19800711 14 231.51 19800712 14 231.26 19800713 14 231.32 19800714 14 231.18 19800715 14 231.32 19800716 14 231.43 19800717 14 231.25 19800718 14 231.13 19800719 14 231.16 19800720 14 231.24 19800721 14 232.05 19800722 14 231.94 19800723 14 232.36 19800724 14 231.90 19800725 14 231.52 19800726 14 231.28 19800727 14 231.89 19800728 14 232.46 19800729 14 232.28 19800730 14 232.03 19800731 14 232.38 19800801 14 232.76 19800802 14 232.41 19800803 14 232.44 19800804 14 232.72 19800805 14 232.11 19800806 14 231.68 19800807 14 231.77 19800808 14 231.71 19800809 14 231.66 19800810 14 231.96 19800811 14 231.81 19800812 14 231.50 19800813 14 231.83 19800814 14 232.21 19800815 14 232.07 19800816 14 231.81 19800817 14 231.08 19800818 14 230.04 19800819 14 230.21 19800820 14 231.40 19800821 14 232.09 19800822 14 231.69 19800823 14 231.23 19800824 14 231.21 19800825 14 231.96 19800826 14 232.13 19800827 14 231.71 19800828 14 231.25 19800829 14 230.82 19800830 14 230.91 19800831 14 231.03 19800901 14 230.91 19800902 14 230.83 19800903 14 230.04 19800904 14 229.22 19800905 14 229.25 19800906 14 229.85 19800907 14 230.05 19800908 14 230.09 19800909 14 229.41 19800910 14 229.03 19800911 14 229.03 19800912 14 229.54 19800913 14 230.62 19800914 14 230.22 19800915 14 229.73 19800916 14 229.19 19800917 14 228.85 19800918 14 228.97 19800919 14 228.99 19800920 14 229.08 19800921 14 229.43 19800922 14 229.54 19800923 14 228.95 19800924 14 228.13 19800925 14 227.69 19800926 14 227.38 19800927 14 226.87 19800928 14 226.38 19800929 14 226.98 19800930 14 227.79 19801001 14 227.16 19801002 14 226.73 19801003 14 227.02 19801004 14 226.96 19801005 14 226.98 19801006 14 226.91 19801007 14 226.62 19801008 14 226.07 19801009 14 225.55 19801010 14 225.84 19801011 14 225.87 19801012 14 226.15 19801013 14 226.20 19801014 14 226.71 19801015 14 227.19 19801016 14 227.67 19801017 14 228.10 19801018 14 228.08 19801019 14 227.45 19801020 14 226.47 19801021 14 225.09 19801022 14 223.95 19801023 14 224.28 19801024 14 225.11 19801025 14 226.22 19801026 14 227.09 19801027 14 227.01 19801028 14 226.77 19801029 14 226.81 19801030 14 226.81 19801031 14 227.68 19801101 14 227.81 19801102 14 227.59 19801103 14 226.92 19801104 14 226.08 19801105 14 225.69 19801106 14 225.36 19801107 14 224.77 19801108 14 223.33 19801109 14 222.89 19801110 14 223.08 19801111 14 223.08 19801112 14 221.75 19801113 14 222.09 19801114 14 222.51 19801115 14 222.53 19801116 14 221.84 19801117 14 220.82 19801118 14 221.35 19801119 14 221.70 19801120 14 220.96 19801121 14 221.18 19801122 14 222.35 19801123 14 222.42 19801124 14 221.23 19801125 14 220.78 19801126 14 220.09 19801127 14 221.00 19801128 14 221.70 19801129 14 222.36 19801130 14 222.67 19801201 14 221.13 19801202 14 221.30 19801203 14 221.89 19801204 14 222.23 19801205 14 222.44 19801206 14 221.88 19801207 14 221.05 19801208 14 221.32 19801209 14 221.27 19801210 14 222.59 19801211 14 224.17 19801212 14 224.69 19801213 14 224.61 19801214 14 224.27 19801215 14 224.52 19801216 14 224.22 19801217 14 223.89 19801218 14 223.17 19801219 14 222.16 19801220 14 222.52 19801221 14 224.36 19801222 14 225.86 19801223 14 225.99 19801224 14 226.30 19801225 14 225.87 19801226 14 225.17 19801227 14 225.15 19801228 14 225.49 19801229 14 225.76 19801230 14 225.25 19801231 14 224.19 19810101 14 223.38 19810102 14 222.28 19810103 14 222.15 19810104 14 222.47 19810105 14 222.58 19810106 14 222.87 19810107 14 222.69 19810108 14 222.68 19810109 14 222.42 19810110 14 222.27 19810111 14 221.82 19810112 14 221.60 19810113 14 220.23 19810114 14 218.66 19810115 14 219.22 19810116 14 221.11 19810117 14 223.39 19810118 14 224.02 19810119 14 223.43 19810120 14 223.20 19810121 14 223.17 19810122 14 221.86 19810123 14 221.74 19810124 14 220.85 19810125 14 218.70 19810126 14 216.99 19810127 14 217.07 19810128 14 218.26 19810129 14 219.18 19810130 14 218.74 19810131 14 217.84 19810201 14 218.85 19810202 14 217.52 19810203 14 215.45 19810204 14 214.36 19810205 14 214.69 19810206 14 215.96 19810207 14 218.03 19810208 14 219.83 19810209 14 221.69 19810210 14 222.54 19810211 14 222.01 19810212 14 222.73 19810213 14 223.03 19810214 14 223.23 19810215 14 223.59 19810216 14 224.31 19810217 14 224.83 19810218 14 225.18 19810219 14 224.40 19810220 14 224.09 19810221 14 224.26 19810222 14 224.17 19810223 14 224.41 19810224 14 224.47 19810225 14 223.44 19810226 14 222.87 19810227 14 221.63 19810228 14 220.78 19810301 14 220.62 19810302 14 221.42 19810303 14 222.21 19810304 14 222.08 19810305 14 222.58 19810306 14 224.23 19810307 14 223.23 19810308 14 222.45 19810309 14 222.56 19810310 14 222.41 19810311 14 222.97 19810312 14 223.44 19810313 14 223.88 19810314 14 224.26 19810315 14 224.64 19810316 14 224.49 19810317 14 225.55 19810318 14 225.38 19810319 14 225.31 19810320 14 225.62 19810321 14 225.02 19810322 14 225.37 19810323 14 226.21 19810324 14 226.77 19810325 14 225.12 19810326 14 225.64 19810327 14 225.37 19810328 14 225.15 19810329 14 224.46 19810330 14 225.43 19810331 14 226.07 19810401 14 225.07 19810402 14 225.20 19810403 14 225.15 19810404 14 226.01 19810405 14 225.72 19810406 14 225.86 19810407 14 225.36 19810408 14 224.26 19810409 14 225.65 19810410 14 227.67 19810411 14 227.70 19810412 14 226.86 19810413 14 226.92 19810414 14 226.89 19810415 14 226.16 19810416 14 225.53 19810417 14 226.34 19810418 14 228.30 19810419 14 229.60 19810420 14 228.81 19810421 14 227.31 19810422 14 226.92 19810423 14 226.34 19810424 14 226.86 19810425 14 227.41 19810426 14 227.42 19810427 14 227.48 19810428 14 227.69 19810429 14 228.20 19810430 14 228.13 19810501 14 228.69 19810502 14 228.84 19810503 14 228.62 19810504 14 227.86 19810505 14 228.61 19810506 14 230.09 19810507 14 230.13 19810508 14 229.09 19810509 14 228.64 19810510 14 229.44 19810511 14 229.50 19810512 14 228.75 19810513 14 228.25 19810514 14 228.77 19810515 14 228.56 19810516 14 228.48 19810517 14 229.49 19810518 14 231.14 19810519 14 231.14 19810520 14 229.99 19810521 14 229.27 19810522 14 229.31 19810523 14 228.94 19810524 14 228.02 19810525 14 228.47 19810526 14 229.22 19810527 14 229.38 19810528 14 229.96 19810529 14 230.94 19810530 14 230.97 19810531 14 231.21 19810601 14 231.96 19810602 14 231.17 19810603 14 230.64 19810604 14 230.30 19810605 14 230.75 19810606 14 230.97 19810607 14 231.23 19810608 14 231.20 19810609 14 230.78 19810610 14 231.41 19810611 14 230.89 19810612 14 230.46 19810613 14 230.07 19810614 14 229.52 19810615 14 229.24 19810616 14 230.27 19810617 14 231.10 19810618 14 231.36 19810619 14 230.93 19810620 14 231.24 19810621 14 231.38 19810622 14 231.36 19810623 14 231.39 19810624 14 231.32 19810625 14 231.02 19810626 14 230.49 19810627 14 230.48 19810628 14 230.96 19810629 14 231.41 19810630 14 231.23 19810701 14 231.08 19810702 14 231.35 19810703 14 232.26 19810704 14 232.67 19810705 14 232.31 19810706 14 232.05 19810707 14 232.33 19810708 14 232.06 19810709 14 231.62 19810710 14 231.65 19810711 14 231.23 19810712 14 230.80 19810713 14 231.53 19810714 14 231.75 19810715 14 231.27 19810716 14 231.14 19810717 14 230.96 19810718 14 231.50 19810719 14 231.13 19810720 14 231.09 19810721 14 231.18 19810722 14 231.18 19810723 14 231.65 19810724 14 231.85 19810725 14 231.59 19810726 14 231.15 19810727 14 230.97 19810728 14 230.75 19810729 14 231.25 19810730 14 231.29 19810731 14 231.36 19810801 14 231.71 19810802 14 231.39 19810803 14 232.12 19810804 14 232.14 19810805 14 231.88 19810806 14 230.81 19810807 14 230.82 19810808 14 231.30 19810809 14 231.06 19810810 14 231.48 19810811 14 231.71 19810812 14 231.61 19810813 14 230.96 19810814 14 231.62 19810815 14 232.13 19810816 14 231.24 19810817 14 230.07 19810818 14 230.59 19810819 14 230.94 19810820 14 230.31 19810821 14 230.62 19810822 14 230.99 19810823 14 231.07 19810824 14 229.96 19810825 14 229.90 19810826 14 230.02 19810827 14 230.54 19810828 14 229.95 19810829 14 230.03 19810830 14 230.74 19810831 14 231.19 19810901 14 229.83 19810902 14 229.58 19810903 14 229.99 19810904 14 230.23 19810905 14 229.58 19810906 14 229.36 19810907 14 229.52 19810908 14 229.88 19810909 14 229.28 19810910 14 229.13 19810911 14 229.28 19810912 14 229.39 19810913 14 229.23 19810914 14 229.00 19810915 14 228.97 19810916 14 228.65 19810917 14 228.21 19810918 14 228.24 19810919 14 228.56 19810920 14 228.84 19810921 14 228.45 19810922 14 227.84 19810923 14 227.81 19810924 14 227.93 19810925 14 228.17 19810926 14 228.78 19810927 14 229.27 19810928 14 229.27 19810929 14 227.96 19810930 14 226.75 19811001 14 226.10 19811002 14 226.59 19811003 14 227.38 19811004 14 227.73 19811005 14 227.84 19811006 14 227.36 19811007 14 226.88 19811008 14 226.68 19811009 14 226.44 19811010 14 226.64 19811011 14 226.56 19811012 14 226.16 19811013 14 226.36 19811014 14 227.18 19811015 14 227.79 19811016 14 227.62 19811017 14 227.55 19811018 14 227.13 19811019 14 226.88 19811020 14 226.34 19811021 14 226.19 19811022 14 225.93 19811023 14 225.48 19811024 14 224.98 19811025 14 223.95 19811026 14 223.88 19811027 14 224.56 19811028 14 225.44 19811029 14 225.42 19811030 14 226.09 19811031 14 226.79 19811101 14 225.79 19811102 14 225.07 19811103 14 224.33 19811104 14 224.48 19811105 14 224.66 19811106 14 224.66 19811107 14 223.42 19811108 14 221.82 19811109 14 220.54 19811110 14 219.87 19811111 14 219.75 19811112 14 219.37 19811113 14 219.85 19811114 14 220.36 19811115 14 219.86 19811116 14 219.76 19811117 14 219.54 19811118 14 219.31 19811119 14 219.09 19811120 14 219.21 19811121 14 220.54 19811122 14 220.54 19811123 14 220.26 19811124 14 220.27 19811125 14 220.23 19811126 14 220.17 19811127 14 220.52 19811128 14 220.72 19811129 14 220.12 19811130 14 219.35 19811201 14 218.87 19811202 14 218.09 19811203 14 216.10 19811204 14 215.00 19811205 14 215.38 19811206 14 216.36 19811207 14 217.70 19811208 14 218.54 19811209 14 218.83 19811210 14 218.92 19811211 14 219.00 19811212 14 219.82 19811213 14 219.42 19811214 14 219.60 19811215 14 219.41 19811216 14 219.54 19811217 14 218.59 19811218 14 219.16 19811219 14 218.95 19811220 14 217.47 19811221 14 217.51 19811222 14 217.40 19811223 14 218.62 19811224 14 218.25 19811225 14 218.94 19811226 14 220.23 19811227 14 221.03 19811228 14 221.93 19811229 14 222.80 19811230 14 224.19 19811231 14 223.82 19820101 14 223.52 19820102 14 224.13 19820103 14 222.48 19820104 14 221.99 19820105 14 222.08 19820106 14 222.77 19820107 14 222.17 19820108 14 221.84 19820109 14 220.21 19820110 14 219.71 19820111 14 219.84 19820112 14 221.90 19820113 14 225.25 19820114 14 226.98 19820115 14 226.31 19820116 14 225.57 19820117 14 226.84 19820118 14 226.46 19820119 14 226.23 19820120 14 225.18 19820121 14 225.35 19820122 14 226.51 19820123 14 227.52 19820124 14 228.02 19820125 14 225.30 19820126 14 222.61 19820127 14 221.07 19820128 14 220.65 19820129 14 221.20 19820130 14 221.65 19820131 14 221.77 19820201 14 223.14 19820202 14 224.08 19820203 14 226.38 19820204 14 226.94 19820205 14 225.53 19820206 14 225.07 19820207 14 224.98 19820208 14 225.26 19820209 14 225.90 19820210 14 224.96 19820211 14 224.40 19820212 14 223.37 19820213 14 223.97 19820214 14 224.88 19820215 14 224.24 19820216 14 223.96 19820217 14 223.11 19820218 14 223.62 19820219 14 223.57 19820220 14 223.05 19820221 14 221.75 19820222 14 220.72 19820223 14 220.84 19820224 14 220.88 19820225 14 220.31 19820226 14 220.74 19820227 14 221.37 19820228 14 222.04 19820301 14 222.15 19820302 14 221.93 19820303 14 222.35 19820304 14 222.48 19820305 14 223.02 19820306 14 223.38 19820307 14 222.83 19820308 14 222.63 19820309 14 221.79 19820310 14 221.79 19820311 14 223.05 19820312 14 224.37 19820313 14 225.43 19820314 14 226.33 19820315 14 225.76 19820316 14 225.21 19820317 14 224.54 19820318 14 223.47 19820319 14 222.68 19820320 14 221.72 19820321 14 221.58 19820322 14 222.22 19820323 14 223.07 19820324 14 223.07 19820325 14 223.32 19820326 14 223.95 19820327 14 223.61 19820328 14 222.72 19820329 14 222.80 19820330 14 223.32 19820331 14 224.41 19820401 14 224.73 19820402 14 225.17 19820403 14 224.21 19820404 14 223.24 19820405 14 223.78 19820406 14 224.63 19820407 14 224.96 19820408 14 224.47 19820409 14 224.42 19820410 14 224.27 19820411 14 223.85 19820412 14 224.99 19820413 14 225.12 19820414 14 225.19 19820415 14 225.41 19820416 14 225.12 19820417 14 225.21 19820418 14 225.54 19820419 14 225.52 19820420 14 225.46 19820421 14 225.77 19820422 14 225.82 19820423 14 225.78 19820424 14 225.36 19820425 14 225.55 19820426 14 225.97 19820427 14 226.59 19820428 14 226.13 19820429 14 225.14 19820430 14 225.27 19820501 14 226.62 19820502 14 227.29 19820503 14 227.45 19820504 14 227.35 19820505 14 227.89 19820506 14 228.68 19820507 14 228.24 19820508 14 227.61 19820509 14 227.70 19820510 14 228.15 19820511 14 228.65 19820512 14 228.55 19820513 14 228.01 19820514 14 228.08 19820515 14 228.08 19820516 14 227.93 19820517 14 228.26 19820518 14 228.65 19820519 14 228.93 19820520 14 228.77 19820521 14 228.24 19820522 14 228.14 19820523 14 228.41 19820524 14 229.12 19820525 14 230.19 19820526 14 230.17 19820527 14 229.50 19820528 14 228.98 19820529 14 229.35 19820530 14 230.13 19820531 14 230.89 19820601 14 230.60 19820602 14 230.15 19820603 14 230.78 19820604 14 230.34 19820605 14 230.62 19820606 14 231.09 19820607 14 230.95 19820608 14 230.92 19820609 14 231.00 19820610 14 230.74 19820611 14 230.51 19820612 14 230.47 19820613 14 230.59 19820614 14 230.85 19820615 14 231.65 19820616 14 231.64 19820617 14 231.70 19820618 14 232.15 19820619 14 231.78 19820620 14 231.69 19820621 14 231.36 19820622 14 230.83 19820623 14 230.97 19820624 14 231.17 19820625 14 231.44 19820626 14 231.59 19820627 14 231.41 19820628 14 231.05 19820629 14 231.13 19820630 14 231.80 19820701 14 232.43 19820702 14 231.66 19820703 14 231.35 19820704 14 231.84 19820705 14 232.23 19820706 14 231.74 19820707 14 231.76 19820708 14 232.11 19820709 14 232.53 19820710 14 232.31 19820711 14 231.76 19820712 14 231.28 19820713 14 231.93 19820714 14 231.94 19820715 14 231.79 19820716 14 232.02 19820717 14 231.98 19820718 14 231.99 19820719 14 232.09 19820720 14 232.22 19820721 14 232.19 19820722 14 231.82 19820723 14 231.60 19820724 14 231.67 19820725 14 231.14 19820726 14 231.21 19820727 14 231.52 19820728 14 231.92 19820729 14 231.82 19820730 14 231.90 19820731 14 231.35 19820801 14 231.96 19820802 14 231.79 19820803 14 232.13 19820804 14 232.31 19820805 14 231.79 19820806 14 231.21 19820807 14 231.36 19820808 14 231.69 19820809 14 231.64 19820810 14 231.88 19820811 14 232.18 19820812 14 231.96 19820813 14 232.31 19820814 14 232.24 19820815 14 232.02 19820816 14 231.54 19820817 14 231.19 19820818 14 231.36 19820819 14 231.40 19820820 14 231.07 19820821 14 230.82 19820822 14 230.62 19820823 14 230.81 19820824 14 231.13 19820825 14 231.54 19820826 14 231.58 19820827 14 231.81 19820828 14 231.55 19820829 14 231.06 19820830 14 230.46 19820831 14 230.53 19820901 14 230.11 19820902 14 230.05 19820903 14 229.90 19820904 14 229.91 19820905 14 230.03 19820906 14 230.33 19820907 14 230.07 19820908 14 230.07 19820909 14 230.49 19820910 14 230.84 19820911 14 230.54 19820912 14 229.80 19820913 14 229.78 19820914 14 229.49 19820915 14 229.47 19820916 14 229.40 19820917 14 229.99 19820918 14 229.52 19820919 14 229.33 19820920 14 229.57 19820921 14 229.23 19820922 14 228.89 19820923 14 228.26 19820924 14 228.33 19820925 14 228.51 19820926 14 228.80 19820927 14 229.21 19820928 14 229.40 19820929 14 228.97 19820930 14 229.00 19821001 14 228.34 19821002 14 228.04 19821003 14 227.52 19821004 14 227.53 19821005 14 227.80 19821006 14 227.64 19821007 14 227.96 19821008 14 227.76 19821009 14 227.46 19821010 14 226.89 19821011 14 226.43 19821012 14 226.56 19821013 14 226.10 19821014 14 226.07 19821015 14 225.83 19821016 14 225.43 19821017 14 225.62 19821018 14 225.10 19821019 14 225.37 19821020 14 225.43 19821021 14 225.15 19821022 14 225.18 19821023 14 225.88 19821024 14 227.42 19821025 14 227.74 19821026 14 226.90 19821027 14 226.15 19821028 14 226.63 19821029 14 227.26 19821030 14 226.96 19821031 14 226.58 19821101 14 225.54 19821102 14 225.30 19821103 14 225.06 19821104 14 224.64 19821105 14 224.06 19821106 14 222.68 19821107 14 222.06 19821108 14 222.11 19821109 14 223.20 19821110 14 224.09 19821111 14 223.49 19821112 14 221.90 19821113 14 220.52 19821114 14 219.24 19821115 14 218.64 19821116 14 218.85 19821117 14 220.24 19821118 14 222.10 19821119 14 223.18 19821120 14 224.07 19821121 14 223.41 19821122 14 222.44 19821123 14 220.74 19821124 14 219.59 19821125 14 219.76 19821126 14 220.58 19821127 14 222.39 19821128 14 224.19 19821129 14 225.86 19821130 14 225.65 19821201 14 222.11 19821202 14 220.19 19821203 14 219.42 19821204 14 219.66 19821205 14 219.92 19821206 14 220.49 19821207 14 218.61 19821208 14 216.58 19821209 14 217.41 19821210 14 218.49 19821211 14 220.45 19821212 14 221.52 19821213 14 221.85 19821214 14 221.19 19821215 14 220.50 19821216 14 219.45 19821217 14 219.13 19821218 14 218.72 19821219 14 219.38 19821220 14 219.92 19821221 14 218.28 19821222 14 218.38 19821223 14 219.41 19821224 14 220.55 19821225 14 221.37 19821226 14 221.23 19821227 14 220.54 19821228 14 220.88 19821229 14 219.53 19821230 14 218.17 19821231 14 218.43 19830101 14 218.43 19830102 14 219.50 19830103 14 220.70 19830104 14 221.61 19830105 14 222.86 19830106 14 224.40 19830107 14 223.34 19830108 14 222.63 19830109 14 222.39 19830110 14 222.40 19830111 14 222.66 19830112 14 222.59 19830113 14 222.08 19830114 14 221.04 19830115 14 220.24 19830116 14 220.60 19830117 14 220.35 19830118 14 220.31 19830119 14 219.77 19830120 14 218.98 19830121 14 219.44 19830122 14 219.91 19830123 14 220.47 19830124 14 220.57 19830125 14 219.70 19830126 14 219.55 19830127 14 219.96 19830128 14 220.31 19830129 14 220.10 19830130 14 218.73 19830131 14 217.64 19830201 14 217.44 19830202 14 219.30 19830203 14 220.48 19830204 14 220.33 19830205 14 220.20 19830206 14 220.21 19830207 14 220.26 19830208 14 220.96 19830209 14 221.43 19830210 14 222.00 19830211 14 223.23 19830212 14 223.48 19830213 14 223.91 19830214 14 224.77 19830215 14 226.16 19830216 14 225.72 19830217 14 223.71 19830218 14 223.01 19830219 14 222.51 19830220 14 221.29 19830221 14 220.37 19830222 14 220.06 19830223 14 220.72 19830224 14 221.60 19830225 14 220.97 19830226 14 220.00 19830227 14 219.50 19830228 14 219.88 19830301 14 221.05 19830302 14 221.42 19830303 14 221.43 19830304 14 221.57 19830305 14 222.04 19830306 14 222.83 19830307 14 224.00 19830308 14 224.25 19830309 14 224.07 19830310 14 224.19 19830311 14 224.44 19830312 14 224.15 19830313 14 222.88 19830314 14 222.12 19830315 14 222.04 19830316 14 222.49 19830317 14 222.96 19830318 14 223.48 19830319 14 224.04 19830320 14 223.85 19830321 14 223.62 19830322 14 222.46 19830323 14 221.60 19830324 14 221.63 19830325 14 221.71 19830326 14 221.94 19830327 14 221.83 19830328 14 222.14 19830329 14 222.85 19830330 14 223.50 19830331 14 223.64 19830401 14 224.87 19830402 14 224.23 19830403 14 223.99 19830404 14 224.20 19830405 14 225.12 19830406 14 225.83 19830407 14 225.95 19830408 14 226.25 19830409 14 225.97 19830410 14 226.00 19830411 14 226.83 19830412 14 227.02 19830413 14 226.53 19830414 14 226.21 19830415 14 225.74 19830416 14 225.78 19830417 14 226.13 19830418 14 226.91 19830419 14 228.24 19830420 14 228.33 19830421 14 228.22 19830422 14 226.88 19830423 14 226.50 19830424 14 226.97 19830425 14 227.58 19830426 14 227.79 19830427 14 227.92 19830428 14 227.92 19830429 14 228.21 19830430 14 227.82 19830501 14 228.23 19830502 14 228.48 19830503 14 228.79 19830504 14 228.69 19830505 14 229.15 19830506 14 228.97 19830507 14 228.15 19830508 14 227.02 19830509 14 226.89 19830510 14 227.19 19830511 14 228.04 19830512 14 228.53 19830513 14 229.11 19830514 14 229.08 19830515 14 229.25 19830516 14 229.66 19830517 14 229.74 19830518 14 229.40 19830519 14 228.93 19830520 14 228.44 19830521 14 228.43 19830522 14 229.06 19830523 14 229.52 19830524 14 229.68 19830525 14 229.26 19830526 14 229.33 19830527 14 229.69 19830528 14 230.55 19830529 14 229.94 19830530 14 230.11 19830531 14 230.25 19830601 14 231.74 19830602 14 231.73 19830603 14 231.28 19830604 14 230.25 19830605 14 230.42 19830606 14 230.50 19830607 14 230.73 19830608 14 230.82 19830609 14 230.32 19830610 14 229.71 19830611 14 230.14 19830612 14 230.53 19830613 14 230.74 19830614 14 230.80 19830615 14 230.26 19830616 14 230.18 19830617 14 230.45 19830618 14 230.90 19830619 14 230.92 19830620 14 231.14 19830621 14 230.97 19830622 14 230.82 19830623 14 230.84 19830624 14 231.24 19830625 14 231.59 19830626 14 231.15 19830627 14 230.82 19830628 14 230.72 19830629 14 230.77 19830630 14 231.02 19830701 14 231.88 19830702 14 231.56 19830703 14 230.55 19830704 14 230.65 19830705 14 231.59 19830706 14 232.21 19830707 14 231.84 19830708 14 231.57 19830709 14 231.72 19830710 14 231.98 19830711 14 232.06 19830712 14 232.21 19830713 14 231.69 19830714 14 231.45 19830715 14 231.63 19830716 14 232.15 19830717 14 232.38 19830718 14 231.98 19830719 14 231.75 19830720 14 231.53 19830721 14 231.08 19830722 14 230.70 19830723 14 230.72 19830724 14 230.57 19830725 14 230.50 19830726 14 230.96 19830727 14 230.78 19830728 14 231.02 19830729 14 230.86 19830730 14 230.95 19830731 14 231.03 19830801 14 231.53 19830802 14 231.57 19830803 14 231.17 19830804 14 231.01 19830805 14 230.98 19830806 14 231.41 19830807 14 232.10 19830808 14 232.11 19830809 14 232.09 19830810 14 231.24 19830811 14 231.02 19830812 14 231.07 19830813 14 231.17 19830814 14 231.42 19830815 14 231.65 19830816 14 231.40 19830817 14 231.50 19830818 14 231.59 19830819 14 231.76 19830820 14 231.36 19830821 14 230.48 19830822 14 229.99 19830823 14 229.91 19830824 14 230.04 19830825 14 229.79 19830826 14 229.65 19830827 14 230.14 19830828 14 230.46 19830829 14 231.16 19830830 14 231.12 19830831 14 230.44 19830901 14 229.58 19830902 14 228.94 19830903 14 228.86 19830904 14 229.23 19830905 14 229.22 19830906 14 228.93 19830907 14 228.74 19830908 14 228.48 19830909 14 229.14 19830910 14 229.58 19830911 14 229.87 19830912 14 229.84 19830913 14 228.67 19830914 14 228.18 19830915 14 227.66 19830916 14 227.40 19830917 14 228.27 19830918 14 229.17 19830919 14 229.25 19830920 14 229.17 19830921 14 229.23 19830922 14 230.11 19830923 14 230.28 19830924 14 230.14 19830925 14 228.74 19830926 14 227.77 19830927 14 227.58 19830928 14 227.99 19830929 14 228.75 19830930 14 229.65 19831001 14 228.97 19831002 14 228.32 19831003 14 227.32 19831004 14 226.86 19831005 14 226.83 19831006 14 226.79 19831007 14 226.70 19831008 14 225.95 19831009 14 226.07 19831010 14 227.21 19831011 14 228.05 19831012 14 228.06 19831013 14 227.84 19831014 14 227.56 19831015 14 227.56 19831016 14 227.31 19831017 14 227.15 19831018 14 227.32 19831019 14 226.76 19831020 14 225.74 19831021 14 225.60 19831022 14 225.74 19831023 14 224.75 19831024 14 222.88 19831025 14 222.29 19831026 14 222.61 19831027 14 223.18 19831028 14 223.38 19831029 14 224.08 19831030 14 224.28 19831031 14 224.06 19831101 14 222.94 19831102 14 222.87 19831103 14 223.42 19831104 14 222.53 19831105 14 222.15 19831106 14 222.98 19831107 14 223.52 19831108 14 222.75 19831109 14 221.93 19831110 14 222.59 19831111 14 222.76 19831112 14 222.28 19831113 14 221.82 19831114 14 221.96 19831115 14 221.63 19831116 14 220.99 19831117 14 221.64 19831118 14 222.12 19831119 14 222.28 19831120 14 221.13 19831121 14 220.88 19831122 14 221.23 19831123 14 221.06 19831124 14 220.44 19831125 14 219.79 19831126 14 219.00 19831127 14 219.56 19831128 14 220.60 19831129 14 221.82 19831130 14 221.52 19831201 14 219.94 19831202 14 219.71 19831203 14 219.63 19831204 14 220.11 19831205 14 220.70 19831206 14 220.53 19831207 14 220.80 19831208 14 220.29 19831209 14 219.52 19831210 14 219.16 19831211 14 219.52 19831212 14 220.41 19831213 14 220.98 19831214 14 219.23 19831215 14 220.27 19831216 14 221.16 19831217 14 222.59 19831218 14 223.35 19831219 14 224.61 19831220 14 225.27 19831221 14 224.71 19831222 14 224.96 19831223 14 226.07 19831224 14 227.40 19831225 14 226.89 19831226 14 226.46 19831227 14 226.63 19831228 14 226.02 19831229 14 224.52 19831230 14 222.78 19831231 14 221.89 19840101 14 221.42 19840102 14 221.39 19840103 14 221.62 19840104 14 222.27 19840105 14 222.86 19840106 14 222.76 19840107 14 222.05 19840108 14 220.65 19840109 14 219.54 19840110 14 219.51 19840111 14 219.66 19840112 14 218.88 19840113 14 219.86 19840114 14 220.24 19840115 14 220.73 19840116 14 221.83 19840117 14 222.76 19840118 14 223.86 19840119 14 224.62 19840120 14 224.75 19840121 14 225.87 19840122 14 226.21 19840123 14 226.17 19840124 14 226.46 19840125 14 226.63 19840126 14 226.10 19840127 14 224.84 19840128 14 223.20 19840129 14 222.38 19840130 14 221.23 19840131 14 220.35 19840201 14 220.04 19840202 14 219.32 19840203 14 219.85 19840204 14 220.35 19840205 14 219.67 19840206 14 219.09 19840207 14 218.09 19840208 14 217.73 19840209 14 218.36 19840210 14 220.10 19840211 14 221.84 19840212 14 222.57 19840213 14 222.64 19840214 14 222.67 19840215 14 221.65 19840216 14 220.01 19840217 14 219.62 19840218 14 219.65 19840219 14 218.89 19840220 14 219.08 19840221 14 218.44 19840222 14 217.02 19840223 14 217.39 19840224 14 219.29 19840225 14 219.66 19840226 14 217.39 19840227 14 218.20 19840228 14 220.24 19840229 14 222.09 19840301 14 221.13 19840302 14 219.79 19840303 14 219.38 19840304 14 220.43 19840305 14 220.69 19840306 14 220.12 19840307 14 220.42 19840308 14 221.19 19840309 14 221.03 19840310 14 221.41 19840311 14 222.28 19840312 14 221.89 19840313 14 220.94 19840314 14 220.35 19840315 14 221.15 19840316 14 223.41 19840317 14 225.07 19840318 14 225.66 19840319 14 225.60 19840320 14 225.27 19840321 14 225.67 19840322 14 226.23 19840323 14 225.86 19840324 14 225.25 19840325 14 225.22 19840326 14 225.71 19840327 14 225.72 19840328 14 225.16 19840329 14 225.14 19840330 14 223.89 19840331 14 222.17 19840401 14 222.08 19840402 14 222.19 19840403 14 222.28 19840404 14 222.73 19840405 14 223.24 19840406 14 224.41 19840407 14 225.11 19840408 14 225.31 19840409 14 225.97 19840410 14 225.37 19840411 14 224.62 19840412 14 224.37 19840413 14 224.40 19840414 14 224.54 19840415 14 225.07 19840416 14 225.38 19840417 14 225.82 19840418 14 225.35 19840419 14 224.24 19840420 14 224.76 19840421 14 225.98 19840422 14 226.22 19840423 14 225.81 19840424 14 226.39 19840425 14 226.50 19840426 14 226.32 19840427 14 226.82 19840428 14 226.61 19840429 14 226.29 19840430 14 226.11 19840501 14 226.68 19840502 14 227.17 19840503 14 228.05 19840504 14 229.59 19840505 14 230.57 19840506 14 229.32 19840507 14 226.98 19840508 14 226.48 19840509 14 227.12 19840510 14 228.38 19840511 14 228.73 19840512 14 228.70 19840513 14 228.75 19840514 14 227.61 19840515 14 227.55 19840516 14 228.20 19840517 14 229.11 19840518 14 228.68 19840519 14 226.94 19840520 14 226.92 19840521 14 227.90 19840522 14 229.32 19840523 14 229.22 19840524 14 227.97 19840525 14 227.69 19840526 14 227.97 19840527 14 228.76 19840528 14 228.63 19840529 14 227.99 19840530 14 227.89 19840531 14 228.97 19840601 14 230.60 19840602 14 230.03 19840603 14 229.53 19840604 14 229.72 19840605 14 229.67 19840606 14 229.45 19840607 14 229.30 19840608 14 229.20 19840609 14 229.46 19840610 14 229.83 19840611 14 230.31 19840612 14 230.32 19840613 14 230.27 19840614 14 230.21 19840615 14 229.53 19840616 14 229.43 19840617 14 229.14 19840618 14 229.60 19840619 14 229.87 19840620 14 229.84 19840621 14 229.84 19840622 14 229.83 19840623 14 230.19 19840624 14 230.05 19840625 14 229.95 19840626 14 229.85 19840627 14 229.81 19840628 14 229.98 19840629 14 230.05 19840630 14 230.31 19840701 14 231.09 19840702 14 230.63 19840703 14 230.89 19840704 14 230.47 19840705 14 230.45 19840706 14 230.55 19840707 14 230.66 19840708 14 230.98 19840709 14 230.73 19840710 14 230.32 19840711 14 230.37 19840712 14 230.88 19840713 14 230.78 19840714 14 230.33 19840715 14 230.07 19840716 14 230.53 19840717 14 231.11 19840718 14 231.80 19840719 14 231.56 19840720 14 231.06 19840721 14 230.37 19840722 14 231.28 19840723 14 231.81 19840724 14 231.18 19840725 14 230.14 19840726 14 229.77 19840727 14 230.26 19840728 14 230.68 19840729 14 231.09 19840730 14 231.12 19840731 14 231.19 19840801 14 231.19 19840802 14 230.79 19840803 14 230.86 19840804 14 230.81 19840805 14 230.44 19840806 14 230.43 19840807 14 230.79 19840808 14 230.77 19840809 14 230.59 19840810 14 230.80 19840811 14 230.55 19840812 14 230.65 19840813 14 230.53 19840814 14 231.18 19840815 14 231.73 19840816 14 231.26 19840817 14 230.80 19840818 14 230.66 19840819 14 230.63 19840820 14 230.64 19840821 14 230.26 19840822 14 229.63 19840823 14 229.38 19840824 14 229.75 19840825 14 229.90 19840826 14 229.79 19840827 14 229.86 19840828 14 229.96 19840829 14 230.24 19840830 14 230.29 19840831 14 230.09 19840901 14 229.64 19840902 14 229.72 19840903 14 229.34 19840904 14 228.92 19840905 14 229.07 19840906 14 228.52 19840907 14 228.35 19840908 14 227.88 19840909 14 227.37 19840910 14 227.72 19840911 14 228.72 19840912 14 228.81 19840913 14 229.02 19840914 14 228.42 19840915 14 228.35 19840916 14 227.84 19840917 14 228.03 19840918 14 227.43 19840919 14 226.49 19840920 14 226.22 19840921 14 226.88 19840922 14 227.90 19840923 14 228.15 19840924 14 228.17 19840925 14 228.53 19840926 14 229.09 19840927 14 228.49 19840928 14 227.02 19840929 14 226.44 19840930 14 226.69 19841001 14 226.46 19841002 14 226.74 19841003 14 226.48 19841004 14 225.95 19841005 14 225.38 19841006 14 224.66 19841007 14 224.14 19841008 14 223.69 19841009 14 224.18 19841010 14 225.02 19841011 14 225.84 19841012 14 226.40 19841013 14 226.53 19841014 14 226.29 19841015 14 226.12 19841016 14 225.72 19841017 14 225.65 19841018 14 225.89 19841019 14 225.99 19841020 14 226.80 19841021 14 227.23 19841022 14 227.34 19841023 14 227.20 19841024 14 226.63 19841025 14 227.15 19841026 14 227.52 19841027 14 227.79 19841028 14 227.79 19841029 14 227.35 19841030 14 226.13 19841031 14 225.34 19841101 14 224.89 19841102 14 225.18 19841103 14 225.06 19841104 14 224.60 19841105 14 224.51 19841106 14 224.34 19841107 14 224.10 19841108 14 222.81 19841109 14 221.20 19841110 14 220.37 19841111 14 219.19 19841112 14 219.39 19841113 14 218.30 19841114 14 217.67 19841115 14 218.20 19841116 14 218.93 19841117 14 220.78 19841118 14 221.25 19841119 14 221.66 19841120 14 222.08 19841121 14 220.66 19841122 14 220.48 19841123 14 221.11 19841124 14 220.87 19841125 14 219.74 19841126 14 219.09 19841127 14 219.92 19841128 14 220.34 19841129 14 219.85 19841130 14 219.28 19841201 14 218.08 19841202 14 217.86 19841203 14 218.56 19841204 14 219.85 19841205 14 220.41 19841206 14 220.07 19841207 14 220.83 19841208 14 220.42 19841209 14 220.40 19841210 14 221.32 19841211 14 221.98 19841212 14 222.54 19841213 14 222.84 19841214 14 221.59 19841215 14 220.90 19841216 14 220.88 19841217 14 220.52 19841218 14 219.33 19841219 14 219.39 19841220 14 219.74 19841221 14 220.59 19841222 14 221.04 19841223 14 222.41 19841224 14 223.24 19841225 14 224.51 19841226 14 225.19 19841227 14 225.07 19841228 14 225.89 19841229 14 225.95 19841230 14 225.09 19841231 14 221.92 19850101 14 219.28 19850102 14 219.48 19850103 14 219.75 19850104 14 219.94 19850105 14 220.73 19850106 14 220.65 19850107 14 221.27 19850108 14 222.08 19850109 14 221.87 19850110 14 222.15 19850111 14 222.87 19850112 14 223.28 19850113 14 222.51 19850114 14 222.24 19850115 14 222.48 19850116 14 223.51 19850117 14 222.68 19850118 14 222.33 19850119 14 220.92 19850120 14 219.73 19850121 14 220.09 19850122 14 219.02 19850123 14 218.75 19850124 14 219.09 19850125 14 219.84 19850126 14 220.02 19850127 14 219.60 19850128 14 220.51 19850129 14 220.97 19850130 14 219.89 19850131 14 218.92 19850201 14 218.83 19850202 14 219.34 19850203 14 220.19 19850204 14 221.30 19850205 14 222.48 19850206 14 224.38 19850207 14 224.48 19850208 14 224.29 19850209 14 224.03 19850210 14 223.62 19850211 14 223.79 19850212 14 224.18 19850213 14 225.22 19850214 14 225.57 19850215 14 226.10 19850216 14 225.00 19850217 14 223.81 19850218 14 223.40 19850219 14 223.32 19850220 14 223.11 19850221 14 223.12 19850222 14 221.86 19850223 14 222.29 19850224 14 222.91 19850225 14 224.11 19850226 14 223.51 19850227 14 224.15 19850228 14 224.30 19850301 14 223.63 19850302 14 223.59 19850303 14 222.45 19850304 14 221.18 19850305 14 220.94 19850306 14 220.50 19850307 14 220.01 19850308 14 220.14 19850309 14 220.91 19850310 14 221.85 19850311 14 222.18 19850312 14 222.88 19850313 14 222.91 19850314 14 223.05 19850315 14 223.98 19850316 14 224.19 19850317 14 223.99 19850318 14 223.89 19850319 14 222.42 19850320 14 221.65 19850321 14 222.10 19850322 14 223.23 19850323 14 224.10 19850324 14 223.87 19850325 14 223.34 19850326 14 222.49 19850327 14 221.20 19850328 14 221.54 19850329 14 223.30 19850330 14 224.23 19850331 14 225.41 19850401 14 226.13 19850402 14 225.75 19850403 14 223.80 19850404 14 221.35 19850405 14 221.07 19850406 14 223.05 19850407 14 224.79 19850408 14 224.36 19850409 14 222.98 19850410 14 221.89 19850411 14 222.11 19850412 14 222.88 19850413 14 223.00 19850414 14 222.99 19850415 14 224.39 19850416 14 225.84 19850417 14 226.52 19850418 14 226.13 19850419 14 224.98 19850420 14 224.27 19850421 14 224.40 19850422 14 225.44 19850423 14 226.28 19850424 14 225.46 19850425 14 225.13 19850426 14 225.99 19850427 14 226.32 19850428 14 226.02 19850429 14 225.60 19850430 14 225.63 19850501 14 226.40 19850502 14 226.45 19850503 14 226.10 19850504 14 225.89 19850505 14 226.39 19850506 14 226.76 19850507 14 227.07 19850508 14 227.00 19850509 14 227.16 19850510 14 227.54 19850511 14 227.43 19850512 14 227.36 19850513 14 227.40 19850514 14 227.25 19850515 14 226.84 19850516 14 226.99 19850517 14 227.41 19850518 14 228.30 19850519 14 228.75 19850520 14 228.05 19850521 14 227.81 19850522 14 228.18 19850523 14 229.08 19850524 14 230.22 19850525 14 230.40 19850526 14 229.66 19850527 14 229.44 19850528 14 229.17 19850529 14 228.87 19850530 14 228.81 19850531 14 228.61 19850601 14 229.13 19850602 14 228.83 19850603 14 229.40 19850604 14 229.90 19850605 14 230.33 19850606 14 230.48 19850607 14 230.12 19850608 14 229.54 19850609 14 229.40 19850610 14 229.71 19850611 14 229.91 19850612 14 229.47 19850613 14 229.53 19850614 14 229.28 19850615 14 228.63 19850616 14 228.59 19850617 14 228.69 19850618 14 228.72 19850619 14 229.36 19850620 14 230.05 19850621 14 229.72 19850622 14 230.02 19850623 14 229.70 19850624 14 229.62 19850625 14 229.47 19850626 14 229.76 19850627 14 229.15 19850628 14 229.50 19850629 14 230.07 19850630 14 230.16 19850701 14 230.76 19850702 14 230.65 19850703 14 230.95 19850704 14 230.71 19850705 14 230.23 19850706 14 230.37 19850707 14 229.87 19850708 14 230.12 19850709 14 230.15 19850710 14 230.72 19850711 14 231.01 19850712 14 231.11 19850713 14 231.13 19850714 14 230.37 19850715 14 229.93 19850716 14 229.85 19850717 14 229.77 19850718 14 229.46 19850719 14 229.61 19850720 14 229.95 19850721 14 230.38 19850722 14 230.70 19850723 14 230.35 19850724 14 230.18 19850725 14 229.96 19850726 14 229.88 19850727 14 229.60 19850728 14 229.53 19850729 14 229.56 19850730 14 229.64 19850731 14 229.90 19850801 14 230.72 19850802 14 230.94 19850803 14 230.49 19850804 14 230.31 19850805 14 230.40 19850806 14 230.46 19850807 14 230.87 19850808 14 230.85 19850809 14 230.71 19850810 14 230.76 19850811 14 231.15 19850812 14 230.75 19850813 14 230.79 19850814 14 230.64 19850815 14 230.27 19850816 14 230.28 19850817 14 230.15 19850818 14 230.17 19850819 14 229.88 19850820 14 230.01 19850821 14 230.29 19850822 14 229.83 19850823 14 229.55 19850824 14 229.90 19850825 14 229.72 19850826 14 230.01 19850827 14 230.24 19850828 14 229.93 19850829 14 229.27 19850830 14 229.29 19850831 14 229.48 19850901 14 228.85 19850902 14 228.71 19850903 14 229.37 19850904 14 229.06 19850905 14 228.53 19850906 14 228.03 19850907 14 228.66 19850908 14 229.00 19850909 14 229.19 19850910 14 229.14 19850911 14 229.01 19850912 14 228.44 19850913 14 227.38 19850914 14 227.14 19850915 14 226.92 19850916 14 227.19 19850917 14 228.00 19850918 14 228.57 19850919 14 228.03 19850920 14 228.30 19850921 14 228.31 19850922 14 228.37 19850923 14 228.22 19850924 14 227.91 19850925 14 227.77 19850926 14 228.27 19850927 14 228.89 19850928 14 229.16 19850929 14 228.49 19850930 14 227.61 19851001 14 227.63 19851002 14 227.50 19851003 14 227.97 19851004 14 227.31 19851005 14 227.18 19851006 14 227.41 19851007 14 226.92 19851008 14 225.90 19851009 14 226.06 19851010 14 226.80 19851011 14 227.37 19851012 14 227.01 19851013 14 226.79 19851014 14 226.74 19851015 14 226.15 19851016 14 225.42 19851017 14 224.58 19851018 14 224.06 19851019 14 223.57 19851020 14 223.80 19851021 14 224.54 19851022 14 226.25 19851023 14 226.26 19851024 14 225.71 19851025 14 224.88 19851026 14 224.08 19851027 14 222.52 19851028 14 221.13 19851029 14 220.82 19851030 14 222.24 19851031 14 223.80 19851101 14 224.60 19851102 14 224.61 19851103 14 223.99 19851104 14 223.66 19851105 14 223.09 19851106 14 222.23 19851107 14 221.30 19851108 14 220.97 19851109 14 220.85 19851110 14 220.93 19851111 14 221.86 19851112 14 223.10 19851113 14 224.44 19851114 14 224.76 19851115 14 223.59 19851116 14 222.32 19851117 14 222.90 19851118 14 223.44 19851119 14 223.14 19851120 14 222.45 19851121 14 221.93 19851122 14 221.48 19851123 14 221.33 19851124 14 222.17 19851125 14 222.30 19851126 14 222.51 19851127 14 222.83 19851128 14 224.19 19851129 14 225.69 19851130 14 226.12 19851201 14 227.40 19851202 14 227.65 19851203 14 226.93 19851204 14 225.33 19851205 14 224.19 19851206 14 222.95 19851207 14 222.60 19851208 14 221.10 19851209 14 221.62 19851210 14 222.96 19851211 14 223.57 19851212 14 223.59 19851213 14 223.98 19851214 14 223.79 19851215 14 222.91 19851216 14 221.38 19851217 14 222.40 19851218 14 223.90 19851219 14 225.43 19851220 14 226.99 19851221 14 228.66 19851222 14 228.12 19851223 14 227.00 19851224 14 226.34 19851225 14 226.29 19851226 14 226.05 19851227 14 226.08 19851228 14 226.51 19851229 14 227.05 19851230 14 228.29 19851231 14 228.29 19860101 14 227.36 19860102 14 227.22 19860103 14 227.44 19860104 14 227.10 19860105 14 226.50 19860106 14 226.49 19860107 14 224.93 19860108 14 224.34 19860109 14 224.28 19860110 14 223.69 19860111 14 222.97 19860112 14 220.99 19860113 14 218.67 19860114 14 215.62 19860115 14 213.33 19860116 14 210.60 19860117 14 210.46 19860118 14 212.62 19860119 14 214.42 19860120 14 218.36 19860121 14 218.08 19860122 14 217.55 19860123 14 218.34 19860124 14 219.40 19860125 14 219.83 19860126 14 220.10 19860127 14 220.16 19860128 14 218.82 19860129 14 218.25 19860130 14 218.38 19860131 14 219.45 19860201 14 220.47 19860202 14 221.66 19860203 14 222.30 19860204 14 221.84 19860205 14 220.38 19860206 14 219.46 19860207 14 218.89 19860208 14 218.84 19860209 14 218.05 19860210 14 218.72 19860211 14 219.68 19860212 14 222.00 19860213 14 221.74 19860214 14 222.25 19860215 14 223.54 19860216 14 223.13 19860217 14 222.44 19860218 14 222.29 19860219 14 223.13 19860220 14 223.20 19860221 14 222.94 19860222 14 224.65 19860223 14 225.21 19860224 14 225.88 19860225 14 226.40 19860226 14 226.36 19860227 14 225.65 19860228 14 225.06 19860301 14 224.53 19860302 14 223.46 19860303 14 221.28 19860304 14 219.89 19860305 14 220.00 19860306 14 219.91 19860307 14 219.98 19860308 14 220.24 19860309 14 219.71 19860310 14 221.23 19860311 14 222.10 19860312 14 221.82 19860313 14 221.71 19860314 14 222.20 19860315 14 222.14 19860316 14 221.57 19860317 14 221.16 19860318 14 220.62 19860319 14 219.55 19860320 14 219.25 19860321 14 219.48 19860322 14 219.80 19860323 14 219.37 19860324 14 219.33 19860325 14 219.44 19860326 14 220.35 19860327 14 221.91 19860328 14 222.34 19860329 14 222.83 19860330 14 223.24 19860331 14 224.32 19860401 14 224.72 19860402 14 225.62 19860403 14 226.08 19860404 14 225.98 19860405 14 225.59 19860406 14 225.68 19860407 14 225.90 19860408 14 225.56 19860409 14 224.62 19860410 14 224.81 19860411 14 225.54 19860412 14 225.64 19860413 14 225.53 19860414 14 225.76 19860415 14 225.26 19860416 14 225.72 19860417 14 225.19 19860418 14 224.35 19860419 14 224.51 19860420 14 225.17 19860421 14 225.42 19860422 14 225.57 19860423 14 226.23 19860424 14 226.24 19860425 14 226.21 19860426 14 225.62 19860427 14 225.55 19860428 14 225.44 19860429 14 225.43 19860430 14 225.67 19860501 14 226.44 19860502 14 226.40 19860503 14 226.47 19860504 14 226.78 19860505 14 227.46 19860506 14 227.04 19860507 14 227.31 19860508 14 227.58 19860509 14 227.76 19860510 14 226.95 19860511 14 226.30 19860512 14 226.72 19860513 14 226.61 19860514 14 227.36 19860515 14 228.00 19860516 14 228.64 19860517 14 228.41 19860518 14 228.30 19860519 14 228.33 19860520 14 227.87 19860521 14 227.74 19860522 14 227.90 19860523 14 227.95 19860524 14 228.24 19860525 14 227.64 19860526 14 227.19 19860527 14 227.24 19860528 14 227.20 19860529 14 227.62 19860530 14 227.39 19860531 14 227.27 19860601 14 228.53 19860602 14 229.43 19860603 14 229.38 19860604 14 228.50 19860605 14 227.89 19860606 14 228.49 19860607 14 229.09 19860608 14 229.73 19860609 14 229.07 19860610 14 228.35 19860611 14 228.71 19860612 14 229.30 19860613 14 229.45 19860614 14 229.41 19860615 14 229.36 19860616 14 229.52 19860617 14 229.72 19860618 14 230.56 19860619 14 230.20 19860620 14 229.78 19860621 14 229.91 19860622 14 230.26 19860623 14 230.62 19860624 14 230.36 19860625 14 230.51 19860626 14 230.44 19860627 14 230.45 19860628 14 230.26 19860629 14 230.26 19860630 14 230.25 19860701 14 230.37 19860702 14 230.53 19860703 14 230.09 19860704 14 229.97 19860705 14 229.77 19860706 14 230.43 19860707 14 230.48 19860708 14 230.18 19860709 14 230.16 19860710 14 230.65 19860711 14 230.20 19860712 14 230.16 19860713 14 229.86 19860714 14 230.05 19860715 14 229.69 19860716 14 229.79 19860717 14 229.35 19860718 14 229.02 19860719 14 229.35 19860720 14 230.16 19860721 14 230.86 19860722 14 230.87 19860723 14 230.86 19860724 14 230.43 19860725 14 230.27 19860726 14 230.60 19860727 14 230.32 19860728 14 230.15 19860729 14 229.34 19860730 14 229.29 19860731 14 229.34 19860801 14 230.86 19860802 14 230.91 19860803 14 230.64 19860804 14 230.97 19860805 14 230.73 19860806 14 230.01 19860807 14 230.06 19860808 14 230.63 19860809 14 230.48 19860810 14 230.07 19860811 14 229.95 19860812 14 229.92 19860813 14 230.09 19860814 14 229.81 19860815 14 230.15 19860816 14 230.12 19860817 14 230.16 19860818 14 230.06 19860819 14 229.84 19860820 14 230.19 19860821 14 230.09 19860822 14 229.87 19860823 14 229.91 19860824 14 230.42 19860825 14 229.96 19860826 14 229.58 19860827 14 229.56 19860828 14 229.73 19860829 14 229.59 19860830 14 229.67 19860831 14 229.19 19860901 14 228.33 19860902 14 228.57 19860903 14 229.55 19860904 14 230.11 19860905 14 229.52 19860906 14 228.67 19860907 14 228.29 19860908 14 228.35 19860909 14 228.28 19860910 14 228.74 19860911 14 229.29 19860912 14 229.60 19860913 14 229.55 19860914 14 229.39 19860915 14 228.67 19860916 14 228.12 19860917 14 228.04 19860918 14 227.77 19860919 14 227.65 19860920 14 227.52 19860921 14 227.81 19860922 14 228.14 19860923 14 228.58 19860924 14 227.98 19860925 14 227.08 19860926 14 226.39 19860927 14 226.91 19860928 14 227.45 19860929 14 227.67 19860930 14 226.80 19861001 14 225.88 19861002 14 225.94 19861003 14 226.29 19861004 14 226.68 19861005 14 227.31 19861006 14 226.85 19861007 14 225.58 19861008 14 224.79 19861009 14 225.34 19861010 14 225.64 19861011 14 225.80 19861012 14 226.27 19861013 14 226.63 19861014 14 226.57 19861015 14 225.93 19861016 14 225.45 19861017 14 224.46 19861018 14 223.92 19861019 14 223.76 19861020 14 224.48 19861021 14 225.18 19861022 14 225.29 19861023 14 223.96 19861024 14 223.80 19861025 14 224.18 19861026 14 225.30 19861027 14 225.49 19861028 14 224.30 19861029 14 223.17 19861030 14 223.18 19861031 14 223.20 19861101 14 223.40 19861102 14 224.15 19861103 14 225.10 19861104 14 225.20 19861105 14 225.48 19861106 14 225.97 19861107 14 226.54 19861108 14 226.18 19861109 14 226.15 19861110 14 226.50 19861111 14 226.33 19861112 14 227.53 19861113 14 227.59 19861114 14 227.40 19861115 14 227.37 19861116 14 227.95 19861117 14 227.84 19861118 14 227.76 19861119 14 227.87 19861120 14 227.57 19861121 14 227.53 19861122 14 226.62 19861123 14 226.01 19861124 14 225.21 19861125 14 223.69 19861126 14 222.18 19861127 14 221.17 19861128 14 219.89 19861129 14 219.57 19861130 14 219.74 19861201 14 218.78 19861202 14 219.36 19861203 14 220.32 19861204 14 221.30 19861205 14 220.74 19861206 14 219.70 19861207 14 220.72 19861208 14 221.55 19861209 14 221.82 19861210 14 222.96 19861211 14 222.09 19861212 14 221.51 19861213 14 221.13 19861214 14 220.28 19861215 14 220.97 19861216 14 221.45 19861217 14 221.79 19861218 14 221.84 19861219 14 221.00 19861220 14 220.49 19861221 14 220.36 19861222 14 219.70 19861223 14 218.68 19861224 14 218.16 19861225 14 218.43 19861226 14 217.96 19861227 14 217.93 19861228 14 218.78 19861229 14 220.09 19861230 14 221.04 19861231 14 221.17 19870101 14 220.25 19870102 14 219.58 19870103 14 218.31 19870104 14 217.36 19870105 14 217.80 19870106 14 216.98 19870107 14 216.07 19870108 14 215.62 19870109 14 215.77 19870110 14 217.25 19870111 14 219.67 19870112 14 220.10 19870113 14 218.09 19870114 14 216.20 19870115 14 216.28 19870116 14 216.50 19870117 14 216.43 19870118 14 215.80 19870119 14 216.91 19870120 14 218.25 19870121 14 219.44 19870122 14 219.98 19870123 14 218.90 19870124 14 216.31 19870125 14 215.36 19870126 14 216.43 19870127 14 218.50 19870128 14 218.19 19870129 14 218.55 19870130 14 218.85 19870131 14 219.97 19870201 14 220.28 19870202 14 218.82 19870203 14 218.99 19870204 14 218.96 19870205 14 218.55 19870206 14 217.61 19870207 14 218.10 19870208 14 218.70 19870209 14 218.45 19870210 14 218.09 19870211 14 218.42 19870212 14 218.16 19870213 14 218.76 19870214 14 218.42 19870215 14 218.59 19870216 14 219.15 19870217 14 219.01 19870218 14 219.34 19870219 14 220.12 19870220 14 220.56 19870221 14 221.66 19870222 14 222.34 19870223 14 221.17 19870224 14 221.10 19870225 14 219.91 19870226 14 219.96 19870227 14 219.71 19870228 14 220.67 19870301 14 220.96 19870302 14 221.51 19870303 14 221.71 19870304 14 221.40 19870305 14 221.56 19870306 14 222.46 19870307 14 224.01 19870308 14 224.51 19870309 14 224.00 19870310 14 223.12 19870311 14 221.91 19870312 14 222.06 19870313 14 221.45 19870314 14 221.43 19870315 14 221.39 19870316 14 221.04 19870317 14 220.85 19870318 14 221.08 19870319 14 222.27 19870320 14 223.09 19870321 14 223.79 19870322 14 225.00 19870323 14 225.86 19870324 14 225.82 19870325 14 224.18 19870326 14 223.74 19870327 14 223.19 19870328 14 221.92 19870329 14 220.77 19870330 14 221.30 19870331 14 222.39 19870401 14 223.20 19870402 14 223.40 19870403 14 225.08 19870404 14 226.90 19870405 14 227.86 19870406 14 228.13 19870407 14 227.99 19870408 14 227.32 19870409 14 226.02 19870410 14 225.20 19870411 14 224.63 19870412 14 224.63 19870413 14 224.56 19870414 14 225.06 19870415 14 225.73 19870416 14 226.68 19870417 14 226.96 19870418 14 227.17 19870419 14 227.21 19870420 14 226.99 19870421 14 227.08 19870422 14 227.23 19870423 14 226.42 19870424 14 226.83 19870425 14 227.43 19870426 14 226.96 19870427 14 226.78 19870428 14 226.34 19870429 14 226.48 19870430 14 227.58 19870501 14 228.31 19870502 14 227.92 19870503 14 227.58 19870504 14 227.41 19870505 14 227.46 19870506 14 228.06 19870507 14 228.57 19870508 14 229.47 19870509 14 229.51 19870510 14 229.42 19870511 14 229.50 19870512 14 229.26 19870513 14 229.29 19870514 14 229.73 19870515 14 229.87 19870516 14 229.42 19870517 14 229.24 19870518 14 229.00 19870519 14 229.13 19870520 14 229.00 19870521 14 228.53 19870522 14 228.77 19870523 14 228.86 19870524 14 229.47 19870525 14 230.03 19870526 14 230.02 19870527 14 229.54 19870528 14 228.96 19870529 14 228.86 19870530 14 228.54 19870531 14 229.43 19870601 14 230.69 19870602 14 230.55 19870603 14 230.28 19870604 14 229.88 19870605 14 230.33 19870606 14 230.78 19870607 14 230.56 19870608 14 229.84 19870609 14 229.68 19870610 14 230.65 19870611 14 231.59 19870612 14 231.91 19870613 14 231.33 19870614 14 230.44 19870615 14 230.71 19870616 14 230.79 19870617 14 230.92 19870618 14 230.37 19870619 14 230.23 19870620 14 230.60 19870621 14 231.07 19870622 14 231.35 19870623 14 231.44 19870624 14 230.39 19870625 14 229.80 19870626 14 230.42 19870627 14 231.03 19870628 14 231.05 19870629 14 230.84 19870630 14 230.42 19870701 14 230.73 19870702 14 230.97 19870703 14 231.41 19870704 14 231.01 19870705 14 231.02 19870706 14 231.02 19870707 14 231.09 19870708 14 231.12 19870709 14 231.11 19870710 14 231.05 19870711 14 231.67 19870712 14 231.70 19870713 14 231.85 19870714 14 231.29 19870715 14 231.18 19870716 14 230.98 19870717 14 230.63 19870718 14 230.91 19870719 14 231.45 19870720 14 231.29 19870721 14 231.07 19870722 14 231.21 19870723 14 231.29 19870724 14 231.71 19870725 14 231.23 19870726 14 231.06 19870727 14 230.99 19870728 14 231.14 19870729 14 231.38 19870730 14 231.37 19870731 14 230.61 19870801 14 231.13 19870802 14 231.67 19870803 14 232.19 19870804 14 232.49 19870805 14 232.09 19870806 14 231.22 19870807 14 231.50 19870808 14 231.67 19870809 14 231.27 19870810 14 231.10 19870811 14 231.24 19870812 14 231.18 19870813 14 230.96 19870814 14 231.42 19870815 14 231.89 19870816 14 231.81 19870817 14 231.49 19870818 14 231.20 19870819 14 231.56 19870820 14 231.17 19870821 14 230.44 19870822 14 230.15 19870823 14 230.12 19870824 14 230.41 19870825 14 230.14 19870826 14 230.09 19870827 14 229.76 19870828 14 229.92 19870829 14 230.20 19870830 14 230.02 19870831 14 230.36 19870901 14 229.80 19870902 14 229.67 19870903 14 229.60 19870904 14 229.67 19870905 14 229.54 19870906 14 230.01 19870907 14 230.07 19870908 14 229.63 19870909 14 229.24 19870910 14 229.16 19870911 14 228.96 19870912 14 229.18 19870913 14 229.49 19870914 14 229.60 19870915 14 229.61 19870916 14 228.99 19870917 14 228.17 19870918 14 228.27 19870919 14 228.53 19870920 14 228.87 19870921 14 229.20 19870922 14 229.18 19870923 14 229.13 19870924 14 228.72 19870925 14 228.69 19870926 14 228.22 19870927 14 227.99 19870928 14 227.76 19870929 14 227.56 19870930 14 227.42 19871001 14 227.10 19871002 14 227.67 19871003 14 227.51 19871004 14 227.02 19871005 14 225.79 19871006 14 225.59 19871007 14 226.34 19871008 14 226.93 19871009 14 226.60 19871010 14 225.76 19871011 14 225.25 19871012 14 224.81 19871013 14 224.86 19871014 14 225.30 19871015 14 226.20 19871016 14 227.46 19871017 14 227.75 19871018 14 227.42 19871019 14 226.75 19871020 14 225.81 19871021 14 225.92 19871022 14 226.34 19871023 14 225.37 19871024 14 224.15 19871025 14 223.93 19871026 14 225.03 19871027 14 225.14 19871028 14 224.67 19871029 14 223.91 19871030 14 224.00 19871031 14 224.35 19871101 14 224.33 19871102 14 223.86 19871103 14 223.35 19871104 14 223.60 19871105 14 223.35 19871106 14 222.65 19871107 14 220.60 19871108 14 219.69 19871109 14 219.62 19871110 14 220.32 19871111 14 220.95 19871112 14 221.75 19871113 14 222.82 19871114 14 223.85 19871115 14 225.23 19871116 14 224.70 19871117 14 223.93 19871118 14 222.96 19871119 14 221.73 19871120 14 220.94 19871121 14 220.69 19871122 14 220.32 19871123 14 220.51 19871124 14 220.89 19871125 14 222.47 19871126 14 223.72 19871127 14 225.60 19871128 14 226.74 19871129 14 226.54 19871130 14 225.13 19871201 14 222.45 19871202 14 220.22 19871203 14 218.86 19871204 14 219.20 19871205 14 221.46 19871206 14 221.41 19871207 14 220.75 19871208 14 218.99 19871209 14 219.81 19871210 14 221.77 19871211 14 223.30 19871212 14 222.37 19871213 14 219.69 19871214 14 219.61 19871215 14 221.08 19871216 14 222.48 19871217 14 222.48 19871218 14 220.28 19871219 14 220.08 19871220 14 220.60 19871221 14 221.41 19871222 14 221.35 19871223 14 221.21 19871224 14 220.77 19871225 14 220.69 19871226 14 221.29 19871227 14 220.93 19871228 14 221.87 19871229 14 221.48 19871230 14 220.03 19871231 14 217.51 19880101 14 217.38 19880102 14 218.54 19880103 14 219.75 19880104 14 221.70 19880105 14 222.86 19880106 14 221.61 19880107 14 220.97 19880108 14 222.56 19880109 14 223.24 19880110 14 222.73 19880111 14 222.07 19880112 14 222.86 19880113 14 223.22 19880114 14 222.49 19880115 14 222.07 19880116 14 222.71 19880117 14 222.34 19880118 14 221.33 19880119 14 219.90 19880120 14 219.09 19880121 14 218.50 19880122 14 219.18 19880123 14 219.25 19880124 14 220.21 19880125 14 222.21 19880126 14 223.87 19880127 14 223.15 19880128 14 222.67 19880129 14 223.38 19880130 14 224.53 19880131 14 225.10 19880201 14 224.99 19880202 14 224.97 19880203 14 225.79 19880204 14 226.88 19880205 14 227.27 19880206 14 227.11 19880207 14 226.82 19880208 14 227.05 19880209 14 228.08 19880210 14 228.81 19880211 14 229.34 19880212 14 229.89 19880213 14 231.38 19880214 14 230.05 19880215 14 228.60 19880216 14 228.25 19880217 14 225.83 19880218 14 223.30 19880219 14 221.42 19880220 14 222.24 19880221 14 224.59 19880222 14 225.69 19880223 14 226.40 19880224 14 226.88 19880225 14 226.77 19880226 14 226.92 19880227 14 226.75 19880228 14 226.04 19880229 14 224.97 19880301 14 223.69 19880302 14 222.44 19880303 14 222.13 19880304 14 221.61 19880305 14 221.77 19880306 14 222.01 19880307 14 222.35 19880308 14 221.82 19880309 14 222.26 19880310 14 222.84 19880311 14 223.54 19880312 14 223.29 19880313 14 222.92 19880314 14 222.35 19880315 14 220.88 19880316 14 220.93 19880317 14 221.87 19880318 14 221.94 19880319 14 222.41 19880320 14 223.14 19880321 14 222.84 19880322 14 222.45 19880323 14 222.10 19880324 14 221.84 19880325 14 221.60 19880326 14 222.00 19880327 14 222.76 19880328 14 223.45 19880329 14 223.43 19880330 14 223.16 19880331 14 223.59 19880401 14 224.12 19880402 14 224.46 19880403 14 224.79 19880404 14 225.80 19880405 14 226.12 19880406 14 226.36 19880407 14 225.54 19880408 14 225.15 19880409 14 224.97 19880410 14 224.54 19880411 14 224.90 19880412 14 225.28 19880413 14 225.23 19880414 14 224.58 19880415 14 223.84 19880416 14 224.96 19880417 14 226.53 19880418 14 227.06 19880419 14 227.35 19880420 14 227.45 19880421 14 226.74 19880422 14 226.10 19880423 14 225.55 19880424 14 224.89 19880425 14 225.26 19880426 14 225.47 19880427 14 225.27 19880428 14 225.24 19880429 14 225.49 19880430 14 226.10 19880501 14 226.87 19880502 14 227.13 19880503 14 228.16 19880504 14 228.53 19880505 14 227.85 19880506 14 228.07 19880507 14 227.78 19880508 14 227.23 19880509 14 227.05 19880510 14 226.25 19880511 14 226.36 19880512 14 226.45 19880513 14 228.00 19880514 14 228.88 19880515 14 228.88 19880516 14 229.77 19880517 14 229.37 19880518 14 229.08 19880519 14 229.37 19880520 14 230.28 19880521 14 230.43 19880522 14 228.73 19880523 14 227.69 19880524 14 227.84 19880525 14 228.02 19880526 14 228.29 19880527 14 228.37 19880528 14 228.46 19880529 14 228.70 19880530 14 228.63 19880531 14 229.05 19880601 14 229.70 19880602 14 229.31 19880603 14 229.13 19880604 14 229.22 19880605 14 229.96 19880606 14 229.82 19880607 14 229.69 19880608 14 229.97 19880609 14 230.13 19880610 14 230.50 19880611 14 230.45 19880612 14 230.35 19880613 14 230.28 19880614 14 230.07 19880615 14 230.12 19880616 14 230.37 19880617 14 230.28 19880618 14 230.49 19880619 14 230.41 19880620 14 230.34 19880621 14 229.85 19880622 14 230.13 19880623 14 230.76 19880624 14 230.30 19880625 14 230.31 19880626 14 230.33 19880627 14 230.86 19880628 14 230.66 19880629 14 230.41 19880630 14 230.56 19880701 14 230.88 19880702 14 230.52 19880703 14 230.71 19880704 14 230.97 19880705 14 231.12 19880706 14 231.18 19880707 14 230.70 19880708 14 230.72 19880709 14 230.49 19880710 14 230.73 19880711 14 230.63 19880712 14 230.93 19880713 14 230.95 19880714 14 230.41 19880715 14 230.38 19880716 14 230.33 19880717 14 230.50 19880718 14 230.18 19880719 14 229.51 19880720 14 229.46 19880721 14 229.56 19880722 14 229.79 19880723 14 229.76 19880724 14 229.77 19880725 14 230.47 19880726 14 230.10 19880727 14 229.40 19880728 14 229.46 19880729 14 229.89 19880730 14 229.89 19880731 14 230.19 19880801 14 230.63 19880802 14 230.37 19880803 14 230.07 19880804 14 230.21 19880805 14 230.60 19880806 14 230.36 19880807 14 230.19 19880808 14 230.00 19880809 14 230.28 19880810 14 229.95 19880811 14 230.23 19880812 14 230.17 19880813 14 230.04 19880814 14 229.95 19880815 14 230.08 19880816 14 230.07 19880817 14 230.30 19880818 14 229.72 19880819 14 229.26 19880820 14 229.25 19880821 14 229.50 19880822 14 229.62 19880823 14 229.44 19880824 14 229.12 19880825 14 229.45 19880826 14 229.96 19880827 14 230.50 19880828 14 229.75 19880829 14 229.27 19880830 14 229.10 19880831 14 229.07 19880901 14 228.77 19880902 14 229.34 19880903 14 229.44 19880904 14 228.92 19880905 14 229.01 19880906 14 229.42 19880907 14 228.46 19880908 14 227.19 19880909 14 227.31 19880910 14 227.87 19880911 14 227.83 19880912 14 227.79 19880913 14 227.41 19880914 14 227.70 19880915 14 228.18 19880916 14 228.62 19880917 14 228.76 19880918 14 228.84 19880919 14 228.77 19880920 14 228.49 19880921 14 228.13 19880922 14 227.39 19880923 14 226.99 19880924 14 227.65 19880925 14 228.58 19880926 14 228.02 19880927 14 226.40 19880928 14 225.43 19880929 14 225.42 19880930 14 226.38 19881001 14 226.78 19881002 14 226.64 19881003 14 225.62 19881004 14 225.02 19881005 14 224.85 19881006 14 224.68 19881007 14 225.22 19881008 14 225.35 19881009 14 225.93 19881010 14 225.95 19881011 14 226.05 19881012 14 226.77 19881013 14 226.74 19881014 14 226.08 19881015 14 225.38 19881016 14 225.25 19881017 14 225.23 19881018 14 225.23 19881019 14 225.38 19881020 14 225.62 19881021 14 225.33 19881022 14 224.25 19881023 14 223.75 19881024 14 224.09 19881025 14 224.84 19881026 14 224.62 19881027 14 224.72 19881028 14 224.77 19881029 14 225.12 19881030 14 223.93 19881031 14 222.79 19881101 14 222.04 19881102 14 222.86 19881103 14 222.61 19881104 14 222.16 19881105 14 221.87 19881106 14 221.39 19881107 14 221.07 19881108 14 220.68 19881109 14 221.10 19881110 14 221.73 19881111 14 221.58 19881112 14 221.36 19881113 14 221.66 19881114 14 222.33 19881115 14 222.79 19881116 14 222.51 19881117 14 223.07 19881118 14 222.92 19881119 14 222.82 19881120 14 221.04 19881121 14 220.87 19881122 14 220.45 19881123 14 220.18 19881124 14 220.57 19881125 14 219.90 19881126 14 218.22 19881127 14 217.60 19881128 14 217.85 19881129 14 218.19 19881130 14 218.43 19881201 14 218.20 19881202 14 218.43 19881203 14 217.44 19881204 14 217.08 19881205 14 217.29 19881206 14 217.38 19881207 14 217.99 19881208 14 219.19 19881209 14 220.03 19881210 14 220.40 19881211 14 220.11 19881212 14 220.04 19881213 14 220.77 19881214 14 221.43 19881215 14 221.00 19881216 14 221.22 19881217 14 221.88 19881218 14 223.80 19881219 14 225.29 19881220 14 226.25 19881221 14 226.23 19881222 14 225.38 19881223 14 224.46 19881224 14 224.59 19881225 14 224.73 19881226 14 224.11 19881227 14 223.83 19881228 14 225.13 19881229 14 225.16 19881230 14 225.22 19881231 14 224.70 19890101 14 223.36 19890102 14 222.19 19890103 14 220.79 19890104 14 219.45 19890105 14 219.24 19890106 14 219.03 19890107 14 220.68 19890108 14 222.29 19890109 14 223.46 19890110 14 223.15 19890111 14 223.34 19890112 14 223.71 19890113 14 223.20 19890114 14 222.87 19890115 14 223.28 19890116 14 223.36 19890117 14 222.75 19890118 14 222.16 19890119 14 221.99 19890120 14 221.13 19890121 14 220.33 19890122 14 218.89 19890123 14 219.10 19890124 14 219.15 19890125 14 218.31 19890126 14 217.81 19890127 14 217.48 19890128 14 218.36 19890129 14 216.23 19890130 14 216.84 19890131 14 219.74 19890201 14 220.69 19890202 14 221.05 19890203 14 221.26 19890204 14 222.03 19890205 14 222.28 19890206 14 223.17 19890207 14 224.10 19890208 14 224.45 19890209 14 224.36 19890210 14 222.79 19890211 14 221.62 19890212 14 221.11 19890213 14 220.95 19890214 14 222.05 19890215 14 222.32 19890216 14 222.89 19890217 14 223.29 19890218 14 223.13 19890219 14 223.54 19890220 14 224.03 19890221 14 223.67 19890222 14 222.76 19890223 14 220.83 19890224 14 219.39 19890225 14 219.13 19890226 14 218.33 19890227 14 218.95 19890228 14 220.00 19890301 14 221.21 19890302 14 221.25 19890303 14 220.46 19890304 14 221.29 19890305 14 222.76 19890306 14 223.01 19890307 14 221.73 19890308 14 221.25 19890309 14 221.49 19890310 14 221.49 19890311 14 220.57 19890312 14 221.30 19890313 14 220.42 19890314 14 219.55 19890315 14 220.15 19890316 14 221.08 19890317 14 221.53 19890318 14 221.58 19890319 14 221.40 19890320 14 221.53 19890321 14 221.73 19890322 14 221.94 19890323 14 222.41 19890324 14 222.89 19890325 14 223.43 19890326 14 223.56 19890327 14 223.28 19890328 14 223.73 19890329 14 223.65 19890330 14 223.44 19890331 14 223.14 19890401 14 223.32 19890402 14 223.37 19890403 14 223.39 19890404 14 223.56 19890405 14 224.16 19890406 14 224.13 19890407 14 224.37 19890408 14 224.36 19890409 14 224.24 19890410 14 223.85 19890411 14 223.81 19890412 14 224.17 19890413 14 224.20 19890414 14 224.37 19890415 14 224.62 19890416 14 224.68 19890417 14 225.26 19890418 14 225.35 19890419 14 226.73 19890420 14 227.51 19890421 14 226.58 19890422 14 225.52 19890423 14 225.66 19890424 14 225.60 19890425 14 225.77 19890426 14 226.34 19890427 14 226.69 19890428 14 225.97 19890429 14 224.94 19890430 14 225.22 19890501 14 226.60 19890502 14 227.65 19890503 14 227.60 19890504 14 227.57 19890505 14 227.73 19890506 14 227.28 19890507 14 227.44 19890508 14 228.02 19890509 14 228.90 19890510 14 228.87 19890511 14 228.44 19890512 14 228.13 19890513 14 227.96 19890514 14 228.00 19890515 14 228.05 19890516 14 227.68 19890517 14 227.38 19890518 14 227.49 19890519 14 227.19 19890520 14 228.21 19890521 14 227.90 19890522 14 227.90 19890523 14 228.21 19890524 14 228.90 19890525 14 228.92 19890526 14 228.79 19890527 14 229.18 19890528 14 229.48 19890529 14 229.44 19890530 14 229.52 19890531 14 229.88 19890601 14 230.24 19890602 14 229.84 19890603 14 229.94 19890604 14 229.95 19890605 14 230.18 19890606 14 230.22 19890607 14 229.64 19890608 14 229.58 19890609 14 229.91 19890610 14 230.42 19890611 14 230.92 19890612 14 230.19 19890613 14 229.98 19890614 14 229.80 19890615 14 229.64 19890616 14 230.05 19890617 14 230.38 19890618 14 230.34 19890619 14 230.04 19890620 14 230.16 19890621 14 230.51 19890622 14 230.19 19890623 14 230.50 19890624 14 230.38 19890625 14 230.72 19890626 14 230.72 19890627 14 230.29 19890628 14 229.97 19890629 14 229.35 19890630 14 229.53 19890701 14 230.30 19890702 14 230.76 19890703 14 230.68 19890704 14 230.91 19890705 14 230.52 19890706 14 230.48 19890707 14 230.55 19890708 14 230.73 19890709 14 230.74 19890710 14 230.63 19890711 14 230.53 19890712 14 230.28 19890713 14 230.36 19890714 14 230.72 19890715 14 231.01 19890716 14 231.38 19890717 14 230.48 19890718 14 231.10 19890719 14 230.84 19890720 14 231.93 19890721 14 231.93 19890722 14 231.19 19890723 14 230.61 19890724 14 230.36 19890725 14 230.43 19890726 14 230.37 19890727 14 229.95 19890728 14 230.29 19890729 14 230.21 19890730 14 230.18 19890731 14 230.26 19890801 14 231.38 19890802 14 231.01 19890803 14 230.72 19890804 14 231.11 19890805 14 231.82 19890806 14 231.62 19890807 14 230.93 19890808 14 231.07 19890809 14 230.88 19890810 14 230.33 19890811 14 230.57 19890812 14 230.93 19890813 14 231.07 19890814 14 230.92 19890815 14 230.99 19890816 14 231.21 19890817 14 231.27 19890818 14 231.08 19890819 14 230.92 19890820 14 230.69 19890821 14 230.22 19890822 14 230.26 19890823 14 230.26 19890824 14 230.16 19890825 14 229.87 19890826 14 229.68 19890827 14 230.03 19890828 14 229.86 19890829 14 229.75 19890830 14 229.48 19890831 14 229.44 19890901 14 229.01 19890902 14 229.27 19890903 14 228.78 19890904 14 228.74 19890905 14 228.29 19890906 14 228.51 19890907 14 228.68 19890908 14 228.61 19890909 14 228.72 19890910 14 229.67 19890911 14 230.34 19890912 14 229.81 19890913 14 228.30 19890914 14 227.41 19890915 14 227.53 19890916 14 227.93 19890917 14 228.77 19890918 14 228.76 19890919 14 229.57 19890920 14 229.31 19890921 14 228.60 19890922 14 228.28 19890923 14 228.39 19890924 14 227.54 19890925 14 226.95 19890926 14 226.73 19890927 14 226.92 19890928 14 226.73 19890929 14 226.69 19890930 14 226.72 19891001 14 226.61 19891002 14 227.00 19891003 14 227.17 19891004 14 226.79 19891005 14 226.58 19891006 14 226.57 19891007 14 226.47 19891008 14 225.63 19891009 14 225.02 19891010 14 225.02 19891011 14 225.14 19891012 14 225.47 19891013 14 225.32 19891014 14 225.52 19891015 14 225.79 19891016 14 226.29 19891017 14 225.87 19891018 14 224.70 19891019 14 223.80 19891020 14 224.27 19891021 14 225.08 19891022 14 224.18 19891023 14 222.46 19891024 14 222.88 19891025 14 222.88 19891026 14 222.13 19891027 14 221.51 19891028 14 222.53 19891029 14 223.75 19891030 14 223.34 19891031 14 222.64 19891101 14 221.84 19891102 14 221.90 19891103 14 222.06 19891104 14 221.33 19891105 14 221.20 19891106 14 221.44 19891107 14 222.56 19891108 14 222.50 19891109 14 222.27 19891110 14 222.23 19891111 14 221.05 19891112 14 220.23 19891113 14 219.36 19891114 14 219.00 19891115 14 218.51 19891116 14 218.74 19891117 14 219.11 19891118 14 219.80 19891119 14 220.72 19891120 14 220.76 19891121 14 220.85 19891122 14 220.74 19891123 14 221.00 19891124 14 221.35 19891125 14 221.16 19891126 14 222.40 19891127 14 222.04 19891128 14 221.27 19891129 14 220.58 19891130 14 219.26 19891201 14 218.26 19891202 14 218.55 19891203 14 219.27 19891204 14 219.83 19891205 14 217.32 19891206 14 217.68 19891207 14 217.64 19891208 14 217.53 19891209 14 218.82 19891210 14 219.84 19891211 14 220.45 19891212 14 222.65 19891213 14 224.67 19891214 14 224.74 19891215 14 223.89 19891216 14 223.29 19891217 14 224.09 19891218 14 223.08 19891219 14 223.85 19891220 14 224.13 19891221 14 223.02 19891222 14 222.44 19891223 14 222.76 19891224 14 222.57 19891225 14 222.10 19891226 14 221.78 19891227 14 221.97 19891228 14 221.84 19891229 14 221.95 19891230 14 222.26 19891231 14 222.59 19900101 14 222.36 19900102 14 220.24 19900103 14 220.24 19900104 14 221.03 19900105 14 222.16 19900106 14 222.06 19900107 14 222.44 19900108 14 222.16 19900109 14 220.97 19900110 14 219.81 19900111 14 219.69 19900112 14 219.86 19900113 14 219.88 19900114 14 219.28 19900115 14 219.42 19900116 14 219.96 19900117 14 220.74 19900118 14 221.30 19900119 14 221.43 19900120 14 222.11 19900121 14 223.24 19900122 14 222.82 19900123 14 221.49 19900124 14 219.98 19900125 14 219.38 19900126 14 219.07 19900127 14 217.50 19900128 14 217.07 19900129 14 218.40 19900130 14 219.68 19900131 14 218.55 19900201 14 220.69 19900202 14 221.05 19900203 14 219.20 19900204 14 218.38 19900205 14 218.81 19900206 14 218.06 19900207 14 219.04 19900208 14 219.95 19900209 14 218.86 19900210 14 217.10 19900211 14 217.74 19900212 14 219.67 19900213 14 220.75 19900214 14 220.74 19900215 14 220.80 19900216 14 221.53 19900217 14 222.18 19900218 14 221.52 19900219 14 222.32 19900220 14 222.93 19900221 14 222.25 19900222 14 222.16 19900223 14 221.81 19900224 14 220.11 19900225 14 219.29 19900226 14 219.48 19900227 14 219.42 19900228 14 220.07 19900301 14 220.72 19900302 14 220.97 19900303 14 221.52 19900304 14 221.40 19900305 14 221.16 19900306 14 220.86 19900307 14 221.04 19900308 14 221.55 19900309 14 221.23 19900310 14 222.08 19900311 14 222.16 19900312 14 221.99 19900313 14 221.54 19900314 14 221.44 19900315 14 222.07 19900316 14 222.17 19900317 14 222.55 19900318 14 222.53 19900319 14 221.24 19900320 14 221.11 19900321 14 221.07 19900322 14 220.46 19900323 14 220.03 19900324 14 220.75 19900325 14 222.32 19900326 14 222.84 19900327 14 222.86 19900328 14 222.94 19900329 14 222.31 19900330 14 222.72 19900331 14 223.56 19900401 14 224.48 19900402 14 224.71 19900403 14 224.71 19900404 14 225.24 19900405 14 225.55 19900406 14 225.66 19900407 14 225.32 19900408 14 224.45 19900409 14 223.57 19900410 14 222.62 19900411 14 222.96 19900412 14 223.36 19900413 14 223.45 19900414 14 223.68 19900415 14 223.39 19900416 14 223.30 19900417 14 223.04 19900418 14 223.55 19900419 14 224.04 19900420 14 224.36 19900421 14 224.68 19900422 14 224.27 19900423 14 224.51 19900424 14 224.83 19900425 14 225.61 19900426 14 225.72 19900427 14 225.66 19900428 14 225.30 19900429 14 225.90 19900430 14 226.32 19900501 14 227.35 19900502 14 227.30 19900503 14 227.65 19900504 14 227.80 19900505 14 228.06 19900506 14 228.02 19900507 14 227.21 19900508 14 226.14 19900509 14 226.05 19900510 14 226.96 19900511 14 227.34 19900512 14 227.93 19900513 14 228.35 19900514 14 229.33 19900515 14 229.31 19900516 14 228.75 19900517 14 228.18 19900518 14 228.35 19900519 14 228.44 19900520 14 228.25 19900521 14 227.82 19900522 14 228.17 19900523 14 228.71 19900524 14 228.55 19900525 14 228.08 19900526 14 227.47 19900527 14 227.25 19900528 14 227.60 19900529 14 227.46 19900530 14 228.24 19900531 14 227.79 19900601 14 228.47 19900602 14 228.43 19900603 14 228.68 19900604 14 228.79 19900605 14 229.27 19900606 14 229.31 19900607 14 229.40 19900608 14 229.61 19900609 14 229.77 19900610 14 229.64 19900611 14 229.78 19900612 14 229.59 19900613 14 229.18 19900614 14 229.66 19900615 14 230.15 19900616 14 230.07 19900617 14 230.23 19900618 14 230.28 19900619 14 230.46 19900620 14 229.90 19900621 14 230.07 19900622 14 230.04 19900623 14 230.07 19900624 14 230.31 19900625 14 230.30 19900626 14 229.62 19900627 14 229.41 19900628 14 230.11 19900629 14 230.61 19900630 14 230.71 19900701 14 230.19 19900702 14 230.27 19900703 14 229.74 19900704 14 230.51 19900705 14 230.43 19900706 14 230.42 19900707 14 230.11 19900708 14 230.32 19900709 14 230.48 19900710 14 230.45 19900711 14 230.22 19900712 14 230.39 19900713 14 230.27 19900714 14 230.26 19900715 14 230.67 19900716 14 230.94 19900717 14 230.92 19900718 14 230.26 19900719 14 229.97 19900720 14 230.30 19900721 14 230.33 19900722 14 230.07 19900723 14 230.12 19900724 14 230.41 19900725 14 230.55 19900726 14 230.58 19900727 14 230.50 19900728 14 230.56 19900729 14 230.87 19900730 14 231.05 19900731 14 231.06 19900801 14 231.35 19900802 14 230.63 19900803 14 230.42 19900804 14 231.06 19900805 14 230.47 19900806 14 230.46 19900807 14 230.41 19900808 14 230.72 19900809 14 231.16 19900810 14 230.57 19900811 14 230.38 19900812 14 230.94 19900813 14 230.56 19900814 14 230.16 19900815 14 230.12 19900816 14 230.04 19900817 14 230.12 19900818 14 230.15 19900819 14 229.85 19900820 14 230.12 19900821 14 230.48 19900822 14 230.36 19900823 14 230.53 19900824 14 230.37 19900825 14 230.58 19900826 14 230.40 19900827 14 230.53 19900828 14 230.67 19900829 14 230.40 19900830 14 229.63 19900831 14 229.48 19900901 14 229.23 19900902 14 229.62 19900903 14 228.93 19900904 14 228.34 19900905 14 228.20 19900906 14 228.89 19900907 14 229.38 19900908 14 229.65 19900909 14 230.01 19900910 14 229.25 19900911 14 228.81 19900912 14 228.49 19900913 14 228.84 19900914 14 228.75 19900915 14 228.47 19900916 14 228.44 19900917 14 228.37 19900918 14 227.96 19900919 14 227.63 19900920 14 228.21 19900921 14 227.66 19900922 14 226.97 19900923 14 227.07 19900924 14 227.58 19900925 14 227.83 19900926 14 227.88 19900927 14 227.64 19900928 14 227.68 19900929 14 226.93 19900930 14 227.01 19901001 14 226.94 19901002 14 227.04 19901003 14 225.78 19901004 14 224.64 19901005 14 224.76 19901006 14 225.84 19901007 14 226.47 19901008 14 226.68 19901009 14 226.39 19901010 14 226.01 19901011 14 225.89 19901012 14 226.41 19901013 14 227.66 19901014 14 226.95 19901015 14 225.80 19901016 14 224.93 19901017 14 224.87 19901018 14 224.71 19901019 14 225.60 19901020 14 225.51 19901021 14 225.44 19901022 14 225.28 19901023 14 224.21 19901024 14 223.80 19901025 14 222.85 19901026 14 222.60 19901027 14 222.44 19901028 14 222.25 19901029 14 223.63 19901030 14 224.44 19901031 14 224.73 19901101 14 224.26 19901102 14 223.99 19901103 14 224.77 19901104 14 224.59 19901105 14 224.30 19901106 14 224.03 19901107 14 223.08 19901108 14 223.14 19901109 14 222.15 19901110 14 221.83 19901111 14 222.39 19901112 14 221.85 19901113 14 221.83 19901114 14 222.00 19901115 14 222.16 19901116 14 221.50 19901117 14 221.47 19901118 14 220.65 19901119 14 219.97 19901120 14 218.55 19901121 14 218.00 19901122 14 219.45 19901123 14 221.06 19901124 14 222.09 19901125 14 221.75 19901126 14 220.83 19901127 14 221.10 19901128 14 221.14 19901129 14 221.79 19901130 14 220.15 19901201 14 218.63 19901202 14 219.66 19901203 14 220.02 19901204 14 220.24 19901205 14 220.40 19901206 14 219.88 19901207 14 219.65 19901208 14 218.73 19901209 14 217.87 19901210 14 216.59 19901211 14 216.31 19901212 14 215.18 19901213 14 216.37 19901214 14 216.60 19901215 14 217.09 19901216 14 217.92 19901217 14 218.15 19901218 14 218.01 19901219 14 217.34 19901220 14 216.45 19901221 14 217.87 19901222 14 219.76 19901223 14 220.57 19901224 14 221.34 19901225 14 221.55 19901226 14 221.34 19901227 14 221.81 19901228 14 221.71 19901229 14 222.53 19901230 14 222.64 19901231 14 221.55 19910101 14 222.39 19910102 14 224.81 19910103 14 227.56 19910104 14 227.68 19910105 14 227.98 19910106 14 228.70 19910107 14 228.95 19910108 14 228.39 19910109 14 227.09 19910110 14 226.22 19910111 14 225.73 19910112 14 225.92 19910113 14 226.40 19910114 14 225.29 19910115 14 224.80 19910116 14 225.25 19910117 14 224.04 19910118 14 222.65 19910119 14 221.28 19910120 14 219.75 19910121 14 219.32 19910122 14 218.04 19910123 14 216.46 19910124 14 217.86 19910125 14 219.69 19910126 14 218.86 19910127 14 218.25 19910128 14 219.54 19910129 14 219.54 19910130 14 220.34 19910131 14 220.97 19910201 14 220.67 19910202 14 220.79 19910203 14 221.82 19910204 14 222.24 19910205 14 222.41 19910206 14 222.80 19910207 14 223.99 19910208 14 224.99 19910209 14 224.36 19910210 14 224.73 19910211 14 224.34 19910212 14 222.75 19910213 14 221.68 19910214 14 221.65 19910215 14 221.08 19910216 14 218.92 19910217 14 216.96 19910218 14 216.95 19910219 14 219.26 19910220 14 221.68 19910221 14 224.51 19910222 14 226.96 19910223 14 228.95 19910224 14 227.66 19910225 14 226.59 19910226 14 222.93 19910227 14 219.45 19910228 14 218.41 19910301 14 220.04 19910302 14 222.55 19910303 14 224.47 19910304 14 223.47 19910305 14 223.03 19910306 14 222.55 19910307 14 221.88 19910308 14 223.77 19910309 14 225.06 19910310 14 225.56 19910311 14 224.12 19910312 14 221.78 19910313 14 221.26 19910314 14 222.58 19910315 14 223.81 19910316 14 224.49 19910317 14 225.26 19910318 14 225.98 19910319 14 227.16 19910320 14 227.12 19910321 14 225.32 19910322 14 223.64 19910323 14 223.99 19910324 14 225.46 19910325 14 226.68 19910326 14 225.39 19910327 14 224.19 19910328 14 224.32 19910329 14 224.34 19910330 14 224.42 19910331 14 222.77 19910401 14 222.00 19910402 14 222.14 19910403 14 222.94 19910404 14 223.70 19910405 14 224.35 19910406 14 224.72 19910407 14 225.28 19910408 14 226.06 19910409 14 226.53 19910410 14 225.99 19910411 14 225.21 19910412 14 224.40 19910413 14 224.33 19910414 14 224.98 19910415 14 224.99 19910416 14 224.99 19910417 14 225.01 19910418 14 225.33 19910419 14 225.97 19910420 14 226.06 19910421 14 226.25 19910422 14 226.06 19910423 14 225.68 19910424 14 225.35 19910425 14 225.86 19910426 14 225.90 19910427 14 225.59 19910428 14 226.24 19910429 14 227.24 19910430 14 226.92 19910501 14 226.67 19910502 14 226.28 19910503 14 226.38 19910504 14 226.19 19910505 14 226.06 19910506 14 225.97 19910507 14 226.02 19910508 14 225.99 19910509 14 226.37 19910510 14 227.11 19910511 14 227.42 19910512 14 226.81 19910513 14 226.83 19910514 14 226.91 19910515 14 227.44 19910516 14 227.37 19910517 14 227.10 19910518 14 227.05 19910519 14 227.05 19910520 14 227.98 19910521 14 228.53 19910522 14 228.38 19910523 14 227.66 19910524 14 227.62 19910525 14 228.12 19910526 14 228.87 19910527 14 229.40 19910528 14 229.24 19910529 14 229.12 19910530 14 229.02 19910531 14 229.20 19910601 14 230.15 19910602 14 229.73 19910603 14 228.90 19910604 14 229.01 19910605 14 229.30 19910606 14 229.72 19910607 14 229.31 19910608 14 229.00 19910609 14 228.92 19910610 14 229.36 19910611 14 230.18 19910612 14 229.79 19910613 14 229.63 19910614 14 229.47 19910615 14 229.64 19910616 14 229.67 19910617 14 229.54 19910618 14 228.83 19910619 14 229.10 19910620 14 229.68 19910621 14 230.45 19910622 14 231.27 19910623 14 230.64 19910624 14 229.29 19910625 14 228.82 19910626 14 229.07 19910627 14 229.43 19910628 14 229.51 19910629 14 229.74 19910630 14 229.87 19910701 14 230.49 19910702 14 230.24 19910703 14 229.99 19910704 14 230.71 19910705 14 230.51 19910706 14 230.42 19910707 14 230.91 19910708 14 230.63 19910709 14 230.60 19910710 14 230.98 19910711 14 231.05 19910712 14 230.26 19910713 14 229.90 19910714 14 229.84 19910715 14 230.35 19910716 14 230.79 19910717 14 230.89 19910718 14 230.61 19910719 14 230.53 19910720 14 231.00 19910721 14 231.02 19910722 14 230.48 19910723 14 230.13 19910724 14 229.74 19910725 14 230.14 19910726 14 230.57 19910727 14 230.74 19910728 14 230.71 19910729 14 230.62 19910730 14 230.87 19910731 14 231.00 19910801 14 231.48 19910802 14 231.27 19910803 14 230.90 19910804 14 230.57 19910805 14 230.65 19910806 14 230.68 19910807 14 230.58 19910808 14 230.46 19910809 14 230.90 19910810 14 230.78 19910811 14 230.74 19910812 14 230.47 19910813 14 230.43 19910814 14 230.42 19910815 14 231.29 19910816 14 231.38 19910817 14 231.21 19910818 14 230.77 19910819 14 231.12 19910820 14 231.35 19910821 14 231.13 19910822 14 230.62 19910823 14 230.97 19910824 14 230.61 19910825 14 230.44 19910826 14 230.41 19910827 14 231.09 19910828 14 230.74 19910829 14 229.95 19910830 14 229.65 19910831 14 230.27 19910901 14 229.85 19910902 14 229.84 19910903 14 229.65 19910904 14 229.71 19910905 14 229.65 19910906 14 229.97 19910907 14 230.02 19910908 14 229.91 19910909 14 229.85 19910910 14 230.10 19910911 14 230.06 19910912 14 229.50 19910913 14 229.37 19910914 14 229.85 19910915 14 229.55 19910916 14 228.67 19910917 14 228.15 19910918 14 227.99 19910919 14 227.78 19910920 14 227.89 19910921 14 228.47 19910922 14 228.50 19910923 14 228.44 19910924 14 228.23 19910925 14 227.97 19910926 14 228.19 19910927 14 227.74 19910928 14 227.49 19910929 14 227.43 19910930 14 227.41 19911001 14 226.71 19911002 14 227.23 19911003 14 227.47 19911004 14 226.97 19911005 14 226.67 19911006 14 227.04 19911007 14 227.55 19911008 14 227.78 19911009 14 227.60 19911010 14 227.32 19911011 14 226.48 19911012 14 225.69 19911013 14 225.19 19911014 14 224.91 19911015 14 224.64 19911016 14 224.59 19911017 14 224.76 19911018 14 225.80 19911019 14 225.70 19911020 14 224.79 19911021 14 224.18 19911022 14 224.86 19911023 14 225.92 19911024 14 226.48 19911025 14 226.74 19911026 14 226.44 19911027 14 226.60 19911028 14 226.56 19911029 14 225.39 19911030 14 223.66 19911031 14 224.26 19911101 14 224.38 19911102 14 223.49 19911103 14 222.33 19911104 14 221.46 19911105 14 222.34 19911106 14 223.76 19911107 14 224.04 19911108 14 223.47 19911109 14 223.15 19911110 14 222.76 19911111 14 222.33 19911112 14 221.59 19911113 14 220.95 19911114 14 220.48 19911115 14 220.12 19911116 14 219.43 19911117 14 219.25 19911118 14 218.63 19911119 14 218.52 19911120 14 218.10 19911121 14 218.49 19911122 14 218.35 19911123 14 219.17 19911124 14 220.33 19911125 14 221.09 19911126 14 220.81 19911127 14 221.21 19911128 14 221.69 19911129 14 222.24 19911130 14 221.91 19911201 14 221.67 19911202 14 222.24 19911203 14 222.87 19911204 14 223.21 19911205 14 221.81 19911206 14 221.82 19911207 14 222.76 19911208 14 222.93 19911209 14 222.18 19911210 14 221.32 19911211 14 220.35 19911212 14 219.48 19911213 14 218.57 19911214 14 218.18 19911215 14 218.08 19911216 14 217.62 19911217 14 217.32 19911218 14 217.65 19911219 14 218.85 19911220 14 220.22 19911221 14 220.17 19911222 14 220.47 19911223 14 220.53 19911224 14 220.51 19911225 14 219.85 19911226 14 217.87 19911227 14 217.18 19911228 14 216.69 19911229 14 217.81 19911230 14 218.40 19911231 14 218.52 19920101 14 218.84 19920102 14 220.11 19920103 14 221.27 19920104 14 221.97 19920105 14 221.94 19920106 14 220.85 19920107 14 216.87 19920108 14 214.66 19920109 14 214.90 19920110 14 216.65 19920111 14 218.55 19920112 14 218.65 19920113 14 217.93 19920114 14 217.31 19920115 14 216.52 19920116 14 215.78 19920117 14 215.40 19920118 14 215.58 19920119 14 216.45 19920120 14 216.44 19920121 14 217.57 19920122 14 219.48 19920123 14 221.19 19920124 14 221.90 19920125 14 220.69 19920126 14 219.98 19920127 14 220.25 19920128 14 221.05 19920129 14 222.11 19920130 14 222.50 19920131 14 222.42 19920201 14 221.72 19920202 14 220.14 19920203 14 219.55 19920204 14 219.64 19920205 14 219.79 19920206 14 219.55 19920207 14 219.21 19920208 14 218.92 19920209 14 218.97 19920210 14 219.04 19920211 14 219.25 19920212 14 219.86 19920213 14 220.43 19920214 14 221.59 19920215 14 222.49 19920216 14 222.62 19920217 14 221.60 19920218 14 221.26 19920219 14 221.78 19920220 14 221.81 19920221 14 220.50 19920222 14 220.29 19920223 14 221.96 19920224 14 222.84 19920225 14 223.25 19920226 14 223.30 19920227 14 221.85 19920228 14 220.85 19920229 14 221.48 19920301 14 221.38 19920302 14 221.42 19920303 14 221.18 19920304 14 221.25 19920305 14 220.92 19920306 14 221.23 19920307 14 221.81 19920308 14 221.58 19920309 14 221.15 19920310 14 220.26 19920311 14 219.94 19920312 14 220.28 19920313 14 221.03 19920314 14 221.69 19920315 14 221.76 19920316 14 222.67 19920317 14 222.35 19920318 14 221.96 19920319 14 222.28 19920320 14 222.46 19920321 14 222.08 19920322 14 221.52 19920323 14 220.84 19920324 14 220.66 19920325 14 220.96 19920326 14 222.12 19920327 14 223.24 19920328 14 224.30 19920329 14 224.81 19920330 14 224.26 19920331 14 223.86 19920401 14 224.82 19920402 14 225.15 19920403 14 224.79 19920404 14 224.39 19920405 14 223.13 19920406 14 222.70 19920407 14 223.48 19920408 14 224.29 19920409 14 224.84 19920410 14 224.48 19920411 14 224.78 19920412 14 225.15 19920413 14 225.12 19920414 14 225.07 19920415 14 225.06 19920416 14 225.17 19920417 14 225.75 19920418 14 225.88 19920419 14 225.62 19920420 14 225.55 19920421 14 226.24 19920422 14 226.46 19920423 14 225.83 19920424 14 225.63 19920425 14 226.29 19920426 14 226.88 19920427 14 226.26 19920428 14 225.19 19920429 14 225.17 19920430 14 225.68 19920501 14 225.98 19920502 14 225.26 19920503 14 225.12 19920504 14 225.49 19920505 14 226.77 19920506 14 227.32 19920507 14 226.42 19920508 14 226.38 19920509 14 227.05 19920510 14 227.26 19920511 14 227.34 19920512 14 227.72 19920513 14 228.29 19920514 14 228.83 19920515 14 228.82 19920516 14 228.65 19920517 14 228.09 19920518 14 228.32 19920519 14 228.20 19920520 14 228.36 19920521 14 228.83 19920522 14 229.64 19920523 14 229.68 19920524 14 229.82 19920525 14 229.70 19920526 14 228.93 19920527 14 228.54 19920528 14 229.21 19920529 14 229.33 19920530 14 228.82 19920531 14 228.15 19920601 14 228.78 19920602 14 229.53 19920603 14 229.85 19920604 14 230.14 19920605 14 230.04 19920606 14 229.94 19920607 14 230.18 19920608 14 230.41 19920609 14 230.29 19920610 14 230.11 19920611 14 229.69 19920612 14 229.56 19920613 14 229.40 19920614 14 229.86 19920615 14 230.51 19920616 14 230.51 19920617 14 229.97 19920618 14 229.84 19920619 14 229.94 19920620 14 230.32 19920621 14 230.38 19920622 14 230.68 19920623 14 230.56 19920624 14 230.52 19920625 14 230.55 19920626 14 230.88 19920627 14 231.00 19920628 14 230.21 19920629 14 229.90 19920630 14 229.85 19920701 14 230.96 19920702 14 230.19 19920703 14 229.66 19920704 14 229.49 19920705 14 229.48 19920706 14 230.08 19920707 14 229.99 19920708 14 230.48 19920709 14 229.94 19920710 14 230.47 19920711 14 230.42 19920712 14 230.51 19920713 14 230.88 19920714 14 230.97 19920715 14 230.98 19920716 14 230.72 19920717 14 230.58 19920718 14 230.50 19920719 14 230.20 19920720 14 230.05 19920721 14 230.67 19920722 14 231.25 19920723 14 230.77 19920724 14 229.96 19920725 14 230.22 19920726 14 230.20 19920727 14 230.06 19920728 14 229.91 19920729 14 229.57 19920730 14 229.19 19920731 14 229.24 19920801 14 229.90 19920802 14 230.23 19920803 14 230.11 19920804 14 230.62 19920805 14 230.65 19920806 14 230.75 19920807 14 230.27 19920808 14 230.15 19920809 14 230.42 19920810 14 230.81 19920811 14 230.79 19920812 14 230.67 19920813 14 230.53 19920814 14 230.62 19920815 14 230.71 19920816 14 231.31 19920817 14 231.03 19920818 14 230.23 19920819 14 230.27 19920820 14 230.71 19920821 14 230.84 19920822 14 230.81 19920823 14 230.29 19920824 14 229.77 19920825 14 229.98 19920826 14 230.07 19920827 14 230.06 19920828 14 229.64 19920829 14 229.81 19920830 14 230.36 19920831 14 230.27 19920901 14 229.85 19920902 14 229.44 19920903 14 228.80 19920904 14 228.08 19920905 14 227.97 19920906 14 228.19 19920907 14 228.23 19920908 14 228.52 19920909 14 228.52 19920910 14 229.10 19920911 14 229.45 19920912 14 228.89 19920913 14 228.21 19920914 14 228.51 19920915 14 229.46 19920916 14 228.75 19920917 14 227.62 19920918 14 227.20 19920919 14 227.58 19920920 14 228.08 19920921 14 228.23 19920922 14 228.39 19920923 14 228.35 19920924 14 227.78 19920925 14 227.53 19920926 14 227.75 19920927 14 228.18 19920928 14 227.81 19920929 14 227.10 19920930 14 225.63 19921001 14 224.34 19921002 14 224.65 19921003 14 225.17 19921004 14 225.35 19921005 14 225.24 19921006 14 225.13 19921007 14 224.94 19921008 14 224.98 19921009 14 225.63 19921010 14 226.28 19921011 14 226.60 19921012 14 226.92 19921013 14 226.92 19921014 14 226.90 19921015 14 226.84 19921016 14 226.02 19921017 14 226.02 19921018 14 226.23 19921019 14 227.17 19921020 14 227.47 19921021 14 226.77 19921022 14 225.03 19921023 14 224.34 19921024 14 223.83 19921025 14 223.62 19921026 14 222.73 19921027 14 221.80 19921028 14 220.95 19921029 14 220.86 19921030 14 221.66 19921031 14 222.46 19921101 14 222.79 19921102 14 222.66 19921103 14 222.41 19921104 14 222.47 19921105 14 222.23 19921106 14 221.81 19921107 14 221.30 19921108 14 220.58 19921109 14 219.41 19921110 14 219.00 19921111 14 218.77 19921112 14 218.52 19921113 14 219.26 19921114 14 219.54 19921115 14 218.48 19921116 14 218.38 19921117 14 218.97 19921118 14 219.55 19921119 14 220.00 19921120 14 219.43 19921121 14 219.21 19921122 14 219.46 19921123 14 219.80 19921124 14 220.23 19921125 14 220.76 19921126 14 220.84 19921127 14 221.45 19921128 14 220.73 19921129 14 220.06 19921130 14 219.43 19921201 14 217.08 19921202 14 217.76 19921203 14 218.22 19921204 14 218.26 19921205 14 219.02 19921206 14 219.50 19921207 14 218.86 19921208 14 218.82 19921209 14 218.67 19921210 14 218.06 19921211 14 217.67 19921212 14 217.83 19921213 14 218.41 19921214 14 220.02 19921215 14 220.57 19921216 14 221.73 19921217 14 223.62 19921218 14 222.99 19921219 14 222.43 19921220 14 222.11 19921221 14 222.74 19921222 14 222.56 19921223 14 222.70 19921224 14 222.88 19921225 14 222.31 19921226 14 221.94 19921227 14 221.99 19921228 14 222.64 19921229 14 222.93 19921230 14 223.55 19921231 14 224.59 19930101 14 224.54 19930102 14 224.14 19930103 14 223.31 19930104 14 223.76 19930105 14 223.34 19930106 14 222.28 19930107 14 221.73 19930108 14 221.38 19930109 14 221.21 19930110 14 220.01 19930111 14 219.44 19930112 14 219.46 19930113 14 219.86 19930114 14 221.16 19930115 14 221.42 19930116 14 223.00 19930117 14 223.33 19930118 14 221.22 19930119 14 219.88 19930120 14 219.61 19930121 14 219.28 19930122 14 219.29 19930123 14 219.55 19930124 14 219.43 19930125 14 219.13 19930126 14 218.65 19930127 14 218.56 19930128 14 218.41 19930129 14 218.05 19930130 14 219.21 19930131 14 219.02 19930201 14 219.80 19930202 14 219.51 19930203 14 219.81 19930204 14 218.87 19930205 14 218.23 19930206 14 219.37 19930207 14 220.46 19930208 14 221.59 19930209 14 221.74 19930210 14 221.35 19930211 14 221.35 19930212 14 221.34 19930213 14 221.35 19930214 14 221.56 19930215 14 221.23 19930216 14 221.13 19930217 14 220.53 19930218 14 220.39 19930219 14 219.53 19930220 14 219.08 19930221 14 218.44 19930222 14 218.77 19930223 14 219.85 19930224 14 220.53 19930225 14 220.56 19930226 14 220.26 19930227 14 220.55 19930228 14 221.10 19930301 14 222.02 19930302 14 221.85 19930303 14 221.50 19930304 14 220.51 19930305 14 219.11 19930306 14 218.22 19930307 14 218.75 19930308 14 220.84 19930309 14 222.57 19930310 14 222.91 19930311 14 223.06 19930312 14 222.97 19930313 14 222.35 19930314 14 223.70 19930315 14 222.37 19930316 14 222.08 19930317 14 222.40 19930318 14 222.40 19930319 14 222.31 19930320 14 222.19 19930321 14 222.43 19930322 14 222.86 19930323 14 223.34 19930324 14 223.87 19930325 14 224.41 19930326 14 224.66 19930327 14 224.06 19930328 14 224.23 19930329 14 224.16 19930330 14 224.12 19930331 14 223.81 19930401 14 224.10 19930402 14 224.58 19930403 14 224.29 19930404 14 224.38 19930405 14 224.38 19930406 14 225.17 19930407 14 225.35 19930408 14 225.75 19930409 14 225.45 19930410 14 225.02 19930411 14 224.49 19930412 14 224.07 19930413 14 223.33 19930414 14 223.73 19930415 14 224.76 19930416 14 224.68 19930417 14 224.06 19930418 14 224.28 19930419 14 224.26 19930420 14 224.03 19930421 14 224.09 19930422 14 224.30 19930423 14 224.27 19930424 14 224.26 19930425 14 224.56 19930426 14 225.39 19930427 14 226.29 19930428 14 225.90 19930429 14 225.45 19930430 14 225.76 19930501 14 226.98 19930502 14 228.10 19930503 14 227.95 19930504 14 228.58 19930505 14 229.25 19930506 14 229.28 19930507 14 228.96 19930508 14 228.61 19930509 14 228.87 19930510 14 228.84 19930511 14 228.05 19930512 14 227.44 19930513 14 227.40 19930514 14 228.75 19930515 14 229.64 19930516 14 229.98 19930517 14 228.67 19930518 14 228.01 19930519 14 228.53 19930520 14 228.94 19930521 14 228.44 19930522 14 228.63 19930523 14 228.92 19930524 14 228.92 19930525 14 229.14 19930526 14 229.39 19930527 14 230.11 19930528 14 229.29 19930529 14 228.61 19930530 14 228.92 19930531 14 229.21 19930601 14 229.73 19930602 14 229.97 19930603 14 229.23 19930604 14 228.52 19930605 14 228.43 19930606 14 228.80 19930607 14 228.87 19930608 14 228.58 19930609 14 229.00 19930610 14 229.51 19930611 14 230.32 19930612 14 229.65 19930613 14 229.17 19930614 14 229.04 19930615 14 229.17 19930616 14 229.04 19930617 14 229.55 19930618 14 229.95 19930619 14 230.47 19930620 14 230.27 19930621 14 230.19 19930622 14 230.17 19930623 14 229.84 19930624 14 229.24 19930625 14 229.08 19930626 14 229.13 19930627 14 229.39 19930628 14 229.43 19930629 14 229.47 19930630 14 229.76 19930701 14 229.69 19930702 14 229.64 19930703 14 230.11 19930704 14 230.10 19930705 14 230.04 19930706 14 229.82 19930707 14 229.74 19930708 14 230.22 19930709 14 230.60 19930710 14 230.92 19930711 14 230.71 19930712 14 230.50 19930713 14 230.29 19930714 14 230.40 19930715 14 230.77 19930716 14 230.24 19930717 14 229.96 19930718 14 229.45 19930719 14 228.78 19930720 14 228.77 19930721 14 229.01 19930722 14 229.93 19930723 14 229.68 19930724 14 229.72 19930725 14 229.13 19930726 14 229.83 19930727 14 230.26 19930728 14 230.04 19930729 14 229.49 19930730 14 229.69 19930731 14 229.75 19930801 14 231.25 19930802 14 231.32 19930803 14 231.15 19930804 14 230.69 19930805 14 230.39 19930806 14 230.44 19930807 14 230.27 19930808 14 230.22 19930809 14 229.33 19930810 14 229.37 19930811 14 229.72 19930812 14 230.56 19930813 14 230.95 19930814 14 230.71 19930815 14 230.15 19930816 14 229.85 19930817 14 229.96 19930818 14 229.81 19930819 14 229.22 19930820 14 228.85 19930821 14 229.15 19930822 14 229.59 19930823 14 230.05 19930824 14 230.27 19930825 14 229.99 19930826 14 228.93 19930827 14 229.00 19930828 14 229.49 19930829 14 229.39 19930830 14 229.32 19930831 14 228.82 19930901 14 228.11 19930902 14 228.33 19930903 14 229.19 19930904 14 229.39 19930905 14 228.99 19930906 14 229.01 19930907 14 229.14 19930908 14 228.63 19930909 14 228.91 19930910 14 229.19 19930911 14 229.24 19930912 14 228.38 19930913 14 227.48 19930914 14 228.04 19930915 14 228.96 19930916 14 228.92 19930917 14 228.52 19930918 14 228.26 19930919 14 227.95 19930920 14 227.48 19930921 14 227.13 19930922 14 227.03 19930923 14 226.89 19930924 14 226.22 19930925 14 225.86 19930926 14 226.00 19930927 14 226.69 19930928 14 226.92 19930929 14 226.66 19930930 14 226.26 19931001 14 225.44 19931002 14 224.83 19931003 14 224.84 19931004 14 225.29 19931005 14 225.63 19931006 14 225.96 19931007 14 226.74 19931008 14 227.41 19931009 14 227.25 19931010 14 226.79 19931011 14 226.05 19931012 14 225.80 19931013 14 225.91 19931014 14 226.02 19931015 14 226.20 19931016 14 226.50 19931017 14 226.83 19931018 14 227.60 19931019 14 226.85 19931020 14 226.35 19931021 14 225.13 19931022 14 224.53 19931023 14 223.76 19931024 14 223.75 19931025 14 223.10 19931026 14 222.94 19931027 14 223.24 19931028 14 224.29 19931029 14 224.34 19931030 14 223.73 19931031 14 223.11 19931101 14 221.30 19931102 14 220.22 19931103 14 219.63 19931104 14 219.82 19931105 14 219.97 19931106 14 220.54 19931107 14 221.14 19931108 14 221.09 19931109 14 221.34 19931110 14 221.49 19931111 14 221.63 19931112 14 221.11 19931113 14 221.70 19931114 14 222.23 19931115 14 222.66 19931116 14 222.63 19931117 14 221.96 19931118 14 222.50 19931119 14 222.12 19931120 14 221.52 19931121 14 221.11 19931122 14 220.46 19931123 14 221.04 19931124 14 221.34 19931125 14 221.16 19931126 14 220.64 19931127 14 221.05 19931128 14 220.99 19931129 14 220.86 19931130 14 219.72 19931201 14 218.71 19931202 14 220.00 19931203 14 220.69 19931204 14 219.52 19931205 14 218.62 19931206 14 218.36 19931207 14 216.93 19931208 14 216.13 19931209 14 216.76 19931210 14 217.77 19931211 14 217.32 19931212 14 217.75 19931213 14 217.93 19931214 14 217.66 19931215 14 218.16 19931216 14 217.90 19931217 14 217.61 19931218 14 216.39 19931219 14 215.68 19931220 14 215.30 19931221 14 214.02 19931222 14 214.36 19931223 14 216.08 19931224 14 217.70 19931225 14 219.14 19931226 14 219.76 19931227 14 219.96 19931228 14 220.65 19931229 14 221.52 19931230 14 222.01 19931231 14 222.22 19940101 14 221.46 19940102 14 221.29 19940103 14 222.01 19940104 14 220.71 19940105 14 218.04 19940106 14 215.52 19940107 14 216.18 19940108 14 218.64 19940109 14 220.57 19940110 14 220.14 19940111 14 221.15 19940112 14 223.09 19940113 14 224.88 19940114 14 224.79 19940115 14 223.71 19940116 14 221.76 19940117 14 219.97 19940118 14 219.68 19940119 14 218.28 19940120 14 217.45 19940121 14 217.51 19940122 14 217.64 19940123 14 217.75 19940124 14 218.44 19940125 14 219.15 19940126 14 220.14 19940127 14 220.45 19940128 14 220.62 19940129 14 220.35 19940130 14 219.55 19940131 14 219.43 19940201 14 219.25 19940202 14 218.96 19940203 14 219.30 19940204 14 220.38 19940205 14 222.55 19940206 14 223.90 19940207 14 225.27 19940208 14 225.65 19940209 14 224.62 19940210 14 224.29 19940211 14 224.76 19940212 14 224.88 19940213 14 225.52 19940214 14 226.13 19940215 14 225.16 19940216 14 226.08 19940217 14 226.10 19940218 14 225.69 19940219 14 224.74 19940220 14 224.69 19940221 14 223.90 19940222 14 222.64 19940223 14 221.70 19940224 14 223.61 19940225 14 225.26 19940226 14 223.03 19940227 14 221.26 19940228 14 220.15 19940301 14 220.37 19940302 14 220.58 19940303 14 220.64 19940304 14 220.68 19940305 14 219.61 19940306 14 219.29 19940307 14 219.94 19940308 14 219.97 19940309 14 219.70 19940310 14 219.29 19940311 14 218.80 19940312 14 218.33 19940313 14 219.54 19940314 14 219.90 19940315 14 220.30 19940316 14 220.07 19940317 14 220.06 19940318 14 220.93 19940319 14 221.12 19940320 14 220.25 19940321 14 219.52 19940322 14 219.71 19940323 14 221.32 19940324 14 222.00 19940325 14 221.62 19940326 14 221.34 19940327 14 220.88 19940328 14 221.55 19940329 14 221.59 19940330 14 220.79 19940331 14 220.11 19940401 14 220.51 19940402 14 220.16 19940403 14 220.40 19940404 14 221.51 19940405 14 221.89 19940406 14 222.04 19940407 14 222.24 19940408 14 222.50 19940409 14 222.09 19940410 14 222.43 19940411 14 223.04 19940412 14 223.49 19940413 14 223.47 19940414 14 224.00 19940415 14 225.16 19940416 14 225.62 19940417 14 225.25 19940418 14 224.81 19940419 14 225.35 19940420 14 226.13 19940421 14 226.25 19940422 14 226.26 19940423 14 226.02 19940424 14 225.25 19940425 14 224.67 19940426 14 224.56 19940427 14 225.33 19940428 14 225.80 19940429 14 225.12 19940430 14 224.30 19940501 14 224.22 19940502 14 224.42 19940503 14 224.98 19940504 14 226.03 19940505 14 226.04 19940506 14 225.72 19940507 14 225.28 19940508 14 225.72 19940509 14 226.23 19940510 14 226.38 19940511 14 226.24 19940512 14 226.55 19940513 14 227.16 19940514 14 227.97 19940515 14 228.43 19940516 14 228.09 19940517 14 227.91 19940518 14 227.60 19940519 14 227.53 19940520 14 227.98 19940521 14 228.41 19940522 14 228.80 19940523 14 228.14 19940524 14 227.19 19940525 14 227.11 19940526 14 228.16 19940527 14 228.47 19940528 14 228.29 19940529 14 227.93 19940530 14 228.13 19940531 14 228.25 19940601 14 228.65 19940602 14 228.54 19940603 14 228.86 19940604 14 228.57 19940605 14 228.38 19940606 14 228.53 19940607 14 228.86 19940608 14 229.43 19940609 14 229.08 19940610 14 228.83 19940611 14 228.86 19940612 14 229.26 19940613 14 229.53 19940614 14 229.27 19940615 14 228.66 19940616 14 229.04 19940617 14 229.38 19940618 14 229.95 19940619 14 229.67 19940620 14 229.30 19940621 14 229.15 19940622 14 229.18 19940623 14 229.01 19940624 14 228.66 19940625 14 228.97 19940626 14 229.73 19940627 14 229.99 19940628 14 229.25 19940629 14 230.02 19940630 14 229.67 19940701 14 230.03 19940702 14 230.16 19940703 14 230.53 19940704 14 229.89 19940705 14 229.30 19940706 14 229.79 19940707 14 229.98 19940708 14 230.00 19940709 14 229.87 19940710 14 230.20 19940711 14 230.31 19940712 14 229.66 19940713 14 229.87 19940714 14 230.04 19940715 14 229.96 19940716 14 229.59 19940717 14 229.55 19940718 14 229.78 19940719 14 229.69 19940720 14 229.78 19940721 14 229.98 19940722 14 230.18 19940723 14 230.36 19940724 14 230.07 19940725 14 230.23 19940726 14 230.16 19940727 14 230.04 19940728 14 230.05 19940729 14 230.04 19940730 14 229.82 19940731 14 229.41 19940801 14 230.57 19940802 14 230.74 19940803 14 230.90 19940804 14 230.61 19940805 14 230.21 19940806 14 229.80 19940807 14 230.01 19940808 14 229.79 19940809 14 230.26 19940810 14 230.01 19940811 14 229.70 19940812 14 229.82 19940813 14 229.98 19940814 14 230.03 19940815 14 229.83 19940816 14 229.21 19940817 14 229.01 19940818 14 228.84 19940819 14 229.11 19940820 14 229.48 19940821 14 229.61 19940822 14 229.84 19940823 14 229.43 19940824 14 228.69 19940825 14 228.49 19940826 14 228.63 19940827 14 228.81 19940828 14 228.95 19940829 14 229.11 19940830 14 229.08 19940831 14 229.12 19940901 14 228.72 19940902 14 228.54 19940903 14 228.25 19940904 14 227.94 19940905 14 227.31 19940906 14 226.82 19940907 14 227.68 19940908 14 228.59 19940909 14 229.31 19940910 14 229.09 19940911 14 228.32 19940912 14 227.75 19940913 14 227.79 19940914 14 227.77 19940915 14 227.42 19940916 14 226.99 19940917 14 226.94 19940918 14 226.65 19940919 14 226.31 19940920 14 226.13 19940921 14 226.57 19940922 14 227.68 19940923 14 228.47 19940924 14 227.62 19940925 14 226.74 19940926 14 226.28 19940927 14 226.54 19940928 14 226.67 19940929 14 226.71 19940930 14 227.18 19941001 14 226.94 19941002 14 226.25 19941003 14 225.47 19941004 14 225.07 19941005 14 225.46 19941006 14 225.92 19941007 14 226.61 19941008 14 226.41 19941009 14 227.02 19941010 14 227.23 19941011 14 227.11 19941012 14 226.02 19941013 14 224.74 19941014 14 222.95 19941015 14 222.42 19941016 14 222.16 19941017 14 222.14 19941018 14 223.40 19941019 14 225.04 19941020 14 226.07 19941021 14 226.13 19941022 14 224.61 19941023 14 222.75 19941024 14 222.41 19941025 14 223.34 19941026 14 224.28 19941027 14 224.30 19941028 14 222.57 19941029 14 221.18 19941030 14 221.19 19941031 14 221.26 19941101 14 221.51 19941102 14 222.24 19941103 14 222.04 19941104 14 221.85 19941105 14 222.40 19941106 14 222.38 19941107 14 222.58 19941108 14 222.59 19941109 14 222.48 19941110 14 222.40 19941111 14 220.54 19941112 14 219.61 19941113 14 218.70 19941114 14 219.22 19941115 14 218.79 19941116 14 218.55 19941117 14 218.62 19941118 14 219.56 19941119 14 220.12 19941120 14 219.58 19941121 14 219.56 19941122 14 219.89 19941123 14 219.88 19941124 14 219.19 19941125 14 218.33 19941126 14 218.25 19941127 14 217.98 19941128 14 218.70 19941129 14 219.77 19941130 14 220.34 19941201 14 219.72 19941202 14 220.50 19941203 14 220.62 19941204 14 220.45 19941205 14 220.65 19941206 14 221.24 19941207 14 220.15 19941208 14 220.12 19941209 14 221.01 19941210 14 220.91 19941211 14 221.61 19941212 14 221.43 19941213 14 220.97 19941214 14 219.96 19941215 14 219.54 19941216 14 219.53 19941217 14 219.61 19941218 14 218.74 19941219 14 218.00 19941220 14 217.62 19941221 14 216.48 19941222 14 216.45 19941223 14 216.78 19941224 14 216.92 19941225 14 216.53 19941226 14 215.13 19941227 14 215.79 19941228 14 217.04 19941229 14 216.88 19941230 14 216.90 19941231 14 217.15 19950101 14 217.50 19950102 14 217.66 19950103 14 217.87 19950104 14 218.25 19950105 14 218.84 19950106 14 219.04 19950107 14 219.97 19950108 14 218.86 19950109 14 218.39 19950110 14 218.18 19950111 14 217.91 19950112 14 218.53 19950113 14 218.41 19950114 14 218.90 19950115 14 220.02 19950116 14 218.85 19950117 14 218.00 19950118 14 217.69 19950119 14 218.62 19950120 14 216.33 19950121 14 215.62 19950122 14 214.63 19950123 14 214.39 19950124 14 214.93 19950125 14 214.96 19950126 14 216.31 19950127 14 216.85 19950128 14 216.97 19950129 14 218.35 19950130 14 219.19 19950131 14 220.38 19950201 14 220.19 19950202 14 221.44 19950203 14 222.06 19950204 14 221.98 19950205 14 221.90 19950206 14 220.23 19950207 14 218.38 19950208 14 218.44 19950209 14 218.26 19950210 14 217.50 19950211 14 218.34 19950212 14 220.20 19950213 14 220.13 19950214 14 219.89 19950215 14 220.28 19950216 14 220.71 19950217 14 221.04 19950218 14 220.45 19950219 14 220.68 19950220 14 221.05 19950221 14 220.93 19950222 14 220.20 19950223 14 219.19 19950224 14 219.05 19950225 14 219.01 19950226 14 219.00 19950227 14 219.15 19950228 14 220.05 19950301 14 221.55 19950302 14 221.97 19950303 14 221.02 19950304 14 220.37 19950305 14 220.99 19950306 14 222.09 19950307 14 222.90 19950308 14 223.39 19950309 14 223.48 19950310 14 222.75 19950311 14 221.86 19950312 14 221.29 19950313 14 220.66 19950314 14 219.92 19950315 14 219.75 19950316 14 220.12 19950317 14 220.57 19950318 14 221.67 19950319 14 221.83 19950320 14 222.02 19950321 14 221.14 19950322 14 220.96 19950323 14 220.05 19950324 14 220.94 19950325 14 221.64 19950326 14 221.13 19950327 14 220.69 19950328 14 220.96 19950329 14 222.27 19950330 14 223.21 19950331 14 223.44 19950401 14 224.21 19950402 14 223.52 19950403 14 222.68 19950404 14 222.55 19950405 14 223.86 19950406 14 224.45 19950407 14 224.12 19950408 14 223.86 19950409 14 223.63 19950410 14 224.41 19950411 14 225.37 19950412 14 225.24 19950413 14 224.50 19950414 14 223.63 19950415 14 223.64 19950416 14 224.21 19950417 14 225.25 19950418 14 225.52 19950419 14 225.54 19950420 14 225.14 19950421 14 225.17 19950422 14 226.06 19950423 14 226.52 19950424 14 226.82 19950425 14 226.41 19950426 14 225.83 19950427 14 225.28 19950428 14 226.08 19950429 14 227.34 19950430 14 227.67 19950501 14 227.72 19950502 14 227.32 19950503 14 226.84 19950504 14 226.60 19950505 14 226.09 19950506 14 225.73 19950507 14 226.43 19950508 14 226.49 19950509 14 226.43 19950510 14 225.66 19950511 14 225.73 19950512 14 227.08 19950513 14 228.12 19950514 14 228.18 19950515 14 227.53 19950516 14 227.20 19950517 14 226.88 19950518 14 226.87 19950519 14 227.24 19950520 14 227.41 19950521 14 226.73 19950522 14 226.33 19950523 14 227.12 19950524 14 227.78 19950525 14 227.75 19950526 14 227.57 19950527 14 227.43 19950528 14 227.13 19950529 14 227.47 19950530 14 227.73 19950531 14 227.87 19950601 14 228.45 19950602 14 228.40 19950603 14 228.63 19950604 14 228.34 19950605 14 228.71 19950606 14 229.03 19950607 14 229.27 19950608 14 228.99 19950609 14 229.31 19950610 14 230.01 19950611 14 229.82 19950612 14 230.11 19950613 14 230.07 19950614 14 229.84 19950615 14 229.37 19950616 14 229.03 19950617 14 229.09 19950618 14 229.26 19950619 14 229.83 19950620 14 229.95 19950621 14 229.69 19950622 14 229.34 19950623 14 229.33 19950624 14 229.54 19950625 14 229.54 19950626 14 229.58 19950627 14 229.68 19950628 14 228.75 19950629 14 229.20 19950630 14 230.25 19950701 14 231.04 19950702 14 230.62 19950703 14 230.28 19950704 14 230.48 19950705 14 230.52 19950706 14 230.50 19950707 14 230.52 19950708 14 230.61 19950709 14 230.22 19950710 14 230.14 19950711 14 230.40 19950712 14 231.17 19950713 14 231.26 19950714 14 230.97 19950715 14 230.79 19950716 14 230.21 19950717 14 229.77 19950718 14 229.70 19950719 14 230.12 19950720 14 229.91 19950721 14 229.63 19950722 14 229.92 19950723 14 230.04 19950724 14 230.66 19950725 14 230.12 19950726 14 229.66 19950727 14 229.59 19950728 14 229.54 19950729 14 229.52 19950730 14 229.55 19950731 14 229.27 19950801 14 230.41 19950802 14 230.45 19950803 14 230.23 19950804 14 230.03 19950805 14 230.75 19950806 14 230.77 19950807 14 230.56 19950808 14 230.36 19950809 14 230.26 19950810 14 230.68 19950811 14 230.68 19950812 14 230.49 19950813 14 229.16 19950814 14 228.54 19950815 14 229.07 19950816 14 230.35 19950817 14 230.60 19950818 14 230.31 19950819 14 229.92 19950820 14 229.44 19950821 14 229.06 19950822 14 229.41 19950823 14 229.36 19950824 14 229.17 19950825 14 228.95 19950826 14 229.16 19950827 14 228.88 19950828 14 229.03 19950829 14 229.57 19950830 14 229.55 19950831 14 228.85 19950901 14 228.29 19950902 14 228.64 19950903 14 228.47 19950904 14 227.70 19950905 14 227.87 19950906 14 228.59 19950907 14 229.31 19950908 14 229.54 19950909 14 229.27 19950910 14 228.42 19950911 14 227.20 19950912 14 226.41 19950913 14 227.43 19950914 14 228.01 19950915 14 227.50 19950916 14 226.87 19950917 14 227.43 19950918 14 227.85 19950919 14 228.13 19950920 14 228.62 19950921 14 229.18 19950922 14 228.05 19950923 14 226.83 19950924 14 226.20 19950925 14 226.68 19950926 14 227.32 19950927 14 227.07 19950928 14 226.88 19950929 14 226.87 19950930 14 226.71 19951001 14 226.59 19951002 14 227.45 19951003 14 227.66 19951004 14 226.67 19951005 14 225.90 19951006 14 225.97 19951007 14 226.85 19951008 14 226.31 19951009 14 225.32 19951010 14 224.78 19951011 14 225.41 19951012 14 226.16 19951013 14 226.12 19951014 14 225.84 19951015 14 225.61 19951016 14 224.73 19951017 14 222.97 19951018 14 222.18 19951019 14 222.79 19951020 14 223.12 19951021 14 222.91 19951022 14 222.66 19951023 14 223.67 19951024 14 223.64 19951025 14 224.26 19951026 14 224.59 19951027 14 224.66 19951028 14 224.31 19951029 14 223.90 19951030 14 223.54 19951031 14 223.15 19951101 14 223.09 19951102 14 222.68 19951103 14 222.85 19951104 14 223.68 19951105 14 223.95 19951106 14 222.60 19951107 14 221.46 19951108 14 220.93 19951109 14 220.73 19951110 14 221.29 19951111 14 222.15 19951112 14 221.95 19951113 14 221.07 19951114 14 219.70 19951115 14 219.19 19951116 14 219.10 19951117 14 220.14 19951118 14 221.67 19951119 14 221.71 19951120 14 220.89 19951121 14 221.03 19951122 14 221.58 19951123 14 221.46 19951124 14 220.54 19951125 14 219.56 19951126 14 219.15 19951127 14 219.54 19951128 14 219.61 19951129 14 219.98 19951130 14 219.74 19951201 14 218.36 19951202 14 218.82 19951203 14 218.93 19951204 14 219.17 19951205 14 219.19 19951206 14 219.27 19951207 14 219.79 19951208 14 219.42 19951209 14 219.13 19951210 14 219.70 19951211 14 219.96 19951212 14 220.38 19951213 14 221.20 19951214 14 221.02 19951215 14 221.10 19951216 14 220.60 19951217 14 220.70 19951218 14 219.90 19951219 14 220.33 19951220 14 222.05 19951221 14 221.67 19951222 14 220.90 19951223 14 221.71 19951224 14 221.71 19951225 14 220.39 19951226 14 218.82 19951227 14 219.38 19951228 14 220.15 19951229 14 222.24 19951230 14 222.30 19951231 14 221.58 19960101 14 221.82 19960102 14 222.59 19960103 14 223.28 19960104 14 223.88 19960105 14 221.97 19960106 14 222.81 19960107 14 225.32 19960108 14 227.41 19960109 14 224.98 19960110 14 223.40 19960111 14 223.28 19960112 14 222.89 19960113 14 224.48 19960114 14 224.65 19960115 14 223.89 19960116 14 223.69 19960117 14 224.09 19960118 14 223.97 19960119 14 223.15 19960120 14 222.29 19960121 14 222.07 19960122 14 220.91 19960123 14 221.13 19960124 14 221.61 19960125 14 223.19 19960126 14 224.47 19960127 14 224.90 19960128 14 224.05 19960129 14 223.33 19960130 14 222.74 19960131 14 223.44 19960201 14 223.44 19960202 14 223.55 19960203 14 224.00 19960204 14 222.65 19960205 14 221.25 19960206 14 221.02 19960207 14 221.11 19960208 14 221.43 19960209 14 220.24 19960210 14 218.18 19960211 14 217.02 19960212 14 217.37 19960213 14 217.18 19960214 14 215.73 19960215 14 215.33 19960216 14 214.93 19960217 14 215.75 19960218 14 217.86 19960219 14 218.68 19960220 14 218.90 19960221 14 217.78 19960222 14 216.87 19960223 14 217.11 19960224 14 217.94 19960225 14 218.84 19960226 14 219.87 19960227 14 220.69 19960228 14 222.26 19960229 14 222.11 19960301 14 219.69 19960302 14 218.08 19960303 14 218.47 19960304 14 218.24 19960305 14 219.20 19960306 14 221.50 19960307 14 222.48 19960308 14 223.29 19960309 14 222.91 19960310 14 222.07 19960311 14 221.75 19960312 14 223.00 19960313 14 223.65 19960314 14 224.42 19960315 14 224.52 19960316 14 223.63 19960317 14 223.64 19960318 14 223.85 19960319 14 223.89 19960320 14 223.55 19960321 14 223.70 19960322 14 224.10 19960323 14 224.20 19960324 14 223.90 19960325 14 222.67 19960326 14 222.23 19960327 14 222.33 19960328 14 222.40 19960329 14 222.39 19960330 14 222.09 19960331 14 222.31 19960401 14 223.29 19960402 14 224.55 19960403 14 226.67 19960404 14 225.67 19960405 14 224.43 19960406 14 223.45 19960407 14 223.40 19960408 14 223.76 19960409 14 223.46 19960410 14 223.63 19960411 14 223.16 19960412 14 222.42 19960413 14 223.66 19960414 14 224.84 19960415 14 224.49 19960416 14 223.06 19960417 14 222.31 19960418 14 223.39 19960419 14 225.69 19960420 14 228.11 19960421 14 228.19 19960422 14 228.01 19960423 14 227.16 19960424 14 227.33 19960425 14 227.29 19960426 14 226.71 19960427 14 225.81 19960428 14 225.52 19960429 14 225.89 19960430 14 226.53 19960501 14 227.91 19960502 14 228.04 19960503 14 227.53 19960504 14 228.48 19960505 14 228.53 19960506 14 227.56 19960507 14 226.89 19960508 14 226.32 19960509 14 226.79 19960510 14 227.10 19960511 14 226.95 19960512 14 228.05 19960513 14 228.08 19960514 14 228.65 19960515 14 228.58 19960516 14 228.48 19960517 14 228.57 19960518 14 227.71 19960519 14 227.80 19960520 14 227.90 19960521 14 227.79 19960522 14 227.82 19960523 14 227.61 19960524 14 227.24 19960525 14 226.65 19960526 14 226.37 19960527 14 226.72 19960528 14 226.99 19960529 14 226.67 19960530 14 227.08 19960531 14 227.45 19960601 14 228.27 19960602 14 227.85 19960603 14 228.42 19960604 14 229.64 19960605 14 229.26 19960606 14 228.82 19960607 14 228.61 19960608 14 229.29 19960609 14 229.32 19960610 14 229.57 19960611 14 229.95 19960612 14 229.90 19960613 14 229.08 19960614 14 229.16 19960615 14 229.50 19960616 14 229.69 19960617 14 229.46 19960618 14 230.05 19960619 14 230.26 19960620 14 229.51 19960621 14 229.67 19960622 14 229.52 19960623 14 228.83 19960624 14 228.72 19960625 14 228.40 19960626 14 228.39 19960627 14 228.85 19960628 14 228.91 19960629 14 228.50 19960630 14 228.43 19960701 14 228.68 19960702 14 228.76 19960703 14 229.20 19960704 14 229.67 19960705 14 229.26 19960706 14 228.98 19960707 14 228.96 19960708 14 229.56 19960709 14 229.54 19960710 14 229.30 19960711 14 228.89 19960712 14 228.62 19960713 14 229.84 19960714 14 230.20 19960715 14 230.11 19960716 14 229.75 19960717 14 229.55 19960718 14 229.88 19960719 14 230.15 19960720 14 229.59 19960721 14 229.46 19960722 14 229.29 19960723 14 229.61 19960724 14 229.48 19960725 14 229.58 19960726 14 228.92 19960727 14 228.65 19960728 14 228.63 19960729 14 228.68 19960730 14 228.67 19960731 14 228.97 19960801 14 229.86 19960802 14 230.29 19960803 14 230.12 19960804 14 229.95 19960805 14 229.80 19960806 14 229.77 19960807 14 229.31 19960808 14 229.72 19960809 14 229.48 19960810 14 229.10 19960811 14 228.20 19960812 14 228.88 19960813 14 229.04 19960814 14 228.68 19960815 14 228.59 19960816 14 228.90 19960817 14 229.28 19960818 14 229.31 19960819 14 229.55 19960820 14 229.55 19960821 14 229.23 19960822 14 229.53 19960823 14 229.48 19960824 14 229.45 19960825 14 229.22 19960826 14 229.23 19960827 14 229.38 19960828 14 229.46 19960829 14 229.45 19960830 14 228.87 19960831 14 228.87 19960901 14 229.26 19960902 14 229.49 19960903 14 229.67 19960904 14 228.85 19960905 14 228.88 19960906 14 229.54 19960907 14 228.94 19960908 14 228.02 19960909 14 227.31 19960910 14 227.78 19960911 14 228.84 19960912 14 229.14 19960913 14 229.21 19960914 14 229.11 19960915 14 229.10 19960916 14 227.98 19960917 14 227.32 19960918 14 227.00 19960919 14 227.18 19960920 14 226.39 19960921 14 225.83 19960922 14 226.13 19960923 14 226.78 19960924 14 227.41 19960925 14 227.97 19960926 14 228.21 19960927 14 227.36 19960928 14 226.92 19960929 14 226.55 19960930 14 225.63 19961001 14 224.85 19961002 14 224.82 19961003 14 225.76 19961004 14 226.05 19961005 14 225.83 19961006 14 225.75 19961007 14 226.09 19961008 14 226.47 19961009 14 225.94 19961010 14 225.00 19961011 14 224.10 19961012 14 224.62 19961013 14 225.23 19961014 14 225.97 19961015 14 225.75 19961016 14 224.59 19961017 14 223.88 19961018 14 223.28 19961019 14 223.24 19961020 14 223.73 19961021 14 224.83 19961022 14 225.07 19961023 14 224.65 19961024 14 223.55 19961025 14 222.53 19961026 14 222.49 19961027 14 223.32 19961028 14 223.15 19961029 14 222.57 19961030 14 222.40 19961031 14 222.39 19961101 14 222.65 19961102 14 222.94 19961103 14 222.76 19961104 14 221.99 19961105 14 221.57 19961106 14 222.29 19961107 14 221.47 19961108 14 220.36 19961109 14 219.95 19961110 14 219.23 19961111 14 220.16 19961112 14 220.48 19961113 14 220.96 19961114 14 220.81 19961115 14 221.69 19961116 14 222.08 19961117 14 221.88 19961118 14 220.46 19961119 14 219.86 19961120 14 219.40 19961121 14 219.48 19961122 14 220.07 19961123 14 219.59 19961124 14 220.94 19961125 14 221.56 19961126 14 221.51 19961127 14 221.28 19961128 14 219.88 19961129 14 219.92 19961130 14 220.07 19961201 14 218.88 19961202 14 218.30 19961203 14 217.83 19961204 14 216.79 19961205 14 216.26 19961206 14 215.91 19961207 14 215.87 19961208 14 216.83 19961209 14 216.83 19961210 14 216.78 19961211 14 217.20 19961212 14 216.84 19961213 14 216.35 19961214 14 216.64 19961215 14 218.77 19961216 14 219.86 19961217 14 221.31 19961218 14 220.92 19961219 14 221.43 19961220 14 221.73 19961221 14 221.41 19961222 14 221.74 19961223 14 221.60 19961224 14 221.38 19961225 14 222.62 19961226 14 223.00 19961227 14 223.74 19961228 14 224.36 19961229 14 225.16 19961230 14 225.41 19961231 14 225.93 19970101 14 225.38 19970102 14 225.54 19970103 14 225.65 19970104 14 224.78 19970105 14 223.87 19970106 14 223.74 19970107 14 222.03 19970108 14 221.52 19970109 14 221.62 19970110 14 223.15 19970111 14 223.54 19970112 14 221.87 19970113 14 221.59 19970114 14 221.45 19970115 14 223.04 19970116 14 224.21 19970117 14 224.60 19970118 14 223.34 19970119 14 222.19 19970120 14 221.44 19970121 14 221.49 19970122 14 222.15 19970123 14 222.67 19970124 14 222.76 19970125 14 223.79 19970126 14 224.50 19970127 14 223.88 19970128 14 223.06 19970129 14 223.67 19970130 14 224.05 19970131 14 223.66 19970201 14 222.50 19970202 14 222.16 19970203 14 221.90 19970204 14 222.11 19970205 14 222.37 19970206 14 222.98 19970207 14 222.12 19970208 14 221.37 19970209 14 220.25 19970210 14 219.67 19970211 14 219.80 19970212 14 219.79 19970213 14 220.63 19970214 14 221.27 19970215 14 222.45 19970216 14 222.34 19970217 14 222.36 19970218 14 222.54 19970219 14 222.42 19970220 14 221.65 19970221 14 221.61 19970222 14 221.57 19970223 14 220.13 19970224 14 219.84 19970225 14 221.13 19970226 14 222.66 19970227 14 224.02 19970228 14 224.15 19970301 14 223.18 19970302 14 223.26 19970303 14 223.24 19970304 14 222.89 19970305 14 222.10 19970306 14 222.01 19970307 14 221.22 19970308 14 221.58 19970309 14 222.48 19970310 14 222.40 19970311 14 222.39 19970312 14 222.24 19970313 14 221.40 19970314 14 221.68 19970315 14 222.75 19970316 14 224.24 19970317 14 224.27 19970318 14 224.76 19970319 14 225.57 19970320 14 225.75 19970321 14 224.59 19970322 14 223.67 19970323 14 223.36 19970324 14 221.71 19970325 14 221.48 19970326 14 222.52 19970327 14 223.85 19970328 14 224.29 19970329 14 223.67 19970330 14 223.25 19970331 14 223.19 19970401 14 223.88 19970402 14 224.19 19970403 14 223.61 19970404 14 222.90 19970405 14 223.64 19970406 14 224.06 19970407 14 224.15 19970408 14 223.70 19970409 14 223.96 19970410 14 223.91 19970411 14 223.37 19970412 14 223.20 19970413 14 224.34 19970414 14 225.43 19970415 14 226.28 19970416 14 226.26 19970417 14 225.95 19970418 14 225.17 19970419 14 224.92 19970420 14 224.55 19970421 14 224.84 19970422 14 224.68 19970423 14 224.65 19970424 14 224.34 19970425 14 224.39 19970426 14 224.13 19970427 14 224.83 19970428 14 225.12 19970429 14 225.99 19970430 14 224.67 19970501 14 224.22 19970502 14 224.71 19970503 14 224.92 19970504 14 224.87 19970505 14 224.97 19970506 14 225.82 19970507 14 225.58 19970508 14 224.93 19970509 14 225.11 19970510 14 226.05 19970511 14 227.40 19970512 14 227.32 19970513 14 227.29 19970514 14 227.31 19970515 14 227.00 19970516 14 226.87 19970517 14 227.36 19970518 14 227.32 19970519 14 227.10 19970520 14 226.85 19970521 14 227.40 19970522 14 227.34 19970523 14 226.81 19970524 14 226.54 19970525 14 227.24 19970526 14 227.88 19970527 14 227.82 19970528 14 228.13 19970529 14 228.18 19970530 14 228.13 19970531 14 228.61 19970601 14 229.28 19970602 14 229.53 19970603 14 229.49 19970604 14 229.29 19970605 14 229.67 19970606 14 230.04 19970607 14 230.00 19970608 14 230.40 19970609 14 229.68 19970610 14 229.16 19970611 14 228.82 19970612 14 228.79 19970613 14 229.24 19970614 14 229.36 19970615 14 229.10 19970616 14 229.11 19970617 14 229.24 19970618 14 229.23 19970619 14 229.11 19970620 14 228.85 19970621 14 228.94 19970622 14 229.24 19970623 14 229.33 19970624 14 229.19 19970625 14 229.37 19970626 14 229.34 19970627 14 229.94 19970628 14 230.33 19970629 14 230.10 19970630 14 229.73 19970701 14 230.43 19970702 14 230.72 19970703 14 231.03 19970704 14 230.72 19970705 14 230.70 19970706 14 230.22 19970707 14 230.09 19970708 14 229.80 19970709 14 229.97 19970710 14 230.36 19970711 14 230.74 19970712 14 230.53 19970713 14 230.36 19970714 14 230.33 19970715 14 230.31 19970716 14 230.16 19970717 14 230.03 19970718 14 230.17 19970719 14 230.44 19970720 14 230.18 19970721 14 229.86 19970722 14 229.97 19970723 14 229.83 19970724 14 230.08 19970725 14 230.42 19970726 14 230.42 19970727 14 230.44 19970728 14 230.39 19970729 14 229.86 19970730 14 229.37 19970731 14 229.36 19970801 14 230.27 19970802 14 230.13 19970803 14 230.26 19970804 14 230.20 19970805 14 230.26 19970806 14 230.16 19970807 14 229.97 19970808 14 230.39 19970809 14 230.32 19970810 14 230.79 19970811 14 230.64 19970812 14 230.46 19970813 14 230.00 19970814 14 229.91 19970815 14 229.93 19970816 14 230.79 19970817 14 230.88 19970818 14 230.23 19970819 14 229.46 19970820 14 229.23 19970821 14 229.25 19970822 14 229.08 19970823 14 229.13 19970824 14 229.95 19970825 14 229.93 19970826 14 229.77 19970827 14 229.75 19970828 14 229.68 19970829 14 230.08 19970830 14 230.18 19970831 14 229.98 19970901 14 229.16 19970902 14 228.86 19970903 14 228.46 19970904 14 228.78 19970905 14 228.97 19970906 14 228.97 19970907 14 229.17 19970908 14 229.34 19970909 14 228.99 19970910 14 229.33 19970911 14 229.11 19970912 14 228.14 19970913 14 228.02 19970914 14 228.42 19970915 14 228.79 19970916 14 228.88 19970917 14 228.85 19970918 14 229.04 19970919 14 228.74 19970920 14 228.16 19970921 14 227.61 19970922 14 227.43 19970923 14 227.34 19970924 14 227.97 19970925 14 228.26 19970926 14 228.02 19970927 14 227.22 19970928 14 227.15 19970929 14 227.64 19970930 14 227.76 19971001 14 226.09 19971002 14 225.46 19971003 14 225.35 19971004 14 225.93 19971005 14 226.49 19971006 14 226.50 19971007 14 226.53 19971008 14 226.76 19971009 14 226.48 19971010 14 225.84 19971011 14 225.03 19971012 14 224.92 19971013 14 224.60 19971014 14 224.19 19971015 14 224.16 19971016 14 224.82 19971017 14 225.02 19971018 14 226.23 19971019 14 226.97 19971020 14 227.28 19971021 14 226.54 19971022 14 225.85 19971023 14 225.41 19971024 14 225.49 19971025 14 225.61 19971026 14 225.26 19971027 14 224.20 19971028 14 224.41 19971029 14 224.48 19971030 14 224.26 19971031 14 223.66 19971101 14 223.34 19971102 14 222.86 19971103 14 222.86 19971104 14 222.19 19971105 14 220.60 19971106 14 220.21 19971107 14 220.62 19971108 14 220.50 19971109 14 220.35 19971110 14 220.02 19971111 14 219.69 19971112 14 219.93 19971113 14 220.47 19971114 14 220.34 19971115 14 221.21 19971116 14 221.17 19971117 14 221.03 19971118 14 220.61 19971119 14 220.49 19971120 14 220.96 19971121 14 220.56 19971122 14 221.85 19971123 14 222.90 19971124 14 224.10 19971125 14 224.60 19971126 14 225.51 19971127 14 225.69 19971128 14 225.84 19971129 14 225.69 19971130 14 225.20 19971201 14 224.35 19971202 14 223.00 19971203 14 220.87 19971204 14 220.25 19971205 14 221.44 19971206 14 221.22 19971207 14 221.06 19971208 14 221.65 19971209 14 222.80 19971210 14 223.27 19971211 14 223.44 19971212 14 222.95 19971213 14 223.45 19971214 14 223.60 19971215 14 222.47 19971216 14 222.14 19971217 14 222.01 19971218 14 220.23 19971219 14 219.02 19971220 14 219.94 19971221 14 220.98 19971222 14 222.13 19971223 14 223.73 19971224 14 224.34 19971225 14 223.77 19971226 14 222.15 19971227 14 220.63 19971228 14 217.86 19971229 14 214.50 19971230 14 216.69 19971231 14 216.00 19980101 14 214.97 19980102 14 215.74 19980103 14 217.33 19980104 14 218.00 19980105 14 219.08 19980106 14 221.21 19980107 14 222.06 19980108 14 223.29 19980109 14 224.15 19980110 14 222.79 19980111 14 222.97 19980112 14 223.07 19980113 14 222.11 19980114 14 222.31 19980115 14 222.65 19980116 14 222.71 19980117 14 221.36 19980118 14 219.25 19980119 14 219.05 19980120 14 219.09 19980121 14 219.71 19980122 14 220.00 19980123 14 220.05 19980124 14 219.61 19980125 14 219.29 19980126 14 219.22 19980127 14 217.72 19980128 14 218.52 19980129 14 219.65 19980130 14 219.10 19980131 14 219.51 19980201 14 220.63 19980202 14 220.70 19980203 14 221.01 19980204 14 221.58 19980205 14 221.99 19980206 14 221.12 19980207 14 220.65 19980208 14 221.29 19980209 14 220.46 19980210 14 219.88 19980211 14 221.09 19980212 14 221.88 19980213 14 221.93 19980214 14 222.03 19980215 14 219.86 19980216 14 219.44 19980217 14 219.93 19980218 14 220.47 19980219 14 221.02 19980220 14 220.28 19980221 14 219.89 19980222 14 219.89 19980223 14 220.40 19980224 14 221.36 19980225 14 221.31 19980226 14 221.55 19980227 14 221.45 19980228 14 221.22 19980301 14 221.27 19980302 14 222.17 19980303 14 222.41 19980304 14 221.57 19980305 14 221.06 19980306 14 221.14 19980307 14 221.49 19980308 14 222.32 19980309 14 222.32 19980310 14 222.98 19980311 14 223.24 19980312 14 223.69 19980313 14 223.56 19980314 14 223.25 19980315 14 222.58 19980316 14 221.23 19980317 14 221.63 19980318 14 222.52 19980319 14 223.21 19980320 14 222.54 19980321 14 222.81 19980322 14 223.34 19980323 14 223.52 19980324 14 222.74 19980325 14 221.12 19980326 14 220.81 19980327 14 223.73 19980328 14 225.29 19980329 14 227.20 19980330 14 226.45 19980331 14 224.47 19980401 14 223.00 19980402 14 222.63 19980403 14 222.71 19980404 14 223.03 19980405 14 223.66 19980406 14 224.66 19980407 14 224.90 19980408 14 224.58 19980409 14 224.63 19980410 14 225.20 19980411 14 226.47 19980412 14 225.83 19980413 14 224.37 19980414 14 223.77 19980415 14 223.82 19980416 14 224.74 19980417 14 224.23 19980418 14 225.01 19980419 14 225.38 19980420 14 225.70 19980421 14 225.55 19980422 14 225.11 19980423 14 226.05 19980424 14 226.28 19980425 14 225.05 19980426 14 223.87 19980427 14 224.51 19980428 14 225.95 19980429 14 225.70 19980430 14 225.16 19980501 14 225.56 19980502 14 225.98 19980503 14 226.26 19980504 14 226.40 19980505 14 226.88 19980506 14 227.47 19980507 14 228.42 19980508 14 228.90 19980509 14 229.08 19980510 14 228.60 19980511 14 227.76 19980512 14 227.12 19980513 14 227.79 19980514 14 228.05 19980515 14 228.02 19980516 14 227.73 19980517 14 227.74 19980518 14 228.09 19980519 14 228.10 19980520 14 228.21 19980521 14 228.01 19980522 14 227.83 19980523 14 228.39 19980524 14 228.42 19980525 14 228.74 19980526 14 228.98 19980527 14 229.10 19980528 14 229.30 19980529 14 229.61 19980530 14 229.75 19980531 14 229.97 19980601 14 230.68 19980602 14 230.70 19980603 14 230.09 19980604 14 229.22 19980605 14 229.70 19980606 14 229.65 19980607 14 228.61 19980608 14 228.39 19980609 14 228.11 19980610 14 228.20 19980611 14 228.55 19980612 14 229.14 19980613 14 229.45 19980614 14 229.52 19980615 14 230.04 19980616 14 230.56 19980617 14 230.61 19980618 14 229.61 19980619 14 229.88 19980620 14 230.01 19980621 14 229.75 19980622 14 229.34 19980623 14 229.46 19980624 14 229.32 19980625 14 229.50 19980626 14 229.84 19980627 14 230.26 19980628 14 229.95 19980629 14 229.83 19980630 14 229.54 19980701 14 229.93 19980702 14 230.43 19980703 14 230.42 19980704 14 229.95 19980705 14 229.94 19980706 14 229.89 19980707 14 229.98 19980708 14 230.04 19980709 14 229.88 19980710 14 230.17 19980711 14 230.06 19980712 14 229.92 19980713 14 229.61 19980714 14 229.72 19980715 14 230.57 19980716 14 229.94 19980717 14 229.37 19980718 14 229.65 19980719 14 230.40 19980720 14 230.52 19980721 14 230.56 19980722 14 230.44 19980723 14 230.21 19980724 14 230.07 19980725 14 230.18 19980726 14 229.85 19980727 14 229.85 19980728 14 229.66 19980729 14 229.81 19980730 14 230.06 19980731 14 230.32 19980801 14 230.91 19980802 14 230.69 19980803 14 230.93 19980804 14 230.40 19980805 14 229.98 19980806 14 230.04 19980807 14 230.20 19980808 14 230.69 19980809 14 231.14 19980810 14 231.47 19980811 14 230.81 19980812 14 230.14 19980813 14 230.14 19980814 14 230.45 19980815 14 230.71 19980816 14 230.71 19980817 14 230.27 19980818 14 230.19 19980819 14 230.17 19980820 14 230.15 19980821 14 229.99 19980822 14 230.05 19980823 14 230.05 19980824 14 230.00 19980825 14 229.90 19980826 14 230.31 19980827 14 230.08 19980828 14 229.75 19980829 14 229.89 19980830 14 230.13 19980831 14 230.46 19980901 14 230.32 19980902 14 230.10 19980903 14 229.96 19980904 14 229.41 19980905 14 229.60 19980906 14 229.34 19980907 14 228.86 19980908 14 227.99 19980909 14 227.91 19980910 14 228.74 19980911 14 228.57 19980912 14 228.31 19980913 14 228.20 19980914 14 228.43 19980915 14 228.94 19980916 14 228.93 19980917 14 228.22 19980918 14 228.01 19980919 14 228.10 19980920 14 228.56 19980921 14 227.99 19980922 14 227.60 19980923 14 227.10 19980924 14 227.44 19980925 14 227.70 19980926 14 227.51 19980927 14 227.38 19980928 14 226.61 19980929 14 226.48 19980930 14 226.68 19981001 14 226.22 19981002 14 226.43 19981003 14 225.96 19981004 14 225.56 19981005 14 225.38 19981006 14 226.32 19981007 14 226.28 19981008 14 225.97 19981009 14 225.54 19981010 14 224.95 19981011 14 224.66 19981012 14 224.15 19981013 14 224.84 19981014 14 225.67 19981015 14 226.20 19981016 14 226.27 19981017 14 226.01 19981018 14 225.33 19981019 14 224.78 19981020 14 224.66 19981021 14 224.93 19981022 14 225.69 19981023 14 224.78 19981024 14 223.96 19981025 14 223.38 19981026 14 222.99 19981027 14 223.42 19981028 14 223.58 19981029 14 223.29 19981030 14 222.76 19981031 14 222.18 19981101 14 221.37 19981102 14 221.11 19981103 14 220.84 19981104 14 221.16 19981105 14 222.53 19981106 14 222.75 19981107 14 221.73 19981108 14 221.13 19981109 14 221.10 19981110 14 221.49 19981111 14 220.60 19981112 14 220.24 19981113 14 220.96 19981114 14 222.05 19981115 14 223.97 19981116 14 225.72 19981117 14 226.04 19981118 14 225.36 19981119 14 223.89 19981120 14 222.60 19981121 14 222.06 19981122 14 221.30 19981123 14 221.35 19981124 14 221.46 19981125 14 220.83 19981126 14 220.15 19981127 14 219.69 19981128 14 219.35 19981129 14 217.89 19981130 14 217.76 19981201 14 217.28 19981202 14 217.78 19981203 14 216.84 19981204 14 216.42 19981205 14 217.53 19981206 14 217.75 19981207 14 218.24 19981208 14 217.31 19981209 14 217.49 19981210 14 217.43 19981211 14 218.54 19981212 14 218.53 19981213 14 218.71 19981214 14 218.56 19981215 14 218.48 19981216 14 219.29 19981217 14 220.01 19981218 14 220.17 19981219 14 217.59 19981220 14 216.27 19981221 14 215.64 19981222 14 216.06 19981223 14 216.58 19981224 14 217.38 19981225 14 218.63 19981226 14 219.90 19981227 14 220.02 19981228 14 220.69 19981229 14 221.42 19981230 14 220.84 19981231 14 219.48 19990101 14 218.48 19990102 14 219.82 19990103 14 221.34 19990104 14 222.18 19990105 14 220.12 19990106 14 217.81 19990107 14 216.95 19990108 14 217.31 19990109 14 217.90 19990110 14 218.74 19990111 14 218.31 19990112 14 218.24 19990113 14 218.51 19990114 14 217.24 19990115 14 216.67 19990116 14 217.11 19990117 14 216.67 19990118 14 216.25 19990119 14 217.42 19990120 14 217.58 19990121 14 217.83 19990122 14 217.11 19990123 14 217.34 19990124 14 217.91 19990125 14 217.68 19990126 14 218.11 19990127 14 219.27 19990128 14 220.02 19990129 14 220.92 19990130 14 221.21 19990131 14 219.43 19990201 14 218.82 19990202 14 218.54 19990203 14 219.64 19990204 14 220.26 19990205 14 220.38 19990206 14 219.18 19990207 14 218.72 19990208 14 217.88 19990209 14 217.29 19990210 14 216.99 19990211 14 217.69 19990212 14 217.90 19990213 14 218.33 19990214 14 218.63 19990215 14 218.79 19990216 14 217.80 19990217 14 217.68 19990218 14 218.16 19990219 14 218.54 19990220 14 219.12 19990221 14 219.46 19990222 14 219.30 19990223 14 218.82 19990224 14 218.26 19990225 14 218.74 19990226 14 219.59 19990227 14 220.12 19990228 14 219.53 19990301 14 219.79 19990302 14 220.14 19990303 14 220.79 19990304 14 222.05 19990305 14 222.39 19990306 14 222.68 19990307 14 222.37 19990308 14 223.42 19990309 14 223.54 19990310 14 223.59 19990311 14 222.35 19990312 14 221.57 19990313 14 221.81 19990314 14 222.66 19990315 14 224.12 19990316 14 224.46 19990317 14 223.29 19990318 14 222.61 19990319 14 222.58 19990320 14 222.40 19990321 14 222.10 19990322 14 221.98 19990323 14 222.72 19990324 14 223.35 19990325 14 223.38 19990326 14 223.97 19990327 14 223.34 19990328 14 223.54 19990329 14 223.97 19990330 14 224.62 19990331 14 224.65 19990401 14 225.65 19990402 14 226.60 19990403 14 225.59 19990404 14 224.46 19990405 14 224.54 19990406 14 223.83 19990407 14 222.81 19990408 14 222.26 19990409 14 223.02 19990410 14 223.34 19990411 14 223.77 19990412 14 223.48 19990413 14 223.25 19990414 14 223.14 19990415 14 223.36 19990416 14 224.08 19990417 14 225.89 19990418 14 226.58 19990419 14 225.42 19990420 14 224.60 19990421 14 224.37 19990422 14 225.54 19990423 14 225.91 19990424 14 225.83 19990425 14 225.47 19990426 14 225.30 19990427 14 225.59 19990428 14 226.08 19990429 14 226.29 19990430 14 225.33 19990501 14 225.56 19990502 14 225.72 19990503 14 226.60 19990504 14 227.24 19990505 14 227.28 19990506 14 226.85 19990507 14 226.58 19990508 14 227.57 19990509 14 228.28 19990510 14 228.17 19990511 14 227.68 19990512 14 227.48 19990513 14 227.30 19990514 14 226.94 19990515 14 226.63 19990516 14 227.05 19990517 14 227.50 19990518 14 227.80 19990519 14 227.90 19990520 14 227.54 19990521 14 227.40 19990522 14 227.90 19990523 14 228.45 19990524 14 228.31 19990525 14 227.80 19990526 14 228.01 19990527 14 228.12 19990528 14 228.65 19990529 14 228.56 19990530 14 228.07 19990531 14 227.95 19990601 14 228.80 19990602 14 228.98 19990603 14 228.67 19990604 14 228.42 19990605 14 228.34 19990606 14 228.91 19990607 14 229.64 19990608 14 229.91 19990609 14 229.62 19990610 14 228.96 19990611 14 229.68 19990612 14 230.06 19990613 14 229.68 19990614 14 229.26 19990615 14 229.39 19990616 14 229.64 19990617 14 229.37 19990618 14 229.06 19990619 14 229.06 19990620 14 229.02 19990621 14 229.13 19990622 14 229.58 19990623 14 229.92 19990624 14 230.28 19990625 14 229.99 19990626 14 229.16 19990627 14 229.79 19990628 14 229.87 19990629 14 229.63 19990630 14 229.59 19990701 14 230.18 19990702 14 229.99 19990703 14 230.20 19990704 14 230.21 19990705 14 230.72 19990706 14 230.51 19990707 14 230.28 19990708 14 230.06 19990709 14 229.93 19990710 14 229.96 19990711 14 229.94 19990712 14 229.59 19990713 14 229.57 19990714 14 229.91 19990715 14 230.30 19990716 14 230.70 19990717 14 230.61 19990718 14 230.34 19990719 14 230.32 19990720 14 230.10 19990721 14 230.08 19990722 14 229.94 19990723 14 230.09 19990724 14 230.63 19990725 14 230.86 19990726 14 231.10 19990727 14 230.90 19990728 14 230.26 19990729 14 230.01 19990730 14 230.10 19990731 14 230.36 19990801 14 231.38 19990802 14 231.15 19990803 14 230.83 19990804 14 231.01 19990805 14 230.85 19990806 14 231.18 19990807 14 230.86 19990808 14 230.72 19990809 14 230.41 19990810 14 230.33 19990811 14 230.41 19990812 14 229.84 19990813 14 229.51 19990814 14 229.54 19990815 14 230.32 19990816 14 230.49 19990817 14 230.31 19990818 14 230.23 19990819 14 230.28 19990820 14 230.47 19990821 14 230.15 19990822 14 230.02 19990823 14 229.79 19990824 14 230.04 19990825 14 230.13 19990826 14 229.88 19990827 14 229.74 19990828 14 229.81 19990829 14 229.28 19990830 14 229.03 19990831 14 229.44 19990901 14 229.32 19990902 14 229.07 19990903 14 229.21 19990904 14 229.70 19990905 14 230.07 19990906 14 229.67 19990907 14 229.39 19990908 14 229.07 19990909 14 228.93 19990910 14 228.95 19990911 14 228.51 19990912 14 227.73 19990913 14 228.10 19990914 14 229.05 19990915 14 229.39 19990916 14 228.51 19990917 14 227.23 19990918 14 227.08 19990919 14 226.56 19990920 14 227.56 19990921 14 228.38 19990922 14 228.22 19990923 14 227.72 19990924 14 226.98 19990925 14 226.61 19990926 14 226.55 19990927 14 226.13 19990928 14 225.67 19990929 14 225.57 19990930 14 225.55 19991001 14 225.55 19991002 14 225.98 19991003 14 226.78 19991004 14 226.95 19991005 14 226.58 19991006 14 226.13 19991007 14 225.62 19991008 14 224.81 19991009 14 224.36 19991010 14 224.48 19991011 14 225.10 19991012 14 225.83 19991013 14 226.24 19991014 14 227.14 19991015 14 227.34 19991016 14 226.39 19991017 14 225.71 19991018 14 225.07 19991019 14 224.23 19991020 14 224.63 19991021 14 225.43 19991022 14 225.46 19991023 14 226.06 19991024 14 225.88 19991025 14 225.10 19991026 14 224.79 19991027 14 224.12 19991028 14 222.93 19991029 14 222.12 19991030 14 222.46 19991031 14 223.37 19991101 14 222.56 19991102 14 221.79 19991103 14 222.23 19991104 14 222.09 19991105 14 221.61 19991106 14 222.58 19991107 14 222.86 19991108 14 222.58 19991109 14 221.74 19991110 14 221.15 19991111 14 220.89 19991112 14 220.95 19991113 14 220.37 19991114 14 220.51 19991115 14 220.99 19991116 14 221.96 19991117 14 222.24 19991118 14 221.34 19991119 14 220.23 19991120 14 220.25 19991121 14 219.70 19991122 14 219.56 19991123 14 218.75 19991124 14 218.88 19991125 14 219.53 19991126 14 219.42 19991127 14 220.77 19991128 14 220.81 19991129 14 219.47 19991130 14 218.09 19991201 14 215.55 19991202 14 215.59 19991203 14 216.72 19991204 14 217.29 19991205 14 217.61 19991206 14 218.34 19991207 14 218.20 19991208 14 218.41 19991209 14 218.29 19991210 14 218.12 19991211 14 218.36 19991212 14 218.10 19991213 14 217.91 19991214 14 217.21 19991215 14 217.54 19991216 14 218.45 19991217 14 219.62 19991218 14 219.55 19991219 14 219.01 19991220 14 218.05 19991221 14 218.62 19991222 14 219.35 19991223 14 219.75 19991224 14 219.97 19991225 14 219.41 19991226 14 218.37 19991227 14 218.28 19991228 14 218.69 19991229 14 218.72 19991230 14 220.27 19991231 14 221.06 20000101 14 220.72 20000102 14 220.73 20000103 14 220.21 20000104 14 220.20 20000105 14 221.35 20000106 14 220.96 20000107 14 221.68 20000108 14 222.76 20000109 14 222.56 20000110 14 222.46 20000111 14 220.92 20000112 14 219.07 20000113 14 217.44 20000114 14 218.73 20000115 14 221.07 20000116 14 222.69 20000117 14 223.19 20000118 14 223.62 20000119 14 223.79 20000120 14 224.30 20000121 14 224.23 20000122 14 223.61 20000123 14 224.11 20000124 14 224.88 20000125 14 225.14 20000126 14 224.71 20000127 14 222.86 20000128 14 219.51 20000129 14 217.59 20000130 14 217.78 20000131 14 218.15 20000201 14 218.47 20000202 14 217.43 20000203 14 217.37 20000204 14 215.77 20000205 14 214.84 20000206 14 217.01 20000207 14 217.93 20000208 14 218.38 20000209 14 217.72 20000210 14 217.76 20000211 14 218.70 20000212 14 219.19 20000213 14 219.61 20000214 14 219.67 20000215 14 219.76 20000216 14 219.92 20000217 14 220.23 20000218 14 220.87 20000219 14 221.32 20000220 14 221.24 20000221 14 221.02 20000222 14 221.20 20000223 14 221.24 20000224 14 221.09 20000225 14 220.47 20000226 14 219.58 20000227 14 218.91 20000228 14 218.73 20000229 14 218.89 20000301 14 217.94 20000302 14 216.44 20000303 14 217.13 20000304 14 218.02 20000305 14 218.93 20000306 14 219.43 20000307 14 219.65 20000308 14 219.38 20000309 14 218.86 20000310 14 219.06 20000311 14 219.49 20000312 14 219.93 20000313 14 220.78 20000314 14 221.68 20000315 14 221.85 20000316 14 221.57 20000317 14 220.71 20000318 14 220.08 20000319 14 220.47 20000320 14 221.27 20000321 14 223.13 20000322 14 224.09 20000323 14 224.39 20000324 14 223.89 20000325 14 222.79 20000326 14 221.72 20000327 14 221.40 20000328 14 221.66 20000329 14 223.12 20000330 14 224.04 20000331 14 223.35 20000401 14 222.59 20000402 14 222.78 20000403 14 222.88 20000404 14 222.94 20000405 14 223.08 20000406 14 222.29 20000407 14 222.73 20000408 14 223.33 20000409 14 223.92 20000410 14 223.78 20000411 14 223.10 20000412 14 223.21 20000413 14 223.92 20000414 14 224.75 20000415 14 224.76 20000416 14 224.15 20000417 14 224.41 20000418 14 223.86 20000419 14 224.38 20000420 14 224.86 20000421 14 225.33 20000422 14 223.97 20000423 14 223.84 20000424 14 224.21 20000425 14 224.80 20000426 14 224.43 20000427 14 224.03 20000428 14 224.86 20000429 14 225.02 20000430 14 224.72 20000501 14 225.18 20000502 14 225.03 20000503 14 225.66 20000504 14 225.88 20000505 14 226.14 20000506 14 226.80 20000507 14 227.15 20000508 14 226.75 20000509 14 226.28 20000510 14 226.26 20000511 14 226.51 20000512 14 226.57 20000513 14 226.64 20000514 14 226.90 20000515 14 227.06 20000516 14 226.27 20000517 14 226.11 20000518 14 226.59 20000519 14 226.97 20000520 14 226.91 20000521 14 226.73 20000522 14 226.97 20000523 14 227.18 20000524 14 226.99 20000525 14 226.83 20000526 14 226.99 20000527 14 227.11 20000528 14 227.36 20000529 14 226.92 20000530 14 226.78 20000531 14 226.92 20000601 14 228.10 20000602 14 228.21 20000603 14 228.70 20000604 14 228.24 20000605 14 227.71 20000606 14 227.51 20000607 14 227.81 20000608 14 227.93 20000609 14 227.94 20000610 14 227.97 20000611 14 228.05 20000612 14 228.35 20000613 14 228.38 20000614 14 228.29 20000615 14 228.70 20000616 14 229.17 20000617 14 229.65 20000618 14 229.33 20000619 14 228.90 20000620 14 228.72 20000621 14 228.57 20000622 14 229.06 20000623 14 228.86 20000624 14 228.57 20000625 14 228.40 20000626 14 229.34 20000627 14 229.86 20000628 14 229.98 20000629 14 230.02 20000630 14 229.40 20000701 14 229.81 20000702 14 229.40 20000703 14 229.67 20000704 14 229.84 20000705 14 229.73 20000706 14 229.67 20000707 14 229.59 20000708 14 229.17 20000709 14 229.43 20000710 14 229.39 20000711 14 229.54 20000712 14 229.77 20000713 14 229.64 20000714 14 229.01 20000715 14 228.82 20000716 14 229.43 20000717 14 230.48 20000718 14 230.51 20000719 14 230.08 20000720 14 229.81 20000721 14 230.31 20000722 14 230.16 20000723 14 229.89 20000724 14 229.08 20000725 14 228.84 20000726 14 229.45 20000727 14 230.04 20000728 14 229.85 20000729 14 229.57 20000730 14 229.46 20000731 14 229.58 20000801 14 229.79 20000802 14 229.06 20000803 14 228.86 20000804 14 228.79 20000805 14 229.65 20000806 14 229.89 20000807 14 229.78 20000808 14 229.62 20000809 14 229.35 20000810 14 229.48 20000811 14 229.19 20000812 14 229.36 20000813 14 229.56 20000814 14 229.48 20000815 14 229.13 20000816 14 228.81 20000817 14 229.18 20000818 14 229.47 20000819 14 230.13 20000820 14 230.20 20000821 14 229.35 20000822 14 228.37 20000823 14 228.90 20000824 14 229.53 20000825 14 228.78 20000826 14 227.98 20000827 14 228.51 20000828 14 228.83 20000829 14 228.36 20000830 14 228.12 20000831 14 228.55 20000901 14 228.32 20000902 14 228.10 20000903 14 227.77 20000904 14 228.20 20000905 14 227.64 20000906 14 227.23 20000907 14 227.65 20000908 14 228.29 20000909 14 228.66 20000910 14 228.17 20000911 14 226.99 20000912 14 226.60 20000913 14 226.89 20000914 14 227.12 20000915 14 227.19 20000916 14 226.72 20000917 14 226.49 20000918 14 226.80 20000919 14 227.36 20000920 14 228.06 20000921 14 228.15 20000922 14 227.84 20000923 14 227.13 20000924 14 226.42 20000925 14 225.61 20000926 14 224.66 20000927 14 224.33 20000928 14 223.93 20000929 14 224.25 20000930 14 224.95 20001001 14 225.07 20001002 14 225.90 20001003 14 225.49 20001004 14 224.27 20001005 14 222.97 20001006 14 223.11 20001007 14 223.48 20001008 14 223.20 20001009 14 222.31 20001010 14 222.46 20001011 14 223.18 20001012 14 223.21 20001013 14 223.60 20001014 14 223.58 20001015 14 223.61 20001016 14 223.71 20001017 14 223.99 20001018 14 224.19 20001019 14 223.75 20001020 14 223.10 20001021 14 222.39 20001022 14 221.90 20001023 14 221.23 20001024 14 221.39 20001025 14 221.72 20001026 14 222.31 20001027 14 222.57 20001028 14 222.59 20001029 14 222.34 20001030 14 222.16 20001031 14 221.11 20001101 14 220.86 20001102 14 221.63 20001103 14 221.75 20001104 14 221.51 20001105 14 220.94 20001106 14 219.44 20001107 14 217.82 20001108 14 218.30 20001109 14 219.63 20001110 14 219.98 20001111 14 219.49 20001112 14 218.79 20001113 14 218.34 20001114 14 217.96 20001115 14 218.42 20001116 14 218.87 20001117 14 218.30 20001118 14 216.65 20001119 14 216.01 20001120 14 217.45 20001121 14 218.37 20001122 14 217.70 20001123 14 216.80 20001124 14 217.45 20001125 14 218.33 20001126 14 218.73 20001127 14 220.15 20001128 14 219.34 20001129 14 219.27 20001130 14 219.90 20001201 14 219.49 20001202 14 219.11 20001203 14 219.65 20001204 14 219.84 20001205 14 219.44 20001206 14 220.14 20001207 14 221.13 20001208 14 220.90 20001209 14 220.39 20001210 14 220.44 20001211 14 220.14 20001212 14 219.89 20001213 14 220.21 20001214 14 219.76 20001215 14 219.94 20001216 14 219.33 20001217 14 219.93 20001218 14 220.68 20001219 14 219.44 20001220 14 219.71 20001221 14 219.44 20001222 14 218.85 20001223 14 218.74 20001224 14 219.00 20001225 14 219.44 20001226 14 218.89 20001227 14 217.78 20001228 14 218.45 20001229 14 218.72 20001230 14 217.80 20001231 14 218.89 20010101 14 218.20 20010102 14 217.78 20010103 14 218.74 20010104 14 218.63 20010105 14 218.37 20010106 14 217.50 20010107 14 217.15 20010108 14 217.03 20010109 14 216.97 20010110 14 216.65 20010111 14 215.94 20010112 14 215.95 20010113 14 215.60 20010114 14 215.18 20010115 14 216.00 20010116 14 217.26 20010117 14 217.42 20010118 14 216.76 20010119 14 217.35 20010120 14 218.29 20010121 14 218.66 20010122 14 219.01 20010123 14 220.14 20010124 14 221.05 20010125 14 219.64 20010126 14 218.80 20010127 14 218.35 20010128 14 218.53 20010129 14 218.48 20010130 14 218.94 20010131 14 219.66 20010201 14 219.96 20010202 14 219.73 20010203 14 219.89 20010204 14 218.64 20010205 14 218.83 20010206 14 218.58 20010207 14 216.98 20010208 14 216.07 20010209 14 216.23 20010210 14 215.63 20010211 14 217.00 20010212 14 216.85 20010213 14 217.02 20010214 14 216.68 20010215 14 215.35 20010216 14 215.09 20010217 14 216.88 20010218 14 219.17 20010219 14 220.37 20010220 14 220.99 20010221 14 221.32 20010222 14 220.62 20010223 14 220.20 20010224 14 220.28 20010225 14 220.95 20010226 14 220.89 20010227 14 220.84 20010228 14 221.62 20010301 14 222.87 20010302 14 222.72 20010303 14 222.19 20010304 14 222.76 20010305 14 223.83 20010306 14 223.69 20010307 14 220.91 20010308 14 219.00 20010309 14 219.50 20010310 14 220.97 20010311 14 221.76 20010312 14 220.46 20010313 14 220.47 20010314 14 221.44 20010315 14 221.69 20010316 14 221.82 20010317 14 222.22 20010318 14 222.47 20010319 14 223.10 20010320 14 223.22 20010321 14 223.66 20010322 14 224.38 20010323 14 224.51 20010324 14 223.76 20010325 14 222.96 20010326 14 223.29 20010327 14 222.78 20010328 14 222.11 20010329 14 221.75 20010330 14 222.63 20010331 14 223.83 20010401 14 224.46 20010402 14 223.88 20010403 14 222.56 20010404 14 222.08 20010405 14 222.48 20010406 14 222.52 20010407 14 222.76 20010408 14 223.55 20010409 14 223.84 20010410 14 223.50 20010411 14 223.28 20010412 14 223.21 20010413 14 223.77 20010414 14 224.03 20010415 14 223.83 20010416 14 223.29 20010417 14 223.26 20010418 14 223.46 20010419 14 224.07 20010420 14 224.21 20010421 14 223.81 20010422 14 224.33 20010423 14 226.16 20010424 14 226.81 20010425 14 227.01 20010426 14 226.77 20010427 14 226.01 20010428 14 225.23 20010429 14 223.97 20010430 14 224.04 20010501 14 225.29 20010502 14 225.54 20010503 14 225.15 20010504 14 225.12 20010505 14 226.63 20010506 14 227.53 20010507 14 226.49 20010508 14 225.74 20010509 14 227.12 20010510 14 228.26 20010511 14 227.95 20010512 14 227.01 20010513 14 227.12 20010514 14 227.98 20010515 14 228.42 20010516 14 228.17 20010517 14 227.90 20010518 14 227.80 20010519 14 227.38 20010520 14 227.27 20010521 14 226.65 20010522 14 227.20 20010523 14 227.91 20010524 14 227.27 20010525 14 226.95 20010526 14 226.61 20010527 14 227.54 20010528 14 227.85 20010529 14 227.57 20010530 14 227.58 20010531 14 227.96 20010601 14 228.47 20010602 14 228.15 20010603 14 228.40 20010604 14 228.73 20010605 14 228.62 20010606 14 228.22 20010607 14 228.26 20010608 14 229.08 20010609 14 229.19 20010610 14 228.45 20010611 14 227.77 20010612 14 228.20 20010613 14 228.43 20010614 14 228.89 20010615 14 228.94 20010616 14 228.78 20010617 14 228.54 20010618 14 228.52 20010619 14 229.06 20010620 14 229.16 20010621 14 229.26 20010622 14 228.97 20010623 14 229.32 20010624 14 229.90 20010625 14 229.58 20010626 14 228.65 20010627 14 228.28 20010628 14 228.92 20010629 14 229.02 20010630 14 229.34 20010701 14 229.54 20010702 14 228.71 20010703 14 228.69 20010704 14 228.68 20010705 14 229.18 20010706 14 229.34 20010707 14 229.41 20010708 14 229.22 20010709 14 229.16 20010710 14 229.46 20010711 14 229.75 20010712 14 229.66 20010713 14 229.01 20010714 14 229.00 20010715 14 229.21 20010716 14 229.37 20010717 14 229.36 20010718 14 228.81 20010719 14 229.02 20010720 14 229.32 20010721 14 229.97 20010722 14 229.98 20010723 14 230.04 20010724 14 229.85 20010725 14 229.70 20010726 14 229.18 20010727 14 229.41 20010728 14 229.24 20010729 14 229.14 20010730 14 228.78 20010731 14 229.18 20010801 14 230.08 20010802 14 230.20 20010803 14 230.24 20010804 14 230.10 20010805 14 230.41 20010806 14 230.26 20010807 14 229.79 20010808 14 229.34 20010809 14 229.27 20010810 14 229.51 20010811 14 229.56 20010812 14 229.16 20010813 14 229.25 20010814 14 229.70 20010815 14 229.65 20010816 14 229.55 20010817 14 229.28 20010818 14 229.23 20010819 14 229.23 20010820 14 229.53 20010821 14 229.59 20010822 14 229.71 20010823 14 229.17 20010824 14 228.66 20010825 14 228.32 20010826 14 228.50 20010827 14 228.89 20010828 14 228.74 20010829 14 228.25 20010830 14 227.81 20010831 14 227.92 20010901 14 228.14 20010902 14 228.09 20010903 14 228.16 20010904 14 228.01 20010905 14 227.63 20010906 14 226.89 20010907 14 226.53 20010908 14 226.80 20010909 14 227.73 20010910 14 227.76 20010911 14 227.26 20010912 14 226.91 20010913 14 227.50 20010914 14 227.87 20010915 14 227.40 20010916 14 226.53 20010917 14 226.18 20010918 14 226.60 20010919 14 226.41 20010920 14 225.44 20010921 14 225.24 20010922 14 225.61 20010923 14 226.58 20010924 14 227.19 20010925 14 227.59 20010926 14 227.72 20010927 14 227.27 20010928 14 226.69 20010929 14 226.05 20010930 14 226.00 20011001 14 225.63 20011002 14 225.65 20011003 14 225.21 20011004 14 225.45 20011005 14 225.72 20011006 14 225.74 20011007 14 225.72 20011008 14 225.08 20011009 14 224.16 20011010 14 223.87 20011011 14 224.00 20011012 14 224.41 20011013 14 224.61 20011014 14 224.73 20011015 14 224.73 20011016 14 224.10 20011017 14 223.12 20011018 14 222.76 20011019 14 222.39 20011020 14 222.42 20011021 14 222.44 20011022 14 221.94 20011023 14 222.77 20011024 14 223.23 20011025 14 223.20 20011026 14 222.78 20011027 14 222.26 20011028 14 222.42 20011029 14 221.84 20011030 14 220.66 20011031 14 220.44 20011101 14 220.85 20011102 14 220.95 20011103 14 219.71 20011104 14 219.31 20011105 14 219.34 20011106 14 219.04 20011107 14 218.41 20011108 14 218.11 20011109 14 218.77 20011110 14 219.82 20011111 14 220.43 20011112 14 219.41 20011113 14 218.42 20011114 14 218.38 20011115 14 219.25 20011116 14 219.68 20011117 14 218.89 20011118 14 218.10 20011119 14 217.69 20011120 14 217.10 20011121 14 217.01 20011122 14 216.64 20011123 14 216.67 20011124 14 217.46 20011125 14 217.94 20011126 14 218.23 20011127 14 217.66 20011128 14 217.52 20011129 14 218.06 20011130 14 219.24 20011201 14 218.60 20011202 14 218.43 20011203 14 218.82 20011204 14 220.06 20011205 14 221.09 20011206 14 221.66 20011207 14 220.63 20011208 14 218.59 20011209 14 218.12 20011210 14 217.84 20011211 14 218.28 20011212 14 219.36 20011213 14 219.44 20011214 14 219.75 20011215 14 219.11 20011216 14 218.32 20011217 14 217.56 20011218 14 218.86 20011219 14 219.29 20011220 14 219.00 20011221 14 218.50 20011222 14 218.25 20011223 14 217.99 20011224 14 217.63 20011225 14 217.71 20011226 14 217.12 20011227 14 216.53 20011228 14 216.91 20011229 14 217.06 20011230 14 218.56 20011231 14 219.57 20020101 14 220.49 20020102 14 221.12 20020103 14 221.25 20020104 14 219.97 20020105 14 217.17 20020106 14 216.32 20020107 14 217.08 20020108 14 217.76 20020109 14 217.35 20020110 14 217.68 20020111 14 218.14 20020112 14 218.07 20020113 14 217.99 20020114 14 218.03 20020115 14 217.82 20020116 14 218.16 20020117 14 217.84 20020118 14 217.88 20020119 14 218.32 20020120 14 219.24 20020121 14 218.89 20020122 14 218.76 20020123 14 218.41 20020124 14 219.38 20020125 14 218.98 20020126 14 218.32 20020127 14 219.59 20020128 14 220.66 20020129 14 221.26 20020130 14 220.36 20020131 14 219.59 20020201 14 219.88 20020202 14 219.58 20020203 14 217.52 20020204 14 217.55 20020205 14 217.04 20020206 14 216.74 20020207 14 217.78 20020208 14 218.67 20020209 14 217.81 20020210 14 217.62 20020211 14 218.62 20020212 14 219.32 20020213 14 219.10 20020214 14 218.68 20020215 14 218.18 20020216 14 217.84 20020217 14 218.08 20020218 14 217.83 20020219 14 217.33 20020220 14 217.14 20020221 14 217.48 20020222 14 219.01 20020223 14 220.29 20020224 14 220.62 20020225 14 219.63 20020226 14 219.08 20020227 14 219.07 20020228 14 219.59 20020301 14 220.17 20020302 14 220.62 20020303 14 220.85 20020304 14 221.09 20020305 14 220.23 20020306 14 220.02 20020307 14 220.32 20020308 14 219.84 20020309 14 219.98 20020310 14 220.93 20020311 14 221.92 20020312 14 222.19 20020313 14 222.83 20020314 14 223.59 20020315 14 222.82 20020316 14 222.50 20020317 14 222.08 20020318 14 222.18 20020319 14 223.70 20020320 14 224.46 20020321 14 224.82 20020322 14 224.85 20020323 14 222.47 20020324 14 220.51 20020325 14 220.40 20020326 14 221.01 20020327 14 222.16 20020328 14 223.52 20020329 14 223.34 20020330 14 222.96 20020331 14 223.61 20020401 14 224.08 20020402 14 223.81 20020403 14 223.34 20020404 14 222.60 20020405 14 222.38 20020406 14 222.47 20020407 14 223.90 20020408 14 225.12 20020409 14 225.27 20020410 14 224.37 20020411 14 223.79 20020412 14 223.80 20020413 14 224.36 20020414 14 225.31 20020415 14 226.18 20020416 14 227.26 20020417 14 227.13 20020418 14 227.05 20020419 14 226.90 20020420 14 227.34 20020421 14 226.47 20020422 14 225.23 20020423 14 224.04 20020424 14 223.69 20020425 14 223.95 20020426 14 224.23 20020427 14 224.50 20020428 14 225.61 20020429 14 226.64 20020430 14 225.96 20020501 14 225.78 20020502 14 226.08 20020503 14 227.36 20020504 14 227.88 20020505 14 227.07 20020506 14 226.25 20020507 14 226.70 20020508 14 227.27 20020509 14 227.22 20020510 14 227.51 20020511 14 227.10 20020512 14 227.14 20020513 14 227.62 20020514 14 228.72 20020515 14 229.30 20020516 14 228.19 20020517 14 226.89 20020518 14 226.69 20020519 14 226.56 20020520 14 226.72 20020521 14 226.35 20020522 14 226.44 20020523 14 226.42 20020524 14 227.02 20020525 14 227.47 20020526 14 227.41 20020527 14 227.21 20020528 14 227.04 20020529 14 227.16 20020530 14 227.63 20020531 14 228.08 20020601 14 229.01 20020602 14 228.57 20020603 14 228.07 20020604 14 228.17 20020605 14 228.22 20020606 14 228.20 20020607 14 227.90 20020608 14 227.63 20020609 14 227.98 20020610 14 228.70 20020611 14 229.17 20020612 14 229.33 20020613 14 229.02 20020614 14 228.68 20020615 14 228.69 20020616 14 229.12 20020617 14 228.48 20020618 14 228.10 20020619 14 228.06 20020620 14 228.20 20020621 14 228.47 20020622 14 228.36 20020623 14 228.23 20020624 14 228.63 20020625 14 228.63 20020626 14 228.76 20020627 14 228.65 20020628 14 228.42 20020629 14 228.49 20020630 14 227.61 20020701 14 228.38 20020702 14 228.81 20020703 14 229.52 20020704 14 229.64 20020705 14 229.08 20020706 14 229.01 20020707 14 229.08 20020708 14 228.98 20020709 14 228.94 20020710 14 228.81 20020711 14 228.99 20020712 14 228.99 20020713 14 228.89 20020714 14 229.01 20020715 14 228.87 20020716 14 229.05 20020717 14 229.63 20020718 14 229.46 20020719 14 229.40 20020720 14 229.74 20020721 14 229.74 20020722 14 229.30 20020723 14 229.57 20020724 14 228.94 20020725 14 228.93 20020726 14 229.33 20020727 14 229.83 20020728 14 230.26 20020729 14 229.64 20020730 14 229.22 20020731 14 228.76 20020801 14 230.25 20020802 14 230.23 20020803 14 229.90 20020804 14 229.63 20020805 14 229.56 20020806 14 229.92 20020807 14 229.80 20020808 14 229.40 20020809 14 229.23 20020810 14 229.52 20020811 14 230.01 20020812 14 230.43 20020813 14 229.86 20020814 14 229.52 20020815 14 229.75 20020816 14 230.00 20020817 14 230.01 20020818 14 229.69 20020819 14 229.89 20020820 14 229.35 20020821 14 229.39 20020822 14 228.88 20020823 14 228.12 20020824 14 228.37 20020825 14 228.13 20020826 14 228.31 20020827 14 228.68 20020828 14 228.65 20020829 14 228.55 20020830 14 228.77 20020831 14 228.70 20020901 14 228.95 20020902 14 229.15 20020903 14 227.93 20020904 14 227.79 20020905 14 228.16 20020906 14 228.49 20020907 14 228.94 20020908 14 229.61 20020909 14 229.58 20020910 14 228.72 20020911 14 227.46 20020912 14 227.11 20020913 14 227.06 20020914 14 227.07 20020915 14 226.99 20020916 14 227.35 20020917 14 228.43 20020918 14 228.27 20020919 14 228.17 20020920 14 228.67 20020921 14 228.11 20020922 14 227.58 20020923 14 227.36 20020924 14 227.44 20020925 14 227.67 20020926 14 227.30 20020927 14 227.30 20020928 14 226.92 20020929 14 226.20 20020930 14 225.98 20021001 14 225.76 20021002 14 226.13 20021003 14 225.43 20021004 14 225.05 20021005 14 224.95 20021006 14 224.46 20021007 14 224.92 20021008 14 225.28 20021009 14 224.80 20021010 14 225.11 20021011 14 225.35 20021012 14 225.27 20021013 14 225.16 20021014 14 225.53 20021015 14 226.09 20021016 14 225.69 20021017 14 225.56 20021018 14 225.90 20021019 14 225.92 20021020 14 225.51 20021021 14 225.68 20021022 14 225.79 20021023 14 225.08 20021024 14 224.92 20021025 14 225.37 20021026 14 226.89 20021027 14 228.54 20021028 14 228.75 20021029 14 227.60 20021030 14 227.47 20021031 14 227.27 20021101 14 226.13 20021102 14 225.54 20021103 14 224.85 20021104 14 224.29 20021105 14 224.52 20021106 14 224.51 20021107 14 224.45 20021108 14 223.43 20021109 14 222.94 20021110 14 222.42 20021111 14 222.64 20021112 14 222.37 20021113 14 221.29 20021114 14 220.61 20021115 14 220.55 20021116 14 221.89 20021117 14 224.00 20021118 14 224.53 20021119 14 223.84 20021120 14 223.67 20021121 14 223.22 20021122 14 222.73 20021123 14 221.50 20021124 14 219.68 20021125 14 219.19 20021126 14 219.42 20021127 14 219.83 20021128 14 221.68 20021129 14 222.48 20021130 14 222.61 20021201 14 220.76 20021202 14 220.01 20021203 14 220.56 20021204 14 221.35 20021205 14 221.47 20021206 14 221.64 20021207 14 220.82 20021208 14 221.28 20021209 14 222.23 20021210 14 223.73 20021211 14 224.51 20021212 14 224.61 20021213 14 224.50 20021214 14 223.84 20021215 14 222.99 20021216 14 222.89 20021217 14 223.00 20021218 14 221.75 20021219 14 220.41 20021220 14 220.43 20021221 14 220.85 20021222 14 221.30 20021223 14 222.76 20021224 14 224.54 20021225 14 225.38 20021226 14 224.57 20021227 14 222.59 20021228 14 223.02 20021229 14 223.45 20021230 14 222.43 20021231 14 221.99 20030101 14 221.73 20030102 14 221.26 20030103 14 220.13 20030104 14 218.88 20030105 14 216.85 20030106 14 215.97 20030107 14 215.77 20030108 14 215.80 20030109 14 215.07 20030110 14 215.39 20030111 14 214.75 20030112 14 214.44 20030113 14 215.69 20030114 14 217.31 20030115 14 217.10 20030116 14 216.77 20030117 14 218.53 20030118 14 219.25 20030119 14 220.05 20030120 14 221.23 20030121 14 222.37 20030122 14 221.70 20030123 14 221.64 20030124 14 221.83 20030125 14 219.03 20030126 14 219.57 20030127 14 221.28 20030128 14 221.37 20030129 14 222.09 20030130 14 224.05 20030131 14 223.76 20030201 14 223.25 20030202 14 221.81 20030203 14 219.96 20030204 14 218.45 20030205 14 217.40 20030206 14 217.41 20030207 14 217.23 20030208 14 217.69 20030209 14 218.10 20030210 14 219.39 20030211 14 219.41 20030212 14 218.34 20030213 14 217.78 20030214 14 217.40 20030215 14 218.26 20030216 14 218.74 20030217 14 219.69 20030218 14 220.55 20030219 14 220.20 20030220 14 221.47 20030221 14 221.83 20030222 14 222.97 20030223 14 224.51 20030224 14 222.86 20030225 14 220.50 20030226 14 220.04 20030227 14 219.60 20030228 14 220.15 20030301 14 219.65 20030302 14 219.63 20030303 14 220.65 20030304 14 221.00 20030305 14 220.39 20030306 14 220.07 20030307 14 220.20 20030308 14 221.10 20030309 14 221.18 20030310 14 222.10 20030311 14 221.60 20030312 14 221.70 20030313 14 222.87 20030314 14 223.12 20030315 14 222.40 20030316 14 221.20 20030317 14 221.07 20030318 14 220.47 20030319 14 219.29 20030320 14 218.44 20030321 14 219.88 20030322 14 222.23 20030323 14 222.49 20030324 14 222.63 20030325 14 223.29 20030326 14 223.39 20030327 14 222.82 20030328 14 222.35 20030329 14 222.71 20030330 14 223.74 20030331 14 223.18 20030401 14 222.93 20030402 14 222.72 20030403 14 223.43 20030404 14 224.05 20030405 14 223.50 20030406 14 222.94 20030407 14 223.13 20030408 14 224.65 20030409 14 225.38 20030410 14 225.07 20030411 14 225.37 20030412 14 226.36 20030413 14 223.86 20030414 14 222.70 20030415 14 223.46 20030416 14 224.88 20030417 14 224.15 20030418 14 223.57 20030419 14 224.11 20030420 14 224.98 20030421 14 224.39 20030422 14 224.64 20030423 14 226.06 20030424 14 226.75 20030425 14 225.89 20030426 14 224.98 20030427 14 225.61 20030428 14 226.48 20030429 14 226.58 20030430 14 226.62 20030501 14 226.16 20030502 14 225.74 20030503 14 225.86 20030504 14 225.81 20030505 14 225.91 20030506 14 225.83 20030507 14 225.48 20030508 14 224.80 20030509 14 224.57 20030510 14 225.31 20030511 14 226.30 20030512 14 226.63 20030513 14 225.97 20030514 14 225.17 20030515 14 224.86 20030516 14 225.74 20030517 14 227.01 20030518 14 227.64 20030519 14 226.64 20030520 14 226.21 20030521 14 226.42 20030522 14 226.81 20030523 14 226.07 20030524 14 226.10 20030525 14 227.19 20030526 14 227.61 20030527 14 227.47 20030528 14 226.94 20030529 14 227.42 20030530 14 227.35 20030531 14 227.60 20030601 14 228.59 20030602 14 229.29 20030603 14 229.03 20030604 14 228.43 20030605 14 228.57 20030606 14 228.66 20030607 14 228.08 20030608 14 228.67 20030609 14 229.14 20030610 14 229.45 20030611 14 229.00 20030612 14 228.86 20030613 14 229.17 20030614 14 229.14 20030615 14 228.78 20030616 14 228.30 20030617 14 228.59 20030618 14 229.11 20030619 14 229.12 20030620 14 228.75 20030621 14 229.07 20030622 14 229.27 20030623 14 229.82 20030624 14 229.69 20030625 14 229.47 20030626 14 229.11 20030627 14 228.69 20030628 14 228.77 20030629 14 229.24 20030630 14 230.03 20030701 14 230.17 20030702 14 229.83 20030703 14 230.01 20030704 14 230.18 20030705 14 229.99 20030706 14 229.70 20030707 14 229.52 20030708 14 229.50 20030709 14 229.14 20030710 14 229.33 20030711 14 229.27 20030712 14 229.59 20030713 14 230.04 20030714 14 230.11 20030715 14 230.05 20030716 14 230.22 20030717 14 230.52 20030718 14 230.09 20030719 14 229.70 20030720 14 229.45 20030721 14 229.96 20030722 14 230.10 20030723 14 229.84 20030724 14 229.57 20030725 14 229.49 20030726 14 229.99 20030727 14 230.03 20030728 14 229.87 20030729 14 229.27 20030730 14 228.90 20030731 14 229.00 20030801 14 230.09 20030802 14 230.56 20030803 14 230.67 20030804 14 230.70 20030805 14 230.76 20030806 14 230.49 20030807 14 230.38 20030808 14 230.23 20030809 14 230.03 20030810 14 229.92 20030811 14 229.90 20030812 14 230.02 20030813 14 229.90 20030814 14 229.80 20030815 14 229.54 20030816 14 229.37 20030817 14 229.34 20030818 14 229.63 20030819 14 229.35 20030820 14 228.64 20030821 14 228.82 20030822 14 229.20 20030823 14 230.03 20030824 14 229.79 20030825 14 229.11 20030826 14 228.66 20030827 14 228.69 20030828 14 229.27 20030829 14 229.49 20030830 14 229.55 20030831 14 229.09 20030901 14 228.26 20030902 14 228.18 20030903 14 228.46 20030904 14 228.52 20030905 14 228.49 20030906 14 227.50 20030907 14 226.92 20030908 14 227.18 20030909 14 227.14 20030910 14 226.81 20030911 14 226.41 20030912 14 226.72 20030913 14 227.10 20030914 14 227.21 20030915 14 227.52 20030916 14 227.51 20030917 14 227.88 20030918 14 227.48 20030919 14 227.66 20030920 14 227.62 20030921 14 227.03 20030922 14 226.42 20030923 14 226.30 20030924 14 226.80 20030925 14 227.09 20030926 14 226.83 20030927 14 226.52 20030928 14 226.29 20030929 14 226.05 20030930 14 225.97 20031001 14 225.34 20031002 14 225.68 20031003 14 225.61 20031004 14 225.17 20031005 14 224.19 20031006 14 223.51 20031007 14 223.19 20031008 14 223.16 20031009 14 223.30 20031010 14 223.92 20031011 14 224.53 20031012 14 224.13 20031013 14 224.14 20031014 14 224.15 20031015 14 223.79 20031016 14 224.40 20031017 14 223.90 20031018 14 223.52 20031019 14 223.54 20031020 14 223.24 20031021 14 222.07 20031022 14 221.96 20031023 14 222.85 20031024 14 223.18 20031025 14 223.77 20031026 14 223.73 20031027 14 224.14 20031028 14 224.09 20031029 14 223.64 20031030 14 223.35 20031031 14 222.96 20031101 14 222.97 20031102 14 223.51 20031103 14 224.29 20031104 14 224.86 20031105 14 225.49 20031106 14 225.35 20031107 14 223.78 20031108 14 222.78 20031109 14 222.21 20031110 14 221.37 20031111 14 221.07 20031112 14 221.50 20031113 14 221.36 20031114 14 220.95 20031115 14 220.14 20031116 14 220.28 20031117 14 220.42 20031118 14 220.23 20031119 14 219.68 20031120 14 219.42 20031121 14 219.28 20031122 14 219.28 20031123 14 219.31 20031124 14 219.52 20031125 14 220.19 20031126 14 220.28 20031127 14 219.43 20031128 14 217.97 20031129 14 217.44 20031130 14 217.07 20031201 14 216.26 20031202 14 216.59 20031203 14 216.77 20031204 14 217.21 20031205 14 217.26 20031206 14 217.82 20031207 14 218.69 20031208 14 218.21 20031209 14 218.15 20031210 14 218.62 20031211 14 218.44 20031212 14 217.95 20031213 14 217.56 20031214 14 217.78 20031215 14 217.47 20031216 14 218.32 20031217 14 218.62 20031218 14 218.99 20031219 14 218.74 20031220 14 217.57 20031221 14 214.82 20031222 14 214.14 20031223 14 215.07 20031224 14 216.53 20031225 14 217.73 20031226 14 218.19 20031227 14 217.19 20031228 14 216.38 20031229 14 214.89 20031230 14 214.97 20031231 14 215.82 20040101 14 215.39 20040102 14 214.01 20040103 14 213.15 20040104 14 213.41 20040105 14 215.10 20040106 14 216.24 20040107 14 216.05 20040108 14 215.29 20040109 14 215.36 20040110 14 215.23 20040111 14 215.32 20040112 14 216.25 20040113 14 217.35 20040114 14 217.88 20040115 14 218.40 20040116 14 218.69 20040117 14 217.97 20040118 14 217.73 20040119 14 218.51 20040120 14 217.61 20040121 14 216.42 20040122 14 215.80 20040123 14 216.59 20040124 14 217.09 20040125 14 217.50 20040126 14 217.80 20040127 14 217.61 20040128 14 217.11 20040129 14 216.53 20040130 14 218.01 20040131 14 220.24 20040201 14 220.68 20040202 14 220.74 20040203 14 220.62 20040204 14 220.47 20040205 14 219.88 20040206 14 219.42 20040207 14 220.15 20040208 14 219.75 20040209 14 218.95 20040210 14 220.09 20040211 14 221.25 20040212 14 221.40 20040213 14 222.51 20040214 14 221.99 20040215 14 221.26 20040216 14 220.32 20040217 14 219.35 20040218 14 219.81 20040219 14 221.30 20040220 14 221.87 20040221 14 223.20 20040222 14 223.47 20040223 14 222.72 20040224 14 221.63 20040225 14 221.29 20040226 14 221.20 20040227 14 220.82 20040228 14 220.39 20040229 14 220.42 20040301 14 220.86 20040302 14 221.36 20040303 14 221.84 20040304 14 221.50 20040305 14 221.19 20040306 14 221.15 20040307 14 221.74 20040308 14 222.27 20040309 14 222.65 20040310 14 222.50 20040311 14 223.51 20040312 14 222.76 20040313 14 221.65 20040314 14 221.59 20040315 14 223.27 20040316 14 224.29 20040317 14 223.99 20040318 14 222.96 20040319 14 222.27 20040320 14 222.46 20040321 14 222.53 20040322 14 222.73 20040323 14 223.72 20040324 14 224.17 20040325 14 224.06 20040326 14 223.14 20040327 14 223.17 20040328 14 223.72 20040329 14 224.53 20040330 14 225.04 20040331 14 224.65 20040401 14 224.21 20040402 14 224.19 20040403 14 224.76 20040404 14 225.22 20040405 14 225.03 20040406 14 224.70 20040407 14 224.16 20040408 14 223.87 20040409 14 223.65 20040410 14 223.61 20040411 14 224.05 20040412 14 224.92 20040413 14 224.90 20040414 14 225.33 20040415 14 225.68 20040416 14 225.33 20040417 14 224.88 20040418 14 224.08 20040419 14 223.76 20040420 14 224.65 20040421 14 224.78 20040422 14 225.46 20040423 14 225.92 20040424 14 225.31 20040425 14 224.87 20040426 14 224.20 20040427 14 224.03 20040428 14 223.85 20040429 14 223.63 20040430 14 224.54 20040501 14 225.64 20040502 14 225.44 20040503 14 225.00 20040504 14 225.53 20040505 14 226.31 20040506 14 226.81 20040507 14 226.67 20040508 14 225.96 20040509 14 225.79 20040510 14 225.52 20040511 14 225.29 20040512 14 225.60 20040513 14 225.77 20040514 14 226.31 20040515 14 226.99 20040516 14 227.00 20040517 14 226.91 20040518 14 228.00 20040519 14 228.49 20040520 14 228.19 20040521 14 227.41 20040522 14 227.23 20040523 14 227.64 20040524 14 227.56 20040525 14 227.20 20040526 14 227.03 20040527 14 227.16 20040528 14 227.33 20040529 14 227.31 20040530 14 227.30 20040531 14 226.85 20040601 14 227.55 20040602 14 227.78 20040603 14 227.67 20040604 14 227.67 20040605 14 227.84 20040606 14 228.49 20040607 14 229.14 20040608 14 229.38 20040609 14 229.00 20040610 14 228.45 20040611 14 228.51 20040612 14 228.36 20040613 14 228.53 20040614 14 228.41 20040615 14 228.27 20040616 14 228.35 20040617 14 229.07 20040618 14 229.66 20040619 14 229.57 20040620 14 229.52 20040621 14 229.56 20040622 14 229.52 20040623 14 229.45 20040624 14 228.97 20040625 14 229.04 20040626 14 229.27 20040627 14 229.26 20040628 14 228.69 20040629 14 228.91 20040630 14 228.79 20040701 14 229.39 20040702 14 229.72 20040703 14 229.86 20040704 14 230.03 20040705 14 230.00 20040706 14 229.86 20040707 14 229.84 20040708 14 229.76 20040709 14 229.42 20040710 14 229.17 20040711 14 228.82 20040712 14 228.73 20040713 14 229.00 20040714 14 229.35 20040715 14 229.56 20040716 14 229.50 20040717 14 229.75 20040718 14 229.48 20040719 14 229.27 20040720 14 229.37 20040721 14 229.27 20040722 14 229.61 20040723 14 229.89 20040724 14 229.53 20040725 14 228.96 20040726 14 229.20 20040727 14 229.18 20040728 14 229.43 20040729 14 229.65 20040730 14 229.42 20040731 14 229.03 20040801 14 230.18 20040802 14 229.96 20040803 14 229.77 20040804 14 229.78 20040805 14 229.64 20040806 14 229.52 20040807 14 229.48 20040808 14 229.54 20040809 14 229.66 20040810 14 229.63 20040811 14 229.54 20040812 14 229.58 20040813 14 229.80 20040814 14 230.25 20040815 14 229.83 20040816 14 229.51 20040817 14 229.81 20040818 14 229.81 20040819 14 229.47 20040820 14 228.87 20040821 14 228.94 20040822 14 229.10 20040823 14 229.27 20040824 14 228.86 20040825 14 228.18 20040826 14 228.07 20040827 14 228.13 20040828 14 228.35 20040829 14 228.69 20040830 14 228.48 20040831 14 228.12 20040901 14 227.71 20040902 14 228.28 20040903 14 228.81 20040904 14 228.68 20040905 14 227.47 20040906 14 226.99 20040907 14 227.18 20040908 14 228.10 20040909 14 228.43 20040910 14 228.12 20040911 14 227.24 20040912 14 227.28 20040913 14 227.91 20040914 14 228.49 20040915 14 228.50 20040916 14 228.07 20040917 14 227.30 20040918 14 226.97 20040919 14 226.78 20040920 14 226.73 20040921 14 226.70 20040922 14 225.97 20040923 14 225.42 20040924 14 225.72 20040925 14 226.60 20040926 14 226.67 20040927 14 226.27 20040928 14 226.04 20040929 14 225.80 20040930 14 225.68 20041001 14 225.34 20041002 14 225.24 20041003 14 224.49 20041004 14 224.13 20041005 14 224.45 20041006 14 225.45 20041007 14 225.71 20041008 14 225.56 20041009 14 224.74 20041010 14 224.73 20041011 14 225.00 20041012 14 225.75 20041013 14 225.77 20041014 14 225.32 20041015 14 224.91 20041016 14 224.38 20041017 14 224.10 20041018 14 224.38 20041019 14 224.90 20041020 14 224.77 20041021 14 225.18 20041022 14 225.10 20041023 14 225.57 20041024 14 225.63 20041025 14 225.09 20041026 14 224.99 20041027 14 224.12 20041028 14 224.35 20041029 14 223.80 20041030 14 223.60 20041031 14 223.65 20041101 14 222.50 20041102 14 221.44 20041103 14 220.94 20041104 14 221.00 20041105 14 221.19 20041106 14 220.73 20041107 14 219.66 20041108 14 218.90 20041109 14 218.65 20041110 14 218.52 20041111 14 218.66 20041112 14 220.09 20041113 14 220.98 20041114 14 221.87 20041115 14 221.41 20041116 14 220.08 20041117 14 218.71 20041118 14 217.64 20041119 14 217.68 20041120 14 217.98 20041121 14 218.47 20041122 14 219.35 20041123 14 220.33 20041124 14 220.83 20041125 14 220.08 20041126 14 218.78 20041127 14 217.77 20041128 14 217.55 20041129 14 217.94 20041130 14 218.08 20041201 14 216.87 20041202 14 216.54 20041203 14 216.47 20041204 14 217.87 20041205 14 218.48 20041206 14 218.40 20041207 14 218.30 20041208 14 218.56 20041209 14 218.43 20041210 14 217.99 20041211 14 218.36 20041212 14 218.62 20041213 14 217.45 20041214 14 217.07 20041215 14 216.98 20041216 14 217.40 20041217 14 217.81 20041218 14 218.66 20041219 14 219.23 20041220 14 219.23 20041221 14 219.36 20041222 14 219.28 20041223 14 218.97 20041224 14 219.12 20041225 14 219.65 20041226 14 219.96 20041227 14 219.77 20041228 14 218.60 20041229 14 218.24 20041230 14 218.32 20041231 14 219.13 20050101 14 219.36 20050102 14 218.95 20050103 14 218.74 20050104 14 218.82 20050105 14 220.16 20050106 14 222.07 20050107 14 223.04 20050108 14 222.81 20050109 14 222.74 20050110 14 222.14 20050111 14 221.83 20050112 14 221.42 20050113 14 221.28 20050114 14 222.77 20050115 14 223.67 20050116 14 223.79 20050117 14 224.59 20050118 14 225.05 20050119 14 225.54 20050120 14 226.32 20050121 14 226.37 20050122 14 226.66 20050123 14 227.52 20050124 14 227.59 20050125 14 226.20 20050126 14 224.58 20050127 14 223.62 20050128 14 222.67 20050129 14 222.35 20050130 14 222.12 20050131 14 222.14 20050201 14 222.05 20050202 14 221.66 20050203 14 221.82 20050204 14 221.65 20050205 14 222.25 20050206 14 223.02 20050207 14 223.55 20050208 14 223.35 20050209 14 222.74 20050210 14 222.38 20050211 14 222.04 20050212 14 221.63 20050213 14 221.10 20050214 14 220.09 20050215 14 219.39 20050216 14 218.30 20050217 14 218.30 20050218 14 218.57 20050219 14 219.22 20050220 14 219.67 20050221 14 220.43 20050222 14 222.02 20050223 14 222.84 20050224 14 223.33 20050225 14 224.12 20050226 14 223.98 20050227 14 223.10 20050228 14 223.47 20050301 14 224.34 20050302 14 223.19 20050303 14 220.68 20050304 14 219.57 20050305 14 220.17 20050306 14 220.98 20050307 14 221.44 20050308 14 221.14 20050309 14 220.94 20050310 14 220.96 20050311 14 220.07 20050312 14 219.83 20050313 14 221.12 20050314 14 222.65 20050315 14 224.46 20050316 14 224.85 20050317 14 225.48 20050318 14 225.32 20050319 14 223.76 20050320 14 224.09 20050321 14 224.86 20050322 14 225.27 20050323 14 225.05 20050324 14 227.45 20050325 14 227.09 20050326 14 226.52 20050327 14 226.32 20050328 14 224.81 20050329 14 223.26 20050330 14 222.69 20050331 14 223.22 20050401 14 224.59 20050402 14 224.96 20050403 14 225.04 20050404 14 224.75 20050405 14 224.44 20050406 14 223.78 20050407 14 223.18 20050408 14 223.08 20050409 14 223.16 20050410 14 223.57 20050411 14 224.43 20050412 14 224.22 20050413 14 223.70 20050414 14 223.38 20050415 14 223.01 20050416 14 222.26 20050417 14 222.87 20050418 14 223.85 20050419 14 224.93 20050420 14 226.20 20050421 14 226.28 20050422 14 226.03 20050423 14 226.10 20050424 14 225.65 20050425 14 225.48 20050426 14 225.50 20050427 14 226.13 20050428 14 226.40 20050429 14 226.90 20050430 14 227.49 20050501 14 227.53 20050502 14 226.72 20050503 14 226.18 20050504 14 225.87 20050505 14 225.12 20050506 14 225.43 20050507 14 226.10 20050508 14 227.43 20050509 14 228.19 20050510 14 227.46 20050511 14 227.09 20050512 14 227.67 20050513 14 228.09 20050514 14 227.91 20050515 14 226.55 20050516 14 226.29 20050517 14 226.66 20050518 14 227.19 20050519 14 227.46 20050520 14 227.69 20050521 14 227.28 20050522 14 227.39 20050523 14 228.23 20050524 14 228.28 20050525 14 227.86 20050526 14 227.38 20050527 14 227.40 20050528 14 227.72 20050529 14 227.91 20050530 14 228.24 20050531 14 227.76 20050601 14 227.84 20050602 14 227.88 20050603 14 228.41 20050604 14 229.17 20050605 14 228.68 20050606 14 228.31 20050607 14 228.33 20050608 14 228.67 20050609 14 228.82 20050610 14 228.91 20050611 14 229.16 20050612 14 229.47 20050613 14 230.12 20050614 14 230.09 20050615 14 230.11 20050616 14 229.43 20050617 14 229.04 20050618 14 228.82 20050619 14 228.59 20050620 14 228.73 20050621 14 229.07 20050622 14 228.96 20050623 14 228.63 20050624 14 228.86 20050625 14 228.64 20050626 14 228.75 20050627 14 228.59 20050628 14 228.67 20050629 14 228.81 20050630 14 229.11 20050701 14 230.13 20050702 14 229.74 20050703 14 229.42 20050704 14 229.24 20050705 14 229.39 20050706 14 229.38 20050707 14 229.67 20050708 14 229.75 20050709 14 229.79 20050710 14 229.54 20050711 14 229.70 20050712 14 229.60 20050713 14 229.35 20050714 14 229.17 20050715 14 229.08 20050716 14 229.39 20050717 14 229.42 20050718 14 229.61 20050719 14 229.85 20050720 14 229.74 20050721 14 228.98 20050722 14 228.68 20050723 14 229.22 20050724 14 229.68 20050725 14 230.03 20050726 14 230.35 20050727 14 230.06 20050728 14 229.50 20050729 14 228.88 20050730 14 228.64 20050731 14 228.43 20050801 14 229.73 20050802 14 229.80 20050803 14 229.57 20050804 14 229.31 20050805 14 228.77 20050806 14 229.09 20050807 14 229.41 20050808 14 229.58 20050809 14 229.85 20050810 14 229.79 20050811 14 229.66 20050812 14 229.77 20050813 14 229.92 20050814 14 229.97 20050815 14 229.50 20050816 14 229.01 20050817 14 228.84 20050818 14 229.07 20050819 14 229.38 20050820 14 229.39 20050821 14 228.68 20050822 14 228.49 20050823 14 228.55 20050824 14 229.25 20050825 14 229.27 20050826 14 228.92 20050827 14 228.74 20050828 14 228.74 20050829 14 229.35 20050830 14 229.65 20050831 14 229.19 20050901 14 228.50 20050902 14 228.97 20050903 14 228.70 20050904 14 227.87 20050905 14 227.14 20050906 14 226.96 20050907 14 227.91 20050908 14 228.36 20050909 14 228.29 20050910 14 228.12 20050911 14 227.26 20050912 14 226.63 20050913 14 226.86 20050914 14 227.49 20050915 14 227.65 20050916 14 226.77 20050917 14 226.27 20050918 14 226.53 20050919 14 227.18 20050920 14 227.22 20050921 14 226.66 20050922 14 226.34 20050923 14 226.03 20050924 14 225.42 20050925 14 225.22 20050926 14 225.41 20050927 14 225.81 20050928 14 225.55 20050929 14 225.76 20050930 14 226.18 20051001 14 225.35 20051002 14 225.52 20051003 14 225.76 20051004 14 225.79 20051005 14 225.38 20051006 14 224.85 20051007 14 223.95 20051008 14 223.39 20051009 14 223.30 20051010 14 223.54 20051011 14 225.09 20051012 14 225.49 20051013 14 225.80 20051014 14 225.65 20051015 14 224.33 20051016 14 223.75 20051017 14 222.20 20051018 14 221.82 20051019 14 221.72 20051020 14 222.65 20051021 14 223.49 20051022 14 223.84 20051023 14 224.06 20051024 14 224.06 20051025 14 223.95 20051026 14 223.17 20051027 14 221.60 20051028 14 220.75 20051029 14 220.71 20051030 14 221.11 20051031 14 220.53 20051101 14 221.10 20051102 14 221.22 20051103 14 221.34 20051104 14 220.92 20051105 14 220.92 20051106 14 220.08 20051107 14 219.16 20051108 14 218.80 20051109 14 219.17 20051110 14 219.34 20051111 14 219.24 20051112 14 219.46 20051113 14 220.01 20051114 14 220.89 20051115 14 221.17 20051116 14 220.77 20051117 14 220.80 20051118 14 221.02 20051119 14 220.39 20051120 14 219.90 20051121 14 219.79 20051122 14 219.16 20051123 14 218.52 20051124 14 217.22 20051125 14 215.56 20051126 14 214.34 20051127 14 215.31 20051128 14 217.42 20051129 14 218.81 20051130 14 220.04 20051201 14 219.34 20051202 14 220.17 20051203 14 221.08 20051204 14 221.83 20051205 14 221.54 20051206 14 222.11 20051207 14 222.66 20051208 14 222.43 20051209 14 223.51 20051210 14 223.32 20051211 14 223.09 20051212 14 223.31 20051213 14 223.16 20051214 14 222.99 20051215 14 222.09 20051216 14 221.30 20051217 14 220.90 20051218 14 221.35 20051219 14 222.85 20051220 14 224.34 20051221 14 225.08 20051222 14 225.94 20051223 14 226.13 20051224 14 225.63 20051225 14 224.76 20051226 14 223.65 20051227 14 221.48 20051228 14 218.95 20051229 14 217.49 20051230 14 216.91 20051231 14 216.59 20060101 14 216.16 20060102 14 216.61 20060103 14 216.50 20060104 14 216.26 20060105 14 215.05 20060106 14 213.79 20060107 14 214.19 20060108 14 213.98 20060109 14 213.48 20060110 14 215.18 20060111 14 216.25 20060112 14 217.35 20060113 14 217.12 20060114 14 216.32 20060115 14 215.24 20060116 14 212.05 20060117 14 211.75 20060118 14 211.57 20060119 14 212.64 20060120 14 214.04 20060121 14 214.63 20060122 14 216.10 20060123 14 217.35 20060124 14 218.51 20060125 14 217.34 20060126 14 216.01 20060127 14 215.08 20060128 14 215.16 20060129 14 216.00 20060130 14 216.67 20060131 14 217.63 20060201 14 218.11 20060202 14 218.38 20060203 14 219.23 20060204 14 220.41 20060205 14 220.84 20060206 14 220.34 20060207 14 219.65 20060208 14 219.46 20060209 14 218.65 20060210 14 218.29 20060211 14 218.01 20060212 14 218.46 20060213 14 217.75 20060214 14 215.70 20060215 14 215.90 20060216 14 216.63 20060217 14 217.66 20060218 14 218.34 20060219 14 217.71 20060220 14 218.12 20060221 14 218.54 20060222 14 219.50 20060223 14 219.71 20060224 14 220.51 20060225 14 219.77 20060226 14 219.88 20060227 14 219.97 20060228 14 218.17 20060301 14 218.95 20060302 14 220.18 20060303 14 220.39 20060304 14 219.16 20060305 14 218.33 20060306 14 217.99 20060307 14 217.81 20060308 14 218.26 20060309 14 219.20 20060310 14 220.22 20060311 14 222.01 20060312 14 222.13 20060313 14 221.27 20060314 14 221.82 20060315 14 222.38 20060316 14 221.81 20060317 14 220.67 20060318 14 220.14 20060319 14 220.86 20060320 14 221.61 20060321 14 223.15 20060322 14 224.21 20060323 14 223.61 20060324 14 223.45 20060325 14 224.93 20060326 14 224.50 20060327 14 223.35 20060328 14 222.42 20060329 14 223.62 20060330 14 225.36 20060331 14 226.77 20060401 14 228.50 20060402 14 229.20 20060403 14 229.66 20060404 14 228.44 20060405 14 226.89 20060406 14 225.80 20060407 14 225.55 20060408 14 225.05 20060409 14 224.83 20060410 14 225.37 20060411 14 225.37 20060412 14 225.73 20060413 14 225.96 20060414 14 226.72 20060415 14 227.37 20060416 14 227.19 20060417 14 226.71 20060418 14 226.29 20060419 14 226.37 20060420 14 226.50 20060421 14 226.05 20060422 14 225.67 20060423 14 225.71 20060424 14 226.40 20060425 14 227.05 20060426 14 227.17 20060427 14 226.71 20060428 14 226.04 20060429 14 225.42 20060430 14 225.23 20060501 14 226.08 20060502 14 227.21 20060503 14 228.42 20060504 14 228.62 20060505 14 228.12 20060506 14 227.22 20060507 14 226.39 20060508 14 226.84 20060509 14 226.78 20060510 14 227.20 20060511 14 227.44 20060512 14 228.03 20060513 14 228.57 20060514 14 228.93 20060515 14 228.92 20060516 14 228.77 20060517 14 228.31 20060518 14 227.58 20060519 14 226.50 20060520 14 226.89 20060521 14 227.30 20060522 14 227.56 20060523 14 227.29 20060524 14 227.17 20060525 14 226.97 20060526 14 226.59 20060527 14 226.79 20060528 14 227.41 20060529 14 228.00 20060530 14 228.08 20060531 14 227.86 20060601 14 229.45 20060602 14 230.01 20060603 14 229.77 20060604 14 229.52 20060605 14 228.79 20060606 14 228.96 20060607 14 228.89 20060608 14 228.88 20060609 14 229.03 20060610 14 229.47 20060611 14 229.75 20060612 14 229.55 20060613 14 229.26 20060614 14 229.21 20060615 14 229.26 20060616 14 229.21 20060617 14 229.04 20060618 14 229.00 20060619 14 229.18 20060620 14 229.04 20060621 14 229.09 20060622 14 229.13 20060623 14 228.94 20060624 14 229.22 20060625 14 229.33 20060626 14 229.92 20060627 14 230.09 20060628 14 230.08 20060629 14 230.32 20060630 14 230.68 20060701 14 231.01 20060702 14 230.94 20060703 14 230.59 20060704 14 230.62 20060705 14 230.63 20060706 14 230.62 20060707 14 230.26 20060708 14 229.91 20060709 14 230.24 20060710 14 230.67 20060711 14 230.61 20060712 14 230.41 20060713 14 230.65 20060714 14 230.49 20060715 14 230.62 20060716 14 230.82 20060717 14 230.71 20060718 14 230.80 20060719 14 230.92 20060720 14 231.34 20060721 14 231.33 20060722 14 231.01 20060723 14 230.80 20060724 14 230.61 20060725 14 230.46 20060726 14 230.39 20060727 14 230.38 20060728 14 230.78 20060729 14 230.29 20060730 14 230.63 20060731 14 230.54 20060801 14 230.92 20060802 14 230.68 20060803 14 230.39 20060804 14 230.40 20060805 14 230.63 20060806 14 230.14 20060807 14 229.98 20060808 14 229.44 20060809 14 229.70 20060810 14 230.61 20060811 14 230.86 20060812 14 230.92 20060813 14 230.45 20060814 14 230.36 20060815 14 230.36 20060816 14 230.33 20060817 14 230.53 20060818 14 230.51 20060819 14 230.38 20060820 14 229.83 20060821 14 229.45 20060822 14 228.90 20060823 14 228.78 20060824 14 228.76 20060825 14 228.86 20060826 14 229.14 20060827 14 229.20 20060828 14 228.49 20060829 14 228.79 20060830 14 229.65 20060831 14 230.04 20060901 14 228.81 20060902 14 228.69 20060903 14 228.99 20060904 14 229.33 20060905 14 229.06 20060906 14 228.73 20060907 14 228.48 20060908 14 228.41 20060909 14 228.34 20060910 14 228.33 20060911 14 228.57 20060912 14 228.19 20060913 14 227.67 20060914 14 227.88 20060915 14 228.49 20060916 14 228.69 20060917 14 228.51 20060918 14 228.12 20060919 14 227.72 20060920 14 228.17 20060921 14 228.73 20060922 14 228.97 20060923 14 228.26 20060924 14 227.98 20060925 14 227.99 20060926 14 227.13 20060927 14 225.50 20060928 14 225.26 20060929 14 225.52 20060930 14 226.81 20061001 14 226.70 20061002 14 225.87 20061003 14 225.49 20061004 14 225.82 20061005 14 226.04 20061006 14 225.72 20061007 14 225.76 20061008 14 226.36 20061009 14 226.90 20061010 14 226.51 20061011 14 225.99 20061012 14 226.60 20061013 14 227.13 20061014 14 226.99 20061015 14 226.13 20061016 14 225.20 20061017 14 224.56 20061018 14 223.46 20061019 14 223.44 20061020 14 223.38 20061021 14 223.33 20061022 14 223.13 20061023 14 224.34 20061024 14 225.80 20061025 14 225.74 20061026 14 225.83 20061027 14 225.80 20061028 14 225.01 20061029 14 223.94 20061030 14 221.14 20061031 14 221.76 20061101 14 223.09 20061102 14 222.51 20061103 14 221.14 20061104 14 221.42 20061105 14 222.43 20061106 14 222.21 20061107 14 221.45 20061108 14 221.36 20061109 14 221.78 20061110 14 221.26 20061111 14 220.45 20061112 14 220.46 20061113 14 221.59 20061114 14 222.86 20061115 14 222.73 20061116 14 221.87 20061117 14 221.06 20061118 14 221.14 20061119 14 219.81 20061120 14 219.18 20061121 14 218.36 20061122 14 218.45 20061123 14 220.28 20061124 14 222.52 20061125 14 221.94 20061126 14 222.04 20061127 14 222.05 20061128 14 223.18 20061129 14 224.03 20061130 14 224.25 20061201 14 223.42 20061202 14 222.06 20061203 14 221.18 20061204 14 221.03 20061205 14 221.16 20061206 14 222.19 20061207 14 223.36 20061208 14 224.16 20061209 14 223.33 20061210 14 222.97 20061211 14 222.43 20061212 14 220.74 20061213 14 220.23 20061214 14 220.21 20061215 14 220.13 20061216 14 219.79 20061217 14 219.41 20061218 14 218.17 20061219 14 216.89 20061220 14 216.28 20061221 14 215.85 20061222 14 216.07 20061223 14 217.85 20061224 14 219.83 20061225 14 219.32 20061226 14 218.81 20061227 14 216.86 20061228 14 215.91 20061229 14 216.92 20061230 14 217.86 20061231 14 217.39 20070101 14 216.60 20070102 14 218.52 20070103 14 219.51 20070104 14 219.45 20070105 14 219.01 20070106 14 218.24 20070107 14 216.67 20070108 14 217.34 20070109 14 218.84 20070110 14 218.09 20070111 14 218.82 20070112 14 219.30 20070113 14 219.98 20070114 14 219.27 20070115 14 219.43 20070116 14 219.01 20070117 14 218.32 20070118 14 218.14 20070119 14 218.10 20070120 14 217.42 20070121 14 217.34 20070122 14 217.12 20070123 14 217.63 20070124 14 218.03 20070125 14 217.74 20070126 14 218.25 20070127 14 217.81 20070128 14 218.25 20070129 14 218.22 20070130 14 217.32 20070131 14 217.69 20070201 14 218.63 20070202 14 219.17 20070203 14 219.44 20070204 14 219.70 20070205 14 219.14 20070206 14 219.51 20070207 14 220.61 20070208 14 222.97 20070209 14 224.68 20070210 14 227.45 20070211 14 228.18 20070212 14 228.78 20070213 14 229.92 20070214 14 230.05 20070215 14 228.94 20070216 14 226.14 20070217 14 224.65 20070218 14 224.31 20070219 14 225.84 20070220 14 225.41 20070221 14 225.96 20070222 14 224.14 20070223 14 220.88 20070224 14 217.11 20070225 14 214.08 20070226 14 213.80 20070227 14 213.89 20070228 14 215.40 20070301 14 219.31 20070302 14 221.16 20070303 14 222.56 20070304 14 221.09 20070305 14 220.43 20070306 14 220.47 20070307 14 219.47 20070308 14 219.86 20070309 14 219.96 20070310 14 221.19 20070311 14 222.72 20070312 14 221.38 20070313 14 220.53 20070314 14 220.26 20070315 14 220.12 20070316 14 220.50 20070317 14 221.01 20070318 14 221.15 20070319 14 220.21 20070320 14 220.10 20070321 14 221.31 20070322 14 222.89 20070323 14 223.65 20070324 14 223.43 20070325 14 222.87 20070326 14 222.20 20070327 14 221.77 20070328 14 222.96 20070329 14 223.29 20070330 14 222.16 20070331 14 220.80 20070401 14 222.79 20070402 14 224.10 20070403 14 224.57 20070404 14 223.99 20070405 14 224.46 20070406 14 225.53 20070407 14 226.53 20070408 14 226.56 20070409 14 225.72 20070410 14 224.94 20070411 14 224.22 20070412 14 224.61 20070413 14 225.19 20070414 14 224.81 20070415 14 223.83 20070416 14 224.22 20070417 14 225.22 20070418 14 224.93 20070419 14 224.36 20070420 14 224.02 20070421 14 223.75 20070422 14 223.36 20070423 14 223.93 20070424 14 224.36 20070425 14 224.08 20070426 14 224.68 20070427 14 225.23 20070428 14 225.67 20070429 14 225.02 20070430 14 224.53 20070501 14 225.53 20070502 14 226.46 20070503 14 226.75 20070504 14 225.34 20070505 14 224.57 20070506 14 225.34 20070507 14 226.41 20070508 14 226.79 20070509 14 226.84 20070510 14 226.82 20070511 14 226.73 20070512 14 226.87 20070513 14 226.81 20070514 14 227.45 20070515 14 227.04 20070516 14 226.30 20070517 14 225.84 20070518 14 226.49 20070519 14 227.61 20070520 14 228.00 20070521 14 227.20 20070522 14 227.15 20070523 14 227.25 20070524 14 227.00 20070525 14 226.62 20070526 14 226.57 20070527 14 227.32 20070528 14 228.07 20070529 14 228.34 20070530 14 228.05 20070531 14 228.23 20070601 14 229.09 20070602 14 228.62 20070603 14 228.32 20070604 14 228.73 20070605 14 229.41 20070606 14 230.07 20070607 14 230.40 20070608 14 230.47 20070609 14 229.76 20070610 14 229.38 20070611 14 229.35 20070612 14 229.44 20070613 14 229.36 20070614 14 229.81 20070615 14 230.42 20070616 14 230.24 20070617 14 230.32 20070618 14 230.10 20070619 14 229.71 20070620 14 229.55 20070621 14 229.12 20070622 14 228.80 20070623 14 228.73 20070624 14 229.38 20070625 14 229.29 20070626 14 228.46 20070627 14 228.42 20070628 14 229.21 20070629 14 229.48 20070630 14 229.38 20070701 14 229.81 20070702 14 229.39 20070703 14 229.06 20070704 14 228.86 20070705 14 229.20 20070706 14 229.09 20070707 14 229.25 20070708 14 229.02 20070709 14 229.25 20070710 14 229.29 20070711 14 229.36 20070712 14 229.91 20070713 14 229.83 20070714 14 229.78 20070715 14 229.60 20070716 14 229.75 20070717 14 229.94 20070718 14 229.63 20070719 14 229.28 20070720 14 229.44 20070721 14 229.35 20070722 14 228.82 20070723 14 228.86 20070724 14 229.61 20070725 14 229.79 20070726 14 229.94 20070727 14 229.80 20070728 14 229.14 20070729 14 229.04 20070730 14 229.13 20070731 14 229.18 20070801 14 229.80 20070802 14 229.32 20070803 14 229.81 20070804 14 229.99 20070805 14 229.58 20070806 14 229.19 20070807 14 229.79 20070808 14 230.13 20070809 14 229.95 20070810 14 230.05 20070811 14 229.75 20070812 14 229.36 20070813 14 229.48 20070814 14 229.96 20070815 14 229.62 20070816 14 228.87 20070817 14 228.85 20070818 14 228.64 20070819 14 228.35 20070820 14 228.57 20070821 14 229.23 20070822 14 228.87 20070823 14 228.18 20070824 14 228.29 20070825 14 229.61 20070826 14 229.74 20070827 14 228.43 20070828 14 228.05 20070829 14 228.29 20070830 14 228.65 20070831 14 228.30 20070901 14 228.53 20070902 14 229.01 20070903 14 228.74 20070904 14 228.38 20070905 14 228.47 20070906 14 228.70 20070907 14 228.73 20070908 14 227.33 20070909 14 226.85 20070910 14 227.39 20070911 14 228.15 20070912 14 228.34 20070913 14 227.75 20070914 14 227.34 20070915 14 227.07 20070916 14 226.99 20070917 14 226.61 20070918 14 226.54 20070919 14 226.39 20070920 14 226.43 20070921 14 226.24 20070922 14 226.28 20070923 14 226.65 20070924 14 226.65 20070925 14 226.39 20070926 14 226.12 20070927 14 226.12 20070928 14 226.58 20070929 14 226.92 20070930 14 226.13 20071001 14 224.87 20071002 14 224.81 20071003 14 225.54 20071004 14 226.01 20071005 14 225.71 20071006 14 225.24 20071007 14 224.93 20071008 14 224.18 20071009 14 224.08 20071010 14 223.72 20071011 14 224.07 20071012 14 223.98 20071013 14 223.77 20071014 14 223.25 20071015 14 223.24 20071016 14 223.80 20071017 14 223.99 20071018 14 223.80 20071019 14 223.55 20071020 14 223.81 20071021 14 223.73 20071022 14 222.52 20071023 14 222.11 20071024 14 221.16 20071025 14 220.75 20071026 14 221.40 20071027 14 222.11 20071028 14 222.34 20071029 14 221.87 20071030 14 221.05 20071031 14 221.33 20071101 14 221.43 20071102 14 221.58 20071103 14 221.54 20071104 14 220.30 20071105 14 220.03 20071106 14 220.85 20071107 14 220.90 20071108 14 220.77 20071109 14 220.71 20071110 14 220.73 20071111 14 220.37 20071112 14 220.15 20071113 14 219.86 20071114 14 218.88 20071115 14 218.31 20071116 14 219.25 20071117 14 219.60 20071118 14 219.67 20071119 14 219.95 20071120 14 220.17 20071121 14 219.73 20071122 14 219.57 20071123 14 219.09 20071124 14 218.78 20071125 14 218.85 20071126 14 218.50 20071127 14 218.20 20071128 14 216.17 20071129 14 214.74 20071130 14 215.85 20071201 14 216.13 20071202 14 217.33 20071203 14 218.33 20071204 14 218.94 20071205 14 217.92 20071206 14 218.14 20071207 14 217.95 20071208 14 217.57 20071209 14 218.13 20071210 14 217.94 20071211 14 218.14 20071212 14 219.57 20071213 14 219.92 20071214 14 219.11 20071215 14 218.60 20071216 14 219.34 20071217 14 221.08 20071218 14 219.44 20071219 14 217.48 20071220 14 216.41 20071221 14 216.28 20071222 14 216.97 20071223 14 218.05 20071224 14 218.99 20071225 14 218.99 20071226 14 219.68 20071227 14 220.87 20071228 14 220.97 20071229 14 220.37 20071230 14 220.48 20071231 14 220.50 20080101 14 219.74 20080102 14 219.76 20080103 14 219.26 20080104 14 218.66 20080105 14 219.54 20080106 14 220.09 20080107 14 219.99 20080108 14 220.18 20080109 14 220.09 20080110 14 219.78 20080111 14 218.61 20080112 14 218.03 20080113 14 216.34 20080114 14 213.84 20080115 14 212.77 20080116 14 212.33 20080117 14 214.41 20080118 14 216.59 20080119 14 217.02 20080120 14 217.33 20080121 14 216.43 20080122 14 216.49 20080123 14 217.45 20080124 14 217.97 20080125 14 217.73 20080126 14 216.65 20080127 14 216.28 20080128 14 216.82 20080129 14 218.09 20080130 14 217.43 20080131 14 216.74 20080201 14 215.44 20080202 14 215.11 20080203 14 217.01 20080204 14 219.35 20080205 14 219.83 20080206 14 219.93 20080207 14 219.91 20080208 14 218.86 20080209 14 219.80 20080210 14 220.00 20080211 14 219.41 20080212 14 218.66 20080213 14 218.83 20080214 14 219.72 20080215 14 218.13 20080216 14 215.82 20080217 14 213.78 20080218 14 213.81 20080219 14 215.66 20080220 14 216.55 20080221 14 217.39 20080222 14 218.68 20080223 14 219.19 20080224 14 218.73 20080225 14 217.82 20080226 14 216.61 20080227 14 216.30 20080228 14 216.85 20080229 14 217.49 20080301 14 219.69 20080302 14 220.53 20080303 14 220.26 20080304 14 220.01 20080305 14 219.66 20080306 14 219.64 20080307 14 220.06 20080308 14 220.79 20080309 14 219.35 20080310 14 218.41 20080311 14 219.10 20080312 14 219.72 20080313 14 220.58 20080314 14 220.62 20080315 14 220.85 20080316 14 221.28 20080317 14 220.76 20080318 14 221.06 20080319 14 221.39 20080320 14 220.98 20080321 14 220.29 20080322 14 220.50 20080323 14 221.61 20080324 14 222.26 20080325 14 222.24 20080326 14 220.98 20080327 14 221.24 20080328 14 222.34 20080329 14 222.86 20080330 14 222.31 20080331 14 221.90 20080401 14 222.74 20080402 14 223.77 20080403 14 224.54 20080404 14 224.77 20080405 14 225.09 20080406 14 225.34 20080407 14 225.76 20080408 14 225.94 20080409 14 225.10 20080410 14 223.96 20080411 14 223.56 20080412 14 223.94 20080413 14 224.96 20080414 14 224.30 20080415 14 223.06 20080416 14 223.27 20080417 14 224.50 20080418 14 225.33 20080419 14 224.76 20080420 14 224.58 20080421 14 224.89 20080422 14 225.62 20080423 14 226.18 20080424 14 226.05 20080425 14 225.98 20080426 14 225.39 20080427 14 224.80 20080428 14 224.27 20080429 14 224.14 20080430 14 224.54 20080501 14 226.90 20080502 14 228.80 20080503 14 228.41 20080504 14 227.18 20080505 14 227.02 20080506 14 227.38 20080507 14 227.49 20080508 14 226.93 20080509 14 226.52 20080510 14 227.52 20080511 14 227.55 20080512 14 226.92 20080513 14 226.97 20080514 14 227.44 20080515 14 227.32 20080516 14 227.47 20080517 14 227.06 20080518 14 227.61 20080519 14 227.45 20080520 14 227.61 20080521 14 227.42 20080522 14 227.52 20080523 14 226.91 20080524 14 226.56 20080525 14 226.87 20080526 14 226.71 20080527 14 227.03 20080528 14 227.47 20080529 14 227.60 20080530 14 227.35 20080531 14 227.38 20080601 14 228.41 20080602 14 228.59 20080603 14 228.17 20080604 14 228.25 20080605 14 228.61 20080606 14 228.69 20080607 14 228.42 20080608 14 228.68 20080609 14 229.17 20080610 14 229.55 20080611 14 229.49 20080612 14 229.27 20080613 14 229.67 20080614 14 229.40 20080615 14 229.12 20080616 14 228.90 20080617 14 229.38 20080618 14 229.45 20080619 14 229.71 20080620 14 229.97 20080621 14 229.91 20080622 14 229.62 20080623 14 229.54 20080624 14 229.63 20080625 14 229.66 20080626 14 229.52 20080627 14 228.90 20080628 14 228.63 20080629 14 229.04 20080630 14 229.40 20080701 14 230.05 20080702 14 230.06 20080703 14 230.25 20080704 14 230.31 20080705 14 230.24 20080706 14 230.26 20080707 14 230.47 20080708 14 230.51 20080709 14 230.41 20080710 14 230.38 20080711 14 230.60 20080712 14 230.28 20080713 14 230.04 20080714 14 230.23 20080715 14 230.00 20080716 14 229.23 20080717 14 229.03 20080718 14 229.29 20080719 14 230.17 20080720 14 230.16 20080721 14 230.47 20080722 14 230.32 20080723 14 229.87 20080724 14 229.85 20080725 14 230.64 20080726 14 230.89 20080727 14 230.68 20080728 14 230.27 20080729 14 230.34 20080730 14 230.31 20080731 14 230.56 20080801 14 230.89 20080802 14 230.63 20080803 14 230.20 20080804 14 229.93 20080805 14 230.06 20080806 14 230.07 20080807 14 229.98 20080808 14 229.83 20080809 14 229.61 20080810 14 229.92 20080811 14 230.32 20080812 14 230.11 20080813 14 229.93 20080814 14 229.67 20080815 14 228.84 20080816 14 228.75 20080817 14 228.99 20080818 14 229.15 20080819 14 229.20 20080820 14 229.16 20080821 14 229.18 20080822 14 229.08 20080823 14 228.77 20080824 14 229.26 20080825 14 229.27 20080826 14 229.30 20080827 14 229.38 20080828 14 229.43 20080829 14 229.68 20080830 14 229.40 20080831 14 229.12 20080901 14 228.48 20080902 14 228.59 20080903 14 228.91 20080904 14 228.97 20080905 14 229.18 20080906 14 229.17 20080907 14 228.72 20080908 14 227.89 20080909 14 228.02 20080910 14 228.14 20080911 14 227.81 20080912 14 227.63 20080913 14 227.97 20080914 14 227.65 20080915 14 227.92 20080916 14 227.65 20080917 14 226.87 20080918 14 226.26 20080919 14 225.96 20080920 14 226.44 20080921 14 226.60 20080922 14 226.10 20080923 14 225.84 20080924 14 226.14 20080925 14 226.84 20080926 14 226.54 20080927 14 225.97 20080928 14 225.76 20080929 14 225.71 20080930 14 225.34 20081001 14 225.22 20081002 14 225.40 20081003 14 225.75 20081004 14 225.75 20081005 14 225.29 20081006 14 225.38 20081007 14 225.34 20081008 14 225.18 20081009 14 224.85 20081010 14 225.08 20081011 14 225.26 20081012 14 224.68 20081013 14 224.59 20081014 14 224.43 20081015 14 224.32 20081016 14 223.61 20081017 14 222.67 20081018 14 222.10 20081019 14 221.97 20081020 14 222.29 20081021 14 222.69 20081022 14 222.65 20081023 14 222.44 20081024 14 221.44 20081025 14 220.96 20081026 14 220.68 20081027 14 220.50 20081028 14 220.59 20081029 14 221.40 20081030 14 222.34 20081031 14 222.76 20081101 14 221.95 20081102 14 221.05 20081103 14 220.69 20081104 14 221.07 20081105 14 221.77 20081106 14 221.05 20081107 14 220.33 20081108 14 220.64 20081109 14 221.58 20081110 14 222.00 20081111 14 222.03 20081112 14 221.47 20081113 14 221.13 20081114 14 221.34 20081115 14 221.37 20081116 14 220.94 20081117 14 218.86 20081118 14 217.56 20081119 14 217.80 20081120 14 219.45 20081121 14 220.37 20081122 14 219.90 20081123 14 220.05 20081124 14 220.19 20081125 14 220.82 20081126 14 220.63 20081127 14 219.73 20081128 14 218.63 20081129 14 218.02 20081130 14 218.27 20081201 14 217.79 20081202 14 216.17 20081203 14 214.04 20081204 14 214.72 20081205 14 216.75 20081206 14 218.65 20081207 14 218.54 20081208 14 216.08 20081209 14 216.80 20081210 14 218.44 20081211 14 220.38 20081212 14 220.17 20081213 14 218.87 20081214 14 218.46 20081215 14 218.31 20081216 14 218.03 20081217 14 218.45 20081218 14 219.16 20081219 14 220.75 20081220 14 222.62 20081221 14 223.36 20081222 14 223.97 20081223 14 222.63 20081224 14 222.57 20081225 14 221.98 20081226 14 219.90 20081227 14 219.36 20081228 14 219.54 20081229 14 220.65 20081230 14 221.33 20081231 14 220.75 20090101 14 219.97 20090102 14 219.18 20090103 14 218.91 20090104 14 218.81 20090105 14 218.88 20090106 14 219.32 20090107 14 219.80 20090108 14 220.01 20090109 14 219.34 20090110 14 219.19 20090111 14 219.69 20090112 14 220.15 20090113 14 220.68 20090114 14 222.83 20090115 14 223.96 20090116 14 224.25 20090117 14 223.90 20090118 14 224.50 20090119 14 224.26 20090120 14 223.36 20090121 14 223.01 20090122 14 221.73 20090123 14 222.51 20090124 14 222.42 20090125 14 223.70 20090126 14 222.78 20090127 14 221.85 20090128 14 220.26 20090129 14 223.03 20090130 14 222.00 20090131 14 220.57 20090201 14 218.63 20090202 14 219.24 20090203 14 222.87 20090204 14 223.74 20090205 14 220.37 20090206 14 219.08 20090207 14 219.99 20090208 14 221.43 20090209 14 222.04 20090210 14 220.79 20090211 14 220.62 20090212 14 220.47 20090213 14 220.80 20090214 14 220.17 20090215 14 220.61 20090216 14 220.80 20090217 14 220.35 20090218 14 219.76 20090219 14 218.98 20090220 14 219.15 20090221 14 218.87 20090222 14 219.28 20090223 14 220.06 20090224 14 219.98 20090225 14 219.64 20090226 14 219.18 20090227 14 219.65 20090228 14 221.03 20090301 14 222.09 20090302 14 222.03 20090303 14 221.15 20090304 14 220.04 20090305 14 219.42 20090306 14 219.49 20090307 14 219.94 20090308 14 220.72 20090309 14 220.92 20090310 14 221.30 20090311 14 221.50 20090312 14 221.58 20090313 14 220.48 20090314 14 220.02 20090315 14 220.35 20090316 14 221.24 20090317 14 221.93 20090318 14 222.77 20090319 14 222.31 20090320 14 222.07 20090321 14 221.17 20090322 14 221.10 20090323 14 221.04 20090324 14 221.55 20090325 14 222.23 20090326 14 222.93 20090327 14 223.78 20090328 14 224.30 20090329 14 225.02 20090330 14 225.32 20090331 14 224.89 20090401 14 224.60 20090402 14 223.71 20090403 14 223.57 20090404 14 223.99 20090405 14 223.98 20090406 14 223.50 20090407 14 223.99 20090408 14 224.93 20090409 14 224.41 20090410 14 223.98 20090411 14 223.90 20090412 14 224.51 20090413 14 224.60 20090414 14 224.54 20090415 14 224.60 20090416 14 225.16 20090417 14 224.83 20090418 14 224.62 20090419 14 224.85 20090420 14 225.01 20090421 14 224.92 20090422 14 225.02 20090423 14 225.77 20090424 14 226.96 20090425 14 227.88 20090426 14 226.97 20090427 14 226.05 20090428 14 225.80 20090429 14 225.90 20090430 14 225.96 20090501 14 227.45 20090502 14 227.41 20090503 14 226.22 20090504 14 225.52 20090505 14 225.46 20090506 14 226.95 20090507 14 228.11 20090508 14 228.25 20090509 14 227.85 20090510 14 227.25 20090511 14 227.33 20090512 14 227.17 20090513 14 226.68 20090514 14 226.62 20090515 14 226.86 20090516 14 226.99 20090517 14 227.43 20090518 14 228.15 20090519 14 228.55 20090520 14 228.26 20090521 14 227.12 20090522 14 226.94 20090523 14 227.66 20090524 14 228.36 20090525 14 228.07 20090526 14 227.54 20090527 14 227.17 20090528 14 227.90 20090529 14 228.51 20090530 14 229.46 20090531 14 229.62 20090601 14 229.27 20090602 14 229.19 20090603 14 229.14 20090604 14 228.92 20090605 14 228.63 20090606 14 228.99 20090607 14 229.46 20090608 14 229.93 20090609 14 230.74 20090610 14 230.58 20090611 14 229.60 20090612 14 229.16 20090613 14 229.19 20090614 14 229.08 20090615 14 228.49 20090616 14 228.04 20090617 14 228.49 20090618 14 228.94 20090619 14 229.36 20090620 14 229.92 20090621 14 230.02 20090622 14 229.99 20090623 14 229.64 20090624 14 229.56 20090625 14 230.08 20090626 14 230.19 20090627 14 229.59 20090628 14 230.22 20090629 14 230.67 20090630 14 230.93 20090701 14 230.61 20090702 14 230.37 20090703 14 229.64 20090704 14 229.79 20090705 14 229.90 20090706 14 230.43 20090707 14 230.92 20090708 14 230.79 20090709 14 229.93 20090710 14 229.95 20090711 14 230.08 20090712 14 230.14 20090713 14 229.68 20090714 14 230.12 20090715 14 230.47 20090716 14 230.01 20090717 14 230.06 20090718 14 230.57 20090719 14 230.88 20090720 14 230.77 20090721 14 230.44 20090722 14 230.46 20090723 14 230.19 20090724 14 229.59 20090725 14 229.91 20090726 14 230.40 20090727 14 230.33 20090728 14 230.44 20090729 14 230.04 20090730 14 229.75 20090731 14 230.01 20090801 14 230.10 20090802 14 229.91 20090803 14 230.42 20090804 14 231.04 20090805 14 230.90 20090806 14 230.36 20090807 14 229.89 20090808 14 229.56 20090809 14 229.82 20090810 14 229.82 20090811 14 230.10 20090812 14 230.02 20090813 14 229.71 20090814 14 229.83 20090815 14 230.35 20090816 14 230.11 20090817 14 229.74 20090818 14 229.92 20090819 14 229.81 20090820 14 229.58 20090821 14 229.25 20090822 14 229.04 20090823 14 229.12 20090824 14 229.26 20090825 14 229.40 20090826 14 229.74 20090827 14 228.81 20090828 14 228.33 20090829 14 228.01 20090830 14 228.83 20090831 14 228.74 20090901 14 228.29 20090902 14 228.06 20090903 14 227.97 20090904 14 227.88 20090905 14 228.13 20090906 14 228.38 20090907 14 228.16 20090908 14 227.75 20090909 14 227.82 20090910 14 227.43 20090911 14 227.65 20090912 14 227.57 20090913 14 226.99 20090914 14 226.48 20090915 14 226.68 20090916 14 227.22 20090917 14 227.55 20090918 14 228.07 20090919 14 228.33 20090920 14 228.04 20090921 14 227.27 20090922 14 226.76 20090923 14 226.53 20090924 14 226.68 20090925 14 227.08 20090926 14 227.49 20090927 14 226.64 20090928 14 225.58 20090929 14 225.90 20090930 14 226.47 20091001 14 226.51 20091002 14 226.55 20091003 14 226.16 20091004 14 225.50 20091005 14 225.83 20091006 14 225.65 20091007 14 225.42 20091008 14 225.43 20091009 14 225.51 20091010 14 225.87 20091011 14 225.22 20091012 14 224.08 20091013 14 224.19 20091014 14 223.75 20091015 14 222.99 20091016 14 222.30 20091017 14 222.17 20091018 14 221.56 20091019 14 221.38 20091020 14 222.18 20091021 14 223.50 20091022 14 224.28 20091023 14 224.39 20091024 14 224.32 20091025 14 224.82 20091026 14 224.90 20091027 14 224.53 20091028 14 224.70 20091029 14 224.11 20091030 14 223.25 20091031 14 223.16 20091101 14 221.78 20091102 14 221.36 20091103 14 221.04 20091104 14 221.71 20091105 14 220.82 20091106 14 219.94 20091107 14 220.03 20091108 14 219.91 20091109 14 218.89 20091110 14 218.33 20091111 14 218.38 20091112 14 219.00 20091113 14 220.41 20091114 14 221.42 20091115 14 221.94 20091116 14 220.39 20091117 14 219.02 20091118 14 218.19 20091119 14 219.17 20091120 14 220.46 20091121 14 219.26 20091122 14 217.28 20091123 14 217.61 20091124 14 219.32 20091125 14 220.30 20091126 14 220.19 20091127 14 219.26 20091128 14 218.13 20091129 14 218.26 20091130 14 219.00 20091201 14 217.99 20091202 14 218.41 20091203 14 218.66 20091204 14 218.72 20091205 14 218.76 20091206 14 218.89 20091207 14 219.91 20091208 14 221.90 20091209 14 223.58 20091210 14 224.21 20091211 14 221.99 20091212 14 221.95 20091213 14 222.95 20091214 14 224.69 20091215 14 225.55 20091216 14 225.45 20091217 14 225.81 20091218 14 225.11 20091219 14 223.41 20091220 14 223.98 20091221 14 222.64 20091222 14 222.22 20091223 14 223.79 20091224 14 225.37 20091225 14 226.38 20091226 14 226.20 20091227 14 227.25 20091228 14 227.00 20091229 14 227.04 20091230 14 226.00 20091231 14 225.68 20100101 14 225.54 20100102 14 225.69 20100103 14 223.83 20100104 14 221.32 20100105 14 220.99 20100106 14 220.55 20100107 14 220.64 20100108 14 221.56 20100109 14 223.12 20100110 14 223.35 20100111 14 223.47 20100112 14 222.74 20100113 14 222.81 20100114 14 222.68 20100115 14 223.03 20100116 14 221.60 20100117 14 221.24 20100118 14 221.41 20100119 14 219.73 20100120 14 216.75 20100121 14 214.78 20100122 14 213.35 20100123 14 214.25 20100124 14 211.19 20100125 14 209.20 20100126 14 210.46 20100127 14 210.72 20100128 14 212.37 20100129 14 214.07 20100130 14 214.99 20100131 14 214.98 20100201 14 215.34 20100202 14 216.39 20100203 14 216.93 20100204 14 217.61 20100205 14 219.95 20100206 14 223.03 20100207 14 222.97 20100208 14 222.18 20100209 14 221.39 20100210 14 221.52 20100211 14 221.78 20100212 14 220.71 20100213 14 221.97 20100214 14 221.09 20100215 14 220.15 20100216 14 221.54 20100217 14 222.52 20100218 14 222.24 20100219 14 221.71 20100220 14 221.76 20100221 14 220.94 20100222 14 221.28 20100223 14 221.63 20100224 14 221.45 20100225 14 220.26 20100226 14 220.81 20100227 14 221.92 20100228 14 221.80 20100301 14 222.12 20100302 14 220.76 20100303 14 220.81 20100304 14 221.02 20100305 14 220.11 20100306 14 219.57 20100307 14 219.30 20100308 14 218.94 20100309 14 219.52 20100310 14 220.39 20100311 14 220.62 20100312 14 220.12 20100313 14 220.08 20100314 14 220.61 20100315 14 221.54 20100316 14 220.76 20100317 14 222.71 20100318 14 224.06 20100319 14 223.86 20100320 14 222.91 20100321 14 222.27 20100322 14 222.54 20100323 14 222.40 20100324 14 222.56 20100325 14 223.55 20100326 14 224.17 20100327 14 223.80 20100328 14 222.90 20100329 14 222.14 20100330 14 222.06 20100331 14 222.35 20100401 14 223.73 20100402 14 224.72 20100403 14 224.82 20100404 14 224.78 20100405 14 226.10 20100406 14 226.87 20100407 14 226.37 20100408 14 224.55 20100409 14 223.20 20100410 14 223.19 20100411 14 223.18 20100412 14 224.00 20100413 14 225.74 20100414 14 227.41 20100415 14 226.80 20100416 14 226.13 20100417 14 226.02 20100418 14 226.73 20100419 14 227.36 20100420 14 226.42 20100421 14 224.61 20100422 14 224.63 20100423 14 225.92 20100424 14 226.46 20100425 14 226.77 20100426 14 227.17 20100427 14 226.24 20100428 14 224.79 20100429 14 224.47 20100430 14 224.48 20100501 14 225.35 20100502 14 226.77 20100503 14 227.74 20100504 14 228.29 20100505 14 228.01 20100506 14 228.00 20100507 14 229.22 20100508 14 229.43 20100509 14 229.46 20100510 14 228.98 20100511 14 228.41 20100512 14 228.89 20100513 14 228.81 20100514 14 228.09 20100515 14 227.63 20100516 14 227.14 20100517 14 227.20 20100518 14 227.23 20100519 14 228.10 20100520 14 228.34 20100521 14 228.49 20100522 14 227.29 20100523 14 227.34 20100524 14 228.41 20100525 14 229.45 20100526 14 230.42 20100527 14 229.35 20100528 14 228.03 20100529 14 227.27 20100530 14 227.79 20100531 14 228.05 20100601 14 229.15 20100602 14 229.54 20100603 14 229.12 20100604 14 229.54 20100605 14 229.36 20100606 14 229.02 20100607 14 228.65 20100608 14 228.86 20100609 14 229.35 20100610 14 229.87 20100611 14 229.47 20100612 14 229.22 20100613 14 229.30 20100614 14 229.68 20100615 14 229.80 20100616 14 229.64 20100617 14 229.40 20100618 14 229.47 20100619 14 229.34 20100620 14 229.42 20100621 14 229.45 20100622 14 229.12 20100623 14 229.14 20100624 14 229.23 20100625 14 229.33 20100626 14 229.78 20100627 14 230.16 20100628 14 230.18 20100629 14 229.55 20100630 14 229.19 20100701 14 229.67 20100702 14 229.46 20100703 14 229.62 20100704 14 229.69 20100705 14 229.45 20100706 14 229.65 20100707 14 229.94 20100708 14 230.32 20100709 14 230.51 20100710 14 229.91 20100711 14 229.38 20100712 14 229.37 20100713 14 229.60 20100714 14 229.63 20100715 14 229.60 20100716 14 230.02 20100717 14 230.10 20100718 14 229.65 20100719 14 229.17 20100720 14 228.90 20100721 14 229.21 20100722 14 229.18 20100723 14 229.23 20100724 14 228.70 20100725 14 228.63 20100726 14 228.60 20100727 14 228.84 20100728 14 228.65 20100729 14 228.29 20100730 14 228.09 20100731 14 228.32 20100801 14 229.02 20100802 14 228.80 20100803 14 228.58 20100804 14 228.38 20100805 14 229.18 20100806 14 230.17 20100807 14 229.92 20100808 14 229.59 20100809 14 229.05 20100810 14 229.07 20100811 14 229.45 20100812 14 229.58 20100813 14 229.16 20100814 14 229.42 20100815 14 229.64 20100816 14 229.53 20100817 14 229.54 20100818 14 229.24 20100819 14 229.59 20100820 14 230.15 20100821 14 230.25 20100822 14 229.91 20100823 14 229.47 20100824 14 229.33 20100825 14 229.57 20100826 14 229.85 20100827 14 230.19 20100828 14 229.63 20100829 14 229.22 20100830 14 229.14 20100831 14 229.07 20100901 14 229.06 20100902 14 229.27 20100903 14 228.76 20100904 14 228.69 20100905 14 228.57 20100906 14 227.61 20100907 14 227.67 20100908 14 227.93 20100909 14 228.21 20100910 14 228.07 20100911 14 227.66 20100912 14 227.40 20100913 14 227.40 20100914 14 226.84 20100915 14 225.94 20100916 14 226.41 20100917 14 227.14 20100918 14 227.43 20100919 14 227.23 20100920 14 227.39 20100921 14 227.55 20100922 14 227.15 20100923 14 226.56 20100924 14 226.06 20100925 14 225.58 20100926 14 225.56 20100927 14 225.90 20100928 14 226.47 20100929 14 226.25 20100930 14 225.87 20101001 14 225.80 20101002 14 225.21 20101003 14 225.10 20101004 14 225.51 20101005 14 226.40 20101006 14 225.86 20101007 14 226.80 20101008 14 226.38 20101009 14 225.29 20101010 14 224.01 20101011 14 223.86 20101012 14 224.09 20101013 14 224.10 20101014 14 224.81 20101015 14 224.54 20101016 14 224.28 20101017 14 224.00 20101018 14 224.25 20101019 14 224.30 20101020 14 223.92 20101021 14 223.61 20101022 14 223.04 20101023 14 222.57 20101024 14 222.73 20101025 14 223.21 20101026 14 223.91 20101027 14 224.20 20101028 14 224.03 20101029 14 222.83 20101030 14 222.70 20101031 14 222.58 20101101 14 221.62 20101102 14 220.48 20101103 14 219.73 20101104 14 219.71 20101105 14 219.13 20101106 14 218.52 20101107 14 217.70 20101108 14 218.51 20101109 14 220.11 20101110 14 221.44 20101111 14 222.62 20101112 14 222.75 20101113 14 221.73 20101114 14 220.80 20101115 14 220.55 20101116 14 220.42 20101117 14 219.29 20101118 14 219.03 20101119 14 219.75 20101120 14 220.23 20101121 14 220.07 20101122 14 220.80 20101123 14 221.09 20101124 14 220.94 20101125 14 221.90 20101126 14 222.31 20101127 14 223.14 20101128 14 223.49 20101129 14 224.28 20101130 14 224.41 20101201 14 223.39 20101202 14 222.35 20101203 14 221.78 20101204 14 222.35 20101205 14 221.77 20101206 14 221.92 20101207 14 222.71 20101208 14 223.15 20101209 14 223.35 20101210 14 223.79 20101211 14 223.05 20101212 14 222.99 20101213 14 223.44 20101214 14 223.92 20101215 14 223.68 20101216 14 222.80 20101217 14 222.27 20101218 14 222.43 20101219 14 222.85 20101220 14 223.25 20101221 14 224.04 20101222 14 224.31 20101223 14 225.44 20101224 14 225.17 20101225 14 224.84 20101226 14 225.02 20101227 14 225.21 20101228 14 223.48 20101229 14 220.77 20101230 14 219.30 20101231 14 219.20 20110101 14 218.07 20110102 14 218.31 20110103 14 218.07 20110104 14 218.80 20110105 14 219.57 20110106 14 220.43 20110107 14 221.09 20110108 14 221.17 20110109 14 221.13 20110110 14 222.23 20110111 14 222.90 20110112 14 222.25 20110113 14 222.19 20110114 14 221.77 20110115 14 223.98 20110116 14 224.82 20110117 14 224.75 20110118 14 223.58 20110119 14 224.21 20110120 14 224.28 20110121 14 223.85 20110122 14 223.94 20110123 14 222.84 20110124 14 222.34 20110125 14 221.78 20110126 14 221.26 20110127 14 221.13 20110128 14 221.03 20110129 14 219.68 20110130 14 218.40 20110131 14 217.88 20110201 14 218.28 20110202 14 218.00 20110203 14 217.95 20110204 14 218.11 20110205 14 219.75 20110206 14 220.43 20110207 14 219.31 20110208 14 221.76 20110209 14 221.89 20110210 14 223.04 20110211 14 223.04 20110212 14 223.32 20110213 14 223.02 20110214 14 223.03 20110215 14 222.88 20110216 14 222.27 20110217 14 223.17 20110218 14 224.17 20110219 14 224.38 20110220 14 222.88 20110221 14 221.59 20110222 14 221.11 20110223 14 220.50 20110224 14 220.35 20110225 14 219.79 20110226 14 219.02 20110227 14 219.18 20110228 14 219.73 20110301 14 220.58 20110302 14 221.02 20110303 14 221.00 20110304 14 221.02 20110305 14 221.12 20110306 14 221.28 20110307 14 222.21 20110308 14 222.46 20110309 14 222.73 20110310 14 223.06 20110311 14 223.33 20110312 14 223.61 20110313 14 223.01 20110314 14 222.96 20110315 14 223.04 20110316 14 223.39 20110317 14 223.78 20110318 14 224.04 20110319 14 224.44 20110320 14 224.10 20110321 14 222.89 20110322 14 222.34 20110323 14 222.51 20110324 14 222.20 20110325 14 221.58 20110326 14 220.79 20110327 14 220.59 20110328 14 220.26 20110329 14 219.86 20110330 14 220.74 20110331 14 222.41 20110401 14 223.97 20110402 14 222.46 20110403 14 220.72 20110404 14 220.57 20110405 14 221.90 20110406 14 222.93 20110407 14 222.95 20110408 14 223.16 20110409 14 222.72 20110410 14 221.59 20110411 14 221.25 20110412 14 222.18 20110413 14 222.94 20110414 14 223.00 20110415 14 222.86 20110416 14 223.06 20110417 14 223.82 20110418 14 223.77 20110419 14 223.52 20110420 14 223.80 20110421 14 224.29 20110422 14 223.61 20110423 14 223.21 20110424 14 224.09 20110425 14 224.56 20110426 14 224.65 20110427 14 225.03 20110428 14 224.79 20110429 14 225.12 20110430 14 224.25 20110501 14 225.14 20110502 14 226.10 20110503 14 226.41 20110504 14 226.41 20110505 14 226.43 20110506 14 226.30 20110507 14 226.84 20110508 14 227.01 20110509 14 227.07 20110510 14 226.53 20110511 14 226.21 20110512 14 226.07 20110513 14 226.08 20110514 14 225.95 20110515 14 226.15 20110516 14 226.04 20110517 14 225.71 20110518 14 225.91 20110519 14 225.63 20110520 14 226.29 20110521 14 227.03 20110522 14 226.85 20110523 14 226.73 20110524 14 226.89 20110525 14 226.84 20110526 14 226.94 20110527 14 227.13 20110528 14 227.42 20110529 14 227.90 20110530 14 227.93 20110531 14 227.79 20110601 14 228.56 20110602 14 228.23 20110603 14 228.02 20110604 14 228.25 20110605 14 228.31 20110606 14 228.17 20110607 14 228.42 20110608 14 228.76 20110609 14 228.85 20110610 14 228.40 20110611 14 228.84 20110612 14 228.77 20110613 14 229.08 20110614 14 229.15 20110615 14 228.30 20110616 14 228.26 20110617 14 228.38 20110618 14 229.03 20110619 14 229.18 20110620 14 229.07 20110621 14 229.21 20110622 14 228.87 20110623 14 229.06 20110624 14 228.88 20110625 14 229.21 20110626 14 229.63 20110627 14 229.79 20110628 14 229.24 20110629 14 229.05 20110630 14 229.45 20110701 14 229.63 20110702 14 229.18 20110703 14 228.85 20110704 14 229.18 20110705 14 229.49 20110706 14 229.39 20110707 14 229.51 20110708 14 229.83 20110709 14 229.79 20110710 14 229.52 20110711 14 229.03 20110712 14 228.76 20110713 14 228.82 20110714 14 229.17 20110715 14 229.12 20110716 14 228.91 20110717 14 228.86 20110718 14 228.27 20110719 14 228.71 20110720 14 229.00 20110721 14 229.14 20110722 14 229.01 20110723 14 228.62 20110724 14 228.56 20110725 14 228.84 20110726 14 229.58 20110727 14 229.40 20110728 14 228.90 20110729 14 228.25 20110730 14 228.14 20110731 14 228.53 20110801 14 229.68 20110802 14 229.69 20110803 14 229.70 20110804 14 229.45 20110805 14 229.66 20110806 14 229.86 20110807 14 229.56 20110808 14 229.42 20110809 14 229.21 20110810 14 229.27 20110811 14 229.08 20110812 14 229.02 20110813 14 228.90 20110814 14 228.66 20110815 14 229.34 20110816 14 229.32 20110817 14 229.16 20110818 14 228.74 20110819 14 228.65 20110820 14 229.12 20110821 14 229.41 20110822 14 229.43 20110823 14 229.43 20110824 14 228.98 20110825 14 228.84 20110826 14 229.60 20110827 14 230.20 20110828 14 230.15 20110829 14 229.17 20110830 14 228.74 20110831 14 228.64 20110901 14 228.39 20110902 14 228.48 20110903 14 228.94 20110904 14 228.63 20110905 14 228.24 20110906 14 228.12 20110907 14 227.96 20110908 14 227.80 20110909 14 227.47 20110910 14 227.61 20110911 14 227.70 20110912 14 227.64 20110913 14 227.61 20110914 14 227.54 20110915 14 227.20 20110916 14 226.76 20110917 14 226.51 20110918 14 226.46 20110919 14 226.49 20110920 14 226.56 20110921 14 226.75 20110922 14 226.94 20110923 14 226.88 20110924 14 227.54 20110925 14 228.22 20110926 14 227.89 20110927 14 228.12 20110928 14 228.04 20110929 14 227.65 20110930 14 226.80 20111001 14 225.48 20111002 14 224.97 20111003 14 224.39 20111004 14 223.61 20111005 14 223.05 20111006 14 223.41 20111007 14 224.32 20111008 14 224.58 20111009 14 224.76 20111010 14 225.10 20111011 14 225.09 20111012 14 224.71 20111013 14 224.58 20111014 14 224.08 20111015 14 223.77 20111016 14 223.66 20111017 14 222.58 20111018 14 222.05 20111019 14 222.78 20111020 14 223.64 20111021 14 224.03 20111022 14 223.95 20111023 14 224.04 20111024 14 223.09 20111025 14 222.51 20111026 14 222.53 20111027 14 222.24 20111028 14 222.09 20111029 14 222.11 20111030 14 221.45 20111031 14 220.47 20111101 14 221.47 20111102 14 222.18 20111103 14 222.30 20111104 14 221.81 20111105 14 221.46 20111106 14 220.63 20111107 14 221.62 20111108 14 221.76 20111109 14 220.96 20111110 14 221.33 20111111 14 222.07 20111112 14 221.49 20111113 14 220.84 20111114 14 219.70 20111115 14 218.96 20111116 14 219.16 20111117 14 219.66 20111118 14 219.56 20111119 14 218.90 20111120 14 219.66 20111121 14 219.80 20111122 14 219.59 20111123 14 220.08 20111124 14 220.25 20111125 14 219.78 20111126 14 218.97 20111127 14 218.83 20111128 14 219.36 20111129 14 219.50 20111130 14 219.24 20111201 14 216.50 20111202 14 215.23 20111203 14 214.42 20111204 14 215.33 20111205 14 216.43 20111206 14 217.17 20111207 14 218.06 20111208 14 218.81 20111209 14 218.96 20111210 14 218.65 20111211 14 217.15 20111212 14 216.50 20111213 14 216.07 20111214 14 215.43 20111215 14 214.19 20111216 14 213.41 20111217 14 213.09 20111218 14 212.27 20111219 14 212.95 20111220 14 214.44 20111221 14 215.35 20111222 14 215.37 20111223 14 214.24 20111224 14 213.85 20111225 14 214.78 20111226 14 216.98 20111227 14 217.55 20111228 14 217.06 20111229 14 216.20 20111230 14 214.71 20111231 14 214.75 20120101 14 215.71 20120102 14 216.15 20120103 14 217.48 20120104 14 217.24 20120105 14 216.98 20120106 14 216.32 20120107 14 215.23 20120108 14 215.83 20120109 14 215.62 20120110 14 215.45 20120111 14 214.68 20120112 14 213.30 20120113 14 212.78 20120114 14 211.83 20120115 14 211.89 20120116 14 211.78 20120117 14 212.61 20120118 14 213.76 20120119 14 214.24 20120120 14 215.07 20120121 14 216.25 20120122 14 216.52 20120123 14 217.33 20120124 14 217.99 20120125 14 217.80 20120126 14 217.67 20120127 14 218.09 20120128 14 218.61 20120129 14 217.33 20120130 14 215.85 20120131 14 216.02 20120201 14 216.93 20120202 14 218.16 20120203 14 218.84 20120204 14 218.75 20120205 14 219.42 20120206 14 219.63 20120207 14 219.38 20120208 14 219.87 20120209 14 220.16 20120210 14 220.49 20120211 14 220.77 20120212 14 221.38 20120213 14 221.20 20120214 14 220.37 20120215 14 219.62 20120216 14 218.69 20120217 14 217.48 20120218 14 217.03 20120219 14 217.99 20120220 14 218.69 20120221 14 218.08 20120222 14 218.14 20120223 14 219.18 20120224 14 220.37 20120225 14 220.46 20120226 14 219.83 20120227 14 219.80 20120228 14 220.64 20120229 14 221.40 20120301 14 222.83 20120302 14 222.39 20120303 14 221.82 20120304 14 222.26 20120305 14 222.15 20120306 14 221.36 20120307 14 221.03 20120308 14 221.80 20120309 14 221.70 20120310 14 222.07 20120311 14 221.39 20120312 14 221.25 20120313 14 222.28 20120314 14 223.26 20120315 14 222.95 20120316 14 222.67 20120317 14 222.80 20120318 14 223.51 20120319 14 224.05 20120320 14 224.27 20120321 14 224.67 20120322 14 224.50 20120323 14 223.83 20120324 14 222.81 20120325 14 223.31 20120326 14 223.22 20120327 14 222.99 20120328 14 222.68 20120329 14 222.66 20120330 14 223.08 20120331 14 222.86 20120401 14 223.42 20120402 14 223.48 20120403 14 223.82 20120404 14 224.46 20120405 14 225.13 20120406 14 225.97 20120407 14 225.78 20120408 14 224.89 20120409 14 224.68 20120410 14 224.49 20120411 14 224.51 20120412 14 224.02 20120413 14 224.21 20120414 14 223.50 20120415 14 223.81 20120416 14 224.51 20120417 14 224.14 20120418 14 223.48 20120419 14 223.56 20120420 14 224.15 20120421 14 224.90 20120422 14 225.31 20120423 14 224.92 20120424 14 224.74 20120425 14 225.20 20120426 14 226.08 20120427 14 225.94 20120428 14 225.91 20120429 14 225.72 20120430 14 225.45 20120501 14 225.75 20120502 14 226.92 20120503 14 227.46 20120504 14 227.26 20120505 14 227.11 20120506 14 227.11 20120507 14 228.47 20120508 14 228.51 20120509 14 228.36 20120510 14 228.17 20120511 14 227.82 20120512 14 226.71 20120513 14 226.01 20120514 14 226.34 20120515 14 227.76 20120516 14 228.54 20120517 14 227.73 20120518 14 227.22 20120519 14 227.27 20120520 14 227.95 20120521 14 228.33 20120522 14 229.14 20120523 14 229.15 20120524 14 227.75 20120525 14 227.23 20120526 14 227.79 20120527 14 228.99 20120528 14 229.18 20120529 14 228.92 20120530 14 228.84 20120531 14 229.47 20120601 14 229.48 20120602 14 228.74 20120603 14 229.07 20120604 14 228.94 20120605 14 228.29 20120606 14 228.62 20120607 14 228.63 20120608 14 228.79 20120609 14 228.92 20120610 14 229.05 20120611 14 228.63 20120612 14 228.59 20120613 14 228.98 20120614 14 229.38 20120615 14 229.78 20120616 14 229.73 20120617 14 229.73 20120618 14 229.57 20120619 14 230.08 20120620 14 230.05 20120621 14 230.25 20120622 14 229.96 20120623 14 229.65 20120624 14 229.38 20120625 14 229.18 20120626 14 229.40 20120627 14 229.15 20120628 14 229.23 20120629 14 229.34 20120630 14 229.42 20120701 14 229.59 20120702 14 229.58 20120703 14 229.64 20120704 14 229.46 20120705 14 228.93 20120706 14 229.34 20120707 14 229.94 20120708 14 229.61 20120709 14 229.20 20120710 14 229.56 20120711 14 229.91 20120712 14 229.72 20120713 14 229.26 20120714 14 228.97 20120715 14 229.30 20120716 14 229.06 20120717 14 228.94 20120718 14 228.70 20120719 14 228.88 20120720 14 228.77 20120721 14 228.89 20120722 14 228.81 20120723 14 228.87 20120724 14 228.89 20120725 14 229.00 20120726 14 229.23 20120727 14 229.27 20120728 14 229.34 20120729 14 229.26 20120730 14 228.90 20120731 14 229.02 20120801 14 229.74 20120802 14 229.85 20120803 14 229.90 20120804 14 229.75 20120805 14 230.00 20120806 14 230.33 20120807 14 230.22 20120808 14 229.88 20120809 14 229.55 20120810 14 229.63 20120811 14 229.45 20120812 14 229.71 20120813 14 229.97 20120814 14 229.95 20120815 14 230.32 20120816 14 230.51 20120817 14 229.94 20120818 14 229.49 20120819 14 229.69 20120820 14 229.31 20120821 14 228.81 20120822 14 228.68 20120823 14 228.56 20120824 14 228.90 20120825 14 228.92 20120826 14 229.56 20120827 14 229.70 20120828 14 229.27 20120829 14 228.98 20120830 14 228.85 20120831 14 228.52 20120901 14 227.60 20120902 14 227.59 20120903 14 227.57 20120904 14 227.53 20120905 14 227.26 20120906 14 228.00 20120907 14 228.39 20120908 14 227.84 20120909 14 227.53 20120910 14 227.62 20120911 14 227.26 20120912 14 226.82 20120913 14 226.59 20120914 14 226.99 20120915 14 227.33 20120916 14 227.14 20120917 14 226.54 20120918 14 226.18 20120919 14 225.88 20120920 14 226.19 20120921 14 226.60 20120922 14 227.01 20120923 14 226.31 20120924 14 225.25 20120925 14 224.66 20120926 14 224.97 20120927 14 225.79 20120928 14 226.42 20120929 14 226.30 20120930 14 226.43 20121001 14 226.03 20121002 14 226.11 20121003 14 226.01 20121004 14 225.96 20121005 14 225.72 20121006 14 225.88 20121007 14 225.55 20121008 14 224.75 20121009 14 223.86 20121010 14 223.24 20121011 14 222.60 20121012 14 222.49 20121013 14 222.48 20121014 14 222.11 20121015 14 222.30 20121016 14 222.67 20121017 14 222.99 20121018 14 222.25 20121019 14 222.27 20121020 14 222.92 20121021 14 223.69 20121022 14 223.41 20121023 14 222.35 20121024 14 221.75 20121025 14 221.34 20121026 14 221.46 20121027 14 222.12 20121028 14 222.96 20121029 14 223.36 20121030 14 223.19 20121031 14 222.55 20121101 14 222.18 20121102 14 222.64 20121103 14 222.70 20121104 14 222.14 20121105 14 221.86 20121106 14 221.73 20121107 14 221.17 20121108 14 220.65 20121109 14 219.98 20121110 14 219.94 20121111 14 220.22 20121112 14 220.53 20121113 14 220.24 20121114 14 220.28 20121115 14 219.66 20121116 14 219.77 20121117 14 220.24 20121118 14 221.31 20121119 14 222.25 20121120 14 222.25 20121121 14 221.07 20121122 14 220.28 20121123 14 220.18 20121124 14 220.17 20121125 14 219.65 20121126 14 219.23 20121127 14 218.52 20121128 14 218.53 20121129 14 218.14 20121130 14 218.29 20121201 14 218.21 20121202 14 218.85 20121203 14 219.00 20121204 14 219.13 20121205 14 218.60 20121206 14 217.84 20121207 14 217.77 20121208 14 218.04 20121209 14 217.64 20121210 14 217.69 20121211 14 218.72 20121212 14 217.89 20121213 14 217.86 20121214 14 217.84 20121215 14 217.99 20121216 14 216.95 20121217 14 215.52 20121218 14 215.20 20121219 14 215.45 20121220 14 215.74 20121221 14 214.97 20121222 14 214.39 20121223 14 213.66 20121224 14 212.89 20121225 14 214.06 20121226 14 215.47 20121227 14 216.14 20121228 14 217.76 20121229 14 217.99 20121230 14 217.98 20121231 14 216.72 20130101 14 215.93 20130102 14 216.72 20130103 14 217.25 20130104 14 217.68 20130105 14 218.02 20130106 14 219.31 20130107 14 220.96 20130108 14 219.87 20130109 14 216.05 20130110 14 215.46 20130111 14 218.33 20130112 14 218.98 20130113 14 218.79 20130114 14 218.17 20130115 14 218.65 20130116 14 219.20 20130117 14 218.70 20130118 14 218.13 20130119 14 217.30 20130120 14 217.92 20130121 14 218.15 20130122 14 217.69 20130123 14 216.81 20130124 14 216.39 20130125 14 216.13 20130126 14 217.12 20130127 14 217.75 20130128 14 219.12 20130129 14 219.85 20130130 14 220.14 20130131 14 220.08 20130201 14 218.20 20130202 14 217.34 20130203 14 217.25 20130204 14 218.29 20130205 14 219.18 20130206 14 219.36 20130207 14 219.15 20130208 14 219.39 20130209 14 219.41 20130210 14 218.78 20130211 14 218.20 20130212 14 218.26 20130213 14 219.06 20130214 14 219.72 20130215 14 219.58 20130216 14 219.83 20130217 14 219.39 20130218 14 217.61 20130219 14 216.69 20130220 14 218.59 20130221 14 219.54 20130222 14 219.16 20130223 14 219.22 20130224 14 220.11 20130225 14 220.79 20130226 14 219.66 20130227 14 219.47 20130228 14 219.80 20130301 14 220.22 20130302 14 220.88 20130303 14 222.60 20130304 14 222.42 20130305 14 221.93 20130306 14 223.20 20130307 14 224.14 20130308 14 224.02 20130309 14 223.42 20130310 14 222.53 20130311 14 222.34 20130312 14 222.40 20130313 14 222.90 20130314 14 223.81 20130315 14 224.58 20130316 14 225.39 20130317 14 225.80 20130318 14 226.95 20130319 14 226.81 20130320 14 226.66 20130321 14 225.58 20130322 14 224.40 20130323 14 223.92 20130324 14 224.43 20130325 14 225.75 20130326 14 225.74 20130327 14 225.61 20130328 14 226.05 20130329 14 226.40 20130330 14 226.34 20130331 14 227.09 20130401 14 228.26 20130402 14 228.95 20130403 14 228.05 20130404 14 227.32 20130405 14 226.75 20130406 14 227.10 20130407 14 225.53 20130408 14 226.01 20130409 14 226.61 20130410 14 227.92 20130411 14 228.14 20130412 14 228.38 20130413 14 229.38 20130414 14 228.63 20130415 14 227.62 20130416 14 227.91 20130417 14 227.07 20130418 14 226.06 20130419 14 225.75 20130420 14 225.39 20130421 14 225.01 20130422 14 225.46 20130423 14 226.86 20130424 14 227.24 20130425 14 226.29 20130426 14 225.78 20130427 14 224.40 20130428 14 223.49 20130429 14 224.74 20130430 14 226.44 20130501 14 226.75 20130502 14 226.33 20130503 14 227.00 20130504 14 226.87 20130505 14 226.85 20130506 14 226.66 20130507 14 226.77 20130508 14 227.45 20130509 14 227.41 20130510 14 227.12 20130511 14 226.72 20130512 14 226.22 20130513 14 226.37 20130514 14 226.56 20130515 14 226.38 20130516 14 226.25 20130517 14 226.66 20130518 14 227.80 20130519 14 227.28 20130520 14 226.80 20130521 14 226.41 20130522 14 226.64 20130523 14 227.52 20130524 14 227.48 20130525 14 227.29 20130526 14 226.81 20130527 14 226.60 20130528 14 226.91 20130529 14 227.25 20130530 14 227.46 20130531 14 227.44 20130601 14 228.35 20130602 14 228.34 20130603 14 228.55 20130604 14 228.39 20130605 14 228.67 20130606 14 228.98 20130607 14 229.27 20130608 14 228.92 20130609 14 228.94 20130610 14 229.04 20130611 14 229.22 20130612 14 228.76 20130613 14 228.57 20130614 14 228.64 20130615 14 229.27 20130616 14 228.99 20130617 14 228.82 20130618 14 228.64 20130619 14 228.51 20130620 14 228.67 20130621 14 228.69 20130622 14 228.78 20130623 14 228.59 20130624 14 228.65 20130625 14 228.69 20130626 14 228.85 20130627 14 228.97 20130628 14 228.96 20130629 14 228.71 20130630 14 228.62 20130701 14 229.48 20130702 14 229.77 20130703 14 229.82 20130704 14 230.19 20130705 14 229.97 20130706 14 230.02 20130707 14 229.98 20130708 14 229.83 20130709 14 229.47 20130710 14 229.54 20130711 14 230.04 20130712 14 230.53 20130713 14 230.67 20130714 14 230.25 20130715 14 230.10 20130716 14 230.48 20130717 14 230.46 20130718 14 230.52 20130719 14 230.41 20130720 14 230.64 20130721 14 230.56 20130722 14 230.77 20130723 14 230.51 20130724 14 230.39 20130725 14 230.72 20130726 14 230.42 20130727 14 230.38 20130728 14 230.43 20130729 14 230.63 20130730 14 230.61 20130731 14 230.42 20130801 14 230.51 20130802 14 230.75 20130803 14 230.86 20130804 14 230.08 20130805 14 229.63 20130806 14 229.68 20130807 14 229.94 20130808 14 230.30 20130809 14 229.61 20130810 14 229.74 20130811 14 230.18 20130812 14 230.23 20130813 14 230.26 20130814 14 230.24 20130815 14 229.68 20130816 14 229.20 20130817 14 229.37 20130818 14 230.01 20130819 14 230.09 20130820 14 230.20 20130821 14 229.81 20130822 14 229.49 20130823 14 229.43 20130824 14 229.53 20130825 14 229.56 20130826 14 229.10 20130827 14 229.11 20130828 14 229.01 20130829 14 229.25 20130830 14 229.17 20130831 14 228.68 20130901 14 228.05 20130902 14 228.53 20130903 14 229.07 20130904 14 228.67 20130905 14 228.58 20130906 14 228.16 20130907 14 228.02 20130908 14 228.37 20130909 14 227.91 20130910 14 227.69 20130911 14 226.87 20130912 14 227.67 20130913 14 228.35 20130914 14 228.12 20130915 14 227.14 20130916 14 226.80 20130917 14 226.94 20130918 14 227.61 20130919 14 228.14 20130920 14 228.65 20130921 14 228.69 20130922 14 228.80 20130923 14 227.27 20130924 14 227.39 20130925 14 227.78 20130926 14 227.51 20130927 14 226.62 20130928 14 226.11 20130929 14 226.11 20130930 14 226.39 20131001 14 227.12 20131002 14 227.01 20131003 14 227.30 20131004 14 226.85 20131005 14 225.54 20131006 14 225.56 20131007 14 225.32 20131008 14 225.32 20131009 14 225.51 20131010 14 225.56 20131011 14 225.77 20131012 14 225.69 20131013 14 225.54 20131014 14 225.18 20131015 14 225.32 20131016 14 225.51 20131017 14 225.90 20131018 14 225.34 20131019 14 224.89 20131020 14 225.29 20131021 14 224.57 20131022 14 224.36 20131023 14 225.08 20131024 14 224.74 20131025 14 223.57 20131026 14 222.42 20131027 14 221.88 20131028 14 221.00 20131029 14 221.17 20131030 14 221.37 20131031 14 222.16 20131101 14 222.65 20131102 14 222.92 20131103 14 220.81 20131104 14 219.27 20131105 14 219.70 20131106 14 221.16 20131107 14 221.37 20131108 14 220.59 20131109 14 219.07 20131110 14 219.44 20131111 14 219.81 20131112 14 220.22 20131113 14 219.81 20131114 14 219.59 20131115 14 219.17 20131116 14 219.63 20131117 14 219.87 20131118 14 219.95 20131119 14 220.10 20131120 14 221.05 20131121 14 221.29 20131122 14 221.36 20131123 14 221.73 20131124 14 221.98 20131125 14 222.18 20131126 14 222.26 20131127 14 222.46 20131128 14 221.48 20131129 14 220.31 20131130 14 219.53 20131201 14 218.55 20131202 14 220.48 20131203 14 220.74 20131204 14 221.14 20131205 14 220.23 20131206 14 218.93 20131207 14 217.61 20131208 14 218.68 20131209 14 220.90 20131210 14 223.65 20131211 14 224.15 20131212 14 222.92 20131213 14 222.85 20131214 14 223.61 20131215 14 225.29 20131216 14 225.45 20131217 14 225.03 20131218 14 225.08 20131219 14 224.41 20131220 14 224.12 20131221 14 224.39 20131222 14 224.93 20131223 14 224.58 20131224 14 224.45 20131225 14 223.68 20131226 14 223.67 20131227 14 225.14 20131228 14 225.63 20131229 14 226.17 20131230 14 226.73 20131231 14 225.83 20140101 14 224.70 20140102 14 226.08 20140103 14 227.02 20140104 14 225.59 20140105 14 226.45 20140106 14 227.20 20140107 14 227.94 20140108 14 227.02 20140109 14 226.47 20140110 14 227.10 20140111 14 228.21 20140112 14 227.73 20140113 14 225.92 20140114 14 226.46 20140115 14 226.60 20140116 14 225.22 20140117 14 223.64 20140118 14 221.73 20140119 14 220.72 20140120 14 220.52 20140121 14 220.06 20140122 14 218.77 20140123 14 217.14 20140124 14 216.22 20140125 14 216.60 20140126 14 217.36 20140127 14 217.99 20140128 14 220.12 20140129 14 221.85 20140130 14 224.11 20140131 14 225.84 20140201 14 226.12 20140202 14 228.28 20140203 14 227.53 20140204 14 227.54 20140205 14 228.69 20140206 14 228.06 20140207 14 227.29 20140208 14 226.84 20140209 14 226.05 20140210 14 224.27 20140211 14 223.97 20140212 14 224.46 20140213 14 225.49 20140214 14 226.81 20140215 14 224.46 20140216 14 225.02 20140217 14 224.91 20140218 14 224.66 20140219 14 224.57 20140220 14 223.94 20140221 14 223.35 20140222 14 224.25 20140223 14 222.96 20140224 14 222.23 20140225 14 221.50 20140226 14 221.20 20140227 14 220.33 20140228 14 219.24 20140301 14 219.21 20140302 14 218.70 20140303 14 218.96 20140304 14 219.50 20140305 14 220.05 20140306 14 221.05 20140307 14 220.48 20140308 14 222.60 20140309 14 222.01 20140310 14 221.63 20140311 14 221.65 20140312 14 221.32 20140313 14 221.36 20140314 14 221.13 20140315 14 220.81 20140316 14 220.51 20140317 14 219.72 20140318 14 219.90 20140319 14 220.60 20140320 14 220.73 20140321 14 220.89 20140322 14 220.83 20140323 14 221.36 20140324 14 221.80 20140325 14 221.72 20140326 14 221.61 20140327 14 221.39 20140328 14 221.30 20140329 14 222.69 20140330 14 223.34 20140331 14 223.44 20140401 14 223.76 20140402 14 223.53 20140403 14 223.86 20140404 14 224.53 20140405 14 225.35 20140406 14 225.31 20140407 14 224.21 20140408 14 224.08 20140409 14 224.23 20140410 14 223.42 20140411 14 223.18 20140412 14 224.14 20140413 14 225.19 20140414 14 225.12 20140415 14 225.72 20140416 14 225.44 20140417 14 225.03 20140418 14 224.90 20140419 14 224.57 20140420 14 224.78 20140421 14 224.63 20140422 14 225.36 20140423 14 225.84 20140424 14 225.38 20140425 14 224.40 20140426 14 223.71 20140427 14 224.17 20140428 14 224.32 20140429 14 224.78 20140430 14 224.52 20140501 14 225.33 20140502 14 225.88 20140503 14 225.68 20140504 14 225.46 20140505 14 225.27 20140506 14 225.01 20140507 14 224.83 20140508 14 224.99 20140509 14 225.87 20140510 14 225.71 20140511 14 226.25 20140512 14 226.40 20140513 14 227.42 20140514 14 227.27 20140515 14 226.46 20140516 14 225.69 20140517 14 226.19 20140518 14 227.12 20140519 14 227.66 20140520 14 227.83 20140521 14 227.53 20140522 14 227.24 20140523 14 227.33 20140524 14 228.05 20140525 14 228.11 20140526 14 227.32 20140527 14 226.76 20140528 14 227.62 20140529 14 228.68 20140530 14 228.11 20140531 14 227.55 20140601 14 228.29 20140602 14 228.48 20140603 14 228.80 20140604 14 229.81 20140605 14 230.62 20140606 14 230.38 20140607 14 230.35 20140608 14 229.73 20140609 14 229.73 20140610 14 230.10 20140611 14 230.20 20140612 14 229.59 20140613 14 229.49 20140614 14 229.87 20140615 14 230.35 20140616 14 230.58 20140617 14 230.00 20140618 14 230.01 20140619 14 230.15 20140620 14 230.36 20140621 14 230.24 20140622 14 230.29 20140623 14 230.01 20140624 14 229.56 20140625 14 229.37 20140626 14 229.83 20140627 14 230.16 20140628 14 229.90 20140629 14 229.64 20140630 14 229.30 20140701 14 229.95 20140702 14 230.16 20140703 14 230.28 20140704 14 229.89 20140705 14 229.60 20140706 14 229.78 20140707 14 230.32 20140708 14 230.15 20140709 14 229.63 20140710 14 229.72 20140711 14 230.12 20140712 14 230.46 20140713 14 230.68 20140714 14 230.18 20140715 14 230.46 20140716 14 230.48 20140717 14 230.78 20140718 14 230.31 20140719 14 229.78 20140720 14 229.57 20140721 14 229.68 20140722 14 230.48 20140723 14 229.63 20140724 14 229.73 20140725 14 229.88 20140726 14 230.16 20140727 14 230.15 20140728 14 229.98 20140729 14 229.62 20140730 14 229.60 20140731 14 229.73 20140801 14 230.40 20140802 14 230.66 20140803 14 230.66 20140804 14 230.41 20140805 14 230.55 20140806 14 230.56 20140807 14 230.30 20140808 14 230.34 20140809 14 229.93 20140810 14 230.16 20140811 14 230.11 20140812 14 229.90 20140813 14 229.34 20140814 14 229.20 20140815 14 229.38 20140816 14 229.69 20140817 14 230.46 20140818 14 230.25 20140819 14 230.32 20140820 14 230.33 20140821 14 230.11 20140822 14 229.91 20140823 14 229.08 20140824 14 228.82 20140825 14 229.13 20140826 14 229.89 20140827 14 229.67 20140828 14 228.89 20140829 14 229.13 20140830 14 229.49 20140831 14 229.48 20140901 14 228.61 20140902 14 228.17 20140903 14 228.30 20140904 14 229.02 20140905 14 229.05 20140906 14 228.86 20140907 14 228.73 20140908 14 228.65 20140909 14 228.11 20140910 14 228.44 20140911 14 229.12 20140912 14 229.13 20140913 14 228.66 20140914 14 227.94 20140915 14 227.55 20140916 14 226.88 20140917 14 226.88 20140918 14 227.33 20140919 14 227.62 20140920 14 226.48 20140921 14 225.63 20140922 14 224.94 20140923 14 225.78 20140924 14 226.03 20140925 14 225.89 20140926 14 225.79 20140927 14 226.08 20140928 14 226.16 20140929 14 225.93 20140930 14 226.65 20141001 14 226.28 20141002 14 226.29 20141003 14 225.49 20141004 14 225.32 20141005 14 225.20 20141006 14 225.33 20141007 14 225.85 20141008 14 225.75 20141009 14 225.94 20141010 14 226.20 20141011 14 226.20 20141012 14 226.30 20141013 14 225.39 20141014 14 224.81 20141015 14 224.49 20141016 14 224.81 20141017 14 226.31 20141018 14 225.89 20141019 14 224.54 20141020 14 223.33 20141021 14 223.00 20141022 14 222.38 20141023 14 222.91 20141024 14 223.79 20141025 14 224.05 20141026 14 223.43 20141027 14 222.58 20141028 14 221.49 20141029 14 221.57 20141030 14 222.60 20141031 14 222.15 20141101 14 220.13 20141102 14 218.80 20141103 14 218.51 20141104 14 218.15 20141105 14 219.22 20141106 14 220.69 20141107 14 221.17 20141108 14 220.00 20141109 14 218.83 20141110 14 219.15 20141111 14 220.31 20141112 14 221.90 20141113 14 221.12 20141114 14 220.02 20141115 14 219.33 20141116 14 219.07 20141117 14 219.63 20141118 14 221.39 20141119 14 222.04 20141120 14 221.15 20141121 14 220.63 20141122 14 220.02 20141123 14 219.77 20141124 14 219.92 20141125 14 220.46 20141126 14 220.05 20141127 14 220.90 20141128 14 220.43 20141129 14 220.80 20141130 14 221.29 20141201 14 219.51 20141202 14 219.66 20141203 14 220.54 20141204 14 221.79 20141205 14 222.44 20141206 14 222.25 20141207 14 221.48 20141208 14 220.94 20141209 14 221.47 20141210 14 222.42 20141211 14 222.86 20141212 14 222.70 20141213 14 220.75 20141214 14 219.92 20141215 14 219.50 20141216 14 219.14 20141217 14 219.12 20141218 14 219.05 20141219 14 218.78 20141220 14 217.94 20141221 14 217.04 20141222 14 216.77 20141223 14 217.88 20141224 14 219.06 20141225 14 219.14 20141226 14 218.86 20141227 14 217.78 20141228 14 217.64 20141229 14 217.81 20141230 14 218.62 20141231 14 219.90 20150101 14 220.87 20150102 14 222.00 20150103 14 223.56 20150104 14 225.44 20150105 14 225.89 20150106 14 224.92 20150107 14 224.92 20150108 14 223.91 20150109 14 222.60 20150110 14 223.20 20150111 14 223.46 20150112 14 223.66 20150113 14 223.66 20150114 14 222.92 20150115 14 221.82 20150116 14 220.46 20150117 14 219.71 20150118 14 218.91 20150119 14 219.06 20150120 14 219.47 20150121 14 219.91 20150122 14 219.85 20150123 14 219.51 20150124 14 218.75 20150125 14 218.21 20150126 14 218.09 20150127 14 217.46 20150128 14 217.17 20150129 14 216.89 20150130 14 217.51 20150131 14 218.61 20150201 14 218.96 20150202 14 218.85 20150203 14 218.84 20150204 14 218.75 20150205 14 218.94 20150206 14 218.84 20150207 14 218.36 20150208 14 218.11 20150209 14 217.82 20150210 14 218.41 20150211 14 218.64 20150212 14 218.92 20150213 14 218.61 20150214 14 217.82 20150215 14 218.08 20150216 14 218.09 20150217 14 218.17 20150218 14 218.72 20150219 14 218.40 20150220 14 217.67 20150221 14 217.60 20150222 14 218.22 20150223 14 219.45 20150224 14 220.23 20150225 14 220.47 20150226 14 219.47 20150227 14 219.93 20150228 14 220.17 20150301 14 221.06 20150302 14 221.90 20150303 14 222.25 20150304 14 222.41 20150305 14 221.95 20150306 14 221.41 20150307 14 221.95 20150308 14 222.15 20150309 14 221.86 20150310 14 222.35 20150311 14 223.39 20150312 14 223.00 20150313 14 223.09 20150314 14 223.50 20150315 14 224.00 20150316 14 223.47 20150317 14 221.76 20150318 14 220.77 20150319 14 220.87 20150320 14 220.70 20150321 14 221.04 20150322 14 220.97 20150323 14 220.43 20150324 14 219.74 20150325 14 219.65 20150326 14 220.66 20150327 14 220.31 20150328 14 218.75 20150329 14 218.07 20150330 14 218.27 20150331 14 218.59 20150401 14 219.49 20150402 14 220.01 20150403 14 220.97 20150404 14 221.78 20150405 14 221.49 20150406 14 221.74 20150407 14 223.13 20150408 14 223.42 20150409 14 222.84 20150410 14 222.65 20150411 14 223.71 20150412 14 222.64 20150413 14 221.59 20150414 14 221.56 20150415 14 222.89 20150416 14 223.86 20150417 14 225.06 20150418 14 225.11 20150419 14 223.79 20150420 14 223.08 20150421 14 224.09 20150422 14 225.56 20150423 14 225.61 20150424 14 225.14 20150425 14 224.54 20150426 14 223.47 20150427 14 224.37 20150428 14 224.44 20150429 14 224.95 20150430 14 225.61 20150501 14 226.31 20150502 14 225.84 20150503 14 225.90 20150504 14 225.52 20150505 14 226.21 20150506 14 226.70 20150507 14 226.49 20150508 14 226.56 20150509 14 226.73 20150510 14 226.86 20150511 14 227.08 20150512 14 227.10 20150513 14 226.71 20150514 14 225.82 20150515 14 226.17 20150516 14 226.14 20150517 14 226.53 20150518 14 226.05 20150519 14 226.35 20150520 14 226.96 20150521 14 227.32 20150522 14 227.42 20150523 14 226.86 20150524 14 226.67 20150525 14 227.06 20150526 14 227.30 20150527 14 227.15 20150528 14 227.58 20150529 14 227.61 20150530 14 227.76 20150531 14 227.35 20150601 14 228.64 20150602 14 228.83 20150603 14 228.99 20150604 14 229.07 20150605 14 228.99 20150606 14 229.56 20150607 14 229.62 20150608 14 229.78 20150609 14 229.36 20150610 14 229.40 20150611 14 229.17 20150612 14 228.68 20150613 14 228.95 20150614 14 229.11 20150615 14 229.01 20150616 14 229.10 20150617 14 229.20 20150618 14 229.68 20150619 14 229.71 20150620 14 229.61 20150621 14 229.74 20150622 14 230.03 20150623 14 229.41 20150624 14 229.49 20150625 14 229.64 20150626 14 229.37 20150627 14 229.28 20150628 14 229.34 20150629 14 230.13 20150630 14 230.51 20150701 14 231.02 20150702 14 231.04 20150703 14 230.84 20150704 14 230.40 20150705 14 230.27 20150706 14 230.47 20150707 14 230.35 20150708 14 230.38 20150709 14 230.58 20150710 14 230.62 20150711 14 230.19 20150712 14 230.29 20150713 14 230.36 20150714 14 230.88 20150715 14 230.80 20150716 14 231.10 20150717 14 230.89 20150718 14 230.87 20150719 14 230.77 20150720 14 230.72 20150721 14 230.60 20150722 14 230.44 20150723 14 230.48 20150724 14 230.04 20150725 14 229.68 20150726 14 229.23 20150727 14 229.29 20150728 14 229.54 20150729 14 230.22 20150730 14 230.55 20150731 14 230.57 20150801 14 231.09 20150802 14 231.19 20150803 14 231.07 20150804 14 230.83 20150805 14 230.86 20150806 14 231.01 20150807 14 230.94 20150808 14 230.79 20150809 14 231.06 20150810 14 230.93 20150811 14 230.91 20150812 14 230.87 20150813 14 230.85 20150814 14 229.97 20150815 14 229.97 20150816 14 230.10 20150817 14 230.30 20150818 14 230.69 20150819 14 230.93 20150820 14 231.11 20150821 14 230.82 20150822 14 230.52 20150823 14 230.58 20150824 14 230.83 20150825 14 231.06 20150826 14 230.72 20150827 14 230.34 20150828 14 230.40 20150829 14 230.71 20150830 14 230.95 20150831 14 230.54 20150901 14 229.60 20150902 14 229.07 20150903 14 229.29 20150904 14 229.72 20150905 14 230.16 20150906 14 229.71 20150907 14 229.68 20150908 14 229.30 20150909 14 228.98 20150910 14 229.30 20150911 14 229.26 20150912 14 229.09 20150913 14 227.92 20150914 14 227.72 20150915 14 229.04 20150916 14 229.07 20150917 14 228.64 20150918 14 228.16 20150919 14 228.22 20150920 14 227.47 20150921 14 227.03 20150922 14 226.68 20150923 14 226.62 20150924 14 227.10 20150925 14 227.09 20150926 14 227.24 20150927 14 226.64 20150928 14 226.34 20150929 14 226.81 20150930 14 227.48 20151001 14 227.35 20151002 14 226.94 20151003 14 226.91 20151004 14 227.68 20151005 14 227.39 20151006 14 226.88 20151007 14 226.26 20151008 14 226.40 20151009 14 226.83 20151010 14 226.97 20151011 14 226.62 20151012 14 226.69 20151013 14 226.63 20151014 14 226.09 20151015 14 225.67 20151016 14 225.21 20151017 14 225.18 20151018 14 224.82 20151019 14 223.89 20151020 14 223.26 20151021 14 222.98 20151022 14 223.82 20151023 14 225.14 20151024 14 225.19 20151025 14 226.02 20151026 14 226.12 20151027 14 225.06 20151028 14 224.56 20151029 14 224.94 20151030 14 224.46 20151031 14 223.51 20151101 14 223.14 20151102 14 223.16 20151103 14 223.22 20151104 14 223.13 20151105 14 223.41 20151106 14 223.14 20151107 14 222.42 20151108 14 221.04 20151109 14 220.41 20151110 14 220.99 20151111 14 220.88 20151112 14 220.94 20151113 14 221.08 20151114 14 220.84 20151115 14 219.50 20151116 14 219.09 20151117 14 219.53 20151118 14 220.08 20151119 14 220.18 20151120 14 219.83 20151121 14 217.95 20151122 14 217.47 20151123 14 218.01 20151124 14 219.12 20151125 14 219.99 20151126 14 219.67 20151127 14 219.21 20151128 14 219.77 20151129 14 220.13 20151130 14 221.85 20151201 14 222.70 20151202 14 224.81 20151203 14 223.47 20151204 14 220.90 20151205 14 219.23 20151206 14 220.04 20151207 14 220.31 20151208 14 220.82 20151209 14 221.21 20151210 14 221.35 20151211 14 221.42 20151212 14 220.25 20151213 14 218.81 20151214 14 220.71 20151215 14 221.32 20151216 14 220.65 20151217 14 218.07 20151218 14 217.93 20151219 14 216.45 20151220 14 215.18 20151221 14 217.76 20151222 14 219.91 20151223 14 221.38 20151224 14 222.75 20151225 14 222.85 20151226 14 220.34 20151227 14 220.79 20151228 14 221.99 20151229 14 223.25 20151230 14 224.10 20151231 14 224.47 20160101 14 224.10 20160102 14 224.36 20160103 14 224.38 20160104 14 224.47 20160105 14 223.20 20160106 14 221.79 20160107 14 221.58 20160108 14 221.19 20160109 14 219.03 20160110 14 219.16 20160111 14 218.74 20160112 14 219.45 20160113 14 218.96 20160114 14 221.37 20160115 14 224.42 20160116 14 226.09 20160117 14 224.68 20160118 14 224.56 20160119 14 223.82 20160120 14 223.50 20160121 14 224.28 20160122 14 224.09 20160123 14 224.56 20160124 14 223.62 20160125 14 220.90 20160126 14 219.70 20160127 14 217.66 20160128 14 216.49 20160129 14 216.71 20160130 14 214.28 20160131 14 213.59 20160201 14 214.42 20160202 14 216.20 20160203 14 218.52 20160204 14 219.12 20160205 14 218.64 20160206 14 217.00 20160207 14 216.46 20160208 14 217.50 20160209 14 217.35 20160210 14 217.27 20160211 14 215.86 20160212 14 217.28 20160213 14 219.02 20160214 14 218.34 20160215 14 219.43 20160216 14 221.26 20160217 14 222.63 20160218 14 221.93 20160219 14 221.79 20160220 14 221.42 20160221 14 220.96 20160222 14 221.09 20160223 14 220.75 20160224 14 219.56 20160225 14 219.19 20160226 14 218.15 20160227 14 216.29 20160228 14 216.85 20160229 14 218.26 20160301 14 219.50 20160302 14 220.04 20160303 14 220.49 20160304 14 219.51 20160305 14 219.47 20160306 14 219.47 20160307 14 219.18 20160308 14 218.33 20160309 14 217.75 20160310 14 217.88 20160311 14 218.61 20160312 14 219.87 20160313 14 220.83 20160314 14 221.03 20160315 14 219.93 20160316 14 220.32 20160317 14 222.12 20160318 14 222.92 20160319 14 222.85 20160320 14 222.38 20160321 14 221.67 20160322 14 221.35 20160323 14 220.75 20160324 14 221.93 20160325 14 223.17 20160326 14 223.07 20160327 14 222.64 20160328 14 222.56 20160329 14 223.33 20160330 14 222.29 20160331 14 222.50 20160401 14 224.18 20160402 14 223.72 20160403 14 222.89 20160404 14 221.88 20160405 14 221.28 20160406 14 221.32 20160407 14 221.68 20160408 14 222.12 20160409 14 223.21 20160410 14 224.54 20160411 14 226.10 20160412 14 226.36 20160413 14 225.73 20160414 14 225.24 20160415 14 225.76 20160416 14 226.45 20160417 14 227.05 20160418 14 227.18 20160419 14 226.77 20160420 14 226.27 20160421 14 226.28 20160422 14 225.82 20160423 14 225.57 20160424 14 224.75 20160425 14 224.71 20160426 14 224.98 20160427 14 225.89 20160428 14 227.05 20160429 14 226.53 20160430 14 225.20 20160501 14 225.68 20160502 14 225.66 20160503 14 225.45 20160504 14 225.84 20160505 14 225.63 20160506 14 226.14 20160507 14 226.35 20160508 14 227.49 20160509 14 228.35 20160510 14 227.93 20160511 14 227.27 20160512 14 227.09 20160513 14 226.38 20160514 14 226.87 20160515 14 227.66 20160516 14 227.01 20160517 14 226.09 20160518 14 226.10 20160519 14 227.19 20160520 14 228.06 20160521 14 227.68 20160522 14 228.13 20160523 14 227.75 20160524 14 227.55 20160525 14 228.36 20160526 14 228.80 20160527 14 229.01 20160528 14 228.60 20160529 14 228.35 20160530 14 228.46 20160531 14 229.00 20160601 14 228.72 20160602 14 228.72 20160603 14 229.06 20160604 14 229.47 20160605 14 229.76 20160606 14 230.00 20160607 14 230.45 20160608 14 229.38 20160609 14 228.11 20160610 14 227.65 20160611 14 227.83 20160612 14 228.22 20160613 14 227.83 20160614 14 228.19 20160615 14 228.28 20160616 14 228.84 20160617 14 229.01 20160618 14 228.49 20160619 14 228.18 20160620 14 228.79 20160621 14 229.18 20160622 14 228.86 20160623 14 228.78 20160624 14 228.41 20160625 14 228.35 20160626 14 228.68 20160627 14 228.87 20160628 14 228.98 20160629 14 229.06 20160630 14 229.42 20160701 14 229.28 20160702 14 228.89 20160703 14 229.01 20160704 14 229.38 20160705 14 229.54 20160706 14 229.69 20160707 14 229.45 20160708 14 229.73 20160709 14 229.62 20160710 14 229.29 20160711 14 229.43 20160712 14 229.41 20160713 14 229.40 20160714 14 229.23 20160715 14 229.63 20160716 14 229.62 20160717 14 229.56 20160718 14 229.59 20160719 14 229.46 20160720 14 229.24 20160721 14 229.38 20160722 14 229.76 20160723 14 229.68 20160724 14 229.43 20160725 14 229.54 20160726 14 229.50 20160727 14 229.37 20160728 14 229.06 20160729 14 229.28 20160730 14 229.34 20160731 14 229.07 20160801 14 229.90 20160802 14 229.99 20160803 14 229.51 20160804 14 229.25 20160805 14 229.53 20160806 14 229.81 20160807 14 229.23 20160808 14 229.07 20160809 14 228.86 20160810 14 229.01 20160811 14 229.04 20160812 14 229.42 20160813 14 229.10 20160814 14 228.96 20160815 14 228.81 20160816 14 228.57 20160817 14 228.89 20160818 14 229.26 20160819 14 229.26 20160820 14 229.25 20160821 14 228.97 20160822 14 229.35 20160823 14 229.41 20160824 14 228.66 20160825 14 228.09 20160826 14 229.04 20160827 14 229.38 20160828 14 229.19 20160829 14 228.92 20160830 14 228.30 20160831 14 228.12 20160901 14 227.77 20160902 14 228.10 20160903 14 228.07 20160904 14 227.87 20160905 14 228.08 20160906 14 228.23 20160907 14 228.22 20160908 14 227.35 20160909 14 226.78 20160910 14 226.81 20160911 14 227.10 20160912 14 227.59 20160913 14 227.61 20160914 14 227.64 20160915 14 227.00 20160916 14 226.63 20160917 14 226.36 20160918 14 226.74 20160919 14 226.62 20160920 14 226.70 20160921 14 226.72 20160922 14 227.36 20160923 14 227.90 20160924 14 227.35 20160925 14 225.86 20160926 14 225.18 20160927 14 225.27 20160928 14 225.28 20160929 14 225.38 20160930 14 225.71 20161001 14 225.82 20161002 14 226.46 20161003 14 226.94 20161004 14 226.75 20161005 14 226.72 20161006 14 226.12 20161007 14 225.74 20161008 14 225.36 20161009 14 225.50 20161010 14 224.90 20161011 14 224.09 20161012 14 223.63 20161013 14 223.62 20161014 14 223.96 20161015 14 224.17 20161016 14 223.39 20161017 14 223.09 20161018 14 223.03 20161019 14 222.31 20161020 14 222.12 20161021 14 221.93 20161022 14 223.40 20161023 14 223.51 20161024 14 222.00 20161025 14 221.27 20161026 14 221.51 20161027 14 222.11 20161028 14 223.01 20161029 14 223.45 20161030 14 223.08 20161031 14 222.90 20161101 14 222.29 20161102 14 221.77 20161103 14 220.62 20161104 14 219.53 20161105 14 219.69 20161106 14 219.91 20161107 14 220.01 20161108 14 219.48 20161109 14 219.37 20161110 14 219.23 20161111 14 219.41 20161112 14 219.94 20161113 14 220.58 20161114 14 220.67 20161115 14 219.76 20161116 14 218.80 20161117 14 217.98 20161118 14 218.43 20161119 14 218.67 20161120 14 220.67 20161121 14 221.79 20161122 14 220.98 20161123 14 219.97 20161124 14 219.01 20161125 14 217.66 20161126 14 217.43 20161127 14 217.93 20161128 14 219.22 20161129 14 220.78 20161130 14 222.41 20161201 14 221.30 20161202 14 221.13 20161203 14 219.64 20161204 14 219.45 20161205 14 220.20 20161206 14 219.10 20161207 14 217.13 20161208 14 216.19 20161209 14 217.64 20161210 14 217.32 20161211 14 219.18 20161212 14 220.67 20161213 14 221.30 20161214 14 220.73 20161215 14 220.50 20161216 14 219.92 20161217 14 220.57 20161218 14 223.02 20161219 14 223.64 20161220 14 224.08 20161221 14 224.00 20161222 14 223.69 20161223 14 222.52 20161224 14 222.05 20161225 14 222.10 20161226 14 221.90 20161227 14 221.70 20161228 14 221.93 20161229 14 221.21 20161230 14 220.55 20161231 14 219.98 20170101 14 218.87 20170102 14 218.35 20170103 14 219.90 20170104 14 220.40 20170105 14 221.20 20170106 14 221.35 20170107 14 221.26 20170108 14 220.23 20170109 14 219.12 20170110 14 219.41 20170111 14 221.42 20170112 14 222.52 20170113 14 224.08 20170114 14 224.30 20170115 14 224.13 20170116 14 223.55 20170117 14 222.11 20170118 14 223.25 20170119 14 223.83 20170120 14 222.75 20170121 14 221.70 20170122 14 220.31 20170123 14 217.45 20170124 14 214.46 20170125 14 214.55 20170126 14 215.14 20170127 14 215.68 20170128 14 214.94 20170129 14 215.46 20170130 14 216.31 20170131 14 214.53 20170201 14 215.03 20170202 14 215.42 20170203 14 215.23 20170204 14 217.18 20170205 14 217.84 20170206 14 218.05 20170207 14 219.03 20170208 14 220.14 20170209 14 219.98 20170210 14 219.95 20170211 14 220.39 20170212 14 221.37 20170213 14 222.01 20170214 14 220.90 20170215 14 219.86 20170216 14 219.92 20170217 14 218.05 20170218 14 217.42 20170219 14 217.20 20170220 14 217.65 20170221 14 218.46 20170222 14 218.31 20170223 14 218.01 20170224 14 218.77 20170225 14 219.76 20170226 14 220.33 20170227 14 219.26 20170228 14 219.06 20170301 14 219.96 20170302 14 220.36 20170303 14 219.39 20170304 14 219.43 20170305 14 220.17 20170306 14 219.91 20170307 14 219.53 20170308 14 220.15 20170309 14 221.35 20170310 14 221.57 20170311 14 221.08 20170312 14 221.13 20170313 14 221.39 20170314 14 221.66 20170315 14 222.38 20170316 14 221.60 20170317 14 220.73 20170318 14 220.53 20170319 14 221.27 20170320 14 221.97 20170321 14 221.91 20170322 14 221.41 20170323 14 221.71 20170324 14 221.87 20170325 14 222.10 20170326 14 222.38 20170327 14 222.42 20170328 14 223.29 20170329 14 223.60 20170330 14 222.54 20170331 14 221.82 20170401 14 222.75 20170402 14 222.67 20170403 14 222.34 20170404 14 222.31 20170405 14 222.95 20170406 14 223.16 20170407 14 223.05 20170408 14 223.18 20170409 14 224.09 20170410 14 225.39 20170411 14 224.44 20170412 14 224.38 20170413 14 224.21 20170414 14 225.02 20170415 14 224.91 20170416 14 224.53 20170417 14 224.24 20170418 14 224.69 20170419 14 225.68 20170420 14 226.25 20170421 14 225.96 20170422 14 224.89 20170423 14 223.85 20170424 14 224.41 20170425 14 226.07 20170426 14 227.28 20170427 14 227.37 20170428 14 226.64 20170429 14 226.64 20170430 14 227.18 20170501 14 227.88 20170502 14 228.39 20170503 14 228.71 20170504 14 227.86 20170505 14 227.36 20170506 14 228.31 20170507 14 228.73 20170508 14 228.66 20170509 14 228.02 20170510 14 227.57 20170511 14 228.04 20170512 14 229.09 20170513 14 228.50 20170514 14 228.49 20170515 14 228.69 20170516 14 227.94 20170517 14 227.13 20170518 14 227.04 20170519 14 227.43 20170520 14 228.06 20170521 14 227.33 20170522 14 227.01 20170523 14 228.05 20170524 14 229.07 20170525 14 229.02 20170526 14 229.60 20170527 14 229.26 20170528 14 227.69 20170529 14 227.31 20170530 14 227.90 20170531 14 228.84 20170601 14 229.45 20170602 14 228.39 20170603 14 228.88 20170604 14 229.10 20170605 14 228.72 20170606 14 228.89 20170607 14 229.41 20170608 14 228.97 20170609 14 229.22 20170610 14 229.49 20170611 14 228.77 20170612 14 228.89 20170613 14 229.18 20170614 14 229.48 20170615 14 229.24 20170616 14 229.11 20170617 14 228.31 20170618 14 229.09 20170619 14 229.53 20170620 14 229.65 20170621 14 229.19 20170626 14 229.20 20170627 14 228.82 20170628 14 228.51 20170629 14 228.19 20170630 14 227.91 20170701 14 228.34 20170702 14 229.07 20170703 14 229.41 20170704 14 229.63 20170705 14 229.51 20170706 14 229.70 20170707 14 229.51 20170708 14 229.55 20170709 14 229.49 20170710 14 229.11 20170711 14 229.74 20170712 14 229.41 20170713 14 229.36 20170714 14 229.25 20170715 14 229.79 20170716 14 229.46 20170717 14 229.39 20170718 14 229.40 20170719 14 229.37 20170720 14 229.03 20170721 14 229.37 20170722 14 230.05 20170723 14 229.51 20170724 14 228.63 20170725 14 228.21 20170726 14 228.50 20170727 14 229.40 20170728 14 229.47 20170729 14 229.41 20170730 14 229.25 20170731 14 229.36 20170801 14 229.90 20170802 14 229.73 20170803 14 229.35 20170804 14 229.13 20170805 14 229.09 20170806 14 229.93 20170807 14 230.38 20170808 14 229.58 20170809 14 228.80 20170810 14 228.53 20170811 14 228.45 20170812 14 229.25 20170813 14 229.67 20170814 14 229.52 20170815 14 229.26 20170816 14 229.29 20170817 14 229.22 20170818 14 228.93 20170819 14 228.86 20170820 14 228.68 20170821 14 228.08 20170822 14 228.10 20170823 14 228.44 20170824 14 229.08 20170825 14 228.82 20170826 14 228.17 20170827 14 227.81 20170828 14 227.87 20170829 14 228.32 20170830 14 228.25 20170831 14 228.57 20170901 14 227.56 20170902 14 227.10 20170903 14 227.54 20170904 14 228.78 20170905 14 228.16 20170906 14 226.90 20170907 14 226.39 20170908 14 227.11 20170909 14 226.89 20170910 14 227.30 20170911 14 227.80 20170912 14 228.08 20170913 14 227.71 20170914 14 228.08 20170915 14 227.88 20170916 14 227.47 20170917 14 227.20 20170918 14 227.15 20170919 14 227.17 20170920 14 226.99 20170921 14 227.23 20170922 14 227.60 20170923 14 227.42 20170924 14 227.38 20170925 14 227.25 20170926 14 227.23 20170927 14 225.94 20170928 14 225.71 20170929 14 225.92 20170930 14 225.40 20171001 14 224.72 20171002 14 224.55 20171003 14 224.32 20171004 14 224.24 20171005 14 224.01 20171006 14 224.01 20171007 14 223.81 20171008 14 224.32 20171009 14 225.15 20171010 14 225.44 20171011 14 225.58 20171012 14 226.22 20171013 14 225.94 20171014 14 224.81 20171015 14 224.61 20171016 14 225.07 20171017 14 223.72 20171018 14 222.63 20171019 14 223.11 20171020 14 223.76 20171021 14 223.66 20171022 14 222.81 20171023 14 222.16 20171024 14 221.96 20171025 14 222.61 20171026 14 222.78 20171027 14 222.10 20171028 14 221.04 20171029 14 220.14 20171030 14 220.37 20171031 14 220.79 20171101 14 221.11 20171102 14 221.78 20171103 14 222.03 20171104 14 222.15 20171105 14 222.30 20171106 14 222.66 20171107 14 223.04 20171108 14 222.01 20171109 14 220.39 20171110 14 218.92 20171111 14 219.05 20171112 14 219.03 20171113 14 219.42 20171114 14 219.57 20171115 14 220.06 20171116 14 220.51 20171117 14 220.06 20171118 14 220.84 20171119 14 221.08 20171120 14 222.05 20171121 14 221.60 20171122 14 220.71 20171123 14 220.99 20171124 14 221.47 20171125 14 220.79 20171126 14 220.44 20171127 14 220.24 20171128 14 219.61 20171129 14 219.41 20171130 14 219.95 20171201 14 219.50 20171202 14 218.82 20171203 14 218.09 20171204 14 217.70 20171205 14 216.87 20171206 14 215.83 20171207 14 215.73 20171208 14 216.08 20171209 14 215.94 20171210 14 214.63 20171211 14 213.14 20171212 14 213.33 20171213 14 215.34 20171214 14 215.82 20171215 14 214.76 20171216 14 215.23 20171217 14 215.73 20171218 14 215.59 20171219 14 216.21 20171220 14 216.12 20171221 14 215.33 20171222 14 213.75 20171223 14 213.54 20171224 14 213.98 20171225 14 215.39 20171226 14 217.24 20171227 14 216.57 20171228 14 217.27 20171229 14 219.09 20171230 14 220.84 20171231 14 221.59 20180101 14 220.72 20180102 14 220.33 20180103 14 220.57 20180104 14 220.96 20180105 14 220.61 20180106 14 219.79 20180107 14 220.06 20180108 14 220.04 20180109 14 221.21 20180110 14 220.76 20180111 14 220.80 20180112 14 221.76 20180113 14 220.54 20180114 14 218.84 20180115 14 218.83 20180116 14 219.28 20180117 14 219.88 20180118 14 220.64 20180119 14 221.39 20180120 14 221.36 20180121 14 221.85 20180122 14 221.95 20180123 14 221.60 20180124 14 220.96 20180125 14 219.93 20180126 14 219.35 20180127 14 219.78 20180128 14 220.45 20180129 14 220.23 20180130 14 220.42 20180131 14 220.01 20180201 14 219.79 20180202 14 220.30 20180203 14 220.33 20180204 14 220.90 20180205 14 221.99 20180206 14 222.10 20180207 14 221.53 20180208 14 222.64 20180209 14 221.48 20180210 14 220.76 20180211 14 220.47 20180212 14 221.57 20180213 14 221.84 20180214 14 221.22 20180215 14 220.27 20180216 14 219.44 20180217 14 220.39 20180218 14 221.01 20180219 14 220.35 20180220 14 220.25 20180221 14 221.62 20180222 14 221.64 20180223 14 221.57 20180224 14 222.73 20180225 14 222.86 20180226 14 223.68 20180227 14 224.07 20180228 14 223.02 20180301 14 222.92 20180302 14 223.70 20180303 14 223.93 20180304 14 222.36 20180305 14 221.67 20180306 14 222.09 20180307 14 222.44 20180308 14 223.14 20180309 14 222.61 20180310 14 221.81 20180311 14 221.84 20180312 14 222.41 20180313 14 222.36 20180314 14 221.45 20180315 14 221.81 20180316 14 221.37 20180317 14 221.48 20180318 14 220.14 20180319 14 219.28 20180320 14 219.06 20180321 14 218.74 20180322 14 218.63 20180323 14 218.75 20180324 14 219.31 20180325 14 220.66 20180326 14 221.24 20180327 14 220.99 20180328 14 220.39 20180329 14 221.01 20180330 14 221.32 20180331 14 223.36 20180401 14 222.80 20180402 14 222.64 20180403 14 223.28 20180404 14 224.38 20180405 14 224.73 20180406 14 223.52 20180407 14 222.95 20180408 14 222.24 20180409 14 221.82 20180410 14 222.12 20180411 14 223.15 20180412 14 222.90 20180413 14 222.97 20180414 14 223.86 20180415 14 223.54 20180416 14 223.98 20180417 14 225.07 20180418 14 225.27 20180419 14 224.15 20180420 14 223.44 20180421 14 223.09 20180422 14 222.63 20180423 14 223.35 20180424 14 224.28 20180425 14 225.11 20180426 14 225.15 20180427 14 225.11 20180428 14 225.11 20180429 14 225.45 20180430 14 224.83 20180501 14 224.73 20180502 14 224.88 20180503 14 225.16 20180504 14 225.78 20180505 14 226.07 20180506 14 225.94 20180507 14 225.97 20180508 14 224.99 20180509 14 224.64 20180510 14 225.68 20180511 14 226.82 20180512 14 226.34 20180513 14 225.83 20180514 14 225.60 20180515 14 226.09 20180516 14 226.88 20180517 14 226.70 20180518 14 226.60 20180519 14 226.49 20180520 14 227.12 20180521 14 227.25 20180522 14 227.41 20180523 14 228.10 20180524 14 227.77 20180525 14 226.94 20180526 14 226.82 20180527 14 227.39 20180528 14 227.90 20180529 14 228.04 20180530 14 228.02 20180531 14 227.47 20180601 14 228.16 20180602 14 228.26 20180603 14 228.96 20180604 14 228.68 20180605 14 228.10 20180606 14 227.96 20180607 14 228.92 20180608 14 228.96 20180609 14 228.51 20180610 14 228.45 20180611 14 228.46 20180612 14 229.03 20180613 14 228.86 20180614 14 228.82 20180615 14 228.62 20180616 14 229.07 20180617 14 229.50 20180618 14 229.16 20180619 14 228.96 20180620 14 229.25 20180621 14 229.27 20180622 14 229.44 20180623 14 229.23 20180624 14 229.24 20180625 14 229.37 20180626 14 229.05 20180627 14 229.01 20180628 14 229.06 20180629 14 229.23 20180630 14 229.22 20180701 14 229.98 20180702 14 230.49 20180703 14 230.35 20180704 14 229.82 20180705 14 229.42 20180706 14 230.05 20180707 14 230.10 20180708 14 230.37 20180709 14 230.08 20180710 14 230.16 20180711 14 230.14 20180712 14 230.09 20180713 14 229.69 20180714 14 229.74 20180715 14 230.05 20180716 14 230.25 20180717 14 230.13 20180718 14 230.22 20180719 14 230.20 20180720 14 229.95 20180721 14 229.62 20180722 14 229.78 20180723 14 229.95 20180724 14 229.65 20180725 14 229.59 20180726 14 229.75 20180727 14 230.12 20180728 14 229.95 20180729 14 229.54 20180730 14 229.46 20180731 14 229.26 20180801 14 230.23 20180802 14 230.34 20180803 14 229.50 20180804 14 229.24 20180805 14 228.92 20180806 14 229.92 20180807 14 230.23 20180808 14 230.36 20180809 14 230.02 20180810 14 229.68 20180811 14 229.83 20180812 14 229.36 20180813 14 228.93 20190109 14 218.67 20190110 14 219.09 20190111 14 218.33 20190112 14 217.97 20190113 14 217.74 20190114 14 217.48 20190115 14 217.84 20190116 14 217.85 20190117 14 218.24 20190118 14 218.47 20190119 14 219.24 20190120 14 219.67 20190121 14 219.68 20190122 14 218.89 20190123 14 218.57 20190124 14 218.73 20190125 14 218.78 20190126 14 218.18 20190127 14 217.90 20190128 14 218.24 20190129 14 218.39 20190130 14 218.49 20190131 14 219.04 20190201 14 218.61 20190202 14 219.39 20190203 14 220.34 20190204 14 221.41 20190205 14 222.11 20190206 14 221.27 20190207 14 219.53 20190208 14 219.56 20190209 14 219.86 20190210 14 220.72 20190211 14 221.98 20190212 14 222.85 20190213 14 223.85 20190214 14 223.86 20190215 14 221.14 20190216 14 221.75 20190217 14 220.92 20190218 14 219.62 20190219 14 220.21 20190220 14 222.29 20190221 14 224.22 20190222 14 224.64 20190223 14 223.50 20190224 14 223.16 20190225 14 223.23 20190226 14 221.29 20190227 14 220.73 20190228 14 220.83 20190301 14 221.15 20190302 14 222.26 20190303 14 224.01 20190304 14 225.03 20190305 14 225.79 20190306 14 224.80 20190307 14 224.47 20190308 14 224.39 20190309 14 224.57 20190310 14 224.88 20190311 14 225.21 20190312 14 225.00 20190313 14 224.32 20190314 14 223.89 20190315 14 223.94 20190316 14 223.43 20190317 14 223.16 20190318 14 223.15 20190319 14 223.01 20190320 14 223.04 20190321 14 222.85 20190322 14 222.98 20190323 14 223.77 20190324 14 223.53 20190325 14 224.26 20190326 14 225.04 20190327 14 226.41 20190328 14 226.70 20190329 14 226.22 20190330 14 226.57 20190331 14 227.02 20190401 14 227.49 20190402 14 227.24 20190403 14 227.15 20190404 14 227.05 20190405 14 226.64 20190406 14 226.09 20190407 14 225.61 20190408 14 225.27 20190409 14 225.84 20190410 14 226.06 20190411 14 225.44 20190412 14 225.40 20190413 14 226.26 20190414 14 226.32 20190415 14 226.18 20190416 14 226.21 20190417 14 224.89 20190418 14 224.47 20190419 14 224.26 20190420 14 224.26 20190421 14 223.16 20190422 14 223.72 20190423 14 224.77 20190424 14 226.07 20190425 14 226.54 20190426 14 225.90 20190427 14 225.42 20190428 14 225.17 20190429 14 225.16 20190430 14 225.33 20190501 14 225.66 20190502 14 226.21 20190503 14 227.09 20190504 14 228.25 20190505 14 228.81 20190506 14 228.50 20190507 14 228.14 20190508 14 226.95 20190509 14 226.76 20190510 14 226.55 20190511 14 226.72 20190512 14 227.10 20190513 14 226.13 20190514 14 225.01 20190515 14 225.32 20190516 14 225.83 20190517 14 226.22 20190518 14 226.22 20190519 14 226.43 20190520 14 226.48 20190521 14 227.01 20190522 14 226.85 20190523 14 227.08 20190524 14 227.14 20190525 14 227.01 20190526 14 226.58 20190527 14 227.57 20190528 14 228.51 20190529 14 228.95 20190530 14 228.85 20190531 14 228.19 20190601 14 228.18 20190602 14 227.67 20190603 14 227.93 20190604 14 228.38 20190605 14 228.37 20190606 14 228.53 20190607 14 229.15 20190608 14 229.59 20190609 14 229.25 20190610 14 228.38 20190611 14 228.34 20190612 14 228.47 20190613 14 229.42 20190614 14 229.42 20190615 14 229.45 20190616 14 229.64 20190617 14 229.92 20190618 14 229.89 20190619 14 229.77 20190620 14 229.47 20190621 14 229.64 20190622 14 229.31 20190623 14 229.01 20190624 14 228.79 20190625 14 229.05 20190626 14 229.13 20190627 14 228.82 20190628 14 228.49 20190629 14 228.49 20190630 14 228.94 20190701 14 229.87 20190702 14 229.93 20190703 14 230.00 20190704 14 230.21 20190705 14 229.86 20190706 14 229.53 20190707 14 229.20 20190708 14 229.05 20190709 14 229.23 20190710 14 229.17 20190711 14 229.31 20190712 14 229.24 20190713 14 229.51 20190714 14 229.05 20190715 14 228.61 20190716 14 228.33 20190717 14 228.64 20190718 14 229.18 20190719 14 229.41 20190720 14 229.85 20190721 14 229.62 20190722 14 229.36 20190723 14 228.81 20190724 14 228.44 20190725 14 227.92 20190726 14 227.96 20190727 14 228.48 20190728 14 229.20 20190729 14 229.30 20190730 14 229.44 20190731 14 229.38 20190801 14 230.02 20190802 14 229.85 20190803 14 229.38 20190804 14 229.56 20190805 14 229.99 20190806 14 230.23 20190807 14 230.55 20190808 14 230.77 20190809 14 230.46 20190810 14 229.92 20190811 14 229.27 20190812 14 229.17 20190813 14 228.56 20190814 14 228.32 20190815 14 228.61 20190816 14 228.76 20190817 14 229.14 20190818 14 229.42 20190819 14 229.85 20190820 14 229.60 20190821 14 228.88 20190822 14 228.55 20190823 14 228.11 20190824 14 228.11 20190825 14 228.49 20190826 14 228.82 20190827 14 228.64 20190828 14 227.99 20190829 14 228.41 20190830 14 228.18 20190831 14 227.42 20190901 14 226.91 20190902 14 226.72 20190903 14 226.51 20190904 14 226.15 20190905 14 226.62 20190906 14 226.80 20190907 14 226.70 20190908 14 225.91 20190909 14 225.22 20190910 14 225.03 20190911 14 225.61 20190912 14 226.13 20190913 14 225.65 20190914 14 225.11 20190915 14 224.96 20190916 14 224.63 20190917 14 225.49 20190918 14 226.58 20190919 14 226.33 20190920 14 225.31 20190921 14 225.25 20190922 14 225.84 20190923 14 225.97 20190924 14 225.56 20190925 14 225.29 20190926 14 224.82 20190927 14 224.56 20190928 14 225.62 20190929 14 226.60 20190930 14 226.14 20191001 14 224.39 20191002 14 223.66 20191003 14 224.12 20191004 14 224.85 20191005 14 224.53 20191006 14 224.23 20191007 14 224.57 20191008 14 224.60 20191009 14 224.49 20191010 14 224.74 20191011 14 225.37 20191012 14 225.65 20191013 14 225.85 20191014 14 225.75 20191015 14 225.72 20191016 14 225.66 20191017 14 224.94 20191018 14 224.75 20191019 14 224.24 20191020 14 223.87 20191021 14 223.14 20191022 14 222.40 20191023 14 222.11 20191024 14 222.93 20191025 14 223.27 20191026 14 223.57 20191027 14 223.10 20191028 14 222.74 20191029 14 221.71 20191030 14 221.13 20191031 14 221.50 20191101 14 221.13 20191102 14 220.23 20191103 14 220.61 20191104 14 222.41 20191105 14 223.76 20191106 14 224.72 20191107 14 224.87 20191108 14 225.08 20191109 14 225.49 20191110 14 225.56 20191111 14 225.32 20191112 14 225.03 20191113 14 225.29 20191114 14 225.16 20191115 14 224.80 20191116 14 224.37 20191117 14 224.09 20191118 14 224.11 20191119 14 223.95 20191120 14 222.70 20191121 14 220.72 20191122 14 219.98 20191123 14 219.77 20191124 14 219.14 20191125 14 217.97 20191126 14 216.07 20191127 14 215.81 20191128 14 216.78 20191129 14 218.03 20191130 14 218.36 20191201 14 217.23 20191202 14 217.00 20191203 14 217.13 20191204 14 216.83 20191205 14 217.02 20191206 14 217.19 20191207 14 216.63 20191208 14 216.62 20191209 14 216.25 20191210 14 216.75 20191211 14 216.98 20191212 14 216.38 20191213 14 217.78 20191214 14 219.54 20191215 14 220.89 20191216 14 220.50 20191217 14 221.49 20191218 14 222.94 20191219 14 222.00 20191220 14 221.55 20191221 14 221.74 20191222 14 221.79 20191223 14 223.74 20191224 14 225.43 20191225 14 225.70 20191226 14 224.70 20191227 14 222.40 20191228 14 221.04 20191229 14 220.66 20191230 14 219.70 20191231 14 218.64 20200101 14 217.34 20200102 14 216.43 20200103 14 216.33 20200104 14 217.36 20200105 14 218.13 20200106 14 217.22 20200107 14 217.32 20200108 14 218.17 20200109 14 217.53 20200110 14 217.71 20200111 14 219.00 20200112 14 220.35 20200113 14 219.77 20200114 14 221.67 20200115 14 223.07 20200116 14 223.01 20200117 14 222.35 20200118 14 221.58 20200119 14 221.86 20200120 14 221.90 20200121 14 221.46 20200122 14 220.33 20200123 14 218.89 20200124 14 217.40 20200125 14 217.87 20200126 14 219.02 20200127 14 219.01 20200128 14 219.07 20200129 14 218.70 20200130 14 218.36 20200131 14 218.86 20200201 14 219.63 20200202 14 219.64 20200203 14 218.59 20200204 14 218.40 20200205 14 219.03 20200206 14 219.27 20200207 14 218.33 20200208 14 216.28 20200209 14 215.92 20200210 14 217.32 20200211 14 218.03 20200212 14 219.14 20200213 14 219.61 20200214 14 219.90 20200215 14 219.70 20200216 14 220.61 20200217 14 220.75 20200218 14 220.03 20200219 14 220.62 20200220 14 220.42 20200221 14 220.80 20200222 14 221.11 20200223 14 221.08 20200224 14 219.80 20200225 14 218.10 20200226 14 217.82 20200227 14 219.10 20200228 14 220.52 20200229 14 220.43 20200301 14 221.30 20200302 14 221.44 20200303 14 221.70 20200304 14 222.22 20200305 14 222.30 20200306 14 222.27 20200307 14 222.19 20200308 14 221.54 20200309 14 221.43 20200310 14 221.31 20200311 14 221.88 20200312 14 222.18 20200313 14 223.05 20200314 14 223.86 20200315 14 223.95 20200316 14 223.52 20200317 14 222.51 20200318 14 222.77 20200319 14 223.14 20200320 14 223.47 20200321 14 223.38 20200322 14 221.85 20200323 14 221.29 20200324 14 223.12 20200325 14 224.94 20200326 14 225.42 20200327 14 226.29 20200328 14 225.65 20200329 14 225.02 20200330 14 222.48 20200331 14 221.96 20200401 14 222.77 20200402 14 222.72 20200403 14 223.11 20200404 14 223.34 20200405 14 225.07 20200406 14 225.75 20200407 14 225.29 20200408 14 224.14 20200409 14 222.52 20200410 14 221.40 20200411 14 220.91 20200412 14 222.31 20200413 14 223.78 20200414 14 224.88 20200415 14 225.11 20200416 14 224.58 20200417 14 224.15 20200418 14 223.77 20200419 14 225.00 20200420 14 224.09 20200421 14 224.80 20200422 14 224.22 20200423 14 223.61 20200424 14 223.13 20200425 14 223.75 20200426 14 224.66 20200427 14 226.23 20200428 14 225.94 20200429 14 225.16 20200430 14 224.93 20200501 14 226.30 20200502 14 227.02 20200503 14 227.06 20200504 14 226.59 20200505 14 226.68 20200506 14 226.95 20200507 14 226.68 20200508 14 225.66 20200509 14 225.09 20200510 14 226.13 20200511 14 226.00 20200512 14 226.33 20200513 14 225.82 20200514 14 225.43 20200515 14 225.30 20200516 14 225.89 20200517 14 226.18 20200518 14 226.98 20200519 14 227.23 20200520 14 226.96 20200521 14 226.70 20200522 14 226.80 20200523 14 226.64 20200524 14 226.29 20200525 14 226.76 20200526 14 227.05 20200527 14 227.25 20200528 14 226.56 20200529 14 226.45 20200530 14 226.70 20200531 14 227.23 20200601 14 227.87 20200602 14 228.28 20200603 14 228.33 20200604 14 227.99 20200605 14 228.56 20200606 14 228.70 20200607 14 228.56 20200608 14 228.43 20200609 14 228.34 20200610 14 228.77 20200611 14 228.67 20200612 14 228.65 20200613 14 228.92 20200614 14 228.87 20200615 14 228.97 20200616 14 228.66 20200617 14 228.76 20200618 14 228.83 20200619 14 229.09 20200620 14 228.66 20200621 14 228.86 20200622 14 229.08 20200623 14 229.11 20200624 14 229.21 20200625 14 229.35 20200626 14 228.99 20200627 14 228.69 20200628 14 228.61 20200629 14 228.81 20200630 14 229.38 20200701 14 229.79 20200702 14 229.74 20200703 14 229.38 20200704 14 229.41 20200705 14 229.39 20200706 14 229.09 20200707 14 229.21 20200708 14 229.30 20200709 14 229.62 20200710 14 229.38 20200711 14 229.36 20200712 14 229.33 20200713 14 228.75 20200714 14 228.27 20200715 14 228.83 20200716 14 229.33 20200717 14 229.42 20200718 14 229.17 20200719 14 229.20 20200720 14 229.52 20200721 14 229.08 20200722 14 228.88 20200723 14 228.85 20200724 14 228.83 20200725 14 228.88 20200726 14 229.05 20200727 14 228.74 20200728 14 228.33 20200729 14 228.70 20200730 14 229.24 20200731 14 228.71 20200801 14 229.22 20200802 14 229.09 20200803 14 229.26 20200804 14 229.66 20200805 14 230.01 20200806 14 230.56 20200807 14 230.07 20200808 14 229.50 20200809 14 229.47 20200810 14 229.32 20200811 14 229.22 20200812 14 229.51 20200813 14 229.44 20200814 14 229.42 20200815 14 229.41 20200816 14 229.66 20200817 14 230.13 20200818 14 230.08 20200819 14 229.52 20200820 14 229.47 20200821 14 229.51 20200822 14 229.33 20200823 14 229.05 20200824 14 228.60 20200825 14 228.29 20200826 14 228.64 20200827 14 228.30 20200828 14 227.85 20200829 14 228.24 20200830 14 228.48 20200831 14 227.89 20200901 14 226.89 20200902 14 227.44 20200903 14 227.99 20200904 14 227.25 20200905 14 227.15 20200906 14 227.12 20200907 14 227.28 20200908 14 227.71 20200909 14 227.83 20200910 14 227.82 20200911 14 227.66 20200912 14 227.69 20200913 14 228.03 20200914 14 228.46 20200915 14 227.91 20200916 14 227.01 20200917 14 226.29 20200918 14 225.76 20200919 14 226.34 20200920 14 225.80 20200921 14 225.57 20200922 14 225.50 20200923 14 226.40 20200924 14 226.70 20200925 14 226.29 20200926 14 225.80 20200927 14 225.76 20200928 14 226.47 20200929 14 226.85 20200930 14 226.21 20201001 14 224.54 20201002 14 223.79 20201003 14 224.36 20201004 14 224.46 20201005 14 224.13 20201006 14 224.35 20201007 14 224.33 20201008 14 224.84 20201009 14 225.35 20201010 14 225.23 20201011 14 224.14 20201012 14 223.95 20201013 14 224.18 20201014 14 224.24 20201015 14 224.78 20201016 14 223.95 20201017 14 223.96 20201018 14 224.09 20201019 14 224.79 20201020 14 224.55 20201021 14 224.21 20201022 14 223.76 20201023 14 223.36 20201024 14 223.95 20201025 14 223.29 20201026 14 223.04 20201027 14 223.66 20201028 14 224.60 20201029 14 225.41 20201030 14 225.17 20201031 14 223.99 20201101 14 223.23 20201102 14 223.18 20201103 14 222.98 20201104 14 222.41 20201105 14 222.09 20201106 14 222.41 20201107 14 222.28 20201108 14 221.76 20201109 14 221.77 20201110 14 222.30 20201111 14 221.74 20201112 14 221.51 20201113 14 221.22 20201114 14 220.95 20201115 14 220.51 20201116 14 220.43 20201117 14 220.68 20201118 14 220.51 20201119 14 219.79 20201120 14 219.91 20201121 14 221.06 20201122 14 220.85 20201123 14 220.58 20201124 14 221.20 20201125 14 221.07 20201126 14 220.97 20201127 14 221.88 20201128 14 223.23 20201129 14 223.70 20201130 14 223.17 20201201 14 221.18 20201202 14 219.64 20201203 14 218.10 20201204 14 216.98 20201205 14 217.09 20201206 14 217.16 20201207 14 218.10 20201208 14 218.74 20201209 14 217.66 20201210 14 216.83 20201211 14 217.04 20201212 14 218.31 20201213 14 219.65 20201214 14 219.83 20201215 14 220.28 20201216 14 221.07 20201217 14 222.83 20201218 14 223.60 20201219 14 223.53 20201220 14 223.36 20201221 14 224.32 20201222 14 224.21 20201223 14 222.78 20201224 14 221.53 20201225 14 220.26 20201226 14 218.25 20201227 14 217.46 20201228 14 218.00 20201229 14 220.14 20201230 14 222.53 20201231 14 224.94 20210101 14 224.19 20210102 14 225.23 20210103 14 225.57 20210104 14 223.67 20210105 14 221.14 20210106 14 218.68 20210107 14 217.00 20210109 14 219.59 20210110 14 221.12 20210111 14 220.31 20210112 14 219.65 20210113 14 219.76 20210114 14 220.21 20210115 14 220.45 20210116 14 220.33 20210117 14 219.37 20210118 14 216.86 20210119 14 215.74 20210120 14 215.42 20210121 14 216.02 20210122 14 216.59 20210123 14 217.32 20210124 14 217.63 20210125 14 218.18 20210126 14 218.70 20210127 14 219.16 20210128 14 218.25 20210129 14 217.66 20210130 14 216.77 20210131 14 217.53 20210201 14 219.72 20210202 14 221.95 20210203 14 222.41 20210204 14 221.44 20210205 14 220.55 20210206 14 220.52 20210207 14 220.51 20210208 14 220.42 20210209 14 220.77 20210210 14 222.17 20210211 14 222.61 20210212 14 222.47 20210213 14 222.53 20210214 14 223.68 20210215 14 223.84 20210216 14 222.28 20210217 14 222.25 20210218 14 221.77 20210219 14 224.43 20210220 14 224.91 20210221 14 223.46 20210222 14 223.22 20210223 14 223.68 20210224 14 222.89 20210225 14 221.41 20210226 14 221.00 20210227 14 220.78 20210228 14 221.84 20210301 14 222.94 20210302 14 223.11 20210303 14 221.47 20210304 14 220.18 20210305 14 219.18 20210306 14 218.99 20210307 14 218.79 20210308 14 218.03 20210309 14 218.13 20210310 14 219.31 20210311 14 220.05 20210312 14 220.35 20210313 14 221.09 20210314 14 220.78 20210315 14 219.99 20210316 14 220.05 20210317 14 220.90 20210318 14 221.68 20210319 14 221.41 20210320 14 221.44 20210321 14 222.03 20210322 14 222.48 20210323 14 222.86 20210324 14 223.45 20210325 14 223.61 20210327 14 223.89 20210328 14 224.99 20210329 14 226.44 20210330 14 225.90 20210331 14 224.66 20210401 14 224.65 20210402 14 224.99 20210403 14 225.70 20210404 14 226.35 20210405 14 226.62 20210406 14 225.89 20210407 14 225.32 20210408 14 225.54 20210409 14 226.10 20210410 14 226.65 20210411 14 227.17 20210412 14 227.96 20210413 14 227.10 20210414 14 225.32 20210415 14 224.16 20210416 14 224.39 20210417 14 225.64 20210418 14 225.78 20210419 14 224.96 20210420 14 224.52 20210421 14 224.30 20210422 14 225.92 20210423 14 226.54 20210424 14 225.24 20210425 14 224.08 20210426 14 223.92 20210427 14 224.41 20210428 14 225.03 20210429 14 225.66 20210430 14 226.38 20210501 14 227.08 20210502 14 226.72 20210503 14 226.11 20210504 14 225.62 20210505 14 225.18 20210506 14 226.26 20210507 14 227.36 20210508 14 226.98 20210509 14 225.66 20210510 14 225.94 20210511 14 227.02 20210512 14 227.19 20210513 14 226.35 20210514 14 226.27 20210515 14 226.51 20210516 14 226.85 20210517 14 226.75 20210518 14 226.83 20210519 14 227.13 20210520 14 226.81 20210521 14 226.10 20210522 14 226.83 20210523 14 227.32 20210524 14 227.40 20210525 14 227.68 20210526 14 228.28 20210527 14 228.66 20210528 14 228.18 20210529 14 228.38 20210530 14 228.09 20210531 14 228.14 20210601 14 228.90 20210602 14 229.05 20210603 14 229.73 20210101 14 224.19 20210102 14 225.23 20210103 14 225.57 20210104 14 223.67 20210105 14 221.14 20210106 14 218.68 20210107 14 217.00 20210108 14 217.24 20210109 14 219.59 20210110 14 221.12 20210111 14 220.31 20210112 14 219.65 20210113 14 219.76 20210114 14 220.21 20210115 14 220.45 20210116 14 220.33 20210117 14 219.37 20210118 14 216.86 20210119 14 215.74 20210120 14 215.42 20210121 14 216.02 20210122 14 216.59 20210123 14 217.32 20210124 14 217.63 20210125 14 218.18 20210126 14 218.70 20210127 14 219.16 20210128 14 218.25 20210129 14 217.66 20210130 14 216.77 20210131 14 217.53 20210201 14 219.72 20210202 14 221.95 20210203 14 222.41 20210204 14 221.44 20210205 14 220.55 20210206 14 220.52 20210207 14 220.51 20210208 14 220.42 20210209 14 220.77 20210210 14 222.17 20210211 14 222.61 20210212 14 222.47 20210213 14 222.53 20210214 14 223.68 20210215 14 223.84 20210216 14 222.28 20210217 14 222.25 20210218 14 221.77 20210219 14 224.43 20210220 14 224.91 20210221 14 223.46 20210222 14 223.22 20210223 14 223.68 20210224 14 222.89 20210225 14 221.41 20210226 14 221.00 20210227 14 220.78 20210228 14 221.84 20210301 14 222.94 20210302 14 223.11 20210303 14 221.47 20210304 14 220.18 20210305 14 219.18 20210306 14 218.99 20210307 14 218.79 20210308 14 218.03 20210309 14 218.13 20210310 14 219.31 20210311 14 220.05 20210312 14 220.35 20210313 14 221.09 20210314 14 220.78 20210315 14 219.99 20210316 14 220.05 20210317 14 220.90 20210318 14 221.68 20210319 14 221.41 20210320 14 221.44 20210321 14 222.03 20210322 14 222.48 20210323 14 222.86 20210324 14 223.45 20210325 14 223.61 20210327 14 223.89 20210328 14 224.99 20210329 14 226.44 20210330 14 225.90 20210331 14 224.66 20210401 14 224.65 20210402 14 224.99 20210403 14 225.70 20210404 14 226.35 20210405 14 226.62 20210406 14 225.89 20210407 14 225.32 20210408 14 225.54 20210409 14 226.10 20210410 14 226.65 20210411 14 227.17 20210412 14 227.96 20210413 14 227.10 20210414 14 225.32 20210415 14 224.16 20210416 14 224.39 20210417 14 225.64 20210418 14 225.78 20210419 14 224.96 20210420 14 224.52 20210421 14 224.30 20210422 14 225.92 20210423 14 226.54 20210424 14 225.24 20210425 14 224.08 20210426 14 223.92 20210427 14 224.41 20210428 14 225.03 20210429 14 225.66 20210430 14 226.38 20210501 14 227.08 20210502 14 226.72 20210503 14 226.11 20210504 14 225.62 20210505 14 225.18 20210506 14 226.26 20210507 14 227.36 20210508 14 226.98 20210509 14 225.66 20210510 14 225.94 20210511 14 227.02 20210512 14 227.19 20210513 14 226.35 20210514 14 226.27 20210515 14 226.51 20210516 14 226.85 20210517 14 226.75 20210518 14 226.83 20210519 14 227.13 20210520 14 226.81 20210521 14 226.10 20210522 14 226.83 20210523 14 227.32 20210524 14 227.40 20210525 14 227.68 20210526 14 228.28 20210527 14 228.66 20210528 14 228.18 20210529 14 228.38 20210530 14 228.09 20210531 14 228.14 20210601 14 228.90 20210602 14 229.05 20210603 14 229.73 20210604 14 230.19 20210605 14 229.95 20210606 14 228.94 20210607 14 228.69 20210612 14 228.55 20210613 14 229.26 20210614 14 229.04 20210615 14 229.07 20210616 14 229.40 20210617 14 229.49 20210618 14 229.14 20210619 14 228.89 20210620 14 229.10 20210621 14 229.22 20210622 14 229.38 20210623 14 229.61 20210624 14 230.35 20210625 14 230.43 20210626 14 229.99 20210627 14 229.61 20210628 14 229.82 20210629 14 230.39 20210630 14 230.20 20210701 14 230.62 20210702 14 230.44 20210703 14 230.06 20210704 14 230.49 20210705 14 230.48 20210706 14 230.15 20210707 14 229.75 20210708 14 229.98 20210709 14 229.87 20210710 14 229.75 20210711 14 229.60 20210712 14 229.31 20210713 14 229.18 20210714 14 229.89 20210715 14 230.39 20210716 14 230.86 20210717 14 230.75 20210718 14 230.81 20210719 14 230.50 20210720 14 230.63 20210721 14 230.64 20210722 14 230.10 20210723 14 229.63 20210724 14 229.37 20210725 14 229.65 20210726 14 229.87 20210727 14 229.78 20210728 14 229.70 20210729 14 229.18 20210730 14 229.25 20210731 14 228.72 20210801 14 229.72 20210802 14 229.62 20210803 14 229.09 20210804 14 229.40 20210805 14 230.33 20210806 14 230.46 20210807 14 229.73 20210808 14 229.14 20210809 14 229.60 20210810 14 229.42 20210811 14 229.47 20210812 14 229.27 20210813 14 229.49 20210814 14 228.96 20210815 14 228.66 20210816 14 229.39 20210817 14 229.90 20210818 14 230.00 20210819 14 229.73 20210820 14 229.72 20210821 14 229.96 20210822 14 230.03 20210823 14 229.84 20210824 14 229.28 20210825 14 228.88 20210826 14 228.96 20210827 14 229.30 20210828 14 229.76 20210829 14 229.89 20210830 14 229.39 20210831 14 229.34 20210901 14 229.29 20210902 14 229.53 20210903 14 228.85 20210904 14 227.97 20210905 14 227.53 20210906 14 227.91 20210907 14 228.33 20210908 14 228.62 20210909 14 228.87 20210910 14 229.11 20210911 14 228.77 20210912 14 228.21 20210913 14 227.33 20210914 14 226.73 20210915 14 226.67 20210916 14 226.63 20210917 14 226.98 20210918 14 227.35 20210919 14 227.56 20210920 14 227.56 20210921 14 227.06 20210922 14 226.28 20210923 14 226.05 20210924 14 226.32 20210925 14 227.40 20210926 14 227.59 20210927 14 227.48 20210928 14 226.75 20210929 14 226.06 20210930 14 225.41 20211001 14 224.36 20211002 14 224.07 20211003 14 223.97 20211004 14 224.59 20211005 14 225.41 20211006 14 226.05 20211007 14 226.59 20211008 14 226.49 20211009 14 225.94 20211010 14 224.89 20211011 14 224.18 20211012 14 223.84 20211013 14 223.65 20211014 14 224.19 20211015 14 224.88 20211016 14 225.14 20211017 14 224.56 20211018 14 223.55 20211019 14 222.28 20211020 14 221.41 20211021 14 220.64 20211022 14 220.59 20211023 14 221.22 20211024 14 221.65 20211025 14 220.83 20211026 14 220.64 20211027 14 220.74 20211028 14 221.08 20211029 14 221.95 20211030 14 222.35 20211031 14 222.47 20211101 14 221.65 20211102 14 220.78 20211103 14 220.16 20211104 14 219.87 20211105 14 219.77 20211106 14 220.08 20211107 14 220.41 20211108 14 220.62 20211109 14 220.98 20211110 14 221.79 20211111 14 222.20 20211112 14 222.62 20211113 14 222.92 20211114 14 222.43 20211115 14 221.62 20211116 14 221.17 20211117 14 221.26 20211118 14 221.88 20211119 14 222.89 20211120 14 222.17 20211121 14 222.13 20211122 14 222.71 20211123 14 222.81 20211124 14 221.38 20211125 14 218.85 20211126 14 217.55 20211127 14 218.06 20211128 14 218.41 20211129 14 219.18 20211130 14 219.91 20211201 14 218.32 20211202 14 217.31 20211203 14 217.59 20211204 14 218.61 20211205 14 218.95 20211206 14 218.88 20211207 14 219.04 20211208 14 218.90 20211209 14 218.97 20211210 14 219.73 20211211 14 219.24 20211212 14 220.22 20211213 14 219.89 20211214 14 218.93 20211215 14 218.43 20211216 14 219.46 20211217 14 221.78 20211218 14 222.86 20211219 14 222.05 20211220 14 220.58 20211221 14 219.91 20211222 14 220.79 20211223 14 219.81 20211224 14 217.51 20211225 14 218.58 20211226 14 221.54 20211227 14 223.08 20211228 14 224.27 20211229 14 225.85 20211230 14 226.72 20211231 14 226.96 20220101 14 224.84 20220102 14 223.85 20220103 14 222.71 20220104 14 220.90 20220105 14 220.04 20220106 14 220.69 20220107 14 221.72 20220108 14 222.69 20220109 14 222.65 20220110 14 222.72 20220111 14 222.25 20220112 14 222.77 20220113 14 222.68 20220114 14 221.86 20220115 14 220.98 20220116 14 220.09 20220117 14 219.98 20220118 14 220.60 20220119 14 220.23 20220120 14 219.88 20220121 14 219.78 20220122 14 219.55 20220123 14 219.46 20220124 14 219.03 20220125 14 219.02 20220126 14 219.29 20220127 14 219.32 20220128 14 219.62 20220129 14 219.58 20220130 14 218.60 20220131 14 217.72 20220201 14 218.20 20220202 14 218.75 20220203 14 219.76 20220204 14 220.39 20220205 14 220.61 20220206 14 220.86 20220207 14 222.01 20220208 14 222.37 20220209 14 222.61 20220210 14 221.58 20220211 14 220.21 20220212 14 219.86 20220213 14 219.42 20220214 14 218.78 20220215 14 219.44 20220216 14 220.89 20220217 14 222.16 20220218 14 222.83 20220219 14 222.34 20220220 14 222.49 20220221 14 223.33 20220222 14 223.32 20220223 14 224.07 20220224 14 223.42 20220225 14 222.43 20220226 14 222.27 20220227 14 222.60 20220228 14 223.26 20220301 14 222.73 20220302 14 222.57 20220303 14 222.20 20220304 14 222.35 20220305 14 221.78 20220306 14 221.68 20220307 14 222.10 20220308 14 222.17 20220309 14 221.44 20220310 14 221.94 20220311 14 221.90 20220312 14 222.15 20220313 14 222.43 20220314 14 221.40 20220315 14 222.57 20220316 14 222.79 20220317 14 222.74 20220318 14 223.35 20220319 14 222.34 20220320 14 222.89 20220321 14 223.02 20220322 14 222.51 20220323 14 222.97 20220324 14 223.68 20220325 14 223.62 20220326 14 222.83 20220327 14 221.19 20220328 14 220.67 20220329 14 220.27 20220330 14 220.81 20220331 14 221.70 20220401 14 224.09 20220402 14 224.38 20220403 14 223.28 20220404 14 222.86 20220405 14 222.98 20220406 14 222.71 20220407 14 222.60 20220408 14 222.56 20220409 14 223.47 20220410 14 223.15 20220411 14 222.31 20220412 14 222.06 20220413 14 222.51 20220414 14 222.77 20220415 14 223.64 20220416 14 223.60 20220417 14 223.15 20220418 14 223.08 20220419 14 223.22 20220420 14 223.71 20220421 14 223.93 20220422 14 224.71 20220423 14 225.76 20220424 14 225.86 20220425 14 225.79 20220426 14 225.01 20220427 14 224.72 20220428 14 224.85 20220429 14 225.75 20220430 14 225.03 20220501 14 225.29 20220502 14 224.79 20220503 14 224.46 20220504 14 225.20 20220505 14 226.28 20220506 14 227.31 20220507 14 227.05 20220508 14 225.79 20220509 14 225.81 20220510 14 226.54 20220511 14 227.29 20220512 14 228.14 20220513 14 228.15 20220514 14 228.66 20220515 14 228.08 20220516 14 228.47 20220517 14 228.30 20220518 14 227.94 20220519 14 227.47 20220520 14 227.19 20220521 14 227.19 20220522 14 226.96 20220523 14 226.81 20220524 14 226.83 20220525 14 227.71 20220526 14 227.97 20220527 14 228.17 20220528 14 228.38 20220529 14 228.90 20220530 14 229.86 20220531 14 229.54 20220601 14 229.72 20220602 14 228.92 20220603 14 229.15 20220604 14 229.34 20220605 14 228.58 20220606 14 228.55 20220607 14 227.94 20220608 14 228.09 20220609 14 228.67 20220610 14 228.81 20220611 14 229.45 20220612 14 228.94 20220613 14 228.31 20220614 14 228.39 20220615 14 228.87 20220616 14 228.93 20220617 14 228.52 20220618 14 228.26 20220619 14 228.61 20220620 14 229.10 20220621 14 228.84 20220622 14 228.54 20220623 14 228.94 20220624 14 229.51 20220625 14 229.63 20220626 14 229.59 20220627 14 229.49 20220628 14 229.54 20220629 14 228.97 20220630 14 229.12 20220701 14 229.88 20220702 14 230.32 20220703 14 230.28 20220704 14 229.95 20220705 14 229.84 20220706 14 230.06 20220707 14 230.17 20220708 14 230.08 20220709 14 229.96 20220710 14 229.41 20220711 14 229.54 20220712 14 229.76 20220713 14 230.26 20220714 14 229.84 20220715 14 229.68 20220716 14 229.92 20220717 14 229.94 20220718 14 230.07 20220719 14 229.88 20220720 14 229.88 20220721 14 229.64 20220722 14 229.88 20220723 14 230.29 20220724 14 230.12 20220725 14 229.82 20220726 14 229.59 20220727 14 229.78 20220728 14 229.55 20220729 14 229.45 20220730 14 229.26 20220731 14 229.21 20220801 14 229.54 20220802 14 229.94 20220803 14 230.21 20220804 14 230.76 20220805 14 230.69 20220806 14 230.44 20220807 14 230.01 20220808 14 229.71 20220809 14 230.02 20220810 14 230.18 20220811 14 230.41 20220812 14 230.16 20220813 14 230.02 20220814 14 229.92 20220815 14 230.19 20220816 14 230.35 20220817 14 229.92 20220818 14 229.78 20220819 14 229.56 20220820 14 229.40 20220821 14 229.00 20220822 14 229.21 20220823 14 229.40 20220824 14 230.20 20220825 14 229.90 20220826 14 229.50 20220827 14 229.28 20220828 14 229.16 20220829 14 229.03 20220830 14 228.68 20220831 14 228.66 20220901 14 228.12 20220902 14 228.30 20220903 14 228.78 20220904 14 229.49 20220905 14 228.92 20220906 14 228.28 20220907 14 227.67 20220908 14 227.81 20220909 14 228.53 20220910 14 229.29 20220911 14 228.41 20220912 14 227.39 20220913 14 227.17 20220914 14 227.34 20220915 14 227.52 20220916 14 227.65 20220917 14 227.49 20220918 14 226.97 20220919 14 227.01 20220920 14 226.85 20220921 14 227.15 20220922 14 226.98 20220923 14 226.89 20220924 14 226.45 20220925 14 226.39 20220926 14 227.04 20220927 14 226.32 20220928 14 225.73 20220929 14 224.64 20220930 14 225.32 20221001 14 225.61 20221002 14 226.27 20221003 14 225.18 20221004 14 225.26 20221005 14 225.52 20221006 14 226.30 20221007 14 225.92 20221008 14 225.16 20221009 14 224.40 20221010 14 224.03 20221011 14 224.39 20221012 14 224.71 20221013 14 225.61 20221014 14 225.95 20221015 14 226.64 20221016 14 227.29 20221017 14 227.97 20221018 14 227.82 20221019 14 226.31 20221020 14 224.42 20221021 14 223.02 20221022 14 223.24 20221023 14 224.12 20221024 14 224.46 20221025 14 224.44 20221026 14 224.83 20221027 14 224.68 20221028 14 223.82 20221029 14 222.08 20221030 14 220.96 20221031 14 220.58 20221101 14 220.52 20221102 14 221.07 20221103 14 221.24 20221104 14 221.62 20221105 14 221.71 20221106 14 221.77 20221107 14 221.80 20221108 14 221.15 20221109 14 221.15 20221110 14 221.70 20221111 14 222.53 20221112 14 223.01 20221113 14 221.69 20221114 14 220.20 20221115 14 218.42 20221116 14 218.39 20221117 14 219.26 20221118 14 219.66 20221119 14 220.05 20221120 14 221.13 20221121 14 221.71 20221122 14 221.58 20221123 14 221.99 20221124 14 221.65 20221125 14 221.81 20221126 14 222.51 20221127 14 222.06 20221128 14 220.84 20221129 14 219.34 20221130 14 218.56 20221201 14 218.46 20221202 14 218.56 20221203 14 218.99 20221204 14 219.48 20221205 14 221.25 20221206 14 222.01 20221207 14 220.54 20221208 14 218.98 20221209 14 218.07 20221210 14 219.32 20221211 14 219.96 20221212 14 220.66 20221213 14 221.28 20221214 14 221.35 20221215 14 221.21 20221216 14 221.84 20221217 14 223.05 20221218 14 224.06 20221219 14 223.31 20221220 14 222.29 20221221 14 221.24 20221222 14 220.78 20221223 14 221.74 20221224 14 224.35 20221225 14 225.65 20221226 14 225.38 20221227 14 225.93 20221228 14 226.26 20221229 14 226.11 20221230 14 226.27 20221231 14 226.32 20230101 14 224.57 20230102 14 222.94 20230103 14 222.70 20230104 14 222.91 20230105 14 222.37 20230106 14 221.55 20230107 14 220.87 20230108 14 220.07 20230109 14 220.24 20230110 14 220.88 20230111 14 220.48 20230112 14 220.22 20230113 14 220.78 20230114 14 222.08 20230115 14 221.69 20230116 14 220.31 20230117 14 218.37 20230118 14 217.61 20230119 14 217.64 20230120 14 217.25 20230121 14 216.76 20230122 14 216.68 20230123 14 218.02 20230124 14 218.86 20230125 14 219.98 20230126 14 219.96 20230127 14 219.12 20230128 14 217.98 20230129 14 214.66 20230130 14 212.92 20230131 14 213.44 20230201 14 218.29 20230202 14 219.87 20230203 14 219.78 20230204 14 220.04 20230205 14 219.37 20230206 14 219.75 20230207 14 219.95 20230208 14 219.47 20230209 14 218.63 20230210 14 218.53 20230211 14 218.67 20230212 14 217.97 20230213 14 219.33 20230214 14 218.03 20230215 14 216.99 20230216 14 217.17 20230217 14 216.91 20230218 14 216.74 20230219 14 216.39 20230220 14 217.49 20230221 14 217.81 20230222 14 218.01 20230223 14 218.63 20230224 14 219.84 20230225 14 220.24 20230226 14 221.10 20230227 14 221.01 20230228 14 220.65 20230301 14 220.74 20230302 14 219.98 20230303 14 220.56 20230304 14 221.13 20230305 14 221.83 20230306 14 221.67 20230307 14 221.97 20230308 14 222.56 20230309 14 221.20 20230310 14 220.72 20230311 14 220.46 20230312 14 221.49 20230313 14 220.59 20230314 14 221.16 20230315 14 221.68 20230316 14 220.60 20230317 14 219.27 20230318 14 218.98 20230319 14 220.05 20230320 14 219.77 20230321 14 218.86 20230322 14 219.30 20230323 14 219.93 20230324 14 220.93 20230325 14 221.52 20230326 14 221.84 20230327 14 221.99 20230328 14 222.79 20230329 14 222.84 20230330 14 222.11 20230331 14 221.67 20230401 14 222.57 20230402 14 223.40 20230403 14 222.34 20230404 14 222.21 20230405 14 222.92 20230406 14 224.12 20230407 14 224.71 20230408 14 223.16 20230409 14 222.83 20230410 14 222.46 20230411 14 222.14 20230412 14 221.53 20230413 14 221.59 20230414 14 222.87 20230415 14 224.64 20230416 14 225.43 20230417 14 225.77 20230418 14 225.58 20230419 14 225.71 20230420 14 225.77 20230421 14 225.26 20230422 14 225.32 20230423 14 225.70 20230424 14 226.05 20230425 14 226.24 20230426 14 226.57 20230427 14 226.73 20230428 14 227.27 20230429 14 226.86 20230430 14 226.75 20230501 14 226.41 20230502 14 226.66 20230503 14 226.62 20230504 14 226.79 20230505 14 226.34 20230506 14 225.47 20230507 14 225.93 20230508 14 226.18 20230509 14 226.09 20230510 14 225.88 20230511 14 225.47 20230512 14 226.02 20230513 14 225.87 20230514 14 225.81 20230515 14 226.01 20230516 14 226.82 20230517 14 226.77 20230518 14 226.92 20230519 14 227.21 20230520 14 226.93 20230521 14 227.15 20230522 14 227.23 20230523 14 227.82 20230524 14 228.66 20230525 14 228.41 20230526 14 227.95 20230527 14 227.75 20230528 14 228.27 20230529 14 228.85 20230530 14 228.97 20230531 14 228.92 20230601 14 228.97 20230602 14 228.78 20230603 14 229.16 20230604 14 229.57 20230605 14 229.90 20230606 14 229.76 20230607 14 229.20 20230608 14 229.15 20230609 14 229.68 20230610 14 229.70 20230611 14 229.09 20230612 14 229.24 20230613 14 229.33 20230614 14 229.74 20230615 14 229.53 20230616 14 229.26 20230617 14 228.95 20230618 14 229.35 20230619 14 229.54 20230620 14 229.49 20230621 14 229.74 20230622 14 229.39 20230623 14 229.42 20230624 14 228.82 20230625 14 228.74 20230626 14 228.84 20230627 14 228.74 20230628 14 229.33 20230629 14 229.13 20230630 14 229.11 20230701 14 229.14 20230702 14 229.79 20230703 14 230.14 20230704 14 230.36 20230705 14 230.23 20230706 14 230.47 20230707 14 230.88 20230708 14 230.94 20230709 14 230.73 20230710 14 230.09 20230711 14 229.73 20230712 14 229.39 20230713 14 229.77 20230714 14 229.69 20230715 14 229.54 20230716 14 229.49 20230717 14 229.53 20230718 14 229.57 20230719 14 229.53 20230720 14 228.95 20230721 14 228.87 20230722 14 229.12 20230723 14 229.18 20230724 14 228.79 20230725 14 228.18 20230726 14 228.37 20230727 14 229.08 20230728 14 229.34 20230729 14 228.87 20230730 14 228.57 20230731 14 228.05 20230801 14 229.03 20230802 14 229.13 20230803 14 228.90 20230804 14 228.99 20230805 14 228.96 20230806 14 228.97 20230807 14 229.08 20230808 14 229.24 20230809 14 229.64 20230810 14 230.31 20230811 14 229.80 20230812 14 229.11 20230813 14 228.95 20230814 14 229.29 20230815 14 229.47 20230816 14 229.70 20230817 14 229.38 20230818 14 229.20 20230819 14 229.61 20230820 14 230.13 20230821 14 230.44 20230822 14 229.87 20230823 14 229.61 20230824 14 229.33 20230825 14 228.72 20230826 14 229.09 20230827 14 229.11 20230828 14 229.29 20230829 14 228.96 20230830 14 229.32 20230831 14 229.66 20230901 14 229.60 20230902 14 228.95 20230903 14 228.47 20230904 14 228.11 20230905 14 227.78 20230906 14 228.50 20230907 14 229.40 20230908 14 228.61 20230909 14 228.03 20230910 14 228.04 20230911 14 227.98 20230912 14 227.75 20230913 14 227.87 20230914 14 227.88 20230915 14 228.07 20230916 14 228.27 20230917 14 228.30 20230918 14 227.17 20230919 14 227.29 20230920 14 226.89 20230921 14 226.46 20230922 14 226.54 20230923 14 227.08 20230924 14 227.52 20230925 14 227.82 20230926 14 227.83 20230927 14 227.46 20230928 14 226.90 20230929 14 226.91 20230930 14 226.98 20231001 14 226.63 20231002 14 226.39 20231003 14 226.11 20231004 14 226.20 20231005 14 226.50 20231006 14 226.65 20231007 14 226.21 20231008 14 226.25 20231009 14 225.88 20231010 14 225.44 20231011 14 224.74 20231012 14 224.39 20231013 14 224.25 20231014 14 224.39 20231015 14 223.55 20231016 14 223.94 20231017 14 223.99 20231018 14 224.29 20231019 14 223.71 20231020 14 223.72 20231021 14 224.12 20231022 14 222.88 20231023 14 222.64 20231024 14 222.41 20231025 14 222.65 20231026 14 222.54 20231027 14 222.68 20231028 14 223.50 20231029 14 222.52 20231030 14 222.44 20231031 14 222.64 20231101 14 223.13 20231102 14 224.02 20231103 14 224.60 20231104 14 225.40 20231105 14 225.77 20231106 14 225.09 20231107 14 224.85 20231108 14 224.64 20231109 14 223.95 20231110 14 224.28 20231111 14 224.07 20231112 14 224.26 20231113 14 224.21 20231114 14 223.50 20231115 14 222.97 20231116 14 222.66 20231117 14 222.93 20231118 14 223.79 20231119 14 222.12 20231120 14 220.77 20231121 14 220.27 20231122 14 220.61 20231123 14 219.95 20231124 14 219.76 20231125 14 219.24 20231126 14 220.45 20231127 14 221.02 20231128 14 221.75 20231129 14 222.42 20231130 14 222.41 20231201 14 221.30 20231202 14 219.84 20231203 14 219.29 20231204 14 218.96 20231205 14 218.58 20231206 14 218.46 20231207 14 218.96 20231208 14 218.77 20231209 14 218.32 20231210 14 216.83 20231211 14 216.74 20231212 14 216.36 20231213 14 215.86 20231214 14 217.00 20231215 14 218.20 20231216 14 218.13 20231217 14 218.33 20231218 14 217.40 20231219 14 216.85 20231220 14 214.90 20231221 14 213.78 20231222 14 214.02 20231223 14 214.87 20231224 14 215.67 20231225 14 215.79 20231226 14 217.53 20231227 14 219.03 20231228 14 219.63 20231229 14 218.71 20231230 14 216.87 20231231 14 216.36