# Halifax Lat: 44.6700 Lon: -63.5700 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 16 222.56 19610102 16 223.43 19610103 16 222.28 19610104 16 222.05 19610105 16 222.03 19610106 16 221.31 19610107 16 221.14 19610108 16 219.98 19610109 16 220.56 19610110 16 220.55 19610111 16 221.14 19610112 16 221.89 19610113 16 221.92 19610114 16 221.29 19610115 16 220.41 19610116 16 219.92 19610117 16 220.47 19610118 16 220.71 19610119 16 220.92 19610120 16 221.02 19610121 16 221.39 19610122 16 221.20 19610123 16 221.05 19610124 16 221.13 19610125 16 220.49 19610126 16 219.21 19610127 16 218.43 19610128 16 221.84 19610129 16 223.11 19610130 16 225.39 19610131 16 227.59 19610201 16 227.39 19610202 16 225.89 19610203 16 224.99 19610204 16 223.69 19610205 16 224.25 19610206 16 223.99 19610207 16 223.69 19610208 16 223.77 19610209 16 223.37 19610210 16 224.28 19610211 16 224.36 19610212 16 224.87 19610213 16 223.89 19610214 16 222.12 19610215 16 223.84 19610216 16 223.77 19610217 16 222.74 19610218 16 221.72 19610219 16 220.96 19610220 16 221.86 19610221 16 221.72 19610222 16 221.70 19610223 16 220.82 19610224 16 221.88 19610225 16 221.41 19610226 16 222.11 19610227 16 221.95 19610228 16 221.21 19610301 16 221.36 19610302 16 222.47 19610303 16 222.51 19610304 16 223.57 19610305 16 222.83 19610306 16 222.24 19610307 16 222.45 19610308 16 222.83 19610309 16 222.51 19610310 16 224.81 19610311 16 226.47 19610312 16 225.23 19610313 16 226.01 19610314 16 224.87 19610315 16 225.29 19610316 16 226.25 19610317 16 226.61 19610318 16 225.30 19610319 16 224.65 19610320 16 225.46 19610321 16 224.95 19610322 16 224.47 19610323 16 223.83 19610324 16 223.94 19610325 16 224.85 19610326 16 225.29 19610327 16 225.09 19610328 16 224.64 19610329 16 224.34 19610330 16 225.18 19610331 16 225.68 19610401 16 224.34 19610402 16 225.19 19610403 16 226.01 19610404 16 225.55 19610405 16 225.42 19610406 16 225.61 19610407 16 225.85 19610408 16 226.34 19610409 16 226.13 19610410 16 224.97 19610411 16 226.57 19610412 16 227.16 19610413 16 225.76 19610414 16 226.85 19610415 16 226.72 19610416 16 225.59 19610417 16 225.97 19610418 16 227.43 19610419 16 227.35 19610420 16 226.78 19610421 16 226.97 19610422 16 227.11 19610423 16 227.00 19610424 16 227.65 19610425 16 227.05 19610426 16 227.33 19610427 16 228.66 19610428 16 228.51 19610429 16 228.46 19610430 16 228.26 19610501 16 227.98 19610502 16 226.67 19610503 16 227.34 19610504 16 228.45 19610505 16 229.34 19610506 16 229.41 19610507 16 228.57 19610508 16 228.77 19610509 16 227.63 19610510 16 227.30 19610511 16 227.77 19610512 16 227.33 19610513 16 227.54 19610514 16 227.43 19610515 16 227.03 19610516 16 227.41 19610517 16 228.29 19610518 16 228.38 19610519 16 228.58 19610520 16 228.97 19610521 16 229.78 19610522 16 229.59 19610523 16 230.05 19610524 16 230.19 19610525 16 230.09 19610526 16 229.86 19610527 16 229.55 19610528 16 230.65 19610529 16 230.69 19610530 16 230.34 19610531 16 230.94 19610601 16 231.28 19610602 16 230.61 19610603 16 230.55 19610604 16 231.40 19610605 16 231.03 19610606 16 231.22 19610607 16 231.01 19610608 16 230.60 19610609 16 230.86 19610610 16 230.61 19610611 16 231.04 19610612 16 231.04 19610613 16 230.77 19610614 16 230.81 19610615 16 231.30 19610616 16 232.32 19610617 16 232.19 19610618 16 231.37 19610619 16 231.35 19610620 16 231.43 19610621 16 231.02 19610622 16 230.49 19610623 16 230.96 19610624 16 230.82 19610625 16 230.90 19610626 16 230.90 19610627 16 230.99 19610628 16 231.34 19610629 16 231.74 19610630 16 232.03 19610701 16 232.56 19610702 16 232.25 19610703 16 232.06 19610704 16 232.23 19610705 16 231.81 19610706 16 232.28 19610707 16 232.31 19610708 16 232.47 19610709 16 232.51 19610710 16 232.29 19610711 16 232.49 19610712 16 232.56 19610713 16 232.74 19610714 16 232.87 19610715 16 232.53 19610716 16 232.05 19610717 16 232.18 19610718 16 232.07 19610719 16 232.16 19610720 16 232.37 19610721 16 232.30 19610722 16 232.74 19610723 16 232.83 19610724 16 232.40 19610725 16 232.05 19610726 16 231.97 19610727 16 231.69 19610728 16 231.48 19610729 16 231.46 19610730 16 232.27 19610731 16 232.41 19610801 16 233.25 19610802 16 233.31 19610803 16 232.84 19610804 16 232.98 19610805 16 232.57 19610806 16 231.96 19610807 16 231.55 19610808 16 231.90 19610809 16 232.33 19610810 16 232.69 19610811 16 232.66 19610812 16 232.79 19610813 16 232.83 19610814 16 232.85 19610815 16 232.20 19610816 16 232.06 19610817 16 231.78 19610818 16 231.34 19610819 16 231.20 19610820 16 231.65 19610821 16 231.69 19610822 16 231.54 19610823 16 230.95 19610824 16 231.07 19610825 16 231.13 19610826 16 231.25 19610827 16 231.28 19610828 16 232.22 19610829 16 232.01 19610830 16 232.25 19610831 16 232.26 19610901 16 231.53 19610902 16 230.67 19610903 16 230.22 19610904 16 229.76 19610905 16 229.40 19610906 16 229.51 19610907 16 229.35 19610908 16 229.06 19610909 16 229.44 19610910 16 229.64 19610911 16 230.01 19610912 16 229.92 19610913 16 229.49 19610914 16 229.28 19610915 16 229.53 19610916 16 230.33 19610917 16 230.24 19610918 16 230.07 19610919 16 229.34 19610920 16 228.38 19610921 16 227.62 19610922 16 227.41 19610923 16 227.96 19610924 16 227.41 19610925 16 227.46 19610926 16 227.21 19610927 16 227.22 19610928 16 227.09 19610929 16 227.60 19610930 16 227.35 19611001 16 226.37 19611002 16 226.10 19611003 16 225.86 19611004 16 225.66 19611005 16 226.15 19611006 16 225.83 19611007 16 225.33 19611008 16 225.22 19611009 16 225.19 19611010 16 225.45 19611011 16 225.54 19611012 16 226.24 19611013 16 226.65 19611014 16 226.33 19611015 16 226.66 19611016 16 227.31 19611017 16 227.06 19611018 16 226.33 19611019 16 225.72 19611020 16 225.06 19611021 16 225.00 19611022 16 223.87 19611023 16 222.54 19611024 16 222.56 19611025 16 222.80 19611026 16 222.13 19611027 16 221.81 19611028 16 221.74 19611029 16 222.11 19611030 16 222.66 19611031 16 223.03 19611101 16 223.95 19611102 16 223.89 19611103 16 221.43 19611104 16 218.17 19611105 16 217.01 19611106 16 217.68 19611107 16 219.20 19611108 16 220.36 19611109 16 221.63 19611110 16 222.56 19611111 16 221.56 19611112 16 220.98 19611113 16 220.35 19611114 16 220.97 19611115 16 220.26 19611116 16 219.75 19611117 16 219.62 19611118 16 222.15 19611119 16 223.53 19611120 16 223.32 19611121 16 223.26 19611122 16 223.48 19611123 16 222.50 19611124 16 222.30 19611125 16 223.94 19611126 16 224.85 19611127 16 224.57 19611128 16 225.29 19611129 16 226.10 19611130 16 226.38 19611201 16 224.89 19611202 16 222.76 19611203 16 221.30 19611204 16 221.09 19611205 16 220.04 19611206 16 220.94 19611207 16 220.52 19611208 16 219.50 19611209 16 218.74 19611210 16 217.75 19611211 16 218.66 19611212 16 217.56 19611213 16 215.99 19611214 16 216.89 19611215 16 217.64 19611216 16 216.57 19611217 16 217.20 19611218 16 218.07 19611219 16 218.56 19611220 16 219.22 19611221 16 220.02 19611222 16 220.49 19611223 16 220.28 19611224 16 220.05 19611225 16 220.35 19611226 16 220.30 19611227 16 218.69 19611228 16 217.45 19611229 16 217.13 19611230 16 219.00 19611231 16 219.90 19620101 16 219.71 19620102 16 219.17 19620103 16 220.03 19620104 16 220.15 19620105 16 217.61 19620106 16 216.51 19620107 16 213.21 19620108 16 214.94 19620109 16 216.93 19620110 16 217.44 19620111 16 217.93 19620112 16 218.59 19620113 16 219.24 19620114 16 220.22 19620115 16 222.32 19620116 16 224.11 19620117 16 226.69 19620118 16 228.52 19620119 16 228.96 19620120 16 227.76 19620121 16 229.01 19620122 16 227.56 19620123 16 228.38 19620124 16 226.62 19620125 16 226.25 19620126 16 226.86 19620127 16 227.48 19620128 16 226.93 19620129 16 227.05 19620130 16 226.47 19620131 16 226.40 19620201 16 225.19 19620202 16 223.48 19620203 16 223.62 19620204 16 225.32 19620205 16 224.28 19620206 16 225.97 19620207 16 228.13 19620208 16 227.71 19620209 16 225.91 19620210 16 225.73 19620211 16 224.56 19620212 16 224.54 19620213 16 224.70 19620214 16 223.13 19620215 16 222.97 19620216 16 222.61 19620217 16 222.84 19620218 16 221.77 19620219 16 220.14 19620220 16 219.58 19620221 16 221.47 19620222 16 222.40 19620223 16 223.20 19620224 16 223.20 19620225 16 224.73 19620226 16 223.80 19620227 16 222.90 19620228 16 222.51 19620301 16 223.24 19620302 16 224.58 19620303 16 225.05 19620304 16 224.79 19620305 16 224.11 19620306 16 224.06 19620307 16 224.40 19620308 16 225.70 19620309 16 226.50 19620310 16 225.70 19620311 16 223.96 19620312 16 223.36 19620313 16 224.13 19620314 16 226.17 19620315 16 226.56 19620316 16 226.95 19620317 16 227.99 19620318 16 228.63 19620319 16 228.79 19620320 16 227.69 19620321 16 226.98 19620322 16 226.97 19620323 16 226.16 19620324 16 226.64 19620325 16 226.47 19620326 16 225.65 19620327 16 224.66 19620328 16 224.56 19620329 16 224.32 19620330 16 223.59 19620331 16 223.83 19620401 16 223.41 19620402 16 223.89 19620403 16 224.78 19620404 16 225.30 19620405 16 225.34 19620406 16 224.90 19620407 16 225.72 19620408 16 225.59 19620409 16 226.45 19620410 16 226.87 19620411 16 226.54 19620412 16 225.78 19620413 16 224.53 19620414 16 226.46 19620415 16 226.98 19620416 16 227.25 19620417 16 227.54 19620418 16 227.86 19620419 16 227.22 19620420 16 226.30 19620421 16 226.07 19620422 16 225.97 19620423 16 225.83 19620424 16 227.39 19620425 16 227.10 19620426 16 226.89 19620427 16 226.28 19620428 16 225.88 19620429 16 225.32 19620430 16 225.60 19620501 16 226.64 19620502 16 226.10 19620503 16 226.71 19620504 16 227.90 19620505 16 228.21 19620506 16 227.88 19620507 16 228.60 19620508 16 229.84 19620509 16 230.05 19620510 16 230.47 19620511 16 229.67 19620512 16 229.32 19620513 16 228.62 19620514 16 227.09 19620515 16 226.72 19620516 16 226.56 19620517 16 226.87 19620518 16 227.22 19620519 16 226.93 19620520 16 227.25 19620521 16 228.67 19620522 16 230.00 19620523 16 230.20 19620524 16 229.67 19620525 16 230.14 19620526 16 229.49 19620527 16 229.51 19620528 16 229.59 19620529 16 229.00 19620530 16 227.83 19620531 16 228.07 19620601 16 229.37 19620602 16 230.61 19620603 16 230.86 19620604 16 230.66 19620605 16 230.92 19620606 16 230.94 19620607 16 231.55 19620608 16 231.91 19620609 16 230.54 19620610 16 229.70 19620611 16 229.60 19620612 16 230.04 19620613 16 230.31 19620614 16 230.43 19620615 16 230.87 19620616 16 230.90 19620617 16 230.76 19620618 16 230.52 19620619 16 230.59 19620620 16 230.93 19620621 16 230.55 19620622 16 230.26 19620623 16 230.82 19620624 16 230.41 19620625 16 230.17 19620626 16 230.95 19620627 16 231.38 19620628 16 230.90 19620629 16 230.32 19620630 16 230.34 19620701 16 231.00 19620702 16 231.84 19620703 16 232.58 19620704 16 232.53 19620705 16 231.90 19620706 16 232.15 19620707 16 232.75 19620708 16 232.33 19620709 16 231.35 19620710 16 230.89 19620711 16 232.14 19620712 16 232.48 19620713 16 232.36 19620714 16 231.98 19620715 16 231.89 19620716 16 232.22 19620717 16 231.98 19620718 16 232.10 19620719 16 231.86 19620720 16 231.61 19620721 16 231.40 19620722 16 231.21 19620723 16 231.71 19620724 16 232.30 19620725 16 231.99 19620726 16 231.70 19620727 16 231.95 19620728 16 231.76 19620729 16 230.63 19620730 16 230.54 19620731 16 231.13 19620801 16 231.69 19620802 16 231.92 19620803 16 231.68 19620804 16 231.63 19620805 16 231.78 19620806 16 231.33 19620807 16 230.39 19620808 16 230.39 19620809 16 231.32 19620810 16 230.90 19620811 16 230.58 19620812 16 230.04 19620813 16 230.29 19620814 16 230.49 19620815 16 231.36 19620816 16 231.39 19620817 16 231.35 19620818 16 231.36 19620819 16 232.01 19620820 16 232.25 19620821 16 231.23 19620822 16 230.14 19620823 16 230.36 19620824 16 230.63 19620825 16 230.21 19620826 16 229.64 19620827 16 229.67 19620828 16 230.18 19620829 16 229.94 19620830 16 230.32 19620831 16 229.55 19620901 16 228.73 19620902 16 228.37 19620903 16 229.12 19620904 16 229.38 19620905 16 229.34 19620906 16 229.74 19620907 16 230.61 19620908 16 230.76 19620909 16 230.16 19620910 16 229.63 19620911 16 229.58 19620912 16 229.76 19620913 16 228.91 19620914 16 228.65 19620915 16 228.71 19620916 16 229.19 19620917 16 228.72 19620918 16 229.24 19620919 16 229.81 19620920 16 230.06 19620921 16 229.70 19620922 16 228.58 19620923 16 227.71 19620924 16 227.19 19620925 16 227.81 19620926 16 228.55 19620927 16 229.03 19620928 16 227.83 19620929 16 226.78 19620930 16 226.52 19621001 16 226.30 19621002 16 226.68 19621003 16 226.54 19621004 16 226.67 19621005 16 226.43 19621006 16 225.43 19621007 16 225.92 19621008 16 226.66 19621009 16 226.68 19621010 16 227.18 19621011 16 227.51 19621012 16 226.87 19621013 16 227.07 19621014 16 225.95 19621015 16 225.00 19621016 16 223.62 19621017 16 223.33 19621018 16 223.60 19621019 16 224.64 19621020 16 223.95 19621021 16 224.33 19621022 16 224.45 19621023 16 224.26 19621024 16 224.23 19621025 16 223.54 19621026 16 224.46 19621027 16 225.39 19621028 16 225.03 19621029 16 224.96 19621030 16 223.99 19621031 16 222.85 19621101 16 221.75 19621102 16 221.68 19621103 16 221.49 19621104 16 222.00 19621105 16 221.42 19621106 16 221.78 19621107 16 221.72 19621108 16 221.84 19621109 16 221.41 19621110 16 219.64 19621111 16 219.05 19621112 16 218.53 19621113 16 218.34 19621114 16 217.62 19621115 16 217.53 19621116 16 218.13 19621117 16 218.33 19621118 16 218.76 19621119 16 218.36 19621120 16 218.01 19621121 16 216.95 19621122 16 216.91 19621123 16 218.62 19621124 16 220.24 19621125 16 221.42 19621126 16 220.39 19621127 16 219.67 19621128 16 219.22 19621129 16 218.84 19621130 16 219.04 19621201 16 218.27 19621202 16 218.57 19621203 16 218.79 19621204 16 218.82 19621205 16 220.06 19621206 16 220.43 19621207 16 221.83 19621208 16 222.16 19621209 16 221.25 19621210 16 221.37 19621211 16 221.87 19621212 16 222.77 19621213 16 222.83 19621214 16 223.20 19621215 16 222.95 19621216 16 222.87 19621217 16 221.30 19621218 16 220.26 19621219 16 219.83 19621220 16 220.02 19621221 16 219.53 19621222 16 218.93 19621223 16 219.64 19621224 16 222.53 19621225 16 222.66 19621226 16 222.06 19621227 16 222.32 19621228 16 224.52 19621229 16 225.56 19621230 16 226.90 19621231 16 229.36 19630101 16 230.20 19630102 16 229.33 19630103 16 227.71 19630104 16 224.93 19630105 16 222.15 19630106 16 220.82 19630107 16 221.09 19630108 16 221.72 19630109 16 224.19 19630110 16 225.92 19630111 16 224.53 19630112 16 223.06 19630113 16 221.63 19630114 16 222.92 19630115 16 223.90 19630116 16 225.38 19630117 16 228.14 19630118 16 229.75 19630119 16 230.84 19630120 16 230.82 19630121 16 230.78 19630122 16 231.07 19630123 16 230.91 19630124 16 232.41 19630125 16 233.18 19630126 16 231.59 19630127 16 229.25 19630128 16 229.59 19630129 16 228.76 19630130 16 226.75 19630131 16 224.45 19630201 16 224.97 19630202 16 224.99 19630203 16 223.74 19630204 16 224.41 19630205 16 224.22 19630206 16 224.20 19630207 16 224.79 19630208 16 225.27 19630209 16 224.87 19630210 16 224.11 19630211 16 223.37 19630212 16 222.19 19630213 16 221.86 19630214 16 223.59 19630215 16 224.41 19630216 16 224.54 19630217 16 223.26 19630218 16 223.51 19630219 16 222.94 19630220 16 223.13 19630221 16 222.69 19630222 16 222.86 19630223 16 223.48 19630224 16 222.47 19630225 16 222.96 19630226 16 223.15 19630227 16 222.62 19630228 16 223.39 19630301 16 223.86 19630302 16 222.79 19630303 16 222.53 19630304 16 222.03 19630305 16 222.01 19630306 16 220.78 19630307 16 222.51 19630308 16 223.54 19630309 16 223.94 19630310 16 223.88 19630311 16 224.22 19630312 16 221.41 19630313 16 220.74 19630314 16 221.34 19630315 16 221.70 19630316 16 222.02 19630317 16 222.86 19630318 16 225.00 19630319 16 224.72 19630320 16 223.68 19630321 16 225.16 19630322 16 225.37 19630323 16 224.57 19630324 16 223.46 19630325 16 222.25 19630326 16 221.88 19630327 16 222.12 19630328 16 223.58 19630329 16 222.66 19630330 16 220.82 19630331 16 222.08 19630401 16 222.09 19630402 16 222.20 19630403 16 222.44 19630404 16 222.61 19630405 16 225.87 19630406 16 226.19 19630407 16 225.86 19630408 16 225.67 19630409 16 226.41 19630410 16 225.87 19630411 16 226.17 19630412 16 226.30 19630413 16 227.56 19630414 16 228.35 19630415 16 228.73 19630416 16 228.05 19630417 16 228.07 19630418 16 227.37 19630419 16 226.82 19630420 16 226.38 19630421 16 227.22 19630422 16 228.48 19630423 16 228.16 19630424 16 229.08 19630425 16 229.35 19630426 16 229.77 19630427 16 229.63 19630428 16 229.10 19630429 16 228.24 19630430 16 227.27 19630501 16 227.36 19630502 16 226.85 19630503 16 227.52 19630504 16 227.18 19630505 16 227.40 19630506 16 227.86 19630507 16 229.18 19630508 16 229.05 19630509 16 228.86 19630510 16 228.04 19630511 16 227.15 19630512 16 227.96 19630513 16 228.73 19630514 16 229.31 19630515 16 230.04 19630516 16 229.48 19630517 16 229.03 19630518 16 228.63 19630519 16 228.33 19630520 16 228.67 19630521 16 228.74 19630522 16 228.40 19630523 16 229.07 19630524 16 229.75 19630525 16 230.29 19630526 16 230.70 19630527 16 230.07 19630528 16 228.87 19630529 16 228.80 19630530 16 229.10 19630531 16 229.91 19630601 16 230.01 19630602 16 229.29 19630603 16 229.53 19630604 16 230.13 19630605 16 230.35 19630606 16 230.90 19630607 16 231.43 19630608 16 231.90 19630609 16 232.47 19630610 16 232.32 19630611 16 232.10 19630612 16 232.37 19630613 16 232.22 19630614 16 231.72 19630615 16 230.95 19630616 16 230.77 19630617 16 230.93 19630618 16 231.36 19630619 16 231.65 19630620 16 230.85 19630621 16 230.48 19630622 16 231.16 19630623 16 232.27 19630624 16 231.40 19630625 16 231.15 19630626 16 230.85 19630627 16 231.24 19630628 16 231.78 19630629 16 231.43 19630630 16 230.64 19630701 16 230.75 19630702 16 230.79 19630703 16 231.54 19630704 16 232.90 19630705 16 233.08 19630706 16 232.75 19630707 16 232.84 19630708 16 232.94 19630709 16 232.25 19630710 16 231.76 19630711 16 231.40 19630712 16 230.99 19630713 16 230.65 19630714 16 231.21 19630715 16 231.61 19630716 16 232.49 19630717 16 232.21 19630718 16 232.01 19630719 16 232.12 19630720 16 232.30 19630721 16 232.26 19630722 16 231.90 19630723 16 231.44 19630724 16 231.52 19630725 16 231.79 19630726 16 231.85 19630727 16 231.22 19630728 16 230.90 19630729 16 230.85 19630730 16 231.60 19630731 16 232.20 19630801 16 232.25 19630802 16 232.10 19630803 16 231.82 19630804 16 232.36 19630805 16 233.10 19630806 16 232.81 19630807 16 232.50 19630808 16 232.05 19630809 16 232.35 19630810 16 232.48 19630811 16 232.47 19630812 16 232.31 19630813 16 232.03 19630814 16 232.07 19630815 16 232.63 19630816 16 233.01 19630817 16 232.60 19630818 16 232.26 19630819 16 231.85 19630820 16 231.54 19630821 16 231.42 19630822 16 231.49 19630823 16 231.31 19630824 16 231.17 19630825 16 231.97 19630826 16 232.34 19630827 16 232.10 19630828 16 231.95 19630829 16 231.46 19630830 16 231.63 19630831 16 231.45 19630901 16 231.56 19630902 16 231.52 19630903 16 230.91 19630904 16 230.73 19630905 16 230.12 19630906 16 229.61 19630907 16 229.53 19630908 16 229.35 19630909 16 229.32 19630910 16 229.38 19630911 16 229.55 19630912 16 230.05 19630913 16 230.24 19630914 16 229.95 19630915 16 229.36 19630916 16 228.72 19630917 16 228.29 19630918 16 228.08 19630919 16 228.35 19630920 16 229.24 19630921 16 229.03 19630922 16 229.66 19630923 16 230.10 19630924 16 229.87 19630925 16 229.48 19630926 16 229.47 19630927 16 230.07 19630928 16 229.91 19630929 16 229.17 19630930 16 228.80 19631001 16 228.04 19631002 16 227.41 19631003 16 227.50 19631004 16 228.58 19631005 16 228.51 19631006 16 228.38 19631007 16 228.53 19631008 16 229.09 19631009 16 228.67 19631010 16 228.23 19631011 16 227.91 19631012 16 227.94 19631013 16 228.13 19631014 16 226.78 19631015 16 225.29 19631016 16 224.67 19631017 16 224.43 19631018 16 224.22 19631019 16 224.11 19631020 16 224.79 19631021 16 225.09 19631022 16 224.62 19631023 16 223.62 19631024 16 222.98 19631025 16 222.50 19631026 16 221.71 19631027 16 221.37 19631028 16 222.12 19631029 16 222.34 19631030 16 222.97 19631031 16 223.53 19631101 16 222.75 19631102 16 222.24 19631103 16 223.23 19631104 16 223.38 19631105 16 223.18 19631106 16 222.85 19631107 16 221.44 19631108 16 220.88 19631109 16 220.94 19631110 16 221.29 19631111 16 220.61 19631112 16 219.79 19631113 16 219.41 19631114 16 219.95 19631115 16 220.22 19631116 16 219.95 19631117 16 219.71 19631118 16 219.42 19631119 16 219.18 19631120 16 219.58 19631121 16 219.41 19631122 16 220.45 19631123 16 219.68 19631124 16 220.74 19631125 16 221.80 19631126 16 222.68 19631127 16 222.72 19631128 16 221.71 19631129 16 221.06 19631130 16 220.61 19631201 16 221.39 19631202 16 220.70 19631203 16 220.07 19631204 16 219.88 19631205 16 219.16 19631206 16 217.76 19631207 16 217.82 19631208 16 217.38 19631209 16 217.06 19631210 16 218.89 19631211 16 219.72 19631212 16 218.51 19631213 16 219.68 19631214 16 220.12 19631215 16 221.95 19631216 16 221.04 19631217 16 221.96 19631218 16 223.52 19631219 16 226.42 19631220 16 229.00 19631221 16 229.09 19631222 16 227.93 19631223 16 226.84 19631224 16 224.72 19631225 16 224.92 19631226 16 224.99 19631227 16 225.27 19631228 16 227.17 19631229 16 227.40 19631230 16 228.11 19631231 16 226.16 19640101 16 220.60 19640102 16 220.78 19640103 16 218.68 19640104 16 218.56 19640105 16 220.14 19640106 16 220.52 19640107 16 220.79 19640108 16 221.57 19640109 16 219.57 19640110 16 219.56 19640111 16 220.34 19640112 16 220.43 19640113 16 219.85 19640114 16 221.79 19640115 16 222.85 19640116 16 222.39 19640117 16 222.41 19640118 16 221.08 19640119 16 220.64 19640120 16 219.02 19640121 16 219.26 19640122 16 218.29 19640123 16 219.38 19640124 16 221.90 19640125 16 220.76 19640126 16 219.43 19640127 16 219.57 19640128 16 220.50 19640129 16 220.16 19640130 16 221.26 19640131 16 221.32 19640201 16 220.71 19640202 16 221.57 19640203 16 222.75 19640204 16 223.76 19640205 16 224.61 19640206 16 222.46 19640207 16 223.12 19640208 16 222.63 19640209 16 223.20 19640210 16 223.56 19640211 16 223.39 19640212 16 221.53 19640213 16 221.79 19640214 16 222.96 19640215 16 223.46 19640216 16 222.86 19640217 16 223.89 19640218 16 222.60 19640219 16 221.28 19640220 16 222.35 19640221 16 222.73 19640222 16 223.69 19640223 16 224.08 19640224 16 225.99 19640225 16 226.16 19640226 16 225.20 19640227 16 225.67 19640228 16 224.78 19640229 16 225.58 19640301 16 224.83 19640302 16 224.97 19640303 16 224.71 19640304 16 225.38 19640305 16 224.68 19640306 16 226.20 19640307 16 225.65 19640308 16 225.30 19640309 16 223.47 19640310 16 223.14 19640311 16 225.92 19640312 16 228.57 19640313 16 228.86 19640314 16 227.42 19640315 16 226.00 19640316 16 226.21 19640317 16 226.56 19640318 16 226.78 19640319 16 228.12 19640320 16 227.03 19640321 16 226.31 19640322 16 227.33 19640323 16 227.48 19640324 16 226.85 19640325 16 225.74 19640326 16 224.36 19640327 16 225.69 19640328 16 226.20 19640329 16 225.38 19640330 16 226.84 19640331 16 228.11 19640401 16 227.63 19640402 16 227.31 19640403 16 226.81 19640404 16 227.59 19640405 16 226.93 19640406 16 225.51 19640407 16 225.06 19640408 16 225.90 19640409 16 226.70 19640410 16 227.23 19640411 16 226.45 19640412 16 225.33 19640413 16 224.77 19640414 16 223.91 19640415 16 224.66 19640416 16 225.80 19640417 16 226.66 19640418 16 225.76 19640419 16 226.42 19640420 16 227.25 19640421 16 226.82 19640422 16 226.01 19640423 16 226.99 19640424 16 227.26 19640425 16 227.04 19640426 16 226.96 19640427 16 227.96 19640428 16 228.71 19640429 16 227.54 19640430 16 227.40 19640501 16 228.41 19640502 16 227.93 19640503 16 227.38 19640504 16 228.16 19640505 16 228.76 19640506 16 228.24 19640507 16 227.87 19640508 16 228.91 19640509 16 228.81 19640510 16 229.75 19640511 16 229.64 19640512 16 229.27 19640513 16 228.64 19640514 16 228.67 19640515 16 228.99 19640516 16 229.14 19640517 16 229.37 19640518 16 229.85 19640519 16 229.35 19640520 16 230.27 19640521 16 230.67 19640522 16 229.87 19640523 16 229.39 19640524 16 229.03 19640525 16 229.23 19640526 16 230.25 19640527 16 229.82 19640528 16 230.92 19640529 16 230.85 19640530 16 230.16 19640531 16 229.60 19640601 16 229.80 19640602 16 230.31 19640603 16 230.96 19640604 16 231.53 19640605 16 232.26 19640606 16 231.83 19640607 16 231.36 19640608 16 231.09 19640609 16 230.77 19640610 16 230.57 19640611 16 231.32 19640612 16 231.75 19640613 16 231.28 19640614 16 231.51 19640615 16 231.52 19640616 16 231.55 19640617 16 232.45 19640618 16 232.00 19640619 16 230.81 19640620 16 230.41 19640621 16 231.10 19640622 16 231.42 19640623 16 231.41 19640624 16 230.66 19640625 16 230.93 19640626 16 231.28 19640627 16 231.13 19640628 16 231.91 19640629 16 232.00 19640630 16 231.51 19640701 16 232.26 19640702 16 232.35 19640703 16 232.47 19640704 16 232.37 19640705 16 232.35 19640706 16 231.62 19640707 16 231.57 19640708 16 231.85 19640709 16 232.11 19640710 16 232.26 19640711 16 232.53 19640712 16 232.29 19640713 16 231.38 19640714 16 231.25 19640715 16 231.35 19640716 16 231.84 19640717 16 231.22 19640718 16 230.80 19640719 16 231.50 19640720 16 231.88 19640721 16 231.89 19640722 16 232.25 19640723 16 232.32 19640724 16 232.29 19640725 16 231.71 19640726 16 231.62 19640727 16 231.56 19640728 16 231.47 19640729 16 231.17 19640730 16 231.59 19640731 16 231.79 19640801 16 232.77 19640802 16 232.59 19640803 16 232.40 19640804 16 232.40 19640805 16 232.63 19640806 16 232.80 19640807 16 232.00 19640808 16 231.94 19640809 16 232.26 19640810 16 232.46 19640811 16 231.54 19640812 16 231.32 19640813 16 231.37 19640814 16 231.79 19640815 16 232.74 19640816 16 232.68 19640817 16 231.80 19640818 16 231.31 19640819 16 231.49 19640820 16 231.93 19640821 16 232.17 19640822 16 231.78 19640823 16 230.96 19640824 16 231.08 19640825 16 231.62 19640826 16 231.81 19640827 16 231.49 19640828 16 230.21 19640829 16 229.95 19640830 16 229.60 19640831 16 230.24 19640901 16 231.12 19640902 16 231.46 19640903 16 230.94 19640904 16 229.60 19640905 16 230.23 19640906 16 230.97 19640907 16 230.40 19640908 16 229.43 19640909 16 229.50 19640910 16 229.55 19640911 16 229.46 19640912 16 230.12 19640913 16 229.89 19640914 16 228.94 19640915 16 228.78 19640916 16 229.14 19640917 16 229.73 19640918 16 230.06 19640919 16 229.20 19640920 16 228.39 19640921 16 227.20 19640922 16 226.67 19640923 16 227.56 19640924 16 227.97 19640925 16 228.63 19640926 16 229.24 19640927 16 228.80 19640928 16 228.64 19640929 16 228.44 19640930 16 228.05 19641001 16 227.26 19641002 16 226.57 19641003 16 226.12 19641004 16 226.75 19641005 16 227.45 19641006 16 226.58 19641007 16 226.15 19641008 16 225.52 19641009 16 225.41 19641010 16 225.48 19641011 16 226.07 19641012 16 225.41 19641013 16 225.57 19641014 16 225.50 19641015 16 225.42 19641016 16 225.33 19641017 16 225.12 19641018 16 225.06 19641019 16 224.70 19641020 16 224.52 19641021 16 224.08 19641022 16 223.06 19641023 16 222.23 19641024 16 222.75 19641025 16 223.20 19641026 16 223.00 19641027 16 223.03 19641028 16 223.00 19641029 16 223.11 19641030 16 222.15 19641031 16 220.83 19641101 16 220.66 19641102 16 221.71 19641103 16 222.34 19641104 16 221.17 19641105 16 219.67 19641106 16 219.12 19641107 16 219.90 19641108 16 219.94 19641109 16 220.77 19641110 16 220.66 19641111 16 221.11 19641112 16 220.72 19641113 16 220.65 19641114 16 220.64 19641115 16 221.17 19641116 16 221.68 19641117 16 222.43 19641118 16 222.63 19641119 16 221.84 19641120 16 220.31 19641121 16 220.07 19641122 16 220.76 19641123 16 219.57 19641124 16 218.99 19641125 16 220.19 19641126 16 220.07 19641127 16 221.19 19641128 16 220.60 19641129 16 221.00 19641130 16 222.88 19641201 16 224.63 19641202 16 225.25 19641203 16 223.94 19641204 16 222.48 19641205 16 220.12 19641206 16 218.57 19641207 16 220.04 19641208 16 219.83 19641209 16 218.99 19641210 16 218.06 19641211 16 216.76 19641212 16 216.38 19641213 16 216.53 19641214 16 216.02 19641215 16 217.24 19641216 16 217.24 19641217 16 217.23 19641218 16 218.04 19641219 16 220.48 19641220 16 220.82 19641221 16 222.08 19641222 16 223.66 19641223 16 224.70 19641224 16 224.72 19641225 16 222.45 19641226 16 220.59 19641227 16 218.95 19641228 16 215.82 19641229 16 217.39 19641230 16 220.15 19641231 16 221.86 19650101 16 222.65 19650102 16 222.10 19650103 16 221.09 19650104 16 220.35 19650105 16 219.43 19650106 16 218.96 19650107 16 219.43 19650108 16 216.75 19650109 16 214.42 19650110 16 215.14 19650111 16 217.99 19650112 16 220.15 19650113 16 220.12 19650114 16 220.09 19650115 16 219.77 19650116 16 218.92 19650117 16 218.97 19650118 16 219.97 19650119 16 221.30 19650120 16 219.75 19650121 16 220.07 19650122 16 220.70 19650123 16 220.68 19650124 16 218.74 19650125 16 218.82 19650126 16 217.28 19650127 16 218.50 19650128 16 219.08 19650129 16 219.91 19650130 16 220.77 19650131 16 220.06 19650201 16 220.18 19650202 16 219.42 19650203 16 219.71 19650204 16 220.97 19650205 16 220.98 19650206 16 219.44 19650207 16 219.54 19650208 16 218.86 19650209 16 220.04 19650210 16 219.13 19650211 16 220.54 19650212 16 218.90 19650213 16 218.28 19650214 16 219.41 19650215 16 221.39 19650216 16 222.72 19650217 16 223.33 19650218 16 223.49 19650219 16 224.62 19650220 16 223.71 19650221 16 220.94 19650222 16 220.97 19650223 16 221.34 19650224 16 218.35 19650225 16 217.87 19650226 16 217.96 19650227 16 220.38 19650228 16 220.36 19650301 16 220.66 19650302 16 221.04 19650303 16 219.58 19650304 16 218.60 19650305 16 218.43 19650306 16 219.49 19650307 16 221.96 19650308 16 223.10 19650309 16 223.03 19650310 16 223.43 19650311 16 224.83 19650312 16 225.85 19650313 16 224.74 19650314 16 224.35 19650315 16 224.35 19650316 16 224.38 19650317 16 224.36 19650318 16 222.50 19650319 16 222.87 19650320 16 223.59 19650321 16 226.57 19650322 16 227.60 19650323 16 226.55 19650324 16 225.83 19650325 16 225.92 19650326 16 224.69 19650327 16 227.32 19650328 16 228.11 19650329 16 227.26 19650330 16 227.24 19650331 16 228.27 19650401 16 228.93 19650402 16 228.43 19650403 16 227.81 19650404 16 228.02 19650405 16 227.69 19650406 16 227.53 19650407 16 225.94 19650408 16 225.52 19650409 16 226.49 19650410 16 226.49 19650411 16 227.22 19650412 16 226.89 19650413 16 227.75 19650414 16 227.59 19650415 16 226.77 19650416 16 226.33 19650417 16 226.67 19650418 16 226.86 19650419 16 226.14 19650420 16 225.88 19650421 16 226.29 19650422 16 226.33 19650423 16 226.72 19650424 16 227.42 19650425 16 227.29 19650426 16 227.54 19650427 16 226.62 19650428 16 226.72 19650429 16 227.45 19650430 16 227.48 19650501 16 228.20 19650502 16 227.98 19650503 16 226.90 19650504 16 226.85 19650505 16 228.25 19650506 16 228.66 19650507 16 228.38 19650508 16 228.88 19650509 16 229.29 19650510 16 229.49 19650511 16 228.86 19650512 16 229.54 19650513 16 229.71 19650514 16 229.82 19650515 16 229.34 19650516 16 228.74 19650517 16 228.29 19650518 16 228.43 19650519 16 228.02 19650520 16 228.51 19650521 16 229.44 19650522 16 229.00 19650523 16 229.75 19650524 16 230.81 19650525 16 230.89 19650526 16 230.68 19650527 16 229.42 19650528 16 229.03 19650529 16 229.33 19650530 16 229.50 19650531 16 229.97 19650601 16 231.24 19650602 16 231.44 19650603 16 231.14 19650604 16 231.25 19650605 16 231.42 19650606 16 230.86 19650607 16 229.87 19650608 16 229.70 19650609 16 230.46 19650610 16 230.67 19650611 16 231.78 19650612 16 232.08 19650613 16 232.01 19650614 16 231.88 19650615 16 230.90 19650616 16 230.58 19650617 16 230.17 19650618 16 231.03 19650619 16 231.99 19650620 16 231.96 19650621 16 231.43 19650622 16 230.82 19650623 16 230.81 19650624 16 231.00 19650625 16 231.44 19650626 16 231.63 19650627 16 230.89 19650628 16 230.58 19650629 16 231.18 19650630 16 231.68 19650701 16 233.02 19650702 16 232.69 19650703 16 231.95 19650704 16 231.93 19650705 16 231.75 19650706 16 232.35 19650707 16 232.20 19650708 16 231.50 19650709 16 231.72 19650710 16 231.32 19650711 16 231.71 19650712 16 232.34 19650713 16 232.20 19650714 16 232.09 19650715 16 232.85 19650716 16 232.77 19650717 16 232.17 19650718 16 231.80 19650719 16 230.89 19650720 16 231.02 19650721 16 231.29 19650722 16 231.88 19650723 16 231.62 19650724 16 232.34 19650725 16 232.83 19650726 16 233.00 19650727 16 232.51 19650728 16 232.30 19650729 16 231.99 19650730 16 232.12 19650731 16 231.99 19650801 16 232.57 19650802 16 231.85 19650803 16 231.77 19650804 16 232.11 19650805 16 232.72 19650806 16 232.04 19650807 16 231.44 19650808 16 231.00 19650809 16 230.83 19650810 16 231.41 19650811 16 231.40 19650812 16 231.96 19650813 16 232.52 19650814 16 232.42 19650815 16 231.78 19650816 16 231.23 19650817 16 231.08 19650818 16 230.71 19650819 16 230.81 19650820 16 231.66 19650821 16 232.21 19650822 16 231.25 19650823 16 230.95 19650824 16 231.50 19650825 16 231.47 19650826 16 231.46 19650827 16 231.30 19650828 16 231.56 19650829 16 231.53 19650830 16 231.47 19650831 16 231.16 19650901 16 231.00 19650902 16 231.24 19650903 16 230.27 19650904 16 229.69 19650905 16 230.04 19650906 16 230.00 19650907 16 229.74 19650908 16 229.31 19650909 16 229.41 19650910 16 228.64 19650911 16 228.86 19650912 16 229.55 19650913 16 229.55 19650914 16 229.79 19650915 16 230.14 19650916 16 230.28 19650917 16 229.59 19650918 16 229.56 19650919 16 229.05 19650920 16 229.34 19650921 16 229.43 19650922 16 228.32 19650923 16 227.60 19650924 16 227.43 19650925 16 228.53 19650926 16 228.57 19650927 16 229.14 19650928 16 229.43 19650929 16 229.33 19650930 16 228.67 19651001 16 226.75 19651002 16 227.38 19651003 16 228.21 19651004 16 229.13 19651005 16 230.31 19651006 16 229.91 19651007 16 228.55 19651008 16 226.93 19651009 16 226.89 19651010 16 227.21 19651011 16 226.29 19651012 16 225.84 19651013 16 226.43 19651014 16 226.62 19651015 16 226.10 19651016 16 225.68 19651017 16 225.12 19651018 16 224.59 19651019 16 223.56 19651020 16 222.88 19651021 16 224.03 19651022 16 225.06 19651023 16 224.61 19651024 16 224.75 19651025 16 224.37 19651026 16 223.89 19651027 16 223.80 19651028 16 223.13 19651029 16 223.35 19651030 16 223.71 19651031 16 222.86 19651101 16 222.93 19651102 16 223.55 19651103 16 223.32 19651104 16 223.43 19651105 16 223.69 19651106 16 223.34 19651107 16 223.71 19651108 16 223.75 19651109 16 224.77 19651110 16 224.76 19651111 16 224.81 19651112 16 224.54 19651113 16 224.16 19651114 16 224.42 19651115 16 223.19 19651116 16 220.65 19651117 16 220.52 19651118 16 220.44 19651119 16 220.11 19651120 16 218.54 19651121 16 218.57 19651122 16 219.80 19651123 16 220.48 19651124 16 219.96 19651125 16 219.89 19651126 16 219.62 19651127 16 217.89 19651128 16 217.46 19651129 16 218.32 19651130 16 218.83 19651201 16 218.05 19651202 16 217.95 19651203 16 217.94 19651204 16 218.24 19651205 16 220.30 19651206 16 220.52 19651207 16 219.96 19651208 16 218.96 19651209 16 218.27 19651210 16 219.26 19651211 16 220.21 19651212 16 219.89 19651213 16 219.60 19651214 16 219.39 19651215 16 219.78 19651216 16 219.96 19651217 16 221.06 19651218 16 221.57 19651219 16 222.30 19651220 16 222.28 19651221 16 222.41 19651222 16 221.99 19651223 16 221.18 19651224 16 219.33 19651225 16 218.37 19651226 16 218.62 19651227 16 219.93 19651228 16 220.94 19651229 16 219.98 19651230 16 216.74 19651231 16 216.66 19660101 16 215.57 19660102 16 217.68 19660103 16 217.67 19660104 16 220.64 19660105 16 220.44 19660106 16 219.00 19660107 16 219.62 19660108 16 219.43 19660109 16 220.58 19660110 16 218.42 19660111 16 218.79 19660112 16 219.09 19660113 16 217.53 19660114 16 217.48 19660115 16 217.22 19660116 16 216.77 19660117 16 217.87 19660118 16 218.51 19660119 16 218.91 19660120 16 218.23 19660121 16 218.38 19660122 16 219.41 19660123 16 219.96 19660124 16 221.84 19660125 16 221.18 19660126 16 220.81 19660127 16 220.55 19660128 16 221.05 19660129 16 219.03 19660130 16 216.28 19660131 16 218.45 19660201 16 221.89 19660202 16 220.98 19660203 16 220.95 19660204 16 221.84 19660205 16 224.40 19660206 16 225.47 19660207 16 225.31 19660208 16 224.95 19660209 16 223.20 19660210 16 220.07 19660211 16 218.83 19660212 16 220.71 19660213 16 220.51 19660214 16 222.46 19660215 16 223.45 19660216 16 223.24 19660217 16 223.68 19660218 16 223.72 19660219 16 221.38 19660220 16 221.94 19660221 16 222.69 19660222 16 222.49 19660223 16 221.65 19660224 16 221.67 19660225 16 220.94 19660226 16 222.20 19660227 16 221.79 19660228 16 221.34 19660301 16 221.30 19660302 16 222.71 19660303 16 221.09 19660304 16 221.23 19660305 16 220.55 19660306 16 220.93 19660307 16 221.74 19660308 16 222.01 19660309 16 222.13 19660310 16 223.36 19660311 16 224.13 19660312 16 223.78 19660313 16 223.35 19660314 16 224.54 19660315 16 225.07 19660316 16 224.60 19660317 16 223.50 19660318 16 222.79 19660319 16 222.18 19660320 16 222.61 19660321 16 222.84 19660322 16 222.63 19660323 16 222.61 19660324 16 222.37 19660325 16 223.12 19660326 16 224.33 19660327 16 225.33 19660328 16 226.69 19660329 16 228.16 19660330 16 227.59 19660331 16 226.14 19660401 16 226.85 19660402 16 226.26 19660403 16 226.71 19660404 16 226.18 19660405 16 225.87 19660406 16 225.40 19660407 16 225.50 19660408 16 225.53 19660409 16 225.38 19660410 16 226.32 19660411 16 227.11 19660412 16 226.56 19660413 16 225.34 19660414 16 224.96 19660415 16 225.83 19660416 16 226.79 19660417 16 226.63 19660418 16 226.07 19660419 16 225.63 19660420 16 225.27 19660421 16 225.02 19660422 16 225.37 19660423 16 226.19 19660424 16 225.31 19660425 16 225.46 19660426 16 227.24 19660427 16 227.20 19660428 16 226.46 19660429 16 225.49 19660430 16 226.29 19660501 16 227.48 19660502 16 228.37 19660503 16 228.21 19660504 16 228.63 19660505 16 228.75 19660506 16 228.74 19660507 16 229.61 19660508 16 228.68 19660509 16 227.82 19660510 16 228.37 19660511 16 229.69 19660512 16 228.40 19660513 16 227.63 19660514 16 228.47 19660515 16 228.52 19660516 16 228.07 19660517 16 227.98 19660518 16 228.20 19660519 16 228.01 19660520 16 228.00 19660521 16 229.01 19660522 16 228.90 19660523 16 229.36 19660524 16 228.75 19660525 16 228.51 19660526 16 229.18 19660527 16 229.42 19660528 16 228.67 19660529 16 228.79 19660530 16 229.35 19660531 16 229.06 19660601 16 229.36 19660602 16 229.34 19660603 16 229.86 19660604 16 229.91 19660605 16 229.93 19660606 16 229.96 19660607 16 230.53 19660608 16 231.18 19660609 16 231.34 19660610 16 230.15 19660611 16 230.70 19660612 16 230.27 19660613 16 229.44 19660614 16 229.74 19660615 16 230.14 19660616 16 231.21 19660617 16 231.31 19660618 16 231.48 19660619 16 230.70 19660620 16 230.29 19660621 16 231.00 19660622 16 231.13 19660623 16 231.30 19660624 16 231.63 19660625 16 231.43 19660626 16 230.96 19660627 16 230.80 19660628 16 231.35 19660629 16 231.45 19660630 16 231.89 19660701 16 232.58 19660702 16 231.60 19660703 16 231.65 19660704 16 232.39 19660705 16 232.94 19660706 16 232.15 19660707 16 231.81 19660708 16 232.22 19660709 16 232.98 19660710 16 232.78 19660711 16 232.78 19660712 16 232.64 19660713 16 232.24 19660714 16 232.30 19660715 16 232.51 19660716 16 232.43 19660717 16 232.15 19660718 16 232.38 19660719 16 232.53 19660720 16 233.04 19660721 16 233.11 19660722 16 232.27 19660723 16 231.66 19660724 16 231.40 19660725 16 231.81 19660726 16 232.52 19660727 16 232.59 19660728 16 233.08 19660729 16 233.19 19660730 16 233.43 19660731 16 232.79 19660801 16 232.54 19660802 16 232.41 19660803 16 232.27 19660804 16 232.69 19660805 16 232.85 19660806 16 232.95 19660807 16 232.34 19660808 16 232.30 19660809 16 232.38 19660810 16 232.49 19660811 16 232.63 19660812 16 232.10 19660813 16 232.37 19660814 16 232.54 19660815 16 232.47 19660816 16 231.83 19660817 16 231.77 19660818 16 232.10 19660819 16 232.15 19660820 16 231.83 19660821 16 231.71 19660822 16 231.44 19660823 16 230.88 19660824 16 231.87 19660825 16 232.43 19660826 16 232.41 19660827 16 232.28 19660828 16 232.54 19660829 16 232.44 19660830 16 231.95 19660831 16 231.73 19660901 16 231.92 19660902 16 231.31 19660903 16 231.05 19660904 16 231.24 19660905 16 231.61 19660906 16 231.53 19660907 16 231.01 19660908 16 230.60 19660909 16 230.03 19660910 16 230.39 19660911 16 231.06 19660912 16 230.88 19660913 16 230.50 19660914 16 229.54 19660915 16 229.23 19660916 16 229.79 19660917 16 229.91 19660918 16 229.50 19660919 16 229.41 19660920 16 229.39 19660921 16 229.17 19660922 16 229.10 19660923 16 229.59 19660924 16 230.15 19660925 16 230.61 19660926 16 231.05 19660927 16 230.73 19660928 16 230.25 19660929 16 229.73 19660930 16 229.35 19661001 16 228.22 19661002 16 228.38 19661003 16 229.11 19661004 16 228.48 19661005 16 228.72 19661006 16 229.14 19661007 16 229.00 19661008 16 227.94 19661009 16 227.81 19661010 16 226.58 19661011 16 226.14 19661012 16 226.65 19661013 16 226.41 19661014 16 225.44 19661015 16 224.28 19661016 16 223.96 19661017 16 224.41 19661018 16 224.82 19661019 16 223.95 19661020 16 224.25 19661021 16 224.76 19661022 16 224.73 19661023 16 224.64 19661024 16 224.83 19661025 16 225.03 19661026 16 224.35 19661027 16 223.15 19661028 16 222.62 19661029 16 223.23 19661030 16 224.70 19661031 16 224.68 19661101 16 223.31 19661102 16 221.92 19661103 16 220.44 19661104 16 220.41 19661105 16 221.05 19661106 16 221.73 19661107 16 222.23 19661108 16 221.70 19661109 16 220.46 19661110 16 219.61 19661111 16 217.85 19661112 16 216.92 19661113 16 216.07 19661114 16 215.98 19661115 16 217.12 19661116 16 217.84 19661117 16 218.12 19661118 16 217.86 19661119 16 217.90 19661120 16 217.67 19661121 16 217.10 19661122 16 217.29 19661123 16 218.44 19661124 16 218.61 19661125 16 218.19 19661126 16 218.44 19661127 16 219.28 19661128 16 219.14 19661129 16 217.88 19661130 16 217.36 19661201 16 216.72 19661202 16 218.21 19661203 16 219.82 19661204 16 219.27 19661205 16 218.55 19661206 16 218.83 19661207 16 219.12 19661208 16 218.70 19661209 16 218.08 19661210 16 218.90 19661211 16 218.98 19661212 16 219.38 19661213 16 219.21 19661214 16 217.60 19661215 16 217.68 19661216 16 217.39 19661217 16 217.79 19661218 16 217.18 19661219 16 216.89 19661220 16 216.53 19661221 16 217.06 19661222 16 216.97 19661223 16 217.39 19661224 16 218.56 19661225 16 219.22 19661226 16 220.88 19661227 16 220.45 19661228 16 220.52 19661229 16 219.02 19661230 16 220.85 19661231 16 220.66 19670101 16 220.31 19670102 16 220.16 19670103 16 218.57 19670104 16 217.64 19670105 16 217.68 19670106 16 218.38 19670107 16 217.14 19670108 16 216.79 19670109 16 216.92 19670110 16 216.51 19670111 16 216.97 19670112 16 217.39 19670113 16 219.28 19670114 16 220.16 19670115 16 219.95 19670116 16 220.89 19670117 16 219.45 19670118 16 220.81 19670119 16 220.60 19670120 16 220.48 19670121 16 219.49 19670122 16 221.27 19670123 16 220.49 19670124 16 220.54 19670125 16 219.96 19670126 16 219.29 19670127 16 217.65 19670128 16 216.58 19670129 16 217.81 19670130 16 219.73 19670131 16 219.83 19670201 16 218.41 19670202 16 217.25 19670203 16 217.67 19670204 16 219.29 19670205 16 221.01 19670206 16 220.90 19670207 16 219.17 19670208 16 219.30 19670209 16 219.66 19670210 16 218.50 19670211 16 219.80 19670212 16 221.64 19670213 16 222.06 19670214 16 223.18 19670215 16 222.53 19670216 16 221.77 19670217 16 222.19 19670218 16 221.76 19670219 16 223.70 19670220 16 223.64 19670221 16 223.86 19670222 16 224.71 19670223 16 224.22 19670224 16 226.22 19670225 16 227.48 19670226 16 227.26 19670227 16 225.02 19670228 16 224.22 19670301 16 224.91 19670302 16 223.63 19670303 16 223.38 19670304 16 223.17 19670305 16 221.92 19670306 16 222.85 19670307 16 222.48 19670308 16 224.24 19670309 16 225.08 19670310 16 225.23 19670311 16 225.67 19670312 16 225.86 19670313 16 223.94 19670314 16 223.00 19670315 16 224.75 19670316 16 225.89 19670317 16 227.13 19670318 16 225.32 19670319 16 223.87 19670320 16 224.20 19670321 16 224.16 19670322 16 223.69 19670323 16 224.39 19670324 16 224.95 19670325 16 225.07 19670326 16 224.37 19670327 16 223.86 19670328 16 223.63 19670329 16 224.07 19670330 16 225.24 19670331 16 224.08 19670401 16 224.07 19670402 16 224.47 19670403 16 224.63 19670404 16 226.18 19670405 16 225.55 19670406 16 225.21 19670407 16 224.95 19670408 16 225.18 19670409 16 225.39 19670410 16 225.18 19670411 16 225.94 19670412 16 225.31 19670413 16 224.76 19670414 16 225.25 19670415 16 224.86 19670416 16 225.99 19670417 16 226.19 19670418 16 225.85 19670419 16 226.87 19670420 16 227.87 19670421 16 227.61 19670422 16 226.69 19670423 16 227.86 19670424 16 227.39 19670425 16 227.43 19670426 16 227.18 19670427 16 226.86 19670428 16 226.34 19670429 16 226.98 19670430 16 226.37 19670501 16 225.59 19670502 16 225.36 19670503 16 226.19 19670504 16 226.99 19670505 16 227.58 19670506 16 228.06 19670507 16 227.68 19670508 16 228.06 19670509 16 228.48 19670510 16 229.77 19670511 16 228.92 19670512 16 227.90 19670513 16 228.43 19670514 16 229.20 19670515 16 228.18 19670516 16 228.00 19670517 16 228.91 19670518 16 229.35 19670519 16 229.25 19670520 16 228.97 19670521 16 228.97 19670522 16 228.40 19670523 16 228.52 19670524 16 227.87 19670525 16 228.14 19670526 16 228.77 19670527 16 229.58 19670528 16 229.49 19670529 16 229.41 19670530 16 231.07 19670531 16 231.47 19670601 16 230.73 19670602 16 229.97 19670603 16 229.61 19670604 16 228.96 19670605 16 229.09 19670606 16 229.74 19670607 16 229.76 19670608 16 230.11 19670609 16 229.63 19670610 16 230.03 19670611 16 230.00 19670612 16 230.65 19670613 16 230.95 19670614 16 230.35 19670615 16 229.72 19670616 16 229.98 19670617 16 230.54 19670618 16 230.11 19670619 16 229.98 19670620 16 229.80 19670621 16 229.91 19670622 16 230.71 19670623 16 230.70 19670624 16 230.68 19670625 16 230.66 19670626 16 231.14 19670627 16 231.44 19670628 16 231.65 19670629 16 231.41 19670630 16 231.01 19670701 16 231.95 19670702 16 231.40 19670703 16 231.67 19670704 16 231.55 19670705 16 231.68 19670706 16 231.76 19670707 16 231.67 19670708 16 231.79 19670709 16 232.01 19670710 16 231.91 19670711 16 231.56 19670712 16 231.40 19670713 16 231.59 19670714 16 231.57 19670715 16 231.47 19670716 16 230.93 19670717 16 230.79 19670718 16 230.65 19670719 16 231.06 19670720 16 231.34 19670721 16 231.58 19670722 16 231.56 19670723 16 231.49 19670724 16 231.63 19670725 16 231.44 19670726 16 231.80 19670727 16 231.91 19670728 16 231.51 19670729 16 232.02 19670730 16 231.87 19670731 16 231.63 19670801 16 231.66 19670802 16 232.33 19670803 16 231.77 19670804 16 231.62 19670805 16 231.37 19670806 16 231.74 19670807 16 232.01 19670808 16 232.03 19670809 16 231.65 19670810 16 232.38 19670811 16 232.03 19670812 16 230.83 19670813 16 230.36 19670814 16 230.69 19670815 16 231.17 19670816 16 231.39 19670817 16 231.40 19670818 16 231.81 19670819 16 232.05 19670820 16 231.65 19670821 16 231.73 19670822 16 231.42 19670823 16 230.87 19670824 16 230.12 19670825 16 229.74 19670826 16 230.41 19670827 16 230.76 19670828 16 230.66 19670829 16 230.79 19670830 16 230.28 19670831 16 230.22 19670901 16 229.34 19670902 16 229.13 19670903 16 229.35 19670904 16 229.19 19670905 16 229.31 19670906 16 230.00 19670907 16 230.24 19670908 16 229.57 19670909 16 229.18 19670910 16 229.69 19670911 16 229.43 19670912 16 228.30 19670913 16 228.09 19670914 16 228.66 19670915 16 228.80 19670916 16 227.94 19670917 16 227.73 19670918 16 228.17 19670919 16 228.45 19670920 16 228.39 19670921 16 228.53 19670922 16 228.76 19670923 16 228.39 19670924 16 228.63 19670925 16 229.06 19670926 16 229.16 19670927 16 228.01 19670928 16 226.68 19670929 16 226.05 19670930 16 225.27 19671001 16 224.91 19671002 16 224.88 19671003 16 225.18 19671004 16 226.44 19671005 16 226.54 19671006 16 227.22 19671007 16 227.99 19671008 16 227.81 19671009 16 226.81 19671010 16 226.15 19671011 16 225.31 19671012 16 225.50 19671013 16 225.06 19671014 16 224.36 19671015 16 223.34 19671016 16 223.15 19671017 16 223.62 19671018 16 223.71 19671019 16 224.72 19671020 16 225.76 19671021 16 225.41 19671022 16 225.55 19671023 16 224.54 19671024 16 223.65 19671025 16 223.37 19671026 16 223.30 19671027 16 223.01 19671028 16 222.87 19671029 16 222.19 19671030 16 221.89 19671031 16 221.24 19671101 16 220.33 19671102 16 219.47 19671103 16 218.74 19671104 16 218.21 19671105 16 218.62 19671106 16 219.40 19671107 16 219.58 19671108 16 220.20 19671109 16 219.76 19671110 16 219.54 19671111 16 218.14 19671112 16 217.86 19671113 16 219.18 19671114 16 219.98 19671115 16 219.65 19671116 16 217.84 19671117 16 217.50 19671118 16 219.20 19671119 16 220.42 19671120 16 221.75 19671121 16 221.79 19671122 16 222.11 19671123 16 223.03 19671124 16 223.33 19671125 16 222.75 19671126 16 222.05 19671127 16 222.75 19671128 16 223.73 19671129 16 224.33 19671130 16 223.56 19671201 16 223.04 19671202 16 222.33 19671203 16 221.87 19671204 16 222.16 19671205 16 222.58 19671206 16 222.25 19671207 16 221.91 19671208 16 220.82 19671209 16 219.60 19671210 16 218.59 19671211 16 217.61 19671212 16 215.80 19671213 16 215.11 19671214 16 216.74 19671215 16 218.96 19671216 16 219.69 19671217 16 219.37 19671218 16 218.42 19671219 16 218.48 19671220 16 218.13 19671221 16 217.59 19671222 16 218.29 19671223 16 221.08 19671224 16 223.58 19671225 16 225.98 19671226 16 228.32 19671227 16 228.82 19671228 16 227.06 19671229 16 222.92 19671230 16 223.20 19671231 16 224.02 19680101 16 225.06 19680102 16 225.13 19680103 16 225.60 19680104 16 226.16 19680105 16 228.22 19680106 16 225.69 19680107 16 224.55 19680108 16 226.32 19680109 16 225.01 19680110 16 224.94 19680111 16 225.20 19680112 16 223.89 19680113 16 222.43 19680114 16 221.70 19680115 16 221.98 19680116 16 223.65 19680117 16 224.19 19680118 16 222.40 19680119 16 222.01 19680120 16 222.70 19680121 16 222.34 19680122 16 222.25 19680123 16 221.65 19680124 16 221.43 19680125 16 220.84 19680126 16 220.63 19680127 16 219.56 19680128 16 219.28 19680129 16 218.66 19680130 16 218.40 19680131 16 219.40 19680201 16 219.62 19680202 16 219.02 19680203 16 218.61 19680204 16 220.05 19680205 16 221.18 19680206 16 221.98 19680207 16 221.48 19680208 16 221.08 19680209 16 222.26 19680210 16 222.26 19680211 16 222.48 19680212 16 221.11 19680213 16 220.55 19680214 16 220.67 19680215 16 220.53 19680216 16 220.34 19680217 16 219.10 19680218 16 220.19 19680219 16 220.75 19680220 16 222.01 19680221 16 223.33 19680222 16 223.49 19680223 16 222.23 19680224 16 220.98 19680225 16 220.53 19680226 16 221.20 19680227 16 220.99 19680228 16 221.22 19680229 16 221.01 19680301 16 221.46 19680302 16 222.68 19680303 16 222.24 19680304 16 223.45 19680305 16 223.56 19680306 16 223.14 19680307 16 223.49 19680308 16 222.85 19680309 16 223.08 19680310 16 222.56 19680311 16 222.33 19680312 16 222.15 19680313 16 221.96 19680314 16 223.59 19680315 16 222.09 19680316 16 221.32 19680317 16 221.54 19680318 16 221.26 19680319 16 221.26 19680320 16 220.74 19680321 16 221.51 19680322 16 221.45 19680323 16 221.23 19680324 16 224.52 19680325 16 226.09 19680326 16 226.13 19680327 16 225.08 19680328 16 223.68 19680329 16 222.85 19680330 16 223.49 19680331 16 223.98 19680401 16 224.03 19680402 16 225.97 19680403 16 225.74 19680404 16 224.58 19680405 16 224.95 19680406 16 224.63 19680407 16 224.07 19680408 16 223.93 19680409 16 225.39 19680410 16 226.55 19680411 16 226.51 19680412 16 226.22 19680413 16 224.96 19680414 16 223.57 19680415 16 223.62 19680416 16 224.47 19680417 16 223.86 19680418 16 224.07 19680419 16 224.95 19680420 16 225.78 19680421 16 225.99 19680422 16 225.90 19680423 16 225.81 19680424 16 225.66 19680425 16 224.75 19680426 16 225.29 19680427 16 226.67 19680428 16 227.62 19680429 16 228.33 19680430 16 227.48 19680501 16 228.10 19680502 16 228.65 19680503 16 228.44 19680504 16 227.70 19680505 16 227.17 19680506 16 226.92 19680507 16 228.17 19680508 16 227.91 19680509 16 227.82 19680510 16 228.18 19680511 16 227.94 19680512 16 227.88 19680513 16 228.68 19680514 16 229.07 19680515 16 228.90 19680516 16 229.78 19680517 16 230.12 19680518 16 229.99 19680519 16 229.35 19680520 16 229.28 19680521 16 230.00 19680522 16 229.46 19680523 16 230.21 19680524 16 230.81 19680525 16 231.61 19680526 16 230.32 19680527 16 229.51 19680528 16 229.55 19680529 16 229.59 19680530 16 229.20 19680531 16 229.18 19680601 16 229.95 19680602 16 229.97 19680603 16 231.06 19680604 16 230.56 19680605 16 229.63 19680606 16 229.95 19680607 16 230.17 19680608 16 230.96 19680609 16 230.40 19680610 16 230.29 19680611 16 230.22 19680612 16 230.18 19680613 16 230.50 19680614 16 230.93 19680615 16 230.62 19680616 16 230.49 19680617 16 230.76 19680618 16 231.09 19680619 16 231.31 19680620 16 231.47 19680621 16 232.62 19680622 16 231.13 19680623 16 231.38 19680624 16 231.38 19680625 16 231.99 19680626 16 231.88 19680627 16 231.05 19680628 16 230.23 19680629 16 231.08 19680630 16 231.49 19680701 16 231.32 19680702 16 232.11 19680703 16 232.15 19680704 16 231.94 19680705 16 231.98 19680706 16 232.35 19680707 16 232.53 19680708 16 231.99 19680709 16 231.99 19680710 16 232.27 19680711 16 232.13 19680712 16 232.01 19680713 16 232.62 19680714 16 232.34 19680715 16 231.84 19680716 16 232.29 19680717 16 232.12 19680718 16 231.56 19680719 16 231.28 19680720 16 231.76 19680721 16 232.48 19680722 16 230.91 19680723 16 231.32 19680724 16 232.04 19680725 16 233.04 19680726 16 233.33 19680727 16 233.23 19680728 16 232.78 19680729 16 232.18 19680730 16 232.10 19680731 16 231.44 19680801 16 232.41 19680802 16 232.11 19680803 16 231.83 19680804 16 232.28 19680805 16 233.56 19680806 16 232.89 19680807 16 232.53 19680808 16 232.56 19680809 16 232.65 19680810 16 232.67 19680811 16 232.99 19680812 16 232.57 19680813 16 232.37 19680814 16 232.55 19680815 16 232.85 19680816 16 232.39 19680817 16 232.08 19680818 16 232.62 19680819 16 232.51 19680820 16 231.91 19680821 16 232.79 19680822 16 232.49 19680823 16 231.83 19680824 16 231.36 19680825 16 231.25 19680826 16 231.05 19680827 16 230.34 19680828 16 230.16 19680829 16 230.43 19680830 16 230.56 19680831 16 230.41 19680901 16 230.36 19680902 16 230.52 19680903 16 230.63 19680904 16 230.92 19680905 16 231.06 19680906 16 230.48 19680907 16 229.51 19680908 16 228.88 19680909 16 229.40 19680910 16 229.44 19680911 16 229.04 19680912 16 228.58 19680913 16 229.60 19680914 16 230.07 19680915 16 229.41 19680916 16 228.08 19680917 16 227.30 19680918 16 227.65 19680919 16 227.98 19680920 16 228.14 19680921 16 227.59 19680922 16 228.16 19680923 16 228.69 19680924 16 228.16 19680925 16 227.79 19680926 16 228.05 19680927 16 228.27 19680928 16 228.88 19680929 16 228.62 19680930 16 228.48 19681001 16 227.68 19681002 16 227.77 19681003 16 228.21 19681004 16 228.12 19681005 16 228.76 19681006 16 228.41 19681007 16 226.95 19681008 16 225.75 19681009 16 225.41 19681010 16 224.78 19681011 16 225.19 19681012 16 224.84 19681013 16 224.70 19681014 16 224.42 19681015 16 224.08 19681016 16 223.58 19681017 16 223.26 19681018 16 222.45 19681019 16 222.19 19681020 16 222.34 19681021 16 222.65 19681022 16 222.21 19681023 16 221.97 19681024 16 222.73 19681025 16 221.96 19681026 16 222.41 19681027 16 222.69 19681028 16 222.22 19681029 16 222.85 19681030 16 221.67 19681031 16 220.47 19681101 16 218.91 19681102 16 218.87 19681103 16 219.74 19681104 16 219.85 19681105 16 220.31 19681106 16 220.64 19681107 16 220.69 19681108 16 220.32 19681109 16 219.97 19681110 16 218.27 19681111 16 217.32 19681112 16 216.71 19681113 16 218.25 19681114 16 220.19 19681115 16 220.42 19681116 16 219.95 19681117 16 219.28 19681118 16 218.57 19681119 16 217.32 19681120 16 218.14 19681121 16 218.70 19681122 16 217.76 19681123 16 219.60 19681124 16 219.41 19681125 16 220.76 19681126 16 220.45 19681127 16 220.71 19681128 16 218.76 19681129 16 217.82 19681130 16 218.83 19681201 16 217.21 19681202 16 217.07 19681203 16 218.05 19681204 16 218.30 19681205 16 219.76 19681206 16 220.07 19681207 16 219.72 19681208 16 219.84 19681209 16 220.62 19681210 16 220.79 19681211 16 219.89 19681212 16 218.84 19681213 16 218.18 19681214 16 218.16 19681215 16 219.33 19681216 16 220.54 19681217 16 221.06 19681218 16 220.77 19681219 16 220.87 19681220 16 220.48 19681221 16 220.48 19681222 16 219.86 19681223 16 219.05 19681224 16 220.76 19681225 16 222.51 19681226 16 222.28 19681227 16 220.78 19681228 16 218.70 19681229 16 218.48 19681230 16 217.61 19681231 16 217.59 19690101 16 219.23 19690102 16 223.13 19690103 16 223.06 19690104 16 221.81 19690105 16 220.09 19690106 16 219.62 19690107 16 218.93 19690108 16 221.10 19690109 16 219.82 19690110 16 219.92 19690111 16 220.48 19690112 16 219.28 19690113 16 218.54 19690114 16 218.13 19690115 16 218.05 19690116 16 219.34 19690117 16 219.17 19690118 16 219.69 19690119 16 220.75 19690120 16 220.97 19690121 16 220.84 19690122 16 220.63 19690123 16 218.51 19690124 16 216.65 19690125 16 217.06 19690126 16 217.35 19690127 16 217.74 19690128 16 218.65 19690129 16 218.21 19690130 16 216.96 19690131 16 216.69 19690201 16 218.36 19690202 16 218.78 19690203 16 218.78 19690204 16 221.90 19690205 16 224.37 19690206 16 224.48 19690207 16 223.35 19690208 16 223.23 19690209 16 222.26 19690210 16 221.67 19690211 16 221.76 19690212 16 220.12 19690213 16 220.29 19690214 16 220.59 19690215 16 221.02 19690216 16 220.33 19690217 16 220.85 19690218 16 222.09 19690219 16 223.00 19690220 16 223.12 19690221 16 223.27 19690222 16 223.56 19690223 16 223.63 19690224 16 223.46 19690225 16 224.01 19690226 16 224.65 19690227 16 224.40 19690228 16 223.54 19690301 16 223.63 19690302 16 223.97 19690303 16 223.38 19690304 16 223.26 19690305 16 223.51 19690306 16 224.68 19690307 16 223.97 19690308 16 224.70 19690309 16 223.27 19690310 16 223.34 19690311 16 223.63 19690312 16 224.00 19690313 16 223.46 19690314 16 222.91 19690315 16 222.80 19690316 16 224.16 19690317 16 224.67 19690318 16 224.09 19690319 16 223.45 19690320 16 223.82 19690321 16 222.92 19690322 16 223.76 19690323 16 224.26 19690324 16 223.69 19690325 16 223.01 19690326 16 223.82 19690327 16 223.98 19690328 16 224.73 19690329 16 223.99 19690330 16 224.37 19690331 16 225.26 19690401 16 225.85 19690402 16 225.22 19690403 16 226.37 19690404 16 225.84 19690405 16 225.41 19690406 16 225.80 19690407 16 225.72 19690408 16 225.60 19690409 16 225.15 19690410 16 224.53 19690411 16 224.73 19690412 16 224.78 19690413 16 224.89 19690414 16 225.70 19690415 16 225.84 19690416 16 225.48 19690417 16 225.49 19690418 16 224.86 19690419 16 224.63 19690420 16 225.23 19690421 16 225.58 19690422 16 225.35 19690423 16 225.19 19690424 16 226.08 19690425 16 227.20 19690426 16 228.07 19690427 16 227.16 19690428 16 225.77 19690429 16 225.65 19690430 16 225.73 19690501 16 226.76 19690502 16 227.36 19690503 16 227.36 19690504 16 227.72 19690505 16 228.94 19690506 16 228.81 19690507 16 227.64 19690508 16 226.85 19690509 16 226.13 19690510 16 226.26 19690511 16 227.65 19690512 16 228.35 19690513 16 228.91 19690514 16 229.55 19690515 16 229.39 19690516 16 228.00 19690517 16 227.79 19690518 16 227.54 19690519 16 227.24 19690520 16 226.44 19690521 16 227.36 19690522 16 227.63 19690523 16 227.61 19690524 16 227.72 19690525 16 228.22 19690526 16 229.31 19690527 16 230.51 19690528 16 230.07 19690529 16 230.25 19690530 16 229.05 19690531 16 229.78 19690601 16 229.89 19690602 16 228.98 19690603 16 229.30 19690604 16 229.58 19690605 16 229.31 19690606 16 229.43 19690607 16 230.01 19690608 16 229.37 19690609 16 229.93 19690610 16 229.98 19690611 16 229.42 19690612 16 229.36 19690613 16 229.08 19690614 16 229.17 19690615 16 229.54 19690616 16 229.91 19690617 16 230.65 19690618 16 230.34 19690619 16 230.30 19690620 16 230.14 19690621 16 230.60 19690622 16 230.41 19690623 16 230.40 19690624 16 230.50 19690625 16 230.58 19690626 16 230.89 19690627 16 230.10 19690628 16 230.23 19690629 16 231.08 19690630 16 230.55 19690701 16 231.37 19690702 16 231.76 19690703 16 231.61 19690704 16 231.93 19690705 16 231.15 19690706 16 231.33 19690707 16 231.59 19690708 16 232.08 19690709 16 232.44 19690710 16 232.28 19690711 16 231.73 19690712 16 231.69 19690713 16 231.58 19690714 16 231.36 19690715 16 231.06 19690716 16 230.76 19690717 16 231.51 19690718 16 231.32 19690719 16 231.34 19690720 16 231.66 19690721 16 231.62 19690722 16 231.10 19690723 16 231.15 19690724 16 231.45 19690725 16 231.89 19690726 16 232.33 19690727 16 231.58 19690728 16 230.66 19690729 16 230.39 19690730 16 230.04 19690731 16 230.53 19690801 16 231.68 19690802 16 231.39 19690803 16 231.35 19690804 16 231.62 19690805 16 231.62 19690806 16 231.72 19690807 16 231.93 19690808 16 231.60 19690809 16 231.10 19690810 16 231.37 19690811 16 231.02 19690812 16 231.19 19690813 16 231.49 19690814 16 231.60 19690815 16 230.82 19690816 16 230.79 19690817 16 231.11 19690818 16 231.38 19690819 16 231.75 19690820 16 231.94 19690821 16 231.99 19690822 16 230.83 19690823 16 231.06 19690824 16 231.01 19690825 16 231.13 19690826 16 231.78 19690827 16 231.78 19690828 16 230.36 19690829 16 230.55 19690830 16 230.95 19690831 16 230.02 19690901 16 229.47 19690902 16 229.35 19690903 16 229.43 19690904 16 229.79 19690905 16 229.79 19690906 16 230.22 19690907 16 230.07 19690908 16 229.62 19690909 16 229.17 19690910 16 229.48 19690911 16 230.10 19690912 16 230.33 19690913 16 230.52 19690914 16 229.92 19690915 16 230.08 19690916 16 229.94 19690917 16 230.20 19690918 16 230.20 19690919 16 229.63 19690920 16 228.84 19690921 16 228.63 19690922 16 228.29 19690923 16 228.18 19690924 16 228.53 19690925 16 228.59 19690926 16 228.49 19690927 16 228.60 19690928 16 228.65 19690929 16 228.75 19690930 16 228.57 19691001 16 227.65 19691002 16 227.08 19691003 16 226.38 19691004 16 227.12 19691005 16 226.80 19691006 16 226.45 19691007 16 225.47 19691008 16 225.11 19691009 16 225.70 19691010 16 224.92 19691011 16 223.75 19691012 16 222.66 19691013 16 221.72 19691014 16 221.02 19691015 16 222.19 19691016 16 223.88 19691017 16 225.33 19691018 16 226.35 19691019 16 226.99 19691020 16 225.74 19691021 16 225.86 19691022 16 226.33 19691023 16 227.49 19691024 16 227.86 19691025 16 227.91 19691026 16 229.05 19691027 16 229.93 19691028 16 229.76 19691029 16 228.74 19691030 16 227.05 19691031 16 225.89 19691101 16 223.77 19691102 16 221.66 19691103 16 220.98 19691104 16 222.29 19691105 16 223.05 19691106 16 222.62 19691107 16 221.34 19691108 16 220.39 19691109 16 219.84 19691110 16 219.72 19691111 16 220.19 19691112 16 220.26 19691113 16 219.13 19691114 16 219.00 19691115 16 219.42 19691116 16 219.92 19691117 16 219.94 19691118 16 220.00 19691119 16 219.27 19691120 16 219.71 19691121 16 220.53 19691122 16 220.38 19691123 16 219.28 19691124 16 219.14 19691125 16 218.55 19691126 16 218.70 19691127 16 218.64 19691128 16 219.12 19691129 16 218.95 19691130 16 219.76 19691201 16 219.14 19691202 16 218.61 19691203 16 217.58 19691204 16 216.26 19691205 16 216.29 19691206 16 216.99 19691207 16 217.37 19691208 16 216.24 19691209 16 215.46 19691210 16 213.76 19691211 16 213.76 19691212 16 214.20 19691213 16 215.91 19691214 16 217.42 19691215 16 217.31 19691216 16 217.02 19691217 16 216.68 19691218 16 217.09 19691219 16 217.78 19691220 16 219.61 19691221 16 220.21 19691222 16 221.57 19691223 16 221.89 19691224 16 220.44 19691225 16 219.13 19691226 16 218.60 19691227 16 218.53 19691228 16 219.43 19691229 16 220.53 19691230 16 219.66 19691231 16 218.81 19700101 16 218.93 19700102 16 220.47 19700103 16 220.54 19700104 16 218.37 19700105 16 219.50 19700106 16 220.51 19700107 16 221.24 19700108 16 223.10 19700109 16 224.02 19700110 16 224.75 19700111 16 224.67 19700112 16 222.64 19700113 16 221.41 19700114 16 222.24 19700115 16 221.49 19700116 16 219.96 19700117 16 220.16 19700118 16 220.50 19700119 16 220.68 19700120 16 221.64 19700121 16 221.95 19700122 16 221.96 19700123 16 221.17 19700124 16 220.94 19700125 16 219.81 19700126 16 218.87 19700127 16 219.11 19700128 16 219.23 19700129 16 217.23 19700130 16 217.57 19700131 16 220.11 19700201 16 221.16 19700202 16 219.68 19700203 16 218.83 19700204 16 218.73 19700205 16 219.45 19700206 16 219.55 19700207 16 220.27 19700208 16 220.28 19700209 16 220.04 19700210 16 219.46 19700211 16 219.12 19700212 16 219.39 19700213 16 220.17 19700214 16 219.59 19700215 16 218.89 19700216 16 219.24 19700217 16 218.40 19700218 16 218.44 19700219 16 220.27 19700220 16 221.58 19700221 16 223.98 19700222 16 223.72 19700223 16 225.33 19700224 16 224.73 19700225 16 223.31 19700226 16 223.08 19700227 16 222.77 19700228 16 223.06 19700301 16 224.21 19700302 16 223.60 19700303 16 223.30 19700304 16 222.20 19700305 16 221.41 19700306 16 222.34 19700307 16 223.09 19700308 16 223.44 19700309 16 223.44 19700310 16 223.60 19700311 16 223.11 19700312 16 222.61 19700313 16 220.89 19700314 16 220.77 19700315 16 222.38 19700316 16 223.63 19700317 16 223.87 19700318 16 221.87 19700319 16 221.81 19700320 16 221.48 19700321 16 222.06 19700322 16 224.12 19700323 16 223.62 19700324 16 225.68 19700325 16 226.44 19700326 16 226.10 19700327 16 226.04 19700328 16 226.45 19700329 16 225.75 19700330 16 225.35 19700331 16 225.36 19700401 16 226.11 19700402 16 225.17 19700403 16 226.36 19700404 16 226.01 19700405 16 226.10 19700406 16 226.08 19700407 16 226.79 19700408 16 226.17 19700409 16 225.09 19700410 16 226.00 19700411 16 226.33 19700412 16 225.95 19700413 16 225.90 19700414 16 226.17 19700415 16 226.04 19700416 16 225.02 19700417 16 224.66 19700418 16 225.60 19700419 16 226.38 19700420 16 224.93 19700421 16 225.96 19700422 16 227.10 19700423 16 227.26 19700424 16 226.72 19700425 16 227.52 19700426 16 228.16 19700427 16 227.86 19700428 16 227.19 19700429 16 227.15 19700430 16 226.75 19700501 16 226.60 19700502 16 226.68 19700503 16 227.15 19700504 16 227.68 19700505 16 228.22 19700506 16 228.43 19700507 16 228.38 19700508 16 229.79 19700509 16 229.43 19700510 16 227.93 19700511 16 227.52 19700512 16 227.56 19700513 16 227.82 19700514 16 227.82 19700515 16 227.52 19700516 16 227.00 19700517 16 227.32 19700518 16 227.89 19700519 16 227.48 19700520 16 227.60 19700521 16 227.54 19700522 16 228.26 19700523 16 229.07 19700524 16 229.90 19700525 16 229.98 19700526 16 229.03 19700527 16 229.00 19700528 16 229.15 19700529 16 229.60 19700530 16 228.61 19700531 16 228.49 19700601 16 229.34 19700602 16 229.25 19700603 16 229.72 19700604 16 230.00 19700605 16 230.56 19700606 16 230.44 19700607 16 229.56 19700608 16 229.67 19700609 16 229.71 19700610 16 229.96 19700611 16 230.38 19700612 16 231.45 19700613 16 231.37 19700614 16 230.49 19700615 16 230.70 19700616 16 230.64 19700617 16 230.64 19700618 16 230.45 19700619 16 230.59 19700620 16 230.76 19700621 16 231.07 19700622 16 231.21 19700623 16 231.21 19700624 16 230.77 19700625 16 230.83 19700626 16 231.11 19700627 16 231.05 19700628 16 231.53 19700629 16 231.30 19700630 16 230.89 19700701 16 231.96 19700702 16 231.55 19700703 16 231.39 19700704 16 231.73 19700705 16 231.40 19700706 16 231.47 19700707 16 232.11 19700708 16 232.32 19700709 16 232.36 19700710 16 232.29 19700711 16 231.88 19700712 16 232.02 19700713 16 232.01 19700714 16 231.97 19700715 16 231.02 19700716 16 231.03 19700717 16 231.47 19700718 16 231.96 19700719 16 231.60 19700720 16 230.65 19700721 16 230.51 19700722 16 231.34 19700723 16 231.73 19700724 16 231.71 19700725 16 231.51 19700726 16 231.14 19700727 16 231.51 19700728 16 231.75 19700729 16 231.82 19700730 16 231.24 19700731 16 230.73 19700801 16 231.52 19700802 16 231.63 19700803 16 232.10 19700804 16 232.09 19700805 16 231.68 19700806 16 231.99 19700807 16 231.48 19700808 16 231.28 19700809 16 231.64 19700810 16 231.38 19700811 16 231.35 19700812 16 230.88 19700813 16 230.96 19700814 16 231.50 19700815 16 231.93 19700816 16 230.92 19700817 16 230.90 19700818 16 231.35 19700819 16 231.44 19700820 16 231.60 19700821 16 231.84 19700822 16 231.31 19700823 16 230.54 19700824 16 230.61 19700825 16 230.38 19700826 16 230.42 19700827 16 230.78 19700828 16 230.86 19700829 16 231.45 19700830 16 231.88 19700831 16 231.66 19700901 16 231.30 19700902 16 230.67 19700903 16 230.15 19700904 16 229.88 19700905 16 230.29 19700906 16 230.25 19700907 16 229.74 19700908 16 228.86 19700909 16 228.52 19700910 16 228.34 19700911 16 228.81 19700912 16 229.32 19700913 16 228.88 19700914 16 228.34 19700915 16 228.14 19700916 16 228.64 19700917 16 229.47 19700918 16 228.71 19700919 16 229.13 19700920 16 228.58 19700921 16 228.33 19700922 16 227.66 19700923 16 227.34 19700924 16 226.93 19700925 16 227.08 19700926 16 227.48 19700927 16 227.41 19700928 16 228.07 19700929 16 228.58 19700930 16 228.40 19701001 16 227.64 19701002 16 227.19 19701003 16 226.65 19701004 16 226.58 19701005 16 226.53 19701006 16 226.08 19701007 16 225.85 19701008 16 225.65 19701009 16 225.18 19701010 16 224.32 19701011 16 224.64 19701012 16 225.74 19701013 16 226.52 19701014 16 225.92 19701015 16 224.99 19701016 16 224.56 19701017 16 224.64 19701018 16 224.57 19701019 16 224.36 19701020 16 223.29 19701021 16 222.39 19701022 16 222.13 19701023 16 222.15 19701024 16 222.08 19701025 16 221.21 19701026 16 220.78 19701027 16 221.26 19701028 16 221.23 19701029 16 221.78 19701030 16 221.81 19701031 16 221.32 19701101 16 221.32 19701102 16 221.44 19701103 16 221.54 19701104 16 221.70 19701105 16 221.57 19701106 16 221.60 19701107 16 220.82 19701108 16 220.50 19701109 16 220.50 19701110 16 220.57 19701111 16 220.47 19701112 16 219.72 19701113 16 219.97 19701114 16 220.41 19701115 16 219.52 19701116 16 219.17 19701117 16 218.10 19701118 16 217.86 19701119 16 218.19 19701120 16 219.54 19701121 16 219.41 19701122 16 219.51 19701123 16 219.61 19701124 16 219.11 19701125 16 219.18 19701126 16 219.05 19701127 16 218.93 19701128 16 218.19 19701129 16 218.57 19701130 16 218.14 19701201 16 217.89 19701202 16 218.35 19701203 16 219.99 19701204 16 220.60 19701205 16 222.09 19701206 16 223.07 19701207 16 224.16 19701208 16 223.18 19701209 16 221.85 19701210 16 221.16 19701211 16 220.97 19701212 16 220.22 19701213 16 219.85 19701214 16 218.93 19701215 16 218.23 19701216 16 217.16 19701217 16 216.92 19701218 16 219.03 19701219 16 219.50 19701220 16 221.80 19701221 16 222.25 19701222 16 220.01 19701223 16 218.42 19701224 16 218.26 19701225 16 219.57 19701226 16 219.68 19701227 16 218.41 19701228 16 216.70 19701229 16 215.35 19701230 16 215.41 19701231 16 216.37 19710101 16 216.35 19710102 16 217.01 19710103 16 219.76 19710104 16 220.09 19710105 16 218.51 19710106 16 219.46 19710107 16 219.71 19710108 16 219.95 19710109 16 219.68 19710110 16 219.01 19710111 16 220.25 19710112 16 222.03 19710113 16 222.29 19710114 16 220.83 19710115 16 222.37 19710116 16 224.83 19710117 16 226.98 19710118 16 227.20 19710119 16 226.02 19710120 16 226.03 19710121 16 225.17 19710122 16 223.94 19710123 16 223.46 19710124 16 223.85 19710125 16 224.00 19710126 16 223.57 19710127 16 224.82 19710128 16 225.69 19710129 16 225.05 19710130 16 223.67 19710131 16 221.95 19710201 16 222.24 19710202 16 223.19 19710203 16 223.39 19710204 16 222.88 19710205 16 221.24 19710206 16 221.44 19710207 16 221.29 19710208 16 219.27 19710209 16 219.31 19710210 16 220.45 19710211 16 220.61 19710212 16 219.90 19710213 16 219.21 19710214 16 219.62 19710215 16 220.59 19710216 16 221.01 19710217 16 220.52 19710218 16 221.39 19710219 16 221.50 19710220 16 220.34 19710221 16 220.12 19710222 16 219.68 19710223 16 218.44 19710224 16 219.23 19710225 16 219.30 19710226 16 218.93 19710227 16 217.37 19710228 16 217.84 19710301 16 218.89 19710302 16 219.83 19710303 16 219.32 19710304 16 219.42 19710305 16 223.24 19710306 16 222.10 19710307 16 220.29 19710308 16 221.26 19710309 16 222.57 19710310 16 221.06 19710311 16 220.98 19710312 16 221.72 19710313 16 221.96 19710314 16 221.65 19710315 16 220.02 19710316 16 219.79 19710317 16 221.31 19710318 16 222.57 19710319 16 221.96 19710320 16 222.21 19710321 16 224.13 19710322 16 224.71 19710323 16 224.71 19710324 16 225.74 19710325 16 225.59 19710326 16 224.98 19710327 16 223.70 19710328 16 222.85 19710329 16 223.78 19710330 16 224.51 19710331 16 224.58 19710401 16 225.36 19710402 16 223.70 19710403 16 222.77 19710404 16 223.58 19710405 16 224.98 19710406 16 225.57 19710407 16 225.67 19710408 16 226.92 19710409 16 226.43 19710410 16 225.45 19710411 16 225.26 19710412 16 225.31 19710413 16 225.19 19710414 16 225.32 19710415 16 226.51 19710416 16 226.98 19710417 16 226.65 19710418 16 226.74 19710419 16 226.79 19710420 16 227.23 19710421 16 227.87 19710422 16 227.51 19710423 16 227.89 19710424 16 227.12 19710425 16 226.95 19710426 16 227.03 19710427 16 227.13 19710428 16 227.56 19710429 16 228.10 19710430 16 228.80 19710501 16 228.53 19710502 16 228.66 19710503 16 228.73 19710504 16 228.83 19710505 16 229.04 19710506 16 228.33 19710507 16 228.40 19710508 16 228.14 19710509 16 228.31 19710510 16 228.06 19710511 16 227.57 19710512 16 227.28 19710513 16 227.16 19710514 16 228.19 19710515 16 228.35 19710516 16 227.10 19710517 16 227.25 19710518 16 227.28 19710519 16 226.99 19710520 16 226.67 19710521 16 227.32 19710522 16 228.20 19710523 16 228.63 19710524 16 229.25 19710525 16 228.44 19710526 16 228.62 19710527 16 228.90 19710528 16 228.50 19710529 16 228.47 19710530 16 228.54 19710531 16 229.12 19710601 16 230.52 19710602 16 230.14 19710603 16 229.15 19710604 16 229.78 19710605 16 230.68 19710606 16 230.44 19710607 16 230.11 19710608 16 230.06 19710609 16 230.86 19710610 16 231.01 19710611 16 231.29 19710612 16 231.49 19710613 16 231.22 19710614 16 230.70 19710615 16 230.95 19710616 16 231.10 19710617 16 231.08 19710618 16 230.65 19710619 16 230.17 19710620 16 230.19 19710621 16 229.69 19710622 16 230.08 19710623 16 230.45 19710624 16 230.54 19710625 16 230.80 19710626 16 231.22 19710627 16 231.72 19710628 16 232.02 19710629 16 230.85 19710630 16 230.78 19710701 16 231.00 19710702 16 231.30 19710703 16 231.54 19710704 16 231.55 19710705 16 231.42 19710706 16 231.82 19710707 16 231.56 19710708 16 231.59 19710709 16 230.96 19710710 16 231.29 19710711 16 231.88 19710712 16 232.46 19710713 16 232.08 19710714 16 231.28 19710715 16 231.57 19710716 16 231.89 19710717 16 231.59 19710718 16 231.53 19710719 16 231.45 19710720 16 231.30 19710721 16 231.77 19710722 16 231.53 19710723 16 231.15 19710724 16 231.10 19710725 16 231.19 19710726 16 231.66 19710727 16 231.49 19710728 16 231.33 19710729 16 230.33 19710730 16 230.54 19710731 16 230.84 19710801 16 231.80 19710802 16 231.63 19710803 16 231.62 19710804 16 231.30 19710805 16 231.78 19710806 16 232.65 19710807 16 233.01 19710808 16 232.40 19710809 16 232.08 19710810 16 231.44 19710811 16 230.85 19710812 16 231.23 19710813 16 231.64 19710814 16 231.25 19710815 16 231.10 19710816 16 231.39 19710817 16 231.41 19710818 16 231.35 19710819 16 230.79 19710820 16 230.45 19710821 16 230.80 19710822 16 231.12 19710823 16 231.45 19710824 16 231.11 19710825 16 230.54 19710826 16 229.73 19710827 16 229.53 19710828 16 229.86 19710829 16 230.35 19710830 16 230.31 19710831 16 230.71 19710901 16 231.10 19710902 16 231.01 19710903 16 230.77 19710904 16 230.44 19710905 16 229.93 19710906 16 229.22 19710907 16 229.04 19710908 16 229.33 19710909 16 229.66 19710910 16 229.40 19710911 16 228.91 19710912 16 228.59 19710913 16 227.93 19710914 16 228.22 19710915 16 228.79 19710916 16 228.53 19710917 16 227.83 19710918 16 227.46 19710919 16 227.39 19710920 16 227.11 19710921 16 227.64 19710922 16 228.15 19710923 16 228.41 19710924 16 229.01 19710925 16 228.75 19710926 16 228.66 19710927 16 228.23 19710928 16 227.80 19710929 16 227.23 19710930 16 227.88 19711001 16 227.48 19711002 16 227.14 19711003 16 227.07 19711004 16 226.76 19711005 16 227.08 19711006 16 226.54 19711007 16 226.39 19711008 16 225.87 19711009 16 225.12 19711010 16 224.42 19711011 16 224.76 19711012 16 224.95 19711013 16 224.94 19711014 16 224.87 19711015 16 224.53 19711016 16 224.34 19711017 16 224.39 19711018 16 223.85 19711019 16 222.84 19711020 16 221.80 19711021 16 221.53 19711022 16 221.71 19711023 16 222.05 19711024 16 221.99 19711025 16 222.19 19711026 16 222.52 19711027 16 221.97 19711028 16 221.20 19711029 16 221.40 19711030 16 221.46 19711031 16 221.14 19711101 16 221.20 19711102 16 220.20 19711103 16 220.05 19711104 16 220.44 19711105 16 220.70 19711106 16 219.58 19711107 16 220.18 19711108 16 221.60 19711109 16 221.96 19711110 16 222.14 19711111 16 222.65 19711112 16 223.23 19711113 16 223.56 19711114 16 222.57 19711115 16 221.35 19711116 16 221.26 19711117 16 219.91 19711118 16 218.85 19711119 16 217.35 19711120 16 218.83 19711121 16 218.49 19711122 16 219.34 19711123 16 218.91 19711124 16 218.67 19711125 16 219.19 19711126 16 219.25 19711127 16 218.16 19711128 16 217.81 19711129 16 217.05 19711130 16 218.54 19711201 16 219.93 19711202 16 220.58 19711203 16 220.12 19711204 16 219.74 19711205 16 219.36 19711206 16 218.57 19711207 16 218.46 19711208 16 217.58 19711209 16 216.94 19711210 16 215.62 19711211 16 213.71 19711212 16 215.09 19711213 16 216.18 19711214 16 216.94 19711215 16 215.94 19711216 16 216.45 19711217 16 217.80 19711218 16 218.17 19711219 16 219.64 19711220 16 218.92 19711221 16 220.93 19711222 16 222.48 19711223 16 223.34 19711224 16 221.68 19711225 16 224.27 19711226 16 223.36 19711227 16 222.63 19711228 16 222.10 19711229 16 222.92 19711230 16 222.11 19711231 16 221.02 19720101 16 219.33 19720102 16 217.86 19720103 16 219.16 19720104 16 218.52 19720105 16 218.10 19720106 16 218.14 19720107 16 217.91 19720108 16 220.64 19720109 16 219.94 19720110 16 220.09 19720111 16 220.12 19720112 16 222.03 19720113 16 223.09 19720114 16 222.63 19720115 16 221.13 19720116 16 219.14 19720117 16 216.96 19720118 16 216.12 19720119 16 219.90 19720120 16 221.56 19720121 16 222.29 19720122 16 219.54 19720123 16 218.78 19720124 16 219.01 19720125 16 218.51 19720126 16 222.66 19720127 16 224.07 19720128 16 222.23 19720129 16 222.32 19720130 16 222.40 19720131 16 222.70 19720201 16 222.51 19720202 16 221.07 19720203 16 220.13 19720204 16 220.03 19720205 16 223.14 19720206 16 223.26 19720207 16 222.97 19720208 16 223.15 19720209 16 222.13 19720210 16 219.26 19720211 16 217.71 19720212 16 213.91 19720213 16 214.40 19720214 16 218.53 19720215 16 220.52 19720216 16 223.28 19720217 16 225.12 19720218 16 224.90 19720219 16 224.21 19720220 16 226.07 19720221 16 225.96 19720222 16 226.21 19720223 16 226.46 19720224 16 225.67 19720225 16 225.86 19720226 16 224.60 19720227 16 224.42 19720228 16 222.74 19720229 16 221.44 19720301 16 220.67 19720302 16 220.15 19720303 16 221.01 19720304 16 222.87 19720305 16 222.72 19720306 16 224.91 19720307 16 224.37 19720308 16 223.35 19720309 16 225.08 19720310 16 225.71 19720311 16 224.14 19720312 16 223.02 19720313 16 223.78 19720314 16 223.18 19720315 16 222.35 19720316 16 222.69 19720317 16 221.84 19720318 16 222.80 19720319 16 223.15 19720320 16 223.63 19720321 16 223.71 19720322 16 223.18 19720323 16 222.83 19720324 16 223.59 19720325 16 224.38 19720326 16 224.60 19720327 16 224.71 19720328 16 224.71 19720329 16 224.59 19720330 16 224.46 19720331 16 224.30 19720401 16 224.68 19720402 16 224.41 19720403 16 224.95 19720404 16 224.78 19720405 16 225.47 19720406 16 225.87 19720407 16 226.03 19720408 16 225.55 19720409 16 226.20 19720410 16 227.18 19720411 16 227.00 19720412 16 226.69 19720413 16 225.84 19720414 16 225.54 19720415 16 225.15 19720416 16 225.14 19720417 16 225.53 19720418 16 226.41 19720419 16 226.15 19720420 16 226.57 19720421 16 227.93 19720422 16 227.11 19720423 16 225.75 19720424 16 226.49 19720425 16 226.87 19720426 16 226.31 19720427 16 225.93 19720428 16 226.52 19720429 16 226.68 19720430 16 226.64 19720501 16 226.99 19720502 16 227.34 19720503 16 226.73 19720504 16 226.11 19720505 16 226.90 19720506 16 227.73 19720507 16 227.36 19720508 16 227.78 19720509 16 227.44 19720510 16 228.43 19720511 16 229.07 19720512 16 229.50 19720513 16 229.29 19720514 16 228.28 19720515 16 228.04 19720516 16 227.43 19720517 16 227.48 19720518 16 228.09 19720519 16 227.89 19720520 16 227.82 19720521 16 228.28 19720522 16 228.56 19720523 16 228.32 19720524 16 228.84 19720525 16 229.41 19720526 16 229.06 19720527 16 228.29 19720528 16 227.66 19720529 16 228.04 19720530 16 228.70 19720531 16 228.67 19720601 16 229.27 19720602 16 229.70 19720603 16 229.73 19720604 16 229.67 19720605 16 230.06 19720606 16 230.24 19720607 16 230.22 19720608 16 230.56 19720609 16 230.76 19720610 16 230.08 19720611 16 230.60 19720612 16 230.80 19720613 16 231.13 19720614 16 230.28 19720615 16 229.09 19720616 16 229.02 19720617 16 229.39 19720618 16 229.60 19720619 16 230.13 19720620 16 230.14 19720621 16 230.31 19720622 16 229.81 19720623 16 229.79 19720624 16 230.00 19720625 16 230.13 19720626 16 230.46 19720627 16 230.96 19720628 16 230.74 19720629 16 230.87 19720630 16 229.96 19720701 16 231.11 19720702 16 231.73 19720703 16 231.75 19720704 16 230.93 19720705 16 230.78 19720706 16 230.76 19720707 16 230.81 19720708 16 231.10 19720709 16 231.80 19720710 16 231.56 19720711 16 231.20 19720712 16 230.87 19720713 16 231.14 19720714 16 231.16 19720715 16 230.59 19720716 16 230.53 19720717 16 230.89 19720718 16 230.62 19720719 16 230.43 19720720 16 231.39 19720721 16 230.94 19720722 16 231.14 19720723 16 231.56 19720724 16 231.61 19720725 16 232.07 19720726 16 231.93 19720727 16 231.53 19720728 16 230.75 19720729 16 231.12 19720730 16 230.75 19720731 16 230.64 19720801 16 231.26 19720802 16 231.01 19720803 16 230.93 19720804 16 231.35 19720805 16 231.91 19720806 16 230.89 19720807 16 230.66 19720808 16 230.49 19720809 16 231.53 19720810 16 231.39 19720811 16 230.62 19720812 16 230.11 19720813 16 230.61 19720814 16 230.80 19720815 16 231.37 19720816 16 231.53 19720817 16 230.63 19720818 16 230.68 19720819 16 231.00 19720820 16 231.10 19720821 16 230.77 19720822 16 230.48 19720823 16 230.33 19720824 16 230.31 19720825 16 230.59 19720826 16 230.52 19720827 16 230.45 19720828 16 230.08 19720829 16 230.58 19720830 16 230.71 19720831 16 230.33 19720901 16 229.82 19720902 16 229.83 19720903 16 229.80 19720904 16 229.36 19720905 16 229.62 19720906 16 229.60 19720907 16 229.45 19720908 16 229.04 19720909 16 229.20 19720910 16 229.36 19720911 16 229.27 19720912 16 228.99 19720913 16 229.26 19720914 16 229.35 19720915 16 228.81 19720916 16 229.50 19720917 16 229.72 19720918 16 229.68 19720919 16 229.26 19720920 16 228.63 19720921 16 227.53 19720922 16 228.23 19720923 16 228.62 19720924 16 227.79 19720925 16 226.71 19720926 16 226.88 19720927 16 227.32 19720928 16 227.77 19720929 16 227.55 19720930 16 227.87 19721001 16 227.69 19721002 16 227.10 19721003 16 226.30 19721004 16 226.36 19721005 16 225.75 19721006 16 226.03 19721007 16 226.41 19721008 16 227.28 19721009 16 228.08 19721010 16 227.07 19721011 16 225.11 19721012 16 225.25 19721013 16 226.26 19721014 16 225.34 19721015 16 226.29 19721016 16 227.61 19721017 16 227.81 19721018 16 227.58 19721019 16 226.95 19721020 16 227.58 19721021 16 227.14 19721022 16 226.65 19721023 16 225.28 19721024 16 224.27 19721025 16 224.18 19721026 16 224.45 19721027 16 224.53 19721028 16 224.85 19721029 16 224.40 19721030 16 224.55 19721031 16 224.02 19721101 16 222.97 19721102 16 220.96 19721103 16 220.57 19721104 16 219.29 19721105 16 219.71 19721106 16 219.69 19721107 16 218.70 19721108 16 217.32 19721109 16 217.16 19721110 16 218.99 19721111 16 218.89 19721112 16 219.11 19721113 16 219.78 19721114 16 220.15 19721115 16 221.29 19721116 16 221.29 19721117 16 220.56 19721118 16 219.58 19721119 16 219.77 19721120 16 218.92 19721121 16 220.38 19721122 16 221.10 19721123 16 221.95 19721124 16 222.22 19721125 16 221.49 19721126 16 220.15 19721127 16 220.81 19721128 16 220.86 19721129 16 221.19 19721130 16 220.52 19721201 16 219.42 19721202 16 220.61 19721203 16 219.41 19721204 16 219.16 19721205 16 219.33 19721206 16 217.88 19721207 16 219.04 19721208 16 220.00 19721209 16 218.42 19721210 16 217.52 19721211 16 216.94 19721212 16 215.97 19721213 16 214.27 19721214 16 214.69 19721215 16 216.18 19721216 16 219.57 19721217 16 223.45 19721218 16 223.34 19721219 16 219.93 19721220 16 218.63 19721221 16 217.76 19721222 16 216.95 19721223 16 216.25 19721224 16 217.54 19721225 16 217.03 19721226 16 217.14 19721227 16 219.21 19721228 16 220.63 19721229 16 220.09 19721230 16 218.32 19721231 16 216.15 19730101 16 215.81 19730102 16 215.37 19730103 16 215.78 19730104 16 214.85 19730105 16 218.64 19730106 16 221.63 19730107 16 222.06 19730108 16 220.71 19730109 16 220.75 19730110 16 222.06 19730111 16 220.56 19730112 16 219.34 19730113 16 218.48 19730114 16 216.35 19730115 16 217.41 19730116 16 218.42 19730117 16 219.90 19730118 16 218.40 19730119 16 218.62 19730120 16 218.14 19730121 16 219.14 19730122 16 217.58 19730123 16 218.85 19730124 16 220.94 19730125 16 222.57 19730126 16 222.78 19730127 16 221.58 19730128 16 220.48 19730129 16 218.48 19730130 16 219.08 19730131 16 218.14 19730201 16 219.46 19730202 16 220.09 19730203 16 220.74 19730204 16 221.07 19730205 16 221.30 19730206 16 222.02 19730207 16 223.84 19730208 16 224.40 19730209 16 223.77 19730210 16 222.54 19730211 16 221.36 19730212 16 221.14 19730213 16 220.29 19730214 16 220.42 19730215 16 219.93 19730216 16 220.32 19730217 16 221.61 19730218 16 222.14 19730219 16 221.66 19730220 16 221.30 19730221 16 221.46 19730222 16 221.61 19730223 16 222.34 19730224 16 222.21 19730225 16 221.98 19730226 16 221.51 19730227 16 221.20 19730228 16 221.15 19730301 16 222.35 19730302 16 222.00 19730303 16 221.18 19730304 16 220.68 19730305 16 220.64 19730306 16 219.98 19730307 16 219.88 19730308 16 219.24 19730309 16 220.24 19730310 16 220.50 19730311 16 220.83 19730312 16 220.83 19730313 16 221.69 19730314 16 221.85 19730315 16 220.24 19730316 16 221.14 19730317 16 220.12 19730318 16 220.56 19730319 16 221.85 19730320 16 222.48 19730321 16 222.17 19730322 16 221.35 19730323 16 221.60 19730324 16 221.66 19730325 16 221.90 19730326 16 221.98 19730327 16 222.22 19730328 16 222.50 19730329 16 221.98 19730330 16 221.89 19730331 16 222.36 19730401 16 222.42 19730402 16 223.00 19730403 16 224.48 19730404 16 225.62 19730405 16 225.44 19730406 16 226.03 19730407 16 225.07 19730408 16 223.88 19730409 16 224.71 19730410 16 224.18 19730411 16 226.62 19730412 16 227.48 19730413 16 226.94 19730414 16 226.50 19730415 16 226.21 19730416 16 225.72 19730417 16 225.88 19730418 16 226.79 19730419 16 226.94 19730420 16 225.43 19730421 16 224.76 19730422 16 225.30 19730423 16 226.53 19730424 16 227.26 19730425 16 227.37 19730426 16 226.63 19730427 16 226.10 19730428 16 225.49 19730429 16 225.93 19730430 16 226.85 19730501 16 227.51 19730502 16 226.78 19730503 16 225.99 19730504 16 226.33 19730505 16 227.18 19730506 16 228.71 19730507 16 229.41 19730508 16 228.91 19730509 16 228.28 19730510 16 227.73 19730511 16 227.77 19730512 16 228.72 19730513 16 228.86 19730514 16 228.61 19730515 16 227.79 19730516 16 228.16 19730517 16 228.19 19730518 16 229.23 19730519 16 229.26 19730520 16 229.34 19730521 16 228.82 19730522 16 229.36 19730523 16 229.87 19730524 16 229.58 19730525 16 229.24 19730526 16 229.48 19730527 16 229.53 19730528 16 229.04 19730529 16 227.86 19730530 16 227.56 19730531 16 228.03 19730601 16 229.10 19730602 16 230.24 19730603 16 231.49 19730604 16 231.32 19730605 16 230.17 19730606 16 229.29 19730607 16 228.85 19730608 16 228.81 19730609 16 229.47 19730610 16 230.09 19730611 16 229.69 19730612 16 230.00 19730613 16 231.11 19730614 16 232.23 19730615 16 232.85 19730616 16 231.72 19730617 16 231.23 19730618 16 230.34 19730619 16 230.77 19730620 16 229.95 19730621 16 229.75 19730622 16 229.90 19730623 16 230.74 19730624 16 231.21 19730625 16 230.70 19730626 16 230.55 19730627 16 230.32 19730628 16 230.44 19730629 16 230.87 19730630 16 230.60 19730701 16 231.08 19730702 16 232.17 19730703 16 231.94 19730704 16 231.74 19730705 16 231.67 19730706 16 232.09 19730707 16 232.72 19730708 16 232.63 19730709 16 232.66 19730710 16 232.69 19730711 16 232.05 19730712 16 232.42 19730713 16 232.18 19730714 16 231.74 19730715 16 231.76 19730716 16 231.80 19730717 16 231.19 19730718 16 231.17 19730719 16 230.68 19730720 16 230.91 19730721 16 230.99 19730722 16 231.57 19730723 16 232.01 19730724 16 231.78 19730725 16 231.24 19730726 16 231.36 19730727 16 231.31 19730728 16 231.44 19730729 16 230.92 19730730 16 230.18 19730731 16 229.69 19730801 16 231.28 19730802 16 231.80 19730803 16 230.76 19730804 16 230.47 19730805 16 230.51 19730806 16 231.54 19730807 16 232.25 19730808 16 232.35 19730809 16 231.44 19730810 16 230.77 19730811 16 231.20 19730812 16 231.27 19730813 16 231.28 19730814 16 230.98 19730815 16 229.74 19730816 16 230.44 19730817 16 230.27 19730818 16 231.13 19730819 16 230.92 19730820 16 230.96 19730821 16 231.09 19730822 16 230.96 19730823 16 231.41 19730824 16 231.71 19730825 16 230.65 19730826 16 230.50 19730827 16 230.66 19730828 16 230.89 19730829 16 230.37 19730830 16 230.01 19730831 16 230.04 19730901 16 229.54 19730902 16 229.19 19730903 16 229.06 19730904 16 229.16 19730905 16 228.98 19730906 16 229.06 19730907 16 230.01 19730908 16 230.05 19730909 16 230.00 19730910 16 229.63 19730911 16 229.78 19730912 16 229.86 19730913 16 229.16 19730914 16 228.37 19730915 16 228.49 19730916 16 229.03 19730917 16 228.87 19730918 16 228.22 19730919 16 228.17 19730920 16 227.89 19730921 16 228.53 19730922 16 228.47 19730923 16 228.40 19730924 16 227.68 19730925 16 227.94 19730926 16 227.05 19730927 16 226.84 19730928 16 227.70 19730929 16 227.53 19730930 16 228.10 19731001 16 227.58 19731002 16 226.65 19731003 16 226.36 19731004 16 226.69 19731005 16 227.06 19731006 16 228.26 19731007 16 228.29 19731008 16 227.53 19731009 16 226.00 19731010 16 225.25 19731011 16 224.64 19731012 16 224.81 19731013 16 224.11 19731014 16 223.81 19731015 16 223.82 19731016 16 224.11 19731017 16 224.68 19731018 16 224.67 19731019 16 224.65 19731020 16 223.75 19731021 16 223.38 19731022 16 222.77 19731023 16 223.70 19731024 16 223.41 19731025 16 222.52 19731026 16 221.67 19731027 16 222.09 19731028 16 222.17 19731029 16 221.15 19731030 16 220.45 19731031 16 221.12 19731101 16 221.14 19731102 16 222.69 19731103 16 222.29 19731104 16 222.82 19731105 16 223.86 19731106 16 225.17 19731107 16 225.12 19731108 16 224.42 19731109 16 224.08 19731110 16 224.10 19731111 16 223.06 19731112 16 223.58 19731113 16 224.16 19731114 16 223.42 19731115 16 222.67 19731116 16 222.10 19731117 16 222.86 19731118 16 222.63 19731119 16 221.10 19731120 16 219.64 19731121 16 218.15 19731122 16 217.21 19731123 16 216.15 19731124 16 216.99 19731125 16 217.81 19731126 16 216.38 19731127 16 215.74 19731128 16 215.79 19731129 16 216.26 19731130 16 216.81 19731201 16 217.15 19731202 16 217.68 19731203 16 216.43 19731204 16 216.97 19731205 16 216.41 19731206 16 216.48 19731207 16 216.89 19731208 16 215.39 19731209 16 214.94 19731210 16 216.08 19731211 16 217.52 19731212 16 217.68 19731213 16 216.69 19731214 16 216.68 19731215 16 216.71 19731216 16 216.34 19731217 16 215.47 19731218 16 215.84 19731219 16 216.19 19731220 16 215.03 19731221 16 213.28 19731222 16 214.40 19731223 16 215.64 19731224 16 217.19 19731225 16 217.05 19731226 16 216.81 19731227 16 216.98 19731228 16 216.59 19731229 16 216.28 19731230 16 215.51 19731231 16 214.19 19740101 16 212.00 19740102 16 213.17 19740103 16 215.66 19740104 16 218.45 19740105 16 218.32 19740106 16 216.31 19740107 16 215.38 19740108 16 216.59 19740109 16 218.66 19740110 16 219.63 19740111 16 221.35 19740112 16 224.28 19740113 16 226.21 19740114 16 225.76 19740115 16 226.05 19740116 16 225.07 19740117 16 226.06 19740118 16 225.50 19740119 16 225.73 19740120 16 224.17 19740121 16 223.13 19740122 16 223.06 19740123 16 221.54 19740124 16 220.47 19740125 16 217.99 19740126 16 216.29 19740127 16 214.57 19740128 16 215.97 19740129 16 218.81 19740130 16 221.04 19740131 16 222.20 19740201 16 223.89 19740202 16 224.26 19740203 16 222.95 19740204 16 222.62 19740205 16 224.20 19740206 16 221.73 19740207 16 219.96 19740208 16 218.51 19740209 16 219.41 19740210 16 220.57 19740211 16 220.04 19740212 16 221.19 19740213 16 221.72 19740214 16 222.87 19740215 16 223.24 19740216 16 224.72 19740217 16 224.41 19740218 16 225.93 19740219 16 225.34 19740220 16 224.66 19740221 16 225.20 19740222 16 224.95 19740223 16 226.44 19740224 16 226.65 19740225 16 225.89 19740226 16 222.89 19740227 16 221.44 19740228 16 222.57 19740301 16 223.20 19740302 16 223.99 19740303 16 223.23 19740304 16 220.80 19740305 16 221.42 19740306 16 222.93 19740307 16 222.74 19740308 16 224.47 19740309 16 224.59 19740310 16 226.08 19740311 16 227.73 19740312 16 228.23 19740313 16 226.88 19740314 16 225.66 19740315 16 224.51 19740316 16 224.30 19740317 16 224.03 19740318 16 226.92 19740319 16 226.70 19740320 16 226.33 19740321 16 225.14 19740322 16 225.08 19740323 16 224.78 19740324 16 223.24 19740325 16 223.58 19740326 16 224.39 19740327 16 224.49 19740328 16 224.98 19740329 16 224.63 19740330 16 223.85 19740331 16 224.44 19740401 16 225.50 19740402 16 223.11 19740403 16 223.64 19740404 16 222.17 19740405 16 222.71 19740406 16 223.46 19740407 16 224.77 19740408 16 224.69 19740409 16 224.96 19740410 16 225.71 19740411 16 228.19 19740412 16 228.05 19740413 16 226.93 19740414 16 226.94 19740415 16 226.44 19740416 16 227.71 19740417 16 228.06 19740418 16 227.82 19740419 16 228.05 19740420 16 228.14 19740421 16 227.14 19740422 16 226.95 19740423 16 226.98 19740424 16 227.01 19740425 16 227.09 19740426 16 227.36 19740427 16 227.70 19740428 16 226.67 19740429 16 226.36 19740430 16 226.56 19740501 16 227.37 19740502 16 228.50 19740503 16 227.83 19740504 16 228.36 19740505 16 229.39 19740506 16 227.77 19740507 16 227.42 19740508 16 228.17 19740509 16 227.76 19740510 16 226.43 19740511 16 226.77 19740512 16 225.94 19740513 16 227.55 19740514 16 228.46 19740515 16 227.36 19740516 16 228.14 19740517 16 227.85 19740518 16 228.99 19740519 16 228.89 19740520 16 229.30 19740521 16 228.62 19740522 16 228.51 19740523 16 228.23 19740524 16 228.53 19740525 16 229.20 19740526 16 229.35 19740527 16 229.38 19740528 16 228.98 19740529 16 229.88 19740530 16 230.19 19740531 16 229.86 19740601 16 229.52 19740602 16 229.78 19740603 16 229.76 19740604 16 229.86 19740605 16 229.46 19740606 16 229.42 19740607 16 229.41 19740608 16 229.49 19740609 16 230.17 19740610 16 229.69 19740611 16 229.58 19740612 16 229.73 19740613 16 229.76 19740614 16 229.93 19740615 16 230.40 19740616 16 229.96 19740617 16 229.33 19740618 16 229.87 19740619 16 230.31 19740620 16 230.21 19740621 16 230.78 19740622 16 231.31 19740623 16 230.97 19740624 16 230.82 19740625 16 229.98 19740626 16 229.86 19740627 16 230.89 19740628 16 230.89 19740629 16 230.51 19740630 16 231.28 19740701 16 232.00 19740702 16 232.20 19740703 16 232.03 19740704 16 231.20 19740705 16 230.51 19740706 16 231.62 19740707 16 232.01 19740708 16 232.59 19740709 16 232.60 19740710 16 231.99 19740711 16 232.08 19740712 16 231.69 19740713 16 231.03 19740714 16 231.12 19740715 16 231.07 19740716 16 231.42 19740717 16 231.87 19740718 16 231.62 19740719 16 231.99 19740720 16 231.66 19740721 16 231.77 19740722 16 230.94 19740723 16 231.53 19740724 16 231.44 19740725 16 230.89 19740726 16 230.89 19740727 16 231.10 19740728 16 231.24 19740729 16 231.14 19740730 16 230.78 19740731 16 230.78 19740801 16 231.58 19740802 16 231.46 19740803 16 231.41 19740804 16 231.24 19740805 16 231.42 19740806 16 231.75 19740807 16 231.44 19740808 16 231.41 19740809 16 231.95 19740810 16 232.14 19740811 16 231.48 19740812 16 231.09 19740813 16 231.43 19740814 16 232.28 19740815 16 232.46 19740816 16 232.14 19740817 16 231.06 19740818 16 230.31 19740819 16 230.33 19740820 16 230.29 19740821 16 230.23 19740822 16 229.72 19740823 16 229.56 19740824 16 229.98 19740825 16 230.87 19740826 16 231.15 19740827 16 230.21 19740828 16 229.85 19740829 16 228.98 19740830 16 228.74 19740831 16 228.71 19740901 16 229.11 19740902 16 228.40 19740903 16 228.05 19740904 16 227.79 19740905 16 228.23 19740906 16 228.10 19740907 16 227.52 19740908 16 227.97 19740909 16 229.00 19740910 16 229.33 19740911 16 228.75 19740912 16 227.78 19740913 16 227.68 19740914 16 228.19 19740915 16 228.56 19740916 16 228.15 19740917 16 227.63 19740918 16 227.79 19740919 16 226.63 19740920 16 225.88 19740921 16 226.27 19740922 16 227.13 19740923 16 227.36 19740924 16 227.62 19740925 16 227.41 19740926 16 227.28 19740927 16 226.56 19740928 16 226.27 19740929 16 225.60 19740930 16 226.76 19741001 16 226.35 19741002 16 226.64 19741003 16 226.02 19741004 16 225.70 19741005 16 225.02 19741006 16 224.35 19741007 16 223.87 19741008 16 224.75 19741009 16 225.17 19741010 16 224.75 19741011 16 225.00 19741012 16 223.46 19741013 16 224.11 19741014 16 223.25 19741015 16 222.65 19741016 16 222.56 19741017 16 224.27 19741018 16 224.63 19741019 16 224.81 19741020 16 224.36 19741021 16 223.27 19741022 16 222.01 19741023 16 223.10 19741024 16 224.33 19741025 16 224.49 19741026 16 224.67 19741027 16 224.78 19741028 16 224.41 19741029 16 222.86 19741030 16 221.50 19741031 16 220.19 19741101 16 219.71 19741102 16 219.75 19741103 16 219.46 19741104 16 220.52 19741105 16 221.62 19741106 16 220.84 19741107 16 220.30 19741108 16 219.75 19741109 16 219.34 19741110 16 218.23 19741111 16 217.66 19741112 16 216.88 19741113 16 217.06 19741114 16 218.17 19741115 16 217.85 19741116 16 217.74 19741117 16 218.18 19741118 16 219.44 19741119 16 220.36 19741120 16 220.60 19741121 16 220.85 19741122 16 221.40 19741123 16 219.97 19741124 16 218.45 19741125 16 218.83 19741126 16 220.61 19741127 16 222.18 19741128 16 222.29 19741129 16 222.06 19741130 16 221.25 19741201 16 219.68 19741202 16 217.92 19741203 16 219.37 19741204 16 219.58 19741205 16 218.11 19741206 16 217.46 19741207 16 214.80 19741208 16 212.48 19741209 16 213.64 19741210 16 215.77 19741211 16 216.28 19741212 16 215.18 19741213 16 215.86 19741214 16 216.95 19741215 16 218.03 19741216 16 218.57 19741217 16 218.06 19741218 16 220.53 19741219 16 220.56 19741220 16 220.24 19741221 16 220.39 19741222 16 220.98 19741223 16 222.28 19741224 16 222.71 19741225 16 223.23 19741226 16 222.06 19741227 16 221.20 19741228 16 222.04 19741229 16 220.89 19741230 16 220.56 19741231 16 220.71 19750101 16 220.49 19750102 16 221.61 19750103 16 221.04 19750104 16 223.41 19750105 16 223.58 19750106 16 223.69 19750107 16 224.48 19750108 16 225.31 19750109 16 224.28 19750110 16 224.06 19750111 16 222.39 19750112 16 222.80 19750113 16 222.99 19750114 16 223.36 19750115 16 224.45 19750116 16 223.88 19750117 16 224.94 19750118 16 223.54 19750119 16 221.78 19750120 16 221.26 19750121 16 219.46 19750122 16 219.01 19750123 16 218.63 19750124 16 219.26 19750125 16 219.52 19750126 16 220.57 19750127 16 221.95 19750128 16 221.50 19750129 16 219.65 19750130 16 221.79 19750131 16 222.16 19750201 16 221.95 19750202 16 223.05 19750203 16 224.55 19750204 16 222.06 19750205 16 219.84 19750206 16 218.95 19750207 16 220.06 19750208 16 220.43 19750209 16 220.70 19750210 16 221.25 19750211 16 219.86 19750212 16 220.29 19750213 16 221.94 19750214 16 222.97 19750215 16 222.52 19750216 16 221.68 19750217 16 222.14 19750218 16 222.21 19750219 16 223.23 19750220 16 224.08 19750221 16 224.45 19750222 16 223.99 19750223 16 222.70 19750224 16 222.39 19750225 16 221.05 19750226 16 222.06 19750227 16 221.80 19750228 16 221.41 19750301 16 220.97 19750302 16 221.30 19750303 16 223.07 19750304 16 223.25 19750305 16 223.05 19750306 16 223.85 19750307 16 225.30 19750308 16 224.92 19750309 16 224.67 19750310 16 224.73 19750311 16 226.05 19750312 16 224.99 19750313 16 224.71 19750314 16 224.32 19750315 16 224.70 19750316 16 225.26 19750317 16 225.41 19750318 16 224.75 19750319 16 223.70 19750320 16 223.71 19750321 16 224.80 19750322 16 224.77 19750323 16 224.95 19750324 16 225.39 19750325 16 224.58 19750326 16 226.20 19750327 16 226.44 19750328 16 225.76 19750329 16 224.90 19750330 16 225.92 19750331 16 227.70 19750401 16 226.78 19750402 16 226.37 19750403 16 226.32 19750404 16 227.48 19750405 16 227.35 19750406 16 227.24 19750407 16 227.66 19750408 16 227.83 19750409 16 227.86 19750410 16 227.77 19750411 16 228.27 19750412 16 228.69 19750413 16 228.34 19750414 16 226.94 19750415 16 226.64 19750416 16 226.48 19750417 16 228.43 19750418 16 228.62 19750419 16 226.78 19750420 16 228.17 19750421 16 229.12 19750422 16 229.28 19750423 16 229.57 19750424 16 228.40 19750425 16 227.69 19750426 16 227.36 19750427 16 228.48 19750428 16 228.28 19750429 16 227.80 19750430 16 227.73 19750501 16 228.45 19750502 16 228.80 19750503 16 228.65 19750504 16 228.35 19750505 16 228.02 19750506 16 228.94 19750507 16 229.32 19750508 16 228.75 19750509 16 228.21 19750510 16 228.43 19750511 16 228.71 19750512 16 229.28 19750513 16 228.47 19750514 16 228.51 19750515 16 228.70 19750516 16 228.63 19750517 16 228.87 19750518 16 228.30 19750519 16 229.30 19750520 16 229.73 19750521 16 229.67 19750522 16 228.76 19750523 16 228.76 19750524 16 228.87 19750525 16 228.53 19750526 16 229.23 19750527 16 229.91 19750528 16 230.14 19750529 16 230.25 19750530 16 229.84 19750531 16 229.70 19750601 16 230.08 19750602 16 230.18 19750603 16 231.02 19750604 16 231.78 19750605 16 232.74 19750606 16 232.10 19750607 16 232.67 19750608 16 232.91 19750609 16 232.67 19750610 16 232.72 19750611 16 231.95 19750612 16 231.69 19750613 16 230.67 19750614 16 230.81 19750615 16 231.05 19750616 16 230.88 19750617 16 230.87 19750618 16 230.78 19750619 16 231.16 19750620 16 232.17 19750621 16 232.06 19750622 16 231.18 19750623 16 230.86 19750624 16 230.10 19750625 16 230.97 19750626 16 230.77 19750627 16 231.80 19750628 16 231.91 19750629 16 232.13 19750630 16 231.86 19750701 16 232.22 19750702 16 231.68 19750703 16 232.22 19750704 16 232.75 19750705 16 232.88 19750706 16 231.89 19750707 16 232.67 19750708 16 232.79 19750709 16 232.91 19750710 16 232.28 19750711 16 232.09 19750712 16 230.92 19750713 16 231.09 19750714 16 231.34 19750715 16 231.14 19750716 16 231.70 19750717 16 231.83 19750718 16 231.61 19750719 16 232.16 19750720 16 232.50 19750721 16 232.60 19750722 16 232.35 19750723 16 231.86 19750724 16 231.56 19750725 16 231.82 19750726 16 231.70 19750727 16 231.46 19750728 16 231.02 19750729 16 231.41 19750730 16 231.53 19750731 16 230.85 19750801 16 231.27 19750802 16 231.99 19750803 16 232.70 19750804 16 232.78 19750805 16 232.65 19750806 16 233.41 19750807 16 233.41 19750808 16 233.00 19750809 16 232.28 19750810 16 232.30 19750811 16 232.85 19750812 16 233.07 19750813 16 232.47 19750814 16 232.17 19750815 16 233.10 19750816 16 233.25 19750817 16 232.80 19750818 16 233.10 19750819 16 233.34 19750820 16 233.16 19750821 16 233.25 19750822 16 232.63 19750823 16 232.69 19750824 16 231.80 19750825 16 231.20 19750826 16 231.80 19750827 16 231.89 19750828 16 232.44 19750829 16 231.85 19750830 16 231.81 19750831 16 231.80 19750901 16 231.83 19750902 16 231.48 19750903 16 231.56 19750904 16 231.74 19750905 16 231.42 19750906 16 230.22 19750907 16 230.41 19750908 16 230.23 19750909 16 230.04 19750910 16 230.00 19750911 16 230.39 19750912 16 230.83 19750913 16 230.87 19750914 16 230.45 19750915 16 230.00 19750916 16 230.06 19750917 16 230.09 19750918 16 229.89 19750919 16 229.51 19750920 16 228.97 19750921 16 229.08 19750922 16 229.41 19750923 16 229.18 19750924 16 228.35 19750925 16 227.09 19750926 16 226.59 19750927 16 227.01 19750928 16 227.75 19750929 16 229.04 19750930 16 229.40 19751001 16 229.12 19751002 16 228.96 19751003 16 228.64 19751004 16 229.25 19751005 16 228.58 19751006 16 228.96 19751007 16 229.34 19751008 16 228.57 19751009 16 227.67 19751010 16 227.51 19751011 16 227.08 19751012 16 227.62 19751013 16 228.33 19751014 16 227.65 19751015 16 226.76 19751016 16 226.42 19751017 16 226.03 19751018 16 225.23 19751019 16 224.40 19751020 16 224.18 19751021 16 224.86 19751022 16 226.80 19751023 16 226.09 19751024 16 223.95 19751025 16 222.85 19751026 16 222.46 19751027 16 221.90 19751028 16 221.62 19751029 16 222.48 19751030 16 222.79 19751031 16 223.19 19751101 16 221.75 19751102 16 220.49 19751103 16 221.71 19751104 16 224.03 19751105 16 225.65 19751106 16 226.21 19751107 16 225.75 19751108 16 225.61 19751109 16 225.73 19751110 16 225.20 19751111 16 225.65 19751112 16 224.80 19751113 16 223.93 19751114 16 224.01 19751115 16 223.92 19751116 16 224.78 19751117 16 223.84 19751118 16 222.45 19751119 16 221.82 19751120 16 221.32 19751121 16 221.30 19751122 16 222.41 19751123 16 223.02 19751124 16 222.52 19751125 16 223.48 19751126 16 225.69 19751127 16 227.04 19751128 16 227.99 19751129 16 225.61 19751130 16 223.00 19751201 16 221.03 19751202 16 222.95 19751203 16 225.02 19751204 16 224.99 19751205 16 224.36 19751206 16 224.02 19751207 16 223.33 19751208 16 222.79 19751209 16 223.11 19751210 16 221.49 19751211 16 221.13 19751212 16 220.26 19751213 16 220.12 19751214 16 219.35 19751215 16 218.91 19751216 16 219.21 19751217 16 220.16 19751218 16 219.67 19751219 16 220.51 19751220 16 221.25 19751221 16 221.59 19751222 16 219.91 19751223 16 219.57 19751224 16 218.52 19751225 16 219.32 19751226 16 218.25 19751227 16 218.04 19751228 16 219.98 19751229 16 220.03 19751230 16 220.42 19751231 16 220.65 19760101 16 218.71 19760102 16 219.32 19760103 16 219.33 19760104 16 220.77 19760105 16 223.26 19760106 16 224.75 19760107 16 224.65 19760108 16 226.32 19760109 16 228.33 19760110 16 229.84 19760111 16 229.66 19760112 16 228.98 19760113 16 229.19 19760114 16 229.38 19760115 16 230.25 19760116 16 229.27 19760117 16 227.10 19760118 16 225.60 19760119 16 223.28 19760120 16 220.13 19760121 16 221.85 19760122 16 224.88 19760123 16 225.86 19760124 16 222.22 19760125 16 221.00 19760126 16 220.17 19760127 16 218.20 19760128 16 218.13 19760129 16 220.39 19760130 16 223.14 19760131 16 222.61 19760201 16 219.49 19760202 16 217.99 19760203 16 220.36 19760204 16 222.81 19760205 16 223.18 19760206 16 224.40 19760207 16 225.16 19760208 16 225.20 19760209 16 224.89 19760210 16 221.80 19760211 16 220.90 19760212 16 223.86 19760213 16 222.84 19760214 16 224.90 19760215 16 223.24 19760216 16 223.58 19760217 16 222.70 19760218 16 223.68 19760219 16 224.88 19760220 16 226.66 19760221 16 225.69 19760222 16 224.55 19760223 16 225.02 19760224 16 225.03 19760225 16 224.34 19760226 16 222.51 19760227 16 223.14 19760228 16 223.04 19760229 16 222.12 19760301 16 221.60 19760302 16 219.68 19760303 16 217.68 19760304 16 216.35 19760305 16 219.28 19760306 16 222.28 19760307 16 223.95 19760308 16 226.17 19760309 16 224.94 19760310 16 224.09 19760311 16 223.95 19760312 16 223.90 19760313 16 224.70 19760314 16 226.28 19760315 16 226.72 19760316 16 226.82 19760317 16 228.23 19760318 16 228.84 19760319 16 226.76 19760320 16 225.59 19760321 16 224.50 19760322 16 225.15 19760323 16 225.42 19760324 16 225.61 19760325 16 224.97 19760326 16 226.07 19760327 16 224.45 19760328 16 223.93 19760329 16 223.36 19760330 16 222.26 19760331 16 220.62 19760401 16 220.04 19760402 16 220.54 19760403 16 221.77 19760404 16 222.83 19760405 16 223.19 19760406 16 224.13 19760407 16 224.70 19760408 16 224.51 19760409 16 224.18 19760410 16 224.09 19760411 16 226.08 19760412 16 226.61 19760413 16 227.61 19760414 16 227.35 19760415 16 226.47 19760416 16 225.97 19760417 16 225.16 19760418 16 225.62 19760419 16 225.26 19760420 16 225.75 19760421 16 224.65 19760422 16 224.47 19760423 16 225.40 19760424 16 227.02 19760425 16 227.92 19760426 16 228.28 19760427 16 228.80 19760428 16 228.25 19760429 16 228.42 19760430 16 228.43 19760501 16 227.98 19760502 16 227.19 19760503 16 227.78 19760504 16 228.41 19760505 16 228.92 19760506 16 228.69 19760507 16 228.33 19760508 16 228.59 19760509 16 229.21 19760510 16 229.75 19760511 16 228.92 19760512 16 228.76 19760513 16 228.65 19760514 16 228.34 19760515 16 229.08 19760516 16 228.36 19760517 16 227.69 19760518 16 227.93 19760519 16 228.54 19760520 16 228.50 19760521 16 229.06 19760522 16 229.54 19760523 16 229.67 19760524 16 229.75 19760525 16 229.10 19760526 16 229.71 19760527 16 230.29 19760528 16 230.46 19760529 16 230.08 19760530 16 230.07 19760531 16 230.26 19760601 16 231.02 19760602 16 231.10 19760603 16 231.45 19760604 16 230.88 19760605 16 230.44 19760606 16 230.36 19760607 16 230.26 19760608 16 230.78 19760609 16 231.74 19760610 16 231.33 19760611 16 230.92 19760612 16 231.94 19760613 16 231.61 19760614 16 231.14 19760615 16 230.75 19760616 16 230.29 19760617 16 230.15 19760618 16 230.53 19760619 16 230.14 19760620 16 230.21 19760621 16 230.69 19760622 16 230.98 19760623 16 231.04 19760624 16 230.70 19760625 16 231.78 19760626 16 231.86 19760627 16 231.82 19760628 16 231.59 19760629 16 231.63 19760630 16 231.95 19760701 16 231.99 19760702 16 232.35 19760703 16 232.85 19760704 16 232.68 19760705 16 232.45 19760706 16 232.54 19760707 16 232.63 19760708 16 232.53 19760709 16 232.43 19760710 16 231.87 19760711 16 232.03 19760712 16 232.54 19760713 16 233.09 19760714 16 233.37 19760715 16 233.07 19760716 16 232.60 19760717 16 231.91 19760718 16 232.46 19760719 16 233.07 19760720 16 232.30 19760721 16 231.24 19760722 16 231.91 19760723 16 232.35 19760724 16 232.25 19760725 16 232.91 19760726 16 232.93 19760727 16 232.20 19760728 16 232.71 19760729 16 232.77 19760730 16 232.37 19760731 16 231.99 19760801 16 233.47 19760802 16 233.58 19760803 16 232.67 19760804 16 232.35 19760805 16 232.30 19760806 16 232.46 19760807 16 232.25 19760808 16 232.21 19760809 16 232.27 19760810 16 231.56 19760811 16 231.04 19760812 16 231.43 19760813 16 231.82 19760814 16 231.86 19760815 16 232.40 19760816 16 232.56 19760817 16 232.68 19760818 16 232.33 19760819 16 231.73 19760820 16 231.21 19760821 16 230.77 19760822 16 230.96 19760823 16 231.13 19760824 16 231.84 19760825 16 231.86 19760826 16 232.07 19760827 16 231.42 19760828 16 231.09 19760829 16 230.45 19760830 16 230.81 19760831 16 230.67 19760901 16 230.84 19760902 16 231.25 19760903 16 231.16 19760904 16 230.68 19760905 16 230.49 19760906 16 231.38 19760907 16 231.56 19760908 16 231.15 19760909 16 229.64 19760910 16 228.90 19760911 16 228.97 19760912 16 230.04 19760913 16 229.66 19760914 16 229.39 19760915 16 228.99 19760916 16 229.11 19760917 16 228.62 19760918 16 228.99 19760919 16 228.62 19760920 16 228.51 19760921 16 228.61 19760922 16 229.25 19760923 16 228.81 19760924 16 228.19 19760925 16 227.77 19760926 16 228.26 19760927 16 228.27 19760928 16 228.46 19760929 16 228.85 19760930 16 229.01 19761001 16 227.59 19761002 16 226.74 19761003 16 227.17 19761004 16 227.21 19761005 16 226.42 19761006 16 225.81 19761007 16 225.72 19761008 16 225.50 19761009 16 225.69 19761010 16 226.05 19761011 16 226.29 19761012 16 225.93 19761013 16 224.66 19761014 16 224.51 19761015 16 225.68 19761016 16 225.90 19761017 16 225.88 19761018 16 225.39 19761019 16 224.29 19761020 16 222.81 19761021 16 221.94 19761022 16 222.10 19761023 16 223.65 19761024 16 224.82 19761025 16 224.60 19761026 16 224.26 19761027 16 224.70 19761028 16 225.59 19761029 16 225.46 19761030 16 225.59 19761031 16 223.84 19761101 16 224.05 19761102 16 224.44 19761103 16 224.32 19761104 16 223.69 19761105 16 223.38 19761106 16 224.39 19761107 16 223.84 19761108 16 223.03 19761109 16 222.97 19761110 16 222.56 19761111 16 220.52 19761112 16 220.12 19761113 16 220.08 19761114 16 219.95 19761115 16 219.79 19761116 16 219.03 19761117 16 217.53 19761118 16 217.36 19761119 16 217.15 19761120 16 217.42 19761121 16 218.09 19761122 16 217.08 19761123 16 217.68 19761124 16 218.97 19761125 16 220.21 19761126 16 220.83 19761127 16 221.53 19761128 16 221.09 19761129 16 221.41 19761130 16 221.75 19761201 16 221.17 19761202 16 221.22 19761203 16 221.98 19761204 16 221.65 19761205 16 221.66 19761206 16 221.34 19761207 16 220.58 19761208 16 221.10 19761209 16 223.21 19761210 16 221.01 19761211 16 219.40 19761212 16 217.28 19761213 16 218.21 19761214 16 218.15 19761215 16 218.02 19761216 16 217.93 19761217 16 219.91 19761218 16 220.47 19761219 16 219.25 19761220 16 216.58 19761221 16 215.96 19761222 16 217.57 19761223 16 217.79 19761224 16 218.80 19761225 16 217.30 19761226 16 216.54 19761227 16 217.97 19761228 16 218.97 19761229 16 219.62 19761230 16 222.55 19761231 16 222.81 19770101 16 223.49 19770102 16 223.83 19770103 16 225.54 19770104 16 226.71 19770105 16 226.37 19770106 16 225.65 19770107 16 225.42 19770108 16 225.72 19770109 16 225.09 19770110 16 223.02 19770111 16 223.89 19770112 16 224.54 19770113 16 225.60 19770114 16 226.07 19770115 16 226.16 19770116 16 226.22 19770117 16 227.41 19770118 16 227.17 19770119 16 226.96 19770120 16 226.96 19770121 16 224.91 19770122 16 224.19 19770123 16 222.89 19770124 16 221.71 19770125 16 221.00 19770126 16 222.18 19770127 16 223.44 19770128 16 222.91 19770129 16 223.41 19770130 16 224.57 19770131 16 225.17 19770201 16 226.28 19770202 16 226.40 19770203 16 225.04 19770204 16 225.06 19770205 16 224.61 19770206 16 225.90 19770207 16 226.02 19770208 16 225.18 19770209 16 225.05 19770210 16 224.75 19770211 16 222.89 19770212 16 222.65 19770213 16 222.71 19770214 16 224.68 19770215 16 224.18 19770216 16 223.70 19770217 16 223.15 19770218 16 222.48 19770219 16 223.47 19770220 16 222.24 19770221 16 222.09 19770222 16 222.58 19770223 16 220.23 19770224 16 218.85 19770225 16 217.69 19770226 16 218.68 19770227 16 217.70 19770228 16 217.35 19770301 16 220.79 19770302 16 223.27 19770303 16 222.95 19770304 16 222.40 19770305 16 222.27 19770306 16 223.09 19770307 16 222.90 19770308 16 224.99 19770309 16 225.83 19770310 16 224.86 19770311 16 223.71 19770312 16 222.14 19770313 16 221.49 19770314 16 221.75 19770315 16 222.49 19770316 16 224.29 19770317 16 226.77 19770318 16 226.09 19770319 16 226.56 19770320 16 225.19 19770321 16 225.18 19770322 16 223.72 19770323 16 224.26 19770324 16 224.58 19770325 16 224.73 19770326 16 224.22 19770327 16 222.57 19770328 16 221.47 19770329 16 220.30 19770330 16 220.95 19770331 16 221.35 19770401 16 224.57 19770402 16 224.75 19770403 16 223.47 19770404 16 223.93 19770405 16 222.77 19770406 16 223.71 19770407 16 223.84 19770408 16 224.02 19770409 16 224.95 19770410 16 225.51 19770411 16 224.87 19770412 16 224.60 19770413 16 224.99 19770414 16 226.36 19770415 16 227.15 19770416 16 227.09 19770417 16 226.73 19770418 16 226.84 19770419 16 226.16 19770420 16 224.50 19770421 16 224.68 19770422 16 224.23 19770423 16 223.94 19770424 16 223.88 19770425 16 224.39 19770426 16 225.40 19770427 16 226.18 19770428 16 227.18 19770429 16 227.80 19770430 16 228.29 19770501 16 226.73 19770502 16 226.44 19770503 16 228.00 19770504 16 228.28 19770505 16 227.30 19770506 16 227.48 19770507 16 228.11 19770508 16 229.14 19770509 16 229.25 19770510 16 229.47 19770511 16 230.22 19770512 16 229.19 19770513 16 229.61 19770514 16 230.20 19770515 16 229.98 19770516 16 229.01 19770517 16 227.71 19770518 16 228.23 19770519 16 227.91 19770520 16 228.28 19770521 16 227.82 19770522 16 228.47 19770523 16 228.51 19770524 16 228.13 19770525 16 228.28 19770526 16 229.90 19770527 16 231.21 19770528 16 231.05 19770529 16 230.15 19770530 16 230.00 19770531 16 229.59 19770601 16 229.69 19770602 16 229.85 19770603 16 230.34 19770604 16 230.08 19770605 16 230.66 19770606 16 231.69 19770607 16 231.60 19770608 16 231.40 19770609 16 231.34 19770610 16 230.92 19770611 16 230.81 19770612 16 231.10 19770613 16 230.96 19770614 16 231.06 19770615 16 231.25 19770616 16 231.54 19770617 16 231.56 19770618 16 231.62 19770619 16 231.20 19770620 16 231.57 19770621 16 231.96 19770622 16 232.31 19770623 16 232.29 19770624 16 232.13 19770625 16 231.81 19770626 16 232.02 19770627 16 231.99 19770628 16 231.05 19770629 16 230.58 19770630 16 231.72 19770701 16 232.36 19770702 16 231.88 19770703 16 231.70 19770704 16 231.66 19770705 16 232.47 19770706 16 232.72 19770707 16 232.99 19770708 16 231.92 19770709 16 231.38 19770710 16 231.68 19770711 16 231.73 19770712 16 231.52 19770713 16 231.17 19770714 16 231.96 19770715 16 231.80 19770716 16 231.73 19770717 16 231.72 19770718 16 231.76 19770719 16 231.82 19770720 16 231.83 19770721 16 232.26 19770722 16 233.33 19770723 16 233.29 19770724 16 232.38 19770725 16 231.65 19770726 16 232.09 19770727 16 232.93 19770728 16 232.75 19770729 16 232.21 19770730 16 231.52 19770731 16 232.20 19770801 16 232.13 19770802 16 232.05 19770803 16 231.52 19770804 16 231.73 19770805 16 232.20 19770806 16 231.84 19770807 16 231.33 19770808 16 231.55 19770809 16 232.10 19770810 16 231.98 19770811 16 231.33 19770812 16 231.11 19770813 16 230.90 19770814 16 231.01 19770815 16 231.50 19770816 16 231.50 19770817 16 230.57 19770818 16 230.45 19770819 16 231.04 19770820 16 231.96 19770821 16 231.89 19770822 16 231.74 19770823 16 231.70 19770824 16 231.49 19770825 16 231.43 19770826 16 231.09 19770827 16 230.57 19770828 16 229.72 19770829 16 229.31 19770830 16 229.86 19770831 16 229.64 19770901 16 229.43 19770902 16 230.21 19770903 16 230.80 19770904 16 230.43 19770905 16 230.72 19770906 16 231.01 19770907 16 231.14 19770908 16 230.57 19770909 16 229.62 19770910 16 228.91 19770911 16 229.61 19770912 16 229.85 19770913 16 230.54 19770914 16 230.45 19770915 16 230.20 19770916 16 229.34 19770917 16 228.57 19770918 16 228.42 19770919 16 228.48 19770920 16 228.17 19770921 16 227.43 19770922 16 227.32 19770923 16 227.48 19770924 16 228.34 19770925 16 228.72 19770926 16 229.04 19770927 16 228.57 19770928 16 228.16 19770929 16 227.51 19770930 16 227.65 19771001 16 227.67 19771002 16 227.17 19771003 16 226.79 19771004 16 226.05 19771005 16 225.72 19771006 16 225.72 19771007 16 226.17 19771008 16 226.49 19771009 16 226.59 19771010 16 226.97 19771011 16 225.88 19771012 16 225.49 19771013 16 225.65 19771014 16 225.04 19771015 16 225.31 19771016 16 225.30 19771017 16 225.27 19771018 16 225.30 19771019 16 224.78 19771020 16 225.01 19771021 16 225.22 19771022 16 224.26 19771023 16 224.03 19771024 16 222.84 19771025 16 222.19 19771026 16 221.94 19771027 16 221.52 19771028 16 221.68 19771029 16 220.43 19771030 16 219.81 19771031 16 220.21 19771101 16 219.73 19771102 16 219.62 19771103 16 220.39 19771104 16 220.25 19771105 16 220.21 19771106 16 220.17 19771107 16 220.33 19771108 16 220.01 19771109 16 220.24 19771110 16 220.72 19771111 16 220.89 19771112 16 221.76 19771113 16 222.42 19771114 16 222.70 19771115 16 222.89 19771116 16 223.13 19771117 16 222.83 19771118 16 223.30 19771119 16 223.73 19771120 16 222.73 19771121 16 221.74 19771122 16 222.15 19771123 16 221.80 19771124 16 221.72 19771125 16 221.33 19771126 16 220.53 19771127 16 221.19 19771128 16 220.15 19771129 16 219.33 19771130 16 217.77 19771201 16 216.21 19771202 16 218.04 19771203 16 220.56 19771204 16 222.73 19771205 16 221.83 19771206 16 221.89 19771207 16 223.15 19771208 16 223.36 19771209 16 221.07 19771210 16 223.32 19771211 16 224.30 19771212 16 223.38 19771213 16 221.74 19771214 16 219.61 19771215 16 219.25 19771216 16 219.50 19771217 16 218.97 19771218 16 217.31 19771219 16 215.99 19771220 16 216.59 19771221 16 217.62 19771222 16 219.50 19771223 16 222.15 19771224 16 222.79 19771225 16 222.62 19771226 16 222.84 19771227 16 222.36 19771228 16 222.15 19771229 16 223.28 19771230 16 223.37 19771231 16 222.94 19780101 16 219.82 19780102 16 218.88 19780103 16 219.70 19780104 16 219.38 19780105 16 219.92 19780106 16 220.45 19780107 16 219.48 19780108 16 218.69 19780109 16 217.02 19780110 16 219.78 19780111 16 221.49 19780112 16 221.66 19780113 16 220.82 19780114 16 219.04 19780115 16 219.20 19780116 16 219.18 19780117 16 216.25 19780118 16 214.82 19780119 16 216.47 19780120 16 214.95 19780121 16 217.35 19780122 16 217.93 19780123 16 217.48 19780124 16 214.43 19780125 16 213.19 19780126 16 214.56 19780127 16 217.80 19780128 16 218.83 19780129 16 219.81 19780130 16 221.15 19780131 16 222.49 19780201 16 223.02 19780202 16 224.32 19780203 16 225.54 19780204 16 225.77 19780205 16 225.54 19780206 16 223.95 19780207 16 224.32 19780208 16 224.43 19780209 16 224.37 19780210 16 223.87 19780211 16 223.36 19780212 16 223.23 19780213 16 222.18 19780214 16 219.92 19780215 16 219.42 19780216 16 219.13 19780217 16 219.43 19780218 16 219.80 19780219 16 220.73 19780220 16 222.10 19780221 16 222.36 19780222 16 222.93 19780223 16 223.06 19780224 16 222.43 19780225 16 222.55 19780226 16 221.83 19780227 16 221.90 19780228 16 222.26 19780301 16 223.48 19780302 16 224.19 19780303 16 223.92 19780304 16 223.59 19780305 16 224.89 19780306 16 224.75 19780307 16 223.87 19780308 16 222.80 19780309 16 221.65 19780310 16 220.56 19780311 16 220.80 19780312 16 220.83 19780313 16 220.69 19780314 16 219.83 19780315 16 219.13 19780316 16 219.97 19780317 16 221.72 19780318 16 225.18 19780319 16 226.50 19780320 16 226.07 19780321 16 223.69 19780322 16 222.80 19780323 16 222.69 19780324 16 223.03 19780325 16 223.27 19780326 16 222.61 19780327 16 222.21 19780328 16 223.26 19780329 16 223.91 19780330 16 224.89 19780331 16 225.43 19780401 16 224.84 19780402 16 225.70 19780403 16 225.34 19780404 16 224.62 19780405 16 225.10 19780406 16 226.40 19780407 16 225.97 19780408 16 226.25 19780409 16 226.21 19780410 16 226.18 19780411 16 225.21 19780412 16 225.93 19780413 16 225.22 19780414 16 226.05 19780415 16 225.88 19780416 16 225.93 19780417 16 226.55 19780418 16 227.13 19780419 16 225.84 19780420 16 225.13 19780421 16 225.98 19780422 16 226.49 19780423 16 227.52 19780424 16 228.14 19780425 16 227.74 19780426 16 226.91 19780427 16 226.57 19780428 16 226.78 19780429 16 227.90 19780430 16 228.37 19780501 16 229.21 19780502 16 229.04 19780503 16 229.36 19780504 16 228.81 19780505 16 227.64 19780506 16 227.41 19780507 16 227.84 19780508 16 227.71 19780509 16 227.37 19780510 16 228.11 19780511 16 228.46 19780512 16 228.02 19780513 16 227.23 19780514 16 226.60 19780515 16 226.93 19780516 16 226.56 19780517 16 226.67 19780518 16 227.04 19780519 16 228.08 19780520 16 228.35 19780521 16 228.54 19780522 16 229.76 19780523 16 230.25 19780524 16 229.36 19780525 16 228.45 19780526 16 228.35 19780527 16 227.97 19780528 16 227.43 19780529 16 227.28 19780530 16 227.46 19780531 16 227.19 19780601 16 229.56 19780602 16 229.65 19780603 16 230.13 19780604 16 230.21 19780605 16 230.71 19780606 16 231.20 19780607 16 230.67 19780608 16 229.78 19780609 16 229.75 19780610 16 230.40 19780611 16 229.75 19780612 16 230.11 19780613 16 230.49 19780614 16 230.90 19780615 16 230.84 19780616 16 230.54 19780617 16 230.42 19780618 16 230.27 19780619 16 230.07 19780620 16 230.08 19780621 16 230.15 19780622 16 230.43 19780623 16 230.77 19780624 16 231.79 19780625 16 231.77 19780626 16 231.40 19780627 16 230.16 19780628 16 230.30 19780629 16 231.43 19780630 16 232.15 19780701 16 233.00 19780702 16 232.39 19780703 16 232.16 19780704 16 231.71 19780705 16 231.03 19780706 16 231.52 19780707 16 231.18 19780708 16 230.90 19780709 16 230.91 19780710 16 231.49 19780711 16 231.96 19780712 16 232.18 19780713 16 232.49 19780714 16 233.03 19780715 16 232.57 19780716 16 231.88 19780717 16 231.30 19780718 16 231.65 19780719 16 230.64 19780720 16 230.79 19780721 16 230.82 19780722 16 231.40 19780723 16 231.67 19780724 16 232.11 19780725 16 232.15 19780726 16 231.98 19780727 16 232.12 19780728 16 232.10 19780729 16 232.21 19780730 16 231.96 19780731 16 231.39 19780801 16 231.35 19780802 16 231.45 19780803 16 231.58 19780804 16 231.57 19780805 16 231.09 19780806 16 231.26 19780807 16 231.26 19780808 16 231.46 19780809 16 231.56 19780810 16 231.88 19780811 16 231.77 19780812 16 231.45 19780813 16 231.15 19780814 16 231.04 19780815 16 230.46 19780816 16 230.94 19780817 16 231.46 19780818 16 230.83 19780819 16 230.69 19780820 16 230.40 19780821 16 230.63 19780822 16 230.51 19780823 16 230.78 19780824 16 230.98 19780825 16 231.44 19780826 16 231.44 19780827 16 231.57 19780828 16 230.94 19780829 16 230.54 19780830 16 230.10 19780831 16 229.45 19780901 16 229.43 19780902 16 229.61 19780903 16 229.29 19780904 16 229.80 19780905 16 230.31 19780906 16 230.71 19780907 16 230.94 19780908 16 230.74 19780909 16 230.91 19780910 16 230.03 19780911 16 229.74 19780912 16 229.73 19780913 16 230.14 19780914 16 229.08 19780915 16 228.23 19780916 16 229.35 19780917 16 230.21 19780918 16 229.69 19780919 16 229.10 19780920 16 228.47 19780921 16 227.85 19780922 16 228.17 19780923 16 228.03 19780924 16 228.18 19780925 16 228.55 19780926 16 228.81 19780927 16 228.18 19780928 16 227.92 19780929 16 228.07 19780930 16 227.98 19781001 16 227.53 19781002 16 227.88 19781003 16 227.67 19781004 16 227.42 19781005 16 227.60 19781006 16 227.31 19781007 16 228.29 19781008 16 229.39 19781009 16 229.12 19781010 16 228.20 19781011 16 226.19 19781012 16 225.84 19781013 16 225.79 19781014 16 225.78 19781015 16 226.12 19781016 16 226.65 19781017 16 226.32 19781018 16 225.66 19781019 16 226.23 19781020 16 226.30 19781021 16 224.21 19781022 16 222.74 19781023 16 222.12 19781024 16 224.20 19781025 16 224.14 19781026 16 222.85 19781027 16 223.04 19781028 16 223.08 19781029 16 222.67 19781030 16 220.91 19781031 16 220.93 19781101 16 221.71 19781102 16 223.14 19781103 16 222.54 19781104 16 221.89 19781105 16 222.30 19781106 16 222.47 19781107 16 222.65 19781108 16 222.93 19781109 16 222.21 19781110 16 222.12 19781111 16 220.85 19781112 16 220.38 19781113 16 218.59 19781114 16 217.48 19781115 16 218.52 19781116 16 219.50 19781117 16 219.33 19781118 16 218.33 19781119 16 218.26 19781120 16 219.22 19781121 16 219.01 19781122 16 219.76 19781123 16 220.08 19781124 16 219.95 19781125 16 220.39 19781126 16 220.61 19781127 16 219.70 19781128 16 218.70 19781129 16 218.04 19781130 16 217.74 19781201 16 217.58 19781202 16 218.17 19781203 16 215.71 19781204 16 213.15 19781205 16 212.67 19781206 16 212.56 19781207 16 213.25 19781208 16 213.32 19781209 16 213.88 19781210 16 215.85 19781211 16 217.63 19781212 16 217.40 19781213 16 217.33 19781214 16 218.21 19781215 16 219.40 19781216 16 218.63 19781217 16 219.02 19781218 16 221.23 19781219 16 221.80 19781220 16 221.97 19781221 16 219.98 19781222 16 220.68 19781223 16 222.93 19781224 16 222.84 19781225 16 221.18 19781226 16 222.12 19781227 16 224.18 19781228 16 225.03 19781229 16 223.44 19781230 16 223.12 19781231 16 221.08 19790101 16 217.43 19790102 16 216.32 19790103 16 217.89 19790104 16 219.56 19790105 16 219.42 19790106 16 217.98 19790107 16 218.48 19790108 16 217.48 19790109 16 217.92 19790110 16 218.46 19790111 16 219.32 19790112 16 220.80 19790113 16 221.86 19790114 16 222.61 19790115 16 225.58 19790116 16 225.74 19790117 16 224.67 19790118 16 222.78 19790119 16 221.68 19790120 16 221.71 19790121 16 217.65 19790122 16 215.68 19790123 16 215.52 19790124 16 214.14 19790125 16 214.76 19790126 16 217.61 19790127 16 216.88 19790128 16 215.41 19790129 16 217.50 19790130 16 220.04 19790131 16 222.48 19790201 16 224.16 19790202 16 224.67 19790203 16 223.78 19790204 16 223.48 19790205 16 223.61 19790206 16 224.02 19790207 16 222.77 19790208 16 224.27 19790209 16 226.06 19790210 16 227.08 19790211 16 227.54 19790212 16 227.11 19790213 16 226.77 19790214 16 227.03 19790215 16 225.79 19790216 16 223.89 19790217 16 224.44 19790218 16 224.50 19790219 16 223.82 19790220 16 222.50 19790221 16 220.60 19790222 16 222.46 19790223 16 221.98 19790224 16 221.41 19790225 16 222.01 19790226 16 221.74 19790227 16 222.15 19790228 16 222.90 19790301 16 222.43 19790302 16 222.65 19790303 16 222.84 19790304 16 221.77 19790305 16 220.97 19790306 16 220.45 19790307 16 220.20 19790308 16 221.66 19790309 16 222.34 19790310 16 221.48 19790311 16 221.61 19790312 16 224.81 19790313 16 225.52 19790314 16 224.24 19790315 16 224.99 19790316 16 225.14 19790317 16 224.93 19790318 16 224.26 19790319 16 223.91 19790320 16 223.33 19790321 16 222.32 19790322 16 222.18 19790323 16 222.07 19790324 16 221.26 19790325 16 221.09 19790326 16 222.15 19790327 16 223.85 19790328 16 223.82 19790329 16 223.42 19790330 16 222.90 19790331 16 221.84 19790401 16 223.16 19790402 16 223.67 19790403 16 223.46 19790404 16 223.85 19790405 16 224.08 19790406 16 226.29 19790407 16 228.00 19790408 16 228.33 19790409 16 226.38 19790410 16 225.39 19790411 16 225.95 19790412 16 226.13 19790413 16 224.88 19790414 16 225.86 19790415 16 227.59 19790416 16 228.55 19790417 16 229.37 19790418 16 229.57 19790419 16 229.10 19790420 16 228.80 19790421 16 227.81 19790422 16 226.71 19790423 16 226.57 19790424 16 226.80 19790425 16 226.95 19790426 16 226.36 19790427 16 225.73 19790428 16 224.99 19790429 16 224.85 19790430 16 225.47 19790501 16 226.93 19790502 16 228.32 19790503 16 228.36 19790504 16 227.56 19790505 16 228.30 19790506 16 229.51 19790507 16 229.60 19790508 16 228.86 19790509 16 227.75 19790510 16 228.09 19790511 16 228.11 19790512 16 227.85 19790513 16 228.04 19790514 16 227.78 19790515 16 227.31 19790516 16 227.63 19790517 16 227.54 19790518 16 227.08 19790519 16 226.87 19790520 16 227.44 19790521 16 228.05 19790522 16 229.52 19790523 16 229.31 19790524 16 229.08 19790525 16 228.64 19790526 16 228.46 19790527 16 229.25 19790528 16 229.70 19790529 16 229.70 19790530 16 229.23 19790531 16 229.67 19790601 16 230.71 19790602 16 230.02 19790603 16 230.33 19790604 16 230.36 19790605 16 230.20 19790606 16 230.78 19790607 16 231.17 19790608 16 230.23 19790609 16 229.66 19790610 16 229.39 19790611 16 229.70 19790612 16 230.78 19790613 16 230.76 19790614 16 230.97 19790615 16 230.67 19790616 16 231.40 19790617 16 231.84 19790618 16 231.79 19790619 16 231.37 19790620 16 231.06 19790621 16 231.20 19790622 16 231.96 19790623 16 231.61 19790624 16 231.66 19790625 16 231.69 19790626 16 232.81 19790627 16 232.58 19790628 16 232.26 19790629 16 232.09 19790630 16 232.07 19790701 16 232.41 19790702 16 232.63 19790703 16 232.87 19790704 16 233.47 19790705 16 234.24 19790706 16 233.84 19790707 16 232.99 19790708 16 232.74 19790709 16 232.60 19790710 16 232.72 19790711 16 232.47 19790712 16 232.23 19790713 16 232.50 19790714 16 232.36 19790715 16 231.61 19790716 16 231.14 19790717 16 231.09 19790718 16 231.42 19790719 16 232.02 19790720 16 232.46 19790721 16 232.95 19790722 16 232.29 19790723 16 232.10 19790724 16 231.28 19790725 16 231.33 19790726 16 231.48 19790727 16 231.65 19790728 16 231.81 19790729 16 231.06 19790730 16 231.17 19790731 16 231.57 19790801 16 232.26 19790802 16 232.33 19790803 16 231.83 19790804 16 231.79 19790805 16 231.90 19790806 16 232.46 19790807 16 232.56 19790808 16 232.87 19790809 16 233.01 19790810 16 232.41 19790811 16 232.27 19790812 16 231.94 19790813 16 232.19 19790814 16 232.16 19790815 16 232.08 19790816 16 232.47 19790817 16 232.40 19790818 16 232.43 19790819 16 232.30 19790820 16 232.09 19790821 16 231.48 19790822 16 231.06 19790823 16 231.04 19790824 16 231.14 19790825 16 230.96 19790826 16 230.73 19790827 16 230.27 19790828 16 230.39 19790829 16 230.32 19790830 16 230.65 19790831 16 231.38 19790901 16 231.03 19790902 16 230.40 19790903 16 229.84 19790904 16 229.81 19790905 16 229.86 19790906 16 229.29 19790907 16 229.41 19790908 16 230.03 19790909 16 230.79 19790910 16 230.80 19790911 16 230.51 19790912 16 229.65 19790913 16 228.67 19790914 16 228.03 19790915 16 228.17 19790916 16 228.92 19790917 16 229.49 19790918 16 229.29 19790919 16 229.81 19790920 16 229.69 19790921 16 229.05 19790922 16 228.13 19790923 16 227.75 19790924 16 227.38 19790925 16 227.14 19790926 16 227.75 19790927 16 227.84 19790928 16 227.78 19790929 16 227.17 19790930 16 225.96 19791001 16 225.66 19791002 16 227.04 19791003 16 227.55 19791004 16 226.99 19791005 16 225.01 19791006 16 224.48 19791007 16 224.47 19791008 16 225.43 19791009 16 225.86 19791010 16 225.97 19791011 16 226.07 19791012 16 225.06 19791013 16 224.91 19791014 16 225.09 19791015 16 225.87 19791016 16 226.34 19791017 16 225.57 19791018 16 224.59 19791019 16 223.64 19791020 16 223.71 19791021 16 224.35 19791022 16 224.95 19791023 16 223.71 19791024 16 222.77 19791025 16 223.71 19791026 16 223.44 19791027 16 222.26 19791028 16 221.00 19791029 16 219.33 19791030 16 218.79 19791031 16 219.22 19791101 16 218.21 19791102 16 218.44 19791103 16 218.45 19791104 16 218.32 19791105 16 218.72 19791106 16 219.46 19791107 16 220.25 19791108 16 221.35 19791109 16 222.01 19791110 16 220.49 19791111 16 217.84 19791112 16 215.46 19791113 16 216.51 19791114 16 219.45 19791115 16 219.93 19791116 16 220.61 19791117 16 219.93 19791118 16 219.09 19791119 16 217.78 19791120 16 217.38 19791121 16 217.47 19791122 16 218.04 19791123 16 217.97 19791124 16 217.03 19791125 16 217.67 19791126 16 218.52 19791127 16 219.69 19791128 16 221.61 19791129 16 222.95 19791130 16 223.07 19791201 16 222.65 19791202 16 223.16 19791203 16 222.74 19791204 16 222.64 19791205 16 222.73 19791206 16 220.82 19791207 16 219.94 19791208 16 219.81 19791209 16 220.64 19791210 16 219.76 19791211 16 217.94 19791212 16 217.31 19791213 16 218.68 19791214 16 219.28 19791215 16 220.05 19791216 16 219.90 19791217 16 220.75 19791218 16 222.12 19791219 16 222.11 19791220 16 220.21 19791221 16 217.47 19791222 16 215.44 19791223 16 214.93 19791224 16 215.65 19791225 16 216.19 19791226 16 217.03 19791227 16 218.18 19791228 16 218.68 19791229 16 218.54 19791230 16 218.41 19791231 16 217.56 19800101 16 215.86 19800102 16 215.73 19800103 16 217.03 19800104 16 217.53 19800105 16 217.76 19800106 16 218.52 19800107 16 216.67 19800108 16 216.30 19800109 16 217.48 19800110 16 219.66 19800111 16 219.17 19800112 16 220.55 19800113 16 221.18 19800114 16 218.70 19800115 16 216.78 19800116 16 215.81 19800117 16 215.83 19800118 16 216.45 19800119 16 219.24 19800120 16 221.03 19800121 16 222.72 19800122 16 221.59 19800123 16 218.66 19800124 16 219.27 19800125 16 219.74 19800126 16 219.69 19800127 16 220.95 19800128 16 223.30 19800129 16 225.77 19800130 16 227.56 19800131 16 227.11 19800201 16 228.05 19800202 16 228.14 19800203 16 228.31 19800204 16 227.78 19800205 16 227.04 19800206 16 226.35 19800207 16 225.65 19800208 16 225.50 19800209 16 224.69 19800210 16 222.86 19800211 16 223.51 19800212 16 223.32 19800213 16 223.36 19800214 16 223.37 19800215 16 224.79 19800216 16 225.43 19800217 16 224.99 19800218 16 223.27 19800219 16 222.79 19800220 16 222.69 19800221 16 223.75 19800222 16 225.07 19800223 16 226.71 19800224 16 226.69 19800225 16 227.83 19800226 16 227.57 19800227 16 226.98 19800228 16 225.98 19800229 16 224.95 19800301 16 225.32 19800302 16 225.53 19800303 16 224.18 19800304 16 224.06 19800305 16 223.68 19800306 16 223.56 19800307 16 223.40 19800308 16 222.56 19800309 16 222.97 19800310 16 223.72 19800311 16 223.07 19800312 16 224.36 19800313 16 223.07 19800314 16 222.74 19800315 16 224.44 19800316 16 224.43 19800317 16 222.53 19800318 16 221.45 19800319 16 223.49 19800320 16 222.34 19800321 16 221.69 19800322 16 222.11 19800323 16 223.59 19800324 16 223.96 19800325 16 223.02 19800326 16 222.79 19800327 16 221.60 19800328 16 222.26 19800329 16 223.92 19800330 16 225.61 19800331 16 226.01 19800401 16 226.99 19800402 16 226.98 19800403 16 227.19 19800404 16 226.82 19800405 16 228.06 19800406 16 227.70 19800407 16 226.18 19800408 16 225.40 19800409 16 225.00 19800410 16 224.76 19800411 16 224.81 19800412 16 225.27 19800413 16 224.81 19800414 16 224.12 19800415 16 223.78 19800416 16 224.85 19800417 16 226.23 19800418 16 225.79 19800419 16 226.16 19800420 16 225.92 19800421 16 226.78 19800422 16 226.89 19800423 16 227.13 19800424 16 226.51 19800425 16 225.24 19800426 16 225.97 19800427 16 227.06 19800428 16 226.57 19800429 16 225.60 19800430 16 225.68 19800501 16 226.42 19800502 16 227.13 19800503 16 228.22 19800504 16 229.34 19800505 16 230.00 19800506 16 229.60 19800507 16 228.65 19800508 16 228.61 19800509 16 228.49 19800510 16 229.67 19800511 16 228.48 19800512 16 227.75 19800513 16 227.31 19800514 16 228.23 19800515 16 229.04 19800516 16 230.16 19800517 16 229.83 19800518 16 228.45 19800519 16 228.25 19800520 16 229.00 19800521 16 228.95 19800522 16 229.91 19800523 16 229.63 19800524 16 229.93 19800525 16 231.09 19800526 16 231.83 19800527 16 232.27 19800528 16 231.81 19800529 16 230.49 19800530 16 229.60 19800531 16 228.95 19800601 16 229.79 19800602 16 230.26 19800603 16 230.49 19800604 16 231.25 19800605 16 231.61 19800606 16 231.45 19800607 16 230.86 19800608 16 230.26 19800609 16 231.64 19800610 16 231.60 19800611 16 231.09 19800612 16 230.73 19800613 16 230.78 19800614 16 230.64 19800615 16 231.13 19800616 16 231.30 19800617 16 231.28 19800618 16 231.39 19800619 16 231.47 19800620 16 231.56 19800621 16 231.83 19800622 16 231.71 19800623 16 231.84 19800624 16 232.08 19800625 16 231.74 19800626 16 231.57 19800627 16 231.91 19800628 16 232.50 19800629 16 231.92 19800630 16 232.03 19800701 16 232.82 19800702 16 232.58 19800703 16 232.68 19800704 16 232.71 19800705 16 232.63 19800706 16 232.87 19800707 16 233.48 19800708 16 233.01 19800709 16 232.73 19800710 16 233.04 19800711 16 233.04 19800712 16 233.28 19800713 16 232.81 19800714 16 232.23 19800715 16 231.71 19800716 16 232.26 19800717 16 232.29 19800718 16 232.45 19800719 16 232.10 19800720 16 232.58 19800721 16 232.48 19800722 16 232.43 19800723 16 232.56 19800724 16 232.81 19800725 16 232.58 19800726 16 232.22 19800727 16 231.66 19800728 16 231.73 19800729 16 231.87 19800730 16 231.54 19800731 16 231.90 19800801 16 232.56 19800802 16 232.45 19800803 16 232.94 19800804 16 232.91 19800805 16 232.72 19800806 16 232.22 19800807 16 232.45 19800808 16 232.24 19800809 16 232.40 19800810 16 232.96 19800811 16 233.07 19800812 16 232.69 19800813 16 232.94 19800814 16 233.07 19800815 16 233.14 19800816 16 233.61 19800817 16 232.95 19800818 16 232.08 19800819 16 231.12 19800820 16 231.06 19800821 16 231.77 19800822 16 231.54 19800823 16 231.19 19800824 16 230.49 19800825 16 230.64 19800826 16 231.40 19800827 16 231.63 19800828 16 231.72 19800829 16 231.64 19800830 16 231.28 19800831 16 231.05 19800901 16 231.28 19800902 16 231.34 19800903 16 230.89 19800904 16 229.92 19800905 16 229.37 19800906 16 229.91 19800907 16 230.49 19800908 16 230.90 19800909 16 230.83 19800910 16 230.23 19800911 16 229.91 19800912 16 230.01 19800913 16 229.65 19800914 16 229.44 19800915 16 229.81 19800916 16 229.64 19800917 16 229.32 19800918 16 229.16 19800919 16 229.13 19800920 16 228.25 19800921 16 228.59 19800922 16 228.96 19800923 16 229.12 19800924 16 228.83 19800925 16 228.56 19800926 16 228.94 19800927 16 228.92 19800928 16 229.15 19800929 16 228.61 19800930 16 228.60 19801001 16 227.83 19801002 16 226.85 19801003 16 225.94 19801004 16 226.24 19801005 16 226.20 19801006 16 225.86 19801007 16 225.71 19801008 16 226.11 19801009 16 225.61 19801010 16 224.71 19801011 16 224.13 19801012 16 224.55 19801013 16 224.99 19801014 16 226.05 19801015 16 225.52 19801016 16 225.86 19801017 16 224.91 19801018 16 224.41 19801019 16 224.21 19801020 16 224.00 19801021 16 224.20 19801022 16 223.69 19801023 16 223.67 19801024 16 222.13 19801025 16 221.57 19801026 16 222.12 19801027 16 222.66 19801028 16 222.59 19801029 16 222.70 19801030 16 222.14 19801031 16 222.61 19801101 16 223.75 19801102 16 225.03 19801103 16 224.13 19801104 16 222.35 19801105 16 222.46 19801106 16 222.50 19801107 16 222.92 19801108 16 221.95 19801109 16 220.95 19801110 16 220.81 19801111 16 220.92 19801112 16 220.50 19801113 16 220.58 19801114 16 220.62 19801115 16 220.07 19801116 16 220.42 19801117 16 220.17 19801118 16 219.99 19801119 16 220.28 19801120 16 221.08 19801121 16 220.90 19801122 16 221.63 19801123 16 221.54 19801124 16 221.10 19801125 16 220.48 19801126 16 220.75 19801127 16 219.82 19801128 16 217.98 19801129 16 218.65 19801130 16 220.77 19801201 16 221.69 19801202 16 223.63 19801203 16 224.69 19801204 16 225.53 19801205 16 224.17 19801206 16 222.30 19801207 16 220.20 19801208 16 219.89 19801209 16 221.26 19801210 16 222.55 19801211 16 224.28 19801212 16 225.01 19801213 16 223.11 19801214 16 223.24 19801215 16 223.56 19801216 16 221.60 19801217 16 220.98 19801218 16 220.07 19801219 16 219.79 19801220 16 221.26 19801221 16 223.17 19801222 16 224.33 19801223 16 224.20 19801224 16 223.89 19801225 16 224.28 19801226 16 225.32 19801227 16 224.75 19801228 16 222.90 19801229 16 222.18 19801230 16 221.89 19801231 16 222.07 19810101 16 221.05 19810102 16 220.54 19810103 16 220.30 19810104 16 219.36 19810105 16 219.44 19810106 16 218.33 19810107 16 218.89 19810108 16 220.21 19810109 16 220.56 19810110 16 220.99 19810111 16 221.51 19810112 16 219.91 19810113 16 218.81 19810114 16 218.04 19810115 16 217.32 19810116 16 216.48 19810117 16 216.72 19810118 16 219.24 19810119 16 219.54 19810120 16 218.43 19810121 16 218.48 19810122 16 217.01 19810123 16 216.51 19810124 16 217.10 19810125 16 218.89 19810126 16 217.07 19810127 16 217.03 19810128 16 216.10 19810129 16 216.11 19810130 16 217.30 19810131 16 216.56 19810201 16 217.29 19810202 16 218.26 19810203 16 220.99 19810204 16 222.53 19810205 16 222.36 19810206 16 222.37 19810207 16 222.82 19810208 16 222.35 19810209 16 222.81 19810210 16 222.48 19810211 16 220.25 19810212 16 220.88 19810213 16 221.76 19810214 16 222.48 19810215 16 222.42 19810216 16 221.08 19810217 16 223.09 19810218 16 224.04 19810219 16 223.27 19810220 16 222.65 19810221 16 222.36 19810222 16 222.26 19810223 16 221.41 19810224 16 220.92 19810225 16 221.71 19810226 16 221.77 19810227 16 221.20 19810228 16 220.75 19810301 16 220.87 19810302 16 221.00 19810303 16 222.14 19810304 16 222.01 19810305 16 220.96 19810306 16 222.05 19810307 16 222.64 19810308 16 222.64 19810309 16 222.48 19810310 16 222.23 19810311 16 222.89 19810312 16 223.44 19810313 16 224.00 19810314 16 224.51 19810315 16 225.46 19810316 16 224.99 19810317 16 225.84 19810318 16 225.86 19810319 16 224.10 19810320 16 224.26 19810321 16 224.94 19810322 16 225.05 19810323 16 225.03 19810324 16 224.96 19810325 16 225.85 19810326 16 226.32 19810327 16 226.11 19810328 16 225.27 19810329 16 224.06 19810330 16 223.63 19810331 16 224.21 19810401 16 223.63 19810402 16 223.64 19810403 16 224.96 19810404 16 223.62 19810405 16 223.25 19810406 16 223.99 19810407 16 225.54 19810408 16 224.48 19810409 16 225.08 19810410 16 227.05 19810411 16 227.39 19810412 16 227.26 19810413 16 226.80 19810414 16 225.47 19810415 16 226.92 19810416 16 228.15 19810417 16 226.59 19810418 16 227.00 19810419 16 228.56 19810420 16 228.97 19810421 16 229.98 19810422 16 228.77 19810423 16 227.28 19810424 16 226.38 19810425 16 227.52 19810426 16 227.67 19810427 16 227.89 19810428 16 227.81 19810429 16 228.01 19810430 16 229.24 19810501 16 228.73 19810502 16 228.72 19810503 16 227.78 19810504 16 226.39 19810505 16 225.42 19810506 16 226.67 19810507 16 228.90 19810508 16 229.88 19810509 16 228.67 19810510 16 228.65 19810511 16 228.79 19810512 16 228.64 19810513 16 228.60 19810514 16 229.19 19810515 16 228.45 19810516 16 227.85 19810517 16 228.71 19810518 16 229.75 19810519 16 230.88 19810520 16 230.51 19810521 16 230.05 19810522 16 230.15 19810523 16 230.53 19810524 16 230.12 19810525 16 229.73 19810526 16 229.40 19810527 16 229.23 19810528 16 228.81 19810529 16 229.24 19810530 16 229.89 19810531 16 229.67 19810601 16 231.40 19810602 16 231.53 19810603 16 231.06 19810604 16 230.66 19810605 16 230.97 19810606 16 230.92 19810607 16 231.40 19810608 16 231.87 19810609 16 231.75 19810610 16 232.56 19810611 16 232.63 19810612 16 232.72 19810613 16 232.28 19810614 16 230.81 19810615 16 230.05 19810616 16 229.41 19810617 16 230.35 19810618 16 231.19 19810619 16 231.06 19810620 16 231.19 19810621 16 231.52 19810622 16 231.06 19810623 16 231.74 19810624 16 231.95 19810625 16 231.20 19810626 16 230.76 19810627 16 231.00 19810628 16 231.22 19810629 16 231.53 19810630 16 231.15 19810701 16 230.95 19810702 16 230.31 19810703 16 231.01 19810704 16 232.57 19810705 16 232.74 19810706 16 232.67 19810707 16 233.01 19810708 16 232.99 19810709 16 232.81 19810710 16 232.63 19810711 16 232.75 19810712 16 232.10 19810713 16 232.89 19810714 16 233.40 19810715 16 233.51 19810716 16 232.60 19810717 16 232.56 19810718 16 232.60 19810719 16 232.68 19810720 16 232.21 19810721 16 231.72 19810722 16 231.84 19810723 16 231.88 19810724 16 232.65 19810725 16 232.72 19810726 16 232.35 19810727 16 232.10 19810728 16 231.93 19810729 16 231.46 19810730 16 232.06 19810731 16 232.28 19810801 16 232.17 19810802 16 232.09 19810803 16 232.48 19810804 16 233.07 19810805 16 233.26 19810806 16 232.45 19810807 16 232.03 19810808 16 232.08 19810809 16 231.90 19810810 16 231.55 19810811 16 231.47 19810812 16 231.73 19810813 16 231.99 19810814 16 231.69 19810815 16 232.32 19810816 16 232.44 19810817 16 231.61 19810818 16 230.94 19810819 16 231.45 19810820 16 231.21 19810821 16 230.49 19810822 16 230.78 19810823 16 231.13 19810824 16 231.58 19810825 16 230.92 19810826 16 230.92 19810827 16 231.88 19810828 16 231.84 19810829 16 230.59 19810830 16 230.00 19810831 16 230.15 19810901 16 230.48 19810902 16 229.67 19810903 16 229.46 19810904 16 229.63 19810905 16 229.63 19810906 16 229.13 19810907 16 228.86 19810908 16 229.02 19810909 16 229.35 19810910 16 229.65 19810911 16 229.51 19810912 16 229.29 19810913 16 229.70 19810914 16 229.83 19810915 16 229.63 19810916 16 229.08 19810917 16 228.42 19810918 16 227.76 19810919 16 227.81 19810920 16 228.80 19810921 16 229.11 19810922 16 228.98 19810923 16 228.21 19810924 16 227.44 19810925 16 227.32 19810926 16 228.00 19810927 16 228.76 19810928 16 229.29 19810929 16 229.39 19810930 16 228.77 19811001 16 227.86 19811002 16 226.95 19811003 16 227.37 19811004 16 227.40 19811005 16 226.52 19811006 16 226.36 19811007 16 226.63 19811008 16 227.07 19811009 16 226.69 19811010 16 226.95 19811011 16 227.13 19811012 16 227.13 19811013 16 226.14 19811014 16 225.35 19811015 16 225.14 19811016 16 225.65 19811017 16 226.28 19811018 16 226.36 19811019 16 226.79 19811020 16 226.82 19811021 16 226.52 19811022 16 226.40 19811023 16 225.93 19811024 16 226.14 19811025 16 225.27 19811026 16 224.70 19811027 16 223.99 19811028 16 224.64 19811029 16 225.15 19811030 16 224.21 19811031 16 223.04 19811101 16 221.55 19811102 16 221.40 19811103 16 221.46 19811104 16 221.01 19811105 16 220.27 19811106 16 220.38 19811107 16 220.92 19811108 16 220.84 19811109 16 219.04 19811110 16 218.27 19811111 16 218.07 19811112 16 217.51 19811113 16 216.89 19811114 16 216.69 19811115 16 217.97 19811116 16 218.59 19811117 16 219.78 19811118 16 221.02 19811119 16 221.18 19811120 16 221.28 19811121 16 221.85 19811122 16 222.01 19811123 16 221.64 19811124 16 220.87 19811125 16 220.42 19811126 16 219.48 19811127 16 218.97 19811128 16 219.61 19811129 16 219.83 19811130 16 218.35 19811201 16 216.13 19811202 16 214.86 19811203 16 215.47 19811204 16 216.07 19811205 16 215.63 19811206 16 217.51 19811207 16 219.46 19811208 16 219.63 19811209 16 220.18 19811210 16 221.80 19811211 16 222.44 19811212 16 221.42 19811213 16 221.01 19811214 16 221.04 19811215 16 218.86 19811216 16 217.57 19811217 16 217.10 19811218 16 215.18 19811219 16 216.04 19811220 16 216.22 19811221 16 215.78 19811222 16 216.15 19811223 16 217.22 19811224 16 216.73 19811225 16 216.51 19811226 16 216.62 19811227 16 215.52 19811228 16 215.71 19811229 16 217.06 19811230 16 219.56 19811231 16 220.30 19820101 16 218.61 19820102 16 217.72 19820103 16 215.33 19820104 16 214.39 19820105 16 217.65 19820106 16 218.61 19820107 16 217.46 19820108 16 217.55 19820109 16 218.44 19820110 16 219.95 19820111 16 220.19 19820112 16 219.98 19820113 16 222.10 19820114 16 224.17 19820115 16 226.98 19820116 16 228.87 19820117 16 231.27 19820118 16 231.31 19820119 16 230.68 19820120 16 229.18 19820121 16 227.00 19820122 16 225.80 19820123 16 225.70 19820124 16 228.50 19820125 16 230.42 19820126 16 229.34 19820127 16 227.68 19820128 16 222.89 19820129 16 223.88 19820130 16 223.25 19820131 16 222.25 19820201 16 220.41 19820202 16 219.58 19820203 16 218.29 19820204 16 219.99 19820205 16 222.49 19820206 16 222.16 19820207 16 222.34 19820208 16 222.48 19820209 16 221.22 19820210 16 223.37 19820211 16 224.29 19820212 16 225.20 19820213 16 224.59 19820214 16 226.83 19820215 16 225.77 19820216 16 225.88 19820217 16 225.43 19820218 16 224.35 19820219 16 223.96 19820220 16 224.60 19820221 16 224.46 19820222 16 223.54 19820223 16 222.67 19820224 16 222.94 19820225 16 224.00 19820226 16 224.71 19820227 16 223.72 19820228 16 221.24 19820301 16 221.68 19820302 16 222.30 19820303 16 221.80 19820304 16 221.15 19820305 16 220.02 19820306 16 220.29 19820307 16 220.97 19820308 16 221.48 19820309 16 222.50 19820310 16 221.86 19820311 16 220.15 19820312 16 219.57 19820313 16 219.90 19820314 16 222.74 19820315 16 224.00 19820316 16 224.29 19820317 16 224.26 19820318 16 224.11 19820319 16 223.87 19820320 16 223.44 19820321 16 222.44 19820322 16 222.95 19820323 16 223.89 19820324 16 223.92 19820325 16 223.57 19820326 16 223.53 19820327 16 224.51 19820328 16 225.52 19820329 16 224.02 19820330 16 223.60 19820331 16 222.92 19820401 16 224.41 19820402 16 224.90 19820403 16 223.61 19820404 16 224.13 19820405 16 225.80 19820406 16 225.89 19820407 16 227.76 19820408 16 228.49 19820409 16 227.80 19820410 16 227.92 19820411 16 226.63 19820412 16 226.62 19820413 16 225.43 19820414 16 226.09 19820415 16 225.45 19820416 16 224.77 19820417 16 224.48 19820418 16 225.01 19820419 16 226.07 19820420 16 225.82 19820421 16 225.59 19820422 16 227.03 19820423 16 227.47 19820424 16 227.67 19820425 16 226.19 19820426 16 225.39 19820427 16 225.38 19820428 16 225.63 19820429 16 225.96 19820430 16 226.43 19820501 16 226.83 19820502 16 227.59 19820503 16 227.87 19820504 16 228.00 19820505 16 227.58 19820506 16 226.98 19820507 16 227.23 19820508 16 227.13 19820509 16 227.46 19820510 16 227.59 19820511 16 228.26 19820512 16 228.83 19820513 16 228.84 19820514 16 228.83 19820515 16 228.72 19820516 16 228.45 19820517 16 229.55 19820518 16 229.33 19820519 16 228.84 19820520 16 229.56 19820521 16 229.70 19820522 16 229.29 19820523 16 228.64 19820524 16 228.62 19820525 16 229.14 19820526 16 229.51 19820527 16 229.55 19820528 16 228.96 19820529 16 228.71 19820530 16 228.91 19820531 16 229.54 19820601 16 230.13 19820602 16 229.69 19820603 16 230.14 19820604 16 230.02 19820605 16 230.00 19820606 16 230.10 19820607 16 230.23 19820608 16 230.58 19820609 16 231.13 19820610 16 231.21 19820611 16 231.07 19820612 16 231.48 19820613 16 231.15 19820614 16 230.92 19820615 16 231.61 19820616 16 231.33 19820617 16 231.87 19820618 16 231.99 19820619 16 232.05 19820620 16 232.05 19820621 16 232.20 19820622 16 232.29 19820623 16 231.85 19820624 16 231.82 19820625 16 232.29 19820626 16 232.26 19820627 16 232.95 19820628 16 232.29 19820629 16 232.10 19820630 16 232.44 19820701 16 233.75 19820702 16 233.98 19820703 16 233.62 19820704 16 233.12 19820705 16 233.33 19820706 16 232.65 19820707 16 231.79 19820708 16 231.81 19820709 16 231.98 19820710 16 232.55 19820711 16 232.02 19820712 16 231.73 19820713 16 231.74 19820714 16 232.11 19820715 16 231.90 19820716 16 232.08 19820717 16 232.02 19820718 16 231.91 19820719 16 232.00 19820720 16 232.43 19820721 16 232.55 19820722 16 231.86 19820723 16 232.17 19820724 16 232.36 19820725 16 231.78 19820726 16 231.84 19820727 16 232.09 19820728 16 232.62 19820729 16 233.13 19820730 16 232.95 19820731 16 232.36 19820801 16 232.90 19820802 16 233.13 19820803 16 233.73 19820804 16 233.05 19820805 16 232.94 19820806 16 232.63 19820807 16 232.65 19820808 16 232.88 19820809 16 232.28 19820810 16 231.83 19820811 16 231.85 19820812 16 232.20 19820813 16 232.37 19820814 16 233.05 19820815 16 232.98 19820816 16 232.37 19820817 16 232.11 19820818 16 232.19 19820819 16 232.33 19820820 16 232.01 19820821 16 231.94 19820822 16 231.67 19820823 16 231.27 19820824 16 231.42 19820825 16 231.70 19820826 16 232.42 19820827 16 231.93 19820828 16 232.74 19820829 16 233.00 19820830 16 232.17 19820831 16 231.67 19820901 16 231.20 19820902 16 230.27 19820903 16 230.07 19820904 16 229.58 19820905 16 229.93 19820906 16 229.98 19820907 16 230.23 19820908 16 230.00 19820909 16 230.12 19820910 16 230.22 19820911 16 230.50 19820912 16 230.12 19820913 16 229.23 19820914 16 228.49 19820915 16 228.53 19820916 16 228.76 19820917 16 228.74 19820918 16 228.95 19820919 16 229.20 19820920 16 229.34 19820921 16 229.65 19820922 16 228.65 19820923 16 227.71 19820924 16 227.86 19820925 16 227.63 19820926 16 227.13 19820927 16 226.99 19820928 16 227.16 19820929 16 227.21 19820930 16 227.25 19821001 16 227.27 19821002 16 227.36 19821003 16 226.52 19821004 16 227.19 19821005 16 227.63 19821006 16 227.64 19821007 16 227.14 19821008 16 226.81 19821009 16 226.37 19821010 16 225.74 19821011 16 224.70 19821012 16 224.64 19821013 16 224.34 19821014 16 224.18 19821015 16 223.52 19821016 16 223.63 19821017 16 223.78 19821018 16 223.22 19821019 16 222.96 19821020 16 223.17 19821021 16 222.90 19821022 16 222.82 19821023 16 223.38 19821024 16 224.50 19821025 16 224.78 19821026 16 225.26 19821027 16 224.74 19821028 16 223.56 19821029 16 222.76 19821030 16 222.54 19821031 16 223.60 19821101 16 222.56 19821102 16 221.96 19821103 16 221.81 19821104 16 221.52 19821105 16 221.02 19821106 16 220.27 19821107 16 220.43 19821108 16 220.60 19821109 16 221.38 19821110 16 221.44 19821111 16 221.06 19821112 16 221.01 19821113 16 221.38 19821114 16 221.66 19821115 16 221.47 19821116 16 222.00 19821117 16 222.00 19821118 16 222.68 19821119 16 223.42 19821120 16 222.91 19821121 16 221.98 19821122 16 220.93 19821123 16 219.51 19821124 16 218.59 19821125 16 218.08 19821126 16 218.44 19821127 16 219.21 19821128 16 219.61 19821129 16 219.68 19821130 16 219.53 19821201 16 217.47 19821202 16 217.58 19821203 16 216.19 19821204 16 215.91 19821205 16 215.20 19821206 16 215.25 19821207 16 216.89 19821208 16 218.23 19821209 16 219.96 19821210 16 219.92 19821211 16 217.86 19821212 16 217.54 19821213 16 220.16 19821214 16 220.18 19821215 16 218.52 19821216 16 217.50 19821217 16 217.43 19821218 16 218.50 19821219 16 219.82 19821220 16 220.93 19821221 16 222.45 19821222 16 222.81 19821223 16 222.74 19821224 16 222.52 19821225 16 221.85 19821226 16 220.80 19821227 16 217.97 19821228 16 215.98 19821229 16 217.66 19821230 16 218.88 19821231 16 220.60 19830101 16 222.33 19830102 16 221.99 19830103 16 220.50 19830104 16 218.51 19830105 16 215.96 19830106 16 218.90 19830107 16 221.57 19830108 16 222.28 19830109 16 222.43 19830110 16 221.44 19830111 16 221.49 19830112 16 222.49 19830113 16 222.31 19830114 16 222.01 19830115 16 220.94 19830116 16 220.32 19830117 16 220.87 19830118 16 220.94 19830119 16 221.42 19830120 16 221.99 19830121 16 221.49 19830122 16 221.82 19830123 16 222.58 19830124 16 221.67 19830125 16 222.79 19830126 16 222.74 19830127 16 220.33 19830128 16 216.49 19830129 16 212.11 19830130 16 210.97 19830131 16 213.80 19830201 16 218.57 19830202 16 218.20 19830203 16 217.94 19830204 16 220.01 19830205 16 221.14 19830206 16 220.59 19830207 16 219.00 19830208 16 220.10 19830209 16 221.04 19830210 16 220.45 19830211 16 218.60 19830212 16 219.57 19830213 16 218.80 19830214 16 216.53 19830215 16 215.77 19830216 16 219.41 19830217 16 221.09 19830218 16 222.31 19830219 16 222.47 19830220 16 222.08 19830221 16 221.62 19830222 16 222.39 19830223 16 222.30 19830224 16 222.66 19830225 16 222.58 19830226 16 223.19 19830227 16 223.57 19830228 16 222.97 19830301 16 223.50 19830302 16 223.28 19830303 16 224.83 19830304 16 225.34 19830305 16 225.04 19830306 16 223.78 19830307 16 223.37 19830308 16 222.76 19830309 16 222.56 19830310 16 222.35 19830311 16 223.09 19830312 16 223.14 19830313 16 223.93 19830314 16 224.20 19830315 16 223.49 19830316 16 223.57 19830317 16 222.55 19830318 16 221.73 19830319 16 222.03 19830320 16 223.63 19830321 16 224.00 19830322 16 224.45 19830323 16 225.81 19830324 16 225.42 19830325 16 224.01 19830326 16 224.25 19830327 16 222.97 19830328 16 222.60 19830329 16 224.11 19830330 16 225.12 19830331 16 224.81 19830401 16 224.45 19830402 16 224.70 19830403 16 223.35 19830404 16 223.43 19830405 16 224.38 19830406 16 225.20 19830407 16 224.57 19830408 16 223.77 19830409 16 223.91 19830410 16 223.45 19830411 16 224.08 19830412 16 226.52 19830413 16 226.64 19830414 16 225.38 19830415 16 224.56 19830416 16 225.11 19830417 16 225.66 19830418 16 226.55 19830419 16 227.12 19830420 16 228.18 19830421 16 227.97 19830422 16 227.26 19830423 16 227.18 19830424 16 226.14 19830425 16 226.44 19830426 16 226.88 19830427 16 226.69 19830428 16 226.99 19830429 16 226.87 19830430 16 227.12 19830501 16 226.86 19830502 16 226.55 19830503 16 226.73 19830504 16 226.51 19830505 16 227.79 19830506 16 228.70 19830507 16 228.60 19830508 16 228.49 19830509 16 228.20 19830510 16 227.85 19830511 16 228.08 19830512 16 228.01 19830513 16 227.94 19830514 16 228.33 19830515 16 228.67 19830516 16 229.04 19830517 16 229.72 19830518 16 230.32 19830519 16 229.84 19830520 16 228.53 19830521 16 228.67 19830522 16 229.03 19830523 16 228.59 19830524 16 229.22 19830525 16 229.25 19830526 16 229.38 19830527 16 229.49 19830528 16 230.34 19830529 16 229.90 19830530 16 229.30 19830531 16 229.28 19830601 16 230.09 19830602 16 230.62 19830603 16 231.00 19830604 16 230.56 19830605 16 230.77 19830606 16 230.43 19830607 16 230.42 19830608 16 230.22 19830609 16 230.44 19830610 16 229.53 19830611 16 230.06 19830612 16 230.53 19830613 16 230.88 19830614 16 230.74 19830615 16 230.95 19830616 16 230.27 19830617 16 230.30 19830618 16 230.15 19830619 16 230.47 19830620 16 230.87 19830621 16 231.03 19830622 16 230.75 19830623 16 230.63 19830624 16 231.16 19830625 16 232.81 19830626 16 232.38 19830627 16 231.50 19830628 16 231.43 19830629 16 231.65 19830630 16 231.30 19830701 16 231.73 19830702 16 231.89 19830703 16 231.56 19830704 16 230.32 19830705 16 231.21 19830706 16 232.03 19830707 16 231.69 19830708 16 231.87 19830709 16 232.12 19830710 16 233.06 19830711 16 232.72 19830712 16 232.13 19830713 16 231.96 19830714 16 231.85 19830715 16 231.90 19830716 16 232.60 19830717 16 233.12 19830718 16 232.84 19830719 16 232.85 19830720 16 232.59 19830721 16 232.99 19830722 16 232.91 19830723 16 232.62 19830724 16 231.83 19830725 16 231.72 19830726 16 232.30 19830727 16 232.72 19830728 16 232.26 19830729 16 231.41 19830730 16 230.76 19830731 16 231.80 19830801 16 231.99 19830802 16 232.01 19830803 16 231.93 19830804 16 232.05 19830805 16 231.94 19830806 16 231.75 19830807 16 233.31 19830808 16 232.98 19830809 16 232.83 19830810 16 232.63 19830811 16 231.61 19830812 16 230.81 19830813 16 231.03 19830814 16 231.00 19830815 16 231.29 19830816 16 231.46 19830817 16 231.49 19830818 16 231.66 19830819 16 232.37 19830820 16 232.52 19830821 16 232.35 19830822 16 231.15 19830823 16 231.18 19830824 16 230.97 19830825 16 230.63 19830826 16 229.83 19830827 16 230.24 19830828 16 230.66 19830829 16 231.20 19830830 16 231.41 19830831 16 231.18 19830901 16 230.82 19830902 16 230.35 19830903 16 229.85 19830904 16 229.35 19830905 16 229.64 19830906 16 229.51 19830907 16 229.07 19830908 16 229.24 19830909 16 229.01 19830910 16 229.03 19830911 16 228.97 19830912 16 229.71 19830913 16 229.24 19830914 16 228.65 19830915 16 228.49 19830916 16 227.57 19830917 16 228.08 19830918 16 228.77 19830919 16 228.60 19830920 16 228.04 19830921 16 227.81 19830922 16 228.29 19830923 16 228.60 19830924 16 228.47 19830925 16 227.85 19830926 16 227.28 19830927 16 226.90 19830928 16 226.29 19830929 16 226.30 19830930 16 226.77 19831001 16 226.43 19831002 16 226.40 19831003 16 226.64 19831004 16 226.37 19831005 16 226.05 19831006 16 225.56 19831007 16 226.28 19831008 16 225.13 19831009 16 224.27 19831010 16 224.60 19831011 16 225.33 19831012 16 224.89 19831013 16 223.61 19831014 16 222.50 19831015 16 223.37 19831016 16 223.59 19831017 16 223.75 19831018 16 224.16 19831019 16 224.42 19831020 16 223.70 19831021 16 222.95 19831022 16 223.82 19831023 16 224.19 19831024 16 223.85 19831025 16 223.17 19831026 16 223.30 19831027 16 224.26 19831028 16 224.80 19831029 16 224.77 19831030 16 224.20 19831031 16 224.58 19831101 16 222.91 19831102 16 221.82 19831103 16 221.40 19831104 16 220.91 19831105 16 218.63 19831106 16 217.46 19831107 16 218.28 19831108 16 218.85 19831109 16 218.84 19831110 16 219.63 19831111 16 220.37 19831112 16 221.22 19831113 16 220.74 19831114 16 219.65 19831115 16 220.31 19831116 16 219.25 19831117 16 220.20 19831118 16 220.28 19831119 16 221.10 19831120 16 222.57 19831121 16 222.58 19831122 16 223.31 19831123 16 222.80 19831124 16 221.72 19831125 16 221.54 19831126 16 222.35 19831127 16 222.68 19831128 16 221.73 19831129 16 220.95 19831130 16 222.51 19831201 16 222.71 19831202 16 222.07 19831203 16 222.64 19831204 16 220.81 19831205 16 220.01 19831206 16 219.00 19831207 16 219.10 19831208 16 219.27 19831209 16 217.87 19831210 16 217.82 19831211 16 216.45 19831212 16 214.61 19831213 16 214.39 19831214 16 216.08 19831215 16 217.57 19831216 16 219.66 19831217 16 219.45 19831218 16 219.45 19831219 16 219.05 19831220 16 219.59 19831221 16 219.64 19831222 16 217.39 19831223 16 218.65 19831224 16 222.41 19831225 16 227.69 19831226 16 227.51 19831227 16 225.84 19831228 16 224.23 19831229 16 222.69 19831230 16 220.31 19831231 16 217.89 19840101 16 215.40 19840102 16 214.29 19840103 16 214.29 19840104 16 216.89 19840105 16 219.96 19840106 16 221.80 19840107 16 222.09 19840108 16 222.12 19840109 16 221.01 19840110 16 217.60 19840111 16 218.45 19840112 16 217.62 19840113 16 213.74 19840114 16 212.26 19840115 16 214.36 19840116 16 215.48 19840117 16 216.20 19840118 16 216.45 19840119 16 217.18 19840120 16 219.69 19840121 16 221.21 19840122 16 223.96 19840123 16 225.05 19840124 16 224.84 19840125 16 225.26 19840126 16 226.70 19840127 16 225.36 19840128 16 224.29 19840129 16 222.97 19840130 16 222.78 19840131 16 222.26 19840201 16 222.33 19840202 16 221.64 19840203 16 219.87 19840204 16 219.35 19840205 16 217.52 19840206 16 216.56 19840207 16 215.75 19840208 16 216.99 19840209 16 219.52 19840210 16 219.84 19840211 16 220.56 19840212 16 220.65 19840213 16 219.58 19840214 16 218.83 19840215 16 218.64 19840216 16 217.90 19840217 16 216.51 19840218 16 218.61 19840219 16 219.46 19840220 16 220.44 19840221 16 222.31 19840222 16 223.23 19840223 16 222.08 19840224 16 221.22 19840225 16 223.43 19840226 16 225.50 19840227 16 224.77 19840228 16 222.67 19840229 16 223.54 19840301 16 224.59 19840302 16 224.69 19840303 16 223.57 19840304 16 223.33 19840305 16 222.92 19840306 16 223.26 19840307 16 223.17 19840308 16 224.57 19840309 16 225.06 19840310 16 225.49 19840311 16 225.58 19840312 16 225.37 19840313 16 223.42 19840314 16 221.74 19840315 16 220.88 19840316 16 220.01 19840317 16 220.44 19840318 16 221.06 19840319 16 221.47 19840320 16 222.35 19840321 16 222.16 19840322 16 222.49 19840323 16 224.18 19840324 16 224.80 19840325 16 224.57 19840326 16 224.32 19840327 16 225.75 19840328 16 227.06 19840329 16 226.29 19840330 16 227.41 19840331 16 227.17 19840401 16 227.39 19840402 16 227.65 19840403 16 227.39 19840404 16 226.10 19840405 16 224.93 19840406 16 224.65 19840407 16 224.66 19840408 16 224.74 19840409 16 224.65 19840410 16 225.18 19840411 16 224.82 19840412 16 224.69 19840413 16 224.40 19840414 16 224.06 19840415 16 224.23 19840416 16 224.03 19840417 16 224.26 19840418 16 224.78 19840419 16 224.80 19840420 16 225.35 19840421 16 226.60 19840422 16 227.17 19840423 16 227.22 19840424 16 226.54 19840425 16 227.11 19840426 16 226.56 19840427 16 226.58 19840428 16 227.22 19840429 16 227.12 19840430 16 226.21 19840501 16 226.24 19840502 16 227.42 19840503 16 227.39 19840504 16 227.75 19840505 16 229.39 19840506 16 229.56 19840507 16 227.84 19840508 16 226.60 19840509 16 226.27 19840510 16 227.24 19840511 16 227.89 19840512 16 227.56 19840513 16 228.35 19840514 16 227.85 19840515 16 228.16 19840516 16 228.84 19840517 16 229.76 19840518 16 229.97 19840519 16 229.12 19840520 16 227.71 19840521 16 227.66 19840522 16 227.88 19840523 16 228.35 19840524 16 228.71 19840525 16 227.84 19840526 16 227.39 19840527 16 228.12 19840528 16 228.64 19840529 16 227.76 19840530 16 226.93 19840531 16 227.29 19840601 16 228.99 19840602 16 230.34 19840603 16 231.07 19840604 16 230.72 19840605 16 231.28 19840606 16 230.83 19840607 16 229.92 19840608 16 229.02 19840609 16 228.78 19840610 16 228.86 19840611 16 229.42 19840612 16 230.54 19840613 16 230.75 19840614 16 231.08 19840615 16 231.59 19840616 16 231.50 19840617 16 230.60 19840618 16 230.40 19840619 16 230.24 19840620 16 230.87 19840621 16 231.01 19840622 16 231.82 19840623 16 232.21 19840624 16 231.62 19840625 16 230.86 19840626 16 230.84 19840627 16 231.49 19840628 16 230.88 19840629 16 230.33 19840630 16 230.14 19840701 16 231.23 19840702 16 231.30 19840703 16 231.27 19840704 16 231.64 19840705 16 231.11 19840706 16 230.82 19840707 16 230.68 19840708 16 231.09 19840709 16 231.10 19840710 16 230.77 19840711 16 231.11 19840712 16 231.79 19840713 16 232.32 19840714 16 232.17 19840715 16 231.16 19840716 16 231.08 19840717 16 231.93 19840718 16 231.94 19840719 16 232.17 19840720 16 231.60 19840721 16 230.93 19840722 16 231.20 19840723 16 231.75 19840724 16 232.87 19840725 16 232.38 19840726 16 231.47 19840727 16 230.91 19840728 16 230.97 19840729 16 231.12 19840730 16 231.32 19840731 16 231.60 19840801 16 232.07 19840802 16 232.37 19840803 16 231.91 19840804 16 232.15 19840805 16 231.97 19840806 16 231.44 19840807 16 231.39 19840808 16 231.77 19840809 16 231.01 19840810 16 230.73 19840811 16 230.89 19840812 16 230.32 19840813 16 230.10 19840814 16 230.28 19840815 16 230.88 19840816 16 231.21 19840817 16 231.82 19840818 16 232.03 19840819 16 232.07 19840820 16 231.72 19840821 16 231.68 19840822 16 230.41 19840823 16 230.09 19840824 16 229.87 19840825 16 230.40 19840826 16 230.20 19840827 16 230.12 19840828 16 230.18 19840829 16 230.14 19840830 16 230.18 19840831 16 230.07 19840901 16 230.40 19840902 16 230.71 19840903 16 230.26 19840904 16 230.43 19840905 16 229.89 19840906 16 229.61 19840907 16 229.17 19840908 16 228.62 19840909 16 227.57 19840910 16 227.13 19840911 16 227.56 19840912 16 228.74 19840913 16 228.95 19840914 16 229.03 19840915 16 228.60 19840916 16 228.93 19840917 16 229.78 19840918 16 229.17 19840919 16 227.90 19840920 16 226.99 19840921 16 227.22 19840922 16 227.91 19840923 16 227.67 19840924 16 227.55 19840925 16 226.96 19840926 16 227.61 19840927 16 228.10 19840928 16 227.24 19840929 16 226.49 19840930 16 226.37 19841001 16 226.69 19841002 16 227.18 19841003 16 228.06 19841004 16 228.41 19841005 16 228.55 19841006 16 228.07 19841007 16 227.02 19841008 16 225.96 19841009 16 225.07 19841010 16 224.77 19841011 16 224.92 19841012 16 224.87 19841013 16 225.00 19841014 16 225.03 19841015 16 225.18 19841016 16 224.42 19841017 16 223.68 19841018 16 223.23 19841019 16 222.86 19841020 16 222.93 19841021 16 223.07 19841022 16 223.28 19841023 16 223.98 19841024 16 224.74 19841025 16 225.34 19841026 16 224.82 19841027 16 223.25 19841028 16 222.80 19841029 16 223.37 19841030 16 224.16 19841031 16 224.16 19841101 16 222.85 19841102 16 222.90 19841103 16 223.23 19841104 16 222.46 19841105 16 221.29 19841106 16 221.42 19841107 16 222.58 19841108 16 223.39 19841109 16 222.78 19841110 16 221.40 19841111 16 220.42 19841112 16 219.85 19841113 16 220.20 19841114 16 220.19 19841115 16 219.64 19841116 16 219.71 19841117 16 220.36 19841118 16 220.16 19841119 16 219.98 19841120 16 219.39 19841121 16 219.23 19841122 16 220.20 19841123 16 220.71 19841124 16 222.11 19841125 16 222.46 19841126 16 222.49 19841127 16 221.91 19841128 16 220.64 19841129 16 220.44 19841130 16 219.82 19841201 16 218.82 19841202 16 219.63 19841203 16 219.05 19841204 16 219.88 19841205 16 220.06 19841206 16 218.32 19841207 16 218.55 19841208 16 217.82 19841209 16 215.83 19841210 16 214.52 19841211 16 214.74 19841212 16 217.80 19841213 16 218.77 19841214 16 218.74 19841215 16 218.42 19841216 16 216.30 19841217 16 214.49 19841218 16 215.24 19841219 16 217.21 19841220 16 218.41 19841221 16 218.83 19841222 16 217.88 19841223 16 219.13 19841224 16 220.05 19841225 16 221.83 19841226 16 223.94 19841227 16 223.31 19841228 16 221.10 19841229 16 222.48 19841230 16 223.95 19841231 16 223.69 19850101 16 220.88 19850102 16 219.82 19850103 16 221.11 19850104 16 220.18 19850105 16 220.33 19850106 16 221.40 19850107 16 222.23 19850108 16 225.29 19850109 16 227.08 19850110 16 227.23 19850111 16 227.07 19850112 16 228.12 19850113 16 228.05 19850114 16 226.15 19850115 16 227.29 19850116 16 227.52 19850117 16 226.35 19850118 16 226.23 19850119 16 225.90 19850120 16 225.98 19850121 16 227.40 19850122 16 228.22 19850123 16 227.41 19850124 16 225.74 19850125 16 224.84 19850126 16 224.05 19850127 16 224.00 19850128 16 222.71 19850129 16 222.74 19850130 16 223.59 19850131 16 223.12 19850201 16 221.69 19850202 16 221.28 19850203 16 221.71 19850204 16 221.84 19850205 16 221.40 19850206 16 221.24 19850207 16 222.24 19850208 16 223.41 19850209 16 224.43 19850210 16 224.06 19850211 16 223.12 19850212 16 222.05 19850213 16 221.86 19850214 16 222.57 19850215 16 222.54 19850216 16 223.24 19850217 16 223.17 19850218 16 224.39 19850219 16 225.01 19850220 16 225.14 19850221 16 224.16 19850222 16 221.78 19850223 16 221.48 19850224 16 220.80 19850225 16 222.44 19850226 16 221.81 19850227 16 222.17 19850228 16 222.25 19850301 16 221.07 19850302 16 219.94 19850303 16 220.41 19850304 16 219.63 19850305 16 219.27 19850306 16 221.01 19850307 16 221.59 19850308 16 221.90 19850309 16 223.31 19850310 16 223.52 19850311 16 223.23 19850312 16 222.42 19850313 16 222.93 19850314 16 222.10 19850315 16 221.92 19850316 16 223.04 19850317 16 222.89 19850318 16 223.54 19850319 16 223.79 19850320 16 224.48 19850321 16 225.41 19850322 16 224.29 19850323 16 223.92 19850324 16 223.85 19850325 16 224.45 19850326 16 225.35 19850327 16 224.13 19850328 16 222.62 19850329 16 221.91 19850330 16 221.90 19850331 16 222.33 19850401 16 223.58 19850402 16 226.28 19850403 16 226.87 19850404 16 226.35 19850405 16 223.99 19850406 16 222.76 19850407 16 223.83 19850408 16 224.63 19850409 16 225.25 19850410 16 225.17 19850411 16 224.91 19850412 16 225.19 19850413 16 225.44 19850414 16 223.94 19850415 16 223.44 19850416 16 223.73 19850417 16 226.35 19850418 16 226.23 19850419 16 226.24 19850420 16 225.86 19850421 16 225.06 19850422 16 224.91 19850423 16 226.14 19850424 16 226.12 19850425 16 226.10 19850426 16 225.77 19850427 16 226.25 19850428 16 226.08 19850429 16 225.95 19850430 16 226.41 19850501 16 226.91 19850502 16 226.88 19850503 16 226.24 19850504 16 226.93 19850505 16 227.55 19850506 16 226.99 19850507 16 227.87 19850508 16 228.76 19850509 16 228.88 19850510 16 228.31 19850511 16 228.31 19850512 16 227.17 19850513 16 227.04 19850514 16 227.84 19850515 16 227.21 19850516 16 226.70 19850517 16 226.65 19850518 16 228.25 19850519 16 229.18 19850520 16 228.89 19850521 16 227.37 19850522 16 227.81 19850523 16 228.00 19850524 16 228.85 19850525 16 228.93 19850526 16 229.59 19850527 16 229.18 19850528 16 229.19 19850529 16 229.95 19850530 16 230.22 19850531 16 229.89 19850601 16 229.99 19850602 16 229.73 19850603 16 228.96 19850604 16 229.40 19850605 16 229.81 19850606 16 230.18 19850607 16 230.84 19850608 16 230.31 19850609 16 230.27 19850610 16 230.53 19850611 16 230.70 19850612 16 229.65 19850613 16 229.47 19850614 16 230.58 19850615 16 230.78 19850616 16 230.39 19850617 16 230.25 19850618 16 229.93 19850619 16 230.07 19850620 16 230.78 19850621 16 231.54 19850622 16 231.24 19850623 16 230.71 19850624 16 230.26 19850625 16 230.88 19850626 16 231.15 19850627 16 230.36 19850628 16 229.36 19850629 16 229.23 19850630 16 230.25 19850701 16 231.31 19850702 16 231.25 19850703 16 231.30 19850704 16 231.86 19850705 16 231.77 19850706 16 231.18 19850707 16 230.83 19850708 16 231.17 19850709 16 231.23 19850710 16 231.07 19850711 16 231.06 19850712 16 231.42 19850713 16 231.60 19850714 16 231.06 19850715 16 230.83 19850716 16 230.43 19850717 16 230.79 19850718 16 230.69 19850719 16 230.46 19850720 16 231.00 19850721 16 231.63 19850722 16 232.23 19850723 16 232.14 19850724 16 231.32 19850725 16 230.10 19850726 16 230.02 19850727 16 230.75 19850728 16 230.83 19850729 16 230.36 19850730 16 231.09 19850731 16 230.99 19850801 16 232.01 19850802 16 231.79 19850803 16 231.63 19850804 16 232.06 19850805 16 231.20 19850806 16 231.29 19850807 16 231.29 19850808 16 231.05 19850809 16 231.32 19850810 16 230.94 19850811 16 231.15 19850812 16 231.48 19850813 16 231.24 19850814 16 230.95 19850815 16 230.84 19850816 16 230.95 19850817 16 231.37 19850818 16 230.81 19850819 16 230.43 19850820 16 229.92 19850821 16 230.37 19850822 16 230.78 19850823 16 231.00 19850824 16 230.92 19850825 16 230.35 19850826 16 229.57 19850827 16 229.69 19850828 16 230.35 19850829 16 230.64 19850830 16 230.74 19850831 16 230.35 19850901 16 230.01 19850902 16 229.24 19850903 16 229.99 19850904 16 229.88 19850905 16 229.97 19850906 16 229.31 19850907 16 228.74 19850908 16 228.98 19850909 16 229.43 19850910 16 229.89 19850911 16 230.76 19850912 16 230.43 19850913 16 229.22 19850914 16 228.56 19850915 16 227.85 19850916 16 227.85 19850917 16 227.89 19850918 16 227.90 19850919 16 227.68 19850920 16 227.25 19850921 16 227.47 19850922 16 227.59 19850923 16 227.45 19850924 16 226.89 19850925 16 226.52 19850926 16 226.40 19850927 16 226.17 19850928 16 226.32 19850929 16 227.10 19850930 16 226.47 19851001 16 225.55 19851002 16 225.31 19851003 16 226.11 19851004 16 225.65 19851005 16 224.75 19851006 16 224.91 19851007 16 225.67 19851008 16 225.14 19851009 16 224.10 19851010 16 224.05 19851011 16 224.64 19851012 16 225.00 19851013 16 224.82 19851014 16 225.14 19851015 16 225.06 19851016 16 224.56 19851017 16 224.06 19851018 16 224.09 19851019 16 223.30 19851020 16 223.68 19851021 16 224.19 19851022 16 224.86 19851023 16 224.90 19851024 16 223.66 19851025 16 222.03 19851026 16 222.06 19851027 16 222.48 19851028 16 222.14 19851029 16 220.55 19851030 16 219.88 19851031 16 220.60 19851101 16 221.74 19851102 16 222.12 19851103 16 220.96 19851104 16 219.56 19851105 16 219.64 19851106 16 219.73 19851107 16 219.53 19851108 16 219.19 19851109 16 220.41 19851110 16 220.45 19851111 16 220.56 19851112 16 220.78 19851113 16 222.15 19851114 16 222.41 19851115 16 222.43 19851116 16 221.90 19851117 16 220.12 19851118 16 219.89 19851119 16 219.21 19851120 16 218.16 19851121 16 219.24 19851122 16 220.79 19851123 16 223.22 19851124 16 225.76 19851125 16 227.85 19851126 16 228.22 19851127 16 226.57 19851128 16 224.59 19851129 16 224.82 19851130 16 224.63 19851201 16 224.18 19851202 16 224.67 19851203 16 227.08 19851204 16 225.34 19851205 16 223.29 19851206 16 221.40 19851207 16 219.91 19851208 16 219.28 19851209 16 218.84 19851210 16 218.90 19851211 16 218.95 19851212 16 219.10 19851213 16 219.82 19851214 16 221.17 19851215 16 224.32 19851216 16 226.60 19851217 16 226.60 19851218 16 226.56 19851219 16 227.81 19851220 16 227.64 19851221 16 228.09 19851222 16 229.07 19851223 16 226.14 19851224 16 224.17 19851225 16 223.35 19851226 16 222.22 19851227 16 222.53 19851228 16 224.20 19851229 16 224.30 19851230 16 225.79 19851231 16 224.93 19860101 16 224.35 19860102 16 224.64 19860103 16 223.92 19860104 16 224.69 19860105 16 222.55 19860106 16 224.01 19860107 16 221.08 19860108 16 217.06 19860109 16 212.33 19860110 16 212.83 19860111 16 216.34 19860112 16 218.35 19860113 16 220.93 19860114 16 223.61 19860115 16 224.51 19860116 16 223.17 19860117 16 220.72 19860118 16 221.51 19860119 16 221.48 19860120 16 219.07 19860121 16 218.60 19860122 16 218.20 19860123 16 219.38 19860124 16 219.92 19860125 16 219.58 19860126 16 219.25 19860127 16 218.37 19860128 16 218.58 19860129 16 219.30 19860130 16 219.27 19860131 16 221.58 19860201 16 221.82 19860202 16 221.64 19860203 16 221.70 19860204 16 220.49 19860205 16 219.77 19860206 16 220.47 19860207 16 220.78 19860208 16 221.37 19860209 16 221.46 19860210 16 221.35 19860211 16 221.41 19860212 16 222.00 19860213 16 222.47 19860214 16 222.40 19860215 16 222.84 19860216 16 224.04 19860217 16 222.81 19860218 16 221.56 19860219 16 219.97 19860220 16 219.17 19860221 16 217.78 19860222 16 219.60 19860223 16 221.54 19860224 16 223.09 19860225 16 223.90 19860226 16 224.70 19860227 16 224.72 19860228 16 224.17 19860301 16 223.42 19860302 16 222.70 19860303 16 223.07 19860304 16 222.29 19860305 16 221.33 19860306 16 221.31 19860307 16 223.20 19860308 16 225.10 19860309 16 224.49 19860310 16 223.41 19860311 16 223.55 19860312 16 223.60 19860313 16 222.57 19860314 16 222.72 19860315 16 223.28 19860316 16 223.96 19860317 16 225.29 19860318 16 225.33 19860319 16 223.40 19860320 16 223.19 19860321 16 222.82 19860322 16 222.10 19860323 16 221.33 19860324 16 222.17 19860325 16 221.05 19860326 16 219.80 19860327 16 221.64 19860328 16 222.31 19860329 16 220.77 19860330 16 219.80 19860331 16 219.69 19860401 16 220.58 19860402 16 221.72 19860403 16 222.69 19860404 16 223.53 19860405 16 224.60 19860406 16 224.61 19860407 16 224.74 19860408 16 225.61 19860409 16 224.85 19860410 16 225.45 19860411 16 225.62 19860412 16 225.43 19860413 16 224.89 19860414 16 224.78 19860415 16 224.74 19860416 16 224.15 19860417 16 224.08 19860418 16 223.52 19860419 16 222.83 19860420 16 223.95 19860421 16 224.12 19860422 16 225.03 19860423 16 225.48 19860424 16 225.62 19860425 16 225.56 19860426 16 225.38 19860427 16 225.08 19860428 16 225.13 19860429 16 224.93 19860430 16 225.33 19860501 16 226.45 19860502 16 227.14 19860503 16 228.06 19860504 16 228.52 19860505 16 228.16 19860506 16 227.05 19860507 16 226.57 19860508 16 226.82 19860509 16 227.70 19860510 16 227.99 19860511 16 227.55 19860512 16 227.30 19860513 16 227.31 19860514 16 226.90 19860515 16 226.42 19860516 16 226.44 19860517 16 226.62 19860518 16 226.53 19860519 16 226.80 19860520 16 227.50 19860521 16 227.31 19860522 16 227.21 19860523 16 227.91 19860524 16 228.63 19860525 16 228.87 19860526 16 228.07 19860527 16 228.22 19860528 16 229.04 19860529 16 229.06 19860530 16 229.07 19860531 16 228.54 19860601 16 228.79 19860602 16 229.67 19860603 16 230.71 19860604 16 229.32 19860605 16 228.58 19860606 16 228.70 19860607 16 228.90 19860608 16 228.92 19860609 16 229.86 19860610 16 229.87 19860611 16 229.46 19860612 16 229.34 19860613 16 229.63 19860614 16 229.56 19860615 16 229.65 19860616 16 229.35 19860617 16 230.27 19860618 16 231.83 19860619 16 232.20 19860620 16 231.13 19860621 16 230.24 19860622 16 229.86 19860623 16 230.16 19860624 16 230.56 19860625 16 231.25 19860626 16 231.59 19860627 16 231.09 19860628 16 230.91 19860629 16 231.44 19860630 16 232.23 19860701 16 232.38 19860702 16 231.92 19860703 16 231.81 19860704 16 231.73 19860705 16 231.27 19860706 16 231.50 19860707 16 230.60 19860708 16 231.35 19860709 16 232.23 19860710 16 232.59 19860711 16 232.57 19860712 16 232.11 19860713 16 231.24 19860714 16 231.23 19860715 16 231.30 19860716 16 231.90 19860717 16 231.85 19860718 16 231.47 19860719 16 230.67 19860720 16 230.61 19860721 16 230.99 19860722 16 231.29 19860723 16 231.51 19860724 16 231.11 19860725 16 230.86 19860726 16 230.54 19860727 16 230.83 19860728 16 231.08 19860729 16 230.70 19860730 16 230.05 19860731 16 229.87 19860801 16 231.20 19860802 16 231.31 19860803 16 230.64 19860804 16 230.61 19860805 16 230.87 19860806 16 230.65 19860807 16 230.62 19860808 16 230.88 19860809 16 230.53 19860810 16 230.60 19860811 16 230.39 19860812 16 230.47 19860813 16 230.16 19860814 16 230.20 19860815 16 230.05 19860816 16 230.24 19860817 16 230.23 19860818 16 230.18 19860819 16 229.80 19860820 16 229.87 19860821 16 229.79 19860822 16 230.13 19860823 16 230.43 19860824 16 231.43 19860825 16 231.91 19860826 16 231.00 19860827 16 230.15 19860828 16 230.44 19860829 16 230.48 19860830 16 230.16 19860831 16 229.61 19860901 16 228.64 19860902 16 228.56 19860903 16 229.26 19860904 16 229.85 19860905 16 229.75 19860906 16 229.31 19860907 16 228.89 19860908 16 228.75 19860909 16 228.51 19860910 16 228.51 19860911 16 228.38 19860912 16 227.94 19860913 16 228.56 19860914 16 228.87 19860915 16 228.82 19860916 16 228.64 19860917 16 228.23 19860918 16 227.36 19860919 16 227.23 19860920 16 227.49 19860921 16 227.83 19860922 16 228.48 19860923 16 228.72 19860924 16 229.31 19860925 16 228.41 19860926 16 226.99 19860927 16 226.99 19860928 16 227.29 19860929 16 228.04 19860930 16 226.66 19861001 16 225.03 19861002 16 225.17 19861003 16 226.28 19861004 16 226.84 19861005 16 227.77 19861006 16 228.53 19861007 16 228.08 19861008 16 227.15 19861009 16 227.03 19861010 16 226.74 19861011 16 225.78 19861012 16 225.23 19861013 16 224.74 19861014 16 224.93 19861015 16 225.14 19861016 16 224.48 19861017 16 223.76 19861018 16 223.32 19861019 16 222.78 19861020 16 222.67 19861021 16 223.80 19861022 16 224.97 19861023 16 224.03 19861024 16 223.18 19861025 16 222.38 19861026 16 222.69 19861027 16 222.91 19861028 16 222.62 19861029 16 221.66 19861030 16 222.15 19861031 16 222.52 19861101 16 221.23 19861102 16 223.23 19861103 16 224.84 19861104 16 225.35 19861105 16 223.97 19861106 16 222.54 19861107 16 223.01 19861108 16 222.05 19861109 16 222.03 19861110 16 224.49 19861111 16 225.84 19861112 16 226.19 19861113 16 226.01 19861114 16 226.30 19861115 16 225.86 19861116 16 227.85 19861117 16 228.88 19861118 16 229.42 19861119 16 228.76 19861120 16 226.80 19861121 16 226.50 19861122 16 227.19 19861123 16 226.00 19861124 16 225.55 19861125 16 224.76 19861126 16 222.58 19861127 16 221.01 19861128 16 221.41 19861129 16 222.00 19861130 16 221.74 19861201 16 221.16 19861202 16 220.85 19861203 16 220.42 19861204 16 221.61 19861205 16 222.22 19861206 16 222.00 19861207 16 221.81 19861208 16 222.58 19861209 16 221.01 19861210 16 218.43 19861211 16 217.87 19861212 16 217.30 19861213 16 217.70 19861214 16 216.16 19861215 16 217.59 19861216 16 218.37 19861217 16 217.63 19861218 16 218.46 19861219 16 217.62 19861220 16 217.63 19861221 16 217.57 19861222 16 217.02 19861223 16 216.61 19861224 16 216.26 19861225 16 215.33 19861226 16 216.34 19861227 16 216.34 19861228 16 216.73 19861229 16 216.15 19861230 16 214.35 19861231 16 214.98 19870101 16 215.18 19870102 16 215.18 19870103 16 216.00 19870104 16 213.84 19870105 16 213.19 19870106 16 214.52 19870107 16 215.24 19870108 16 217.96 19870109 16 216.71 19870110 16 214.44 19870111 16 214.37 19870112 16 217.38 19870113 16 220.19 19870114 16 220.51 19870115 16 218.48 19870116 16 218.18 19870117 16 219.39 19870118 16 220.10 19870119 16 220.88 19870120 16 222.31 19870121 16 223.17 19870122 16 221.29 19870123 16 220.41 19870124 16 222.11 19870125 16 223.33 19870126 16 222.83 19870127 16 223.79 19870128 16 223.25 19870129 16 222.77 19870130 16 222.09 19870131 16 222.05 19870201 16 222.49 19870202 16 222.45 19870203 16 222.29 19870204 16 222.24 19870205 16 222.73 19870206 16 221.95 19870207 16 221.15 19870208 16 220.69 19870209 16 220.59 19870210 16 221.51 19870211 16 222.91 19870212 16 222.76 19870213 16 223.31 19870214 16 223.16 19870215 16 222.10 19870216 16 221.06 19870217 16 220.28 19870218 16 220.19 19870219 16 220.81 19870220 16 221.38 19870221 16 221.34 19870222 16 220.90 19870223 16 220.17 19870224 16 220.05 19870225 16 219.66 19870226 16 219.24 19870227 16 219.29 19870228 16 219.02 19870301 16 219.16 19870302 16 219.91 19870303 16 221.05 19870304 16 221.28 19870305 16 221.22 19870306 16 220.28 19870307 16 220.28 19870308 16 220.22 19870309 16 221.16 19870310 16 222.16 19870311 16 222.50 19870312 16 222.39 19870313 16 222.23 19870314 16 222.61 19870315 16 222.65 19870316 16 222.92 19870317 16 222.49 19870318 16 222.31 19870319 16 222.27 19870320 16 221.67 19870321 16 221.20 19870322 16 221.37 19870323 16 221.91 19870324 16 222.34 19870325 16 220.91 19870326 16 220.52 19870327 16 221.98 19870328 16 221.77 19870329 16 221.31 19870330 16 220.39 19870331 16 219.85 19870401 16 221.22 19870402 16 221.78 19870403 16 221.46 19870404 16 221.73 19870405 16 222.21 19870406 16 222.67 19870407 16 224.27 19870408 16 225.48 19870409 16 226.32 19870410 16 226.64 19870411 16 226.28 19870412 16 226.05 19870413 16 224.83 19870414 16 223.95 19870415 16 223.27 19870416 16 223.27 19870417 16 224.21 19870418 16 224.89 19870419 16 224.72 19870420 16 224.57 19870421 16 224.24 19870422 16 224.79 19870423 16 224.40 19870424 16 224.58 19870425 16 225.07 19870426 16 225.79 19870427 16 225.95 19870428 16 226.29 19870429 16 227.74 19870430 16 229.75 19870501 16 230.37 19870502 16 229.79 19870503 16 229.05 19870504 16 227.49 19870505 16 226.51 19870506 16 226.65 19870507 16 227.47 19870508 16 227.58 19870509 16 228.05 19870510 16 228.16 19870511 16 228.20 19870512 16 228.03 19870513 16 228.21 19870514 16 227.60 19870515 16 228.25 19870516 16 229.55 19870517 16 228.95 19870518 16 228.81 19870519 16 229.50 19870520 16 229.05 19870521 16 228.57 19870522 16 227.52 19870523 16 227.35 19870524 16 227.80 19870525 16 228.44 19870526 16 229.10 19870527 16 228.76 19870528 16 228.76 19870529 16 228.53 19870530 16 228.38 19870531 16 228.46 19870601 16 230.17 19870602 16 230.29 19870603 16 229.82 19870604 16 228.98 19870605 16 229.60 19870606 16 230.86 19870607 16 231.37 19870608 16 230.94 19870609 16 230.60 19870610 16 230.89 19870611 16 231.70 19870612 16 231.77 19870613 16 231.96 19870614 16 230.83 19870615 16 230.53 19870616 16 231.25 19870617 16 231.92 19870618 16 231.38 19870619 16 230.31 19870620 16 230.80 19870621 16 231.27 19870622 16 231.78 19870623 16 231.73 19870624 16 231.76 19870625 16 230.57 19870626 16 230.13 19870627 16 230.54 19870628 16 230.81 19870629 16 231.15 19870630 16 231.07 19870701 16 231.87 19870702 16 231.90 19870703 16 231.59 19870704 16 231.85 19870705 16 232.12 19870706 16 231.36 19870707 16 231.34 19870708 16 231.41 19870709 16 231.09 19870710 16 231.16 19870711 16 231.38 19870712 16 231.49 19870713 16 231.52 19870714 16 231.51 19870715 16 231.86 19870716 16 231.97 19870717 16 231.55 19870718 16 231.52 19870719 16 232.03 19870720 16 232.21 19870721 16 231.16 19870722 16 231.16 19870723 16 231.70 19870724 16 231.86 19870725 16 231.92 19870726 16 232.13 19870727 16 232.57 19870728 16 232.39 19870729 16 232.62 19870730 16 232.58 19870731 16 232.28 19870801 16 232.64 19870802 16 232.20 19870803 16 231.73 19870804 16 232.31 19870805 16 232.97 19870806 16 232.03 19870807 16 231.57 19870808 16 231.79 19870809 16 232.22 19870810 16 231.72 19870811 16 231.51 19870812 16 231.98 19870813 16 231.19 19870814 16 230.85 19870815 16 231.32 19870816 16 231.49 19870817 16 231.23 19870818 16 230.71 19870819 16 231.05 19870820 16 231.50 19870821 16 231.44 19870822 16 231.10 19870823 16 231.18 19870824 16 231.43 19870825 16 231.73 19870826 16 231.15 19870827 16 230.51 19870828 16 230.03 19870829 16 230.01 19870830 16 230.70 19870831 16 230.80 19870901 16 230.57 19870902 16 230.73 19870903 16 230.02 19870904 16 229.46 19870905 16 229.30 19870906 16 229.59 19870907 16 229.74 19870908 16 229.42 19870909 16 228.72 19870910 16 228.45 19870911 16 228.00 19870912 16 227.96 19870913 16 228.03 19870914 16 228.08 19870915 16 228.64 19870916 16 229.02 19870917 16 229.00 19870918 16 228.81 19870919 16 228.63 19870920 16 228.25 19870921 16 227.74 19870922 16 228.48 19870923 16 228.97 19870924 16 229.35 19870925 16 229.05 19870926 16 228.82 19870927 16 228.75 19870928 16 228.17 19870929 16 227.75 19870930 16 227.22 19871001 16 227.19 19871002 16 227.82 19871003 16 227.32 19871004 16 226.77 19871005 16 225.93 19871006 16 224.99 19871007 16 225.44 19871008 16 226.25 19871009 16 226.52 19871010 16 226.21 19871011 16 226.24 19871012 16 226.13 19871013 16 225.41 19871014 16 224.75 19871015 16 224.73 19871016 16 225.16 19871017 16 226.12 19871018 16 226.27 19871019 16 226.48 19871020 16 225.10 19871021 16 224.45 19871022 16 225.13 19871023 16 225.47 19871024 16 225.09 19871025 16 224.30 19871026 16 224.07 19871027 16 223.84 19871028 16 223.21 19871029 16 222.60 19871030 16 221.60 19871031 16 221.62 19871101 16 221.08 19871102 16 221.58 19871103 16 221.37 19871104 16 221.43 19871105 16 221.26 19871106 16 221.55 19871107 16 221.84 19871108 16 220.35 19871109 16 219.15 19871110 16 218.96 19871111 16 219.26 19871112 16 219.48 19871113 16 220.52 19871114 16 221.17 19871115 16 222.31 19871116 16 222.11 19871117 16 220.55 19871118 16 220.09 19871119 16 219.33 19871120 16 218.21 19871121 16 218.21 19871122 16 218.81 19871123 16 216.99 19871124 16 216.14 19871125 16 217.07 19871126 16 218.44 19871127 16 220.45 19871128 16 221.27 19871129 16 220.81 19871130 16 220.47 19871201 16 219.91 19871202 16 218.99 19871203 16 217.55 19871204 16 216.72 19871205 16 218.63 19871206 16 219.94 19871207 16 221.35 19871208 16 219.81 19871209 16 216.61 19871210 16 214.18 19871211 16 217.58 19871212 16 222.26 19871213 16 223.35 19871214 16 221.71 19871215 16 219.92 19871216 16 220.35 19871217 16 222.38 19871218 16 223.29 19871219 16 223.42 19871220 16 222.20 19871221 16 222.35 19871222 16 222.38 19871223 16 222.20 19871224 16 220.95 19871225 16 219.90 19871226 16 220.48 19871227 16 220.08 19871228 16 219.23 19871229 16 219.36 19871230 16 220.30 19871231 16 218.58 19880101 16 218.91 19880102 16 220.23 19880103 16 219.88 19880104 16 219.06 19880105 16 221.06 19880106 16 222.37 19880107 16 221.73 19880108 16 220.05 19880109 16 220.52 19880110 16 220.80 19880111 16 220.16 19880112 16 220.12 19880113 16 219.67 19880114 16 221.50 19880115 16 220.63 19880116 16 220.05 19880117 16 217.87 19880118 16 217.70 19880119 16 218.11 19880120 16 216.69 19880121 16 217.14 19880122 16 217.61 19880123 16 218.21 19880124 16 217.65 19880125 16 217.99 19880126 16 218.45 19880127 16 220.65 19880128 16 222.81 19880129 16 222.52 19880130 16 221.23 19880131 16 220.31 19880201 16 221.02 19880202 16 220.97 19880203 16 220.81 19880204 16 221.87 19880205 16 225.79 19880206 16 228.37 19880207 16 229.80 19880208 16 229.07 19880209 16 229.34 19880210 16 229.21 19880211 16 228.69 19880212 16 227.53 19880213 16 228.16 19880214 16 229.34 19880215 16 227.04 19880216 16 225.68 19880217 16 224.20 19880218 16 221.93 19880219 16 219.63 19880220 16 216.73 19880221 16 216.40 19880222 16 217.64 19880223 16 218.69 19880224 16 219.81 19880225 16 221.58 19880226 16 222.44 19880227 16 223.10 19880228 16 222.59 19880229 16 221.56 19880301 16 221.09 19880302 16 219.85 19880303 16 220.78 19880304 16 221.55 19880305 16 223.45 19880306 16 224.52 19880307 16 225.03 19880308 16 224.73 19880309 16 223.55 19880310 16 223.46 19880311 16 224.88 19880312 16 224.42 19880313 16 224.90 19880314 16 227.38 19880315 16 227.45 19880316 16 226.87 19880317 16 226.71 19880318 16 226.35 19880319 16 226.12 19880320 16 227.36 19880321 16 227.49 19880322 16 226.76 19880323 16 224.69 19880324 16 223.46 19880325 16 223.11 19880326 16 222.27 19880327 16 222.94 19880328 16 223.92 19880329 16 223.96 19880330 16 223.22 19880331 16 223.03 19880401 16 223.78 19880402 16 223.89 19880403 16 223.14 19880404 16 223.37 19880405 16 223.94 19880406 16 224.22 19880407 16 224.14 19880408 16 224.35 19880409 16 224.69 19880410 16 224.66 19880411 16 224.21 19880412 16 225.16 19880413 16 225.74 19880414 16 225.39 19880415 16 224.61 19880416 16 224.81 19880417 16 225.73 19880418 16 226.12 19880419 16 226.13 19880420 16 226.96 19880421 16 227.28 19880422 16 228.14 19880423 16 227.23 19880424 16 226.70 19880425 16 227.74 19880426 16 227.37 19880427 16 226.93 19880428 16 226.03 19880429 16 226.19 19880430 16 227.24 19880501 16 227.53 19880502 16 226.73 19880503 16 226.98 19880504 16 227.87 19880505 16 227.14 19880506 16 227.23 19880507 16 227.93 19880508 16 228.09 19880509 16 227.95 19880510 16 227.71 19880511 16 226.87 19880512 16 226.58 19880513 16 226.56 19880514 16 227.49 19880515 16 227.79 19880516 16 227.84 19880517 16 228.13 19880518 16 227.01 19880519 16 226.12 19880520 16 226.71 19880521 16 228.08 19880522 16 228.69 19880523 16 228.31 19880524 16 227.69 19880525 16 228.28 19880526 16 227.93 19880527 16 228.42 19880528 16 228.25 19880529 16 229.12 19880530 16 229.01 19880531 16 229.99 19880601 16 231.67 19880602 16 231.22 19880603 16 230.84 19880604 16 229.95 19880605 16 231.19 19880606 16 232.13 19880607 16 232.54 19880608 16 232.03 19880609 16 230.94 19880610 16 230.24 19880611 16 230.82 19880612 16 230.75 19880613 16 230.87 19880614 16 229.59 19880615 16 229.44 19880616 16 229.83 19880617 16 229.97 19880618 16 230.51 19880619 16 230.69 19880620 16 230.58 19880621 16 231.00 19880622 16 230.58 19880623 16 230.98 19880624 16 231.27 19880625 16 230.37 19880626 16 230.25 19880627 16 230.76 19880628 16 231.32 19880629 16 231.38 19880630 16 231.77 19880701 16 232.27 19880702 16 232.01 19880703 16 231.86 19880704 16 231.35 19880705 16 231.01 19880706 16 230.84 19880707 16 231.26 19880708 16 230.96 19880709 16 230.57 19880710 16 231.04 19880711 16 231.41 19880712 16 231.72 19880713 16 231.65 19880714 16 231.25 19880715 16 231.52 19880716 16 231.10 19880717 16 230.55 19880718 16 230.69 19880719 16 230.51 19880720 16 230.67 19880721 16 230.38 19880722 16 230.44 19880723 16 230.80 19880724 16 230.64 19880725 16 231.08 19880726 16 231.05 19880727 16 230.70 19880728 16 230.19 19880729 16 230.17 19880730 16 230.46 19880731 16 230.63 19880801 16 231.11 19880802 16 230.85 19880803 16 230.52 19880804 16 230.32 19880805 16 230.15 19880806 16 230.58 19880807 16 230.58 19880808 16 230.43 19880809 16 230.11 19880810 16 230.29 19880811 16 230.31 19880812 16 230.52 19880813 16 230.61 19880814 16 230.22 19880815 16 230.01 19880816 16 230.92 19880817 16 230.93 19880818 16 231.26 19880819 16 231.12 19880820 16 231.01 19880821 16 230.90 19880822 16 230.80 19880823 16 230.70 19880824 16 230.01 19880825 16 229.40 19880826 16 229.85 19880827 16 229.90 19880828 16 229.18 19880829 16 228.51 19880830 16 228.43 19880831 16 228.66 19880901 16 229.21 19880902 16 229.80 19880903 16 229.76 19880904 16 229.56 19880905 16 229.71 19880906 16 230.22 19880907 16 229.99 19880908 16 228.53 19880909 16 227.34 19880910 16 227.64 19880911 16 228.42 19880912 16 228.35 19880913 16 227.57 19880914 16 227.84 19880915 16 228.51 19880916 16 228.58 19880917 16 228.24 19880918 16 228.17 19880919 16 228.74 19880920 16 228.21 19880921 16 227.55 19880922 16 227.29 19880923 16 226.31 19880924 16 227.12 19880925 16 228.19 19880926 16 228.92 19880927 16 227.71 19880928 16 226.17 19880929 16 225.67 19880930 16 226.56 19881001 16 226.41 19881002 16 226.13 19881003 16 225.76 19881004 16 225.11 19881005 16 225.09 19881006 16 225.33 19881007 16 225.24 19881008 16 224.77 19881009 16 225.36 19881010 16 225.54 19881011 16 226.01 19881012 16 226.17 19881013 16 227.19 19881014 16 227.35 19881015 16 226.66 19881016 16 225.78 19881017 16 224.92 19881018 16 224.33 19881019 16 224.49 19881020 16 224.91 19881021 16 225.20 19881022 16 224.29 19881023 16 223.99 19881024 16 222.53 19881025 16 222.38 19881026 16 222.16 19881027 16 221.59 19881028 16 221.02 19881029 16 221.94 19881030 16 222.22 19881031 16 221.80 19881101 16 220.06 19881102 16 219.25 19881103 16 220.85 19881104 16 220.29 19881105 16 219.20 19881106 16 218.91 19881107 16 220.93 19881108 16 221.10 19881109 16 221.01 19881110 16 221.32 19881111 16 222.06 19881112 16 222.19 19881113 16 221.15 19881114 16 221.06 19881115 16 220.97 19881116 16 218.35 19881117 16 215.99 19881118 16 216.27 19881119 16 217.62 19881120 16 217.64 19881121 16 218.84 19881122 16 219.60 19881123 16 220.54 19881124 16 221.30 19881125 16 221.50 19881126 16 220.97 19881127 16 219.49 19881128 16 219.32 19881129 16 220.01 19881130 16 219.36 19881201 16 219.49 19881202 16 220.56 19881203 16 221.76 19881204 16 223.19 19881205 16 224.53 19881206 16 223.89 19881207 16 221.45 19881208 16 220.91 19881209 16 221.60 19881210 16 221.38 19881211 16 221.70 19881212 16 221.51 19881213 16 220.33 19881214 16 221.28 19881215 16 222.18 19881216 16 223.44 19881217 16 224.15 19881218 16 226.11 19881219 16 227.30 19881220 16 223.67 19881221 16 223.02 19881222 16 223.54 19881223 16 222.79 19881224 16 222.97 19881225 16 224.41 19881226 16 225.21 19881227 16 223.01 19881228 16 221.35 19881229 16 222.82 19881230 16 223.00 19881231 16 222.35 19890101 16 220.14 19890102 16 219.98 19890103 16 222.01 19890104 16 223.52 19890105 16 222.67 19890106 16 220.22 19890107 16 218.11 19890108 16 217.34 19890109 16 218.25 19890110 16 217.32 19890111 16 218.18 19890112 16 216.06 19890113 16 216.70 19890114 16 216.48 19890115 16 218.00 19890116 16 221.79 19890117 16 223.56 19890118 16 222.17 19890119 16 221.00 19890120 16 220.43 19890121 16 223.15 19890122 16 221.33 19890123 16 219.48 19890124 16 219.62 19890125 16 221.50 19890126 16 221.07 19890127 16 223.16 19890128 16 221.47 19890129 16 223.96 19890130 16 225.44 19890131 16 226.16 19890201 16 225.02 19890202 16 223.72 19890203 16 222.44 19890204 16 221.43 19890205 16 220.43 19890206 16 219.86 19890207 16 219.03 19890208 16 220.88 19890209 16 225.08 19890210 16 223.23 19890211 16 218.65 19890212 16 221.27 19890213 16 221.78 19890214 16 221.46 19890215 16 222.00 19890216 16 223.02 19890217 16 224.04 19890218 16 219.99 19890219 16 219.71 19890220 16 221.38 19890221 16 220.55 19890222 16 218.04 19890223 16 217.16 19890224 16 216.81 19890225 16 219.88 19890226 16 222.80 19890227 16 224.03 19890228 16 223.53 19890301 16 223.64 19890302 16 224.33 19890303 16 223.39 19890304 16 221.53 19890305 16 220.98 19890306 16 221.50 19890307 16 221.88 19890308 16 220.66 19890309 16 219.82 19890310 16 221.08 19890311 16 221.03 19890312 16 222.33 19890313 16 223.66 19890314 16 221.85 19890315 16 220.43 19890316 16 221.19 19890317 16 222.57 19890318 16 221.88 19890319 16 221.95 19890320 16 222.47 19890321 16 222.04 19890322 16 222.77 19890323 16 223.12 19890324 16 221.93 19890325 16 221.86 19890326 16 222.68 19890327 16 221.85 19890328 16 221.91 19890329 16 222.30 19890330 16 221.60 19890331 16 221.21 19890401 16 222.55 19890402 16 224.03 19890403 16 223.52 19890404 16 223.20 19890405 16 222.65 19890406 16 222.33 19890407 16 223.84 19890408 16 224.50 19890409 16 225.71 19890410 16 225.37 19890411 16 225.09 19890412 16 226.11 19890413 16 226.52 19890414 16 226.47 19890415 16 226.06 19890416 16 225.27 19890417 16 225.90 19890418 16 225.06 19890419 16 225.67 19890420 16 227.01 19890421 16 227.47 19890422 16 226.95 19890423 16 227.31 19890424 16 226.74 19890425 16 227.02 19890426 16 227.23 19890427 16 227.88 19890428 16 228.47 19890429 16 226.61 19890430 16 225.07 19890501 16 225.53 19890502 16 225.84 19890503 16 227.22 19890504 16 227.99 19890505 16 227.22 19890506 16 226.17 19890507 16 226.04 19890508 16 225.88 19890509 16 226.65 19890510 16 226.91 19890511 16 225.98 19890512 16 226.23 19890513 16 226.73 19890514 16 227.12 19890515 16 227.34 19890516 16 227.41 19890517 16 227.13 19890518 16 226.86 19890519 16 226.43 19890520 16 227.30 19890521 16 227.84 19890522 16 228.23 19890523 16 228.61 19890524 16 228.18 19890525 16 228.72 19890526 16 227.84 19890527 16 228.16 19890528 16 229.50 19890529 16 229.62 19890530 16 228.86 19890531 16 228.52 19890601 16 229.24 19890602 16 228.92 19890603 16 229.56 19890604 16 229.77 19890605 16 229.92 19890606 16 229.78 19890607 16 229.36 19890608 16 229.06 19890609 16 229.57 19890610 16 229.66 19890611 16 231.19 19890612 16 231.66 19890613 16 230.86 19890614 16 230.71 19890615 16 230.27 19890616 16 229.61 19890617 16 229.19 19890618 16 229.82 19890619 16 230.14 19890620 16 230.18 19890621 16 230.62 19890622 16 230.40 19890623 16 230.54 19890624 16 230.83 19890625 16 230.99 19890626 16 231.26 19890627 16 231.30 19890628 16 231.04 19890629 16 230.81 19890630 16 230.92 19890701 16 231.82 19890702 16 232.19 19890703 16 232.33 19890704 16 231.80 19890705 16 231.61 19890706 16 230.65 19890707 16 231.18 19890708 16 231.60 19890709 16 232.52 19890710 16 232.48 19890711 16 232.74 19890712 16 232.75 19890713 16 232.03 19890714 16 231.95 19890715 16 232.54 19890716 16 232.40 19890717 16 231.50 19890718 16 231.04 19890719 16 231.17 19890720 16 231.50 19890721 16 232.43 19890722 16 232.00 19890723 16 231.83 19890724 16 231.23 19890725 16 231.01 19890726 16 231.28 19890727 16 231.11 19890728 16 231.20 19890729 16 232.14 19890730 16 232.43 19890731 16 231.86 19890801 16 232.41 19890802 16 232.41 19890803 16 232.35 19890804 16 231.32 19890805 16 231.28 19890806 16 231.55 19890807 16 231.02 19890808 16 231.53 19890809 16 231.44 19890810 16 231.14 19890811 16 230.47 19890812 16 230.22 19890813 16 230.19 19890814 16 230.20 19890815 16 230.66 19890816 16 231.21 19890817 16 231.48 19890818 16 231.35 19890819 16 231.10 19890820 16 230.97 19890821 16 231.46 19890822 16 231.37 19890823 16 231.21 19890824 16 231.52 19890825 16 231.32 19890826 16 230.95 19890827 16 230.68 19890828 16 230.79 19890829 16 230.21 19890830 16 229.76 19890831 16 230.31 19890901 16 229.88 19890902 16 230.05 19890903 16 230.36 19890904 16 229.83 19890905 16 228.94 19890906 16 228.72 19890907 16 228.16 19890908 16 227.69 19890909 16 227.71 19890910 16 227.72 19890911 16 227.96 19890912 16 228.25 19890913 16 228.02 19890914 16 227.42 19890915 16 227.25 19890916 16 226.94 19890917 16 227.19 19890918 16 227.27 19890919 16 227.17 19890920 16 227.14 19890921 16 227.77 19890922 16 227.24 19890923 16 227.48 19890924 16 227.98 19890925 16 227.68 19890926 16 227.26 19890927 16 227.73 19890928 16 227.43 19890929 16 227.86 19890930 16 228.01 19891001 16 227.24 19891002 16 227.04 19891003 16 226.97 19891004 16 228.06 19891005 16 227.99 19891006 16 227.49 19891007 16 226.86 19891008 16 226.86 19891009 16 226.46 19891010 16 226.17 19891011 16 225.40 19891012 16 224.62 19891013 16 224.65 19891014 16 225.23 19891015 16 225.50 19891016 16 224.76 19891017 16 223.59 19891018 16 222.58 19891019 16 221.40 19891020 16 220.34 19891021 16 221.09 19891022 16 221.82 19891023 16 222.31 19891024 16 221.99 19891025 16 221.30 19891026 16 221.48 19891027 16 221.97 19891028 16 221.58 19891029 16 221.92 19891030 16 221.72 19891031 16 220.71 19891101 16 219.86 19891102 16 220.80 19891103 16 221.39 19891104 16 222.83 19891105 16 222.02 19891106 16 220.93 19891107 16 220.28 19891108 16 219.89 19891109 16 218.68 19891110 16 219.16 19891111 16 219.36 19891112 16 219.16 19891113 16 218.92 19891114 16 218.86 19891115 16 219.22 19891116 16 219.29 19891117 16 219.65 19891118 16 220.11 19891119 16 221.15 19891120 16 220.88 19891121 16 221.04 19891122 16 220.35 19891123 16 218.04 19891124 16 218.85 19891125 16 218.86 19891126 16 218.92 19891127 16 218.63 19891128 16 218.74 19891129 16 220.03 19891130 16 221.68 19891201 16 223.02 19891202 16 222.11 19891203 16 222.25 19891204 16 224.59 19891205 16 224.37 19891206 16 223.86 19891207 16 222.63 19891208 16 222.80 19891209 16 222.89 19891210 16 223.11 19891211 16 224.18 19891212 16 223.40 19891213 16 222.76 19891214 16 222.20 19891215 16 221.71 19891216 16 221.01 19891217 16 220.74 19891218 16 219.99 19891219 16 219.28 19891220 16 219.43 19891221 16 221.74 19891222 16 221.55 19891223 16 220.76 19891224 16 218.03 19891225 16 218.98 19891226 16 221.07 19891227 16 221.96 19891228 16 221.51 19891229 16 220.82 19891230 16 219.80 19891231 16 218.15 19900101 16 217.34 19900102 16 217.68 19900103 16 216.80 19900104 16 215.93 19900105 16 217.05 19900106 16 218.26 19900107 16 218.70 19900108 16 219.06 19900109 16 218.07 19900110 16 216.82 19900111 16 216.84 19900112 16 215.19 19900113 16 213.80 19900114 16 214.68 19900115 16 213.01 19900116 16 212.96 19900117 16 213.08 19900118 16 213.43 19900119 16 214.67 19900120 16 213.17 19900121 16 213.26 19900122 16 215.05 19900123 16 217.45 19900124 16 216.95 19900125 16 216.20 19900126 16 214.44 19900127 16 215.67 19900128 16 215.14 19900129 16 217.55 19900130 16 220.69 19900131 16 223.34 19900201 16 222.15 19900202 16 222.23 19900203 16 221.99 19900204 16 222.66 19900205 16 224.29 19900206 16 225.17 19900207 16 225.08 19900208 16 225.44 19900209 16 224.83 19900210 16 224.69 19900211 16 223.80 19900212 16 223.97 19900213 16 223.33 19900214 16 224.66 19900215 16 224.91 19900216 16 223.44 19900217 16 224.20 19900218 16 224.71 19900219 16 224.02 19900220 16 224.38 19900221 16 222.68 19900222 16 221.10 19900223 16 221.80 19900224 16 222.93 19900225 16 223.94 19900226 16 224.53 19900227 16 222.39 19900228 16 223.31 19900301 16 223.70 19900302 16 222.86 19900303 16 222.64 19900304 16 222.85 19900305 16 222.74 19900306 16 222.22 19900307 16 222.23 19900308 16 221.68 19900309 16 222.08 19900310 16 221.30 19900311 16 221.51 19900312 16 221.11 19900313 16 220.91 19900314 16 220.27 19900315 16 220.02 19900316 16 219.01 19900317 16 218.52 19900318 16 219.17 19900319 16 220.78 19900320 16 220.67 19900321 16 221.33 19900322 16 221.44 19900323 16 221.31 19900324 16 223.02 19900325 16 222.94 19900326 16 223.51 19900327 16 224.54 19900328 16 225.05 19900329 16 224.87 19900330 16 223.68 19900331 16 222.71 19900401 16 222.93 19900402 16 223.30 19900403 16 223.39 19900404 16 223.04 19900405 16 223.90 19900406 16 223.80 19900407 16 223.51 19900408 16 224.40 19900409 16 224.91 19900410 16 224.48 19900411 16 224.66 19900412 16 226.34 19900413 16 226.61 19900414 16 225.79 19900415 16 225.30 19900416 16 225.42 19900417 16 225.60 19900418 16 226.68 19900419 16 226.78 19900420 16 226.07 19900421 16 225.89 19900422 16 225.50 19900423 16 225.65 19900424 16 225.62 19900425 16 225.26 19900426 16 225.14 19900427 16 224.77 19900428 16 224.31 19900429 16 223.45 19900430 16 223.06 19900501 16 224.29 19900502 16 225.50 19900503 16 226.35 19900504 16 227.48 19900505 16 227.98 19900506 16 229.23 19900507 16 229.30 19900508 16 228.27 19900509 16 226.33 19900510 16 225.68 19900511 16 226.08 19900512 16 226.92 19900513 16 225.90 19900514 16 226.92 19900515 16 227.82 19900516 16 227.98 19900517 16 227.02 19900518 16 227.20 19900519 16 228.91 19900520 16 229.08 19900521 16 228.45 19900522 16 228.64 19900523 16 228.68 19900524 16 229.78 19900525 16 229.72 19900526 16 229.95 19900527 16 230.28 19900528 16 230.01 19900529 16 228.84 19900530 16 229.12 19900531 16 229.67 19900601 16 229.63 19900602 16 228.93 19900603 16 228.62 19900604 16 229.20 19900605 16 230.33 19900606 16 230.76 19900607 16 230.67 19900608 16 230.85 19900609 16 230.28 19900610 16 230.43 19900611 16 230.65 19900612 16 230.42 19900613 16 229.55 19900614 16 229.08 19900615 16 229.30 19900616 16 229.57 19900617 16 229.95 19900618 16 229.86 19900619 16 230.48 19900620 16 230.57 19900621 16 230.44 19900622 16 231.08 19900623 16 230.22 19900624 16 230.31 19900625 16 230.38 19900626 16 230.34 19900627 16 230.13 19900628 16 230.76 19900629 16 231.15 19900630 16 231.44 19900701 16 232.10 19900702 16 231.70 19900703 16 231.58 19900704 16 231.51 19900705 16 232.13 19900706 16 232.30 19900707 16 232.30 19900708 16 231.98 19900709 16 231.15 19900710 16 231.85 19900711 16 231.82 19900712 16 231.39 19900713 16 230.96 19900714 16 231.17 19900715 16 230.97 19900716 16 231.32 19900717 16 231.66 19900718 16 231.43 19900719 16 231.59 19900720 16 231.15 19900721 16 231.36 19900722 16 230.98 19900723 16 230.41 19900724 16 230.13 19900725 16 230.37 19900726 16 230.29 19900727 16 230.22 19900728 16 230.52 19900729 16 230.76 19900730 16 231.36 19900731 16 231.47 19900801 16 231.96 19900802 16 232.12 19900803 16 231.50 19900804 16 231.23 19900805 16 230.60 19900806 16 230.15 19900807 16 229.96 19900808 16 230.04 19900809 16 230.61 19900810 16 230.48 19900811 16 230.12 19900812 16 230.77 19900813 16 231.16 19900814 16 230.96 19900815 16 231.28 19900816 16 230.89 19900817 16 230.98 19900818 16 230.88 19900819 16 230.50 19900820 16 230.44 19900821 16 231.23 19900822 16 230.70 19900823 16 230.26 19900824 16 229.97 19900825 16 229.68 19900826 16 229.92 19900827 16 229.80 19900828 16 230.90 19900829 16 231.03 19900830 16 230.86 19900831 16 229.92 19900901 16 229.28 19900902 16 229.85 19900903 16 230.20 19900904 16 229.02 19900905 16 228.11 19900906 16 228.52 19900907 16 228.76 19900908 16 229.07 19900909 16 229.14 19900910 16 229.07 19900911 16 228.62 19900912 16 227.89 19900913 16 228.32 19900914 16 227.96 19900915 16 227.74 19900916 16 228.17 19900917 16 228.34 19900918 16 228.27 19900919 16 227.89 19900920 16 227.94 19900921 16 228.12 19900922 16 227.20 19900923 16 226.55 19900924 16 226.45 19900925 16 227.15 19900926 16 226.70 19900927 16 226.15 19900928 16 225.80 19900929 16 226.10 19900930 16 225.67 19901001 16 225.59 19901002 16 225.86 19901003 16 226.16 19901004 16 223.96 19901005 16 224.43 19901006 16 224.30 19901007 16 224.22 19901008 16 224.52 19901009 16 224.24 19901010 16 223.18 19901011 16 222.20 19901012 16 222.02 19901013 16 222.57 19901014 16 222.85 19901015 16 223.35 19901016 16 224.30 19901017 16 224.35 19901018 16 224.36 19901019 16 225.08 19901020 16 224.71 19901021 16 224.11 19901022 16 223.81 19901023 16 223.75 19901024 16 223.29 19901025 16 223.52 19901026 16 223.14 19901027 16 222.68 19901028 16 222.48 19901029 16 223.72 19901030 16 224.01 19901031 16 224.42 19901101 16 224.63 19901102 16 223.31 19901103 16 221.72 19901104 16 221.20 19901105 16 220.88 19901106 16 220.81 19901107 16 221.70 19901108 16 222.50 19901109 16 221.74 19901110 16 222.06 19901111 16 223.63 19901112 16 224.46 19901113 16 225.12 19901114 16 223.53 19901115 16 218.78 19901116 16 217.87 19901117 16 217.48 19901118 16 218.60 19901119 16 217.77 19901120 16 217.46 19901121 16 217.40 19901122 16 217.34 19901123 16 218.78 19901124 16 220.65 19901125 16 221.58 19901126 16 220.17 19901127 16 217.19 19901128 16 216.16 19901129 16 216.25 19901130 16 217.67 19901201 16 215.95 19901202 16 215.64 19901203 16 218.11 19901204 16 218.99 19901205 16 220.31 19901206 16 218.63 19901207 16 216.92 19901208 16 214.85 19901209 16 214.79 19901210 16 215.05 19901211 16 216.16 19901212 16 217.67 19901213 16 217.15 19901214 16 218.49 19901215 16 219.31 19901216 16 219.70 19901217 16 219.22 19901218 16 217.35 19901219 16 217.84 19901220 16 219.41 19901221 16 218.11 19901222 16 216.71 19901223 16 217.02 19901224 16 218.37 19901225 16 220.14 19901226 16 222.15 19901227 16 221.64 19901228 16 219.11 19901229 16 218.91 19901230 16 220.53 19901231 16 222.54 19910101 16 224.92 19910102 16 225.80 19910103 16 227.04 19910104 16 228.70 19910105 16 228.46 19910106 16 227.87 19910107 16 227.79 19910108 16 227.05 19910109 16 225.18 19910110 16 221.91 19910111 16 222.28 19910112 16 221.85 19910113 16 223.80 19910114 16 224.02 19910115 16 223.63 19910116 16 222.53 19910117 16 222.37 19910118 16 222.11 19910119 16 222.11 19910120 16 222.75 19910121 16 225.58 19910122 16 227.94 19910123 16 226.29 19910124 16 226.57 19910125 16 225.40 19910126 16 222.74 19910127 16 221.77 19910128 16 221.18 19910129 16 220.51 19910130 16 218.89 19910131 16 220.19 19910201 16 223.80 19910202 16 220.10 19910203 16 217.24 19910204 16 215.82 19910205 16 216.77 19910206 16 216.76 19910207 16 217.76 19910208 16 219.52 19910209 16 218.38 19910210 16 218.72 19910211 16 219.64 19910212 16 222.05 19910213 16 221.93 19910214 16 220.53 19910215 16 220.81 19910216 16 221.93 19910217 16 221.10 19910218 16 218.43 19910219 16 217.60 19910220 16 217.61 19910221 16 220.58 19910222 16 222.73 19910223 16 225.99 19910224 16 226.34 19910225 16 226.19 19910226 16 225.89 19910227 16 224.99 19910228 16 224.79 19910301 16 222.49 19910302 16 219.42 19910303 16 219.21 19910304 16 219.29 19910305 16 219.97 19910306 16 220.73 19910307 16 221.02 19910308 16 223.61 19910309 16 224.09 19910310 16 224.30 19910311 16 224.89 19910312 16 224.94 19910313 16 224.27 19910314 16 222.43 19910315 16 223.18 19910316 16 223.64 19910317 16 223.24 19910318 16 223.69 19910319 16 224.71 19910320 16 226.09 19910321 16 225.39 19910322 16 223.83 19910323 16 221.77 19910324 16 222.68 19910325 16 224.30 19910326 16 223.78 19910327 16 222.15 19910328 16 220.86 19910329 16 222.39 19910330 16 221.95 19910331 16 222.01 19910401 16 222.80 19910402 16 223.86 19910403 16 225.05 19910404 16 224.97 19910405 16 225.23 19910406 16 225.61 19910407 16 224.87 19910408 16 224.69 19910409 16 225.13 19910410 16 224.94 19910411 16 225.81 19910412 16 225.70 19910413 16 226.00 19910414 16 226.57 19910415 16 226.05 19910416 16 225.48 19910417 16 224.98 19910418 16 224.18 19910419 16 224.13 19910420 16 223.79 19910421 16 223.73 19910422 16 224.34 19910423 16 224.68 19910424 16 225.12 19910425 16 226.14 19910426 16 226.53 19910427 16 226.67 19910428 16 226.77 19910429 16 226.62 19910430 16 227.01 19910501 16 227.45 19910502 16 227.61 19910503 16 228.76 19910504 16 228.39 19910505 16 227.24 19910506 16 225.57 19910507 16 225.37 19910508 16 226.69 19910509 16 226.40 19910510 16 226.94 19910511 16 227.38 19910512 16 227.82 19910513 16 228.39 19910514 16 228.54 19910515 16 228.28 19910516 16 227.80 19910517 16 227.29 19910518 16 227.43 19910519 16 227.80 19910520 16 227.86 19910521 16 228.13 19910522 16 229.59 19910523 16 229.39 19910524 16 227.93 19910525 16 227.83 19910526 16 228.00 19910527 16 227.40 19910528 16 227.57 19910529 16 228.42 19910530 16 229.35 19910531 16 229.66 19910601 16 230.88 19910602 16 230.83 19910603 16 230.88 19910604 16 230.07 19910605 16 230.20 19910606 16 230.73 19910607 16 230.07 19910608 16 229.77 19910609 16 229.95 19910610 16 230.24 19910611 16 231.05 19910612 16 231.33 19910613 16 231.47 19910614 16 231.20 19910615 16 230.48 19910616 16 230.74 19910617 16 230.34 19910618 16 229.92 19910619 16 229.50 19910620 16 229.91 19910621 16 230.74 19910622 16 231.67 19910623 16 231.89 19910624 16 231.52 19910625 16 231.07 19910626 16 231.05 19910627 16 230.77 19910628 16 230.49 19910629 16 231.24 19910630 16 231.67 19910701 16 233.18 19910702 16 232.39 19910703 16 231.64 19910704 16 231.21 19910705 16 231.16 19910706 16 231.53 19910707 16 231.66 19910708 16 231.82 19910709 16 232.14 19910710 16 232.47 19910711 16 232.89 19910712 16 232.69 19910713 16 231.63 19910714 16 231.28 19910715 16 231.79 19910716 16 231.77 19910717 16 232.13 19910718 16 231.81 19910719 16 231.56 19910720 16 231.30 19910721 16 231.78 19910722 16 232.18 19910723 16 231.55 19910724 16 231.61 19910725 16 231.25 19910726 16 230.83 19910727 16 230.53 19910728 16 230.71 19910729 16 231.03 19910730 16 231.35 19910731 16 231.49 19910801 16 232.03 19910802 16 231.85 19910803 16 232.18 19910804 16 232.06 19910805 16 232.18 19910806 16 231.89 19910807 16 231.91 19910808 16 232.19 19910809 16 232.36 19910810 16 232.01 19910811 16 231.51 19910812 16 231.02 19910813 16 230.76 19910814 16 231.14 19910815 16 231.53 19910816 16 232.26 19910817 16 232.00 19910818 16 231.08 19910819 16 230.30 19910820 16 230.72 19910821 16 230.58 19910822 16 230.47 19910823 16 230.18 19910824 16 230.03 19910825 16 230.29 19910826 16 230.28 19910827 16 231.14 19910828 16 231.47 19910829 16 230.73 19910830 16 230.25 19910831 16 230.42 19910901 16 231.31 19910902 16 231.14 19910903 16 230.30 19910904 16 229.66 19910905 16 229.08 19910906 16 228.69 19910907 16 229.44 19910908 16 229.41 19910909 16 228.86 19910910 16 228.11 19910911 16 229.19 19910912 16 229.59 19910913 16 229.53 19910914 16 229.60 19910915 16 229.53 19910916 16 229.11 19910917 16 228.75 19910918 16 228.05 19910919 16 227.45 19910920 16 227.78 19910921 16 228.21 19910922 16 228.02 19910923 16 228.06 19910924 16 228.55 19910925 16 228.44 19910926 16 227.48 19910927 16 227.15 19910928 16 227.52 19910929 16 227.99 19910930 16 228.04 19911001 16 227.86 19911002 16 227.09 19911003 16 225.77 19911004 16 225.37 19911005 16 224.93 19911006 16 224.18 19911007 16 224.67 19911008 16 225.46 19911009 16 225.43 19911010 16 225.51 19911011 16 225.47 19911012 16 225.40 19911013 16 224.62 19911014 16 224.24 19911015 16 223.96 19911016 16 223.48 19911017 16 222.84 19911018 16 222.54 19911019 16 222.80 19911020 16 223.62 19911021 16 224.55 19911022 16 224.84 19911023 16 224.70 19911024 16 224.48 19911025 16 224.37 19911026 16 223.61 19911027 16 223.17 19911028 16 223.67 19911029 16 222.96 19911030 16 220.15 19911031 16 219.22 19911101 16 219.47 19911102 16 220.73 19911103 16 220.78 19911104 16 220.21 19911105 16 220.22 19911106 16 220.32 19911107 16 220.53 19911108 16 219.95 19911109 16 219.11 19911110 16 218.64 19911111 16 218.65 19911112 16 219.28 19911113 16 218.63 19911114 16 218.87 19911115 16 218.00 19911116 16 219.35 19911117 16 220.91 19911118 16 221.54 19911119 16 220.25 19911120 16 219.13 19911121 16 218.73 19911122 16 218.72 19911123 16 218.33 19911124 16 218.72 19911125 16 220.32 19911126 16 220.75 19911127 16 219.74 19911128 16 218.32 19911129 16 217.42 19911130 16 217.38 19911201 16 218.01 19911202 16 218.28 19911203 16 217.42 19911204 16 219.98 19911205 16 222.54 19911206 16 222.11 19911207 16 219.09 19911208 16 216.88 19911209 16 215.91 19911210 16 216.28 19911211 16 215.63 19911212 16 216.66 19911213 16 215.41 19911214 16 215.62 19911215 16 218.12 19911216 16 219.22 19911217 16 220.76 19911218 16 223.57 19911219 16 223.80 19911220 16 222.86 19911221 16 221.34 19911222 16 218.52 19911223 16 216.91 19911224 16 219.18 19911225 16 222.32 19911226 16 223.61 19911227 16 223.30 19911228 16 221.71 19911229 16 220.65 19911230 16 220.77 19911231 16 219.85 19920101 16 219.20 19920102 16 218.00 19920103 16 216.41 19920104 16 214.91 19920105 16 214.55 19920106 16 215.43 19920107 16 217.81 19920108 16 218.92 19920109 16 218.06 19920110 16 219.15 19920111 16 219.65 19920112 16 218.69 19920113 16 218.19 19920114 16 218.35 19920115 16 221.95 19920116 16 223.73 19920117 16 222.83 19920118 16 223.10 19920119 16 220.51 19920120 16 219.98 19920121 16 219.64 19920122 16 219.29 19920123 16 219.14 19920124 16 220.69 19920125 16 223.41 19920126 16 224.01 19920127 16 222.42 19920128 16 222.00 19920129 16 221.50 19920130 16 221.31 19920131 16 221.77 19920201 16 222.96 19920202 16 222.99 19920203 16 222.48 19920204 16 222.41 19920205 16 222.58 19920206 16 222.42 19920207 16 220.95 19920208 16 221.38 19920209 16 221.81 19920210 16 220.54 19920211 16 219.04 19920212 16 219.57 19920213 16 219.05 19920214 16 220.66 19920215 16 221.09 19920216 16 220.65 19920217 16 221.29 19920218 16 219.87 19920219 16 218.58 19920220 16 218.91 19920221 16 219.91 19920222 16 219.69 19920223 16 220.33 19920224 16 220.45 19920225 16 220.18 19920226 16 219.60 19920227 16 221.43 19920228 16 222.65 19920229 16 223.27 19920301 16 223.78 19920302 16 222.65 19920303 16 221.57 19920304 16 220.83 19920305 16 220.93 19920306 16 221.31 19920307 16 220.07 19920308 16 220.34 19920309 16 220.69 19920310 16 219.74 19920311 16 219.50 19920312 16 221.50 19920313 16 222.12 19920314 16 222.59 19920315 16 223.16 19920316 16 223.37 19920317 16 223.16 19920318 16 224.27 19920319 16 222.99 19920320 16 223.02 19920321 16 223.68 19920322 16 224.28 19920323 16 224.15 19920324 16 223.19 19920325 16 223.02 19920326 16 222.76 19920327 16 222.67 19920328 16 223.90 19920329 16 225.45 19920330 16 225.54 19920331 16 224.68 19920401 16 224.83 19920402 16 225.79 19920403 16 227.57 19920404 16 227.42 19920405 16 226.59 19920406 16 225.33 19920407 16 225.13 19920408 16 226.59 19920409 16 227.88 19920410 16 227.78 19920411 16 225.93 19920412 16 225.68 19920413 16 226.68 19920414 16 227.10 19920415 16 227.27 19920416 16 226.40 19920417 16 225.41 19920418 16 225.43 19920419 16 225.12 19920420 16 223.73 19920421 16 224.24 19920422 16 223.96 19920423 16 224.63 19920424 16 225.08 19920425 16 225.55 19920426 16 227.03 19920427 16 228.17 19920428 16 227.86 19920429 16 227.27 19920430 16 227.46 19920501 16 228.12 19920502 16 227.19 19920503 16 226.55 19920504 16 227.11 19920505 16 227.83 19920506 16 228.16 19920507 16 227.56 19920508 16 226.41 19920509 16 225.62 19920510 16 226.38 19920511 16 226.06 19920512 16 225.92 19920513 16 226.65 19920514 16 227.89 19920515 16 228.08 19920516 16 227.58 19920517 16 227.38 19920518 16 227.86 19920519 16 227.99 19920520 16 227.74 19920521 16 226.88 19920522 16 227.08 19920523 16 227.70 19920524 16 228.49 19920525 16 229.08 19920526 16 229.02 19920527 16 229.00 19920528 16 229.55 19920529 16 229.77 19920530 16 229.06 19920531 16 228.58 19920601 16 228.98 19920602 16 229.92 19920603 16 230.54 19920604 16 230.40 19920605 16 229.81 19920606 16 229.63 19920607 16 230.02 19920608 16 229.78 19920609 16 230.49 19920610 16 230.79 19920611 16 231.37 19920612 16 231.13 19920613 16 230.95 19920614 16 230.48 19920615 16 230.77 19920616 16 231.40 19920617 16 231.02 19920618 16 230.22 19920619 16 230.49 19920620 16 230.79 19920621 16 230.68 19920622 16 231.10 19920623 16 231.47 19920624 16 231.32 19920625 16 231.30 19920626 16 231.56 19920627 16 231.59 19920628 16 231.93 19920629 16 231.50 19920630 16 231.26 19920701 16 232.07 19920702 16 232.20 19920703 16 232.00 19920704 16 231.35 19920705 16 231.67 19920706 16 231.85 19920707 16 232.03 19920708 16 231.68 19920709 16 231.39 19920710 16 232.00 19920711 16 232.22 19920712 16 232.46 19920713 16 232.49 19920714 16 232.18 19920715 16 232.09 19920716 16 232.15 19920717 16 231.35 19920718 16 231.11 19920719 16 231.21 19920720 16 230.98 19920721 16 231.13 19920722 16 231.84 19920723 16 231.89 19920724 16 231.69 19920725 16 230.91 19920726 16 231.40 19920727 16 231.30 19920728 16 231.38 19920729 16 231.18 19920730 16 230.84 19920731 16 230.60 19920801 16 231.19 19920802 16 231.32 19920803 16 231.05 19920804 16 230.97 19920805 16 231.75 19920806 16 231.96 19920807 16 231.46 19920808 16 231.00 19920809 16 230.63 19920810 16 230.90 19920811 16 231.09 19920812 16 231.59 19920813 16 231.26 19920814 16 230.63 19920815 16 230.47 19920816 16 230.56 19920817 16 230.79 19920818 16 230.22 19920819 16 230.02 19920820 16 230.65 19920821 16 231.04 19920822 16 230.64 19920823 16 230.54 19920824 16 229.67 19920825 16 229.39 19920826 16 229.11 19920827 16 229.51 19920828 16 229.52 19920829 16 229.22 19920830 16 229.99 19920831 16 230.39 19920901 16 230.59 19920902 16 230.93 19920903 16 230.43 19920904 16 229.99 19920905 16 229.10 19920906 16 228.31 19920907 16 228.26 19920908 16 228.05 19920909 16 227.71 19920910 16 227.74 19920911 16 228.34 19920912 16 228.92 19920913 16 228.38 19920914 16 228.03 19920915 16 228.29 19920916 16 228.90 19920917 16 227.78 19920918 16 226.46 19920919 16 226.52 19920920 16 226.96 19920921 16 226.63 19920922 16 226.46 19920923 16 226.66 19920924 16 226.33 19920925 16 225.47 19920926 16 225.06 19920927 16 224.95 19920928 16 225.60 19920929 16 226.26 19920930 16 226.46 19921001 16 225.88 19921002 16 225.81 19921003 16 226.07 19921004 16 225.93 19921005 16 225.66 19921006 16 225.43 19921007 16 225.20 19921008 16 224.93 19921009 16 225.40 19921010 16 226.11 19921011 16 226.37 19921012 16 225.80 19921013 16 225.40 19921014 16 225.73 19921015 16 224.97 19921016 16 224.12 19921017 16 223.47 19921018 16 223.39 19921019 16 223.85 19921020 16 225.57 19921021 16 226.21 19921022 16 225.45 19921023 16 223.89 19921024 16 222.90 19921025 16 222.88 19921026 16 223.04 19921027 16 222.67 19921028 16 221.91 19921029 16 221.91 19921030 16 221.89 19921031 16 222.02 19921101 16 221.68 19921102 16 221.85 19921103 16 220.65 19921104 16 220.03 19921105 16 219.13 19921106 16 218.72 19921107 16 218.37 19921108 16 217.53 19921109 16 217.04 19921110 16 218.27 19921111 16 219.25 19921112 16 219.75 19921113 16 219.38 19921114 16 220.04 19921115 16 221.08 19921116 16 221.17 19921117 16 220.27 19921118 16 219.42 19921119 16 218.27 19921120 16 218.95 19921121 16 218.74 19921122 16 219.59 19921123 16 220.07 19921124 16 219.76 19921125 16 218.41 19921126 16 216.82 19921127 16 216.68 19921128 16 216.93 19921129 16 217.12 19921130 16 218.09 19921201 16 219.43 19921202 16 219.99 19921203 16 220.67 19921204 16 221.30 19921205 16 221.20 19921206 16 221.61 19921207 16 220.91 19921208 16 220.78 19921209 16 219.04 19921210 16 218.42 19921211 16 217.78 19921212 16 217.36 19921213 16 217.08 19921214 16 216.89 19921215 16 215.97 19921216 16 214.93 19921217 16 216.27 19921218 16 219.25 19921219 16 219.33 19921220 16 219.16 19921221 16 219.85 19921222 16 220.25 19921223 16 220.37 19921224 16 220.38 19921225 16 220.61 19921226 16 221.80 19921227 16 223.25 19921228 16 222.14 19921229 16 220.75 19921230 16 218.56 19921231 16 215.98 19930101 16 217.21 19930102 16 219.34 19930103 16 218.34 19930104 16 218.02 19930105 16 218.32 19930106 16 219.14 19930107 16 217.97 19930108 16 217.11 19930109 16 216.63 19930110 16 216.92 19930111 16 217.18 19930112 16 215.56 19930113 16 215.69 19930114 16 217.04 19930115 16 218.69 19930116 16 220.48 19930117 16 220.91 19930118 16 222.07 19930119 16 222.43 19930120 16 222.13 19930121 16 220.14 19930122 16 219.12 19930123 16 219.38 19930124 16 218.82 19930125 16 219.14 19930126 16 218.90 19930127 16 217.45 19930128 16 218.92 19930129 16 219.51 19930130 16 220.78 19930131 16 220.72 19930201 16 220.75 19930202 16 219.00 19930203 16 218.34 19930204 16 222.92 19930205 16 224.49 19930206 16 224.94 19930207 16 223.00 19930208 16 219.64 19930209 16 217.85 19930210 16 215.29 19930211 16 215.39 19930212 16 214.78 19930213 16 214.57 19930214 16 218.22 19930215 16 219.55 19930216 16 217.14 19930217 16 216.81 19930218 16 218.45 19930219 16 218.48 19930220 16 220.98 19930221 16 222.04 19930222 16 220.94 19930223 16 220.38 19930224 16 221.73 19930225 16 221.58 19930226 16 221.99 19930227 16 222.09 19930228 16 222.05 19930301 16 222.04 19930302 16 222.49 19930303 16 223.04 19930304 16 221.14 19930305 16 220.98 19930306 16 223.56 19930307 16 225.27 19930308 16 225.40 19930309 16 225.54 19930310 16 225.57 19930311 16 225.49 19930312 16 226.05 19930313 16 223.40 19930314 16 224.35 19930315 16 225.04 19930316 16 223.67 19930317 16 222.71 19930318 16 222.80 19930319 16 221.76 19930320 16 221.26 19930321 16 220.76 19930322 16 222.22 19930323 16 222.56 19930324 16 222.34 19930325 16 221.06 19930326 16 221.34 19930327 16 221.24 19930328 16 221.71 19930329 16 221.77 19930330 16 222.25 19930331 16 223.08 19930401 16 222.76 19930402 16 222.86 19930403 16 223.14 19930404 16 223.27 19930405 16 223.20 19930406 16 223.16 19930407 16 223.09 19930408 16 223.30 19930409 16 222.75 19930410 16 222.61 19930411 16 222.87 19930412 16 223.59 19930413 16 224.23 19930414 16 224.53 19930415 16 224.27 19930416 16 223.37 19930417 16 223.40 19930418 16 224.31 19930419 16 225.03 19930420 16 224.53 19930421 16 223.91 19930422 16 224.06 19930423 16 225.39 19930424 16 226.00 19930425 16 224.63 19930426 16 225.03 19930427 16 225.51 19930428 16 225.30 19930429 16 224.73 19930430 16 224.09 19930501 16 225.12 19930502 16 225.95 19930503 16 225.55 19930504 16 225.91 19930505 16 226.16 19930506 16 226.82 19930507 16 227.25 19930508 16 226.90 19930509 16 226.88 19930510 16 227.14 19930511 16 227.87 19930512 16 229.27 19930513 16 228.10 19930514 16 227.54 19930515 16 227.53 19930516 16 227.84 19930517 16 228.03 19930518 16 227.71 19930519 16 227.02 19930520 16 227.81 19930521 16 228.34 19930522 16 228.33 19930523 16 228.24 19930524 16 228.26 19930525 16 227.23 19930526 16 227.80 19930527 16 229.55 19930528 16 229.76 19930529 16 229.05 19930530 16 229.73 19930531 16 229.06 19930601 16 229.82 19930602 16 230.75 19930603 16 230.80 19930604 16 230.21 19930605 16 229.76 19930606 16 229.71 19930607 16 230.62 19930608 16 230.11 19930609 16 229.13 19930610 16 229.65 19930611 16 230.50 19930612 16 230.59 19930613 16 230.58 19930614 16 230.10 19930615 16 229.81 19930616 16 229.86 19930617 16 229.76 19930618 16 229.33 19930619 16 229.71 19930620 16 230.14 19930621 16 229.74 19930622 16 230.41 19930623 16 231.59 19930624 16 230.69 19930625 16 229.89 19930626 16 229.62 19930627 16 229.60 19930628 16 230.20 19930629 16 230.81 19930630 16 230.74 19930701 16 231.13 19930702 16 230.55 19930703 16 230.78 19930704 16 231.37 19930705 16 230.96 19930706 16 230.23 19930707 16 230.03 19930708 16 230.68 19930709 16 230.99 19930710 16 230.88 19930711 16 231.18 19930712 16 231.30 19930713 16 231.71 19930714 16 231.75 19930715 16 231.90 19930716 16 232.64 19930717 16 232.49 19930718 16 232.11 19930719 16 231.27 19930720 16 230.50 19930721 16 231.07 19930722 16 231.58 19930723 16 232.06 19930724 16 231.38 19930725 16 230.80 19930726 16 230.59 19930727 16 231.42 19930728 16 231.39 19930729 16 230.82 19930730 16 230.41 19930731 16 230.24 19930801 16 231.21 19930802 16 231.36 19930803 16 231.46 19930804 16 230.95 19930805 16 230.81 19930806 16 231.55 19930807 16 231.44 19930808 16 231.05 19930809 16 230.29 19930810 16 229.87 19930811 16 229.78 19930812 16 230.33 19930813 16 230.85 19930814 16 230.92 19930815 16 230.84 19930816 16 230.68 19930817 16 230.99 19930818 16 231.00 19930819 16 230.52 19930820 16 229.53 19930821 16 229.22 19930822 16 229.87 19930823 16 230.06 19930824 16 229.65 19930825 16 229.09 19930826 16 228.71 19930827 16 228.01 19930828 16 228.93 19930829 16 230.04 19930830 16 229.95 19930831 16 228.83 19930901 16 228.61 19930902 16 228.57 19930903 16 228.33 19930904 16 228.67 19930905 16 228.49 19930906 16 228.17 19930907 16 228.47 19930908 16 228.18 19930909 16 228.15 19930910 16 228.44 19930911 16 229.95 19930912 16 229.70 19930913 16 228.17 19930914 16 226.76 19930915 16 226.39 19930916 16 226.94 19930917 16 226.87 19930918 16 227.61 19930919 16 227.84 19930920 16 228.04 19930921 16 227.58 19930922 16 227.49 19930923 16 227.12 19930924 16 227.44 19930925 16 226.91 19930926 16 225.79 19930927 16 225.54 19930928 16 225.81 19930929 16 226.09 19930930 16 226.80 19931001 16 227.00 19931002 16 226.31 19931003 16 226.00 19931004 16 226.05 19931005 16 226.31 19931006 16 226.32 19931007 16 226.03 19931008 16 226.10 19931009 16 226.48 19931010 16 226.58 19931011 16 225.82 19931012 16 225.49 19931013 16 226.01 19931014 16 225.16 19931015 16 223.92 19931016 16 222.95 19931017 16 222.65 19931018 16 223.73 19931019 16 223.22 19931020 16 221.37 19931021 16 220.62 19931022 16 221.50 19931023 16 222.00 19931024 16 221.73 19931025 16 221.50 19931026 16 220.72 19931027 16 219.76 19931028 16 220.92 19931029 16 221.25 19931030 16 221.05 19931031 16 219.27 19931101 16 217.60 19931102 16 218.28 19931103 16 217.70 19931104 16 219.37 19931105 16 219.21 19931106 16 219.45 19931107 16 219.56 19931108 16 219.90 19931109 16 219.75 19931110 16 219.80 19931111 16 219.85 19931112 16 221.00 19931113 16 219.47 19931114 16 218.66 19931115 16 218.05 19931116 16 219.42 19931117 16 220.90 19931118 16 221.70 19931119 16 222.07 19931120 16 222.78 19931121 16 223.27 19931122 16 222.10 19931123 16 220.69 19931124 16 220.19 19931125 16 219.28 19931126 16 217.99 19931127 16 216.21 19931128 16 214.96 19931129 16 214.38 19931130 16 214.72 19931201 16 213.44 19931202 16 212.35 19931203 16 213.53 19931204 16 215.64 19931205 16 215.09 19931206 16 216.02 19931207 16 216.77 19931208 16 218.95 19931209 16 220.13 19931210 16 219.79 19931211 16 218.88 19931212 16 217.24 19931213 16 215.45 19931214 16 213.69 19931215 16 213.81 19931216 16 214.83 19931217 16 216.63 19931218 16 217.11 19931219 16 218.42 19931220 16 218.94 19931221 16 218.69 19931222 16 220.28 19931223 16 220.44 19931224 16 220.62 19931225 16 220.61 19931226 16 220.98 19931227 16 221.20 19931228 16 220.27 19931229 16 219.55 19931230 16 219.37 19931231 16 217.64 19940101 16 215.68 19940102 16 215.99 19940103 16 212.98 19940104 16 215.45 19940105 16 219.93 19940106 16 221.01 19940107 16 218.41 19940108 16 216.60 19940109 16 216.92 19940110 16 215.99 19940111 16 214.86 19940112 16 216.15 19940113 16 217.53 19940114 16 218.27 19940115 16 221.14 19940116 16 222.23 19940117 16 219.51 19940118 16 219.57 19940119 16 222.43 19940120 16 221.27 19940121 16 220.48 19940122 16 220.37 19940123 16 219.55 19940124 16 218.95 19940125 16 217.93 19940126 16 217.11 19940127 16 216.36 19940128 16 216.12 19940129 16 218.88 19940130 16 219.78 19940131 16 220.24 19940201 16 221.31 19940202 16 220.86 19940203 16 221.72 19940204 16 222.96 19940205 16 224.21 19940206 16 225.54 19940207 16 227.31 19940208 16 227.81 19940209 16 225.03 19940210 16 224.13 19940211 16 221.45 19940212 16 222.30 19940213 16 222.01 19940214 16 225.16 19940215 16 226.08 19940216 16 226.06 19940217 16 225.94 19940218 16 225.75 19940219 16 222.42 19940220 16 219.61 19940221 16 218.87 19940222 16 219.59 19940223 16 218.12 19940224 16 215.94 19940225 16 218.60 19940226 16 221.00 19940227 16 223.43 19940228 16 223.84 19940301 16 224.15 19940302 16 223.50 19940303 16 221.86 19940304 16 223.26 19940305 16 223.19 19940306 16 221.88 19940307 16 221.25 19940308 16 221.14 19940309 16 221.85 19940310 16 220.50 19940311 16 221.96 19940312 16 223.87 19940313 16 223.87 19940314 16 224.38 19940315 16 224.57 19940316 16 225.35 19940317 16 225.94 19940318 16 226.01 19940319 16 225.46 19940320 16 225.41 19940321 16 223.74 19940322 16 221.41 19940323 16 222.45 19940324 16 222.67 19940325 16 222.22 19940326 16 222.44 19940327 16 221.50 19940328 16 220.75 19940329 16 220.37 19940330 16 221.97 19940331 16 222.95 19940401 16 222.65 19940402 16 221.90 19940403 16 221.19 19940404 16 222.29 19940405 16 223.06 19940406 16 222.58 19940407 16 222.04 19940408 16 223.22 19940409 16 223.25 19940410 16 223.26 19940411 16 224.03 19940412 16 223.89 19940413 16 222.23 19940414 16 222.12 19940415 16 222.97 19940416 16 223.10 19940417 16 224.42 19940418 16 225.57 19940419 16 224.84 19940420 16 225.22 19940421 16 225.62 19940422 16 225.47 19940423 16 225.93 19940424 16 225.72 19940425 16 225.91 19940426 16 224.97 19940427 16 224.46 19940428 16 225.41 19940429 16 224.51 19940430 16 224.89 19940501 16 224.45 19940502 16 225.26 19940503 16 226.16 19940504 16 226.49 19940505 16 226.10 19940506 16 226.97 19940507 16 227.12 19940508 16 226.28 19940509 16 227.22 19940510 16 226.75 19940511 16 226.95 19940512 16 226.18 19940513 16 227.78 19940514 16 228.51 19940515 16 228.26 19940516 16 227.89 19940517 16 228.28 19940518 16 228.29 19940519 16 227.61 19940520 16 227.78 19940521 16 227.42 19940522 16 227.20 19940523 16 228.11 19940524 16 228.90 19940525 16 228.17 19940526 16 228.85 19940527 16 229.65 19940528 16 229.92 19940529 16 229.04 19940530 16 227.72 19940531 16 227.60 19940601 16 228.76 19940602 16 229.35 19940603 16 230.39 19940604 16 230.53 19940605 16 229.77 19940606 16 229.66 19940607 16 229.90 19940608 16 230.34 19940609 16 230.88 19940610 16 231.07 19940611 16 230.24 19940612 16 229.35 19940613 16 229.73 19940614 16 229.24 19940615 16 228.96 19940616 16 227.95 19940617 16 228.32 19940618 16 229.17 19940619 16 229.96 19940620 16 230.92 19940621 16 230.66 19940622 16 231.49 19940623 16 231.69 19940624 16 230.57 19940625 16 229.40 19940626 16 229.23 19940627 16 229.81 19940628 16 229.41 19940629 16 229.86 19940630 16 230.18 19940701 16 230.00 19940702 16 230.61 19940703 16 231.12 19940704 16 231.09 19940705 16 230.52 19940706 16 230.51 19940707 16 230.95 19940708 16 230.52 19940709 16 230.03 19940710 16 230.33 19940711 16 231.24 19940712 16 231.10 19940713 16 230.96 19940714 16 231.01 19940715 16 230.85 19940716 16 231.06 19940717 16 230.64 19940718 16 230.23 19940719 16 230.31 19940720 16 230.86 19940721 16 230.27 19940722 16 230.25 19940723 16 230.69 19940724 16 230.79 19940725 16 231.05 19940726 16 230.81 19940727 16 230.55 19940728 16 230.06 19940729 16 230.22 19940730 16 229.84 19940731 16 229.92 19940801 16 230.66 19940802 16 231.45 19940803 16 231.54 19940804 16 231.51 19940805 16 231.06 19940806 16 230.44 19940807 16 230.04 19940808 16 230.68 19940809 16 230.84 19940810 16 230.81 19940811 16 230.65 19940812 16 230.88 19940813 16 231.00 19940814 16 231.20 19940815 16 231.02 19940816 16 230.69 19940817 16 230.42 19940818 16 230.09 19940819 16 229.56 19940820 16 229.71 19940821 16 229.78 19940822 16 230.10 19940823 16 230.42 19940824 16 230.17 19940825 16 229.62 19940826 16 229.27 19940827 16 229.48 19940828 16 229.65 19940829 16 229.79 19940830 16 229.90 19940831 16 229.79 19940901 16 229.55 19940902 16 229.96 19940903 16 230.15 19940904 16 229.71 19940905 16 229.10 19940906 16 228.34 19940907 16 227.91 19940908 16 228.80 19940909 16 230.14 19940910 16 230.61 19940911 16 229.47 19940912 16 228.78 19940913 16 227.99 19940914 16 228.29 19940915 16 228.62 19940916 16 227.99 19940917 16 227.71 19940918 16 228.06 19940919 16 228.16 19940920 16 227.66 19940921 16 227.62 19940922 16 227.20 19940923 16 227.22 19940924 16 227.45 19940925 16 226.90 19940926 16 226.22 19940927 16 225.85 19940928 16 226.03 19940929 16 226.43 19940930 16 226.72 19941001 16 227.19 19941002 16 227.14 19941003 16 225.93 19941004 16 225.08 19941005 16 224.87 19941006 16 225.18 19941007 16 224.11 19941008 16 223.83 19941009 16 223.60 19941010 16 224.61 19941011 16 225.23 19941012 16 225.10 19941013 16 224.10 19941014 16 223.59 19941015 16 222.86 19941016 16 221.99 19941017 16 220.83 19941018 16 220.83 19941019 16 221.70 19941020 16 223.01 19941021 16 223.87 19941022 16 222.23 19941023 16 220.11 19941024 16 218.94 19941025 16 219.87 19941026 16 221.20 19941027 16 222.63 19941028 16 223.00 19941029 16 222.37 19941030 16 222.00 19941031 16 221.37 19941101 16 220.59 19941102 16 220.97 19941103 16 221.39 19941104 16 220.31 19941105 16 219.97 19941106 16 218.44 19941107 16 218.69 19941108 16 219.11 19941109 16 218.98 19941110 16 219.81 19941111 16 219.97 19941112 16 217.91 19941113 16 217.03 19941114 16 215.49 19941115 16 215.65 19941116 16 216.64 19941117 16 217.23 19941118 16 216.99 19941119 16 218.80 19941120 16 220.30 19941121 16 220.19 19941122 16 221.16 19941123 16 223.01 19941124 16 223.48 19941125 16 222.72 19941126 16 221.74 19941127 16 220.08 19941128 16 217.31 19941129 16 218.25 19941130 16 219.56 19941201 16 220.51 19941202 16 220.93 19941203 16 221.29 19941204 16 221.13 19941205 16 219.68 19941206 16 218.78 19941207 16 217.07 19941208 16 216.42 19941209 16 215.68 19941210 16 216.74 19941211 16 218.43 19941212 16 220.95 19941213 16 220.87 19941214 16 220.00 19941215 16 219.48 19941216 16 218.25 19941217 16 217.65 19941218 16 217.51 19941219 16 218.09 19941220 16 218.35 19941221 16 218.00 19941222 16 216.84 19941223 16 216.58 19941224 16 216.65 19941225 16 216.83 19941226 16 218.18 19941227 16 218.77 19941228 16 218.97 19941229 16 219.52 19941230 16 219.63 19941231 16 216.45 19950101 16 213.84 19950102 16 212.96 19950103 16 213.11 19950104 16 216.10 19950105 16 219.66 19950106 16 219.40 19950107 16 216.74 19950108 16 218.78 19950109 16 219.95 19950110 16 220.22 19950111 16 218.00 19950112 16 215.86 19950113 16 214.67 19950114 16 214.41 19950115 16 213.56 19950116 16 212.00 19950117 16 212.41 19950118 16 213.89 19950119 16 215.41 19950120 16 216.28 19950121 16 217.67 19950122 16 218.59 19950123 16 219.45 19950124 16 220.00 19950125 16 222.96 19950126 16 223.38 19950127 16 222.77 19950128 16 223.02 19950129 16 222.39 19950130 16 223.37 19950131 16 223.28 19950201 16 224.13 19950202 16 225.07 19950203 16 224.93 19950204 16 224.27 19950205 16 225.99 19950206 16 226.42 19950207 16 226.63 19950208 16 224.69 19950209 16 224.01 19950210 16 222.98 19950211 16 221.97 19950212 16 223.13 19950213 16 223.76 19950214 16 223.34 19950215 16 221.45 19950216 16 220.84 19950217 16 221.32 19950218 16 221.43 19950219 16 220.46 19950220 16 220.57 19950221 16 220.34 19950222 16 220.98 19950223 16 220.51 19950224 16 219.61 19950225 16 220.85 19950226 16 220.82 19950227 16 219.69 19950228 16 219.60 19950301 16 219.84 19950302 16 220.27 19950303 16 221.14 19950304 16 221.22 19950305 16 221.09 19950306 16 220.42 19950307 16 220.65 19950308 16 220.32 19950309 16 222.02 19950310 16 224.20 19950311 16 224.28 19950312 16 222.26 19950313 16 220.65 19950314 16 219.72 19950315 16 219.95 19950316 16 219.56 19950317 16 219.97 19950318 16 221.08 19950319 16 221.63 19950320 16 221.59 19950321 16 221.33 19950322 16 222.08 19950323 16 222.17 19950324 16 222.65 19950325 16 224.33 19950326 16 225.31 19950327 16 225.72 19950328 16 225.01 19950329 16 224.43 19950330 16 224.00 19950331 16 224.28 19950401 16 224.99 19950402 16 225.13 19950403 16 224.87 19950404 16 224.01 19950405 16 225.89 19950406 16 225.40 19950407 16 223.82 19950408 16 223.44 19950409 16 222.85 19950410 16 223.93 19950411 16 224.24 19950412 16 223.49 19950413 16 223.37 19950414 16 224.06 19950415 16 224.77 19950416 16 225.21 19950417 16 225.21 19950418 16 225.02 19950419 16 223.82 19950420 16 224.00 19950421 16 223.24 19950422 16 224.43 19950423 16 227.08 19950424 16 226.73 19950425 16 226.27 19950426 16 226.17 19950427 16 226.00 19950428 16 225.49 19950429 16 226.43 19950430 16 227.58 19950501 16 227.61 19950502 16 227.23 19950503 16 227.38 19950504 16 227.59 19950505 16 227.64 19950506 16 227.72 19950507 16 228.18 19950508 16 228.29 19950509 16 228.00 19950510 16 227.16 19950511 16 225.85 19950512 16 226.22 19950513 16 227.21 19950514 16 227.56 19950515 16 227.58 19950516 16 227.72 19950517 16 227.90 19950518 16 227.40 19950519 16 227.72 19950520 16 228.35 19950521 16 228.00 19950522 16 227.60 19950523 16 227.72 19950524 16 227.03 19950525 16 227.44 19950526 16 227.58 19950527 16 228.46 19950528 16 228.53 19950529 16 228.00 19950530 16 229.38 19950531 16 229.70 19950601 16 229.10 19950602 16 227.72 19950603 16 227.75 19950604 16 229.03 19950605 16 229.78 19950606 16 229.18 19950607 16 228.68 19950608 16 228.92 19950609 16 228.64 19950610 16 228.91 19950611 16 228.84 19950612 16 229.14 19950613 16 229.34 19950614 16 229.17 19950615 16 229.42 19950616 16 229.29 19950617 16 229.52 19950618 16 229.54 19950619 16 229.55 19950620 16 230.68 19950621 16 230.96 19950622 16 230.56 19950623 16 229.81 19950624 16 229.70 19950625 16 229.79 19950626 16 230.14 19950627 16 230.00 19950628 16 229.89 19950629 16 229.68 19950630 16 230.27 19950701 16 231.44 19950702 16 231.23 19950703 16 230.59 19950704 16 230.71 19950705 16 230.37 19950706 16 230.45 19950707 16 230.19 19950708 16 230.66 19950709 16 230.83 19950710 16 230.92 19950711 16 230.88 19950712 16 231.01 19950713 16 231.07 19950714 16 231.32 19950715 16 231.67 19950716 16 231.36 19950717 16 230.73 19950718 16 230.48 19950719 16 231.33 19950720 16 231.40 19950721 16 230.80 19950722 16 230.69 19950723 16 230.28 19950724 16 230.84 19950725 16 230.28 19950726 16 229.78 19950727 16 229.71 19950728 16 229.88 19950729 16 229.91 19950730 16 230.22 19950731 16 229.87 19950801 16 230.79 19950802 16 230.95 19950803 16 230.45 19950804 16 229.77 19950805 16 230.65 19950806 16 231.58 19950807 16 231.57 19950808 16 230.54 19950809 16 230.48 19950810 16 230.61 19950811 16 231.07 19950812 16 231.60 19950813 16 231.07 19950814 16 229.60 19950815 16 228.45 19950816 16 229.46 19950817 16 230.14 19950818 16 230.20 19950819 16 229.83 19950820 16 229.36 19950821 16 229.35 19950822 16 229.79 19950823 16 230.04 19950824 16 230.69 19950825 16 231.11 19950826 16 230.27 19950827 16 230.06 19950828 16 229.93 19950829 16 229.57 19950830 16 230.18 19950831 16 229.16 19950901 16 228.89 19950902 16 229.13 19950903 16 229.13 19950904 16 228.68 19950905 16 228.12 19950906 16 228.60 19950907 16 229.01 19950908 16 228.99 19950909 16 228.99 19950910 16 228.67 19950911 16 227.75 19950912 16 227.21 19950913 16 227.43 19950914 16 228.11 19950915 16 228.45 19950916 16 227.60 19950917 16 226.88 19950918 16 227.41 19950919 16 227.16 19950920 16 226.62 19950921 16 227.11 19950922 16 226.80 19950923 16 226.36 19950924 16 226.36 19950925 16 226.70 19950926 16 227.06 19950927 16 227.70 19950928 16 227.81 19950929 16 227.51 19950930 16 226.87 19951001 16 225.65 19951002 16 225.61 19951003 16 226.96 19951004 16 226.48 19951005 16 225.07 19951006 16 223.16 19951007 16 223.12 19951008 16 224.50 19951009 16 224.76 19951010 16 223.76 19951011 16 223.78 19951012 16 223.85 19951013 16 223.56 19951014 16 222.36 19951015 16 221.45 19951016 16 222.07 19951017 16 222.59 19951018 16 221.89 19951019 16 222.75 19951020 16 222.98 19951021 16 222.49 19951022 16 222.41 19951023 16 222.81 19951024 16 223.05 19951025 16 224.04 19951026 16 224.39 19951027 16 224.16 19951028 16 222.35 19951029 16 222.28 19951030 16 222.67 19951031 16 223.35 19951101 16 223.01 19951102 16 222.19 19951103 16 221.34 19951104 16 221.42 19951105 16 221.74 19951106 16 222.36 19951107 16 222.36 19951108 16 223.82 19951109 16 225.47 19951110 16 225.12 19951111 16 224.22 19951112 16 223.74 19951113 16 222.27 19951114 16 219.37 19951115 16 216.94 19951116 16 217.30 19951117 16 218.05 19951118 16 218.40 19951119 16 219.02 19951120 16 218.85 19951121 16 218.82 19951122 16 220.13 19951123 16 220.07 19951124 16 217.82 19951125 16 216.65 19951126 16 216.20 19951127 16 215.94 19951128 16 215.54 19951129 16 216.85 19951130 16 219.08 19951201 16 219.85 19951202 16 221.34 19951203 16 220.66 19951204 16 221.16 19951205 16 220.71 19951206 16 220.20 19951207 16 219.58 19951208 16 219.06 19951209 16 218.33 19951210 16 217.84 19951211 16 219.45 19951212 16 218.22 19951213 16 217.08 19951214 16 216.53 19951215 16 217.06 19951216 16 217.78 19951217 16 218.30 19951218 16 217.59 19951219 16 215.04 19951220 16 213.86 19951221 16 215.40 19951222 16 216.58 19951223 16 216.74 19951224 16 218.19 19951225 16 219.16 19951226 16 219.29 19951227 16 219.07 19951228 16 217.12 19951229 16 217.32 19951230 16 216.99 19951231 16 216.96 19960101 16 215.83 19960102 16 215.05 19960103 16 213.94 19960104 16 216.04 19960105 16 217.68 19960106 16 217.97 19960107 16 217.79 19960108 16 218.07 19960109 16 219.76 19960110 16 220.10 19960111 16 220.07 19960112 16 217.74 19960113 16 218.75 19960114 16 219.33 19960115 16 220.75 19960116 16 221.24 19960117 16 221.50 19960118 16 220.13 19960119 16 217.86 19960120 16 219.15 19960121 16 218.57 19960122 16 219.95 19960123 16 220.22 19960124 16 218.71 19960125 16 219.95 19960126 16 220.08 19960127 16 217.17 19960128 16 219.84 19960129 16 220.16 19960130 16 218.94 19960131 16 218.16 19960201 16 216.64 19960202 16 213.87 19960203 16 212.45 19960204 16 215.36 19960205 16 217.80 19960206 16 218.85 19960207 16 215.82 19960208 16 217.59 19960209 16 218.68 19960210 16 222.08 19960211 16 222.85 19960212 16 223.03 19960213 16 221.10 19960214 16 218.98 19960215 16 217.98 19960216 16 219.02 19960217 16 219.03 19960218 16 219.69 19960219 16 220.03 19960220 16 219.22 19960221 16 219.18 19960222 16 219.64 19960223 16 219.64 19960224 16 218.96 19960225 16 218.77 19960226 16 217.32 19960227 16 215.41 19960228 16 216.32 19960229 16 220.76 19960301 16 223.54 19960302 16 222.47 19960303 16 223.01 19960304 16 225.30 19960305 16 225.09 19960306 16 223.57 19960307 16 221.31 19960308 16 220.66 19960309 16 221.92 19960310 16 220.11 19960311 16 216.48 19960312 16 216.60 19960313 16 218.44 19960314 16 220.62 19960315 16 223.17 19960316 16 224.76 19960317 16 225.78 19960318 16 224.55 19960319 16 223.15 19960320 16 221.90 19960321 16 222.57 19960322 16 222.67 19960323 16 224.22 19960324 16 225.16 19960325 16 223.56 19960326 16 222.86 19960327 16 224.33 19960328 16 224.28 19960329 16 223.53 19960330 16 224.23 19960331 16 224.37 19960401 16 223.92 19960402 16 224.02 19960403 16 226.26 19960404 16 226.91 19960405 16 225.41 19960406 16 225.14 19960407 16 224.50 19960408 16 224.74 19960409 16 224.73 19960410 16 223.67 19960411 16 224.31 19960412 16 224.00 19960413 16 223.91 19960414 16 224.39 19960415 16 224.26 19960416 16 222.42 19960417 16 222.61 19960418 16 223.41 19960419 16 224.47 19960420 16 225.31 19960421 16 225.14 19960422 16 225.79 19960423 16 224.73 19960424 16 226.19 19960425 16 228.20 19960426 16 226.09 19960427 16 225.44 19960428 16 225.96 19960429 16 225.02 19960430 16 223.99 19960501 16 225.08 19960502 16 227.41 19960503 16 227.61 19960504 16 226.99 19960505 16 227.66 19960506 16 228.04 19960507 16 228.46 19960508 16 228.07 19960509 16 227.49 19960510 16 226.70 19960511 16 226.45 19960512 16 227.50 19960513 16 229.07 19960514 16 228.87 19960515 16 228.52 19960516 16 228.40 19960517 16 228.52 19960518 16 228.05 19960519 16 226.73 19960520 16 226.75 19960521 16 227.52 19960522 16 228.37 19960523 16 229.28 19960524 16 229.05 19960525 16 229.72 19960526 16 229.43 19960527 16 229.26 19960528 16 228.75 19960529 16 228.35 19960530 16 228.67 19960531 16 229.17 19960601 16 229.53 19960602 16 228.52 19960603 16 227.63 19960604 16 228.20 19960605 16 228.81 19960606 16 229.27 19960607 16 228.63 19960608 16 228.90 19960609 16 229.03 19960610 16 229.12 19960611 16 229.74 19960612 16 229.88 19960613 16 229.55 19960614 16 229.48 19960615 16 229.98 19960616 16 229.92 19960617 16 230.15 19960618 16 230.37 19960619 16 230.51 19960620 16 230.32 19960621 16 230.02 19960622 16 230.58 19960623 16 230.87 19960624 16 230.40 19960625 16 230.27 19960626 16 231.04 19960627 16 231.08 19960628 16 231.06 19960629 16 229.98 19960630 16 229.12 19960701 16 229.44 19960702 16 229.53 19960703 16 230.33 19960704 16 231.04 19960705 16 231.39 19960706 16 230.67 19960707 16 230.47 19960708 16 230.48 19960709 16 230.85 19960710 16 230.99 19960711 16 230.64 19960712 16 230.22 19960713 16 230.39 19960714 16 230.94 19960715 16 230.42 19960716 16 230.17 19960717 16 230.47 19960718 16 230.97 19960719 16 231.20 19960720 16 231.76 19960721 16 231.28 19960722 16 230.84 19960723 16 230.83 19960724 16 230.87 19960725 16 230.46 19960726 16 229.78 19960727 16 230.20 19960728 16 230.17 19960729 16 229.99 19960730 16 230.14 19960731 16 230.40 19960801 16 231.05 19960802 16 231.34 19960803 16 230.75 19960804 16 230.02 19960805 16 229.98 19960806 16 229.82 19960807 16 229.57 19960808 16 229.36 19960809 16 229.83 19960810 16 230.01 19960811 16 230.10 19960812 16 230.24 19960813 16 230.45 19960814 16 230.09 19960815 16 229.34 19960816 16 229.36 19960817 16 230.01 19960818 16 230.19 19960819 16 230.17 19960820 16 229.71 19960821 16 229.50 19960822 16 229.69 19960823 16 230.09 19960824 16 230.06 19960825 16 230.04 19960826 16 229.95 19960827 16 230.11 19960828 16 229.88 19960829 16 229.95 19960830 16 230.18 19960831 16 229.54 19960901 16 229.19 19960902 16 228.90 19960903 16 228.96 19960904 16 228.17 19960905 16 228.10 19960906 16 228.59 19960907 16 228.81 19960908 16 228.33 19960909 16 227.47 19960910 16 226.61 19960911 16 226.77 19960912 16 227.01 19960913 16 227.50 19960914 16 227.89 19960915 16 228.25 19960916 16 228.15 19960917 16 227.56 19960918 16 227.12 19960919 16 227.71 19960920 16 227.80 19960921 16 227.52 19960922 16 227.27 19960923 16 227.31 19960924 16 227.83 19960925 16 228.25 19960926 16 228.89 19960927 16 228.50 19960928 16 227.32 19960929 16 226.53 19960930 16 225.97 19961001 16 225.19 19961002 16 224.89 19961003 16 225.83 19961004 16 227.15 19961005 16 227.25 19961006 16 226.75 19961007 16 226.54 19961008 16 226.37 19961009 16 225.57 19961010 16 224.38 19961011 16 224.02 19961012 16 223.29 19961013 16 223.51 19961014 16 224.28 19961015 16 224.78 19961016 16 224.22 19961017 16 223.22 19961018 16 222.57 19961019 16 222.00 19961020 16 220.94 19961021 16 220.78 19961022 16 221.13 19961023 16 222.40 19961024 16 222.88 19961025 16 222.56 19961026 16 221.61 19961027 16 220.89 19961028 16 221.03 19961029 16 220.63 19961030 16 217.94 19961031 16 217.43 19961101 16 217.45 19961102 16 217.69 19961103 16 217.64 19961104 16 216.82 19961105 16 217.16 19961106 16 217.32 19961107 16 217.79 19961108 16 217.59 19961109 16 217.86 19961110 16 219.68 19961111 16 220.86 19961112 16 221.19 19961113 16 220.83 19961114 16 220.28 19961115 16 219.28 19961116 16 218.57 19961117 16 218.79 19961118 16 218.33 19961119 16 218.09 19961120 16 217.33 19961121 16 215.99 19961122 16 214.21 19961123 16 214.12 19961124 16 215.81 19961125 16 216.33 19961126 16 216.20 19961127 16 215.00 19961128 16 215.90 19961129 16 216.79 19961130 16 216.49 19961201 16 215.58 19961202 16 214.79 19961203 16 214.82 19961204 16 214.85 19961205 16 215.55 19961206 16 215.90 19961207 16 215.56 19961208 16 215.66 19961209 16 216.93 19961210 16 217.51 19961211 16 215.86 19961212 16 215.05 19961213 16 214.76 19961214 16 214.78 19961215 16 215.84 19961216 16 216.20 19961217 16 217.95 19961218 16 218.86 19961219 16 218.10 19961220 16 218.09 19961221 16 219.05 19961222 16 219.62 19961223 16 219.16 19961224 16 218.81 19961225 16 220.05 19961226 16 221.86 19961227 16 222.07 19961228 16 221.74 19961229 16 223.21 19961230 16 225.32 19961231 16 225.08 19970101 16 224.15 19970102 16 223.63 19970103 16 222.61 19970104 16 220.69 19970105 16 217.31 19970106 16 218.14 19970107 16 220.37 19970108 16 221.30 19970109 16 219.84 19970110 16 216.98 19970111 16 218.94 19970112 16 218.12 19970113 16 217.11 19970114 16 215.00 19970115 16 214.13 19970116 16 215.03 19970117 16 217.59 19970118 16 218.14 19970119 16 218.19 19970120 16 218.14 19970121 16 218.72 19970122 16 216.39 19970123 16 219.51 19970124 16 219.63 19970125 16 218.69 19970126 16 221.01 19970127 16 222.63 19970128 16 222.50 19970129 16 224.20 19970130 16 225.16 19970131 16 223.53 19970201 16 222.27 19970202 16 220.75 19970203 16 220.03 19970204 16 219.31 19970205 16 217.77 19970206 16 218.27 19970207 16 219.55 19970208 16 220.61 19970209 16 220.17 19970210 16 220.36 19970211 16 220.31 19970212 16 220.30 19970213 16 220.11 19970214 16 217.16 19970215 16 216.54 19970216 16 218.25 19970217 16 217.71 19970218 16 216.81 19970219 16 217.50 19970220 16 219.02 19970221 16 217.48 19970222 16 217.24 19970223 16 219.27 19970224 16 220.58 19970225 16 221.33 19970226 16 220.65 19970227 16 219.58 19970228 16 220.50 19970301 16 219.82 19970302 16 219.02 19970303 16 218.03 19970304 16 218.11 19970305 16 218.64 19970306 16 220.38 19970307 16 225.01 19970308 16 224.72 19970309 16 224.92 19970310 16 223.82 19970311 16 224.58 19970312 16 224.76 19970313 16 224.57 19970314 16 221.57 19970315 16 220.48 19970316 16 223.09 19970317 16 224.78 19970318 16 225.62 19970319 16 226.00 19970320 16 225.68 19970321 16 225.65 19970322 16 224.53 19970323 16 224.97 19970324 16 224.60 19970325 16 222.74 19970326 16 221.52 19970327 16 222.54 19970328 16 222.85 19970329 16 222.90 19970330 16 223.48 19970331 16 223.94 19970401 16 226.00 19970402 16 227.61 19970403 16 226.76 19970404 16 226.26 19970405 16 225.55 19970406 16 224.28 19970407 16 224.86 19970408 16 226.00 19970409 16 226.75 19970410 16 227.27 19970411 16 226.58 19970412 16 225.58 19970413 16 224.82 19970414 16 225.91 19970415 16 225.98 19970416 16 226.72 19970417 16 227.12 19970418 16 226.23 19970419 16 227.06 19970420 16 227.14 19970421 16 227.08 19970422 16 227.18 19970423 16 226.72 19970424 16 225.96 19970425 16 226.37 19970426 16 226.96 19970427 16 227.39 19970428 16 226.57 19970429 16 227.76 19970430 16 227.05 19970501 16 226.30 19970502 16 226.50 19970503 16 225.75 19970504 16 225.94 19970505 16 226.62 19970506 16 226.65 19970507 16 227.52 19970508 16 228.19 19970509 16 227.12 19970510 16 226.67 19970511 16 227.22 19970512 16 227.24 19970513 16 226.41 19970514 16 227.21 19970515 16 227.32 19970516 16 227.75 19970517 16 229.20 19970518 16 229.24 19970519 16 228.55 19970520 16 227.66 19970521 16 228.86 19970522 16 229.87 19970523 16 229.66 19970524 16 228.95 19970525 16 228.19 19970526 16 228.67 19970527 16 228.51 19970528 16 228.67 19970529 16 228.39 19970530 16 228.17 19970531 16 228.28 19970601 16 229.25 19970602 16 228.98 19970603 16 229.30 19970604 16 229.51 19970605 16 229.60 19970606 16 229.36 19970607 16 228.93 19970608 16 229.72 19970609 16 230.34 19970610 16 230.16 19970611 16 230.13 19970612 16 229.97 19970613 16 230.29 19970614 16 230.00 19970615 16 230.61 19970616 16 229.69 19970617 16 229.44 19970618 16 229.79 19970619 16 229.36 19970620 16 229.78 19970621 16 229.27 19970622 16 229.41 19970623 16 230.60 19970624 16 230.78 19970625 16 230.24 19970626 16 230.21 19970627 16 231.25 19970628 16 231.12 19970629 16 230.37 19970630 16 229.91 19970701 16 230.57 19970702 16 230.76 19970703 16 231.03 19970704 16 231.47 19970705 16 232.08 19970706 16 231.79 19970707 16 231.45 19970708 16 230.96 19970709 16 230.74 19970710 16 230.96 19970711 16 231.66 19970712 16 231.66 19970713 16 232.09 19970714 16 232.07 19970715 16 231.75 19970716 16 231.04 19970717 16 231.04 19970718 16 231.53 19970719 16 232.01 19970720 16 232.15 19970721 16 231.13 19970722 16 231.45 19970723 16 231.21 19970724 16 230.75 19970725 16 230.69 19970726 16 230.69 19970727 16 230.88 19970728 16 231.24 19970729 16 231.96 19970730 16 231.87 19970731 16 231.33 19970801 16 231.31 19970802 16 231.56 19970803 16 231.77 19970804 16 232.02 19970805 16 231.96 19970806 16 231.41 19970807 16 231.26 19970808 16 230.81 19970809 16 230.62 19970810 16 230.64 19970811 16 230.91 19970812 16 230.96 19970813 16 230.87 19970814 16 230.65 19970815 16 230.63 19970816 16 230.51 19970817 16 230.71 19970818 16 231.23 19970819 16 231.26 19970820 16 230.83 19970821 16 230.38 19970822 16 229.71 19970823 16 229.59 19970824 16 229.63 19970825 16 230.36 19970826 16 229.99 19970827 16 230.12 19970828 16 230.01 19970829 16 230.37 19970830 16 230.71 19970831 16 230.44 19970901 16 229.52 19970902 16 228.75 19970903 16 228.72 19970904 16 228.87 19970905 16 229.08 19970906 16 228.87 19970907 16 228.90 19970908 16 229.06 19970909 16 228.94 19970910 16 228.85 19970911 16 227.97 19970912 16 226.78 19970913 16 226.63 19970914 16 226.95 19970915 16 227.61 19970916 16 228.97 19970917 16 229.26 19970918 16 229.12 19970919 16 229.25 19970920 16 228.50 19970921 16 228.28 19970922 16 228.09 19970923 16 227.77 19970924 16 228.26 19970925 16 228.47 19970926 16 228.36 19970927 16 227.65 19970928 16 226.43 19970929 16 226.45 19970930 16 227.98 19971001 16 228.01 19971002 16 226.97 19971003 16 225.86 19971004 16 225.36 19971005 16 224.79 19971006 16 224.00 19971007 16 224.52 19971008 16 224.19 19971009 16 224.10 19971010 16 224.45 19971011 16 225.30 19971012 16 224.95 19971013 16 224.25 19971014 16 222.72 19971015 16 222.16 19971016 16 222.43 19971017 16 222.42 19971018 16 222.83 19971019 16 222.51 19971020 16 222.90 19971021 16 223.16 19971022 16 223.94 19971023 16 224.17 19971024 16 224.41 19971025 16 223.96 19971026 16 223.99 19971027 16 222.55 19971028 16 222.65 19971029 16 223.49 19971030 16 223.82 19971031 16 222.34 19971101 16 220.32 19971102 16 218.38 19971103 16 217.76 19971104 16 218.17 19971105 16 218.86 19971106 16 219.09 19971107 16 219.39 19971108 16 220.18 19971109 16 220.16 19971110 16 220.69 19971111 16 220.90 19971112 16 221.39 19971113 16 219.93 19971114 16 218.29 19971115 16 218.00 19971116 16 219.31 19971117 16 220.39 19971118 16 220.26 19971119 16 220.68 19971120 16 221.68 19971121 16 223.02 19971122 16 224.24 19971123 16 224.52 19971124 16 224.40 19971125 16 222.52 19971126 16 221.16 19971127 16 222.51 19971128 16 222.60 19971129 16 222.64 19971130 16 220.88 19971201 16 219.30 19971202 16 220.64 19971203 16 219.64 19971204 16 217.58 19971205 16 216.30 19971206 16 217.10 19971207 16 217.78 19971208 16 218.09 19971209 16 217.05 19971210 16 216.62 19971211 16 216.95 19971212 16 219.53 19971213 16 220.94 19971214 16 222.52 19971215 16 222.19 19971216 16 219.72 19971217 16 218.31 19971218 16 217.50 19971219 16 215.91 19971220 16 214.60 19971221 16 214.15 19971222 16 212.98 19971223 16 212.22 19971224 16 213.73 19971225 16 213.31 19971226 16 216.81 19971227 16 219.53 19971228 16 221.71 19971229 16 222.74 19971230 16 222.51 19971231 16 224.09 19980101 16 223.83 19980102 16 221.51 19980103 16 218.38 19980104 16 217.45 19980105 16 216.69 19980106 16 216.26 19980107 16 217.04 19980108 16 216.65 19980109 16 216.34 19980110 16 216.70 19980111 16 216.57 19980112 16 218.98 19980113 16 219.18 19980114 16 220.12 19980115 16 219.58 19980116 16 218.53 19980117 16 219.74 19980118 16 219.68 19980119 16 219.93 19980120 16 219.72 19980121 16 219.97 19980122 16 219.50 19980123 16 218.45 19980124 16 217.04 19980125 16 217.93 19980126 16 218.37 19980127 16 217.96 19980128 16 216.47 19980129 16 217.00 19980130 16 217.38 19980131 16 217.78 19980201 16 217.64 19980202 16 216.40 19980203 16 216.37 19980204 16 216.56 19980205 16 217.55 19980206 16 218.22 19980207 16 218.71 19980208 16 218.92 19980209 16 218.92 19980210 16 219.62 19980211 16 220.40 19980212 16 221.52 19980213 16 223.07 19980214 16 223.73 19980215 16 223.71 19980216 16 221.61 19980217 16 220.28 19980218 16 219.40 19980219 16 220.36 19980220 16 220.48 19980221 16 222.26 19980222 16 223.25 19980223 16 223.16 19980224 16 222.37 19980225 16 223.06 19980226 16 223.45 19980227 16 223.05 19980228 16 222.49 19980301 16 221.96 19980302 16 221.91 19980303 16 222.17 19980304 16 222.83 19980305 16 222.68 19980306 16 221.64 19980307 16 219.74 19980308 16 220.14 19980309 16 217.71 19980310 16 218.55 19980311 16 221.19 19980312 16 224.02 19980313 16 224.81 19980314 16 224.77 19980315 16 225.31 19980316 16 223.44 19980317 16 222.88 19980318 16 222.12 19980319 16 221.72 19980320 16 221.13 19980321 16 220.00 19980322 16 220.25 19980323 16 221.77 19980324 16 222.50 19980325 16 222.34 19980326 16 220.48 19980327 16 219.90 19980328 16 219.72 19980329 16 221.69 19980330 16 222.78 19980331 16 222.62 19980401 16 222.07 19980402 16 222.23 19980403 16 223.67 19980404 16 224.31 19980405 16 224.40 19980406 16 225.17 19980407 16 225.60 19980408 16 225.59 19980409 16 225.46 19980410 16 225.69 19980411 16 226.02 19980412 16 226.03 19980413 16 225.62 19980414 16 225.40 19980415 16 225.45 19980416 16 225.79 19980417 16 225.07 19980418 16 224.93 19980419 16 224.31 19980420 16 224.54 19980421 16 226.00 19980422 16 226.17 19980423 16 226.07 19980424 16 226.86 19980425 16 227.46 19980426 16 227.09 19980427 16 226.41 19980428 16 227.91 19980429 16 227.86 19980430 16 227.17 19980501 16 226.69 19980502 16 226.08 19980503 16 226.13 19980504 16 226.13 19980505 16 225.75 19980506 16 225.30 19980507 16 225.65 19980508 16 226.57 19980509 16 226.79 19980510 16 226.71 19980511 16 226.93 19980512 16 226.93 19980513 16 227.01 19980514 16 227.69 19980515 16 228.15 19980516 16 228.21 19980517 16 228.31 19980518 16 228.24 19980519 16 229.61 19980520 16 229.11 19980521 16 229.02 19980522 16 229.26 19980523 16 229.37 19980524 16 229.46 19980525 16 228.97 19980526 16 229.44 19980527 16 229.73 19980528 16 229.53 19980529 16 229.19 19980530 16 230.06 19980531 16 229.36 19980601 16 230.38 19980602 16 230.71 19980603 16 230.93 19980604 16 231.30 19980605 16 231.09 19980606 16 231.42 19980607 16 230.80 19980608 16 230.48 19980609 16 230.55 19980610 16 230.61 19980611 16 230.25 19980612 16 230.05 19980613 16 230.15 19980614 16 229.97 19980615 16 229.87 19980616 16 230.09 19980617 16 230.13 19980618 16 229.91 19980619 16 230.01 19980620 16 230.52 19980621 16 230.34 19980622 16 230.07 19980623 16 229.83 19980624 16 230.04 19980625 16 229.72 19980626 16 229.91 19980627 16 230.94 19980628 16 231.48 19980629 16 231.53 19980630 16 231.71 19980701 16 231.57 19980702 16 231.58 19980703 16 231.26 19980704 16 231.19 19980705 16 231.33 19980706 16 231.30 19980707 16 231.30 19980708 16 231.54 19980709 16 231.88 19980710 16 231.93 19980711 16 232.06 19980712 16 232.06 19980713 16 231.42 19980714 16 231.17 19980715 16 231.60 19980716 16 231.46 19980717 16 230.83 19980718 16 230.92 19980719 16 230.57 19980720 16 231.21 19980721 16 231.72 19980722 16 231.33 19980723 16 231.78 19980724 16 231.75 19980725 16 231.92 19980726 16 231.51 19980727 16 231.42 19980728 16 231.30 19980729 16 231.08 19980730 16 231.32 19980731 16 231.63 19980801 16 231.84 19980802 16 231.87 19980803 16 232.31 19980804 16 232.46 19980805 16 231.66 19980806 16 231.15 19980807 16 230.81 19980808 16 231.23 19980809 16 230.91 19980810 16 231.39 19980811 16 231.57 19980812 16 231.77 19980813 16 231.11 19980814 16 230.96 19980815 16 231.11 19980816 16 231.26 19980817 16 230.81 19980818 16 230.58 19980819 16 230.96 19980820 16 230.79 19980821 16 230.42 19980822 16 230.69 19980823 16 231.18 19980824 16 231.42 19980825 16 231.05 19980826 16 230.68 19980827 16 230.39 19980828 16 230.22 19980829 16 229.47 19980830 16 229.80 19980831 16 230.01 19980901 16 230.10 19980902 16 230.37 19980903 16 231.21 19980904 16 230.63 19980905 16 229.67 19980906 16 229.49 19980907 16 229.98 19980908 16 229.52 19980909 16 228.74 19980910 16 228.62 19980911 16 228.66 19980912 16 228.49 19980913 16 228.74 19980914 16 228.61 19980915 16 228.49 19980916 16 228.99 19980917 16 228.84 19980918 16 229.09 19980919 16 228.96 19980920 16 228.28 19980921 16 227.86 19980922 16 227.78 19980923 16 227.99 19980924 16 227.56 19980925 16 227.57 19980926 16 227.83 19980927 16 227.63 19980928 16 227.61 19980929 16 227.47 19980930 16 227.34 19981001 16 227.40 19981002 16 227.90 19981003 16 227.34 19981004 16 226.88 19981005 16 226.60 19981006 16 226.60 19981007 16 226.67 19981008 16 226.81 19981009 16 226.46 19981010 16 225.31 19981011 16 224.57 19981012 16 223.79 19981013 16 223.66 19981014 16 223.87 19981015 16 224.60 19981016 16 224.48 19981017 16 223.14 19981018 16 221.55 19981019 16 221.76 19981020 16 223.14 19981021 16 224.30 19981022 16 225.07 19981023 16 225.50 19981024 16 224.95 19981025 16 224.59 19981026 16 223.64 19981027 16 222.25 19981028 16 221.26 19981029 16 221.26 19981030 16 221.79 19981031 16 220.53 19981101 16 219.35 19981102 16 218.66 19981103 16 218.16 19981104 16 218.23 19981105 16 218.19 19981106 16 218.36 19981107 16 219.00 19981108 16 220.00 19981109 16 220.27 19981110 16 220.63 19981111 16 219.93 19981112 16 220.57 19981113 16 221.17 19981114 16 220.39 19981115 16 220.92 19981116 16 221.31 19981117 16 221.84 19981118 16 221.31 19981119 16 220.03 19981120 16 219.31 19981121 16 219.27 19981122 16 220.14 19981123 16 218.74 19981124 16 220.30 19981125 16 220.62 19981126 16 220.10 19981127 16 220.08 19981128 16 219.32 19981129 16 218.69 19981130 16 216.55 19981201 16 215.56 19981202 16 215.89 19981203 16 218.01 19981204 16 217.64 19981205 16 217.52 19981206 16 217.16 19981207 16 217.80 19981208 16 218.66 19981209 16 219.31 19981210 16 221.19 19981211 16 222.38 19981212 16 220.89 19981213 16 219.77 19981214 16 219.66 19981215 16 217.44 19981216 16 216.50 19981217 16 217.31 19981218 16 221.59 19981219 16 221.77 19981220 16 221.86 19981221 16 220.66 19981222 16 220.34 19981223 16 220.98 19981224 16 220.53 19981225 16 221.19 19981226 16 221.12 19981227 16 220.98 19981228 16 219.96 19981229 16 218.48 19981230 16 219.82 19981231 16 220.82 19990101 16 220.45 19990102 16 219.01 19990103 16 215.77 19990104 16 215.44 19990105 16 216.62 19990106 16 217.55 19990107 16 218.23 19990108 16 218.01 19990109 16 216.46 19990110 16 216.64 19990111 16 218.31 19990112 16 219.38 19990113 16 217.55 19990114 16 217.02 19990115 16 215.51 19990116 16 216.53 19990117 16 216.59 19990118 16 215.97 19990119 16 217.31 19990120 16 217.88 19990121 16 217.67 19990122 16 217.50 19990123 16 215.54 19990124 16 216.16 19990125 16 218.06 19990126 16 219.37 19990127 16 218.96 19990128 16 218.49 19990129 16 219.51 19990130 16 220.87 19990131 16 221.38 19990201 16 220.62 19990202 16 219.13 19990203 16 217.54 19990204 16 216.01 19990205 16 215.39 19990206 16 215.21 19990207 16 217.20 19990208 16 217.51 19990209 16 220.04 19990210 16 222.45 19990211 16 221.82 19990212 16 220.55 19990213 16 221.05 19990214 16 221.63 19990215 16 221.19 19990216 16 220.75 19990217 16 220.18 19990218 16 219.75 19990219 16 219.02 19990220 16 219.53 19990221 16 220.31 19990222 16 220.31 19990223 16 220.62 19990224 16 220.47 19990225 16 219.97 19990226 16 220.88 19990227 16 221.94 19990228 16 221.41 19990301 16 219.89 19990302 16 220.10 19990303 16 218.18 19990304 16 216.72 19990305 16 218.77 19990306 16 218.99 19990307 16 220.24 19990308 16 221.75 19990309 16 221.98 19990310 16 221.90 19990311 16 221.80 19990312 16 221.96 19990313 16 221.13 19990314 16 220.63 19990315 16 220.28 19990316 16 222.36 19990317 16 222.19 19990318 16 220.57 19990319 16 221.04 19990320 16 221.33 19990321 16 220.47 19990322 16 219.42 19990323 16 220.55 19990324 16 221.07 19990325 16 221.57 19990326 16 222.20 19990327 16 221.21 19990328 16 220.32 19990329 16 220.42 19990330 16 221.20 19990331 16 223.13 19990401 16 223.01 19990402 16 223.50 19990403 16 223.22 19990404 16 223.59 19990405 16 223.61 19990406 16 223.01 19990407 16 223.04 19990408 16 223.50 19990409 16 223.22 19990410 16 222.95 19990411 16 224.45 19990412 16 224.59 19990413 16 225.51 19990414 16 224.79 19990415 16 224.81 19990416 16 223.88 19990417 16 224.48 19990418 16 225.62 19990419 16 225.42 19990420 16 225.75 19990421 16 225.72 19990422 16 225.79 19990423 16 225.45 19990424 16 226.21 19990425 16 226.81 19990426 16 227.70 19990427 16 228.29 19990428 16 228.16 19990429 16 227.20 19990430 16 225.91 19990501 16 225.39 19990502 16 225.03 19990503 16 224.45 19990504 16 224.72 19990505 16 224.85 19990506 16 224.45 19990507 16 224.02 19990508 16 224.14 19990509 16 224.97 19990510 16 226.64 19990511 16 227.50 19990512 16 228.11 19990513 16 228.34 19990514 16 227.82 19990515 16 226.83 19990516 16 226.14 19990517 16 226.59 19990518 16 226.46 19990519 16 226.64 19990520 16 227.05 19990521 16 227.56 19990522 16 227.86 19990523 16 228.35 19990524 16 228.19 19990525 16 227.44 19990526 16 227.76 19990527 16 228.17 19990528 16 228.80 19990529 16 228.75 19990530 16 228.39 19990531 16 228.06 19990601 16 228.64 19990602 16 228.91 19990603 16 228.54 19990604 16 229.06 19990605 16 228.81 19990606 16 228.24 19990607 16 228.79 19990608 16 229.48 19990609 16 230.21 19990610 16 229.60 19990611 16 229.32 19990612 16 229.23 19990613 16 229.03 19990614 16 228.62 19990615 16 228.91 19990616 16 229.49 19990617 16 229.62 19990618 16 229.09 19990619 16 229.64 19990620 16 229.60 19990621 16 230.15 19990622 16 230.12 19990623 16 230.40 19990624 16 230.50 19990625 16 230.74 19990626 16 230.64 19990627 16 230.05 19990628 16 229.88 19990629 16 230.32 19990630 16 229.85 19990701 16 230.27 19990702 16 230.09 19990703 16 230.84 19990704 16 230.61 19990705 16 231.01 19990706 16 230.70 19990707 16 231.47 19990708 16 232.08 19990709 16 232.14 19990710 16 231.73 19990711 16 231.19 19990712 16 230.89 19990713 16 230.41 19990714 16 230.51 19990715 16 230.76 19990716 16 231.13 19990717 16 230.89 19990718 16 231.31 19990719 16 231.55 19990720 16 231.78 19990721 16 232.06 19990722 16 231.69 19990723 16 231.82 19990724 16 231.43 19990725 16 231.41 19990726 16 231.71 19990727 16 231.81 19990728 16 231.93 19990729 16 231.71 19990730 16 231.40 19990731 16 231.00 19990801 16 231.55 19990802 16 231.80 19990803 16 231.37 19990804 16 231.31 19990805 16 231.71 19990806 16 232.23 19990807 16 232.34 19990808 16 231.64 19990809 16 231.82 19990810 16 232.04 19990811 16 231.94 19990812 16 231.48 19990813 16 230.59 19990814 16 229.67 19990815 16 229.78 19990816 16 230.54 19990817 16 230.63 19990818 16 230.98 19990819 16 231.09 19990820 16 230.94 19990821 16 230.60 19990822 16 230.57 19990823 16 230.06 19990824 16 230.29 19990825 16 230.25 19990826 16 230.36 19990827 16 229.70 19990828 16 229.66 19990829 16 230.10 19990830 16 229.33 19990831 16 228.26 19990901 16 228.16 19990902 16 228.15 19990903 16 228.46 19990904 16 228.51 19990905 16 228.62 19990906 16 228.22 19990907 16 228.08 19990908 16 228.12 19990909 16 228.11 19990910 16 228.09 19990911 16 227.74 19990912 16 227.41 19990913 16 227.21 19990914 16 227.45 19990915 16 227.65 19990916 16 227.62 19990917 16 226.52 19990918 16 226.90 19990919 16 227.09 19990920 16 226.97 19990921 16 227.30 19990922 16 227.47 19990923 16 227.12 19990924 16 226.44 19990925 16 226.88 19990926 16 226.76 19990927 16 225.98 19990928 16 225.04 19990929 16 223.78 19990930 16 223.94 19991001 16 224.65 19991002 16 225.70 19991003 16 225.89 19991004 16 226.81 19991005 16 226.94 19991006 16 227.39 19991007 16 227.28 19991008 16 226.99 19991009 16 226.42 19991010 16 225.85 19991011 16 226.62 19991012 16 226.90 19991013 16 226.51 19991014 16 226.66 19991015 16 226.38 19991016 16 225.71 19991017 16 224.42 19991018 16 223.78 19991019 16 223.12 19991020 16 222.46 19991021 16 222.81 19991022 16 222.66 19991023 16 222.93 19991024 16 223.07 19991025 16 223.39 19991026 16 223.35 19991027 16 223.95 19991028 16 222.79 19991029 16 222.79 19991030 16 220.88 19991031 16 220.50 19991101 16 219.81 19991102 16 219.31 19991103 16 218.98 19991104 16 220.16 19991105 16 221.33 19991106 16 221.55 19991107 16 222.74 19991108 16 223.66 19991109 16 222.62 19991110 16 221.50 19991111 16 220.93 19991112 16 220.10 19991113 16 219.53 19991114 16 218.40 19991115 16 218.89 19991116 16 220.96 19991117 16 222.16 19991118 16 221.07 19991119 16 219.34 19991120 16 217.43 19991121 16 216.86 19991122 16 214.95 19991123 16 212.90 19991124 16 212.75 19991125 16 213.53 19991126 16 214.16 19991127 16 214.48 19991128 16 216.06 19991129 16 217.64 19991130 16 219.04 19991201 16 219.28 19991202 16 220.04 19991203 16 219.26 19991204 16 219.30 19991205 16 218.75 19991206 16 218.47 19991207 16 219.11 19991208 16 219.67 19991209 16 218.55 19991210 16 218.19 19991211 16 218.21 19991212 16 216.96 19991213 16 215.47 19991214 16 216.51 19991215 16 216.34 19991216 16 215.88 19991217 16 216.55 19991218 16 217.38 19991219 16 217.27 19991220 16 216.29 19991221 16 215.56 19991222 16 214.23 19991223 16 214.87 19991224 16 216.45 19991225 16 217.05 19991226 16 217.57 19991227 16 218.68 19991228 16 218.60 19991229 16 218.83 19991230 16 218.13 19991231 16 218.73 20000101 16 217.51 20000102 16 216.66 20000103 16 216.08 20000104 16 215.22 20000105 16 216.30 20000106 16 216.60 20000107 16 217.32 20000108 16 218.67 20000109 16 219.17 20000110 16 220.10 20000111 16 222.18 20000112 16 223.18 20000113 16 223.22 20000114 16 225.27 20000115 16 225.82 20000116 16 226.18 20000117 16 227.65 20000118 16 226.65 20000119 16 224.98 20000120 16 223.34 20000121 16 223.54 20000122 16 223.70 20000123 16 222.62 20000124 16 221.30 20000125 16 219.41 20000126 16 219.00 20000127 16 218.59 20000128 16 216.98 20000129 16 217.31 20000130 16 219.02 20000131 16 219.52 20000201 16 220.34 20000202 16 220.30 20000203 16 219.11 20000204 16 221.58 20000205 16 223.83 20000206 16 224.53 20000207 16 223.28 20000208 16 221.55 20000209 16 218.50 20000210 16 217.90 20000211 16 218.93 20000212 16 219.88 20000213 16 219.07 20000214 16 216.60 20000215 16 216.25 20000216 16 215.71 20000217 16 219.35 20000218 16 218.39 20000219 16 218.46 20000220 16 219.33 20000221 16 218.86 20000222 16 218.86 20000223 16 218.24 20000224 16 219.04 20000225 16 218.55 20000226 16 217.96 20000227 16 216.79 20000228 16 217.62 20000229 16 218.83 20000301 16 219.66 20000302 16 220.29 20000303 16 221.70 20000304 16 221.99 20000305 16 221.62 20000306 16 221.36 20000307 16 221.20 20000308 16 221.15 20000309 16 220.23 20000310 16 220.46 20000311 16 219.64 20000312 16 218.91 20000313 16 219.95 20000314 16 220.88 20000315 16 221.41 20000316 16 220.23 20000317 16 219.63 20000318 16 219.68 20000319 16 218.76 20000320 16 217.78 20000321 16 217.17 20000322 16 217.19 20000323 16 219.04 20000324 16 220.52 20000325 16 220.90 20000326 16 221.58 20000327 16 222.22 20000328 16 220.63 20000329 16 221.05 20000330 16 222.31 20000331 16 221.91 20000401 16 222.07 20000402 16 221.52 20000403 16 222.25 20000404 16 221.76 20000405 16 221.66 20000406 16 223.15 20000407 16 222.72 20000408 16 221.99 20000409 16 222.32 20000410 16 223.48 20000411 16 223.53 20000412 16 222.89 20000413 16 223.69 20000414 16 224.22 20000415 16 223.62 20000416 16 223.32 20000417 16 223.74 20000418 16 223.69 20000419 16 223.87 20000420 16 223.71 20000421 16 223.43 20000422 16 223.55 20000423 16 223.59 20000424 16 224.36 20000425 16 224.01 20000426 16 224.06 20000427 16 224.08 20000428 16 224.51 20000429 16 225.06 20000430 16 226.69 20000501 16 226.81 20000502 16 226.48 20000503 16 225.83 20000504 16 225.10 20000505 16 225.44 20000506 16 226.09 20000507 16 225.78 20000508 16 226.79 20000509 16 225.78 20000510 16 225.24 20000511 16 226.26 20000512 16 227.00 20000513 16 225.87 20000514 16 225.44 20000515 16 226.47 20000516 16 227.38 20000517 16 227.98 20000518 16 226.82 20000519 16 227.17 20000520 16 226.79 20000521 16 226.62 20000522 16 226.92 20000523 16 227.31 20000524 16 227.62 20000525 16 228.02 20000526 16 228.62 20000527 16 228.62 20000528 16 228.79 20000529 16 228.08 20000530 16 227.36 20000531 16 226.69 20000601 16 227.88 20000602 16 227.58 20000603 16 228.73 20000604 16 229.40 20000605 16 229.41 20000606 16 228.59 20000607 16 229.13 20000608 16 228.99 20000609 16 229.45 20000610 16 229.04 20000611 16 228.15 20000612 16 228.68 20000613 16 228.83 20000614 16 228.53 20000615 16 228.32 20000616 16 228.52 20000617 16 228.86 20000618 16 228.96 20000619 16 229.11 20000620 16 230.23 20000621 16 229.32 20000622 16 229.37 20000623 16 230.14 20000624 16 229.40 20000625 16 228.36 20000626 16 228.35 20000627 16 229.23 20000628 16 230.07 20000629 16 230.53 20000630 16 230.28 20000701 16 230.67 20000702 16 230.23 20000703 16 230.21 20000704 16 230.49 20000705 16 230.79 20000706 16 230.92 20000707 16 230.87 20000708 16 230.61 20000709 16 230.99 20000710 16 230.54 20000711 16 231.30 20000712 16 231.64 20000713 16 231.72 20000714 16 231.20 20000715 16 230.41 20000716 16 229.88 20000717 16 230.02 20000718 16 230.33 20000719 16 230.49 20000720 16 230.01 20000721 16 230.72 20000722 16 231.09 20000723 16 231.01 20000724 16 230.35 20000725 16 229.22 20000726 16 229.12 20000727 16 229.58 20000728 16 230.15 20000729 16 230.55 20000730 16 230.24 20000731 16 230.27 20000801 16 230.56 20000802 16 230.19 20000803 16 229.74 20000804 16 229.79 20000805 16 230.47 20000806 16 230.49 20000807 16 230.18 20000808 16 230.59 20000809 16 230.49 20000810 16 230.43 20000811 16 229.87 20000812 16 229.60 20000813 16 229.52 20000814 16 229.61 20000815 16 229.37 20000816 16 229.15 20000817 16 229.33 20000818 16 229.29 20000819 16 229.78 20000820 16 230.39 20000821 16 230.27 20000822 16 229.43 20000823 16 228.91 20000824 16 230.00 20000825 16 230.11 20000826 16 228.91 20000827 16 228.36 20000828 16 228.97 20000829 16 228.95 20000830 16 228.34 20000831 16 227.99 20000901 16 227.73 20000902 16 227.67 20000903 16 228.06 20000904 16 228.28 20000905 16 228.60 20000906 16 228.47 20000907 16 227.82 20000908 16 227.99 20000909 16 228.88 20000910 16 228.48 20000911 16 227.10 20000912 16 226.13 20000913 16 225.94 20000914 16 226.56 20000915 16 227.18 20000916 16 226.97 20000917 16 226.80 20000918 16 226.83 20000919 16 226.39 20000920 16 226.41 20000921 16 227.27 20000922 16 227.75 20000923 16 227.09 20000924 16 226.47 20000925 16 226.00 20000926 16 225.46 20000927 16 225.22 20000928 16 225.43 20000929 16 225.74 20000930 16 225.31 20001001 16 225.25 20001002 16 225.51 20001003 16 226.32 20001004 16 225.91 20001005 16 225.36 20001006 16 224.70 20001007 16 224.66 20001008 16 224.80 20001009 16 224.34 20001010 16 223.75 20001011 16 224.14 20001012 16 223.39 20001013 16 223.20 20001014 16 221.99 20001015 16 221.53 20001016 16 221.11 20001017 16 221.69 20001018 16 221.61 20001019 16 221.93 20001020 16 221.37 20001021 16 221.01 20001022 16 220.16 20001023 16 219.45 20001024 16 219.00 20001025 16 218.62 20001026 16 218.33 20001027 16 217.34 20001028 16 217.12 20001029 16 217.60 20001030 16 216.95 20001031 16 215.84 20001101 16 214.63 20001102 16 214.54 20001103 16 215.02 20001104 16 216.47 20001105 16 217.82 20001106 16 218.37 20001107 16 216.56 20001108 16 215.56 20001109 16 215.77 20001110 16 216.36 20001111 16 216.87 20001112 16 216.01 20001113 16 214.80 20001114 16 213.45 20001115 16 214.33 20001116 16 215.69 20001117 16 216.82 20001118 16 218.23 20001119 16 217.68 20001120 16 216.56 20001121 16 216.77 20001122 16 216.89 20001123 16 216.32 20001124 16 215.06 20001125 16 214.38 20001126 16 214.57 20001127 16 216.47 20001128 16 217.18 20001129 16 217.37 20001130 16 217.78 20001201 16 217.84 20001202 16 217.49 20001203 16 217.75 20001204 16 218.24 20001205 16 218.03 20001206 16 218.84 20001207 16 219.28 20001208 16 219.62 20001209 16 220.51 20001210 16 220.29 20001211 16 220.38 20001212 16 220.99 20001213 16 221.72 20001214 16 222.14 20001215 16 224.01 20001216 16 223.49 20001217 16 222.60 20001218 16 221.83 20001219 16 219.02 20001220 16 218.66 20001221 16 218.88 20001222 16 219.75 20001223 16 220.76 20001224 16 220.36 20001225 16 220.71 20001226 16 220.55 20001227 16 220.02 20001228 16 219.56 20001229 16 217.90 20001230 16 216.08 20001231 16 216.30 20010101 16 216.75 20010102 16 216.95 20010103 16 217.35 20010104 16 218.20 20010105 16 218.06 20010106 16 217.95 20010107 16 218.12 20010108 16 217.57 20010109 16 217.80 20010110 16 218.59 20010111 16 217.23 20010112 16 216.47 20010113 16 215.89 20010114 16 216.68 20010115 16 215.70 20010116 16 216.46 20010117 16 216.34 20010118 16 215.44 20010119 16 214.83 20010120 16 214.62 20010121 16 214.70 20010122 16 215.83 20010123 16 215.90 20010124 16 216.93 20010125 16 217.05 20010126 16 216.88 20010127 16 218.67 20010128 16 220.36 20010129 16 219.89 20010130 16 218.27 20010131 16 217.25 20010201 16 215.60 20010202 16 215.32 20010203 16 217.76 20010204 16 217.59 20010205 16 216.88 20010206 16 216.85 20010207 16 216.55 20010208 16 217.66 20010209 16 218.82 20010210 16 220.44 20010211 16 222.83 20010212 16 222.30 20010213 16 222.46 20010214 16 222.43 20010215 16 222.71 20010216 16 220.89 20010217 16 219.77 20010218 16 220.96 20010219 16 222.50 20010220 16 222.56 20010221 16 223.30 20010222 16 223.91 20010223 16 222.83 20010224 16 223.03 20010225 16 220.58 20010226 16 220.56 20010227 16 221.43 20010228 16 223.05 20010301 16 224.32 20010302 16 224.22 20010303 16 222.85 20010304 16 220.84 20010305 16 219.86 20010306 16 221.27 20010307 16 222.12 20010308 16 221.81 20010309 16 221.15 20010310 16 222.20 20010311 16 222.50 20010312 16 222.23 20010313 16 219.94 20010314 16 221.55 20010315 16 221.94 20010316 16 221.81 20010317 16 221.83 20010318 16 222.02 20010319 16 222.17 20010320 16 221.71 20010321 16 220.48 20010322 16 220.31 20010323 16 222.50 20010324 16 223.59 20010325 16 223.29 20010326 16 222.53 20010327 16 222.81 20010328 16 223.88 20010329 16 223.20 20010330 16 222.09 20010331 16 223.08 20010401 16 224.41 20010402 16 225.73 20010403 16 225.91 20010404 16 225.21 20010405 16 225.32 20010406 16 225.24 20010407 16 225.52 20010408 16 223.93 20010409 16 224.30 20010410 16 225.02 20010411 16 224.53 20010412 16 223.17 20010413 16 223.82 20010414 16 225.97 20010415 16 225.80 20010416 16 225.46 20010417 16 225.71 20010418 16 225.11 20010419 16 225.07 20010420 16 224.85 20010421 16 224.53 20010422 16 223.55 20010423 16 223.23 20010424 16 223.86 20010425 16 225.04 20010426 16 225.58 20010427 16 225.86 20010428 16 226.95 20010429 16 227.40 20010430 16 227.11 20010501 16 226.74 20010502 16 226.51 20010503 16 225.04 20010504 16 224.36 20010505 16 225.29 20010506 16 227.28 20010507 16 227.26 20010508 16 225.67 20010509 16 225.07 20010510 16 225.71 20010511 16 226.37 20010512 16 226.11 20010513 16 225.98 20010514 16 226.83 20010515 16 227.62 20010516 16 228.07 20010517 16 228.37 20010518 16 228.82 20010519 16 229.27 20010520 16 228.63 20010521 16 227.62 20010522 16 228.28 20010523 16 228.03 20010524 16 228.03 20010525 16 227.00 20010526 16 226.64 20010527 16 227.05 20010528 16 228.16 20010529 16 228.66 20010530 16 228.38 20010531 16 229.31 20010601 16 228.75 20010602 16 227.95 20010603 16 227.87 20010604 16 228.80 20010605 16 229.49 20010606 16 229.37 20010607 16 229.08 20010608 16 230.06 20010609 16 231.07 20010610 16 231.02 20010611 16 230.13 20010612 16 229.49 20010613 16 229.17 20010614 16 228.68 20010615 16 228.52 20010616 16 228.15 20010617 16 228.14 20010618 16 228.51 20010619 16 228.56 20010620 16 229.09 20010621 16 229.09 20010622 16 228.96 20010623 16 228.76 20010624 16 228.87 20010625 16 229.17 20010626 16 228.71 20010627 16 228.54 20010628 16 229.29 20010629 16 229.70 20010630 16 230.09 20010701 16 231.17 20010702 16 231.41 20010703 16 230.76 20010704 16 230.20 20010705 16 230.06 20010706 16 229.86 20010707 16 230.47 20010708 16 230.58 20010709 16 230.69 20010710 16 230.71 20010711 16 231.12 20010712 16 231.55 20010713 16 230.89 20010714 16 230.12 20010715 16 229.96 20010716 16 230.73 20010717 16 230.94 20010718 16 230.93 20010719 16 230.20 20010720 16 230.18 20010721 16 230.37 20010722 16 230.59 20010723 16 230.60 20010724 16 230.25 20010725 16 230.60 20010726 16 230.60 20010727 16 231.10 20010728 16 231.39 20010729 16 231.15 20010730 16 230.35 20010731 16 229.78 20010801 16 230.17 20010802 16 230.18 20010803 16 230.67 20010804 16 231.22 20010805 16 231.39 20010806 16 230.97 20010807 16 231.01 20010808 16 230.54 20010809 16 229.83 20010810 16 230.04 20010811 16 230.17 20010812 16 229.85 20010813 16 229.62 20010814 16 230.08 20010815 16 230.36 20010816 16 230.13 20010817 16 229.68 20010818 16 229.63 20010819 16 229.55 20010820 16 229.14 20010821 16 229.28 20010822 16 229.51 20010823 16 229.73 20010824 16 229.53 20010825 16 229.19 20010826 16 228.64 20010827 16 228.88 20010828 16 228.88 20010829 16 229.05 20010830 16 228.29 20010831 16 227.81 20010901 16 228.06 20010902 16 228.52 20010903 16 228.48 20010904 16 228.79 20010905 16 228.80 20010906 16 227.99 20010907 16 226.88 20010908 16 225.97 20010909 16 225.62 20010910 16 226.00 20010911 16 226.37 20010912 16 226.59 20010913 16 227.09 20010914 16 227.87 20010915 16 228.58 20010916 16 228.14 20010917 16 227.53 20010918 16 226.76 20010919 16 226.37 20010920 16 225.33 20010921 16 224.61 20010922 16 224.56 20010923 16 224.96 20010924 16 225.18 20010925 16 225.22 20010926 16 224.94 20010927 16 224.93 20010928 16 224.96 20010929 16 225.00 20010930 16 224.51 20011001 16 223.94 20011002 16 224.98 20011003 16 225.19 20011004 16 225.34 20011005 16 225.29 20011006 16 225.94 20011007 16 226.62 20011008 16 226.90 20011009 16 225.91 20011010 16 224.82 20011011 16 223.59 20011012 16 222.62 20011013 16 221.89 20011014 16 221.20 20011015 16 221.55 20011016 16 221.85 20011017 16 222.08 20011018 16 222.28 20011019 16 221.40 20011020 16 221.25 20011021 16 221.33 20011022 16 220.90 20011023 16 220.11 20011024 16 219.62 20011025 16 218.92 20011026 16 219.16 20011027 16 220.13 20011028 16 220.62 20011029 16 220.73 20011030 16 220.82 20011031 16 220.88 20011101 16 219.18 20011102 16 217.95 20011103 16 218.03 20011104 16 218.29 20011105 16 218.62 20011106 16 218.84 20011107 16 219.10 20011108 16 218.78 20011109 16 219.99 20011110 16 220.85 20011111 16 221.14 20011112 16 220.92 20011113 16 219.52 20011114 16 217.71 20011115 16 217.07 20011116 16 218.06 20011117 16 218.69 20011118 16 217.55 20011119 16 217.64 20011120 16 218.83 20011121 16 219.89 20011122 16 219.98 20011123 16 219.10 20011124 16 218.45 20011125 16 218.17 20011126 16 218.58 20011127 16 218.32 20011128 16 217.10 20011129 16 215.32 20011130 16 213.66 20011201 16 211.18 20011202 16 210.18 20011203 16 209.93 20011204 16 212.25 20011205 16 212.84 20011206 16 213.31 20011207 16 215.21 20011208 16 215.01 20011209 16 215.84 20011210 16 216.08 20011211 16 216.36 20011212 16 216.17 20011213 16 215.61 20011214 16 216.16 20011215 16 217.50 20011216 16 217.69 20011217 16 216.93 20011218 16 217.45 20011219 16 217.74 20011220 16 216.78 20011221 16 217.38 20011222 16 217.15 20011223 16 216.45 20011224 16 215.83 20011225 16 217.07 20011226 16 215.69 20011227 16 216.12 20011228 16 216.69 20011229 16 216.90 20011230 16 216.44 20011231 16 216.35 20020101 16 216.34 20020102 16 216.67 20020103 16 216.24 20020104 16 218.75 20020105 16 218.79 20020106 16 218.28 20020107 16 218.45 20020108 16 219.46 20020109 16 219.25 20020110 16 219.47 20020111 16 218.73 20020112 16 219.05 20020113 16 218.37 20020114 16 218.83 20020115 16 218.48 20020116 16 220.08 20020117 16 219.89 20020118 16 220.91 20020119 16 220.02 20020120 16 219.01 20020121 16 217.32 20020122 16 217.95 20020123 16 217.86 20020124 16 218.00 20020125 16 217.65 20020126 16 217.74 20020127 16 217.62 20020128 16 217.54 20020129 16 219.05 20020130 16 218.95 20020131 16 216.04 20020201 16 216.13 20020202 16 220.36 20020203 16 222.18 20020204 16 222.45 20020205 16 223.37 20020206 16 222.21 20020207 16 220.31 20020208 16 220.55 20020209 16 219.86 20020210 16 218.49 20020211 16 219.67 20020212 16 219.01 20020213 16 219.75 20020214 16 219.91 20020215 16 219.17 20020216 16 218.94 20020217 16 219.22 20020218 16 219.60 20020219 16 220.22 20020220 16 220.09 20020221 16 218.84 20020222 16 218.94 20020223 16 218.81 20020224 16 219.60 20020225 16 219.50 20020226 16 219.22 20020227 16 219.45 20020228 16 221.76 20020301 16 221.57 20020302 16 220.59 20020303 16 219.26 20020304 16 219.81 20020305 16 221.80 20020306 16 222.19 20020307 16 221.40 20020308 16 221.20 20020309 16 220.12 20020310 16 219.96 20020311 16 221.49 20020312 16 221.17 20020313 16 220.61 20020314 16 220.29 20020315 16 219.33 20020316 16 219.60 20020317 16 220.01 20020318 16 219.72 20020319 16 221.52 20020320 16 221.49 20020321 16 223.59 20020322 16 225.62 20020323 16 227.29 20020324 16 226.16 20020325 16 224.02 20020326 16 221.54 20020327 16 220.05 20020328 16 221.37 20020329 16 222.53 20020330 16 222.61 20020331 16 223.61 20020401 16 225.27 20020402 16 227.17 20020403 16 226.26 20020404 16 227.06 20020405 16 226.90 20020406 16 227.25 20020407 16 227.99 20020408 16 227.64 20020409 16 226.28 20020410 16 226.77 20020411 16 226.45 20020412 16 225.12 20020413 16 224.39 20020414 16 223.65 20020415 16 222.99 20020416 16 223.16 20020417 16 222.75 20020418 16 223.06 20020419 16 223.95 20020420 16 225.70 20020421 16 227.54 20020422 16 226.88 20020423 16 226.38 20020424 16 225.84 20020425 16 225.80 20020426 16 227.36 20020427 16 227.19 20020428 16 225.83 20020429 16 226.57 20020430 16 227.41 20020501 16 227.65 20020502 16 226.16 20020503 16 226.85 20020504 16 228.42 20020505 16 227.91 20020506 16 227.09 20020507 16 225.85 20020508 16 226.72 20020509 16 226.11 20020510 16 226.31 20020511 16 226.98 20020512 16 225.99 20020513 16 225.87 20020514 16 226.26 20020515 16 229.04 20020516 16 229.47 20020517 16 228.73 20020518 16 227.14 20020519 16 226.72 20020520 16 226.65 20020521 16 227.23 20020522 16 227.61 20020523 16 226.58 20020524 16 227.18 20020525 16 227.92 20020526 16 227.80 20020527 16 227.73 20020528 16 227.00 20020529 16 226.77 20020530 16 226.96 20020531 16 227.17 20020601 16 228.81 20020602 16 229.77 20020603 16 229.87 20020604 16 228.99 20020605 16 227.88 20020606 16 227.86 20020607 16 227.85 20020608 16 228.06 20020609 16 228.49 20020610 16 229.19 20020611 16 229.09 20020612 16 229.45 20020613 16 229.95 20020614 16 229.69 20020615 16 228.79 20020616 16 229.81 20020617 16 229.80 20020618 16 229.64 20020619 16 228.90 20020620 16 228.61 20020621 16 228.20 20020622 16 228.85 20020623 16 228.71 20020624 16 230.16 20020625 16 230.02 20020626 16 229.68 20020627 16 229.35 20020628 16 229.39 20020629 16 229.26 20020630 16 229.39 20020701 16 229.15 20020702 16 229.45 20020703 16 229.93 20020704 16 230.61 20020705 16 230.62 20020706 16 230.63 20020707 16 230.01 20020708 16 229.98 20020709 16 229.62 20020710 16 230.19 20020711 16 231.39 20020712 16 231.54 20020713 16 231.47 20020714 16 231.32 20020715 16 230.54 20020716 16 230.55 20020717 16 230.92 20020718 16 230.98 20020719 16 230.31 20020720 16 230.33 20020721 16 230.19 20020722 16 229.42 20020723 16 229.75 20020724 16 229.99 20020725 16 230.14 20020726 16 230.03 20020727 16 230.66 20020728 16 230.75 20020729 16 230.90 20020730 16 230.58 20020731 16 230.13 20020801 16 230.56 20020802 16 230.74 20020803 16 230.19 20020804 16 229.89 20020805 16 229.78 20020806 16 230.89 20020807 16 231.16 20020808 16 230.56 20020809 16 229.57 20020810 16 229.85 20020811 16 230.01 20020812 16 230.57 20020813 16 230.39 20020814 16 229.77 20020815 16 229.67 20020816 16 230.05 20020817 16 230.32 20020818 16 229.66 20020819 16 229.85 20020820 16 229.63 20020821 16 229.65 20020822 16 229.64 20020823 16 229.20 20020824 16 228.61 20020825 16 229.16 20020826 16 229.01 20020827 16 229.15 20020828 16 228.58 20020829 16 228.08 20020830 16 228.44 20020831 16 228.17 20020901 16 228.53 20020902 16 228.99 20020903 16 228.33 20020904 16 227.74 20020905 16 227.75 20020906 16 228.40 20020907 16 228.24 20020908 16 228.07 20020909 16 227.72 20020910 16 227.26 20020911 16 227.96 20020912 16 228.80 20020913 16 228.93 20020914 16 228.36 20020915 16 227.00 20020916 16 226.28 20020917 16 227.05 20020918 16 226.88 20020919 16 226.56 20020920 16 226.26 20020921 16 225.87 20020922 16 225.47 20020923 16 225.02 20020924 16 225.12 20020925 16 224.33 20020926 16 224.24 20020927 16 224.17 20020928 16 224.69 20020929 16 225.65 20020930 16 225.96 20021001 16 225.59 20021002 16 226.09 20021003 16 226.04 20021004 16 225.12 20021005 16 224.13 20021006 16 224.57 20021007 16 224.70 20021008 16 225.91 20021009 16 225.93 20021010 16 225.20 20021011 16 225.33 20021012 16 224.71 20021013 16 223.85 20021014 16 224.24 20021015 16 224.81 20021016 16 224.57 20021017 16 224.57 20021018 16 224.59 20021019 16 225.46 20021020 16 226.43 20021021 16 226.37 20021022 16 225.80 20021023 16 225.15 20021024 16 224.42 20021025 16 224.45 20021026 16 225.16 20021027 16 226.85 20021028 16 226.96 20021029 16 225.93 20021030 16 224.54 20021031 16 224.97 20021101 16 225.16 20021102 16 226.46 20021103 16 225.90 20021104 16 224.76 20021105 16 224.43 20021106 16 223.49 20021107 16 225.80 20021108 16 225.99 20021109 16 225.61 20021110 16 224.28 20021111 16 222.51 20021112 16 221.75 20021113 16 221.11 20021114 16 221.16 20021115 16 221.26 20021116 16 221.76 20021117 16 221.28 20021118 16 221.13 20021119 16 219.81 20021120 16 218.86 20021121 16 218.02 20021122 16 216.99 20021123 16 217.11 20021124 16 217.37 20021125 16 215.87 20021126 16 214.75 20021127 16 214.78 20021128 16 214.97 20021129 16 215.43 20021130 16 217.25 20021201 16 218.75 20021202 16 216.72 20021203 16 215.75 20021204 16 217.20 20021205 16 217.25 20021206 16 217.64 20021207 16 218.26 20021208 16 220.36 20021209 16 221.19 20021210 16 218.69 20021211 16 216.60 20021212 16 216.55 20021213 16 218.17 20021214 16 218.47 20021215 16 218.99 20021216 16 217.08 20021217 16 215.91 20021218 16 214.47 20021219 16 213.82 20021220 16 212.58 20021221 16 214.87 20021222 16 216.28 20021223 16 216.87 20021224 16 218.86 20021225 16 218.90 20021226 16 221.52 20021227 16 220.98 20021228 16 221.01 20021229 16 222.25 20021230 16 222.44 20021231 16 220.07 20030101 16 217.41 20030102 16 217.27 20030103 16 218.67 20030104 16 219.23 20030105 16 219.69 20030106 16 218.50 20030107 16 219.92 20030108 16 220.82 20030109 16 221.03 20030110 16 219.87 20030111 16 220.27 20030112 16 220.99 20030113 16 220.88 20030114 16 220.73 20030115 16 220.11 20030116 16 219.77 20030117 16 217.13 20030118 16 216.41 20030119 16 217.17 20030120 16 221.52 20030121 16 224.67 20030122 16 224.82 20030123 16 223.97 20030124 16 221.97 20030125 16 222.89 20030126 16 223.47 20030127 16 224.68 20030128 16 225.05 20030129 16 223.48 20030130 16 222.36 20030131 16 221.88 20030201 16 220.70 20030202 16 220.81 20030203 16 221.65 20030204 16 219.68 20030205 16 221.21 20030206 16 221.19 20030207 16 220.41 20030208 16 220.82 20030209 16 220.62 20030210 16 220.38 20030211 16 221.12 20030212 16 221.52 20030213 16 222.14 20030214 16 222.27 20030215 16 220.35 20030216 16 218.56 20030217 16 216.49 20030218 16 216.74 20030219 16 216.11 20030220 16 216.92 20030221 16 215.99 20030222 16 216.19 20030223 16 216.58 20030224 16 220.43 20030225 16 221.94 20030226 16 222.84 20030227 16 222.46 20030228 16 221.70 20030301 16 221.29 20030302 16 221.30 20030303 16 222.30 20030304 16 222.12 20030305 16 220.36 20030306 16 219.57 20030307 16 219.07 20030308 16 218.52 20030309 16 218.12 20030310 16 220.71 20030311 16 222.24 20030312 16 221.79 20030313 16 222.74 20030314 16 223.97 20030315 16 224.42 20030316 16 222.94 20030317 16 222.04 20030318 16 222.33 20030319 16 221.82 20030320 16 219.73 20030321 16 218.70 20030322 16 220.21 20030323 16 221.93 20030324 16 222.05 20030325 16 221.41 20030326 16 221.92 20030327 16 222.56 20030328 16 221.14 20030329 16 219.72 20030330 16 220.28 20030331 16 221.45 20030401 16 223.99 20030402 16 223.35 20030403 16 223.34 20030404 16 223.31 20030405 16 222.93 20030406 16 224.33 20030407 16 223.62 20030408 16 223.50 20030409 16 223.15 20030410 16 223.04 20030411 16 222.31 20030412 16 224.39 20030413 16 225.64 20030414 16 224.49 20030415 16 222.82 20030416 16 223.69 20030417 16 224.95 20030418 16 223.74 20030419 16 222.91 20030420 16 223.01 20030421 16 222.76 20030422 16 222.97 20030423 16 223.92 20030424 16 225.06 20030425 16 224.99 20030426 16 223.20 20030427 16 223.35 20030428 16 224.24 20030429 16 225.20 20030430 16 226.41 20030501 16 225.66 20030502 16 225.32 20030503 16 225.27 20030504 16 225.91 20030505 16 226.79 20030506 16 226.84 20030507 16 227.03 20030508 16 226.39 20030509 16 226.06 20030510 16 226.41 20030511 16 226.53 20030512 16 226.62 20030513 16 227.82 20030514 16 227.54 20030515 16 226.67 20030516 16 226.27 20030517 16 226.60 20030518 16 227.33 20030519 16 227.37 20030520 16 226.69 20030521 16 226.33 20030522 16 227.23 20030523 16 227.67 20030524 16 227.09 20030525 16 227.18 20030526 16 227.82 20030527 16 227.71 20030528 16 226.97 20030529 16 228.32 20030530 16 228.59 20030531 16 229.16 20030601 16 229.18 20030602 16 229.93 20030603 16 229.76 20030604 16 229.16 20030605 16 228.79 20030606 16 229.51 20030607 16 228.94 20030608 16 228.26 20030609 16 228.43 20030610 16 229.69 20030611 16 229.36 20030612 16 229.32 20030613 16 229.34 20030614 16 229.39 20030615 16 230.16 20030616 16 230.07 20030617 16 229.39 20030618 16 229.68 20030619 16 229.87 20030620 16 229.65 20030621 16 229.19 20030622 16 229.24 20030623 16 230.16 20030624 16 229.99 20030625 16 229.71 20030626 16 229.51 20030627 16 229.26 20030628 16 229.51 20030629 16 229.20 20030630 16 229.68 20030701 16 230.97 20030702 16 230.85 20030703 16 230.73 20030704 16 230.44 20030705 16 230.52 20030706 16 230.75 20030707 16 230.90 20030708 16 230.66 20030709 16 230.84 20030710 16 230.75 20030711 16 230.23 20030712 16 230.09 20030713 16 230.33 20030714 16 230.15 20030715 16 230.29 20030716 16 230.45 20030717 16 230.90 20030718 16 231.10 20030719 16 230.79 20030720 16 230.24 20030721 16 230.28 20030722 16 230.46 20030723 16 230.38 20030724 16 229.99 20030725 16 229.71 20030726 16 230.24 20030727 16 230.56 20030728 16 231.67 20030729 16 231.03 20030730 16 230.49 20030731 16 229.71 20030801 16 230.26 20030802 16 230.50 20030803 16 230.84 20030804 16 230.67 20030805 16 230.94 20030806 16 230.88 20030807 16 230.47 20030808 16 229.94 20030809 16 229.78 20030810 16 229.58 20030811 16 229.80 20030812 16 229.89 20030813 16 230.44 20030814 16 230.59 20030815 16 230.46 20030816 16 230.15 20030817 16 229.98 20030818 16 229.87 20030819 16 229.62 20030820 16 229.42 20030821 16 228.84 20030822 16 228.86 20030823 16 230.42 20030824 16 231.02 20030825 16 230.61 20030826 16 229.85 20030827 16 229.44 20030828 16 229.32 20030829 16 228.61 20030830 16 228.84 20030831 16 228.64 20030901 16 228.52 20030902 16 228.16 20030903 16 228.59 20030904 16 228.95 20030905 16 229.24 20030906 16 228.98 20030907 16 228.35 20030908 16 228.26 20030909 16 228.15 20030910 16 228.03 20030911 16 227.21 20030912 16 226.12 20030913 16 225.77 20030914 16 226.01 20030915 16 226.06 20030916 16 226.37 20030917 16 226.28 20030918 16 226.03 20030919 16 225.40 20030920 16 225.46 20030921 16 225.71 20030922 16 225.51 20030923 16 224.83 20030924 16 225.44 20030925 16 225.99 20030926 16 226.04 20030927 16 225.28 20030928 16 224.93 20030929 16 224.74 20030930 16 224.61 20031001 16 224.11 20031002 16 224.59 20031003 16 225.42 20031004 16 226.30 20031005 16 226.40 20031006 16 225.84 20031007 16 225.18 20031008 16 224.45 20031009 16 223.45 20031010 16 222.62 20031011 16 222.56 20031012 16 222.46 20031013 16 222.64 20031014 16 222.56 20031015 16 223.14 20031016 16 224.63 20031017 16 225.37 20031018 16 224.86 20031019 16 224.22 20031020 16 223.12 20031021 16 221.14 20031022 16 220.34 20031023 16 220.90 20031024 16 221.35 20031025 16 220.31 20031026 16 219.15 20031027 16 219.06 20031028 16 220.15 20031029 16 220.37 20031030 16 220.94 20031031 16 220.28 20031101 16 220.21 20031102 16 221.04 20031103 16 220.83 20031104 16 221.07 20031105 16 221.51 20031106 16 223.17 20031107 16 224.61 20031108 16 225.99 20031109 16 225.89 20031110 16 225.11 20031111 16 224.28 20031112 16 224.02 20031113 16 224.02 20031114 16 225.02 20031115 16 223.77 20031116 16 221.52 20031117 16 220.15 20031118 16 218.97 20031119 16 217.00 20031120 16 216.41 20031121 16 217.33 20031122 16 217.50 20031123 16 217.95 20031124 16 217.75 20031125 16 218.05 20031126 16 217.97 20031127 16 217.64 20031128 16 217.65 20031129 16 217.72 20031130 16 219.30 20031201 16 220.33 20031202 16 221.90 20031203 16 221.90 20031204 16 221.25 20031205 16 221.23 20031206 16 219.21 20031207 16 218.77 20031208 16 219.49 20031209 16 219.03 20031210 16 219.01 20031211 16 217.57 20031212 16 217.68 20031213 16 218.93 20031214 16 218.66 20031215 16 217.80 20031216 16 217.93 20031217 16 216.33 20031218 16 216.31 20031219 16 217.58 20031220 16 220.00 20031221 16 221.29 20031222 16 220.20 20031223 16 217.90 20031224 16 217.35 20031225 16 219.59 20031226 16 221.35 20031227 16 221.17 20031228 16 220.41 20031229 16 219.64 20031230 16 218.59 20031231 16 219.57 20040101 16 219.88 20040102 16 218.90 20040103 16 217.62 20040104 16 216.69 20040105 16 216.00 20040106 16 216.98 20040107 16 219.16 20040108 16 219.84 20040109 16 220.20 20040110 16 220.67 20040111 16 220.92 20040112 16 220.80 20040113 16 221.59 20040114 16 222.66 20040115 16 222.69 20040116 16 223.70 20040117 16 223.23 20040118 16 221.95 20040119 16 221.61 20040120 16 221.98 20040121 16 221.18 20040122 16 220.68 20040123 16 221.26 20040124 16 222.24 20040125 16 221.81 20040126 16 219.93 20040127 16 218.62 20040128 16 219.43 20040129 16 220.23 20040130 16 220.64 20040131 16 220.35 20040201 16 219.38 20040202 16 218.15 20040203 16 217.19 20040204 16 217.34 20040205 16 217.97 20040206 16 216.67 20040207 16 217.21 20040208 16 219.41 20040209 16 218.27 20040210 16 218.57 20040211 16 220.13 20040212 16 220.23 20040213 16 220.76 20040214 16 220.65 20040215 16 220.59 20040216 16 220.36 20040217 16 219.27 20040218 16 218.94 20040219 16 220.63 20040220 16 221.34 20040221 16 221.88 20040222 16 223.21 20040223 16 222.70 20040224 16 222.10 20040225 16 221.61 20040226 16 220.96 20040227 16 220.31 20040228 16 219.58 20040229 16 219.86 20040301 16 221.01 20040302 16 221.01 20040303 16 222.89 20040304 16 222.44 20040305 16 220.89 20040306 16 221.21 20040307 16 223.85 20040308 16 224.35 20040309 16 225.35 20040310 16 224.72 20040311 16 222.55 20040312 16 222.73 20040313 16 221.75 20040314 16 219.79 20040315 16 219.74 20040316 16 220.08 20040317 16 219.90 20040318 16 221.74 20040319 16 222.99 20040320 16 222.97 20040321 16 222.43 20040322 16 224.32 20040323 16 225.10 20040324 16 225.80 20040325 16 224.87 20040326 16 223.80 20040327 16 223.16 20040328 16 222.80 20040329 16 222.21 20040330 16 222.32 20040331 16 222.39 20040401 16 222.36 20040402 16 222.09 20040403 16 223.35 20040404 16 225.69 20040405 16 227.37 20040406 16 226.76 20040407 16 225.38 20040408 16 224.24 20040409 16 222.79 20040410 16 223.28 20040411 16 222.72 20040412 16 223.02 20040413 16 222.28 20040414 16 222.17 20040415 16 223.08 20040416 16 224.74 20040417 16 226.10 20040418 16 225.70 20040419 16 224.35 20040420 16 224.58 20040421 16 224.03 20040422 16 224.52 20040423 16 225.64 20040424 16 227.20 20040425 16 227.30 20040426 16 226.23 20040427 16 226.24 20040428 16 226.14 20040429 16 224.48 20040430 16 223.11 20040501 16 223.78 20040502 16 224.10 20040503 16 223.93 20040504 16 224.10 20040505 16 225.53 20040506 16 225.94 20040507 16 226.14 20040508 16 227.36 20040509 16 227.21 20040510 16 226.30 20040511 16 225.86 20040512 16 225.50 20040513 16 225.49 20040514 16 225.35 20040515 16 225.42 20040516 16 225.79 20040517 16 226.03 20040518 16 226.17 20040519 16 227.38 20040520 16 227.66 20040521 16 227.52 20040522 16 227.08 20040523 16 226.76 20040524 16 226.85 20040525 16 227.28 20040526 16 227.18 20040527 16 227.80 20040528 16 227.82 20040529 16 228.99 20040530 16 229.80 20040531 16 228.92 20040601 16 228.64 20040602 16 229.37 20040603 16 229.44 20040604 16 229.01 20040605 16 227.96 20040606 16 227.68 20040607 16 228.26 20040608 16 228.57 20040609 16 228.76 20040610 16 229.21 20040611 16 230.15 20040612 16 230.17 20040613 16 229.16 20040614 16 228.76 20040615 16 228.45 20040616 16 228.62 20040617 16 228.58 20040618 16 229.28 20040619 16 229.86 20040620 16 230.85 20040621 16 231.16 20040622 16 230.93 20040623 16 230.62 20040624 16 229.95 20040625 16 229.54 20040626 16 230.04 20040627 16 230.84 20040628 16 230.97 20040629 16 230.63 20040630 16 230.79 20040701 16 231.02 20040702 16 231.19 20040703 16 231.31 20040704 16 230.89 20040705 16 230.04 20040706 16 230.16 20040707 16 230.07 20040708 16 229.94 20040709 16 230.43 20040710 16 230.79 20040711 16 230.80 20040712 16 230.45 20040713 16 230.17 20040714 16 230.35 20040715 16 230.45 20040716 16 230.16 20040717 16 230.11 20040718 16 230.27 20040719 16 229.76 20040720 16 229.50 20040721 16 229.29 20040722 16 229.10 20040723 16 229.66 20040724 16 229.88 20040725 16 229.49 20040726 16 229.50 20040727 16 229.38 20040728 16 229.41 20040729 16 229.64 20040730 16 230.02 20040731 16 229.55 20040801 16 230.18 20040802 16 230.39 20040803 16 230.40 20040804 16 230.55 20040805 16 230.49 20040806 16 230.43 20040807 16 230.38 20040808 16 230.37 20040809 16 230.47 20040810 16 230.63 20040811 16 230.31 20040812 16 230.04 20040813 16 229.22 20040814 16 229.38 20040815 16 229.40 20040816 16 229.58 20040817 16 230.06 20040818 16 230.45 20040819 16 230.29 20040820 16 229.78 20040821 16 229.22 20040822 16 229.27 20040823 16 229.90 20040824 16 229.97 20040825 16 228.68 20040826 16 227.89 20040827 16 227.72 20040828 16 228.02 20040829 16 228.12 20040830 16 228.45 20040831 16 228.13 20040901 16 228.19 20040902 16 228.83 20040903 16 229.56 20040904 16 229.70 20040905 16 228.87 20040906 16 227.59 20040907 16 226.85 20040908 16 226.93 20040909 16 226.80 20040910 16 226.84 20040911 16 226.45 20040912 16 226.45 20040913 16 227.20 20040914 16 227.29 20040915 16 227.61 20040916 16 227.28 20040917 16 226.73 20040918 16 226.41 20040919 16 226.73 20040920 16 227.06 20040921 16 227.24 20040922 16 226.08 20040923 16 225.05 20040924 16 224.62 20040925 16 225.10 20040926 16 226.28 20040927 16 225.79 20040928 16 224.77 20040929 16 224.07 20040930 16 224.49 20041001 16 224.56 20041002 16 224.89 20041003 16 225.19 20041004 16 224.86 20041005 16 225.22 20041006 16 225.71 20041007 16 225.68 20041008 16 224.68 20041009 16 223.43 20041010 16 222.62 20041011 16 222.26 20041012 16 222.87 20041013 16 223.08 20041014 16 223.02 20041015 16 222.86 20041016 16 222.25 20041017 16 222.74 20041018 16 222.45 20041019 16 221.98 20041020 16 221.73 20041021 16 221.38 20041022 16 221.11 20041023 16 221.35 20041024 16 221.20 20041025 16 220.93 20041026 16 220.17 20041027 16 218.87 20041028 16 218.70 20041029 16 218.83 20041030 16 218.08 20041031 16 217.78 20041101 16 216.93 20041102 16 215.92 20041103 16 217.11 20041104 16 217.94 20041105 16 219.30 20041106 16 221.23 20041107 16 220.23 20041108 16 220.40 20041109 16 221.03 20041110 16 222.25 20041111 16 221.63 20041112 16 221.24 20041113 16 221.88 20041114 16 221.56 20041115 16 220.37 20041116 16 219.55 20041117 16 218.15 20041118 16 216.68 20041119 16 216.51 20041120 16 216.08 20041121 16 214.49 20041122 16 214.76 20041123 16 216.39 20041124 16 217.08 20041125 16 218.13 20041126 16 219.53 20041127 16 219.06 20041128 16 217.87 20041129 16 218.31 20041130 16 217.96 20041201 16 217.47 20041202 16 219.38 20041203 16 220.11 20041204 16 219.99 20041205 16 218.87 20041206 16 218.18 20041207 16 217.73 20041208 16 218.53 20041209 16 218.33 20041210 16 216.14 20041211 16 215.35 20041212 16 214.99 20041213 16 215.26 20041214 16 214.62 20041215 16 213.61 20041216 16 213.87 20041217 16 215.68 20041218 16 216.06 20041219 16 217.14 20041220 16 217.92 20041221 16 217.42 20041222 16 216.90 20041223 16 215.74 20041224 16 216.66 20041225 16 217.47 20041226 16 217.24 20041227 16 219.31 20041228 16 219.29 20041229 16 218.48 20041230 16 218.17 20041231 16 217.73 20050101 16 217.34 20050102 16 217.30 20050103 16 215.93 20050104 16 214.03 20050105 16 214.88 20050106 16 215.88 20050107 16 218.15 20050108 16 218.68 20050109 16 220.71 20050110 16 221.94 20050111 16 223.43 20050112 16 222.95 20050113 16 223.45 20050114 16 223.09 20050115 16 224.53 20050116 16 225.51 20050117 16 227.27 20050118 16 228.61 20050119 16 227.10 20050120 16 225.95 20050121 16 224.87 20050122 16 223.82 20050123 16 223.75 20050124 16 224.11 20050125 16 224.02 20050126 16 222.51 20050127 16 221.37 20050128 16 220.68 20050129 16 219.89 20050130 16 220.81 20050131 16 222.26 20050201 16 222.41 20050202 16 220.97 20050203 16 219.74 20050204 16 219.09 20050205 16 218.25 20050206 16 215.42 20050207 16 213.39 20050208 16 213.85 20050209 16 216.03 20050210 16 217.69 20050211 16 219.66 20050212 16 220.87 20050213 16 218.84 20050214 16 214.15 20050215 16 214.30 20050216 16 215.96 20050217 16 218.31 20050218 16 218.98 20050219 16 218.44 20050220 16 218.42 20050221 16 217.32 20050222 16 217.71 20050223 16 218.29 20050224 16 217.45 20050225 16 217.42 20050226 16 218.59 20050227 16 220.43 20050228 16 217.88 20050301 16 217.87 20050302 16 222.23 20050303 16 224.89 20050304 16 225.44 20050305 16 225.18 20050306 16 223.98 20050307 16 222.18 20050308 16 220.66 20050309 16 220.41 20050310 16 218.91 20050311 16 218.02 20050312 16 217.70 20050313 16 217.99 20050314 16 217.96 20050315 16 219.47 20050316 16 221.05 20050317 16 222.17 20050318 16 221.53 20050319 16 220.61 20050320 16 220.00 20050321 16 220.15 20050322 16 220.75 20050323 16 220.61 20050324 16 222.47 20050325 16 224.70 20050326 16 226.38 20050327 16 227.36 20050328 16 226.38 20050329 16 224.85 20050330 16 223.28 20050331 16 221.35 20050401 16 221.47 20050402 16 221.64 20050403 16 221.76 20050404 16 223.46 20050405 16 224.15 20050406 16 224.24 20050407 16 223.01 20050408 16 223.08 20050409 16 222.55 20050410 16 222.46 20050411 16 224.25 20050412 16 226.11 20050413 16 226.26 20050414 16 224.83 20050415 16 224.47 20050416 16 222.87 20050417 16 223.02 20050418 16 224.16 20050419 16 224.45 20050420 16 225.98 20050421 16 226.54 20050422 16 226.13 20050423 16 225.21 20050424 16 224.94 20050425 16 225.19 20050426 16 225.19 20050427 16 224.41 20050428 16 224.54 20050429 16 225.60 20050430 16 225.43 20050501 16 225.97 20050502 16 227.26 20050503 16 227.62 20050504 16 227.54 20050505 16 226.72 20050506 16 225.54 20050507 16 225.31 20050508 16 225.88 20050509 16 226.19 20050510 16 226.05 20050511 16 225.95 20050512 16 226.78 20050513 16 228.82 20050514 16 228.30 20050515 16 227.35 20050516 16 226.72 20050517 16 227.24 20050518 16 227.70 20050519 16 228.39 20050520 16 228.61 20050521 16 227.58 20050522 16 226.78 20050523 16 227.22 20050524 16 228.09 20050525 16 227.94 20050526 16 227.75 20050527 16 228.03 20050528 16 228.23 20050529 16 228.60 20050530 16 229.39 20050531 16 229.28 20050601 16 229.11 20050602 16 228.37 20050603 16 228.32 20050604 16 229.25 20050605 16 229.34 20050606 16 228.56 20050607 16 228.87 20050608 16 229.15 20050609 16 228.78 20050610 16 228.24 20050611 16 227.92 20050612 16 227.81 20050613 16 228.15 20050614 16 228.83 20050615 16 229.17 20050616 16 229.67 20050617 16 229.76 20050618 16 229.93 20050619 16 229.36 20050620 16 228.39 20050621 16 228.86 20050622 16 229.68 20050623 16 230.23 20050624 16 229.81 20050625 16 229.22 20050626 16 229.02 20050627 16 228.72 20050628 16 228.22 20050629 16 228.75 20050630 16 229.09 20050701 16 230.38 20050702 16 231.12 20050703 16 230.65 20050704 16 229.94 20050705 16 229.79 20050706 16 230.08 20050707 16 230.17 20050708 16 229.84 20050709 16 229.86 20050710 16 230.48 20050711 16 231.07 20050712 16 231.00 20050713 16 230.51 20050714 16 229.28 20050715 16 229.21 20050716 16 229.31 20050717 16 229.84 20050718 16 229.33 20050719 16 229.52 20050720 16 230.31 20050721 16 230.43 20050722 16 230.12 20050723 16 230.41 20050724 16 230.90 20050725 16 230.59 20050726 16 230.80 20050727 16 230.15 20050728 16 229.97 20050729 16 229.40 20050730 16 229.62 20050731 16 229.85 20050801 16 230.67 20050802 16 231.47 20050803 16 231.66 20050804 16 230.76 20050805 16 229.75 20050806 16 229.93 20050807 16 230.16 20050808 16 230.11 20050809 16 230.21 20050810 16 230.20 20050811 16 230.20 20050812 16 230.21 20050813 16 230.20 20050814 16 230.57 20050815 16 230.49 20050816 16 229.96 20050817 16 230.18 20050818 16 230.52 20050819 16 230.85 20050820 16 230.23 20050821 16 229.53 20050822 16 229.15 20050823 16 229.00 20050824 16 229.14 20050825 16 229.48 20050826 16 229.36 20050827 16 229.04 20050828 16 228.56 20050829 16 228.64 20050830 16 228.79 20050831 16 228.32 20050901 16 227.30 20050902 16 227.27 20050903 16 228.53 20050904 16 228.90 20050905 16 228.21 20050906 16 227.30 20050907 16 227.17 20050908 16 227.76 20050909 16 228.44 20050910 16 228.84 20050911 16 228.23 20050912 16 227.36 20050913 16 226.60 20050914 16 227.06 20050915 16 227.84 20050916 16 227.45 20050917 16 226.12 20050918 16 225.88 20050919 16 226.55 20050920 16 227.25 20050921 16 227.41 20050922 16 226.98 20050923 16 226.15 20050924 16 225.73 20050925 16 224.91 20050926 16 224.91 20050927 16 225.83 20050928 16 226.07 20050929 16 225.54 20050930 16 226.12 20051001 16 225.34 20051002 16 225.03 20051003 16 224.93 20051004 16 224.45 20051005 16 223.65 20051006 16 223.02 20051007 16 222.69 20051008 16 222.07 20051009 16 220.61 20051010 16 219.56 20051011 16 219.47 20051012 16 220.37 20051013 16 220.32 20051014 16 220.37 20051015 16 220.75 20051016 16 221.54 20051017 16 222.19 20051018 16 222.44 20051019 16 221.83 20051020 16 221.93 20051021 16 221.60 20051022 16 220.83 20051023 16 221.02 20051024 16 219.66 20051025 16 217.72 20051026 16 217.66 20051027 16 217.96 20051028 16 218.08 20051029 16 219.04 20051030 16 220.48 20051031 16 220.39 20051101 16 219.61 20051102 16 219.67 20051103 16 219.77 20051104 16 219.36 20051105 16 219.18 20051106 16 219.47 20051107 16 221.35 20051108 16 222.16 20051109 16 221.69 20051110 16 221.67 20051111 16 221.72 20051112 16 220.89 20051113 16 219.56 20051114 16 219.49 20051115 16 219.60 20051116 16 218.57 20051117 16 218.28 20051118 16 219.14 20051119 16 219.45 20051120 16 218.96 20051121 16 217.87 20051122 16 217.13 20051123 16 217.76 20051124 16 217.88 20051125 16 215.60 20051126 16 214.02 20051127 16 214.02 20051128 16 214.67 20051129 16 215.01 20051130 16 216.45 20051201 16 216.68 20051202 16 217.73 20051203 16 219.96 20051204 16 219.26 20051205 16 219.17 20051206 16 218.54 20051207 16 220.46 20051208 16 221.58 20051209 16 221.45 20051210 16 219.25 20051211 16 217.93 20051212 16 218.77 20051213 16 219.99 20051214 16 219.36 20051215 16 217.82 20051216 16 216.20 20051217 16 216.19 20051218 16 216.21 20051219 16 218.21 20051220 16 220.28 20051221 16 222.13 20051222 16 222.85 20051223 16 221.88 20051224 16 221.88 20051225 16 221.10 20051226 16 219.53 20051227 16 218.66 20051228 16 217.11 20051229 16 219.15 20051230 16 220.54 20051231 16 220.36 20060101 16 220.24 20060102 16 217.94 20060103 16 215.09 20060104 16 213.56 20060105 16 217.06 20060106 16 218.55 20060107 16 218.25 20060108 16 218.21 20060109 16 216.17 20060110 16 215.61 20060111 16 215.29 20060112 16 215.98 20060113 16 216.16 20060114 16 216.49 20060115 16 217.28 20060116 16 219.66 20060117 16 219.11 20060118 16 217.13 20060119 16 219.80 20060120 16 219.21 20060121 16 218.29 20060122 16 218.26 20060123 16 216.99 20060124 16 217.57 20060125 16 217.62 20060126 16 218.40 20060127 16 217.74 20060128 16 215.92 20060129 16 216.37 20060130 16 216.02 20060131 16 214.69 20060201 16 214.99 20060202 16 215.57 20060203 16 214.94 20060204 16 216.40 20060205 16 216.57 20060206 16 219.19 20060207 16 219.04 20060208 16 219.17 20060209 16 220.68 20060210 16 221.63 20060211 16 221.13 20060212 16 219.92 20060213 16 220.76 20060214 16 219.88 20060215 16 218.33 20060216 16 216.78 20060217 16 215.86 20060218 16 217.95 20060219 16 219.81 20060220 16 219.84 20060221 16 219.85 20060222 16 220.29 20060223 16 219.86 20060224 16 220.78 20060225 16 220.91 20060226 16 220.94 20060227 16 222.95 20060228 16 222.78 20060301 16 222.33 20060302 16 220.90 20060303 16 220.55 20060304 16 220.71 20060305 16 220.36 20060306 16 220.20 20060307 16 220.19 20060308 16 220.00 20060309 16 219.64 20060310 16 218.17 20060311 16 218.22 20060312 16 217.44 20060313 16 217.55 20060314 16 217.45 20060315 16 220.16 20060316 16 221.59 20060317 16 221.60 20060318 16 221.74 20060319 16 221.71 20060320 16 222.21 20060321 16 222.17 20060322 16 222.16 20060323 16 222.14 20060324 16 221.74 20060325 16 221.74 20060326 16 223.40 20060327 16 224.23 20060328 16 223.17 20060329 16 221.39 20060330 16 221.57 20060331 16 221.22 20060401 16 223.02 20060402 16 225.51 20060403 16 225.46 20060404 16 226.09 20060405 16 227.25 20060406 16 227.16 20060407 16 225.36 20060408 16 223.75 20060409 16 222.94 20060410 16 223.80 20060411 16 224.33 20060412 16 223.87 20060413 16 222.85 20060414 16 223.50 20060415 16 224.62 20060416 16 226.22 20060417 16 226.10 20060418 16 225.45 20060419 16 225.57 20060420 16 226.29 20060421 16 226.08 20060422 16 225.58 20060423 16 224.82 20060424 16 224.76 20060425 16 226.78 20060426 16 227.47 20060427 16 227.46 20060428 16 225.99 20060429 16 224.32 20060430 16 223.42 20060501 16 223.62 20060502 16 223.72 20060503 16 224.67 20060504 16 225.74 20060505 16 227.30 20060506 16 228.18 20060507 16 228.16 20060508 16 227.49 20060509 16 226.17 20060510 16 226.13 20060511 16 225.57 20060512 16 225.96 20060513 16 226.60 20060514 16 226.94 20060515 16 226.96 20060516 16 227.15 20060517 16 228.30 20060518 16 228.55 20060519 16 228.31 20060520 16 228.47 20060521 16 228.72 20060522 16 229.97 20060523 16 230.12 20060524 16 230.17 20060525 16 229.78 20060526 16 228.65 20060527 16 228.64 20060528 16 228.09 20060529 16 228.20 20060530 16 227.73 20060531 16 226.97 20060601 16 228.03 20060602 16 228.60 20060603 16 228.79 20060604 16 228.84 20060605 16 228.99 20060606 16 228.99 20060607 16 228.66 20060608 16 228.83 20060609 16 228.93 20060610 16 229.67 20060611 16 230.55 20060612 16 230.48 20060613 16 230.22 20060614 16 229.83 20060615 16 230.31 20060616 16 230.45 20060617 16 230.06 20060618 16 229.65 20060619 16 229.87 20060620 16 229.87 20060621 16 230.13 20060622 16 229.48 20060623 16 229.11 20060624 16 229.21 20060625 16 229.40 20060626 16 229.46 20060627 16 229.17 20060628 16 229.14 20060629 16 229.58 20060630 16 230.21 20060701 16 231.44 20060702 16 231.07 20060703 16 231.32 20060704 16 231.15 20060705 16 231.31 20060706 16 231.27 20060707 16 231.23 20060708 16 230.35 20060709 16 230.06 20060710 16 231.03 20060711 16 231.59 20060712 16 231.55 20060713 16 231.38 20060714 16 231.40 20060715 16 231.33 20060716 16 231.42 20060717 16 231.29 20060718 16 230.97 20060719 16 230.64 20060720 16 230.91 20060721 16 231.21 20060722 16 231.26 20060723 16 231.05 20060724 16 231.05 20060725 16 230.99 20060726 16 231.08 20060727 16 230.71 20060728 16 230.55 20060729 16 230.67 20060730 16 230.93 20060731 16 232.09 20060801 16 232.39 20060802 16 231.68 20060803 16 231.24 20060804 16 231.24 20060805 16 232.09 20060806 16 232.06 20060807 16 231.11 20060808 16 231.00 20060809 16 230.80 20060810 16 231.28 20060811 16 232.38 20060812 16 232.66 20060813 16 232.30 20060814 16 231.09 20060815 16 230.34 20060816 16 230.48 20060817 16 230.47 20060818 16 230.28 20060819 16 230.72 20060820 16 230.79 20060821 16 230.51 20060822 16 229.98 20060823 16 230.25 20060824 16 230.68 20060825 16 230.62 20060826 16 230.29 20060827 16 229.94 20060828 16 229.90 20060829 16 229.62 20060830 16 229.99 20060831 16 230.51 20060901 16 229.68 20060902 16 228.19 20060903 16 228.17 20060904 16 229.20 20060905 16 229.84 20060906 16 229.58 20060907 16 229.02 20060908 16 228.44 20060909 16 228.32 20060910 16 228.55 20060911 16 228.58 20060912 16 228.31 20060913 16 228.14 20060914 16 227.70 20060915 16 227.87 20060916 16 227.82 20060917 16 227.68 20060918 16 227.13 20060919 16 226.53 20060920 16 227.01 20060921 16 227.38 20060922 16 228.23 20060923 16 228.06 20060924 16 228.09 20060925 16 228.21 20060926 16 228.52 20060927 16 227.46 20060928 16 226.25 20060929 16 225.74 20060930 16 225.69 20061001 16 225.72 20061002 16 225.65 20061003 16 225.45 20061004 16 225.93 20061005 16 226.49 20061006 16 225.64 20061007 16 224.39 20061008 16 223.18 20061009 16 222.97 20061010 16 224.03 20061011 16 224.06 20061012 16 224.15 20061013 16 225.49 20061014 16 226.30 20061015 16 226.30 20061016 16 225.52 20061017 16 223.23 20061018 16 221.40 20061019 16 220.80 20061020 16 219.98 20061021 16 220.14 20061022 16 220.38 20061023 16 221.24 20061024 16 222.68 20061025 16 224.32 20061026 16 225.72 20061027 16 226.15 20061028 16 224.72 20061029 16 225.16 20061030 16 222.89 20061031 16 219.76 20061101 16 219.60 20061102 16 220.83 20061103 16 221.45 20061104 16 221.67 20061105 16 222.96 20061106 16 223.81 20061107 16 223.21 20061108 16 221.38 20061109 16 220.04 20061110 16 219.94 20061111 16 220.46 20061112 16 220.31 20061113 16 219.58 20061114 16 221.38 20061115 16 222.05 20061116 16 221.95 20061117 16 221.47 20061118 16 220.88 20061119 16 220.97 20061120 16 221.40 20061121 16 221.55 20061122 16 220.04 20061123 16 219.30 20061124 16 219.91 20061125 16 220.15 20061126 16 221.63 20061127 16 222.30 20061128 16 221.51 20061129 16 220.48 20061130 16 219.66 20061201 16 217.86 20061202 16 217.60 20061203 16 217.41 20061204 16 217.35 20061205 16 220.58 20061206 16 219.82 20061207 16 218.36 20061208 16 219.16 20061209 16 220.72 20061210 16 220.30 20061211 16 218.34 20061212 16 215.91 20061213 16 213.42 20061214 16 214.08 20061215 16 214.94 20061216 16 217.02 20061217 16 217.07 20061218 16 219.13 20061219 16 220.36 20061220 16 218.97 20061221 16 216.83 20061222 16 215.48 20061223 16 211.96 20061224 16 212.80 20061225 16 216.11 20061226 16 218.37 20061227 16 222.18 20061228 16 223.20 20061229 16 222.50 20061230 16 221.11 20061231 16 221.61 20070101 16 218.67 20070102 16 219.22 20070103 16 218.13 20070104 16 217.00 20070105 16 216.77 20070106 16 217.44 20070107 16 220.78 20070108 16 220.73 20070109 16 222.08 20070110 16 223.73 20070111 16 223.53 20070112 16 221.69 20070113 16 220.69 20070114 16 219.42 20070115 16 218.38 20070116 16 219.04 20070117 16 219.98 20070118 16 217.81 20070119 16 218.55 20070120 16 220.90 20070121 16 220.00 20070122 16 220.24 20070123 16 222.07 20070124 16 222.15 20070125 16 222.90 20070126 16 223.58 20070127 16 222.20 20070128 16 221.09 20070129 16 221.23 20070130 16 221.21 20070131 16 221.00 20070201 16 221.11 20070202 16 218.80 20070203 16 219.31 20070204 16 219.03 20070205 16 218.23 20070206 16 216.58 20070207 16 213.80 20070208 16 217.42 20070209 16 220.92 20070210 16 221.46 20070211 16 223.55 20070212 16 224.63 20070213 16 225.56 20070214 16 223.73 20070215 16 224.60 20070216 16 225.97 20070217 16 225.50 20070218 16 224.03 20070219 16 224.63 20070220 16 223.03 20070221 16 223.10 20070222 16 222.37 20070223 16 221.67 20070224 16 223.02 20070225 16 223.54 20070226 16 223.33 20070227 16 224.25 20070228 16 224.01 20070301 16 223.71 20070302 16 221.83 20070303 16 222.91 20070304 16 223.66 20070305 16 224.35 20070306 16 225.73 20070307 16 225.90 20070308 16 225.90 20070309 16 224.19 20070310 16 220.58 20070311 16 221.12 20070312 16 222.03 20070313 16 221.88 20070314 16 219.85 20070315 16 219.25 20070316 16 218.68 20070317 16 219.06 20070318 16 220.70 20070319 16 221.96 20070320 16 221.57 20070321 16 221.38 20070322 16 220.86 20070323 16 222.32 20070324 16 222.30 20070325 16 222.88 20070326 16 221.75 20070327 16 221.66 20070328 16 223.19 20070329 16 224.09 20070330 16 223.09 20070331 16 223.94 20070401 16 223.60 20070402 16 223.36 20070403 16 223.54 20070404 16 222.76 20070405 16 223.41 20070406 16 224.86 20070407 16 225.11 20070408 16 226.72 20070409 16 226.38 20070410 16 225.13 20070411 16 223.89 20070412 16 222.44 20070413 16 223.27 20070414 16 224.38 20070415 16 223.32 20070416 16 222.74 20070417 16 223.47 20070418 16 224.39 20070419 16 224.75 20070420 16 224.78 20070421 16 225.31 20070422 16 224.92 20070423 16 223.74 20070424 16 224.39 20070425 16 225.27 20070426 16 225.17 20070427 16 223.96 20070428 16 224.47 20070429 16 224.90 20070430 16 225.48 20070501 16 227.06 20070502 16 227.59 20070503 16 228.23 20070504 16 227.93 20070505 16 227.07 20070506 16 226.38 20070507 16 225.89 20070508 16 226.13 20070509 16 226.21 20070510 16 226.40 20070511 16 226.19 20070512 16 226.14 20070513 16 226.64 20070514 16 227.81 20070515 16 227.68 20070516 16 226.95 20070517 16 226.52 20070518 16 225.72 20070519 16 226.33 20070520 16 227.76 20070521 16 228.69 20070522 16 228.47 20070523 16 227.67 20070524 16 227.00 20070525 16 227.17 20070526 16 227.42 20070527 16 227.50 20070528 16 227.41 20070529 16 228.37 20070530 16 227.74 20070531 16 228.52 20070601 16 229.97 20070602 16 229.99 20070603 16 229.01 20070604 16 228.26 20070605 16 228.88 20070606 16 229.14 20070607 16 229.50 20070608 16 228.84 20070609 16 229.07 20070610 16 229.13 20070611 16 229.19 20070612 16 229.02 20070613 16 228.65 20070614 16 228.98 20070615 16 229.09 20070616 16 229.27 20070617 16 229.65 20070618 16 230.15 20070619 16 229.84 20070620 16 229.81 20070621 16 230.69 20070622 16 231.34 20070623 16 231.32 20070624 16 231.12 20070625 16 230.86 20070626 16 229.77 20070627 16 228.87 20070628 16 229.29 20070629 16 230.22 20070630 16 231.35 20070701 16 231.93 20070702 16 231.86 20070703 16 231.74 20070704 16 231.49 20070705 16 231.18 20070706 16 231.04 20070707 16 231.14 20070708 16 231.15 20070709 16 230.70 20070710 16 230.16 20070711 16 229.80 20070712 16 229.95 20070713 16 230.28 20070714 16 230.39 20070715 16 230.15 20070716 16 230.27 20070717 16 230.39 20070718 16 230.58 20070719 16 230.38 20070720 16 229.98 20070721 16 229.93 20070722 16 229.45 20070723 16 228.90 20070724 16 229.54 20070725 16 230.07 20070726 16 229.77 20070727 16 229.80 20070728 16 229.76 20070729 16 229.84 20070730 16 229.71 20070731 16 230.03 20070801 16 230.43 20070802 16 230.23 20070803 16 230.40 20070804 16 231.12 20070805 16 231.23 20070806 16 230.11 20070807 16 230.38 20070808 16 230.45 20070809 16 230.83 20070810 16 230.06 20070811 16 230.30 20070812 16 230.17 20070813 16 230.03 20070814 16 230.70 20070815 16 230.94 20070816 16 230.27 20070817 16 230.13 20070818 16 230.60 20070819 16 230.80 20070820 16 230.38 20070821 16 230.45 20070822 16 230.47 20070823 16 229.40 20070824 16 228.54 20070825 16 229.56 20070826 16 230.21 20070827 16 229.47 20070828 16 228.06 20070829 16 227.62 20070830 16 228.26 20070831 16 228.44 20070901 16 228.87 20070902 16 229.01 20070903 16 229.23 20070904 16 229.67 20070905 16 229.61 20070906 16 229.33 20070907 16 228.78 20070908 16 227.98 20070909 16 227.28 20070910 16 227.25 20070911 16 227.80 20070912 16 228.71 20070913 16 228.58 20070914 16 227.66 20070915 16 227.07 20070916 16 226.80 20070917 16 226.31 20070918 16 225.94 20070919 16 225.74 20070920 16 225.86 20070921 16 226.02 20070922 16 225.81 20070923 16 226.15 20070924 16 226.88 20070925 16 226.21 20070926 16 225.80 20070927 16 225.24 20070928 16 225.19 20070929 16 225.47 20070930 16 225.62 20071001 16 224.70 20071002 16 223.51 20071003 16 223.66 20071004 16 224.09 20071005 16 224.26 20071006 16 224.18 20071007 16 223.95 20071008 16 223.40 20071009 16 223.35 20071010 16 222.11 20071011 16 222.20 20071012 16 222.42 20071013 16 222.57 20071014 16 222.26 20071015 16 221.81 20071016 16 221.14 20071017 16 220.17 20071018 16 220.36 20071019 16 219.50 20071020 16 219.40 20071021 16 220.35 20071022 16 220.47 20071023 16 220.03 20071024 16 218.85 20071025 16 218.94 20071026 16 218.10 20071027 16 218.52 20071028 16 220.17 20071029 16 220.70 20071030 16 220.35 20071031 16 218.65 20071101 16 217.90 20071102 16 218.30 20071103 16 217.93 20071104 16 218.25 20071105 16 220.11 20071106 16 220.07 20071107 16 220.89 20071108 16 221.51 20071109 16 221.13 20071110 16 221.31 20071111 16 221.39 20071112 16 220.64 20071113 16 220.56 20071114 16 220.59 20071115 16 220.44 20071116 16 221.05 20071117 16 221.73 20071118 16 220.93 20071119 16 220.29 20071120 16 219.15 20071121 16 218.34 20071122 16 217.68 20071123 16 217.07 20071124 16 217.14 20071125 16 216.13 20071126 16 213.96 20071127 16 214.81 20071128 16 217.25 20071129 16 217.36 20071130 16 218.83 20071201 16 220.34 20071202 16 219.74 20071203 16 218.92 20071204 16 220.58 20071205 16 220.27 20071206 16 220.13 20071207 16 218.68 20071208 16 218.32 20071209 16 214.78 20071210 16 213.35 20071211 16 212.81 20071212 16 211.23 20071213 16 211.28 20071214 16 213.88 20071215 16 215.53 20071216 16 215.00 20071217 16 217.60 20071218 16 217.96 20071219 16 217.95 20071220 16 217.42 20071221 16 216.61 20071222 16 215.63 20071223 16 214.96 20071224 16 216.99 20071225 16 218.20 20071226 16 218.17 20071227 16 217.92 20071228 16 218.47 20071229 16 217.04 20071230 16 214.42 20071231 16 214.55 20080101 16 216.89 20080102 16 219.83 20080103 16 219.32 20080104 16 216.21 20080105 16 214.84 20080106 16 214.03 20080107 16 213.14 20080108 16 212.62 20080109 16 210.72 20080110 16 210.41 20080111 16 210.62 20080112 16 212.49 20080113 16 215.33 20080114 16 218.64 20080115 16 222.02 20080116 16 223.33 20080117 16 222.32 20080118 16 221.95 20080119 16 221.73 20080120 16 220.65 20080121 16 219.35 20080122 16 216.70 20080123 16 214.75 20080124 16 214.63 20080125 16 216.52 20080126 16 219.25 20080127 16 220.43 20080128 16 219.75 20080129 16 220.01 20080130 16 219.52 20080131 16 218.03 20080201 16 216.94 20080202 16 218.26 20080203 16 219.10 20080204 16 219.95 20080205 16 219.42 20080206 16 217.40 20080207 16 217.78 20080208 16 219.48 20080209 16 219.95 20080210 16 221.01 20080211 16 223.36 20080212 16 222.67 20080213 16 220.26 20080214 16 218.59 20080215 16 218.39 20080216 16 222.34 20080217 16 221.57 20080218 16 219.75 20080219 16 219.76 20080220 16 220.94 20080221 16 220.76 20080222 16 221.09 20080223 16 221.24 20080224 16 221.44 20080225 16 222.10 20080226 16 223.34 20080227 16 222.64 20080228 16 222.58 20080229 16 221.48 20080301 16 220.78 20080302 16 222.75 20080303 16 221.02 20080304 16 219.51 20080305 16 218.38 20080306 16 219.02 20080307 16 219.30 20080308 16 219.75 20080309 16 221.27 20080310 16 221.43 20080311 16 221.90 20080312 16 222.02 20080313 16 222.19 20080314 16 220.92 20080315 16 220.87 20080316 16 221.21 20080317 16 221.74 20080318 16 221.73 20080319 16 220.93 20080320 16 221.05 20080321 16 223.32 20080322 16 222.61 20080323 16 222.08 20080324 16 222.87 20080325 16 223.20 20080326 16 223.50 20080327 16 223.13 20080328 16 222.08 20080329 16 222.84 20080330 16 223.51 20080331 16 221.81 20080401 16 221.36 20080402 16 223.05 20080403 16 223.96 20080404 16 223.59 20080405 16 222.85 20080406 16 222.22 20080407 16 222.32 20080408 16 222.53 20080409 16 222.49 20080410 16 222.76 20080411 16 221.68 20080412 16 222.01 20080413 16 222.80 20080414 16 223.52 20080415 16 223.32 20080416 16 222.54 20080417 16 222.50 20080418 16 223.89 20080419 16 224.05 20080420 16 223.63 20080421 16 224.12 20080422 16 224.09 20080423 16 224.80 20080424 16 225.16 20080425 16 226.34 20080426 16 226.02 20080427 16 226.17 20080428 16 225.42 20080429 16 224.10 20080430 16 224.74 20080501 16 225.55 20080502 16 225.66 20080503 16 226.53 20080504 16 226.98 20080505 16 226.85 20080506 16 227.21 20080507 16 227.97 20080508 16 227.31 20080509 16 226.91 20080510 16 226.53 20080511 16 227.83 20080512 16 227.60 20080513 16 227.51 20080514 16 227.19 20080515 16 227.18 20080516 16 227.72 20080517 16 227.65 20080518 16 228.19 20080519 16 228.69 20080520 16 229.48 20080521 16 229.17 20080522 16 229.54 20080523 16 229.95 20080524 16 229.17 20080525 16 228.71 20080526 16 227.69 20080527 16 227.50 20080528 16 228.33 20080529 16 228.49 20080530 16 228.55 20080531 16 228.11 20080601 16 229.23 20080602 16 229.30 20080603 16 229.41 20080604 16 229.12 20080605 16 228.89 20080606 16 228.12 20080607 16 227.88 20080608 16 228.24 20080609 16 228.52 20080610 16 228.41 20080611 16 228.90 20080612 16 229.72 20080613 16 229.69 20080614 16 229.31 20080615 16 230.08 20080616 16 230.18 20080617 16 229.89 20080618 16 229.73 20080619 16 229.98 20080620 16 230.31 20080621 16 230.49 20080622 16 230.36 20080623 16 229.70 20080624 16 229.63 20080625 16 230.52 20080626 16 230.76 20080627 16 230.98 20080628 16 230.20 20080629 16 229.45 20080630 16 229.69 20080701 16 230.54 20080702 16 230.17 20080703 16 230.35 20080704 16 230.63 20080705 16 230.84 20080706 16 230.77 20080707 16 230.75 20080708 16 230.47 20080709 16 230.39 20080710 16 230.77 20080711 16 231.25 20080712 16 231.25 20080713 16 230.12 20080714 16 230.43 20080715 16 230.74 20080716 16 230.61 20080717 16 230.36 20080718 16 230.01 20080719 16 230.41 20080720 16 230.86 20080721 16 231.30 20080722 16 230.55 20080723 16 230.01 20080724 16 229.46 20080725 16 229.77 20080726 16 230.48 20080727 16 230.70 20080728 16 230.67 20080729 16 230.76 20080730 16 231.28 20080731 16 231.81 20080801 16 232.47 20080802 16 231.88 20080803 16 230.95 20080804 16 230.70 20080805 16 230.93 20080806 16 230.83 20080807 16 231.52 20080808 16 231.20 20080809 16 230.91 20080810 16 230.38 20080811 16 230.61 20080812 16 230.72 20080813 16 231.10 20080814 16 230.92 20080815 16 230.53 20080816 16 229.79 20080817 16 229.90 20080818 16 230.01 20080819 16 229.92 20080820 16 229.89 20080821 16 229.70 20080822 16 229.08 20080823 16 228.46 20080824 16 228.31 20080825 16 229.18 20080826 16 229.68 20080827 16 229.91 20080828 16 229.68 20080829 16 229.05 20080830 16 229.01 20080831 16 228.64 20080901 16 228.15 20080902 16 227.89 20080903 16 227.94 20080904 16 227.99 20080905 16 227.40 20080906 16 227.49 20080907 16 227.96 20080908 16 228.44 20080909 16 228.61 20080910 16 229.29 20080911 16 229.14 20080912 16 228.51 20080913 16 228.18 20080914 16 226.99 20080915 16 226.28 20080916 16 226.80 20080917 16 226.92 20080918 16 227.08 20080919 16 226.55 20080920 16 226.26 20080921 16 226.22 20080922 16 226.11 20080923 16 226.02 20080924 16 225.80 20080925 16 225.40 20080926 16 225.62 20080927 16 224.72 20080928 16 224.27 20080929 16 225.15 20080930 16 225.53 20081001 16 225.03 20081002 16 225.76 20081003 16 225.67 20081004 16 225.50 20081005 16 225.10 20081006 16 225.49 20081007 16 225.62 20081008 16 225.53 20081009 16 223.94 20081010 16 223.65 20081011 16 223.35 20081012 16 222.90 20081013 16 222.38 20081014 16 221.94 20081015 16 222.91 20081016 16 222.90 20081017 16 222.56 20081018 16 222.31 20081019 16 221.88 20081020 16 221.96 20081021 16 221.75 20081022 16 221.85 20081023 16 222.65 20081024 16 222.95 20081025 16 222.17 20081026 16 223.01 20081027 16 222.42 20081028 16 222.40 20081029 16 222.67 20081030 16 222.75 20081031 16 221.73 20081101 16 221.80 20081102 16 221.49 20081103 16 220.23 20081104 16 218.16 20081105 16 217.03 20081106 16 215.35 20081107 16 215.08 20081108 16 215.14 20081109 16 215.74 20081110 16 215.76 20081111 16 216.13 20081112 16 216.44 20081113 16 216.96 20081114 16 218.21 20081115 16 218.18 20081116 16 218.73 20081117 16 219.90 20081118 16 220.65 20081119 16 219.97 20081120 16 220.69 20081121 16 221.34 20081122 16 221.39 20081123 16 220.67 20081124 16 219.60 20081125 16 218.42 20081126 16 217.30 20081127 16 215.93 20081128 16 215.43 20081129 16 214.85 20081130 16 215.09 20081201 16 212.79 20081202 16 213.94 20081203 16 214.78 20081204 16 215.00 20081205 16 216.54 20081206 16 216.27 20081207 16 217.43 20081208 16 219.28 20081209 16 216.79 20081210 16 214.54 20081211 16 214.12 20081212 16 214.08 20081213 16 215.08 20081214 16 215.28 20081215 16 213.68 20081216 16 213.57 20081217 16 214.34 20081218 16 216.21 20081219 16 218.19 20081220 16 217.63 20081221 16 217.94 20081222 16 219.16 20081223 16 218.53 20081224 16 215.97 20081225 16 219.36 20081226 16 219.01 20081227 16 217.67 20081228 16 216.08 20081229 16 217.06 20081230 16 217.87 20081231 16 220.70 20090101 16 223.27 20090102 16 222.30 20090103 16 222.31 20090104 16 220.04 20090105 16 218.76 20090106 16 218.96 20090107 16 218.08 20090108 16 220.30 20090109 16 221.79 20090110 16 221.71 20090111 16 221.12 20090112 16 220.92 20090113 16 220.20 20090114 16 220.27 20090115 16 220.75 20090116 16 221.87 20090117 16 220.13 20090118 16 218.48 20090119 16 218.91 20090120 16 219.35 20090121 16 218.89 20090122 16 220.01 20090123 16 219.78 20090124 16 221.57 20090125 16 223.65 20090126 16 224.60 20090127 16 225.48 20090128 16 222.63 20090129 16 223.26 20090130 16 223.87 20090131 16 224.24 20090201 16 223.90 20090202 16 222.74 20090203 16 222.26 20090204 16 223.26 20090205 16 224.58 20090206 16 224.12 20090207 16 221.48 20090208 16 221.74 20090209 16 224.00 20090210 16 222.67 20090211 16 222.11 20090212 16 222.21 20090213 16 221.68 20090214 16 221.56 20090215 16 221.73 20090216 16 221.98 20090217 16 222.33 20090218 16 222.52 20090219 16 221.69 20090220 16 222.02 20090221 16 221.83 20090222 16 220.33 20090223 16 220.91 20090224 16 221.59 20090225 16 221.39 20090226 16 220.66 20090227 16 219.60 20090228 16 220.00 20090301 16 219.75 20090302 16 219.68 20090303 16 221.11 20090304 16 222.20 20090305 16 222.41 20090306 16 220.09 20090307 16 220.38 20090308 16 219.44 20090309 16 219.30 20090310 16 219.59 20090311 16 219.14 20090312 16 220.85 20090313 16 221.28 20090314 16 221.51 20090315 16 221.25 20090316 16 220.45 20090317 16 220.83 20090318 16 220.78 20090319 16 221.62 20090320 16 222.11 20090321 16 222.89 20090322 16 222.93 20090323 16 223.07 20090324 16 222.94 20090325 16 222.15 20090326 16 222.10 20090327 16 222.21 20090328 16 222.61 20090329 16 222.30 20090330 16 223.70 20090331 16 223.68 20090401 16 223.38 20090402 16 223.47 20090403 16 223.08 20090404 16 223.51 20090405 16 224.29 20090406 16 223.33 20090407 16 222.43 20090408 16 223.68 20090409 16 224.94 20090410 16 225.04 20090411 16 224.72 20090412 16 225.15 20090413 16 225.74 20090414 16 225.24 20090415 16 224.54 20090416 16 224.57 20090417 16 224.96 20090418 16 225.05 20090419 16 225.27 20090420 16 225.27 20090421 16 224.05 20090422 16 222.90 20090423 16 223.83 20090424 16 224.55 20090425 16 224.84 20090426 16 225.63 20090427 16 224.94 20090428 16 224.74 20090429 16 225.66 20090430 16 226.14 20090501 16 225.69 20090502 16 226.77 20090503 16 226.76 20090504 16 226.19 20090505 16 225.48 20090506 16 225.55 20090507 16 225.56 20090508 16 226.92 20090509 16 226.91 20090510 16 227.04 20090511 16 227.47 20090512 16 228.32 20090513 16 228.44 20090514 16 227.11 20090515 16 226.65 20090516 16 226.19 20090517 16 226.17 20090518 16 226.38 20090519 16 226.99 20090520 16 227.00 20090521 16 226.16 20090522 16 226.35 20090523 16 227.43 20090524 16 228.40 20090525 16 229.26 20090526 16 228.84 20090527 16 227.64 20090528 16 227.45 20090529 16 227.32 20090530 16 227.90 20090531 16 229.12 20090601 16 229.67 20090602 16 229.20 20090603 16 228.99 20090604 16 229.39 20090605 16 228.68 20090606 16 228.25 20090607 16 228.67 20090608 16 229.89 20090609 16 230.08 20090610 16 230.78 20090611 16 230.62 20090612 16 229.71 20090613 16 229.65 20090614 16 229.54 20090615 16 230.06 20090616 16 229.56 20090617 16 229.52 20090618 16 229.92 20090619 16 230.08 20090620 16 230.35 20090621 16 230.06 20090622 16 229.79 20090623 16 229.57 20090624 16 228.91 20090625 16 229.24 20090626 16 229.73 20090627 16 229.55 20090628 16 229.63 20090629 16 230.10 20090630 16 230.83 20090701 16 231.10 20090702 16 231.06 20090703 16 230.42 20090704 16 230.42 20090705 16 230.69 20090706 16 231.20 20090707 16 231.84 20090708 16 231.96 20090709 16 231.54 20090710 16 231.52 20090711 16 231.35 20090712 16 231.68 20090713 16 231.89 20090714 16 231.11 20090715 16 231.10 20090716 16 231.29 20090717 16 231.42 20090718 16 230.85 20090719 16 231.09 20090720 16 230.58 20090721 16 229.98 20090722 16 229.99 20090723 16 230.12 20090724 16 230.15 20090725 16 230.47 20090726 16 230.62 20090727 16 230.68 20090728 16 230.90 20090729 16 230.56 20090730 16 230.28 20090731 16 229.85 20090801 16 230.59 20090802 16 230.00 20090803 16 230.55 20090804 16 230.85 20090805 16 231.46 20090806 16 231.01 20090807 16 231.29 20090808 16 231.33 20090809 16 230.94 20090810 16 230.93 20090811 16 231.26 20090812 16 230.83 20090813 16 230.25 20090814 16 229.75 20090815 16 229.86 20090816 16 230.26 20090817 16 229.62 20090818 16 229.58 20090819 16 229.96 20090820 16 230.26 20090821 16 229.20 20090822 16 229.24 20090823 16 229.19 20090824 16 228.66 20090825 16 229.16 20090826 16 229.65 20090827 16 229.99 20090828 16 229.45 20090829 16 228.48 20090830 16 228.49 20090831 16 228.92 20090901 16 228.58 20090902 16 228.30 20090903 16 227.99 20090904 16 228.09 20090905 16 228.29 20090906 16 228.62 20090907 16 228.47 20090908 16 228.68 20090909 16 228.62 20090910 16 228.17 20090911 16 228.11 20090912 16 228.00 20090913 16 228.48 20090914 16 228.49 20090915 16 227.71 20090916 16 226.38 20090917 16 225.90 20090918 16 227.46 20090919 16 228.17 20090920 16 228.36 20090921 16 227.38 20090922 16 226.28 20090923 16 226.00 20090924 16 226.39 20090925 16 227.29 20090926 16 226.87 20090927 16 226.27 20090928 16 225.87 20090929 16 224.75 20090930 16 223.82 20091001 16 224.24 20091002 16 224.66 20091003 16 223.92 20091004 16 223.27 20091005 16 224.07 20091006 16 224.05 20091007 16 224.02 20091008 16 225.01 20091009 16 224.33 20091010 16 225.68 20091011 16 226.82 20091012 16 227.58 20091013 16 227.59 20091014 16 227.78 20091015 16 227.52 20091016 16 225.99 20091017 16 224.70 20091018 16 223.87 20091019 16 223.79 20091020 16 223.62 20091021 16 223.96 20091022 16 223.84 20091023 16 223.54 20091024 16 221.92 20091025 16 221.14 20091026 16 220.31 20091027 16 219.56 20091028 16 219.26 20091029 16 218.55 20091030 16 217.83 20091031 16 217.05 20091101 16 216.60 20091102 16 216.34 20091103 16 215.69 20091104 16 216.82 20091105 16 217.33 20091106 16 218.63 20091107 16 217.65 20091108 16 217.04 20091109 16 218.49 20091110 16 218.80 20091111 16 218.57 20091112 16 217.54 20091113 16 217.87 20091114 16 217.54 20091115 16 217.30 20091116 16 217.35 20091117 16 218.24 20091118 16 219.03 20091119 16 218.88 20091120 16 218.84 20091121 16 218.84 20091122 16 219.21 20091123 16 217.62 20091124 16 217.24 20091125 16 217.88 20091126 16 218.09 20091127 16 217.91 20091128 16 218.38 20091129 16 218.30 20091130 16 218.26 20091201 16 218.00 20091202 16 217.32 20091203 16 215.74 20091204 16 215.16 20091205 16 213.45 20091206 16 214.02 20091207 16 215.22 20091208 16 217.11 20091209 16 219.31 20091210 16 223.60 20091211 16 227.77 20091212 16 229.49 20091213 16 228.56 20091214 16 228.77 20091215 16 228.27 20091216 16 229.77 20091217 16 230.04 20091218 16 228.53 20091219 16 226.57 20091220 16 225.67 20091221 16 225.20 20091222 16 224.26 20091223 16 223.15 20091224 16 221.96 20091225 16 221.59 20091226 16 220.81 20091227 16 221.10 20091228 16 222.04 20091229 16 224.30 20091230 16 223.93 20091231 16 223.05 20100101 16 222.15 20100102 16 222.10 20100103 16 222.05 20100104 16 220.86 20100105 16 219.46 20100106 16 218.37 20100107 16 219.02 20100108 16 219.91 20100109 16 221.54 20100110 16 221.16 20100111 16 220.02 20100112 16 219.63 20100113 16 217.57 20100114 16 214.50 20100115 16 213.60 20100116 16 217.16 20100117 16 216.57 20100118 16 217.61 20100119 16 218.78 20100120 16 220.26 20100121 16 221.94 20100122 16 222.94 20100123 16 223.45 20100124 16 222.21 20100125 16 219.80 20100126 16 220.93 20100127 16 220.82 20100128 16 220.20 20100129 16 222.52 20100130 16 222.69 20100131 16 223.39 20100201 16 224.19 20100202 16 222.41 20100203 16 221.08 20100204 16 220.49 20100205 16 218.86 20100206 16 217.99 20100207 16 219.32 20100208 16 219.76 20100209 16 218.94 20100210 16 218.03 20100211 16 220.43 20100212 16 221.30 20100213 16 221.10 20100214 16 222.13 20100215 16 222.23 20100216 16 222.08 20100217 16 224.10 20100218 16 225.36 20100219 16 225.39 20100220 16 224.96 20100221 16 224.64 20100222 16 224.32 20100223 16 223.14 20100224 16 221.61 20100225 16 220.33 20100226 16 220.72 20100227 16 220.78 20100228 16 220.87 20100301 16 222.38 20100302 16 221.83 20100303 16 220.73 20100304 16 221.03 20100305 16 220.62 20100306 16 220.60 20100307 16 220.48 20100308 16 220.34 20100309 16 220.60 20100310 16 220.45 20100311 16 220.21 20100312 16 220.07 20100313 16 218.90 20100314 16 218.63 20100315 16 218.87 20100316 16 219.56 20100317 16 221.12 20100318 16 221.80 20100319 16 221.54 20100320 16 220.82 20100321 16 220.25 20100322 16 219.25 20100323 16 218.44 20100324 16 220.44 20100325 16 220.53 20100326 16 221.59 20100327 16 222.34 20100328 16 221.60 20100329 16 221.06 20100330 16 220.32 20100331 16 220.97 20100401 16 220.36 20100402 16 219.88 20100403 16 219.82 20100404 16 220.41 20100405 16 221.80 20100406 16 224.38 20100407 16 225.05 20100408 16 223.76 20100409 16 222.68 20100410 16 222.55 20100411 16 222.11 20100412 16 221.70 20100413 16 222.90 20100414 16 225.10 20100415 16 226.25 20100416 16 225.45 20100417 16 225.08 20100418 16 225.09 20100419 16 225.76 20100420 16 225.76 20100421 16 225.56 20100422 16 225.20 20100423 16 225.18 20100424 16 225.64 20100425 16 226.43 20100426 16 226.73 20100427 16 226.71 20100428 16 226.81 20100429 16 227.56 20100430 16 226.53 20100501 16 225.14 20100502 16 223.97 20100503 16 224.62 20100504 16 226.01 20100505 16 227.05 20100506 16 226.53 20100507 16 227.51 20100508 16 226.64 20100509 16 228.05 20100510 16 227.98 20100511 16 227.37 20100512 16 227.35 20100513 16 229.06 20100514 16 228.56 20100515 16 229.36 20100516 16 228.98 20100517 16 228.49 20100518 16 227.95 20100519 16 228.01 20100520 16 228.89 20100521 16 228.86 20100522 16 227.30 20100523 16 226.39 20100524 16 226.47 20100525 16 227.05 20100526 16 228.69 20100527 16 230.35 20100528 16 229.95 20100529 16 229.49 20100530 16 229.88 20100531 16 229.44 20100601 16 229.04 20100602 16 229.80 20100603 16 229.14 20100604 16 229.73 20100605 16 229.77 20100606 16 230.11 20100607 16 229.80 20100608 16 230.18 20100609 16 230.12 20100610 16 230.54 20100611 16 230.34 20100612 16 229.71 20100613 16 229.92 20100614 16 230.62 20100615 16 231.52 20100616 16 230.66 20100617 16 229.97 20100618 16 229.98 20100619 16 229.00 20100620 16 229.53 20100621 16 229.78 20100622 16 229.86 20100623 16 229.21 20100624 16 229.53 20100625 16 230.48 20100626 16 230.64 20100627 16 231.39 20100628 16 230.72 20100629 16 230.64 20100630 16 230.50 20100701 16 230.94 20100702 16 230.64 20100703 16 230.68 20100704 16 230.49 20100705 16 230.05 20100706 16 229.58 20100707 16 229.60 20100708 16 229.61 20100709 16 229.98 20100710 16 230.18 20100711 16 230.12 20100712 16 230.11 20100713 16 230.04 20100714 16 229.89 20100715 16 229.95 20100716 16 230.21 20100717 16 231.02 20100718 16 231.13 20100719 16 230.61 20100720 16 230.29 20100721 16 229.88 20100722 16 230.73 20100723 16 230.98 20100724 16 230.51 20100725 16 230.13 20100726 16 230.62 20100727 16 230.98 20100728 16 230.43 20100729 16 229.59 20100730 16 229.32 20100731 16 229.74 20100801 16 230.29 20100802 16 229.88 20100803 16 229.63 20100804 16 229.62 20100805 16 229.77 20100806 16 231.18 20100807 16 231.37 20100808 16 230.90 20100809 16 229.72 20100810 16 230.07 20100811 16 230.87 20100812 16 231.21 20100813 16 230.56 20100814 16 230.01 20100815 16 229.75 20100816 16 229.99 20100817 16 230.43 20100818 16 230.05 20100819 16 229.25 20100820 16 230.11 20100821 16 230.78 20100822 16 230.62 20100823 16 229.42 20100824 16 228.42 20100825 16 228.11 20100826 16 228.99 20100827 16 229.90 20100828 16 230.20 20100829 16 229.45 20100830 16 228.89 20100831 16 229.10 20100901 16 228.42 20100902 16 228.96 20100903 16 228.59 20100904 16 228.95 20100905 16 228.82 20100906 16 228.76 20100907 16 228.12 20100908 16 227.99 20100909 16 228.77 20100910 16 229.34 20100911 16 228.56 20100912 16 227.62 20100913 16 227.28 20100914 16 228.19 20100915 16 228.01 20100916 16 226.87 20100917 16 226.74 20100918 16 226.87 20100919 16 226.59 20100920 16 226.35 20100921 16 226.42 20100922 16 226.68 20100923 16 227.25 20100924 16 225.89 20100925 16 225.63 20100926 16 225.01 20100927 16 224.75 20100928 16 224.53 20100929 16 224.45 20100930 16 223.92 20101001 16 223.22 20101002 16 224.03 20101003 16 224.02 20101004 16 223.59 20101005 16 223.89 20101006 16 223.00 20101007 16 223.94 20101008 16 225.16 20101009 16 225.86 20101010 16 225.09 20101011 16 223.72 20101012 16 223.58 20101013 16 222.89 20101014 16 222.40 20101015 16 222.00 20101016 16 222.44 20101017 16 222.72 20101018 16 223.63 20101019 16 224.17 20101020 16 224.49 20101021 16 223.81 20101022 16 223.79 20101023 16 223.09 20101024 16 221.38 20101025 16 220.26 20101026 16 219.32 20101027 16 218.30 20101028 16 217.82 20101029 16 218.09 20101030 16 219.63 20101031 16 220.71 20101101 16 220.74 20101102 16 220.42 20101103 16 220.12 20101104 16 219.73 20101105 16 219.40 20101106 16 219.23 20101107 16 219.67 20101108 16 220.03 20101109 16 220.55 20101110 16 221.11 20101111 16 221.88 20101112 16 221.71 20101113 16 221.15 20101114 16 220.00 20101115 16 219.84 20101116 16 219.47 20101117 16 218.03 20101118 16 218.49 20101119 16 220.14 20101120 16 220.73 20101121 16 221.42 20101122 16 220.68 20101123 16 221.70 20101124 16 224.09 20101125 16 224.65 20101126 16 224.39 20101127 16 224.94 20101128 16 224.08 20101129 16 223.36 20101130 16 222.36 20101201 16 218.21 20101202 16 216.56 20101203 16 216.31 20101204 16 216.12 20101205 16 217.33 20101206 16 218.77 20101207 16 219.26 20101208 16 219.42 20101209 16 220.74 20101210 16 221.30 20101211 16 221.87 20101212 16 221.24 20101213 16 221.75 20101214 16 221.94 20101215 16 224.30 20101216 16 223.71 20101217 16 220.81 20101218 16 219.05 20101219 16 217.74 20101220 16 216.93 20101221 16 216.82 20101222 16 216.60 20101223 16 217.23 20101224 16 218.65 20101225 16 218.81 20101226 16 218.08 20101227 16 218.94 20101228 16 220.79 20101229 16 219.89 20101230 16 219.08 20101231 16 217.23 20110101 16 216.09 20110102 16 215.04 20110103 16 216.43 20110104 16 217.00 20110105 16 217.81 20110106 16 217.98 20110107 16 218.65 20110108 16 220.50 20110109 16 222.25 20110110 16 222.29 20110111 16 221.58 20110112 16 218.85 20110113 16 218.81 20110114 16 219.47 20110115 16 220.31 20110116 16 222.81 20110117 16 225.16 20110118 16 223.04 20110119 16 224.10 20110120 16 224.98 20110121 16 225.49 20110122 16 225.51 20110123 16 225.36 20110124 16 225.73 20110125 16 224.41 20110126 16 222.11 20110127 16 221.88 20110128 16 221.53 20110129 16 221.33 20110130 16 219.43 20110131 16 217.37 20110201 16 214.14 20110202 16 211.59 20110203 16 215.62 20110204 16 219.04 20110205 16 219.96 20110206 16 221.68 20110207 16 221.49 20110208 16 220.46 20110209 16 221.61 20110210 16 222.68 20110211 16 223.48 20110212 16 223.80 20110213 16 224.21 20110214 16 222.91 20110215 16 223.56 20110216 16 221.90 20110217 16 222.04 20110218 16 220.89 20110219 16 223.10 20110220 16 224.19 20110221 16 224.76 20110222 16 224.59 20110223 16 223.05 20110224 16 220.53 20110225 16 219.89 20110226 16 223.01 20110227 16 222.43 20110228 16 221.84 20110301 16 223.37 20110302 16 223.76 20110303 16 224.22 20110304 16 222.14 20110305 16 220.51 20110306 16 218.70 20110307 16 218.66 20110308 16 220.92 20110309 16 221.78 20110310 16 219.44 20110311 16 218.02 20110312 16 218.76 20110313 16 220.44 20110314 16 221.88 20110315 16 222.45 20110316 16 221.15 20110317 16 221.65 20110318 16 222.16 20110319 16 223.28 20110320 16 223.93 20110321 16 222.35 20110322 16 222.45 20110323 16 222.10 20110324 16 221.76 20110325 16 222.20 20110326 16 222.38 20110327 16 222.48 20110328 16 223.06 20110329 16 223.54 20110330 16 223.72 20110331 16 222.63 20110401 16 222.91 20110402 16 224.92 20110403 16 223.78 20110404 16 222.06 20110405 16 220.51 20110406 16 222.89 20110407 16 223.41 20110408 16 223.65 20110409 16 224.42 20110410 16 224.28 20110411 16 222.81 20110412 16 222.41 20110413 16 221.83 20110414 16 222.94 20110415 16 223.74 20110416 16 223.10 20110417 16 223.65 20110418 16 225.04 20110419 16 224.39 20110420 16 222.63 20110421 16 224.36 20110422 16 224.97 20110423 16 223.24 20110424 16 223.27 20110425 16 223.48 20110426 16 223.48 20110427 16 223.25 20110428 16 222.83 20110429 16 223.14 20110430 16 224.38 20110501 16 225.05 20110502 16 225.12 20110503 16 224.48 20110504 16 224.32 20110505 16 224.56 20110506 16 225.82 20110507 16 226.20 20110508 16 226.83 20110509 16 227.26 20110510 16 227.32 20110511 16 226.93 20110512 16 226.92 20110513 16 226.89 20110514 16 226.97 20110515 16 226.34 20110516 16 226.19 20110517 16 225.68 20110518 16 225.31 20110519 16 225.80 20110520 16 225.91 20110521 16 227.31 20110522 16 227.62 20110523 16 226.91 20110524 16 226.78 20110525 16 227.34 20110526 16 226.50 20110527 16 226.27 20110528 16 226.82 20110529 16 226.89 20110530 16 227.32 20110531 16 227.00 20110601 16 227.72 20110602 16 229.18 20110603 16 229.46 20110604 16 229.00 20110605 16 228.86 20110606 16 228.81 20110607 16 228.82 20110608 16 229.00 20110609 16 228.83 20110610 16 229.15 20110611 16 228.74 20110612 16 228.96 20110613 16 229.30 20110614 16 229.57 20110615 16 230.14 20110616 16 230.05 20110617 16 229.60 20110618 16 229.92 20110619 16 230.73 20110620 16 230.44 20110621 16 230.21 20110622 16 230.48 20110623 16 229.91 20110624 16 229.68 20110625 16 229.79 20110626 16 230.24 20110627 16 230.12 20110628 16 229.71 20110629 16 229.46 20110630 16 230.23 20110701 16 230.82 20110702 16 230.18 20110703 16 229.84 20110704 16 230.31 20110705 16 230.75 20110706 16 230.85 20110707 16 230.92 20110708 16 230.66 20110709 16 230.62 20110710 16 230.57 20110711 16 230.41 20110712 16 230.06 20110713 16 230.38 20110714 16 230.79 20110715 16 231.07 20110716 16 230.85 20110717 16 229.95 20110718 16 229.73 20110719 16 230.41 20110720 16 230.61 20110721 16 230.40 20110722 16 229.66 20110723 16 229.60 20110724 16 230.32 20110725 16 230.25 20110726 16 230.63 20110727 16 231.34 20110728 16 230.46 20110729 16 229.71 20110730 16 229.58 20110731 16 229.58 20110801 16 230.30 20110802 16 230.95 20110803 16 230.83 20110804 16 230.80 20110805 16 230.67 20110806 16 230.76 20110807 16 230.57 20110808 16 230.24 20110809 16 230.63 20110810 16 230.58 20110811 16 230.34 20110812 16 230.14 20110813 16 230.15 20110814 16 229.44 20110815 16 229.55 20110816 16 230.46 20110817 16 229.85 20110818 16 229.41 20110819 16 229.34 20110820 16 229.57 20110821 16 229.90 20110822 16 230.05 20110823 16 229.87 20110824 16 228.78 20110825 16 228.36 20110826 16 228.24 20110827 16 229.09 20110828 16 229.25 20110829 16 229.44 20110830 16 228.54 20110831 16 228.61 20110901 16 227.74 20110902 16 227.39 20110903 16 227.79 20110904 16 228.17 20110905 16 228.26 20110906 16 228.05 20110907 16 227.40 20110908 16 227.35 20110909 16 227.22 20110910 16 227.70 20110911 16 228.13 20110912 16 228.54 20110913 16 228.21 20110914 16 228.15 20110915 16 227.57 20110916 16 227.72 20110917 16 227.39 20110918 16 226.99 20110919 16 226.21 20110920 16 226.52 20110921 16 226.58 20110922 16 226.01 20110923 16 225.04 20110924 16 223.73 20110925 16 223.30 20110926 16 224.25 20110927 16 224.72 20110928 16 224.78 20110929 16 225.78 20110930 16 226.35 20111001 16 225.31 20111002 16 224.04 20111003 16 222.93 20111004 16 222.56 20111005 16 222.93 20111006 16 223.42 20111007 16 223.31 20111008 16 222.99 20111009 16 222.26 20111010 16 223.04 20111011 16 222.83 20111012 16 222.30 20111013 16 222.18 20111014 16 221.22 20111015 16 221.09 20111016 16 221.30 20111017 16 220.85 20111018 16 220.65 20111019 16 219.27 20111020 16 218.56 20111021 16 219.38 20111022 16 219.87 20111023 16 220.41 20111024 16 220.31 20111025 16 220.69 20111026 16 221.92 20111027 16 222.49 20111028 16 222.61 20111029 16 222.40 20111030 16 223.42 20111031 16 222.80 20111101 16 221.24 20111102 16 220.46 20111103 16 221.28 20111104 16 222.05 20111105 16 221.53 20111106 16 219.12 20111107 16 218.15 20111108 16 218.70 20111109 16 218.65 20111110 16 218.68 20111111 16 218.22 20111112 16 220.36 20111113 16 219.04 20111114 16 217.67 20111115 16 217.57 20111116 16 217.34 20111117 16 218.25 20111118 16 219.68 20111119 16 219.14 20111120 16 218.46 20111121 16 218.74 20111122 16 218.86 20111123 16 219.00 20111124 16 219.58 20111125 16 220.45 20111126 16 219.52 20111127 16 217.67 20111128 16 216.16 20111129 16 214.54 20111130 16 213.81 20111201 16 214.79 20111202 16 214.82 20111203 16 214.70 20111204 16 212.44 20111205 16 211.76 20111206 16 212.55 20111207 16 213.58 20111208 16 214.30 20111209 16 214.58 20111210 16 215.01 20111211 16 215.32 20111212 16 214.06 20111213 16 214.10 20111214 16 213.69 20111215 16 212.77 20111216 16 213.82 20111217 16 213.56 20111218 16 214.55 20111219 16 213.95 20111220 16 214.70 20111221 16 214.10 20111222 16 214.02 20111223 16 213.26 20111224 16 214.66 20111225 16 211.54 20111226 16 213.66 20111227 16 215.52 20111228 16 216.74 20111229 16 218.24 20111230 16 217.72 20111231 16 217.95 20120101 16 220.03 20120102 16 222.19 20120103 16 223.35 20120104 16 224.10 20120105 16 222.99 20120106 16 221.85 20120107 16 220.86 20120108 16 220.46 20120109 16 220.25 20120110 16 219.89 20120111 16 219.90 20120112 16 218.66 20120113 16 218.32 20120114 16 219.95 20120115 16 220.37 20120116 16 220.50 20120117 16 219.74 20120118 16 219.81 20120119 16 221.30 20120120 16 221.73 20120121 16 220.56 20120122 16 220.59 20120123 16 219.04 20120124 16 219.07 20120125 16 219.65 20120126 16 219.44 20120127 16 218.30 20120128 16 219.12 20120129 16 219.67 20120130 16 221.60 20120131 16 220.99 20120201 16 219.42 20120202 16 218.92 20120203 16 218.71 20120204 16 219.04 20120205 16 218.35 20120206 16 216.71 20120207 16 216.91 20120208 16 217.11 20120209 16 217.84 20120210 16 217.87 20120211 16 218.10 20120212 16 219.22 20120213 16 219.91 20120214 16 218.09 20120215 16 215.88 20120216 16 215.07 20120217 16 216.73 20120218 16 217.51 20120219 16 218.04 20120220 16 217.93 20120221 16 218.52 20120222 16 219.07 20120223 16 219.22 20120224 16 218.45 20120225 16 218.85 20120226 16 219.65 20120227 16 217.59 20120228 16 218.61 20120229 16 219.09 20120301 16 219.30 20120302 16 220.48 20120303 16 219.35 20120304 16 218.84 20120305 16 220.23 20120306 16 221.61 20120307 16 220.38 20120308 16 219.07 20120309 16 218.82 20120310 16 220.99 20120311 16 219.87 20120312 16 218.87 20120313 16 219.27 20120314 16 220.28 20120315 16 219.60 20120316 16 217.77 20120317 16 217.07 20120318 16 217.08 20120319 16 218.36 20120320 16 219.09 20120321 16 218.94 20120322 16 218.59 20120323 16 219.46 20120324 16 219.85 20120325 16 219.74 20120326 16 221.11 20120327 16 222.26 20120328 16 221.73 20120329 16 222.84 20120330 16 224.05 20120331 16 222.54 20120401 16 223.24 20120402 16 223.68 20120403 16 223.59 20120404 16 223.69 20120405 16 224.87 20120406 16 224.56 20120407 16 223.40 20120408 16 223.95 20120409 16 224.98 20120410 16 225.99 20120411 16 226.89 20120412 16 226.35 20120413 16 226.35 20120414 16 226.21 20120415 16 225.31 20120416 16 224.18 20120417 16 224.18 20120418 16 224.20 20120419 16 224.23 20120420 16 223.53 20120421 16 223.83 20120422 16 224.40 20120423 16 223.98 20120424 16 224.14 20120425 16 224.28 20120426 16 225.38 20120427 16 225.10 20120428 16 226.37 20120429 16 226.72 20120430 16 226.10 20120501 16 224.79 20120502 16 225.17 20120503 16 225.87 20120504 16 226.60 20120505 16 227.03 20120506 16 227.00 20120507 16 227.02 20120508 16 226.42 20120509 16 226.66 20120510 16 227.13 20120511 16 228.01 20120512 16 228.06 20120513 16 226.38 20120514 16 225.77 20120515 16 225.98 20120516 16 227.19 20120517 16 227.13 20120518 16 226.50 20120519 16 226.43 20120520 16 226.50 20120521 16 226.76 20120522 16 227.18 20120523 16 227.27 20120524 16 226.87 20120525 16 226.52 20120526 16 226.89 20120527 16 228.05 20120528 16 228.80 20120529 16 227.61 20120530 16 227.55 20120531 16 227.98 20120601 16 228.92 20120602 16 228.27 20120603 16 228.71 20120604 16 229.96 20120605 16 230.18 20120606 16 230.16 20120607 16 229.79 20120608 16 230.41 20120609 16 231.09 20120610 16 231.08 20120611 16 229.68 20120612 16 228.90 20120613 16 229.03 20120614 16 229.42 20120615 16 229.52 20120616 16 229.46 20120617 16 229.65 20120618 16 229.66 20120619 16 229.27 20120620 16 229.38 20120621 16 229.77 20120622 16 229.77 20120623 16 230.52 20120624 16 230.77 20120625 16 230.60 20120626 16 230.19 20120627 16 230.78 20120628 16 230.36 20120629 16 229.57 20120630 16 230.33 20120701 16 231.09 20120702 16 231.13 20120703 16 230.91 20120704 16 231.14 20120705 16 230.67 20120706 16 230.23 20120707 16 230.49 20120708 16 230.76 20120709 16 230.81 20120710 16 230.17 20120711 16 230.38 20120712 16 231.03 20120713 16 230.43 20120714 16 229.81 20120715 16 229.75 20120716 16 230.45 20120717 16 230.62 20120718 16 230.31 20120719 16 230.02 20120720 16 230.00 20120721 16 230.35 20120722 16 230.56 20120723 16 230.35 20120724 16 230.25 20120725 16 230.73 20120726 16 230.48 20120727 16 230.01 20120728 16 229.48 20120729 16 229.55 20120730 16 229.81 20120731 16 229.77 20120801 16 230.08 20120802 16 230.00 20120803 16 230.23 20120804 16 230.05 20120805 16 229.68 20120806 16 230.26 20120807 16 230.58 20120808 16 230.51 20120809 16 230.03 20120810 16 229.94 20120811 16 229.59 20120812 16 229.57 20120813 16 229.42 20120814 16 229.81 20120815 16 229.66 20120816 16 230.21 20120817 16 230.31 20120818 16 229.77 20120819 16 229.71 20120820 16 230.04 20120821 16 229.49 20120822 16 228.94 20120823 16 228.78 20120824 16 228.60 20120825 16 228.55 20120826 16 228.73 20120827 16 228.95 20120828 16 229.08 20120829 16 229.83 20120830 16 229.88 20120831 16 229.69 20120901 16 229.34 20120902 16 228.75 20120903 16 228.21 20120904 16 227.64 20120905 16 227.38 20120906 16 227.69 20120907 16 227.77 20120908 16 227.69 20120909 16 227.04 20120910 16 226.94 20120911 16 226.84 20120912 16 226.84 20120913 16 225.95 20120914 16 226.08 20120915 16 226.45 20120916 16 227.41 20120917 16 226.94 20120918 16 226.02 20120919 16 224.64 20120920 16 224.77 20120921 16 225.25 20120922 16 225.88 20120923 16 226.33 20120924 16 225.49 20120925 16 224.53 20120926 16 224.06 20120927 16 224.36 20120928 16 225.33 20120929 16 225.04 20120930 16 225.05 20121001 16 224.74 20121002 16 224.60 20121003 16 224.01 20121004 16 222.76 20121005 16 223.29 20121006 16 223.80 20121007 16 224.71 20121008 16 225.12 20121009 16 224.01 20121010 16 223.82 20121011 16 224.03 20121012 16 224.83 20121013 16 225.75 20121014 16 224.44 20121015 16 224.07 20121016 16 223.86 20121017 16 223.47 20121018 16 222.71 20121019 16 221.88 20121020 16 221.71 20121021 16 221.82 20121022 16 221.97 20121023 16 221.12 20121024 16 220.60 20121025 16 219.46 20121026 16 218.61 20121027 16 217.71 20121028 16 217.57 20121029 16 218.59 20121030 16 218.92 20121031 16 219.55 20121101 16 219.66 20121102 16 220.25 20121103 16 221.24 20121104 16 221.61 20121105 16 221.50 20121106 16 221.46 20121107 16 220.40 20121108 16 219.78 20121109 16 219.70 20121110 16 219.25 20121111 16 218.42 20121112 16 217.66 20121113 16 217.92 20121114 16 218.56 20121115 16 219.70 20121116 16 219.93 20121117 16 219.75 20121118 16 218.85 20121119 16 218.00 20121120 16 216.64 20121121 16 216.46 20121122 16 216.90 20121123 16 216.50 20121124 16 217.06 20121125 16 218.56 20121126 16 218.25 20121127 16 217.69 20121128 16 217.36 20121129 16 217.55 20121130 16 216.75 20121201 16 216.08 20121202 16 215.92 20121203 16 217.32 20121204 16 216.17 20121205 16 213.87 20121206 16 213.09 20121207 16 211.59 20121208 16 213.06 20121209 16 215.12 20121210 16 214.42 20121211 16 213.66 20121212 16 214.34 20121213 16 213.62 20121214 16 213.96 20121215 16 214.75 20121216 16 216.03 20121217 16 217.24 20121218 16 217.31 20121219 16 217.66 20121220 16 216.54 20121221 16 215.21 20121222 16 215.62 20121223 16 216.67 20121224 16 216.41 20121225 16 215.03 20121226 16 214.39 20121227 16 215.02 20121228 16 218.01 20121229 16 218.54 20121230 16 219.57 20121231 16 219.37 20130101 16 218.83 20130102 16 219.40 20130103 16 218.76 20130104 16 218.82 20130105 16 218.40 20130106 16 217.38 20130107 16 218.64 20130108 16 222.49 20130109 16 222.85 20130110 16 221.51 20130111 16 217.23 20130112 16 215.91 20130113 16 216.89 20130114 16 218.12 20130115 16 218.94 20130116 16 218.95 20130117 16 218.94 20130118 16 220.21 20130119 16 221.32 20130120 16 222.34 20130121 16 223.12 20130122 16 223.14 20130123 16 223.87 20130124 16 224.58 20130125 16 222.13 20130126 16 220.72 20130127 16 221.18 20130128 16 219.40 20130129 16 218.32 20130130 16 215.51 20130131 16 215.47 20130201 16 219.21 20130202 16 219.35 20130203 16 218.81 20130204 16 220.17 20130205 16 220.40 20130206 16 219.93 20130207 16 218.73 20130208 16 217.29 20130209 16 218.03 20130210 16 219.59 20130211 16 217.49 20130212 16 218.25 20130213 16 218.50 20130214 16 218.54 20130215 16 219.15 20130216 16 219.42 20130217 16 220.25 20130218 16 220.43 20130219 16 218.26 20130220 16 217.62 20130221 16 218.87 20130222 16 218.32 20130223 16 217.37 20130224 16 218.59 20130225 16 219.67 20130226 16 219.30 20130227 16 217.79 20130228 16 217.00 20130301 16 217.40 20130302 16 217.45 20130303 16 218.42 20130304 16 219.82 20130305 16 220.55 20130306 16 220.91 20130307 16 221.43 20130308 16 221.54 20130309 16 221.37 20130310 16 221.44 20130311 16 219.80 20130312 16 219.53 20130313 16 220.27 20130314 16 223.02 20130315 16 224.92 20130316 16 226.07 20130317 16 226.94 20130318 16 227.56 20130319 16 225.96 20130320 16 227.08 20130321 16 225.97 20130322 16 226.88 20130323 16 226.79 20130324 16 225.64 20130325 16 225.46 20130326 16 226.96 20130327 16 227.24 20130328 16 228.06 20130329 16 228.19 20130330 16 227.88 20130331 16 227.10 20130401 16 226.65 20130402 16 226.59 20130403 16 227.79 20130404 16 226.90 20130405 16 226.37 20130406 16 226.88 20130407 16 225.06 20130408 16 224.96 20130409 16 224.80 20130410 16 225.68 20130411 16 225.53 20130412 16 224.70 20130413 16 225.77 20130414 16 227.26 20130415 16 227.90 20130416 16 228.02 20130417 16 228.87 20130418 16 227.10 20130419 16 226.28 20130420 16 226.07 20130421 16 226.86 20130422 16 226.68 20130423 16 226.53 20130424 16 227.47 20130425 16 228.10 20130426 16 228.07 20130427 16 228.15 20130428 16 227.81 20130429 16 226.86 20130430 16 225.40 20130501 16 225.20 20130502 16 226.42 20130503 16 226.05 20130504 16 226.45 20130505 16 226.42 20130506 16 226.58 20130507 16 227.04 20130508 16 226.80 20130509 16 227.00 20130510 16 227.43 20130511 16 227.26 20130512 16 227.20 20130513 16 227.55 20130514 16 227.39 20130515 16 227.51 20130516 16 227.10 20130517 16 227.61 20130518 16 227.90 20130519 16 228.75 20130520 16 228.36 20130521 16 227.73 20130522 16 226.99 20130523 16 226.51 20130524 16 226.88 20130525 16 227.49 20130526 16 228.15 20130527 16 228.45 20130528 16 228.31 20130529 16 227.90 20130530 16 227.96 20130531 16 227.57 20130601 16 227.92 20130602 16 227.77 20130603 16 228.21 20130604 16 228.88 20130605 16 229.65 20130606 16 229.70 20130607 16 229.13 20130608 16 228.78 20130609 16 229.08 20130610 16 229.42 20130611 16 229.24 20130612 16 230.17 20130613 16 230.08 20130614 16 229.46 20130615 16 230.43 20130616 16 230.47 20130617 16 230.72 20130618 16 230.41 20130619 16 230.18 20130620 16 230.34 20130621 16 230.53 20130622 16 230.31 20130623 16 229.76 20130624 16 229.63 20130625 16 230.05 20130626 16 230.21 20130627 16 230.24 20130628 16 229.94 20130629 16 229.47 20130630 16 229.12 20130701 16 230.00 20130702 16 229.77 20130703 16 230.17 20130704 16 230.42 20130705 16 230.64 20130706 16 230.72 20130707 16 231.10 20130708 16 230.85 20130709 16 230.72 20130710 16 230.38 20130711 16 230.27 20130712 16 230.28 20130713 16 230.47 20130714 16 230.43 20130715 16 230.15 20130716 16 230.71 20130717 16 230.99 20130718 16 231.51 20130719 16 231.16 20130720 16 231.08 20130721 16 231.60 20130722 16 231.55 20130723 16 231.21 20130724 16 231.25 20130725 16 230.76 20130726 16 230.43 20130727 16 230.15 20130728 16 230.20 20130729 16 230.69 20130730 16 231.22 20130731 16 231.09 20130801 16 230.85 20130802 16 230.92 20130803 16 231.86 20130804 16 231.67 20130805 16 231.58 20130806 16 231.06 20130807 16 231.00 20130808 16 231.15 20130809 16 230.99 20130810 16 230.86 20130811 16 231.05 20130812 16 231.24 20130813 16 231.27 20130814 16 231.14 20130815 16 231.04 20130816 16 230.40 20130817 16 230.26 20130818 16 230.63 20130819 16 230.96 20130820 16 230.89 20130821 16 230.46 20130822 16 230.36 20130823 16 230.47 20130824 16 230.66 20130825 16 229.92 20130826 16 229.15 20130827 16 229.30 20130828 16 228.85 20130829 16 229.33 20130830 16 229.54 20130831 16 229.08 20130901 16 228.73 20130902 16 228.59 20130903 16 228.76 20130904 16 229.05 20130905 16 228.75 20130906 16 228.56 20130907 16 228.57 20130908 16 229.54 20130909 16 229.09 20130910 16 228.15 20130911 16 227.01 20130912 16 226.89 20130913 16 228.13 20130914 16 228.64 20130915 16 227.46 20130916 16 226.68 20130917 16 226.55 20130918 16 226.76 20130919 16 227.12 20130920 16 227.29 20130921 16 227.31 20130922 16 228.03 20130923 16 227.64 20130924 16 227.28 20130925 16 227.20 20130926 16 227.03 20130927 16 225.90 20130928 16 224.67 20130929 16 223.48 20130930 16 223.74 20131001 16 223.74 20131002 16 224.83 20131003 16 226.06 20131004 16 226.12 20131005 16 225.79 20131006 16 224.83 20131007 16 224.24 20131008 16 224.39 20131009 16 223.92 20131010 16 223.43 20131011 16 222.84 20131012 16 223.16 20131013 16 222.69 20131014 16 221.55 20131015 16 221.42 20131016 16 220.47 20131017 16 220.28 20131018 16 220.08 20131019 16 220.48 20131020 16 221.35 20131021 16 221.61 20131022 16 220.63 20131023 16 220.52 20131024 16 221.12 20131025 16 221.27 20131026 16 222.03 20131027 16 221.86 20131028 16 222.01 20131029 16 221.66 20131030 16 222.67 20131031 16 221.73 20131101 16 219.76 20131102 16 220.19 20131103 16 220.23 20131104 16 221.10 20131105 16 220.35 20131106 16 220.07 20131107 16 218.87 20131108 16 219.89 20131109 16 221.08 20131110 16 220.41 20131111 16 220.68 20131112 16 219.99 20131113 16 218.13 20131114 16 217.69 20131115 16 218.61 20131116 16 219.16 20131117 16 218.83 20131118 16 217.94 20131119 16 220.20 20131120 16 220.99 20131121 16 221.46 20131122 16 222.87 20131123 16 224.20 20131124 16 225.95 20131125 16 224.13 20131126 16 219.93 20131127 16 216.95 20131128 16 217.18 20131129 16 217.92 20131130 16 217.28 20131201 16 216.86 20131202 16 217.93 20131203 16 219.06 20131204 16 220.42 20131205 16 219.10 20131206 16 216.80 20131207 16 217.16 20131208 16 217.72 20131209 16 218.45 20131210 16 220.00 20131211 16 222.21 20131212 16 224.69 20131213 16 226.77 20131214 16 224.81 20131215 16 224.55 20131216 16 225.66 20131217 16 226.02 20131218 16 225.06 20131219 16 223.96 20131220 16 224.23 20131221 16 224.25 20131222 16 222.31 20131223 16 221.52 20131224 16 220.86 20131225 16 221.45 20131226 16 222.26 20131227 16 222.87 20131228 16 223.87 20131229 16 222.23 20131230 16 222.81 20131231 16 223.83 20140101 16 224.42 20140102 16 221.83 20140103 16 221.59 20140104 16 220.08 20140105 16 219.39 20140106 16 220.07 20140107 16 224.69 20140108 16 223.65 20140109 16 224.08 20140110 16 222.48 20140111 16 220.56 20140112 16 222.60 20140113 16 221.77 20140114 16 221.99 20140115 16 221.86 20140116 16 221.05 20140117 16 219.35 20140118 16 219.04 20140119 16 218.33 20140120 16 215.16 20140121 16 213.74 20140122 16 216.93 20140123 16 220.83 20140124 16 221.98 20140125 16 220.92 20140126 16 221.33 20140127 16 216.40 20140128 16 212.28 20140129 16 211.19 20140130 16 212.55 20140131 16 215.27 20140201 16 216.82 20140202 16 216.78 20140203 16 218.26 20140204 16 219.67 20140205 16 219.51 20140206 16 222.08 20140207 16 222.68 20140208 16 223.10 20140209 16 222.95 20140210 16 222.92 20140211 16 224.24 20140212 16 223.94 20140213 16 220.98 20140214 16 222.81 20140215 16 222.96 20140216 16 225.42 20140217 16 226.22 20140218 16 223.91 20140219 16 222.44 20140220 16 222.75 20140221 16 221.88 20140222 16 223.01 20140223 16 223.44 20140224 16 224.10 20140225 16 224.60 20140226 16 224.48 20140227 16 224.78 20140228 16 224.54 20140301 16 222.81 20140302 16 221.83 20140303 16 221.64 20140304 16 223.91 20140305 16 223.82 20140306 16 222.73 20140307 16 223.56 20140308 16 224.33 20140309 16 224.77 20140310 16 224.82 20140311 16 224.39 20140312 16 223.72 20140313 16 224.39 20140314 16 224.97 20140315 16 224.28 20140316 16 224.86 20140317 16 223.73 20140318 16 223.67 20140319 16 224.07 20140320 16 224.27 20140321 16 224.90 20140322 16 223.89 20140323 16 224.01 20140324 16 224.54 20140325 16 225.09 20140326 16 225.29 20140327 16 225.16 20140328 16 223.30 20140329 16 222.93 20140330 16 221.88 20140331 16 222.07 20140401 16 223.47 20140402 16 223.69 20140403 16 224.52 20140404 16 224.11 20140405 16 224.20 20140406 16 226.26 20140407 16 225.17 20140408 16 224.19 20140409 16 224.91 20140410 16 225.20 20140411 16 224.92 20140412 16 225.24 20140413 16 225.03 20140414 16 224.38 20140415 16 223.67 20140416 16 224.17 20140417 16 223.65 20140418 16 223.99 20140419 16 224.89 20140420 16 224.62 20140421 16 224.45 20140422 16 224.54 20140423 16 225.67 20140424 16 227.14 20140425 16 225.97 20140426 16 225.60 20140427 16 226.03 20140428 16 226.16 20140429 16 225.24 20140430 16 224.58 20140501 16 224.92 20140502 16 226.59 20140503 16 226.63 20140504 16 227.11 20140505 16 227.65 20140506 16 227.62 20140507 16 227.26 20140508 16 227.25 20140509 16 226.81 20140510 16 226.41 20140511 16 227.49 20140512 16 227.11 20140513 16 227.42 20140514 16 226.83 20140515 16 225.56 20140516 16 225.29 20140517 16 225.45 20140518 16 227.11 20140519 16 228.61 20140520 16 228.61 20140521 16 228.84 20140522 16 228.82 20140523 16 228.68 20140524 16 228.69 20140525 16 229.39 20140526 16 229.19 20140527 16 229.02 20140528 16 228.82 20140529 16 229.31 20140530 16 229.99 20140531 16 229.69 20140601 16 228.72 20140602 16 228.34 20140603 16 228.20 20140604 16 229.12 20140605 16 229.64 20140606 16 230.36 20140607 16 230.06 20140608 16 230.11 20140609 16 229.91 20140610 16 230.35 20140611 16 230.58 20140612 16 230.01 20140613 16 229.28 20140614 16 229.81 20140615 16 230.81 20140616 16 230.47 20140617 16 230.39 20140618 16 230.03 20140619 16 231.23 20140620 16 231.59 20140621 16 231.53 20140622 16 231.83 20140623 16 231.48 20140624 16 230.61 20140625 16 229.82 20140626 16 229.89 20140627 16 230.40 20140628 16 230.72 20140629 16 231.06 20140630 16 230.22 20140701 16 230.93 20140702 16 230.83 20140703 16 230.66 20140704 16 230.17 20140705 16 230.47 20140706 16 231.28 20140707 16 231.76 20140708 16 231.69 20140709 16 230.83 20140710 16 230.33 20140711 16 230.59 20140712 16 231.20 20140713 16 231.17 20140714 16 230.86 20140715 16 230.54 20140716 16 230.57 20140717 16 230.77 20140718 16 231.10 20140719 16 230.51 20140720 16 229.81 20140721 16 230.05 20140722 16 230.43 20140723 16 230.41 20140724 16 230.56 20140725 16 230.84 20140726 16 230.90 20140727 16 230.91 20140728 16 231.01 20140729 16 230.26 20140730 16 229.29 20140731 16 229.48 20140801 16 231.15 20140802 16 230.75 20140803 16 230.75 20140804 16 231.02 20140805 16 231.76 20140806 16 232.05 20140807 16 232.26 20140808 16 231.71 20140809 16 231.47 20140810 16 231.53 20140811 16 231.83 20140812 16 231.20 20140813 16 230.44 20140814 16 230.63 20140815 16 230.64 20140816 16 230.96 20140817 16 230.99 20140818 16 231.52 20140819 16 231.30 20140820 16 230.76 20140821 16 229.85 20140822 16 229.83 20140823 16 229.96 20140824 16 229.71 20140825 16 229.39 20140826 16 229.42 20140827 16 229.77 20140828 16 229.80 20140829 16 229.50 20140830 16 229.55 20140831 16 229.32 20140901 16 228.85 20140902 16 227.52 20140903 16 227.71 20140904 16 228.10 20140905 16 228.29 20140906 16 228.56 20140907 16 228.49 20140908 16 228.25 20140909 16 227.52 20140910 16 227.45 20140911 16 226.80 20140912 16 227.20 20140913 16 227.40 20140914 16 227.73 20140915 16 227.12 20140916 16 226.85 20140917 16 226.49 20140918 16 227.59 20140919 16 228.33 20140920 16 227.40 20140921 16 226.00 20140922 16 225.28 20140923 16 225.35 20140924 16 224.91 20140925 16 224.77 20140926 16 224.71 20140927 16 224.14 20140928 16 223.99 20140929 16 225.27 20140930 16 226.40 20141001 16 226.04 20141002 16 225.62 20141003 16 225.49 20141004 16 224.99 20141005 16 225.22 20141006 16 224.22 20141007 16 223.68 20141008 16 223.25 20141009 16 222.90 20141010 16 223.27 20141011 16 223.38 20141012 16 223.98 20141013 16 223.18 20141014 16 221.46 20141015 16 220.75 20141016 16 220.04 20141017 16 220.96 20141018 16 222.15 20141019 16 222.96 20141020 16 222.27 20141021 16 221.17 20141022 16 219.88 20141023 16 219.19 20141024 16 219.47 20141025 16 220.02 20141026 16 221.14 20141027 16 221.12 20141028 16 219.93 20141029 16 219.23 20141030 16 219.80 20141031 16 219.17 20141101 16 218.20 20141102 16 218.99 20141103 16 219.60 20141104 16 218.99 20141105 16 219.03 20141106 16 218.50 20141107 16 219.41 20141108 16 220.18 20141109 16 218.47 20141110 16 219.62 20141111 16 218.72 20141112 16 218.23 20141113 16 218.56 20141114 16 218.22 20141115 16 219.41 20141116 16 218.17 20141117 16 217.57 20141118 16 217.21 20141119 16 219.51 20141120 16 220.66 20141121 16 221.07 20141122 16 218.02 20141123 16 216.93 20141124 16 214.14 20141125 16 214.10 20141126 16 214.35 20141127 16 215.05 20141128 16 218.99 20141129 16 220.57 20141130 16 218.62 20141201 16 217.76 20141202 16 218.37 20141203 16 218.43 20141204 16 220.96 20141205 16 220.29 20141206 16 219.33 20141207 16 218.99 20141208 16 218.10 20141209 16 217.11 20141210 16 217.43 20141211 16 217.52 20141212 16 216.80 20141213 16 216.07 20141214 16 216.67 20141215 16 216.62 20141216 16 216.29 20141217 16 217.16 20141218 16 217.76 20141219 16 218.76 20141220 16 216.97 20141221 16 216.44 20141222 16 216.45 20141223 16 216.14 20141224 16 214.80 20141225 16 214.66 20141226 16 217.52 20141227 16 216.67 20141228 16 216.93 20141229 16 217.62 20141230 16 217.26 20141231 16 218.45 20150101 16 219.75 20150102 16 220.68 20150103 16 223.36 20150104 16 223.94 20150105 16 227.54 20150106 16 229.20 20150107 16 229.69 20150108 16 229.37 20150109 16 226.07 20150110 16 224.38 20150111 16 222.75 20150112 16 220.24 20150113 16 220.08 20150114 16 219.86 20150115 16 221.73 20150116 16 222.40 20150117 16 221.93 20150118 16 220.94 20150119 16 221.52 20150120 16 222.82 20150121 16 222.33 20150122 16 222.03 20150123 16 222.43 20150124 16 221.22 20150125 16 222.44 20150126 16 221.84 20150127 16 221.08 20150128 16 221.63 20150129 16 220.13 20150130 16 219.62 20150131 16 220.70 20150201 16 220.95 20150202 16 219.91 20150203 16 220.72 20150204 16 220.39 20150205 16 219.98 20150206 16 220.72 20150207 16 220.10 20150208 16 220.16 20150209 16 219.23 20150210 16 219.23 20150211 16 219.36 20150212 16 221.56 20150213 16 222.15 20150214 16 221.36 20150215 16 221.58 20150216 16 221.98 20150217 16 220.72 20150218 16 219.52 20150219 16 220.00 20150220 16 221.25 20150221 16 220.86 20150222 16 218.84 20150223 16 218.87 20150224 16 220.40 20150225 16 220.79 20150226 16 220.50 20150227 16 221.77 20150228 16 222.88 20150301 16 222.13 20150302 16 223.08 20150303 16 222.08 20150304 16 220.53 20150305 16 219.41 20150306 16 218.76 20150307 16 219.43 20150308 16 221.75 20150309 16 224.83 20150310 16 222.69 20150311 16 222.72 20150312 16 225.49 20150313 16 224.95 20150314 16 224.43 20150315 16 224.58 20150316 16 226.01 20150317 16 225.05 20150318 16 225.63 20150319 16 224.77 20150320 16 223.35 20150321 16 222.96 20150322 16 223.83 20150323 16 223.19 20150324 16 221.51 20150325 16 221.10 20150326 16 221.52 20150327 16 223.02 20150328 16 223.77 20150329 16 224.06 20150330 16 223.11 20150331 16 223.50 20150401 16 223.42 20150402 16 223.53 20150403 16 223.32 20150404 16 223.52 20150405 16 224.49 20150406 16 223.54 20150407 16 223.54 20150408 16 224.11 20150409 16 223.33 20150410 16 222.10 20150411 16 223.50 20150412 16 223.97 20150413 16 223.42 20150414 16 222.38 20150415 16 222.35 20150416 16 222.65 20150417 16 224.01 20150418 16 225.57 20150419 16 224.59 20150420 16 222.57 20150421 16 222.45 20150422 16 225.10 20150423 16 225.91 20150424 16 227.00 20150425 16 226.58 20150426 16 226.41 20150427 16 226.60 20150428 16 227.13 20150429 16 227.09 20150430 16 227.38 20150501 16 227.14 20150502 16 226.75 20150503 16 225.94 20150504 16 225.53 20150505 16 226.14 20150506 16 226.72 20150507 16 226.57 20150508 16 225.73 20150509 16 224.65 20150510 16 224.84 20150511 16 225.04 20150512 16 226.04 20150513 16 228.22 20150514 16 228.24 20150515 16 228.10 20150516 16 227.70 20150517 16 227.52 20150518 16 226.37 20150519 16 225.90 20150520 16 227.54 20150521 16 228.24 20150522 16 228.66 20150523 16 229.69 20150524 16 229.07 20150525 16 228.16 20150526 16 227.48 20150527 16 227.04 20150528 16 226.92 20150529 16 227.11 20150530 16 227.01 20150531 16 227.38 20150601 16 228.19 20150602 16 228.70 20150603 16 229.30 20150604 16 229.10 20150605 16 229.38 20150606 16 230.19 20150607 16 230.15 20150608 16 229.59 20150609 16 229.05 20150610 16 229.06 20150611 16 229.40 20150612 16 229.30 20150613 16 229.66 20150614 16 229.70 20150615 16 229.70 20150616 16 229.34 20150617 16 230.50 20150618 16 230.45 20150619 16 230.84 20150620 16 231.18 20150621 16 230.00 20150622 16 230.67 20150623 16 230.15 20150624 16 231.00 20150625 16 231.81 20150626 16 231.50 20150627 16 230.74 20150628 16 230.32 20150629 16 230.48 20150630 16 230.47 20150701 16 231.12 20150702 16 231.14 20150703 16 231.42 20150704 16 231.40 20150705 16 231.22 20150706 16 231.09 20150707 16 230.75 20150708 16 231.30 20150709 16 231.45 20150710 16 231.93 20150711 16 232.20 20150712 16 232.08 20150713 16 231.93 20150714 16 232.00 20150715 16 232.03 20150716 16 231.64 20150717 16 231.55 20150718 16 231.61 20150719 16 232.00 20150720 16 232.25 20150721 16 231.91 20150722 16 231.91 20150723 16 232.40 20150724 16 232.07 20150725 16 232.15 20150726 16 231.28 20150727 16 231.21 20150728 16 231.43 20150729 16 231.37 20150730 16 231.35 20150731 16 231.35 20150801 16 232.26 20150802 16 232.49 20150803 16 232.36 20150804 16 231.95 20150805 16 231.89 20150806 16 231.97 20150807 16 231.88 20150808 16 231.46 20150809 16 231.33 20150810 16 231.45 20150811 16 230.92 20150812 16 230.90 20150813 16 231.21 20150814 16 230.75 20150815 16 230.44 20150816 16 230.26 20150817 16 229.86 20150818 16 230.30 20150819 16 230.63 20150820 16 230.41 20150821 16 230.97 20150822 16 230.56 20150823 16 230.29 20150824 16 230.12 20150825 16 230.11 20150826 16 230.01 20150827 16 229.75 20150828 16 230.02 20150829 16 230.69 20150830 16 231.37 20150831 16 231.51 20150901 16 230.45 20150902 16 229.68 20150903 16 229.79 20150904 16 229.57 20150905 16 229.04 20150906 16 228.97 20150907 16 228.59 20150908 16 228.22 20150909 16 228.70 20150910 16 229.09 20150911 16 228.99 20150912 16 229.04 20150913 16 227.93 20150914 16 227.28 20150915 16 227.66 20150916 16 227.91 20150917 16 227.50 20150918 16 227.05 20150919 16 226.47 20150920 16 227.20 20150921 16 226.41 20150922 16 225.81 20150923 16 225.34 20150924 16 225.73 20150925 16 226.32 20150926 16 226.38 20150927 16 225.91 20150928 16 225.21 20150929 16 225.48 20150930 16 225.95 20151001 16 225.42 20151002 16 224.69 20151003 16 223.83 20151004 16 224.06 20151005 16 224.30 20151006 16 224.48 20151007 16 225.29 20151008 16 225.53 20151009 16 226.25 20151010 16 227.21 20151011 16 226.23 20151012 16 224.58 20151013 16 224.14 20151014 16 224.57 20151015 16 225.20 20151016 16 225.84 20151017 16 225.79 20151018 16 226.90 20151019 16 226.39 20151020 16 224.78 20151021 16 223.43 20151022 16 221.82 20151023 16 221.39 20151024 16 220.14 20151025 16 220.25 20151026 16 221.06 20151027 16 220.97 20151028 16 222.14 20151029 16 221.49 20151030 16 223.36 20151031 16 222.47 20151101 16 221.26 20151102 16 221.88 20151103 16 221.03 20151104 16 220.16 20151105 16 218.67 20151106 16 218.33 20151107 16 219.39 20151108 16 220.44 20151109 16 218.78 20151110 16 218.11 20151111 16 218.00 20151112 16 218.52 20151113 16 220.41 20151114 16 221.50 20151115 16 221.52 20151116 16 220.98 20151117 16 220.70 20151118 16 219.31 20151119 16 217.96 20151120 16 218.95 20151121 16 219.33 20151122 16 218.18 20151123 16 217.91 20151124 16 218.29 20151125 16 218.04 20151126 16 216.80 20151127 16 216.54 20151128 16 216.68 20151129 16 216.98 20151130 16 217.38 20151201 16 216.24 20151202 16 215.66 20151203 16 217.38 20151204 16 219.56 20151205 16 218.82 20151206 16 217.93 20151207 16 217.54 20151208 16 217.23 20151209 16 216.83 20151210 16 216.62 20151211 16 216.67 20151212 16 217.71 20151213 16 217.84 20151214 16 215.88 20151215 16 215.73 20151216 16 216.69 20151217 16 215.95 20151218 16 215.80 20151219 16 217.57 20151220 16 217.79 20151221 16 216.09 20151222 16 215.36 20151223 16 215.24 20151224 16 212.26 20151225 16 212.28 20151226 16 215.80 20151227 16 215.21 20151228 16 215.08 20151229 16 213.92 20151230 16 214.63 20151231 16 215.78 20160101 16 218.69 20160102 16 221.09 20160103 16 221.80 20160104 16 220.51 20160105 16 218.83 20160106 16 215.19 20160107 16 213.48 20160108 16 212.40 20160109 16 213.77 20160110 16 214.70 20160111 16 216.28 20160112 16 215.22 20160113 16 217.39 20160114 16 217.26 20160115 16 214.23 20160116 16 214.98 20160117 16 217.38 20160118 16 217.77 20160119 16 219.84 20160120 16 220.49 20160121 16 220.29 20160122 16 220.07 20160123 16 219.24 20160124 16 219.03 20160125 16 217.59 20160126 16 217.24 20160127 16 221.41 20160128 16 222.61 20160129 16 223.25 20160130 16 223.71 20160131 16 224.58 20160201 16 225.31 20160202 16 224.73 20160203 16 222.34 20160204 16 222.08 20160205 16 221.51 20160206 16 221.68 20160207 16 220.02 20160208 16 217.09 20160209 16 215.49 20160210 16 215.82 20160211 16 220.44 20160212 16 222.55 20160213 16 223.53 20160214 16 225.67 20160215 16 224.01 20160216 16 222.13 20160217 16 222.12 20160218 16 223.09 20160219 16 223.14 20160220 16 222.62 20160221 16 223.48 20160222 16 223.19 20160223 16 221.97 20160224 16 220.62 20160225 16 220.24 20160226 16 222.84 20160227 16 223.85 20160228 16 223.60 20160229 16 222.88 20160301 16 222.90 20160302 16 223.02 20160303 16 224.45 20160304 16 223.49 20160305 16 222.18 20160306 16 221.34 20160307 16 219.78 20160308 16 220.51 20160309 16 221.45 20160310 16 221.81 20160311 16 220.61 20160312 16 220.47 20160313 16 221.28 20160314 16 219.93 20160315 16 220.38 20160316 16 221.41 20160317 16 222.79 20160318 16 222.61 20160319 16 221.44 20160320 16 220.09 20160321 16 221.00 20160322 16 223.74 20160323 16 223.23 20160324 16 222.38 20160325 16 221.51 20160326 16 222.20 20160327 16 222.88 20160328 16 222.12 20160329 16 223.85 20160330 16 224.37 20160331 16 223.02 20160401 16 223.46 20160402 16 224.28 20160403 16 227.10 20160404 16 226.12 20160405 16 225.95 20160406 16 225.69 20160407 16 223.87 20160408 16 224.40 20160409 16 225.38 20160410 16 226.11 20160411 16 224.76 20160412 16 224.30 20160413 16 224.05 20160414 16 222.98 20160415 16 222.89 20160416 16 222.92 20160417 16 223.58 20160418 16 224.81 20160419 16 225.90 20160420 16 226.47 20160421 16 226.72 20160422 16 226.48 20160423 16 227.22 20160424 16 227.22 20160425 16 227.33 20160426 16 226.44 20160427 16 226.62 20160428 16 227.32 20160429 16 226.83 20160430 16 225.91 20160501 16 226.12 20160502 16 226.20 20160503 16 225.77 20160504 16 225.40 20160505 16 225.24 20160506 16 225.58 20160507 16 225.43 20160508 16 226.55 20160509 16 227.79 20160510 16 227.78 20160511 16 227.92 20160512 16 226.81 20160513 16 226.77 20160514 16 227.44 20160515 16 228.16 20160516 16 229.71 20160517 16 228.57 20160518 16 227.69 20160519 16 227.13 20160520 16 228.46 20160521 16 228.00 20160522 16 227.55 20160523 16 227.62 20160524 16 227.08 20160525 16 227.77 20160526 16 227.73 20160527 16 227.47 20160528 16 227.85 20160529 16 227.08 20160530 16 226.66 20160531 16 227.33 20160601 16 228.71 20160602 16 228.03 20160603 16 228.04 20160604 16 228.35 20160605 16 228.60 20160606 16 229.15 20160607 16 229.78 20160608 16 230.49 20160609 16 231.04 20160610 16 229.96 20160611 16 229.46 20160612 16 230.00 20160613 16 230.55 20160614 16 230.45 20160615 16 230.02 20160616 16 230.29 20160617 16 230.65 20160618 16 230.37 20160619 16 229.68 20160620 16 229.08 20160621 16 229.86 20160622 16 230.35 20160623 16 230.61 20160624 16 230.50 20160625 16 229.83 20160626 16 229.03 20160627 16 229.13 20160628 16 229.30 20160629 16 229.40 20160630 16 230.20 20160701 16 230.93 20160702 16 230.66 20160703 16 231.44 20160704 16 231.31 20160705 16 230.80 20160706 16 230.74 20160707 16 230.44 20160708 16 230.98 20160709 16 230.63 20160710 16 230.70 20160711 16 231.24 20160712 16 231.39 20160713 16 230.82 20160714 16 230.30 20160715 16 230.42 20160716 16 230.46 20160717 16 229.98 20160718 16 230.27 20160719 16 230.70 20160720 16 230.68 20160721 16 230.93 20160722 16 230.79 20160723 16 231.10 20160724 16 230.86 20160725 16 230.10 20160726 16 230.11 20160727 16 230.66 20160728 16 230.39 20160729 16 230.13 20160730 16 229.92 20160731 16 229.74 20160801 16 230.73 20160802 16 231.13 20160803 16 231.00 20160804 16 230.44 20160805 16 230.66 20160806 16 231.31 20160807 16 231.38 20160808 16 230.98 20160809 16 230.38 20160810 16 229.55 20160811 16 229.86 20160812 16 229.72 20160813 16 229.66 20160814 16 229.60 20160815 16 229.19 20160816 16 229.41 20160817 16 229.62 20160818 16 229.61 20160819 16 230.22 20160820 16 229.92 20160821 16 229.96 20160822 16 229.58 20160823 16 229.86 20160824 16 229.44 20160825 16 228.30 20160826 16 228.13 20160827 16 228.75 20160828 16 229.32 20160829 16 229.46 20160830 16 229.03 20160831 16 229.22 20160901 16 229.21 20160902 16 229.02 20160903 16 228.62 20160904 16 227.89 20160905 16 227.64 20160906 16 227.25 20160907 16 227.44 20160908 16 227.31 20160909 16 226.60 20160910 16 226.00 20160911 16 226.25 20160912 16 226.52 20160913 16 226.91 20160914 16 227.43 20160915 16 227.73 20160916 16 227.71 20160917 16 226.49 20160918 16 226.24 20160919 16 225.77 20160920 16 225.44 20160921 16 225.27 20160922 16 225.63 20160923 16 225.88 20160924 16 227.40 20160925 16 227.48 20160926 16 227.52 20160927 16 227.58 20160928 16 226.99 20160929 16 225.51 20160930 16 224.05 20161001 16 222.56 20161002 16 222.59 20161003 16 223.63 20161004 16 224.46 20161005 16 224.56 20161006 16 224.17 20161007 16 223.94 20161008 16 223.58 20161009 16 223.89 20161010 16 224.74 20161011 16 223.95 20161012 16 223.38 20161013 16 222.74 20161014 16 224.11 20161015 16 223.85 20161016 16 223.44 20161017 16 222.68 20161018 16 222.37 20161019 16 222.43 20161020 16 220.79 20161021 16 219.91 20161022 16 220.29 20161023 16 221.58 20161024 16 221.10 20161025 16 220.63 20161026 16 221.21 20161027 16 221.43 20161028 16 222.74 20161029 16 224.03 20161030 16 223.83 20161031 16 223.00 20161101 16 222.15 20161102 16 221.83 20161103 16 220.07 20161104 16 218.51 20161105 16 217.41 20161106 16 217.73 20161107 16 217.82 20161108 16 216.98 20161109 16 217.28 20161110 16 216.89 20161111 16 216.07 20161112 16 216.68 20161113 16 215.77 20161114 16 216.32 20161115 16 215.69 20161116 16 215.94 20161117 16 214.82 20161118 16 213.96 20161119 16 214.69 20161120 16 216.45 20161121 16 219.59 20161122 16 219.85 20161123 16 219.52 20161124 16 217.54 20161125 16 215.69 20161126 16 214.78 20161127 16 215.48 20161128 16 215.65 20161129 16 215.85 20161130 16 217.27 20161201 16 216.29 20161202 16 217.27 20161203 16 218.59 20161204 16 219.47 20161205 16 220.13 20161206 16 220.18 20161207 16 220.73 20161208 16 222.04 20161209 16 223.19 20161210 16 223.02 20161211 16 222.48 20161212 16 219.67 20161213 16 219.07 20161214 16 219.02 20161215 16 220.78 20161216 16 222.60 20161217 16 221.80 20161218 16 223.58 20161219 16 225.18 20161220 16 224.77 20161221 16 222.25 20161222 16 221.54 20161223 16 222.95 20161224 16 221.40 20161225 16 220.19 20161226 16 219.53 20161227 16 219.34 20161228 16 219.40 20161229 16 218.33 20161230 16 219.24 20161231 16 219.38 20170101 16 217.77 20170102 16 216.25 20170103 16 215.31 20170104 16 215.57 20170105 16 218.11 20170106 16 218.51 20170107 16 218.91 20170108 16 221.02 20170109 16 223.95 20170110 16 223.10 20170111 16 222.91 20170112 16 225.10 20170113 16 224.74 20170114 16 224.98 20170115 16 222.60 20170116 16 220.11 20170117 16 220.63 20170118 16 219.62 20170119 16 219.58 20170120 16 218.68 20170121 16 216.62 20170122 16 215.73 20170123 16 217.36 20170124 16 218.98 20170125 16 220.75 20170126 16 220.71 20170127 16 221.47 20170128 16 220.75 20170129 16 220.04 20170130 16 220.64 20170131 16 220.87 20170201 16 220.91 20170202 16 221.59 20170203 16 223.21 20170204 16 224.18 20170205 16 222.51 20170206 16 223.32 20170207 16 220.74 20170208 16 220.07 20170209 16 220.94 20170210 16 222.89 20170211 16 221.99 20170212 16 220.72 20170213 16 222.07 20170214 16 223.42 20170215 16 223.01 20170216 16 223.67 20170217 16 223.25 20170218 16 220.90 20170219 16 219.63 20170220 16 219.93 20170221 16 219.30 20170222 16 218.80 20170223 16 219.18 20170224 16 218.98 20170225 16 217.63 20170226 16 218.94 20170227 16 220.60 20170228 16 220.68 20170301 16 220.91 20170302 16 222.06 20170303 16 223.13 20170304 16 223.29 20170305 16 224.04 20170306 16 223.37 20170307 16 222.55 20170308 16 221.32 20170309 16 223.92 20170310 16 223.83 20170311 16 225.27 20170312 16 224.51 20170313 16 223.62 20170314 16 221.82 20170315 16 223.43 20170316 16 224.02 20170317 16 223.65 20170318 16 222.84 20170319 16 221.92 20170320 16 222.14 20170321 16 223.24 20170322 16 224.30 20170323 16 223.92 20170324 16 222.70 20170325 16 221.89 20170326 16 221.58 20170327 16 220.64 20170328 16 221.41 20170329 16 222.30 20170330 16 222.98 20170331 16 223.04 20170401 16 222.72 20170402 16 223.16 20170403 16 223.32 20170404 16 221.71 20170405 16 222.49 20170406 16 221.42 20170407 16 222.27 20170408 16 223.80 20170409 16 223.93 20170410 16 223.14 20170411 16 222.93 20170412 16 221.79 20170413 16 222.57 20170414 16 224.31 20170415 16 224.57 20170416 16 224.03 20170417 16 223.97 20170418 16 224.35 20170419 16 223.76 20170420 16 224.46 20170421 16 224.74 20170422 16 224.47 20170423 16 224.80 20170424 16 223.29 20170425 16 222.58 20170426 16 223.33 20170427 16 223.47 20170428 16 223.65 20170429 16 224.36 20170430 16 224.09 20170501 16 224.37 20170502 16 225.21 20170503 16 227.06 20170504 16 227.03 20170505 16 225.30 20170506 16 224.78 20170507 16 225.42 20170508 16 226.77 20170509 16 227.27 20170510 16 226.83 20170511 16 226.80 20170512 16 226.99 20170513 16 227.35 20170514 16 227.75 20170515 16 229.23 20170516 16 228.98 20170517 16 227.73 20170518 16 226.62 20170519 16 227.44 20170520 16 228.58 20170521 16 228.01 20170522 16 226.98 20170523 16 227.84 20170524 16 228.44 20170525 16 228.15 20170526 16 228.71 20170527 16 228.79 20170528 16 228.97 20170529 16 228.21 20170530 16 227.72 20170531 16 228.39 20170601 16 229.78 20170602 16 229.73 20170603 16 230.29 20170604 16 230.27 20170605 16 230.09 20170606 16 229.24 20170607 16 229.56 20170608 16 229.56 20170609 16 229.41 20170610 16 230.55 20170611 16 229.55 20170612 16 228.90 20170613 16 229.23 20170614 16 230.53 20170615 16 230.08 20170616 16 229.91 20170617 16 228.99 20170618 16 228.58 20170619 16 228.49 20170620 16 228.95 20170621 16 229.48 20170626 16 230.15 20170627 16 229.84 20170628 16 230.36 20170629 16 230.45 20170630 16 229.66 20170701 16 229.38 20170702 16 229.32 20170703 16 230.43 20170704 16 230.88 20170705 16 231.02 20170706 16 230.45 20170707 16 230.85 20170708 16 230.93 20170709 16 230.82 20170710 16 230.48 20170711 16 230.40 20170712 16 230.70 20170713 16 230.67 20170714 16 230.37 20170715 16 230.79 20170716 16 230.79 20170717 16 230.32 20170718 16 229.75 20170719 16 229.35 20170720 16 229.90 20170721 16 230.43 20170722 16 231.11 20170723 16 231.44 20170724 16 230.18 20170725 16 230.07 20170726 16 229.55 20170727 16 229.84 20170728 16 230.68 20170729 16 230.71 20170730 16 229.93 20170731 16 229.58 20170801 16 230.56 20170802 16 230.36 20170803 16 229.92 20170804 16 229.27 20170805 16 229.47 20170806 16 230.10 20170807 16 231.04 20170808 16 230.85 20170809 16 230.26 20170810 16 229.92 20170811 16 230.19 20170812 16 230.12 20170813 16 230.27 20170814 16 229.92 20170815 16 229.66 20170816 16 230.08 20170817 16 230.44 20170818 16 230.33 20170819 16 229.44 20170820 16 229.40 20170821 16 228.87 20170822 16 228.85 20170823 16 228.70 20170824 16 228.84 20170825 16 229.38 20170826 16 229.26 20170827 16 228.81 20170828 16 228.69 20170829 16 228.40 20170830 16 229.05 20170831 16 228.81 20170901 16 229.31 20170902 16 228.52 20170903 16 227.74 20170904 16 228.87 20170905 16 229.14 20170906 16 228.51 20170907 16 226.91 20170908 16 226.62 20170909 16 226.95 20170910 16 226.69 20170911 16 226.81 20170912 16 228.46 20170913 16 228.14 20170914 16 228.10 20170915 16 227.82 20170916 16 227.15 20170917 16 225.86 20170918 16 225.09 20170919 16 225.35 20170920 16 225.65 20170921 16 225.41 20170922 16 225.39 20170923 16 225.46 20170924 16 225.77 20170925 16 225.58 20170926 16 225.15 20170927 16 225.00 20170928 16 225.25 20170929 16 225.97 20170930 16 226.01 20171001 16 226.40 20171002 16 226.15 20171003 16 226.05 20171004 16 225.18 20171005 16 225.55 20171006 16 225.71 20171007 16 224.89 20171008 16 223.65 20171009 16 223.70 20171010 16 224.19 20171011 16 224.54 20171012 16 225.12 20171013 16 224.68 20171014 16 224.51 20171015 16 223.61 20171016 16 222.43 20171017 16 221.97 20171018 16 221.51 20171019 16 221.05 20171020 16 221.93 20171021 16 222.23 20171022 16 221.28 20171023 16 219.35 20171024 16 218.36 20171025 16 218.29 20171026 16 219.20 20171027 16 220.46 20171028 16 220.11 20171029 16 220.62 20171030 16 219.56 20171031 16 219.60 20171101 16 219.30 20171102 16 219.09 20171103 16 218.19 20171104 16 219.09 20171105 16 218.56 20171106 16 218.03 20171107 16 219.69 20171108 16 220.43 20171109 16 220.53 20171110 16 219.39 20171111 16 219.48 20171112 16 219.29 20171113 16 218.50 20171114 16 218.03 20171115 16 218.60 20171116 16 219.34 20171117 16 221.86 20171118 16 221.67 20171119 16 220.62 20171120 16 221.52 20171121 16 221.10 20171122 16 218.67 20171123 16 217.55 20171124 16 215.70 20171125 16 215.43 20171126 16 216.17 20171127 16 217.39 20171128 16 215.51 20171129 16 214.52 20171130 16 214.77 20171201 16 215.82 20171202 16 216.05 20171203 16 216.00 20171204 16 216.56 20171205 16 216.33 20171206 16 215.62 20171207 16 214.97 20171208 16 214.26 20171209 16 211.48 20171210 16 211.72 20171211 16 214.42 20171212 16 217.12 20171213 16 218.58 20171214 16 218.27 20171215 16 216.89 20171216 16 218.46 20171217 16 217.53 20171218 16 216.26 20171219 16 216.02 20171220 16 217.68 20171221 16 219.25 20171222 16 219.63 20171223 16 218.25 20171224 16 218.94 20171225 16 220.67 20171226 16 220.79 20171227 16 219.68 20171228 16 219.30 20171229 16 219.70 20171230 16 220.83 20171231 16 221.97 20180101 16 222.59 20180102 16 221.52 20180103 16 219.73 20180104 16 217.34 20180105 16 217.41 20180106 16 216.21 20180107 16 216.02 20180108 16 216.53 20180109 16 218.10 20180110 16 216.44 20180111 16 216.90 20180112 16 215.41 20180113 16 215.44 20180114 16 216.17 20180115 16 215.20 20180116 16 216.21 20180117 16 215.52 20180118 16 214.08 20180119 16 213.87 20180120 16 212.16 20180121 16 211.65 20180122 16 212.39 20180123 16 212.92 20180124 16 215.88 20180125 16 216.90 20180126 16 218.90 20180127 16 216.58 20180128 16 217.04 20180129 16 216.16 20180130 16 214.96 20180131 16 214.58 20180201 16 213.58 20180202 16 214.78 20180203 16 219.39 20180204 16 219.31 20180205 16 219.32 20180206 16 220.79 20180207 16 220.63 20180208 16 221.19 20180209 16 221.29 20180210 16 220.72 20180211 16 220.86 20180212 16 221.87 20180213 16 223.38 20180214 16 221.73 20180215 16 221.74 20180216 16 222.99 20180217 16 224.50 20180218 16 223.49 20180219 16 220.71 20180220 16 219.73 20180221 16 219.59 20180222 16 220.43 20180223 16 222.06 20180224 16 221.42 20180225 16 220.69 20180226 16 221.08 20180227 16 223.14 20180228 16 223.81 20180301 16 223.15 20180302 16 222.11 20180303 16 222.70 20180304 16 222.31 20180305 16 223.08 20180306 16 222.88 20180307 16 222.59 20180308 16 223.25 20180309 16 223.24 20180310 16 223.90 20180311 16 223.32 20180312 16 222.58 20180313 16 221.73 20180314 16 222.64 20180315 16 223.44 20180316 16 224.30 20180317 16 224.69 20180318 16 223.88 20180319 16 223.13 20180320 16 222.57 20180321 16 221.11 20180322 16 221.83 20180323 16 221.95 20180324 16 222.19 20180325 16 222.62 20180326 16 222.73 20180327 16 221.87 20180328 16 221.56 20180329 16 220.96 20180330 16 220.28 20180331 16 222.05 20180401 16 223.02 20180402 16 223.22 20180403 16 222.70 20180404 16 222.72 20180405 16 224.54 20180406 16 225.44 20180407 16 225.22 20180408 16 224.27 20180409 16 225.32 20180410 16 224.07 20180411 16 224.50 20180412 16 224.83 20180413 16 224.97 20180414 16 224.08 20180415 16 222.96 20180416 16 221.80 20180417 16 222.50 20180418 16 224.64 20180419 16 224.56 20180420 16 225.17 20180421 16 224.97 20180422 16 224.76 20180423 16 224.19 20180424 16 223.93 20180425 16 224.36 20180426 16 225.21 20180427 16 224.81 20180428 16 224.63 20180429 16 224.71 20180430 16 225.07 20180501 16 225.87 20180502 16 225.03 20180503 16 225.01 20180504 16 225.28 20180505 16 225.89 20180506 16 226.22 20180507 16 226.35 20180508 16 225.72 20180509 16 225.76 20180510 16 225.55 20180511 16 227.36 20180512 16 227.42 20180513 16 227.16 20180514 16 226.19 20180515 16 226.22 20180516 16 227.07 20180517 16 226.75 20180518 16 226.91 20180519 16 226.27 20180520 16 226.45 20180521 16 227.45 20180522 16 227.48 20180523 16 229.16 20180524 16 229.73 20180525 16 228.66 20180526 16 227.59 20180527 16 227.72 20180528 16 227.80 20180529 16 228.58 20180530 16 227.51 20180531 16 226.69 20180601 16 227.62 20180602 16 228.61 20180603 16 228.71 20180604 16 228.70 20180605 16 229.14 20180606 16 229.14 20180607 16 229.36 20180608 16 230.16 20180609 16 230.50 20180610 16 229.89 20180611 16 229.95 20180612 16 230.19 20180613 16 230.07 20180614 16 230.20 20180615 16 229.63 20180616 16 230.22 20180617 16 230.25 20180618 16 229.54 20180619 16 230.35 20180620 16 230.60 20180621 16 230.41 20180622 16 230.47 20180623 16 229.39 20180624 16 229.50 20180625 16 230.41 20180626 16 230.85 20180627 16 230.73 20180628 16 229.73 20180629 16 229.83 20180630 16 229.23 20180701 16 229.87 20180702 16 229.98 20180703 16 230.09 20180704 16 230.09 20180705 16 229.58 20180706 16 230.24 20180707 16 231.10 20180708 16 230.69 20180709 16 230.35 20180710 16 230.98 20180711 16 231.33 20180712 16 231.08 20180713 16 229.95 20180714 16 229.93 20180715 16 230.59 20180716 16 230.84 20180717 16 230.65 20180718 16 230.70 20180719 16 231.07 20180720 16 230.76 20180721 16 230.41 20180722 16 229.89 20180723 16 229.26 20180724 16 229.20 20180725 16 229.18 20180726 16 229.71 20180727 16 229.93 20180728 16 230.37 20180729 16 230.39 20180730 16 230.30 20180731 16 229.86 20180801 16 230.29 20180802 16 230.17 20180803 16 230.00 20180804 16 229.75 20180805 16 229.73 20180806 16 229.76 20180807 16 230.33 20180808 16 230.58 20180809 16 230.52 20180810 16 230.62 20180811 16 230.82 20180812 16 229.99 20180813 16 229.50 20190109 16 215.96 20190110 16 218.91 20190111 16 219.42 20190112 16 220.38 20190113 16 220.45 20190114 16 218.90 20190115 16 219.39 20190116 16 219.66 20190117 16 220.07 20190118 16 219.12 20190119 16 219.48 20190120 16 217.95 20190121 16 219.02 20190122 16 220.17 20190123 16 217.98 20190124 16 216.81 20190125 16 218.01 20190126 16 219.17 20190127 16 220.79 20190128 16 218.44 20190129 16 217.64 20190130 16 218.67 20190131 16 219.93 20190201 16 221.80 20190202 16 221.68 20190203 16 219.67 20190204 16 217.90 20190205 16 216.54 20190206 16 217.00 20190207 16 216.82 20190208 16 216.78 20190209 16 219.34 20190210 16 221.02 20190211 16 221.21 20190212 16 220.80 20190213 16 218.98 20190214 16 221.28 20190215 16 219.21 20190216 16 218.96 20190217 16 218.22 20190218 16 218.07 20190219 16 219.72 20190220 16 219.63 20190221 16 220.08 20190222 16 221.50 20190223 16 222.02 20190224 16 220.94 20190225 16 222.68 20190226 16 224.47 20190227 16 224.25 20190228 16 224.68 20190301 16 224.39 20190302 16 223.28 20190303 16 225.12 20190304 16 225.43 20190305 16 226.31 20190306 16 228.34 20190307 16 228.35 20190308 16 228.13 20190309 16 227.51 20190310 16 225.89 20190311 16 226.54 20190312 16 226.34 20190313 16 225.51 20190314 16 223.63 20190315 16 222.82 20190316 16 223.06 20190317 16 223.73 20190318 16 223.43 20190319 16 224.02 20190320 16 222.66 20190321 16 220.96 20190322 16 220.50 20190323 16 222.14 20190324 16 221.42 20190325 16 221.71 20190326 16 222.05 20190327 16 223.03 20190328 16 224.07 20190329 16 225.37 20190330 16 224.68 20190331 16 224.94 20190401 16 227.98 20190402 16 227.95 20190403 16 228.21 20190404 16 229.68 20190405 16 229.26 20190406 16 228.96 20190407 16 228.55 20190408 16 227.68 20190409 16 227.60 20190410 16 227.74 20190411 16 227.07 20190412 16 224.87 20190413 16 224.09 20190414 16 223.90 20190415 16 223.55 20190416 16 225.32 20190417 16 225.00 20190418 16 224.85 20190419 16 223.88 20190420 16 222.73 20190421 16 221.31 20190422 16 220.89 20190423 16 221.61 20190424 16 224.00 20190425 16 226.28 20190426 16 226.03 20190427 16 224.87 20190428 16 224.87 20190429 16 225.33 20190430 16 224.89 20190501 16 224.39 20190502 16 223.23 20190503 16 223.17 20190504 16 224.87 20190505 16 226.69 20190506 16 227.76 20190507 16 228.55 20190508 16 229.01 20190509 16 227.63 20190510 16 226.15 20190511 16 227.59 20190512 16 227.92 20190513 16 227.46 20190514 16 227.15 20190515 16 227.60 20190516 16 227.79 20190517 16 228.21 20190518 16 228.54 20190519 16 226.84 20190520 16 226.66 20190521 16 228.13 20190522 16 227.85 20190523 16 227.80 20190524 16 228.97 20190525 16 228.21 20190526 16 227.48 20190527 16 228.11 20190528 16 228.55 20190529 16 229.16 20190530 16 229.44 20190531 16 229.79 20190601 16 229.65 20190602 16 228.93 20190603 16 228.99 20190604 16 229.29 20190605 16 229.30 20190606 16 228.83 20190607 16 229.39 20190608 16 230.28 20190609 16 229.76 20190610 16 229.23 20190611 16 228.39 20190612 16 229.13 20190613 16 228.47 20190614 16 228.75 20190615 16 229.66 20190616 16 229.37 20190617 16 229.83 20190618 16 229.82 20190619 16 230.14 20190620 16 229.76 20190621 16 229.78 20190622 16 230.46 20190623 16 230.67 20190624 16 230.69 20190625 16 230.25 20190626 16 230.06 20190627 16 229.66 20190628 16 229.52 20190629 16 229.42 20190630 16 230.39 20190701 16 230.96 20190702 16 231.51 20190703 16 231.09 20190704 16 230.85 20190705 16 230.26 20190706 16 230.02 20190707 16 229.74 20190708 16 230.50 20190709 16 230.84 20190710 16 230.83 20190711 16 230.49 20190712 16 230.39 20190713 16 230.97 20190714 16 230.67 20190715 16 230.80 20190716 16 229.85 20190717 16 229.47 20190718 16 229.92 20190719 16 230.12 20190720 16 230.28 20190721 16 230.11 20190722 16 230.37 20190723 16 229.98 20190724 16 229.52 20190725 16 229.05 20190726 16 229.01 20190727 16 228.82 20190728 16 229.48 20190729 16 229.81 20190730 16 229.76 20190731 16 229.89 20190801 16 230.38 20190802 16 230.70 20190803 16 230.83 20190804 16 230.72 20190805 16 230.70 20190806 16 230.87 20190807 16 230.74 20190808 16 230.59 20190809 16 231.17 20190810 16 231.12 20190811 16 231.28 20190812 16 230.67 20190813 16 230.47 20190814 16 230.01 20190815 16 229.61 20190816 16 229.85 20190817 16 229.65 20190818 16 229.58 20190819 16 229.57 20190820 16 229.80 20190821 16 229.77 20190822 16 229.16 20190823 16 228.76 20190824 16 228.97 20190825 16 228.58 20190826 16 228.89 20190827 16 228.49 20190828 16 227.77 20190829 16 227.87 20190830 16 228.28 20190831 16 228.13 20190901 16 227.32 20190902 16 227.42 20190903 16 227.66 20190904 16 226.70 20190905 16 227.21 20190906 16 227.11 20190907 16 227.27 20190908 16 227.32 20190909 16 226.60 20190910 16 225.76 20190911 16 225.91 20190912 16 227.29 20190913 16 227.76 20190914 16 226.11 20190915 16 225.87 20190916 16 225.86 20190917 16 225.77 20190918 16 226.19 20190919 16 226.17 20190920 16 225.82 20190921 16 224.98 20190922 16 224.99 20190923 16 225.20 20190924 16 226.12 20190925 16 226.41 20190926 16 225.45 20190927 16 225.20 20190928 16 224.26 20190929 16 224.87 20190930 16 225.26 20191001 16 223.71 20191002 16 223.85 20191003 16 223.95 20191004 16 224.68 20191005 16 225.26 20191006 16 224.37 20191007 16 224.10 20191008 16 224.48 20191009 16 223.81 20191010 16 223.11 20191011 16 222.57 20191012 16 221.91 20191013 16 221.13 20191014 16 221.39 20191015 16 222.86 20191016 16 223.38 20191017 16 223.39 20191018 16 222.81 20191019 16 221.88 20191020 16 221.01 20191021 16 220.09 20191022 16 218.34 20191023 16 218.04 20191024 16 219.07 20191025 16 220.29 20191026 16 220.96 20191027 16 220.21 20191028 16 219.88 20191029 16 218.83 20191030 16 219.04 20191031 16 218.74 20191101 16 218.55 20191102 16 218.90 20191103 16 220.14 20191104 16 222.02 20191105 16 222.66 20191106 16 224.83 20191107 16 224.44 20191108 16 224.91 20191109 16 225.34 20191110 16 225.36 20191111 16 226.23 20191112 16 225.91 20191113 16 226.64 20191114 16 225.60 20191115 16 225.16 20191116 16 223.42 20191117 16 221.97 20191118 16 220.78 20191119 16 220.19 20191120 16 219.04 20191121 16 217.53 20191122 16 216.68 20191123 16 217.27 20191124 16 216.93 20191125 16 217.04 20191126 16 216.12 20191127 16 215.08 20191128 16 217.04 20191129 16 218.08 20191130 16 219.44 20191201 16 220.38 20191202 16 220.37 20191203 16 220.57 20191204 16 221.46 20191205 16 221.52 20191206 16 221.45 20191207 16 222.27 20191208 16 221.65 20191209 16 220.27 20191210 16 218.84 20191211 16 217.89 20191212 16 218.36 20191213 16 217.78 20191214 16 217.46 20191215 16 218.85 20191216 16 219.56 20191217 16 218.05 20191218 16 217.79 20191219 16 218.76 20191220 16 216.38 20191221 16 213.72 20191222 16 215.15 20191223 16 215.92 20191224 16 216.68 20191225 16 215.95 20191226 16 216.26 20191227 16 214.95 20191228 16 214.97 20191229 16 216.72 20191230 16 217.06 20191231 16 217.01 20200101 16 217.67 20200102 16 218.23 20200103 16 216.35 20200104 16 215.06 20200105 16 217.26 20200106 16 218.39 20200107 16 220.15 20200108 16 220.81 20200109 16 221.85 20200110 16 221.42 20200111 16 220.81 20200112 16 219.92 20200113 16 220.57 20200114 16 221.69 20200115 16 221.92 20200116 16 221.73 20200117 16 222.44 20200118 16 219.75 20200119 16 218.27 20200120 16 217.19 20200121 16 216.23 20200122 16 218.12 20200123 16 217.91 20200124 16 219.29 20200125 16 220.11 20200126 16 220.63 20200127 16 221.57 20200128 16 221.39 20200129 16 220.94 20200130 16 220.40 20200131 16 220.23 20200201 16 219.90 20200202 16 220.73 20200203 16 220.49 20200204 16 217.29 20200205 16 216.47 20200206 16 216.33 20200207 16 219.22 20200208 16 223.34 20200209 16 223.88 20200210 16 222.43 20200211 16 222.03 20200212 16 222.68 20200213 16 220.88 20200214 16 221.81 20200215 16 221.20 20200216 16 221.44 20200217 16 222.92 20200218 16 223.31 20200219 16 223.24 20200220 16 223.54 20200221 16 222.15 20200222 16 221.18 20200223 16 221.55 20200224 16 221.49 20200225 16 221.21 20200226 16 221.89 20200227 16 222.67 20200228 16 225.17 20200229 16 226.11 20200301 16 226.05 20200302 16 223.50 20200303 16 223.80 20200304 16 225.00 20200305 16 225.43 20200306 16 223.95 20200307 16 223.67 20200308 16 223.54 20200309 16 222.82 20200310 16 222.33 20200311 16 223.32 20200312 16 223.23 20200313 16 222.79 20200314 16 225.41 20200315 16 226.33 20200316 16 224.86 20200317 16 224.40 20200318 16 225.07 20200319 16 223.56 20200320 16 222.57 20200321 16 223.93 20200322 16 222.95 20200323 16 220.08 20200324 16 222.40 20200325 16 222.59 20200326 16 223.09 20200327 16 225.10 20200328 16 224.71 20200329 16 224.10 20200330 16 224.55 20200331 16 224.79 20200401 16 224.14 20200402 16 223.34 20200403 16 221.08 20200404 16 220.86 20200405 16 221.53 20200406 16 224.22 20200407 16 224.80 20200408 16 224.62 20200409 16 224.11 20200410 16 225.81 20200411 16 225.17 20200412 16 224.02 20200413 16 222.78 20200414 16 223.80 20200415 16 224.40 20200416 16 225.42 20200417 16 226.12 20200418 16 225.89 20200419 16 225.76 20200420 16 225.34 20200421 16 226.31 20200422 16 227.30 20200423 16 227.02 20200424 16 225.86 20200425 16 225.10 20200426 16 224.67 20200427 16 225.24 20200428 16 226.74 20200429 16 225.71 20200430 16 224.09 20200501 16 224.40 20200502 16 226.31 20200503 16 226.30 20200504 16 225.79 20200505 16 227.37 20200506 16 227.49 20200507 16 228.22 20200508 16 228.19 20200509 16 227.94 20200510 16 228.36 20200511 16 228.24 20200512 16 228.48 20200513 16 228.28 20200514 16 228.18 20200515 16 227.23 20200516 16 227.17 20200517 16 226.64 20200518 16 227.33 20200519 16 227.53 20200520 16 227.34 20200521 16 227.17 20200522 16 227.28 20200523 16 227.77 20200524 16 227.33 20200525 16 226.93 20200526 16 226.75 20200527 16 226.76 20200528 16 226.37 20200529 16 225.88 20200530 16 226.54 20200531 16 227.84 20200601 16 229.17 20200602 16 229.47 20200603 16 229.25 20200604 16 228.70 20200605 16 228.08 20200606 16 228.41 20200607 16 229.24 20200608 16 229.61 20200609 16 229.44 20200610 16 228.76 20200611 16 228.03 20200612 16 227.99 20200613 16 228.47 20200614 16 228.41 20200615 16 229.01 20200616 16 228.96 20200617 16 228.74 20200618 16 228.70 20200619 16 228.94 20200620 16 229.70 20200621 16 229.43 20200622 16 229.24 20200623 16 229.22 20200624 16 229.39 20200625 16 229.61 20200626 16 230.05 20200627 16 230.16 20200628 16 230.02 20200629 16 229.74 20200630 16 229.34 20200701 16 230.12 20200702 16 230.56 20200703 16 230.72 20200704 16 230.98 20200705 16 231.11 20200706 16 230.94 20200707 16 230.38 20200708 16 230.16 20200709 16 230.55 20200710 16 230.19 20200711 16 229.71 20200712 16 229.88 20200713 16 230.05 20200714 16 230.02 20200715 16 230.02 20200716 16 229.87 20200717 16 230.02 20200718 16 230.68 20200719 16 230.46 20200720 16 230.31 20200721 16 230.32 20200722 16 229.74 20200723 16 229.88 20200724 16 230.29 20200725 16 230.36 20200726 16 230.34 20200727 16 230.16 20200728 16 229.99 20200729 16 229.87 20200730 16 230.09 20200731 16 230.47 20200801 16 230.68 20200802 16 230.15 20200803 16 229.71 20200804 16 229.65 20200805 16 229.25 20200806 16 230.03 20200807 16 230.53 20200808 16 230.67 20200809 16 230.46 20200810 16 230.06 20200811 16 229.55 20200812 16 229.40 20200813 16 229.83 20200814 16 229.57 20200815 16 229.43 20200816 16 229.41 20200817 16 229.57 20200818 16 230.53 20200819 16 230.10 20200820 16 229.87 20200821 16 229.98 20200822 16 230.65 20200823 16 230.69 20200824 16 229.93 20200825 16 229.54 20200826 16 229.86 20200827 16 230.43 20200828 16 229.87 20200829 16 228.88 20200830 16 229.18 20200831 16 229.06 20200901 16 227.97 20200902 16 227.49 20200903 16 228.20 20200904 16 228.76 20200905 16 227.86 20200906 16 227.49 20200907 16 226.94 20200908 16 227.17 20200909 16 226.95 20200910 16 226.75 20200911 16 226.80 20200912 16 226.33 20200913 16 226.27 20200914 16 227.22 20200915 16 227.89 20200916 16 228.08 20200917 16 227.75 20200918 16 226.88 20200919 16 226.77 20200920 16 226.43 20200921 16 225.52 20200922 16 224.73 20200923 16 225.69 20200924 16 226.07 20200925 16 226.70 20200926 16 225.65 20200927 16 225.19 20200928 16 224.88 20200929 16 224.15 20200930 16 224.25 20201001 16 224.06 20201002 16 224.02 20201003 16 223.69 20201004 16 224.19 20201005 16 224.52 20201006 16 224.27 20201007 16 224.62 20201008 16 225.45 20201009 16 226.61 20201010 16 225.85 20201011 16 225.02 20201012 16 224.21 20201013 16 223.11 20201014 16 223.29 20201015 16 223.36 20201016 16 222.97 20201017 16 222.03 20201018 16 220.86 20201019 16 221.04 20201020 16 221.75 20201021 16 222.58 20201022 16 223.34 20201023 16 222.15 20201024 16 222.69 20201025 16 222.84 20201026 16 222.48 20201027 16 223.10 20201028 16 222.83 20201029 16 222.30 20201030 16 222.04 20201031 16 222.21 20201101 16 221.13 20201102 16 223.30 20201103 16 224.44 20201104 16 222.85 20201105 16 221.12 20201106 16 220.65 20201107 16 219.23 20201108 16 219.05 20201109 16 218.39 20201110 16 218.28 20201111 16 217.93 20201112 16 217.05 20201113 16 218.38 20201114 16 220.95 20201115 16 221.97 20201116 16 222.08 20201117 16 223.26 20201118 16 223.39 20201119 16 221.99 20201120 16 220.38 20201121 16 220.45 20201122 16 220.45 20201123 16 221.26 20201124 16 222.69 20201125 16 220.98 20201126 16 219.61 20201127 16 219.11 20201128 16 219.44 20201129 16 220.04 20201130 16 218.81 20201201 16 216.27 20201202 16 215.55 20201203 16 215.63 20201204 16 214.84 20201205 16 213.52 20201206 16 213.35 20201207 16 214.71 20201208 16 215.69 20201209 16 217.11 20201210 16 216.66 20201211 16 215.99 20201212 16 215.85 20201213 16 216.60 20201214 16 216.40 20201215 16 216.37 20201216 16 215.81 20201217 16 216.96 20201218 16 218.75 20201219 16 217.54 20201220 16 216.26 20201221 16 215.94 20201222 16 216.75 20201223 16 215.99 20201224 16 214.78 20201225 16 213.61 20201226 16 214.63 20201227 16 215.29 20201228 16 214.73 20201229 16 216.51 20201230 16 218.06 20201231 16 218.92 20210101 16 220.22 20210102 16 220.53 20210103 16 221.86 20210104 16 222.27 20210105 16 221.60 20210106 16 219.72 20210107 16 215.62 20210109 16 213.30 20210110 16 216.48 20210111 16 218.34 20210112 16 218.17 20210113 16 216.62 20210114 16 215.34 20210115 16 214.53 20210116 16 214.36 20210117 16 217.81 20210118 16 218.64 20210119 16 219.08 20210120 16 219.89 20210121 16 221.09 20210122 16 221.40 20210123 16 221.33 20210124 16 221.34 20210125 16 221.02 20210126 16 220.03 20210127 16 219.04 20210128 16 218.67 20210129 16 219.33 20210130 16 219.17 20210131 16 218.68 20210201 16 217.56 20210202 16 216.65 20210203 16 218.81 20210204 16 219.58 20210205 16 219.05 20210206 16 219.31 20210207 16 218.72 20210208 16 218.82 20210209 16 218.15 20210210 16 219.67 20210211 16 219.78 20210212 16 219.26 20210213 16 218.01 20210214 16 216.77 20210215 16 216.43 20210216 16 216.21 20210217 16 217.18 20210218 16 216.94 20210219 16 217.06 20210220 16 220.24 20210221 16 222.07 20210222 16 221.56 20210223 16 221.89 20210224 16 222.06 20210225 16 222.45 20210226 16 223.33 20210227 16 220.67 20210228 16 221.26 20210301 16 221.11 20210302 16 224.22 20210303 16 223.64 20210304 16 223.00 20210305 16 222.51 20210306 16 222.61 20210307 16 221.96 20210308 16 221.42 20210309 16 220.53 20210310 16 219.38 20210311 16 218.31 20210312 16 219.14 20210313 16 222.38 20210314 16 223.04 20210315 16 222.92 20210316 16 222.20 20210317 16 222.04 20210318 16 222.11 20210319 16 221.33 20210320 16 220.97 20210321 16 220.07 20210322 16 218.95 20210323 16 218.58 20210324 16 218.64 20210325 16 219.48 20210327 16 220.89 20210328 16 221.23 20210329 16 224.54 20210330 16 224.93 20210331 16 222.98 20210401 16 223.30 20210402 16 224.10 20210403 16 224.14 20210404 16 225.41 20210405 16 226.03 20210406 16 225.89 20210407 16 224.74 20210408 16 223.96 20210409 16 223.61 20210410 16 224.13 20210411 16 225.16 20210412 16 225.96 20210413 16 226.28 20210414 16 226.02 20210415 16 225.17 20210416 16 225.05 20210417 16 226.39 20210418 16 227.43 20210419 16 227.19 20210420 16 226.88 20210421 16 225.80 20210422 16 226.72 20210423 16 228.43 20210424 16 228.16 20210425 16 226.96 20210426 16 226.57 20210427 16 225.70 20210428 16 225.12 20210429 16 225.38 20210430 16 226.39 20210501 16 226.43 20210502 16 226.13 20210503 16 225.79 20210504 16 225.83 20210505 16 225.26 20210506 16 226.07 20210507 16 226.22 20210508 16 227.44 20210509 16 227.82 20210510 16 226.04 20210511 16 226.76 20210512 16 229.03 20210513 16 228.89 20210514 16 228.26 20210515 16 228.15 20210516 16 228.57 20210517 16 228.45 20210518 16 228.46 20210519 16 228.53 20210520 16 227.25 20210521 16 226.43 20210522 16 226.12 20210523 16 227.07 20210524 16 227.85 20210525 16 227.01 20210526 16 226.73 20210527 16 227.35 20210528 16 228.33 20210529 16 228.68 20210530 16 228.40 20210531 16 227.53 20210601 16 228.35 20210602 16 228.26 20210603 16 229.01 20210101 16 220.22 20210102 16 220.53 20210103 16 221.86 20210104 16 222.27 20210105 16 221.60 20210106 16 219.72 20210107 16 215.62 20210108 16 213.25 20210109 16 213.30 20210110 16 216.48 20210111 16 218.34 20210112 16 218.17 20210113 16 216.62 20210114 16 215.34 20210115 16 214.53 20210116 16 214.36 20210117 16 217.81 20210118 16 218.64 20210119 16 219.08 20210120 16 219.89 20210121 16 221.09 20210122 16 221.40 20210123 16 221.33 20210124 16 221.34 20210125 16 221.02 20210126 16 220.03 20210127 16 219.04 20210128 16 218.67 20210129 16 219.33 20210130 16 219.17 20210131 16 218.68 20210201 16 217.56 20210202 16 216.65 20210203 16 218.81 20210204 16 219.58 20210205 16 219.05 20210206 16 219.31 20210207 16 218.72 20210208 16 218.82 20210209 16 218.15 20210210 16 219.67 20210211 16 219.78 20210212 16 219.26 20210213 16 218.01 20210214 16 216.77 20210215 16 216.43 20210216 16 216.21 20210217 16 217.18 20210218 16 216.94 20210219 16 217.06 20210220 16 220.24 20210221 16 222.07 20210222 16 221.56 20210223 16 221.89 20210224 16 222.06 20210225 16 222.45 20210226 16 223.33 20210227 16 220.67 20210228 16 221.26 20210301 16 221.11 20210302 16 224.22 20210303 16 223.64 20210304 16 223.00 20210305 16 222.51 20210306 16 222.61 20210307 16 221.96 20210308 16 221.42 20210309 16 220.53 20210310 16 219.38 20210311 16 218.31 20210312 16 219.14 20210313 16 222.38 20210314 16 223.04 20210315 16 222.92 20210316 16 222.20 20210317 16 222.04 20210318 16 222.11 20210319 16 221.33 20210320 16 220.97 20210321 16 220.07 20210322 16 218.95 20210323 16 218.58 20210324 16 218.64 20210325 16 219.48 20210327 16 220.89 20210328 16 221.23 20210329 16 224.54 20210330 16 224.93 20210331 16 222.98 20210401 16 223.30 20210402 16 224.10 20210403 16 224.14 20210404 16 225.41 20210405 16 226.03 20210406 16 225.89 20210407 16 224.74 20210408 16 223.96 20210409 16 223.61 20210410 16 224.13 20210411 16 225.16 20210412 16 225.96 20210413 16 226.28 20210414 16 226.02 20210415 16 225.17 20210416 16 225.05 20210417 16 226.39 20210418 16 227.43 20210419 16 227.19 20210420 16 226.88 20210421 16 225.80 20210422 16 226.72 20210423 16 228.43 20210424 16 228.16 20210425 16 226.96 20210426 16 226.57 20210427 16 225.70 20210428 16 225.12 20210429 16 225.38 20210430 16 226.39 20210501 16 226.43 20210502 16 226.13 20210503 16 225.79 20210504 16 225.83 20210505 16 225.26 20210506 16 226.07 20210507 16 226.22 20210508 16 227.44 20210509 16 227.82 20210510 16 226.04 20210511 16 226.76 20210512 16 229.03 20210513 16 228.89 20210514 16 228.26 20210515 16 228.15 20210516 16 228.57 20210517 16 228.45 20210518 16 228.46 20210519 16 228.53 20210520 16 227.25 20210521 16 226.43 20210522 16 226.12 20210523 16 227.07 20210524 16 227.85 20210525 16 227.01 20210526 16 226.73 20210527 16 227.35 20210528 16 228.33 20210529 16 228.68 20210530 16 228.40 20210531 16 227.53 20210601 16 228.35 20210602 16 228.26 20210603 16 229.01 20210604 16 229.94 20210605 16 230.60 20210606 16 229.86 20210607 16 228.46 20210612 16 229.72 20210613 16 230.14 20210614 16 230.22 20210615 16 229.92 20210616 16 230.06 20210617 16 230.51 20210618 16 230.05 20210619 16 230.28 20210620 16 230.55 20210621 16 229.81 20210622 16 229.16 20210623 16 229.77 20210624 16 230.07 20210625 16 229.68 20210626 16 229.18 20210627 16 228.78 20210628 16 229.07 20210629 16 229.24 20210630 16 229.71 20210701 16 230.74 20210702 16 230.74 20210703 16 230.84 20210704 16 231.19 20210705 16 231.44 20210706 16 231.02 20210707 16 231.02 20210708 16 230.76 20210709 16 230.83 20210710 16 230.69 20210711 16 230.46 20210712 16 230.22 20210713 16 229.89 20210714 16 229.79 20210715 16 230.36 20210716 16 230.73 20210717 16 231.07 20210718 16 230.90 20210719 16 230.86 20210720 16 230.85 20210721 16 231.25 20210722 16 231.57 20210723 16 231.37 20210724 16 230.95 20210725 16 230.83 20210726 16 231.38 20210727 16 231.47 20210728 16 231.25 20210729 16 231.16 20210730 16 230.94 20210731 16 231.21 20210801 16 231.40 20210802 16 230.79 20210803 16 230.39 20210804 16 229.77 20210805 16 230.05 20210806 16 230.55 20210807 16 230.32 20210808 16 229.74 20210809 16 229.68 20210810 16 229.85 20210811 16 229.80 20210812 16 229.36 20210813 16 229.73 20210814 16 229.36 20210815 16 229.11 20210816 16 229.39 20210817 16 229.91 20210818 16 229.66 20210819 16 229.26 20210820 16 229.24 20210821 16 229.57 20210822 16 229.84 20210823 16 229.92 20210824 16 229.60 20210825 16 228.74 20210826 16 228.20 20210827 16 228.87 20210828 16 229.48 20210829 16 229.46 20210830 16 229.66 20210831 16 229.65 20210901 16 229.56 20210902 16 229.38 20210903 16 228.75 20210904 16 228.34 20210905 16 227.10 20210906 16 227.30 20210907 16 227.95 20210908 16 228.14 20210909 16 228.06 20210910 16 228.11 20210911 16 228.02 20210912 16 228.27 20210913 16 228.04 20210914 16 227.40 20210915 16 226.65 20210916 16 226.48 20210917 16 226.07 20210918 16 226.32 20210919 16 227.07 20210920 16 226.82 20210921 16 226.50 20210922 16 226.11 20210923 16 225.36 20210924 16 224.43 20210925 16 224.96 20210926 16 225.83 20210927 16 226.57 20210928 16 226.52 20210929 16 225.84 20210930 16 225.53 20211001 16 224.33 20211002 16 222.97 20211003 16 222.67 20211004 16 222.87 20211005 16 222.74 20211006 16 223.18 20211007 16 224.14 20211008 16 224.70 20211009 16 224.19 20211010 16 224.01 20211011 16 222.52 20211012 16 221.71 20211013 16 220.87 20211014 16 220.30 20211015 16 221.26 20211016 16 222.05 20211017 16 222.34 20211018 16 222.59 20211019 16 222.41 20211020 16 221.74 20211021 16 220.40 20211022 16 219.88 20211023 16 219.46 20211024 16 220.29 20211025 16 220.72 20211026 16 221.02 20211027 16 221.98 20211028 16 222.30 20211029 16 220.90 20211030 16 220.13 20211031 16 220.29 20211101 16 220.46 20211102 16 220.94 20211103 16 221.39 20211104 16 221.21 20211105 16 221.03 20211106 16 220.13 20211107 16 218.30 20211108 16 217.01 20211109 16 216.25 20211110 16 218.42 20211111 16 219.24 20211112 16 218.14 20211113 16 218.19 20211114 16 219.84 20211115 16 221.29 20211116 16 221.85 20211117 16 220.00 20211118 16 218.75 20211119 16 220.55 20211120 16 220.16 20211121 16 219.50 20211122 16 219.20 20211123 16 219.58 20211124 16 218.37 20211125 16 215.94 20211126 16 215.39 20211127 16 217.32 20211128 16 218.06 20211129 16 218.68 20211130 16 218.56 20211201 16 218.21 20211202 16 218.51 20211203 16 219.46 20211204 16 218.61 20211205 16 219.28 20211206 16 217.13 20211207 16 217.82 20211208 16 216.90 20211209 16 217.67 20211210 16 218.53 20211211 16 218.87 20211212 16 221.73 20211213 16 220.50 20211214 16 220.82 20211215 16 221.08 20211216 16 217.91 20211217 16 217.79 20211218 16 216.70 20211219 16 217.32 20211220 16 217.73 20211221 16 216.63 20211222 16 214.36 20211223 16 215.77 20211224 16 217.14 20211225 16 218.56 20211226 16 219.69 20211227 16 221.15 20211228 16 221.96 20211229 16 222.88 20211230 16 222.10 20211231 16 221.65 20220101 16 220.03 20220102 16 217.99 20220103 16 216.39 20220104 16 217.36 20220105 16 216.81 20220106 16 217.22 20220107 16 218.00 20220108 16 218.40 20220109 16 218.13 20220110 16 220.72 20220111 16 222.89 20220112 16 221.73 20220113 16 222.33 20220114 16 220.74 20220115 16 218.98 20220116 16 219.03 20220117 16 217.18 20220118 16 220.49 20220119 16 221.70 20220120 16 220.20 20220121 16 219.70 20220122 16 218.19 20220123 16 218.39 20220124 16 217.65 20220125 16 217.65 20220126 16 217.54 20220127 16 216.60 20220128 16 216.75 20220129 16 216.68 20220130 16 220.63 20220131 16 219.72 20220201 16 218.99 20220202 16 217.89 20220203 16 217.82 20220204 16 218.15 20220205 16 219.24 20220206 16 218.58 20220207 16 218.28 20220208 16 217.12 20220209 16 219.18 20220210 16 219.98 20220211 16 220.68 20220212 16 219.45 20220213 16 220.05 20220214 16 221.92 20220215 16 222.34 20220216 16 220.44 20220217 16 218.39 20220218 16 218.85 20220219 16 220.68 20220220 16 221.47 20220221 16 221.03 20220222 16 219.43 20220223 16 217.18 20220224 16 217.34 20220225 16 217.43 20220226 16 219.73 20220227 16 222.38 20220228 16 223.63 20220301 16 222.98 20220302 16 222.87 20220303 16 222.00 20220304 16 223.05 20220305 16 221.22 20220306 16 217.69 20220307 16 217.89 20220308 16 221.22 20220309 16 222.21 20220310 16 222.96 20220311 16 223.99 20220312 16 222.64 20220313 16 223.91 20220314 16 222.57 20220315 16 223.34 20220316 16 223.23 20220317 16 221.12 20220318 16 220.61 20220319 16 219.82 20220320 16 220.22 20220321 16 221.59 20220322 16 222.75 20220323 16 221.81 20220324 16 222.09 20220325 16 222.75 20220326 16 224.17 20220327 16 224.93 20220328 16 225.06 20220329 16 225.16 20220330 16 224.49 20220331 16 222.26 20220401 16 223.05 20220402 16 224.91 20220403 16 224.57 20220404 16 224.87 20220405 16 224.54 20220406 16 223.87 20220407 16 222.88 20220408 16 222.25 20220409 16 222.72 20220410 16 224.55 20220411 16 224.67 20220412 16 223.99 20220413 16 224.47 20220414 16 223.43 20220415 16 223.96 20220416 16 224.97 20220417 16 225.37 20220418 16 224.33 20220419 16 223.02 20220420 16 224.53 20220421 16 223.57 20220422 16 224.76 20220423 16 225.12 20220424 16 225.20 20220425 16 224.26 20220426 16 223.41 20220427 16 224.89 20220428 16 227.23 20220429 16 227.70 20220430 16 227.44 20220501 16 227.10 20220502 16 225.73 20220503 16 225.24 20220504 16 224.27 20220505 16 225.90 20220506 16 227.60 20220507 16 227.64 20220508 16 227.25 20220509 16 226.12 20220510 16 225.96 20220511 16 225.88 20220512 16 226.07 20220513 16 226.04 20220514 16 226.08 20220515 16 225.93 20220516 16 227.32 20220517 16 227.97 20220518 16 228.94 20220519 16 228.36 20220520 16 228.44 20220521 16 227.15 20220522 16 226.89 20220523 16 226.68 20220524 16 226.98 20220525 16 227.96 20220526 16 227.51 20220527 16 227.57 20220528 16 227.49 20220529 16 228.05 20220530 16 228.24 20220531 16 229.01 20220601 16 230.34 20220602 16 229.84 20220603 16 229.52 20220604 16 229.77 20220605 16 230.11 20220606 16 229.50 20220607 16 228.98 20220608 16 228.92 20220609 16 229.33 20220610 16 229.65 20220611 16 229.73 20220612 16 229.84 20220613 16 229.36 20220614 16 229.58 20220615 16 229.84 20220616 16 229.08 20220617 16 229.63 20220618 16 230.87 20220619 16 230.52 20220620 16 230.21 20220621 16 229.57 20220622 16 228.48 20220623 16 228.91 20220624 16 229.54 20220625 16 230.19 20220626 16 230.00 20220627 16 229.83 20220628 16 230.10 20220629 16 230.50 20220630 16 230.65 20220701 16 230.70 20220702 16 231.03 20220703 16 231.39 20220704 16 231.96 20220705 16 231.44 20220706 16 231.32 20220707 16 231.60 20220708 16 231.82 20220709 16 232.01 20220710 16 231.44 20220711 16 231.01 20220712 16 230.58 20220713 16 231.41 20220714 16 231.22 20220715 16 231.15 20220716 16 231.25 20220717 16 231.45 20220718 16 231.87 20220719 16 231.33 20220720 16 231.46 20220721 16 230.69 20220722 16 230.39 20220723 16 230.55 20220724 16 230.56 20220725 16 230.48 20220726 16 231.02 20220727 16 230.73 20220728 16 231.02 20220729 16 230.56 20220730 16 231.09 20220731 16 230.67 20220801 16 230.58 20220802 16 230.59 20220803 16 230.70 20220804 16 230.80 20220805 16 231.03 20220806 16 230.54 20220807 16 230.32 20220808 16 230.34 20220809 16 230.33 20220810 16 230.36 20220811 16 230.52 20220812 16 230.86 20220813 16 230.57 20220814 16 230.60 20220815 16 230.82 20220816 16 230.84 20220817 16 230.91 20220818 16 230.18 20220819 16 229.98 20220820 16 229.79 20220821 16 229.28 20220822 16 229.08 20220823 16 228.90 20220824 16 229.28 20220825 16 229.96 20220826 16 229.77 20220827 16 229.99 20220828 16 229.25 20220829 16 228.88 20220830 16 228.69 20220831 16 228.42 20220901 16 228.27 20220902 16 227.98 20220903 16 227.86 20220904 16 228.57 20220905 16 228.63 20220906 16 228.10 20220907 16 227.34 20220908 16 227.30 20220909 16 227.55 20220910 16 227.10 20220911 16 227.40 20220912 16 227.30 20220913 16 226.67 20220914 16 226.80 20220915 16 227.41 20220916 16 227.43 20220917 16 227.32 20220918 16 226.81 20220919 16 226.92 20220920 16 226.78 20220921 16 227.03 20220922 16 227.26 20220923 16 227.65 20220924 16 227.59 20220925 16 227.29 20220926 16 226.60 20220927 16 226.34 20220928 16 226.21 20220929 16 225.31 20220930 16 224.43 20221001 16 224.00 20221002 16 224.38 20221003 16 223.68 20221004 16 223.42 20221005 16 224.21 20221006 16 225.55 20221007 16 226.45 20221008 16 226.85 20221009 16 226.69 20221010 16 226.22 20221011 16 225.67 20221012 16 224.64 20221013 16 224.12 20221014 16 223.46 20221015 16 222.70 20221016 16 222.25 20221017 16 222.41 20221018 16 222.68 20221019 16 221.63 20221020 16 220.18 20221021 16 218.76 20221022 16 217.82 20221023 16 218.45 20221024 16 218.63 20221025 16 219.22 20221026 16 218.95 20221027 16 220.31 20221028 16 220.57 20221029 16 220.32 20221030 16 219.63 20221031 16 218.83 20221101 16 219.01 20221102 16 219.79 20221103 16 219.96 20221104 16 220.36 20221105 16 220.39 20221106 16 219.32 20221107 16 218.97 20221108 16 218.89 20221109 16 219.05 20221110 16 217.92 20221111 16 217.29 20221112 16 216.29 20221113 16 215.94 20221114 16 217.29 20221115 16 217.96 20221116 16 217.55 20221117 16 217.50 20221118 16 218.70 20221119 16 221.30 20221120 16 221.45 20221121 16 219.99 20221122 16 219.98 20221123 16 218.62 20221124 16 216.85 20221125 16 216.27 20221126 16 215.94 20221127 16 214.62 20221128 16 215.58 20221129 16 217.55 20221130 16 219.17 20221201 16 219.70 20221202 16 218.94 20221203 16 218.17 20221204 16 220.05 20221205 16 218.80 20221206 16 217.80 20221207 16 217.08 20221208 16 216.79 20221209 16 215.75 20221210 16 216.11 20221211 16 216.94 20221212 16 217.98 20221213 16 218.53 20221214 16 219.57 20221215 16 218.37 20221216 16 217.04 20221217 16 218.80 20221218 16 222.15 20221219 16 225.69 20221220 16 226.93 20221221 16 224.94 20221222 16 223.84 20221223 16 222.14 20221224 16 222.53 20221225 16 222.57 20221226 16 222.84 20221227 16 223.55 20221228 16 222.12 20221229 16 221.19 20221230 16 219.61 20221231 16 219.44 20230101 16 219.65 20230102 16 220.12 20230103 16 219.32 20230104 16 217.01 20230105 16 215.57 20230106 16 215.73 20230107 16 216.29 20230108 16 215.11 20230109 16 214.30 20230110 16 215.17 20230111 16 215.21 20230112 16 215.19 20230113 16 215.38 20230114 16 213.71 20230115 16 212.42 20230116 16 211.23 20230117 16 210.60 20230118 16 211.25 20230119 16 214.08 20230120 16 217.15 20230121 16 218.54 20230122 16 218.85 20230123 16 216.98 20230124 16 215.57 20230125 16 213.19 20230126 16 213.33 20230127 16 214.79 20230128 16 219.59 20230129 16 220.46 20230130 16 222.12 20230131 16 223.42 20230201 16 223.52 20230202 16 222.66 20230203 16 225.05 20230204 16 226.16 20230205 16 223.44 20230206 16 222.07 20230207 16 220.94 20230208 16 221.39 20230209 16 220.68 20230210 16 220.21 20230211 16 221.45 20230212 16 221.02 20230213 16 220.93 20230214 16 221.44 20230215 16 218.20 20230216 16 218.16 20230217 16 218.11 20230218 16 219.83 20230219 16 220.71 20230220 16 220.96 20230221 16 222.10 20230222 16 220.63 20230223 16 218.76 20230224 16 219.86 20230225 16 221.16 20230226 16 221.96 20230227 16 222.85 20230228 16 220.15 20230301 16 220.56 20230302 16 220.42 20230303 16 221.57 20230304 16 220.48 20230305 16 221.81 20230306 16 222.69 20230307 16 222.86 20230308 16 222.73 20230309 16 222.98 20230310 16 223.05 20230311 16 222.74 20230312 16 222.73 20230313 16 222.22 20230314 16 221.94 20230315 16 222.93 20230316 16 222.78 20230317 16 221.52 20230318 16 221.30 20230319 16 221.84 20230320 16 221.60 20230321 16 221.74 20230322 16 222.24 20230323 16 221.76 20230324 16 222.35 20230325 16 221.72 20230326 16 222.63 20230327 16 222.85 20230328 16 223.46 20230329 16 223.82 20230330 16 225.10 20230331 16 224.13 20230401 16 222.83 20230402 16 223.79 20230403 16 223.79 20230404 16 223.16 20230405 16 221.92 20230406 16 221.52 20230407 16 222.45 20230408 16 224.14 20230409 16 224.63 20230410 16 223.93 20230411 16 224.35 20230412 16 224.52 20230413 16 222.63 20230414 16 222.69 20230415 16 223.15 20230416 16 222.30 20230417 16 222.73 20230418 16 223.03 20230419 16 224.19 20230420 16 224.68 20230421 16 223.06 20230422 16 221.82 20230423 16 222.98 20230424 16 224.07 20230425 16 225.19 20230426 16 225.58 20230427 16 225.88 20230428 16 225.59 20230429 16 225.30 20230430 16 225.21 20230501 16 225.67 20230502 16 226.51 20230503 16 226.84 20230504 16 227.46 20230505 16 227.66 20230506 16 227.27 20230507 16 227.39 20230508 16 228.73 20230509 16 229.27 20230510 16 228.58 20230511 16 227.78 20230512 16 227.37 20230513 16 227.73 20230514 16 227.74 20230515 16 227.91 20230516 16 228.08 20230517 16 228.69 20230518 16 228.93 20230519 16 227.00 20230520 16 226.70 20230521 16 226.74 20230522 16 226.90 20230523 16 227.28 20230524 16 227.91 20230525 16 228.50 20230526 16 228.06 20230527 16 227.37 20230528 16 227.30 20230529 16 228.24 20230530 16 228.15 20230531 16 228.34 20230601 16 228.48 20230602 16 228.21 20230603 16 228.61 20230604 16 228.77 20230605 16 229.72 20230606 16 230.36 20230607 16 230.42 20230608 16 229.93 20230609 16 230.09 20230610 16 230.64 20230611 16 230.33 20230612 16 229.86 20230613 16 229.38 20230614 16 229.94 20230615 16 230.24 20230616 16 229.81 20230617 16 229.65 20230618 16 229.92 20230619 16 230.00 20230620 16 229.52 20230621 16 228.81 20230622 16 229.04 20230623 16 229.22 20230624 16 229.15 20230625 16 229.44 20230626 16 229.41 20230627 16 228.81 20230628 16 229.15 20230629 16 229.86 20230630 16 229.54 20230701 16 229.51 20230702 16 229.65 20230703 16 230.03 20230704 16 230.30 20230705 16 230.28 20230706 16 230.27 20230707 16 230.59 20230708 16 231.10 20230709 16 230.86 20230710 16 230.10 20230711 16 229.83 20230712 16 229.65 20230713 16 229.67 20230714 16 230.05 20230715 16 229.94 20230716 16 229.43 20230717 16 229.35 20230718 16 229.48 20230719 16 229.99 20230720 16 229.80 20230721 16 229.51 20230722 16 230.06 20230723 16 229.98 20230724 16 229.73 20230725 16 229.28 20230726 16 229.52 20230727 16 229.72 20230728 16 230.25 20230729 16 230.18 20230730 16 230.20 20230731 16 230.28 20230801 16 230.80 20230802 16 231.25 20230803 16 230.85 20230804 16 230.82 20230805 16 231.08 20230806 16 230.77 20230807 16 229.93 20230808 16 229.66 20230809 16 230.75 20230810 16 231.44 20230811 16 231.68 20230812 16 230.83 20230813 16 229.93 20230814 16 230.18 20230815 16 229.92 20230816 16 229.99 20230817 16 229.82 20230818 16 229.01 20230819 16 229.13 20230820 16 229.41 20230821 16 230.12 20230822 16 230.90 20230823 16 230.23 20230824 16 229.85 20230825 16 229.09 20230826 16 228.95 20230827 16 229.29 20230828 16 229.32 20230829 16 228.84 20230830 16 228.94 20230831 16 229.20 20230901 16 229.48 20230902 16 229.76 20230903 16 229.41 20230904 16 228.62 20230905 16 227.74 20230906 16 227.28 20230907 16 227.86 20230908 16 227.88 20230909 16 227.26 20230910 16 226.73 20230911 16 226.74 20230912 16 226.91 20230913 16 226.58 20230914 16 226.77 20230915 16 226.66 20230916 16 226.89 20230917 16 226.91 20230918 16 227.33 20230919 16 227.47 20230920 16 226.92 20230921 16 226.57 20230922 16 226.00 20230923 16 225.56 20230924 16 225.87 20230925 16 226.05 20230926 16 225.93 20230927 16 225.76 20230928 16 225.71 20230929 16 225.50 20230930 16 225.79 20231001 16 224.98 20231002 16 224.90 20231003 16 224.72 20231004 16 224.51 20231005 16 223.83 20231006 16 223.73 20231007 16 223.41 20231008 16 223.88 20231009 16 224.28 20231010 16 223.63 20231011 16 223.06 20231012 16 221.52 20231013 16 221.42 20231014 16 221.34 20231015 16 221.02 20231016 16 220.31 20231017 16 220.41 20231018 16 220.79 20231019 16 221.30 20231020 16 220.83 20231021 16 221.35 20231022 16 221.83 20231023 16 222.75 20231024 16 221.98 20231025 16 221.48 20231026 16 221.60 20231027 16 220.61 20231028 16 219.16 20231029 16 219.54 20231030 16 220.74 20231031 16 222.59 20231101 16 223.30 20231102 16 223.19 20231103 16 224.22 20231104 16 223.56 20231105 16 222.89 20231106 16 221.89 20231107 16 221.83 20231108 16 221.74 20231109 16 221.35 20231110 16 221.55 20231111 16 222.89 20231112 16 224.02 20231113 16 224.23 20231114 16 224.09 20231115 16 222.87 20231116 16 221.88 20231117 16 220.52 20231118 16 219.97 20231119 16 220.55 20231120 16 220.06 20231121 16 219.32 20231122 16 219.20 20231123 16 220.70 20231124 16 219.75 20231125 16 219.76 20231126 16 219.12 20231127 16 218.95 20231128 16 219.30 20231129 16 220.24 20231130 16 219.50 20231201 16 218.12 20231202 16 217.31 20231203 16 215.35 20231204 16 216.00 20231205 16 217.07 20231206 16 216.23 20231207 16 215.86 20231208 16 215.94 20231209 16 215.56 20231210 16 217.07 20231211 16 217.73 20231212 16 218.25 20231213 16 216.46 20231214 16 216.16 20231215 16 213.93 20231216 16 215.66 20231217 16 214.24 20231218 16 211.06 20231219 16 211.69 20231220 16 212.87 20231221 16 214.83 20231222 16 217.09 20231223 16 217.27 20231224 16 219.75 20231225 16 220.51 20231226 16 221.10 20231227 16 221.97 20231228 16 222.24 20231229 16 221.69 20231230 16 220.17 20231231 16 219.42