# Invercargill Lat: -46.4200 Lon: 168.3160 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 1 229.89 19610102 1 229.78 19610103 1 228.99 19610104 1 228.82 19610105 1 229.07 19610106 1 228.98 19610107 1 229.91 19610108 1 231.22 19610109 1 230.77 19610110 1 230.94 19610111 1 230.47 19610112 1 229.72 19610113 1 230.00 19610114 1 230.28 19610115 1 230.27 19610116 1 230.17 19610117 1 229.48 19610118 1 229.41 19610119 1 229.76 19610120 1 230.33 19610121 1 229.63 19610122 1 229.66 19610123 1 229.90 19610124 1 230.00 19610125 1 229.59 19610126 1 228.19 19610127 1 228.74 19610128 1 230.27 19610129 1 230.42 19610130 1 229.81 19610131 1 229.36 19610201 1 229.84 19610202 1 229.70 19610203 1 229.33 19610204 1 229.28 19610205 1 229.83 19610206 1 230.45 19610207 1 230.43 19610208 1 229.45 19610209 1 229.95 19610210 1 230.00 19610211 1 230.69 19610212 1 231.11 19610213 1 229.82 19610214 1 230.48 19610215 1 230.68 19610216 1 230.95 19610217 1 230.69 19610218 1 230.40 19610219 1 231.28 19610220 1 230.07 19610221 1 229.52 19610222 1 229.10 19610223 1 229.84 19610224 1 229.44 19610225 1 229.08 19610226 1 228.22 19610227 1 227.59 19610228 1 227.07 19610301 1 226.59 19610302 1 226.18 19610303 1 226.24 19610304 1 227.00 19610305 1 227.23 19610306 1 227.83 19610307 1 228.67 19610308 1 226.20 19610309 1 226.19 19610310 1 227.38 19610311 1 228.25 19610312 1 227.63 19610313 1 227.30 19610314 1 226.38 19610315 1 226.20 19610316 1 226.04 19610317 1 225.29 19610318 1 225.82 19610319 1 226.17 19610320 1 226.13 19610321 1 225.43 19610322 1 224.12 19610323 1 224.02 19610324 1 224.43 19610325 1 225.01 19610326 1 224.44 19610327 1 225.52 19610328 1 226.07 19610329 1 225.13 19610330 1 224.40 19610331 1 223.07 19610401 1 223.88 19610402 1 224.40 19610403 1 224.04 19610404 1 222.96 19610405 1 222.70 19610406 1 222.05 19610407 1 221.81 19610408 1 222.83 19610409 1 222.92 19610410 1 222.82 19610411 1 222.15 19610412 1 222.15 19610413 1 222.72 19610414 1 222.87 19610415 1 222.27 19610416 1 222.01 19610417 1 222.22 19610418 1 222.34 19610419 1 223.04 19610420 1 222.37 19610421 1 221.54 19610422 1 221.40 19610423 1 222.98 19610424 1 223.98 19610425 1 223.03 19610426 1 222.80 19610427 1 222.36 19610428 1 222.93 19610429 1 222.68 19610430 1 221.97 19610501 1 222.36 19610502 1 222.61 19610503 1 223.12 19610504 1 223.23 19610505 1 223.38 19610506 1 224.15 19610507 1 223.32 19610508 1 223.60 19610509 1 223.60 19610510 1 222.67 19610511 1 221.61 19610512 1 221.43 19610513 1 221.52 19610514 1 221.35 19610515 1 221.16 19610516 1 221.81 19610517 1 222.36 19610518 1 222.83 19610519 1 221.55 19610520 1 220.41 19610521 1 220.00 19610522 1 220.64 19610523 1 219.93 19610524 1 219.70 19610525 1 220.00 19610526 1 219.59 19610527 1 218.82 19610528 1 218.12 19610529 1 216.40 19610530 1 215.24 19610531 1 215.84 19610601 1 214.72 19610602 1 215.60 19610603 1 216.40 19610604 1 216.54 19610605 1 217.06 19610606 1 216.93 19610607 1 216.90 19610608 1 218.48 19610609 1 219.53 19610610 1 219.64 19610611 1 218.05 19610612 1 215.34 19610613 1 215.68 19610614 1 215.77 19610615 1 215.13 19610616 1 214.22 19610617 1 213.66 19610618 1 214.49 19610619 1 216.66 19610620 1 217.57 19610621 1 218.53 19610622 1 218.01 19610623 1 218.21 19610624 1 218.99 19610625 1 219.30 19610626 1 219.06 19610627 1 220.04 19610628 1 219.59 19610629 1 219.11 19610630 1 218.91 19610701 1 219.77 19610702 1 221.21 19610703 1 220.79 19610704 1 219.43 19610705 1 220.06 19610706 1 219.73 19610707 1 218.74 19610708 1 216.91 19610709 1 215.31 19610710 1 216.31 19610711 1 216.90 19610712 1 215.36 19610713 1 215.75 19610714 1 216.59 19610715 1 216.33 19610716 1 217.53 19610717 1 216.63 19610718 1 216.79 19610719 1 216.61 19610720 1 216.17 19610721 1 216.56 19610722 1 215.32 19610723 1 213.53 19610724 1 214.62 19610725 1 216.49 19610726 1 217.45 19610727 1 218.32 19610728 1 219.54 19610729 1 220.39 19610730 1 219.81 19610731 1 216.48 19610801 1 216.95 19610802 1 218.65 19610803 1 219.80 19610804 1 217.78 19610805 1 217.21 19610806 1 216.21 19610807 1 215.19 19610808 1 213.75 19610809 1 213.44 19610810 1 214.30 19610811 1 214.70 19610812 1 214.03 19610813 1 215.10 19610814 1 216.45 19610815 1 215.42 19610816 1 214.12 19610817 1 215.19 19610818 1 216.33 19610819 1 213.68 19610820 1 212.48 19610821 1 212.73 19610822 1 213.81 19610823 1 215.38 19610824 1 218.18 19610825 1 218.64 19610826 1 219.24 19610827 1 223.32 19610828 1 224.79 19610829 1 224.59 19610830 1 225.30 19610831 1 223.98 19610901 1 219.57 19610902 1 219.57 19610903 1 222.80 19610904 1 224.69 19610905 1 222.35 19610906 1 221.03 19610907 1 222.56 19610908 1 223.17 19610909 1 222.16 19610910 1 221.22 19610911 1 218.43 19610912 1 215.72 19610913 1 216.18 19610914 1 216.42 19610915 1 216.12 19610916 1 216.16 19610917 1 217.61 19610918 1 217.29 19610919 1 216.97 19610920 1 221.79 19610921 1 226.21 19610922 1 226.40 19610923 1 226.78 19610924 1 227.62 19610925 1 226.82 19610926 1 227.30 19610927 1 227.34 19610928 1 226.64 19610929 1 225.88 19610930 1 227.22 19611001 1 227.67 19611002 1 227.19 19611003 1 226.36 19611004 1 225.39 19611005 1 225.49 19611006 1 226.54 19611007 1 226.17 19611008 1 225.47 19611009 1 225.00 19611010 1 223.12 19611011 1 221.21 19611012 1 219.83 19611013 1 220.36 19611014 1 221.14 19611015 1 220.58 19611016 1 220.23 19611017 1 220.06 19611018 1 220.09 19611019 1 221.00 19611020 1 222.70 19611021 1 222.39 19611022 1 222.40 19611023 1 223.52 19611024 1 223.00 19611025 1 223.70 19611026 1 226.03 19611027 1 226.36 19611028 1 226.38 19611029 1 227.02 19611030 1 228.12 19611031 1 228.13 19611101 1 228.85 19611102 1 228.38 19611103 1 228.16 19611104 1 227.39 19611105 1 227.40 19611106 1 227.60 19611107 1 227.72 19611108 1 227.70 19611109 1 227.48 19611110 1 227.19 19611111 1 227.41 19611112 1 227.20 19611113 1 228.40 19611114 1 227.27 19611115 1 226.59 19611116 1 226.33 19611117 1 226.92 19611118 1 226.66 19611119 1 226.46 19611120 1 225.50 19611121 1 225.53 19611122 1 226.16 19611123 1 226.03 19611124 1 225.81 19611125 1 225.55 19611126 1 225.35 19611127 1 225.92 19611128 1 226.44 19611129 1 226.52 19611130 1 226.43 19611201 1 227.72 19611202 1 228.31 19611203 1 228.16 19611204 1 228.21 19611205 1 226.99 19611206 1 227.09 19611207 1 228.22 19611208 1 228.73 19611209 1 229.17 19611210 1 229.58 19611211 1 229.44 19611212 1 229.71 19611213 1 229.92 19611214 1 228.84 19611215 1 227.93 19611216 1 228.15 19611217 1 228.13 19611218 1 228.13 19611219 1 227.98 19611220 1 228.63 19611221 1 229.49 19611222 1 228.74 19611223 1 228.97 19611224 1 229.30 19611225 1 229.85 19611226 1 229.95 19611227 1 229.26 19611228 1 229.13 19611229 1 229.03 19611230 1 229.14 19611231 1 229.46 19620101 1 229.87 19620102 1 230.05 19620103 1 230.88 19620104 1 231.17 19620105 1 231.74 19620106 1 231.52 19620107 1 231.19 19620108 1 230.50 19620109 1 230.22 19620110 1 229.09 19620111 1 229.57 19620112 1 230.19 19620113 1 230.07 19620114 1 229.76 19620115 1 229.88 19620116 1 229.91 19620117 1 229.79 19620118 1 229.62 19620119 1 229.40 19620120 1 229.00 19620121 1 228.47 19620122 1 229.63 19620123 1 230.78 19620124 1 229.65 19620125 1 228.84 19620126 1 228.85 19620127 1 228.81 19620128 1 229.48 19620129 1 229.33 19620130 1 229.69 19620131 1 229.20 19620201 1 229.89 19620202 1 229.97 19620203 1 229.48 19620204 1 229.44 19620205 1 229.62 19620206 1 229.43 19620207 1 231.12 19620208 1 232.40 19620209 1 232.03 19620210 1 231.15 19620211 1 230.19 19620212 1 230.93 19620213 1 230.83 19620214 1 229.47 19620215 1 228.80 19620216 1 228.43 19620217 1 227.92 19620218 1 227.74 19620219 1 227.32 19620220 1 226.99 19620221 1 227.33 19620222 1 228.13 19620223 1 228.38 19620224 1 228.56 19620225 1 227.86 19620226 1 227.31 19620227 1 227.66 19620228 1 227.26 19620301 1 226.91 19620302 1 227.51 19620303 1 228.05 19620304 1 228.38 19620305 1 227.65 19620306 1 226.91 19620307 1 226.25 19620308 1 227.12 19620309 1 227.80 19620310 1 228.34 19620311 1 228.26 19620312 1 227.42 19620313 1 227.41 19620314 1 227.63 19620315 1 227.22 19620316 1 226.50 19620317 1 226.66 19620318 1 227.16 19620319 1 227.23 19620320 1 226.50 19620321 1 226.10 19620322 1 225.93 19620323 1 226.29 19620324 1 225.79 19620325 1 225.29 19620326 1 224.60 19620327 1 224.43 19620328 1 224.74 19620329 1 224.68 19620330 1 224.34 19620331 1 224.44 19620401 1 225.11 19620402 1 225.42 19620403 1 225.73 19620404 1 225.60 19620405 1 225.45 19620406 1 225.11 19620407 1 224.33 19620408 1 223.81 19620409 1 224.38 19620410 1 225.31 19620411 1 225.75 19620412 1 225.06 19620413 1 225.12 19620414 1 225.15 19620415 1 224.67 19620416 1 223.76 19620417 1 225.01 19620418 1 225.55 19620419 1 226.19 19620420 1 224.25 19620421 1 224.44 19620422 1 225.26 19620423 1 224.76 19620424 1 223.60 19620425 1 223.50 19620426 1 223.79 19620427 1 222.99 19620428 1 222.37 19620429 1 221.70 19620430 1 221.85 19620501 1 222.11 19620502 1 222.26 19620503 1 221.11 19620504 1 220.75 19620505 1 222.00 19620506 1 223.04 19620507 1 222.09 19620508 1 221.86 19620509 1 221.66 19620510 1 222.13 19620511 1 220.59 19620512 1 221.35 19620513 1 221.77 19620514 1 220.04 19620515 1 218.49 19620516 1 217.94 19620517 1 217.97 19620518 1 218.80 19620519 1 220.48 19620520 1 221.74 19620521 1 221.72 19620522 1 220.69 19620523 1 219.38 19620524 1 219.98 19620525 1 221.40 19620526 1 221.14 19620527 1 222.70 19620528 1 223.94 19620529 1 222.91 19620530 1 220.62 19620531 1 219.75 19620601 1 218.61 19620602 1 218.58 19620603 1 219.35 19620604 1 220.58 19620605 1 221.03 19620606 1 221.01 19620607 1 220.96 19620608 1 220.26 19620609 1 219.50 19620610 1 220.00 19620611 1 221.25 19620612 1 222.70 19620613 1 222.79 19620614 1 222.20 19620615 1 221.63 19620616 1 221.50 19620617 1 220.14 19620618 1 219.37 19620619 1 218.31 19620620 1 218.02 19620621 1 216.33 19620622 1 215.61 19620623 1 218.05 19620624 1 219.21 19620625 1 220.56 19620626 1 221.27 19620627 1 220.68 19620628 1 219.25 19620629 1 218.84 19620630 1 219.51 19620701 1 220.62 19620702 1 220.82 19620703 1 222.00 19620704 1 222.07 19620705 1 221.75 19620706 1 221.27 19620707 1 218.27 19620708 1 218.69 19620709 1 220.30 19620710 1 218.36 19620711 1 215.69 19620712 1 216.17 19620713 1 216.88 19620714 1 215.75 19620715 1 217.97 19620716 1 218.51 19620717 1 218.85 19620718 1 217.03 19620719 1 217.99 19620720 1 219.26 19620721 1 221.41 19620722 1 222.93 19620723 1 223.86 19620724 1 223.83 19620725 1 222.35 19620726 1 223.23 19620727 1 224.49 19620728 1 225.28 19620729 1 225.57 19620730 1 223.88 19620731 1 222.94 19620801 1 225.95 19620802 1 229.34 19620803 1 229.84 19620804 1 230.05 19620805 1 229.74 19620806 1 228.02 19620807 1 227.09 19620808 1 228.04 19620809 1 227.53 19620810 1 228.66 19620811 1 230.12 19620812 1 230.73 19620813 1 229.85 19620814 1 228.30 19620815 1 226.52 19620816 1 226.37 19620817 1 225.01 19620818 1 222.33 19620819 1 217.99 19620820 1 215.27 19620821 1 216.82 19620822 1 218.70 19620823 1 220.99 19620824 1 221.79 19620825 1 223.97 19620826 1 224.68 19620827 1 225.61 19620828 1 226.12 19620829 1 225.43 19620830 1 226.94 19620831 1 227.09 19620901 1 223.62 19620902 1 225.02 19620903 1 227.34 19620904 1 229.15 19620905 1 230.14 19620906 1 229.12 19620907 1 228.93 19620908 1 229.13 19620909 1 228.98 19620910 1 229.53 19620911 1 229.81 19620912 1 229.61 19620913 1 229.21 19620914 1 229.12 19620915 1 228.43 19620916 1 227.90 19620917 1 227.09 19620918 1 226.24 19620919 1 223.21 19620920 1 223.23 19620921 1 225.74 19620922 1 227.98 19620923 1 229.12 19620924 1 230.16 19620925 1 230.84 19620926 1 230.76 19620927 1 230.27 19620928 1 230.21 19620929 1 229.62 19620930 1 230.77 19621001 1 230.23 19621002 1 229.61 19621003 1 229.66 19621004 1 229.56 19621005 1 229.36 19621006 1 230.96 19621007 1 231.28 19621008 1 231.42 19621009 1 231.17 19621010 1 230.87 19621011 1 230.49 19621012 1 228.90 19621013 1 229.25 19621014 1 229.01 19621015 1 229.64 19621016 1 228.66 19621017 1 227.83 19621018 1 227.51 19621019 1 228.24 19621020 1 227.95 19621021 1 228.06 19621022 1 227.88 19621023 1 228.31 19621024 1 228.89 19621025 1 228.42 19621026 1 228.56 19621027 1 228.36 19621028 1 228.30 19621029 1 228.76 19621030 1 228.76 19621031 1 228.49 19621101 1 227.68 19621102 1 228.04 19621103 1 229.47 19621104 1 229.86 19621105 1 229.56 19621106 1 229.08 19621107 1 228.82 19621108 1 228.37 19621109 1 228.83 19621110 1 227.90 19621111 1 227.40 19621112 1 227.73 19621113 1 227.91 19621114 1 226.85 19621115 1 226.74 19621116 1 226.52 19621117 1 227.09 19621118 1 227.07 19621119 1 227.95 19621120 1 227.45 19621121 1 225.73 19621122 1 225.34 19621123 1 226.36 19621124 1 226.71 19621125 1 227.26 19621126 1 228.42 19621127 1 228.72 19621128 1 228.51 19621129 1 227.94 19621130 1 228.62 19621201 1 229.25 19621202 1 228.60 19621203 1 229.48 19621204 1 229.48 19621205 1 228.47 19621206 1 228.07 19621207 1 228.03 19621208 1 228.28 19621209 1 228.81 19621210 1 228.05 19621211 1 227.77 19621212 1 227.28 19621213 1 227.40 19621214 1 228.50 19621215 1 229.17 19621216 1 229.15 19621217 1 229.11 19621218 1 229.44 19621219 1 229.37 19621220 1 229.78 19621221 1 230.32 19621222 1 230.72 19621223 1 230.25 19621224 1 229.82 19621225 1 230.01 19621226 1 230.39 19621227 1 230.31 19621228 1 229.82 19621229 1 229.30 19621230 1 229.85 19621231 1 229.65 19630101 1 229.91 19630102 1 229.76 19630103 1 229.44 19630104 1 228.77 19630105 1 228.83 19630106 1 228.76 19630107 1 229.17 19630108 1 230.20 19630109 1 230.43 19630110 1 230.43 19630111 1 230.40 19630112 1 229.17 19630113 1 228.63 19630114 1 228.67 19630115 1 228.78 19630116 1 229.41 19630117 1 229.81 19630118 1 229.13 19630119 1 228.42 19630120 1 229.19 19630121 1 229.39 19630122 1 228.46 19630123 1 229.15 19630124 1 229.48 19630125 1 229.74 19630126 1 229.58 19630127 1 228.88 19630128 1 229.05 19630129 1 228.80 19630130 1 228.84 19630131 1 228.23 19630201 1 228.18 19630202 1 228.99 19630203 1 229.06 19630204 1 228.73 19630205 1 228.90 19630206 1 228.84 19630207 1 229.27 19630208 1 229.11 19630209 1 229.57 19630210 1 230.00 19630211 1 229.69 19630212 1 230.12 19630213 1 228.86 19630214 1 228.29 19630215 1 228.91 19630216 1 229.61 19630217 1 229.24 19630218 1 229.16 19630219 1 229.48 19630220 1 230.02 19630221 1 229.67 19630222 1 229.09 19630223 1 229.69 19630224 1 228.66 19630225 1 229.95 19630226 1 230.32 19630227 1 229.75 19630228 1 229.31 19630301 1 228.05 19630302 1 228.21 19630303 1 228.20 19630304 1 228.21 19630305 1 227.83 19630306 1 227.40 19630307 1 228.48 19630308 1 229.04 19630309 1 229.13 19630310 1 228.46 19630311 1 227.51 19630312 1 227.09 19630313 1 226.78 19630314 1 226.92 19630315 1 227.94 19630316 1 227.62 19630317 1 227.37 19630318 1 228.92 19630319 1 228.17 19630320 1 228.22 19630321 1 225.80 19630322 1 224.50 19630323 1 223.85 19630324 1 223.67 19630325 1 224.13 19630326 1 224.85 19630327 1 225.77 19630328 1 225.28 19630329 1 225.02 19630330 1 225.72 19630331 1 226.40 19630401 1 226.17 19630402 1 225.85 19630403 1 225.82 19630404 1 226.41 19630405 1 226.66 19630406 1 226.12 19630407 1 226.01 19630408 1 225.79 19630409 1 225.00 19630410 1 223.97 19630411 1 224.65 19630412 1 224.27 19630413 1 224.61 19630414 1 224.29 19630415 1 223.74 19630416 1 223.34 19630417 1 224.22 19630418 1 225.18 19630419 1 226.28 19630420 1 225.43 19630421 1 225.23 19630422 1 224.93 19630423 1 224.60 19630424 1 224.50 19630425 1 222.56 19630426 1 221.64 19630427 1 222.18 19630428 1 222.80 19630429 1 223.69 19630430 1 222.69 19630501 1 221.21 19630502 1 222.12 19630503 1 222.92 19630504 1 223.03 19630505 1 222.99 19630506 1 223.63 19630507 1 222.33 19630508 1 221.65 19630509 1 220.78 19630510 1 220.28 19630511 1 219.99 19630512 1 220.06 19630513 1 220.85 19630514 1 221.51 19630515 1 222.50 19630516 1 221.68 19630517 1 221.40 19630518 1 221.43 19630519 1 220.28 19630520 1 218.93 19630521 1 218.57 19630522 1 218.50 19630523 1 220.24 19630524 1 219.93 19630525 1 220.00 19630526 1 219.49 19630527 1 218.83 19630528 1 220.36 19630529 1 222.01 19630530 1 222.29 19630531 1 221.80 19630601 1 221.58 19630602 1 220.37 19630603 1 219.17 19630604 1 217.71 19630605 1 216.36 19630606 1 215.59 19630607 1 216.54 19630608 1 216.50 19630609 1 216.48 19630610 1 217.40 19630611 1 217.84 19630612 1 219.17 19630613 1 220.44 19630614 1 221.35 19630615 1 219.86 19630616 1 218.42 19630617 1 217.20 19630618 1 217.26 19630619 1 219.29 19630620 1 221.64 19630621 1 222.10 19630622 1 222.36 19630623 1 223.42 19630624 1 223.65 19630625 1 224.63 19630626 1 225.27 19630627 1 224.52 19630628 1 224.14 19630629 1 223.36 19630630 1 221.64 19630701 1 221.16 19630702 1 221.52 19630703 1 220.73 19630704 1 219.08 19630705 1 218.32 19630706 1 217.59 19630707 1 218.67 19630708 1 220.13 19630709 1 218.87 19630710 1 216.51 19630711 1 215.46 19630712 1 217.14 19630713 1 218.72 19630714 1 219.22 19630715 1 217.35 19630716 1 219.79 19630717 1 220.85 19630718 1 216.83 19630719 1 217.16 19630720 1 219.45 19630721 1 220.44 19630722 1 218.01 19630723 1 214.52 19630724 1 218.60 19630725 1 218.85 19630726 1 215.32 19630727 1 215.64 19630728 1 216.51 19630729 1 219.81 19630730 1 222.69 19630731 1 221.69 19630801 1 218.55 19630802 1 215.20 19630803 1 212.60 19630804 1 210.14 19630805 1 210.67 19630806 1 214.22 19630807 1 215.12 19630808 1 214.56 19630809 1 215.40 19630810 1 217.51 19630811 1 217.65 19630812 1 218.58 19630813 1 219.67 19630814 1 222.32 19630815 1 224.02 19630816 1 223.79 19630817 1 222.46 19630818 1 220.36 19630819 1 219.56 19630820 1 219.16 19630821 1 221.05 19630822 1 222.92 19630823 1 222.55 19630824 1 224.12 19630825 1 225.51 19630826 1 226.09 19630827 1 225.53 19630828 1 225.04 19630829 1 224.33 19630830 1 223.72 19630831 1 223.28 19630901 1 223.06 19630902 1 223.36 19630903 1 223.67 19630904 1 222.39 19630905 1 221.49 19630906 1 220.20 19630907 1 217.63 19630908 1 216.38 19630909 1 220.16 19630910 1 224.76 19630911 1 224.17 19630912 1 227.08 19630913 1 229.63 19630914 1 231.06 19630915 1 230.38 19630916 1 229.79 19630917 1 228.73 19630918 1 228.24 19630919 1 227.60 19630920 1 227.65 19630921 1 226.59 19630922 1 227.11 19630923 1 225.95 19630924 1 226.21 19630925 1 225.22 19630926 1 222.08 19630927 1 220.99 19630928 1 218.61 19630929 1 219.10 19630930 1 221.00 19631001 1 223.45 19631002 1 224.17 19631003 1 222.06 19631004 1 220.85 19631005 1 220.94 19631006 1 219.45 19631007 1 220.32 19631008 1 221.35 19631009 1 223.61 19631010 1 223.54 19631011 1 222.15 19631012 1 221.34 19631013 1 222.21 19631014 1 223.26 19631015 1 225.70 19631016 1 226.57 19631017 1 223.86 19631018 1 220.85 19631019 1 223.38 19631020 1 226.74 19631021 1 227.66 19631022 1 227.81 19631023 1 228.47 19631024 1 228.58 19631025 1 228.05 19631026 1 225.30 19631027 1 224.17 19631028 1 226.13 19631029 1 228.64 19631030 1 229.09 19631031 1 230.31 19631101 1 232.00 19631102 1 232.47 19631103 1 232.05 19631104 1 231.96 19631105 1 232.49 19631106 1 232.23 19631107 1 231.99 19631108 1 232.05 19631109 1 232.16 19631110 1 231.39 19631111 1 231.12 19631112 1 230.37 19631113 1 230.57 19631114 1 230.51 19631115 1 230.48 19631116 1 231.10 19631117 1 231.27 19631118 1 231.39 19631119 1 230.45 19631120 1 229.30 19631121 1 228.88 19631122 1 228.72 19631123 1 227.94 19631124 1 228.14 19631125 1 227.80 19631126 1 227.38 19631127 1 227.43 19631128 1 227.65 19631129 1 227.52 19631130 1 227.93 19631201 1 228.68 19631202 1 230.08 19631203 1 230.66 19631204 1 230.06 19631205 1 228.45 19631206 1 228.46 19631207 1 228.84 19631208 1 228.82 19631209 1 228.66 19631210 1 229.11 19631211 1 229.51 19631212 1 230.61 19631213 1 231.27 19631214 1 230.64 19631215 1 229.46 19631216 1 229.81 19631217 1 229.75 19631218 1 230.45 19631219 1 230.35 19631220 1 230.94 19631221 1 229.97 19631222 1 230.34 19631223 1 231.43 19631224 1 232.13 19631225 1 231.44 19631226 1 231.05 19631227 1 231.64 19631228 1 231.24 19631229 1 231.80 19631230 1 232.06 19631231 1 232.11 19640101 1 232.65 19640102 1 233.26 19640103 1 232.72 19640104 1 232.40 19640105 1 232.58 19640106 1 232.96 19640107 1 232.81 19640108 1 232.19 19640109 1 232.10 19640110 1 232.63 19640111 1 232.91 19640112 1 232.36 19640113 1 232.54 19640114 1 231.84 19640115 1 230.97 19640116 1 231.31 19640117 1 231.67 19640118 1 231.38 19640119 1 232.20 19640120 1 232.13 19640121 1 232.04 19640122 1 232.41 19640123 1 231.80 19640124 1 231.14 19640125 1 231.04 19640126 1 230.84 19640127 1 231.72 19640128 1 232.32 19640129 1 231.60 19640130 1 230.65 19640131 1 230.12 19640201 1 230.98 19640202 1 231.12 19640203 1 231.28 19640204 1 230.78 19640205 1 231.01 19640206 1 231.31 19640207 1 230.94 19640208 1 230.97 19640209 1 231.21 19640210 1 230.73 19640211 1 230.07 19640212 1 229.54 19640213 1 229.84 19640214 1 230.34 19640215 1 231.14 19640216 1 231.19 19640217 1 231.18 19640218 1 231.60 19640219 1 231.08 19640220 1 230.81 19640221 1 230.29 19640222 1 230.89 19640223 1 232.00 19640224 1 231.63 19640225 1 231.23 19640226 1 230.11 19640227 1 230.29 19640228 1 230.53 19640229 1 229.84 19640301 1 229.52 19640302 1 228.30 19640303 1 228.87 19640304 1 229.39 19640305 1 229.64 19640306 1 229.68 19640307 1 228.76 19640308 1 228.08 19640309 1 228.12 19640310 1 229.27 19640311 1 230.34 19640312 1 230.51 19640313 1 229.45 19640314 1 227.96 19640315 1 228.09 19640316 1 228.11 19640317 1 227.04 19640318 1 226.77 19640319 1 226.89 19640320 1 228.03 19640321 1 227.30 19640322 1 226.76 19640323 1 226.52 19640324 1 225.01 19640325 1 226.18 19640326 1 226.38 19640327 1 225.77 19640328 1 225.37 19640329 1 226.31 19640330 1 227.26 19640331 1 227.99 19640401 1 227.60 19640402 1 227.14 19640403 1 226.66 19640404 1 227.38 19640405 1 227.42 19640406 1 227.21 19640407 1 227.04 19640408 1 226.45 19640409 1 226.31 19640410 1 225.62 19640411 1 226.45 19640412 1 226.02 19640413 1 224.33 19640414 1 223.19 19640415 1 223.58 19640416 1 224.88 19640417 1 225.42 19640418 1 226.44 19640419 1 227.40 19640420 1 227.35 19640421 1 226.70 19640422 1 226.14 19640423 1 225.88 19640424 1 224.88 19640425 1 224.27 19640426 1 224.17 19640427 1 223.98 19640428 1 223.88 19640429 1 224.82 19640430 1 225.49 19640501 1 225.11 19640502 1 225.29 19640503 1 224.14 19640504 1 223.38 19640505 1 224.08 19640506 1 223.73 19640507 1 224.00 19640508 1 224.53 19640509 1 224.02 19640510 1 223.23 19640511 1 223.49 19640512 1 223.50 19640513 1 222.49 19640514 1 222.20 19640515 1 221.93 19640516 1 222.56 19640517 1 223.70 19640518 1 222.44 19640519 1 222.97 19640520 1 223.23 19640521 1 222.28 19640522 1 220.56 19640523 1 221.34 19640524 1 222.35 19640525 1 223.12 19640526 1 223.41 19640527 1 223.95 19640528 1 224.17 19640529 1 223.56 19640530 1 222.90 19640531 1 222.35 19640601 1 222.16 19640602 1 222.66 19640603 1 223.07 19640604 1 222.52 19640605 1 221.09 19640606 1 220.88 19640607 1 221.30 19640608 1 220.43 19640609 1 219.87 19640610 1 219.24 19640611 1 218.71 19640612 1 218.79 19640613 1 216.51 19640614 1 215.43 19640615 1 215.90 19640616 1 215.84 19640617 1 216.34 19640618 1 216.53 19640619 1 216.57 19640620 1 217.25 19640621 1 217.91 19640622 1 218.35 19640623 1 218.68 19640624 1 220.11 19640625 1 220.17 19640626 1 220.52 19640627 1 220.87 19640628 1 219.81 19640629 1 217.55 19640630 1 215.67 19640701 1 215.45 19640702 1 215.05 19640703 1 215.09 19640704 1 215.65 19640705 1 216.50 19640706 1 215.38 19640707 1 215.22 19640708 1 215.98 19640709 1 216.98 19640710 1 217.15 19640711 1 216.76 19640712 1 218.96 19640713 1 221.45 19640714 1 222.38 19640715 1 223.13 19640716 1 223.55 19640717 1 223.60 19640718 1 223.57 19640719 1 223.50 19640720 1 222.40 19640721 1 224.02 19640722 1 222.96 19640723 1 220.91 19640724 1 221.92 19640725 1 223.44 19640726 1 223.49 19640727 1 219.29 19640728 1 215.95 19640729 1 215.78 19640730 1 217.73 19640731 1 220.04 19640801 1 223.53 19640802 1 226.28 19640803 1 228.37 19640804 1 228.79 19640805 1 228.24 19640806 1 226.94 19640807 1 225.48 19640808 1 223.66 19640809 1 221.99 19640810 1 223.52 19640811 1 225.22 19640812 1 226.90 19640813 1 226.35 19640814 1 226.00 19640815 1 227.85 19640816 1 228.21 19640817 1 228.32 19640818 1 227.72 19640819 1 223.86 19640820 1 226.86 19640821 1 227.59 19640822 1 228.13 19640823 1 228.29 19640824 1 227.84 19640825 1 224.92 19640826 1 221.85 19640827 1 218.74 19640828 1 215.71 19640829 1 215.21 19640830 1 219.47 19640831 1 221.38 19640901 1 221.93 19640902 1 222.66 19640903 1 223.08 19640904 1 220.16 19640905 1 219.02 19640906 1 219.41 19640907 1 217.77 19640908 1 220.34 19640909 1 224.68 19640910 1 227.42 19640911 1 228.25 19640912 1 229.08 19640913 1 229.09 19640914 1 229.17 19640915 1 229.69 19640916 1 230.48 19640917 1 231.46 19640918 1 232.43 19640919 1 232.55 19640920 1 232.54 19640921 1 232.06 19640922 1 231.45 19640923 1 229.18 19640924 1 229.03 19640925 1 229.97 19640926 1 231.20 19640927 1 232.19 19640928 1 231.13 19640929 1 229.60 19640930 1 228.39 19641001 1 230.98 19641002 1 230.85 19641003 1 230.73 19641004 1 232.34 19641005 1 233.39 19641006 1 233.66 19641007 1 232.84 19641008 1 232.25 19641009 1 230.69 19641010 1 229.94 19641011 1 230.41 19641012 1 231.09 19641013 1 231.54 19641014 1 231.84 19641015 1 232.13 19641016 1 232.12 19641017 1 232.11 19641018 1 231.31 19641019 1 231.43 19641020 1 231.42 19641021 1 230.55 19641022 1 230.66 19641023 1 230.50 19641024 1 230.90 19641025 1 231.24 19641026 1 230.56 19641027 1 229.87 19641028 1 230.31 19641029 1 229.32 19641030 1 228.44 19641031 1 228.52 19641101 1 228.98 19641102 1 229.24 19641103 1 229.71 19641104 1 229.78 19641105 1 229.68 19641106 1 229.87 19641107 1 230.06 19641108 1 230.43 19641109 1 230.66 19641110 1 230.09 19641111 1 229.60 19641112 1 230.01 19641113 1 229.76 19641114 1 229.22 19641115 1 229.08 19641116 1 228.96 19641117 1 228.24 19641118 1 228.81 19641119 1 228.11 19641120 1 228.15 19641121 1 228.46 19641122 1 228.57 19641123 1 227.89 19641124 1 227.78 19641125 1 227.57 19641126 1 227.30 19641127 1 227.88 19641128 1 228.56 19641129 1 229.23 19641130 1 228.76 19641201 1 227.95 19641202 1 228.39 19641203 1 229.93 19641204 1 229.86 19641205 1 229.67 19641206 1 228.90 19641207 1 229.22 19641208 1 229.37 19641209 1 229.79 19641210 1 229.90 19641211 1 229.50 19641212 1 228.54 19641213 1 228.81 19641214 1 229.38 19641215 1 230.18 19641216 1 229.72 19641217 1 229.94 19641218 1 230.39 19641219 1 231.05 19641220 1 230.26 19641221 1 229.50 19641222 1 229.37 19641223 1 228.66 19641224 1 228.72 19641225 1 229.23 19641226 1 229.11 19641227 1 229.08 19641228 1 229.22 19641229 1 229.61 19641230 1 229.61 19641231 1 230.24 19650101 1 231.14 19650102 1 230.64 19650103 1 230.57 19650104 1 231.26 19650105 1 232.19 19650106 1 232.22 19650107 1 232.35 19650108 1 231.70 19650109 1 230.90 19650110 1 230.53 19650111 1 230.34 19650112 1 230.99 19650113 1 231.68 19650114 1 232.54 19650115 1 231.48 19650116 1 230.98 19650117 1 230.11 19650118 1 229.52 19650119 1 229.37 19650120 1 230.69 19650121 1 232.00 19650122 1 232.62 19650123 1 233.66 19650124 1 233.24 19650125 1 231.70 19650126 1 230.63 19650127 1 230.89 19650128 1 231.44 19650129 1 231.51 19650130 1 231.43 19650131 1 231.40 19650201 1 231.85 19650202 1 231.62 19650203 1 230.69 19650204 1 230.30 19650205 1 230.68 19650206 1 232.64 19650207 1 231.60 19650208 1 232.03 19650209 1 231.42 19650210 1 230.81 19650211 1 230.78 19650212 1 231.95 19650213 1 231.58 19650214 1 231.52 19650215 1 231.66 19650216 1 230.81 19650217 1 231.04 19650218 1 231.44 19650219 1 230.00 19650220 1 229.73 19650221 1 230.58 19650222 1 231.10 19650223 1 231.36 19650224 1 231.41 19650225 1 230.36 19650226 1 230.20 19650227 1 230.34 19650228 1 229.91 19650301 1 228.81 19650302 1 228.94 19650303 1 230.20 19650304 1 230.08 19650305 1 230.86 19650306 1 229.32 19650307 1 228.14 19650308 1 228.17 19650309 1 228.20 19650310 1 228.17 19650311 1 226.73 19650312 1 226.60 19650313 1 227.32 19650314 1 228.11 19650315 1 228.14 19650316 1 226.66 19650317 1 225.67 19650318 1 225.37 19650319 1 226.21 19650320 1 225.51 19650321 1 225.42 19650322 1 225.91 19650323 1 226.21 19650324 1 226.28 19650325 1 225.25 19650326 1 225.53 19650327 1 226.08 19650328 1 225.97 19650329 1 225.55 19650330 1 226.07 19650331 1 226.66 19650401 1 226.96 19650402 1 226.71 19650403 1 226.50 19650404 1 225.32 19650405 1 224.33 19650406 1 223.60 19650407 1 224.10 19650408 1 224.68 19650409 1 225.79 19650410 1 226.36 19650411 1 226.94 19650412 1 226.88 19650413 1 226.27 19650414 1 225.67 19650415 1 225.47 19650416 1 224.15 19650417 1 223.92 19650418 1 224.06 19650419 1 224.20 19650420 1 223.37 19650421 1 222.88 19650422 1 223.11 19650423 1 223.85 19650424 1 224.10 19650425 1 223.38 19650426 1 223.51 19650427 1 224.78 19650428 1 227.03 19650429 1 227.07 19650430 1 226.39 19650501 1 226.10 19650502 1 226.78 19650503 1 225.15 19650504 1 223.13 19650505 1 222.81 19650506 1 223.42 19650507 1 223.70 19650508 1 222.56 19650509 1 220.92 19650510 1 220.69 19650511 1 219.96 19650512 1 220.57 19650513 1 221.02 19650514 1 220.12 19650515 1 219.47 19650516 1 219.74 19650517 1 222.03 19650518 1 224.38 19650519 1 224.31 19650520 1 224.70 19650521 1 225.39 19650522 1 225.67 19650523 1 224.37 19650524 1 223.44 19650525 1 223.62 19650526 1 222.15 19650527 1 223.16 19650528 1 222.94 19650529 1 221.53 19650530 1 221.19 19650531 1 221.03 19650601 1 221.74 19650602 1 221.72 19650603 1 220.62 19650604 1 221.48 19650605 1 222.20 19650606 1 222.10 19650607 1 221.93 19650608 1 223.07 19650609 1 224.01 19650610 1 224.62 19650611 1 225.35 19650612 1 224.48 19650613 1 222.22 19650614 1 218.95 19650615 1 217.46 19650616 1 220.74 19650617 1 223.55 19650618 1 225.05 19650619 1 225.87 19650620 1 225.70 19650621 1 224.16 19650622 1 223.26 19650623 1 223.58 19650624 1 223.69 19650625 1 222.10 19650626 1 220.18 19650627 1 219.94 19650628 1 221.24 19650629 1 221.24 19650630 1 221.87 19650701 1 223.40 19650702 1 223.31 19650703 1 220.77 19650704 1 217.43 19650705 1 214.79 19650706 1 215.02 19650707 1 214.13 19650708 1 216.38 19650709 1 220.08 19650710 1 221.31 19650711 1 220.95 19650712 1 221.34 19650713 1 223.18 19650714 1 224.70 19650715 1 225.68 19650716 1 228.03 19650717 1 227.93 19650718 1 227.37 19650719 1 225.66 19650720 1 224.56 19650721 1 224.45 19650722 1 224.51 19650723 1 224.88 19650724 1 224.64 19650725 1 224.96 19650726 1 225.55 19650727 1 225.49 19650728 1 224.94 19650729 1 225.71 19650730 1 227.05 19650731 1 227.03 19650801 1 227.20 19650802 1 226.88 19650803 1 226.21 19650804 1 225.82 19650805 1 226.15 19650806 1 225.59 19650807 1 224.15 19650808 1 221.19 19650809 1 217.38 19650810 1 216.25 19650811 1 218.30 19650812 1 221.21 19650813 1 221.56 19650814 1 224.10 19650815 1 224.60 19650816 1 223.35 19650817 1 223.83 19650818 1 224.26 19650819 1 224.10 19650820 1 224.87 19650821 1 225.45 19650822 1 224.52 19650823 1 225.29 19650824 1 226.21 19650825 1 225.32 19650826 1 225.62 19650827 1 225.26 19650828 1 225.72 19650829 1 224.40 19650830 1 223.97 19650831 1 223.97 19650901 1 223.67 19650902 1 223.44 19650903 1 225.21 19650904 1 225.53 19650905 1 226.65 19650906 1 226.27 19650907 1 225.74 19650908 1 225.20 19650909 1 224.20 19650910 1 222.08 19650911 1 217.99 19650912 1 217.46 19650913 1 218.87 19650914 1 220.10 19650915 1 221.04 19650916 1 222.05 19650917 1 223.29 19650918 1 226.29 19650919 1 227.15 19650920 1 226.18 19650921 1 225.31 19650922 1 227.50 19650923 1 229.89 19650924 1 230.71 19650925 1 230.56 19650926 1 228.92 19650927 1 227.68 19650928 1 229.82 19650929 1 231.96 19650930 1 233.58 19651001 1 234.33 19651002 1 234.18 19651003 1 233.51 19651004 1 231.58 19651005 1 230.11 19651006 1 230.40 19651007 1 231.72 19651008 1 232.17 19651009 1 231.30 19651010 1 230.83 19651011 1 231.13 19651012 1 231.19 19651013 1 229.67 19651014 1 226.93 19651015 1 225.60 19651016 1 227.29 19651017 1 228.55 19651018 1 229.68 19651019 1 228.67 19651020 1 229.45 19651021 1 230.37 19651022 1 229.93 19651023 1 228.99 19651024 1 228.05 19651025 1 226.95 19651026 1 227.01 19651027 1 226.68 19651028 1 226.98 19651029 1 227.80 19651030 1 229.00 19651031 1 230.82 19651101 1 231.79 19651102 1 231.76 19651103 1 230.44 19651104 1 228.91 19651105 1 228.38 19651106 1 226.93 19651107 1 226.30 19651108 1 228.42 19651109 1 230.44 19651110 1 231.21 19651111 1 230.25 19651112 1 230.56 19651113 1 231.15 19651114 1 230.95 19651115 1 230.38 19651116 1 230.67 19651117 1 230.86 19651118 1 230.78 19651119 1 230.35 19651120 1 229.93 19651121 1 229.67 19651122 1 229.20 19651123 1 229.05 19651124 1 228.58 19651125 1 228.54 19651126 1 228.92 19651127 1 229.25 19651128 1 229.74 19651129 1 229.50 19651130 1 229.59 19651201 1 229.69 19651202 1 228.91 19651203 1 228.13 19651204 1 228.01 19651205 1 227.72 19651206 1 228.32 19651207 1 228.56 19651208 1 228.64 19651209 1 228.93 19651210 1 227.68 19651211 1 227.89 19651212 1 228.36 19651213 1 228.60 19651214 1 227.74 19651215 1 228.14 19651216 1 228.75 19651217 1 229.45 19651218 1 229.70 19651219 1 230.26 19651220 1 229.63 19651221 1 229.11 19651222 1 228.56 19651223 1 228.21 19651224 1 228.36 19651225 1 229.38 19651226 1 231.08 19651227 1 232.89 19651228 1 233.38 19651229 1 232.96 19651230 1 232.01 19651231 1 231.11 19660101 1 230.68 19660102 1 231.23 19660103 1 231.24 19660104 1 230.97 19660105 1 231.88 19660106 1 231.79 19660107 1 231.84 19660108 1 232.12 19660109 1 232.14 19660110 1 232.61 19660111 1 232.28 19660112 1 232.23 19660113 1 231.04 19660114 1 231.55 19660115 1 231.58 19660116 1 231.49 19660117 1 231.45 19660118 1 230.58 19660119 1 230.57 19660120 1 230.31 19660121 1 230.43 19660122 1 230.55 19660123 1 230.71 19660124 1 231.20 19660125 1 231.33 19660126 1 230.52 19660127 1 229.79 19660128 1 229.43 19660129 1 229.72 19660130 1 230.12 19660131 1 230.61 19660201 1 231.72 19660202 1 231.59 19660203 1 231.24 19660204 1 229.78 19660205 1 230.25 19660206 1 229.36 19660207 1 229.11 19660208 1 228.91 19660209 1 229.59 19660210 1 230.16 19660211 1 230.33 19660212 1 229.58 19660213 1 229.44 19660214 1 229.61 19660215 1 229.91 19660216 1 229.33 19660217 1 229.28 19660218 1 228.76 19660219 1 228.66 19660220 1 229.61 19660221 1 230.05 19660222 1 228.63 19660223 1 227.79 19660224 1 228.43 19660225 1 230.03 19660226 1 230.56 19660227 1 230.38 19660228 1 229.06 19660301 1 227.71 19660302 1 227.94 19660303 1 230.26 19660304 1 230.38 19660305 1 229.89 19660306 1 230.15 19660307 1 230.73 19660308 1 229.55 19660309 1 227.50 19660310 1 228.29 19660311 1 228.54 19660312 1 227.52 19660313 1 227.51 19660314 1 227.48 19660315 1 227.18 19660316 1 225.94 19660317 1 225.47 19660318 1 225.82 19660319 1 225.40 19660320 1 225.21 19660321 1 224.93 19660322 1 225.36 19660323 1 225.08 19660324 1 225.09 19660325 1 224.83 19660326 1 225.42 19660327 1 225.36 19660328 1 224.75 19660329 1 224.49 19660330 1 225.06 19660331 1 226.70 19660401 1 227.17 19660402 1 227.36 19660403 1 226.36 19660404 1 226.20 19660405 1 226.37 19660406 1 227.18 19660407 1 227.13 19660408 1 225.75 19660409 1 225.70 19660410 1 225.44 19660411 1 224.69 19660412 1 222.91 19660413 1 221.53 19660414 1 221.85 19660415 1 223.30 19660416 1 224.27 19660417 1 225.32 19660418 1 226.14 19660419 1 226.87 19660420 1 226.75 19660421 1 226.24 19660422 1 226.46 19660423 1 225.30 19660424 1 224.63 19660425 1 223.64 19660426 1 222.94 19660427 1 222.51 19660428 1 222.47 19660429 1 224.41 19660430 1 226.79 19660501 1 227.32 19660502 1 227.74 19660503 1 227.39 19660504 1 225.75 19660505 1 225.12 19660506 1 224.44 19660507 1 225.12 19660508 1 225.95 19660509 1 226.69 19660510 1 227.42 19660511 1 226.14 19660512 1 224.67 19660513 1 223.29 19660514 1 221.63 19660515 1 221.47 19660516 1 222.25 19660517 1 221.94 19660518 1 220.29 19660519 1 219.64 19660520 1 219.59 19660521 1 219.65 19660522 1 219.65 19660523 1 220.82 19660524 1 220.81 19660525 1 221.58 19660526 1 222.81 19660527 1 223.65 19660528 1 224.25 19660529 1 223.22 19660530 1 222.44 19660531 1 222.26 19660601 1 221.73 19660602 1 221.43 19660603 1 220.02 19660604 1 219.05 19660605 1 218.44 19660606 1 217.89 19660607 1 218.10 19660608 1 218.88 19660609 1 220.41 19660610 1 220.44 19660611 1 220.22 19660612 1 218.40 19660613 1 217.26 19660614 1 216.79 19660615 1 216.86 19660616 1 217.63 19660617 1 218.57 19660618 1 218.08 19660619 1 218.11 19660620 1 218.55 19660621 1 219.68 19660622 1 219.78 19660623 1 219.48 19660624 1 218.76 19660625 1 220.08 19660626 1 222.25 19660627 1 223.25 19660628 1 223.63 19660629 1 220.04 19660630 1 219.28 19660701 1 219.50 19660702 1 219.82 19660703 1 222.13 19660704 1 221.86 19660705 1 219.44 19660706 1 218.72 19660707 1 217.53 19660708 1 217.54 19660709 1 219.39 19660710 1 219.71 19660711 1 218.92 19660712 1 217.50 19660713 1 220.46 19660714 1 222.65 19660715 1 223.81 19660716 1 225.01 19660717 1 225.53 19660718 1 225.50 19660719 1 223.45 19660720 1 221.74 19660721 1 220.59 19660722 1 218.26 19660723 1 218.44 19660724 1 217.29 19660725 1 215.78 19660726 1 217.66 19660727 1 219.37 19660728 1 218.99 19660729 1 219.45 19660730 1 218.31 19660731 1 215.96 19660801 1 214.27 19660802 1 216.76 19660803 1 219.46 19660804 1 218.43 19660805 1 220.08 19660806 1 223.09 19660807 1 224.38 19660808 1 225.61 19660809 1 225.69 19660810 1 224.90 19660811 1 223.82 19660812 1 222.26 19660813 1 222.72 19660814 1 222.97 19660815 1 222.05 19660816 1 218.89 19660817 1 218.56 19660818 1 217.04 19660819 1 215.25 19660820 1 213.94 19660821 1 213.59 19660822 1 216.94 19660823 1 216.23 19660824 1 217.86 19660825 1 216.71 19660826 1 216.43 19660827 1 217.88 19660828 1 220.68 19660829 1 222.22 19660830 1 223.42 19660831 1 223.56 19660901 1 224.19 19660902 1 225.90 19660903 1 226.48 19660904 1 225.06 19660905 1 222.80 19660906 1 220.62 19660907 1 220.72 19660908 1 220.51 19660909 1 221.07 19660910 1 222.21 19660911 1 221.01 19660912 1 221.86 19660913 1 223.03 19660914 1 222.66 19660915 1 221.51 19660916 1 221.35 19660917 1 221.96 19660918 1 221.65 19660919 1 219.85 19660920 1 219.63 19660921 1 221.13 19660922 1 224.26 19660923 1 227.95 19660924 1 229.59 19660925 1 230.32 19660926 1 228.67 19660927 1 226.01 19660928 1 222.84 19660929 1 221.22 19660930 1 216.52 19661001 1 213.61 19661002 1 215.11 19661003 1 219.80 19661004 1 222.35 19661005 1 222.07 19661006 1 222.56 19661007 1 224.36 19661008 1 224.29 19661009 1 225.11 19661010 1 226.14 19661011 1 227.49 19661012 1 226.67 19661013 1 224.17 19661014 1 224.99 19661015 1 227.58 19661016 1 228.28 19661017 1 227.34 19661018 1 226.08 19661019 1 224.86 19661020 1 223.09 19661021 1 222.70 19661022 1 223.05 19661023 1 226.00 19661024 1 223.48 19661025 1 223.45 19661026 1 224.91 19661027 1 225.31 19661028 1 224.97 19661029 1 224.67 19661030 1 224.90 19661031 1 224.31 19661101 1 224.36 19661102 1 227.08 19661103 1 228.95 19661104 1 229.42 19661105 1 229.19 19661106 1 229.06 19661107 1 229.34 19661108 1 230.00 19661109 1 229.75 19661110 1 229.81 19661111 1 230.26 19661112 1 229.99 19661113 1 229.79 19661114 1 229.63 19661115 1 229.66 19661116 1 229.94 19661117 1 229.29 19661118 1 228.90 19661119 1 229.81 19661120 1 229.10 19661121 1 229.98 19661122 1 229.01 19661123 1 227.65 19661124 1 226.62 19661125 1 227.26 19661126 1 228.01 19661127 1 226.98 19661128 1 227.19 19661129 1 227.56 19661130 1 227.13 19661201 1 227.07 19661202 1 228.16 19661203 1 228.59 19661204 1 228.36 19661205 1 228.12 19661206 1 228.41 19661207 1 227.73 19661208 1 228.28 19661209 1 229.09 19661210 1 230.48 19661211 1 230.56 19661212 1 230.62 19661213 1 229.47 19661214 1 228.54 19661215 1 228.30 19661216 1 229.43 19661217 1 229.32 19661218 1 229.43 19661219 1 229.00 19661220 1 229.24 19661221 1 229.49 19661222 1 229.33 19661223 1 229.40 19661224 1 230.33 19661225 1 231.30 19661226 1 230.61 19661227 1 230.95 19661228 1 230.52 19661229 1 230.34 19661230 1 230.11 19661231 1 230.94 19670101 1 231.17 19670102 1 230.90 19670103 1 230.70 19670104 1 230.97 19670105 1 231.34 19670106 1 231.67 19670107 1 230.91 19670108 1 230.44 19670109 1 230.68 19670110 1 231.32 19670111 1 231.57 19670112 1 231.77 19670113 1 231.27 19670114 1 231.50 19670115 1 230.32 19670116 1 228.99 19670117 1 229.14 19670118 1 229.95 19670119 1 231.07 19670120 1 231.70 19670121 1 232.00 19670122 1 231.23 19670123 1 231.30 19670124 1 231.17 19670125 1 231.52 19670126 1 232.02 19670127 1 231.91 19670128 1 230.96 19670129 1 231.10 19670130 1 230.37 19670131 1 230.80 19670201 1 231.33 19670202 1 232.38 19670203 1 232.54 19670204 1 232.11 19670205 1 230.44 19670206 1 230.17 19670207 1 230.35 19670208 1 229.63 19670209 1 230.33 19670210 1 230.79 19670211 1 231.13 19670212 1 230.96 19670213 1 232.26 19670214 1 231.78 19670215 1 231.67 19670216 1 231.79 19670217 1 231.47 19670218 1 231.64 19670219 1 231.26 19670220 1 230.48 19670221 1 229.92 19670222 1 229.37 19670223 1 228.43 19670224 1 228.58 19670225 1 228.36 19670226 1 228.93 19670227 1 229.44 19670228 1 230.00 19670301 1 229.82 19670302 1 230.16 19670303 1 230.42 19670304 1 229.66 19670305 1 228.81 19670306 1 228.75 19670307 1 228.07 19670308 1 227.72 19670309 1 227.23 19670310 1 226.97 19670311 1 227.56 19670312 1 227.91 19670313 1 227.50 19670314 1 227.13 19670315 1 227.42 19670316 1 227.57 19670317 1 227.76 19670318 1 226.39 19670319 1 225.74 19670320 1 226.36 19670321 1 227.50 19670322 1 227.53 19670323 1 227.16 19670324 1 226.90 19670325 1 227.46 19670326 1 227.14 19670327 1 226.86 19670328 1 226.64 19670329 1 226.31 19670330 1 226.84 19670331 1 226.33 19670401 1 226.40 19670402 1 226.36 19670403 1 226.82 19670404 1 224.87 19670405 1 224.99 19670406 1 225.46 19670407 1 225.34 19670408 1 224.54 19670409 1 223.86 19670410 1 224.22 19670411 1 224.69 19670412 1 225.98 19670413 1 225.53 19670414 1 224.85 19670415 1 225.44 19670416 1 226.18 19670417 1 225.72 19670418 1 226.54 19670419 1 227.41 19670420 1 227.36 19670421 1 227.26 19670422 1 226.80 19670423 1 226.55 19670424 1 226.98 19670425 1 225.21 19670426 1 224.53 19670427 1 225.36 19670428 1 224.26 19670429 1 224.80 19670430 1 226.20 19670501 1 225.14 19670502 1 224.86 19670503 1 225.47 19670504 1 224.51 19670505 1 223.43 19670506 1 223.73 19670507 1 222.71 19670508 1 221.38 19670509 1 222.64 19670510 1 224.33 19670511 1 224.55 19670512 1 223.59 19670513 1 222.87 19670514 1 222.11 19670515 1 222.35 19670516 1 223.60 19670517 1 223.53 19670518 1 223.34 19670519 1 222.07 19670520 1 220.80 19670521 1 220.90 19670522 1 222.13 19670523 1 223.31 19670524 1 222.26 19670525 1 220.58 19670526 1 219.98 19670527 1 219.77 19670528 1 218.39 19670529 1 218.90 19670530 1 218.45 19670531 1 218.73 19670601 1 220.51 19670602 1 219.61 19670603 1 218.97 19670604 1 215.80 19670605 1 214.74 19670606 1 216.72 19670607 1 219.82 19670608 1 222.43 19670609 1 224.11 19670610 1 222.84 19670611 1 221.69 19670612 1 220.92 19670613 1 220.65 19670614 1 219.03 19670615 1 217.58 19670616 1 217.10 19670617 1 215.13 19670618 1 215.35 19670619 1 218.13 19670620 1 218.24 19670621 1 217.78 19670622 1 214.54 19670623 1 212.88 19670624 1 217.14 19670625 1 219.54 19670626 1 219.79 19670627 1 217.39 19670628 1 214.52 19670629 1 216.37 19670630 1 218.88 19670701 1 218.93 19670702 1 217.62 19670703 1 215.96 19670704 1 217.12 19670705 1 220.53 19670706 1 222.21 19670707 1 221.91 19670708 1 220.82 19670709 1 222.64 19670710 1 222.31 19670711 1 224.91 19670712 1 226.40 19670713 1 226.21 19670714 1 225.44 19670715 1 225.93 19670716 1 223.11 19670717 1 221.11 19670718 1 220.27 19670719 1 220.97 19670720 1 222.96 19670721 1 225.55 19670722 1 227.25 19670723 1 227.57 19670724 1 227.58 19670725 1 227.23 19670726 1 225.94 19670727 1 224.37 19670728 1 221.93 19670729 1 218.31 19670730 1 217.93 19670731 1 217.25 19670801 1 218.34 19670802 1 221.38 19670803 1 223.16 19670804 1 222.75 19670805 1 222.47 19670806 1 223.96 19670807 1 224.38 19670808 1 223.18 19670809 1 223.08 19670810 1 223.87 19670811 1 223.47 19670812 1 223.80 19670813 1 225.02 19670814 1 225.25 19670815 1 222.10 19670816 1 218.07 19670817 1 216.92 19670818 1 219.62 19670819 1 220.70 19670820 1 222.98 19670821 1 222.45 19670822 1 220.71 19670823 1 220.56 19670824 1 220.84 19670825 1 222.13 19670826 1 222.78 19670827 1 224.94 19670828 1 226.93 19670829 1 229.69 19670830 1 231.09 19670831 1 231.50 19670901 1 232.10 19670902 1 232.00 19670903 1 231.55 19670904 1 230.53 19670905 1 228.74 19670906 1 225.75 19670907 1 220.00 19670908 1 217.18 19670909 1 218.43 19670910 1 221.00 19670911 1 224.38 19670912 1 227.02 19670913 1 228.57 19670914 1 230.30 19670915 1 230.59 19670916 1 229.56 19670917 1 228.53 19670918 1 229.06 19670919 1 228.63 19670920 1 225.89 19670921 1 219.79 19670922 1 217.97 19670923 1 218.35 19670924 1 223.46 19670925 1 225.15 19670926 1 224.63 19670927 1 224.95 19670928 1 224.90 19670929 1 225.50 19670930 1 227.36 19671001 1 229.20 19671002 1 229.95 19671003 1 230.69 19671004 1 230.72 19671005 1 229.94 19671006 1 229.85 19671007 1 229.69 19671008 1 230.53 19671009 1 229.32 19671010 1 227.82 19671011 1 226.82 19671012 1 227.25 19671013 1 228.41 19671014 1 228.94 19671015 1 230.21 19671016 1 230.59 19671017 1 229.86 19671018 1 228.84 19671019 1 227.09 19671020 1 226.26 19671021 1 228.31 19671022 1 229.82 19671023 1 228.99 19671024 1 228.85 19671025 1 228.36 19671026 1 227.70 19671027 1 226.73 19671028 1 227.22 19671029 1 227.93 19671030 1 228.81 19671031 1 229.64 19671101 1 230.97 19671102 1 229.52 19671103 1 229.26 19671104 1 230.00 19671105 1 229.52 19671106 1 229.37 19671107 1 229.69 19671108 1 229.65 19671109 1 229.91 19671110 1 228.94 19671111 1 230.06 19671112 1 230.36 19671113 1 229.40 19671114 1 229.51 19671115 1 229.33 19671116 1 229.40 19671117 1 229.26 19671118 1 228.12 19671119 1 228.27 19671120 1 227.34 19671121 1 227.43 19671122 1 227.49 19671123 1 228.20 19671124 1 229.04 19671125 1 228.25 19671126 1 227.74 19671127 1 227.55 19671128 1 227.07 19671129 1 226.17 19671130 1 226.15 19671201 1 227.20 19671202 1 228.79 19671203 1 229.42 19671204 1 228.95 19671205 1 228.57 19671206 1 228.52 19671207 1 228.50 19671208 1 229.23 19671209 1 230.69 19671210 1 230.36 19671211 1 229.25 19671212 1 229.59 19671213 1 230.14 19671214 1 230.96 19671215 1 230.25 19671216 1 229.82 19671217 1 229.70 19671218 1 229.84 19671219 1 229.87 19671220 1 229.69 19671221 1 229.40 19671222 1 229.03 19671223 1 229.64 19671224 1 230.66 19671225 1 230.51 19671226 1 229.61 19671227 1 229.66 19671228 1 230.38 19671229 1 230.15 19671230 1 229.71 19671231 1 229.29 19680101 1 229.57 19680102 1 230.46 19680103 1 230.71 19680104 1 230.59 19680105 1 230.14 19680106 1 229.80 19680107 1 229.90 19680108 1 230.09 19680109 1 229.32 19680110 1 228.16 19680111 1 229.15 19680112 1 229.69 19680113 1 230.88 19680114 1 230.15 19680115 1 231.49 19680116 1 231.75 19680117 1 232.96 19680118 1 232.88 19680119 1 231.68 19680120 1 231.66 19680121 1 230.65 19680122 1 231.35 19680123 1 231.61 19680124 1 231.32 19680125 1 230.51 19680126 1 231.06 19680127 1 230.70 19680128 1 230.66 19680129 1 231.38 19680130 1 231.75 19680131 1 231.55 19680201 1 232.33 19680202 1 232.89 19680203 1 234.29 19680204 1 233.12 19680205 1 232.27 19680206 1 232.05 19680207 1 233.04 19680208 1 232.55 19680209 1 232.07 19680210 1 231.62 19680211 1 232.09 19680212 1 231.73 19680213 1 231.82 19680214 1 231.37 19680215 1 230.54 19680216 1 230.28 19680217 1 231.00 19680218 1 230.86 19680219 1 230.84 19680220 1 229.49 19680221 1 228.52 19680222 1 228.78 19680223 1 228.85 19680224 1 228.70 19680225 1 228.84 19680226 1 227.98 19680227 1 227.72 19680228 1 228.65 19680229 1 229.43 19680301 1 228.82 19680302 1 227.92 19680303 1 228.27 19680304 1 227.24 19680305 1 227.61 19680306 1 228.06 19680307 1 226.88 19680308 1 225.94 19680309 1 225.93 19680310 1 226.54 19680311 1 227.60 19680312 1 227.61 19680313 1 227.79 19680314 1 228.12 19680315 1 227.51 19680316 1 226.31 19680317 1 225.32 19680318 1 225.53 19680319 1 226.06 19680320 1 228.03 19680321 1 227.87 19680322 1 225.81 19680323 1 225.42 19680324 1 226.32 19680325 1 226.30 19680326 1 225.65 19680327 1 225.23 19680328 1 224.37 19680329 1 224.18 19680330 1 223.15 19680331 1 223.61 19680401 1 225.01 19680402 1 225.52 19680403 1 225.73 19680404 1 225.37 19680405 1 224.31 19680406 1 225.03 19680407 1 225.12 19680408 1 224.60 19680409 1 225.05 19680410 1 225.38 19680411 1 225.30 19680412 1 225.96 19680413 1 225.83 19680414 1 226.37 19680415 1 226.08 19680416 1 226.29 19680417 1 225.62 19680418 1 225.32 19680419 1 224.92 19680420 1 224.56 19680421 1 223.92 19680422 1 224.29 19680423 1 224.25 19680424 1 224.27 19680425 1 223.40 19680426 1 224.03 19680427 1 223.97 19680428 1 223.97 19680429 1 222.93 19680430 1 222.34 19680501 1 222.06 19680502 1 220.62 19680503 1 220.69 19680504 1 222.82 19680505 1 223.85 19680506 1 224.03 19680507 1 223.62 19680508 1 223.30 19680509 1 222.78 19680510 1 222.59 19680511 1 221.45 19680512 1 220.63 19680513 1 220.01 19680514 1 219.00 19680515 1 217.45 19680516 1 217.31 19680517 1 218.98 19680518 1 220.12 19680519 1 221.63 19680520 1 223.60 19680521 1 224.38 19680522 1 223.31 19680523 1 223.14 19680524 1 223.49 19680525 1 223.49 19680526 1 224.62 19680527 1 225.25 19680528 1 225.44 19680529 1 224.92 19680530 1 225.04 19680531 1 224.72 19680601 1 222.89 19680602 1 221.89 19680603 1 222.62 19680604 1 223.06 19680605 1 223.58 19680606 1 222.93 19680607 1 219.98 19680608 1 218.20 19680609 1 217.48 19680610 1 216.88 19680611 1 216.81 19680612 1 217.04 19680613 1 217.47 19680614 1 217.96 19680615 1 218.36 19680616 1 219.43 19680617 1 221.23 19680618 1 221.45 19680619 1 219.83 19680620 1 218.92 19680621 1 218.94 19680622 1 218.64 19680623 1 220.00 19680624 1 221.00 19680625 1 221.78 19680626 1 222.03 19680627 1 221.34 19680628 1 222.07 19680629 1 221.59 19680630 1 221.22 19680701 1 221.82 19680702 1 220.71 19680703 1 219.49 19680704 1 219.78 19680705 1 218.26 19680706 1 217.79 19680707 1 218.05 19680708 1 218.04 19680709 1 216.31 19680710 1 216.95 19680711 1 218.40 19680712 1 219.63 19680713 1 219.86 19680714 1 218.25 19680715 1 218.23 19680716 1 218.77 19680717 1 217.61 19680718 1 219.28 19680719 1 221.64 19680720 1 220.92 19680721 1 221.07 19680722 1 219.34 19680723 1 218.89 19680724 1 217.87 19680725 1 217.68 19680726 1 218.16 19680727 1 219.23 19680728 1 219.87 19680729 1 220.39 19680730 1 219.38 19680731 1 220.31 19680801 1 220.76 19680802 1 222.11 19680803 1 224.37 19680804 1 224.34 19680805 1 223.83 19680806 1 223.07 19680807 1 224.38 19680808 1 223.58 19680809 1 221.76 19680810 1 220.97 19680811 1 219.37 19680812 1 218.68 19680813 1 219.21 19680814 1 220.11 19680815 1 223.64 19680816 1 226.41 19680817 1 227.01 19680818 1 225.01 19680819 1 223.91 19680820 1 224.90 19680821 1 225.05 19680822 1 225.95 19680823 1 227.15 19680824 1 226.78 19680825 1 225.76 19680826 1 225.78 19680827 1 225.42 19680828 1 225.52 19680829 1 226.06 19680830 1 226.37 19680831 1 227.57 19680901 1 227.53 19680902 1 228.88 19680903 1 228.21 19680904 1 228.36 19680905 1 229.08 19680906 1 229.33 19680907 1 229.74 19680908 1 229.63 19680909 1 226.39 19680910 1 225.01 19680911 1 221.18 19680912 1 220.50 19680913 1 224.86 19680914 1 229.31 19680915 1 231.66 19680916 1 232.16 19680917 1 231.32 19680918 1 229.98 19680919 1 229.23 19680920 1 229.05 19680921 1 228.99 19680922 1 229.46 19680923 1 228.59 19680924 1 228.71 19680925 1 230.52 19680926 1 231.37 19680927 1 231.76 19680928 1 231.76 19680929 1 231.03 19680930 1 230.62 19681001 1 230.70 19681002 1 231.73 19681003 1 231.10 19681004 1 230.58 19681005 1 230.12 19681006 1 228.49 19681007 1 226.48 19681008 1 228.16 19681009 1 230.85 19681010 1 233.17 19681011 1 232.94 19681012 1 232.28 19681013 1 231.80 19681014 1 231.68 19681015 1 231.59 19681016 1 232.00 19681017 1 231.49 19681018 1 230.55 19681019 1 230.45 19681020 1 230.23 19681021 1 230.07 19681022 1 229.34 19681023 1 229.38 19681024 1 230.76 19681025 1 230.07 19681026 1 231.27 19681027 1 231.46 19681028 1 231.15 19681029 1 231.67 19681030 1 231.34 19681031 1 230.39 19681101 1 230.13 19681102 1 229.31 19681103 1 228.31 19681104 1 228.59 19681105 1 228.95 19681106 1 229.43 19681107 1 228.59 19681108 1 228.22 19681109 1 228.89 19681110 1 228.89 19681111 1 228.95 19681112 1 228.85 19681113 1 228.55 19681114 1 228.40 19681115 1 228.16 19681116 1 229.37 19681117 1 229.65 19681118 1 230.66 19681119 1 230.46 19681120 1 229.43 19681121 1 229.47 19681122 1 231.03 19681123 1 230.25 19681124 1 229.90 19681125 1 229.70 19681126 1 229.74 19681127 1 228.98 19681128 1 228.54 19681129 1 228.72 19681130 1 229.12 19681201 1 229.18 19681202 1 228.86 19681203 1 229.15 19681204 1 229.69 19681205 1 229.27 19681206 1 229.50 19681207 1 229.61 19681208 1 229.75 19681209 1 229.44 19681210 1 229.20 19681211 1 230.24 19681212 1 229.41 19681213 1 229.61 19681214 1 229.95 19681215 1 229.81 19681216 1 229.58 19681217 1 229.35 19681218 1 229.48 19681219 1 229.86 19681220 1 230.24 19681221 1 230.49 19681222 1 231.15 19681223 1 231.27 19681224 1 230.81 19681225 1 230.04 19681226 1 230.04 19681227 1 230.24 19681228 1 230.63 19681229 1 230.15 19681230 1 230.50 19681231 1 230.67 19690101 1 231.20 19690102 1 231.42 19690103 1 231.95 19690104 1 230.88 19690105 1 230.91 19690106 1 232.08 19690107 1 232.63 19690108 1 232.87 19690109 1 232.14 19690110 1 232.20 19690111 1 232.44 19690112 1 232.00 19690113 1 231.70 19690114 1 231.75 19690115 1 231.67 19690116 1 231.62 19690117 1 231.21 19690118 1 230.75 19690119 1 230.72 19690120 1 231.37 19690121 1 232.37 19690122 1 231.96 19690123 1 231.92 19690124 1 231.62 19690125 1 231.45 19690126 1 230.63 19690127 1 231.15 19690128 1 231.13 19690129 1 231.65 19690130 1 231.03 19690131 1 230.50 19690201 1 231.35 19690202 1 230.83 19690203 1 230.85 19690204 1 231.29 19690205 1 231.10 19690206 1 230.99 19690207 1 230.44 19690208 1 231.20 19690209 1 231.56 19690210 1 231.13 19690211 1 231.09 19690212 1 230.06 19690213 1 229.01 19690214 1 229.30 19690215 1 229.95 19690216 1 229.88 19690217 1 230.33 19690218 1 229.81 19690219 1 229.07 19690220 1 229.09 19690221 1 228.95 19690222 1 229.00 19690223 1 228.96 19690224 1 228.83 19690225 1 228.70 19690226 1 229.01 19690227 1 229.30 19690228 1 229.65 19690301 1 230.12 19690302 1 230.14 19690303 1 229.80 19690304 1 228.14 19690305 1 229.09 19690306 1 229.85 19690307 1 229.94 19690308 1 229.69 19690309 1 230.00 19690310 1 228.62 19690311 1 227.83 19690312 1 226.76 19690313 1 226.97 19690314 1 226.36 19690315 1 226.16 19690316 1 226.69 19690317 1 225.75 19690318 1 226.38 19690319 1 226.45 19690320 1 227.26 19690321 1 227.97 19690322 1 228.13 19690323 1 226.99 19690324 1 227.05 19690325 1 226.60 19690326 1 226.55 19690327 1 226.58 19690328 1 226.61 19690329 1 226.23 19690330 1 224.91 19690331 1 223.85 19690401 1 224.61 19690402 1 225.80 19690403 1 225.81 19690404 1 226.31 19690405 1 225.41 19690406 1 225.85 19690407 1 225.49 19690408 1 225.35 19690409 1 227.28 19690410 1 228.15 19690411 1 228.06 19690412 1 226.99 19690413 1 226.08 19690414 1 225.44 19690415 1 224.95 19690416 1 223.11 19690417 1 222.57 19690418 1 223.53 19690419 1 224.34 19690420 1 224.11 19690421 1 224.22 19690422 1 225.91 19690423 1 226.64 19690424 1 226.35 19690425 1 226.55 19690426 1 225.56 19690427 1 225.09 19690428 1 224.57 19690429 1 224.19 19690430 1 223.80 19690501 1 224.28 19690502 1 226.08 19690503 1 226.33 19690504 1 226.41 19690505 1 226.19 19690506 1 225.78 19690507 1 225.19 19690508 1 224.55 19690509 1 223.82 19690510 1 223.52 19690511 1 222.12 19690512 1 221.03 19690513 1 220.47 19690514 1 220.47 19690515 1 219.60 19690516 1 220.80 19690517 1 221.49 19690518 1 222.14 19690519 1 221.81 19690520 1 221.51 19690521 1 220.92 19690522 1 219.93 19690523 1 219.47 19690524 1 220.03 19690525 1 220.19 19690526 1 220.59 19690527 1 221.00 19690528 1 221.64 19690529 1 221.83 19690530 1 221.41 19690531 1 220.76 19690601 1 221.86 19690602 1 224.00 19690603 1 224.53 19690604 1 223.90 19690605 1 223.17 19690606 1 222.97 19690607 1 222.56 19690608 1 221.94 19690609 1 221.63 19690610 1 221.61 19690611 1 219.74 19690612 1 220.26 19690613 1 221.52 19690614 1 224.80 19690615 1 227.53 19690616 1 228.22 19690617 1 226.39 19690618 1 224.84 19690619 1 224.95 19690620 1 225.32 19690621 1 224.24 19690622 1 223.45 19690623 1 222.01 19690624 1 221.67 19690625 1 222.53 19690626 1 221.63 19690627 1 220.68 19690628 1 220.40 19690629 1 220.88 19690630 1 222.90 19690701 1 224.43 19690702 1 224.66 19690703 1 224.24 19690704 1 223.53 19690705 1 222.57 19690706 1 219.66 19690707 1 216.42 19690708 1 216.37 19690709 1 217.55 19690710 1 221.22 19690711 1 224.57 19690712 1 225.50 19690713 1 225.05 19690714 1 225.23 19690715 1 225.21 19690716 1 225.22 19690717 1 225.44 19690718 1 226.36 19690719 1 226.05 19690720 1 226.25 19690721 1 226.49 19690722 1 226.19 19690723 1 225.78 19690724 1 224.96 19690725 1 223.68 19690726 1 222.51 19690727 1 222.44 19690728 1 221.83 19690729 1 224.74 19690730 1 227.94 19690731 1 229.86 19690801 1 229.51 19690802 1 228.70 19690803 1 225.50 19690804 1 224.82 19690805 1 224.72 19690806 1 224.09 19690807 1 224.76 19690808 1 226.29 19690809 1 228.03 19690810 1 230.23 19690811 1 227.70 19690812 1 226.07 19690813 1 224.99 19690814 1 224.17 19690815 1 223.34 19690816 1 223.60 19690817 1 226.13 19690818 1 226.93 19690819 1 228.47 19690820 1 230.31 19690821 1 230.74 19690822 1 228.35 19690823 1 226.62 19690824 1 226.61 19690825 1 228.29 19690826 1 228.48 19690827 1 229.08 19690828 1 229.16 19690829 1 228.28 19690830 1 228.53 19690831 1 228.79 19690901 1 228.64 19690902 1 227.32 19690903 1 226.61 19690904 1 227.54 19690905 1 227.72 19690906 1 228.96 19690907 1 230.53 19690908 1 230.29 19690909 1 229.53 19690910 1 228.71 19690911 1 229.89 19690912 1 232.28 19690913 1 232.55 19690914 1 231.31 19690915 1 230.34 19690916 1 230.80 19690917 1 230.17 19690918 1 228.77 19690919 1 228.42 19690920 1 227.85 19690921 1 226.95 19690922 1 227.19 19690923 1 227.37 19690924 1 227.61 19690925 1 228.35 19690926 1 227.94 19690927 1 227.81 19690928 1 227.88 19690929 1 227.57 19690930 1 227.27 19691001 1 226.24 19691002 1 225.94 19691003 1 225.73 19691004 1 225.81 19691005 1 225.50 19691006 1 227.99 19691007 1 229.89 19691008 1 230.82 19691009 1 231.00 19691010 1 230.24 19691011 1 229.64 19691012 1 228.18 19691013 1 226.53 19691014 1 226.92 19691015 1 228.09 19691016 1 228.26 19691017 1 228.63 19691018 1 230.28 19691019 1 231.24 19691020 1 230.85 19691021 1 230.63 19691022 1 229.68 19691023 1 228.75 19691024 1 229.88 19691025 1 231.26 19691026 1 230.89 19691027 1 230.92 19691028 1 229.13 19691029 1 228.86 19691030 1 227.98 19691031 1 227.48 19691101 1 226.03 19691102 1 224.62 19691103 1 225.39 19691104 1 227.49 19691105 1 228.29 19691106 1 227.51 19691107 1 227.57 19691108 1 227.79 19691109 1 228.31 19691110 1 228.97 19691111 1 229.04 19691112 1 229.12 19691113 1 229.06 19691114 1 229.68 19691115 1 228.25 19691116 1 227.24 19691117 1 226.99 19691118 1 227.70 19691119 1 228.51 19691120 1 228.84 19691121 1 229.60 19691122 1 229.65 19691123 1 229.20 19691124 1 228.55 19691125 1 228.35 19691126 1 228.73 19691127 1 228.68 19691128 1 228.57 19691129 1 227.81 19691130 1 227.85 19691201 1 228.60 19691202 1 229.16 19691203 1 229.16 19691204 1 229.00 19691205 1 229.31 19691206 1 230.10 19691207 1 230.16 19691208 1 229.93 19691209 1 230.01 19691210 1 229.48 19691211 1 229.36 19691212 1 229.28 19691213 1 228.39 19691214 1 228.37 19691215 1 228.46 19691216 1 229.36 19691217 1 229.52 19691218 1 229.51 19691219 1 229.79 19691220 1 229.95 19691221 1 230.08 19691222 1 230.79 19691223 1 229.54 19691224 1 228.99 19691225 1 230.19 19691226 1 230.40 19691227 1 230.07 19691228 1 230.03 19691229 1 229.71 19691230 1 229.04 19691231 1 228.92 19700101 1 229.08 19700102 1 228.20 19700103 1 228.79 19700104 1 229.25 19700105 1 229.66 19700106 1 230.44 19700107 1 230.96 19700108 1 230.83 19700109 1 230.46 19700110 1 230.86 19700111 1 231.27 19700112 1 230.29 19700113 1 230.24 19700114 1 231.75 19700115 1 231.54 19700116 1 231.13 19700117 1 230.50 19700118 1 230.68 19700119 1 231.15 19700120 1 230.82 19700121 1 231.18 19700122 1 230.65 19700123 1 229.98 19700124 1 229.49 19700125 1 229.36 19700126 1 229.41 19700127 1 229.47 19700128 1 229.60 19700129 1 230.63 19700130 1 229.78 19700131 1 229.96 19700201 1 230.60 19700202 1 231.81 19700203 1 231.81 19700204 1 232.42 19700205 1 231.87 19700206 1 230.77 19700207 1 231.02 19700208 1 231.49 19700209 1 231.56 19700210 1 231.44 19700211 1 231.31 19700212 1 231.11 19700213 1 231.20 19700214 1 230.80 19700215 1 230.54 19700216 1 230.46 19700217 1 229.44 19700218 1 229.00 19700219 1 228.62 19700220 1 228.34 19700221 1 229.28 19700222 1 230.03 19700223 1 229.85 19700224 1 230.33 19700225 1 229.88 19700226 1 230.55 19700227 1 231.45 19700228 1 231.17 19700301 1 229.49 19700302 1 228.42 19700303 1 227.99 19700304 1 228.33 19700305 1 228.41 19700306 1 227.97 19700307 1 227.63 19700308 1 227.51 19700309 1 226.91 19700310 1 226.34 19700311 1 226.82 19700312 1 227.25 19700313 1 228.02 19700314 1 228.29 19700315 1 227.85 19700316 1 227.12 19700317 1 227.06 19700318 1 227.46 19700319 1 227.14 19700320 1 225.73 19700321 1 225.44 19700322 1 225.94 19700323 1 226.47 19700324 1 226.65 19700325 1 225.85 19700326 1 224.86 19700327 1 224.75 19700328 1 226.19 19700329 1 227.77 19700330 1 227.70 19700331 1 226.38 19700401 1 226.34 19700402 1 226.46 19700403 1 226.50 19700404 1 226.21 19700405 1 225.06 19700406 1 224.83 19700407 1 226.20 19700408 1 227.03 19700409 1 228.32 19700410 1 227.89 19700411 1 226.27 19700412 1 225.52 19700413 1 226.15 19700414 1 226.63 19700415 1 226.76 19700416 1 226.16 19700417 1 225.42 19700418 1 224.76 19700419 1 224.15 19700420 1 222.84 19700421 1 222.46 19700422 1 222.35 19700423 1 222.38 19700424 1 222.33 19700425 1 222.22 19700426 1 222.72 19700427 1 224.21 19700428 1 224.32 19700429 1 225.12 19700430 1 225.02 19700501 1 224.31 19700502 1 222.95 19700503 1 222.39 19700504 1 223.08 19700505 1 224.41 19700506 1 224.88 19700507 1 224.65 19700508 1 224.20 19700509 1 223.61 19700510 1 224.19 19700511 1 224.77 19700512 1 224.73 19700513 1 225.52 19700514 1 224.55 19700515 1 223.27 19700516 1 223.01 19700517 1 223.89 19700518 1 224.42 19700519 1 223.36 19700520 1 221.76 19700521 1 221.40 19700522 1 221.73 19700523 1 223.01 19700524 1 223.31 19700525 1 224.00 19700526 1 224.27 19700527 1 224.45 19700528 1 223.42 19700529 1 222.03 19700530 1 220.69 19700531 1 220.70 19700601 1 219.73 19700602 1 218.07 19700603 1 216.49 19700604 1 216.00 19700605 1 215.92 19700606 1 218.27 19700607 1 219.99 19700608 1 222.02 19700609 1 223.05 19700610 1 222.93 19700611 1 221.32 19700612 1 218.35 19700613 1 218.29 19700614 1 220.98 19700615 1 222.25 19700616 1 222.04 19700617 1 219.80 19700618 1 220.55 19700619 1 220.14 19700620 1 221.17 19700621 1 223.14 19700622 1 222.76 19700623 1 222.07 19700624 1 219.11 19700625 1 218.88 19700626 1 221.86 19700627 1 222.82 19700628 1 223.19 19700629 1 224.69 19700630 1 224.59 19700701 1 223.83 19700702 1 224.00 19700703 1 224.39 19700704 1 223.40 19700705 1 222.92 19700706 1 222.08 19700707 1 220.73 19700708 1 219.04 19700709 1 218.56 19700710 1 218.89 19700711 1 218.73 19700712 1 221.11 19700713 1 223.62 19700714 1 224.04 19700715 1 223.42 19700716 1 225.70 19700717 1 227.25 19700718 1 226.93 19700719 1 226.29 19700720 1 225.99 19700721 1 222.96 19700722 1 220.67 19700723 1 224.09 19700724 1 225.84 19700725 1 227.76 19700726 1 227.14 19700727 1 227.04 19700728 1 230.06 19700729 1 231.17 19700730 1 231.09 19700731 1 230.15 19700801 1 228.54 19700802 1 226.18 19700803 1 224.01 19700804 1 223.75 19700805 1 225.84 19700806 1 228.81 19700807 1 228.37 19700808 1 228.04 19700809 1 226.26 19700810 1 224.02 19700811 1 224.28 19700812 1 223.98 19700813 1 224.14 19700814 1 225.26 19700815 1 227.45 19700816 1 227.56 19700817 1 227.06 19700818 1 226.07 19700819 1 226.13 19700820 1 224.32 19700821 1 225.06 19700822 1 224.41 19700823 1 223.28 19700824 1 223.41 19700825 1 222.02 19700826 1 220.38 19700827 1 221.85 19700828 1 225.27 19700829 1 225.80 19700830 1 226.48 19700831 1 227.21 19700901 1 227.14 19700902 1 227.92 19700903 1 227.87 19700904 1 226.51 19700905 1 225.99 19700906 1 227.67 19700907 1 230.46 19700908 1 232.56 19700909 1 232.69 19700910 1 232.38 19700911 1 231.74 19700912 1 231.47 19700913 1 230.38 19700914 1 229.65 19700915 1 228.52 19700916 1 229.62 19700917 1 230.36 19700918 1 231.49 19700919 1 231.93 19700920 1 232.60 19700921 1 232.69 19700922 1 231.51 19700923 1 230.29 19700924 1 230.20 19700925 1 232.03 19700926 1 232.35 19700927 1 232.21 19700928 1 230.86 19700929 1 230.23 19700930 1 230.19 19701001 1 229.95 19701002 1 229.42 19701003 1 229.17 19701004 1 229.60 19701005 1 229.28 19701006 1 229.56 19701007 1 230.50 19701008 1 230.66 19701009 1 231.21 19701010 1 231.00 19701011 1 230.99 19701012 1 230.57 19701013 1 229.80 19701014 1 229.86 19701015 1 231.31 19701016 1 232.73 19701017 1 232.43 19701018 1 231.26 19701019 1 230.06 19701020 1 229.49 19701021 1 229.74 19701022 1 229.45 19701023 1 229.62 19701024 1 230.35 19701025 1 231.89 19701026 1 230.18 19701027 1 228.99 19701028 1 228.44 19701029 1 228.95 19701030 1 228.54 19701031 1 228.48 19701101 1 229.55 19701102 1 230.21 19701103 1 230.22 19701104 1 229.47 19701105 1 228.95 19701106 1 228.11 19701107 1 227.50 19701108 1 227.11 19701109 1 227.13 19701110 1 227.43 19701111 1 226.87 19701112 1 225.93 19701113 1 225.93 19701114 1 225.96 19701115 1 225.44 19701116 1 225.29 19701117 1 226.27 19701118 1 227.50 19701119 1 228.71 19701120 1 228.20 19701121 1 227.61 19701122 1 228.12 19701123 1 229.01 19701124 1 227.62 19701125 1 228.05 19701126 1 228.77 19701127 1 228.78 19701128 1 227.97 19701129 1 227.71 19701130 1 228.28 19701201 1 229.52 19701202 1 229.52 19701203 1 229.78 19701204 1 229.47 19701205 1 229.52 19701206 1 229.52 19701207 1 229.88 19701208 1 229.83 19701209 1 229.38 19701210 1 228.45 19701211 1 228.16 19701212 1 228.64 19701213 1 229.89 19701214 1 229.70 19701215 1 229.66 19701216 1 230.04 19701217 1 231.08 19701218 1 231.47 19701219 1 230.55 19701220 1 230.72 19701221 1 230.44 19701222 1 230.68 19701223 1 230.67 19701224 1 230.50 19701225 1 230.59 19701226 1 230.76 19701227 1 230.25 19701228 1 230.00 19701229 1 229.75 19701230 1 229.67 19701231 1 229.33 19710101 1 230.45 19710102 1 230.66 19710103 1 230.81 19710104 1 230.84 19710105 1 231.43 19710106 1 231.14 19710107 1 230.72 19710108 1 231.05 19710109 1 231.06 19710110 1 231.21 19710111 1 231.60 19710112 1 230.54 19710113 1 230.40 19710114 1 229.70 19710115 1 229.76 19710116 1 229.58 19710117 1 229.36 19710118 1 229.16 19710119 1 229.58 19710120 1 229.88 19710121 1 229.53 19710122 1 229.20 19710123 1 229.70 19710124 1 229.68 19710125 1 229.43 19710126 1 229.05 19710127 1 229.40 19710128 1 229.49 19710129 1 229.79 19710130 1 229.81 19710131 1 230.45 19710201 1 230.78 19710202 1 231.07 19710203 1 230.81 19710204 1 230.60 19710205 1 231.59 19710206 1 232.05 19710207 1 230.91 19710208 1 229.78 19710209 1 229.15 19710210 1 229.22 19710211 1 229.62 19710212 1 229.14 19710213 1 229.33 19710214 1 230.10 19710215 1 230.55 19710216 1 230.26 19710217 1 229.52 19710218 1 228.65 19710219 1 228.67 19710220 1 227.92 19710221 1 228.49 19710222 1 229.48 19710223 1 230.06 19710224 1 230.36 19710225 1 229.30 19710226 1 229.44 19710227 1 229.85 19710228 1 229.07 19710301 1 228.29 19710302 1 228.54 19710303 1 229.29 19710304 1 229.20 19710305 1 228.80 19710306 1 228.54 19710307 1 227.62 19710308 1 227.11 19710309 1 226.70 19710310 1 226.22 19710311 1 227.00 19710312 1 227.98 19710313 1 228.44 19710314 1 226.92 19710315 1 226.75 19710316 1 227.66 19710317 1 228.17 19710318 1 227.45 19710319 1 227.28 19710320 1 227.42 19710321 1 226.45 19710322 1 226.30 19710323 1 225.92 19710324 1 225.61 19710325 1 225.21 19710326 1 225.52 19710327 1 226.41 19710328 1 227.31 19710329 1 226.17 19710330 1 223.29 19710331 1 222.86 19710401 1 224.75 19710402 1 225.43 19710403 1 225.85 19710404 1 225.88 19710405 1 226.06 19710406 1 225.00 19710407 1 225.29 19710408 1 226.63 19710409 1 226.63 19710410 1 227.18 19710411 1 226.56 19710412 1 226.60 19710413 1 225.65 19710414 1 225.35 19710415 1 224.87 19710416 1 224.65 19710417 1 224.55 19710418 1 225.10 19710419 1 224.63 19710420 1 224.76 19710421 1 225.21 19710422 1 224.49 19710423 1 223.09 19710424 1 222.21 19710425 1 221.48 19710426 1 220.92 19710427 1 221.58 19710428 1 222.87 19710429 1 224.25 19710430 1 224.44 19710501 1 224.29 19710502 1 223.85 19710503 1 221.93 19710504 1 219.71 19710505 1 218.54 19710506 1 218.46 19710507 1 219.67 19710508 1 220.31 19710509 1 220.27 19710510 1 219.65 19710511 1 219.28 19710512 1 219.42 19710513 1 220.25 19710514 1 220.20 19710515 1 221.11 19710516 1 222.37 19710517 1 221.86 19710518 1 220.87 19710519 1 220.14 19710520 1 219.92 19710521 1 219.76 19710522 1 219.22 19710523 1 219.75 19710524 1 219.92 19710525 1 219.29 19710526 1 219.01 19710527 1 219.00 19710528 1 220.24 19710529 1 221.68 19710530 1 221.67 19710531 1 222.50 19710601 1 223.21 19710602 1 223.52 19710603 1 223.24 19710604 1 220.65 19710605 1 219.01 19710606 1 217.43 19710607 1 216.72 19710608 1 215.93 19710609 1 216.71 19710610 1 217.26 19710611 1 217.83 19710612 1 217.97 19710613 1 218.18 19710614 1 218.82 19710615 1 219.12 19710616 1 220.14 19710617 1 220.26 19710618 1 220.34 19710619 1 220.51 19710620 1 220.38 19710621 1 220.97 19710622 1 221.73 19710623 1 222.89 19710624 1 223.34 19710625 1 222.52 19710626 1 222.76 19710627 1 225.26 19710628 1 225.06 19710629 1 225.16 19710630 1 225.16 19710701 1 222.86 19710702 1 218.72 19710703 1 218.33 19710704 1 218.11 19710705 1 216.32 19710706 1 220.39 19710707 1 223.33 19710708 1 223.51 19710709 1 224.13 19710710 1 224.54 19710711 1 224.11 19710712 1 223.38 19710713 1 222.05 19710714 1 220.62 19710715 1 219.03 19710716 1 216.94 19710717 1 217.03 19710718 1 220.65 19710719 1 222.91 19710720 1 224.28 19710721 1 225.21 19710722 1 225.46 19710723 1 225.52 19710724 1 226.04 19710725 1 225.50 19710726 1 222.68 19710727 1 220.42 19710728 1 220.54 19710729 1 220.65 19710730 1 222.35 19710731 1 222.31 19710801 1 221.72 19710802 1 220.48 19710803 1 222.21 19710804 1 222.45 19710805 1 222.89 19710806 1 222.32 19710807 1 221.02 19710808 1 219.37 19710809 1 217.65 19710810 1 217.81 19710811 1 218.58 19710812 1 219.13 19710813 1 220.46 19710814 1 219.59 19710815 1 220.80 19710816 1 221.50 19710817 1 219.14 19710818 1 217.46 19710819 1 216.01 19710820 1 215.21 19710821 1 218.28 19710822 1 218.22 19710823 1 218.50 19710824 1 219.30 19710825 1 220.28 19710826 1 222.90 19710827 1 223.65 19710828 1 223.74 19710829 1 221.66 19710830 1 220.13 19710831 1 221.47 19710901 1 222.59 19710902 1 224.75 19710903 1 225.63 19710904 1 226.45 19710905 1 225.85 19710906 1 223.78 19710907 1 221.55 19710908 1 223.74 19710909 1 225.94 19710910 1 226.71 19710911 1 228.12 19710912 1 228.32 19710913 1 227.44 19710914 1 226.61 19710915 1 226.12 19710916 1 226.20 19710917 1 224.29 19710918 1 225.47 19710919 1 226.32 19710920 1 227.15 19710921 1 227.73 19710922 1 228.50 19710923 1 228.85 19710924 1 229.46 19710925 1 229.85 19710926 1 229.32 19710927 1 227.68 19710928 1 226.78 19710929 1 223.74 19710930 1 222.81 19711001 1 224.62 19711002 1 225.90 19711003 1 228.47 19711004 1 229.53 19711005 1 230.41 19711006 1 229.82 19711007 1 228.43 19711008 1 228.39 19711009 1 229.26 19711010 1 229.26 19711011 1 231.24 19711012 1 231.03 19711013 1 229.54 19711014 1 229.11 19711015 1 228.97 19711016 1 229.26 19711017 1 229.73 19711018 1 230.64 19711019 1 229.82 19711020 1 229.36 19711021 1 229.56 19711022 1 228.38 19711023 1 227.55 19711024 1 227.75 19711025 1 228.97 19711026 1 229.75 19711027 1 228.89 19711028 1 230.19 19711029 1 228.91 19711030 1 228.11 19711031 1 228.03 19711101 1 227.75 19711102 1 226.94 19711103 1 226.80 19711104 1 226.52 19711105 1 226.33 19711106 1 225.51 19711107 1 225.11 19711108 1 225.38 19711109 1 225.83 19711110 1 226.01 19711111 1 226.56 19711112 1 226.78 19711113 1 227.81 19711114 1 227.65 19711115 1 227.44 19711116 1 227.68 19711117 1 228.25 19711118 1 228.31 19711119 1 227.72 19711120 1 227.39 19711121 1 226.70 19711122 1 227.66 19711123 1 229.13 19711124 1 229.03 19711125 1 228.44 19711126 1 227.50 19711127 1 227.52 19711128 1 228.54 19711129 1 228.71 19711130 1 228.65 19711201 1 229.43 19711202 1 228.74 19711203 1 229.07 19711204 1 228.99 19711205 1 228.56 19711206 1 228.48 19711207 1 228.43 19711208 1 229.41 19711209 1 229.83 19711210 1 228.93 19711211 1 228.26 19711212 1 228.86 19711213 1 228.93 19711214 1 228.89 19711215 1 229.01 19711216 1 228.36 19711217 1 227.93 19711218 1 228.47 19711219 1 228.79 19711220 1 229.19 19711221 1 229.50 19711222 1 229.59 19711223 1 230.35 19711224 1 230.37 19711225 1 230.14 19711226 1 230.34 19711227 1 230.74 19711228 1 231.31 19711229 1 230.80 19711230 1 230.12 19711231 1 229.48 19720101 1 229.36 19720102 1 230.81 19720103 1 231.66 19720104 1 231.50 19720105 1 230.96 19720106 1 231.36 19720107 1 232.25 19720108 1 231.91 19720109 1 231.13 19720110 1 230.66 19720111 1 230.23 19720112 1 231.63 19720113 1 231.68 19720114 1 231.32 19720115 1 231.04 19720116 1 231.90 19720117 1 232.31 19720118 1 231.50 19720119 1 230.86 19720120 1 231.33 19720121 1 231.21 19720122 1 231.04 19720123 1 230.61 19720124 1 231.05 19720125 1 231.43 19720126 1 230.55 19720127 1 230.45 19720128 1 230.30 19720129 1 231.80 19720130 1 232.36 19720131 1 232.34 19720201 1 231.98 19720202 1 231.71 19720203 1 231.33 19720204 1 231.13 19720205 1 231.31 19720206 1 230.82 19720207 1 230.05 19720208 1 230.84 19720209 1 231.44 19720210 1 230.83 19720211 1 229.44 19720212 1 228.75 19720213 1 228.05 19720214 1 228.83 19720215 1 229.72 19720216 1 229.90 19720217 1 229.84 19720218 1 230.07 19720219 1 230.81 19720220 1 230.52 19720221 1 230.35 19720222 1 229.54 19720223 1 229.63 19720224 1 230.40 19720225 1 230.19 19720226 1 228.74 19720227 1 228.81 19720228 1 228.34 19720229 1 228.49 19720301 1 227.63 19720302 1 227.06 19720303 1 227.81 19720304 1 228.82 19720305 1 229.40 19720306 1 229.52 19720307 1 228.21 19720308 1 226.74 19720309 1 225.65 19720310 1 225.16 19720311 1 226.37 19720312 1 227.21 19720313 1 228.46 19720314 1 228.18 19720315 1 227.91 19720316 1 228.19 19720317 1 228.46 19720318 1 227.77 19720319 1 227.14 19720320 1 226.40 19720321 1 225.43 19720322 1 225.23 19720323 1 225.26 19720324 1 224.99 19720325 1 224.23 19720326 1 224.90 19720327 1 225.01 19720328 1 225.48 19720329 1 225.95 19720330 1 225.95 19720331 1 225.74 19720401 1 226.49 19720402 1 226.49 19720403 1 226.12 19720404 1 225.60 19720405 1 225.22 19720406 1 226.07 19720407 1 225.74 19720408 1 225.46 19720409 1 225.34 19720410 1 224.21 19720411 1 224.02 19720412 1 223.36 19720413 1 224.10 19720414 1 225.04 19720415 1 225.15 19720416 1 225.90 19720417 1 225.55 19720418 1 224.25 19720419 1 223.99 19720420 1 224.93 19720421 1 225.29 19720422 1 224.81 19720423 1 224.55 19720424 1 224.18 19720425 1 224.26 19720426 1 224.30 19720427 1 224.85 19720428 1 225.92 19720429 1 226.07 19720430 1 224.95 19720501 1 223.36 19720502 1 224.73 19720503 1 225.01 19720504 1 224.58 19720505 1 224.32 19720506 1 222.86 19720507 1 222.11 19720508 1 221.68 19720509 1 220.78 19720510 1 219.45 19720511 1 219.87 19720512 1 219.67 19720513 1 220.72 19720514 1 220.70 19720515 1 219.47 19720516 1 218.59 19720517 1 219.39 19720518 1 219.78 19720519 1 219.80 19720520 1 220.48 19720521 1 222.35 19720522 1 222.68 19720523 1 221.18 19720524 1 222.10 19720525 1 223.20 19720526 1 223.32 19720527 1 224.03 19720528 1 224.54 19720529 1 222.89 19720530 1 221.37 19720531 1 221.77 19720601 1 221.11 19720602 1 219.43 19720603 1 218.52 19720604 1 219.66 19720605 1 221.32 19720606 1 222.40 19720607 1 223.03 19720608 1 223.98 19720609 1 225.74 19720610 1 226.48 19720611 1 227.13 19720612 1 227.02 19720613 1 225.68 19720614 1 223.82 19720615 1 222.74 19720616 1 221.49 19720617 1 221.75 19720618 1 221.64 19720619 1 220.81 19720620 1 220.47 19720621 1 220.47 19720622 1 218.84 19720623 1 219.15 19720624 1 218.35 19720625 1 217.36 19720626 1 219.59 19720627 1 220.63 19720628 1 222.18 19720629 1 222.00 19720630 1 220.49 19720701 1 220.00 19720702 1 221.84 19720703 1 222.91 19720704 1 222.39 19720705 1 221.88 19720706 1 221.17 19720707 1 221.31 19720708 1 221.11 19720709 1 220.75 19720710 1 223.12 19720711 1 224.07 19720712 1 225.08 19720713 1 224.75 19720714 1 224.43 19720715 1 225.92 19720716 1 228.62 19720717 1 229.44 19720718 1 229.14 19720719 1 227.73 19720720 1 225.83 19720721 1 226.82 19720722 1 227.71 19720723 1 227.73 19720724 1 226.74 19720725 1 226.17 19720726 1 227.03 19720727 1 228.79 19720728 1 228.81 19720729 1 229.01 19720730 1 229.37 19720731 1 228.21 19720801 1 227.03 19720802 1 226.36 19720803 1 226.08 19720804 1 225.38 19720805 1 224.93 19720806 1 225.40 19720807 1 226.86 19720808 1 228.35 19720809 1 228.99 19720810 1 228.14 19720811 1 227.31 19720812 1 227.05 19720813 1 226.33 19720814 1 226.29 19720815 1 228.60 19720816 1 231.68 19720817 1 233.92 19720818 1 232.74 19720819 1 231.01 19720820 1 230.58 19720821 1 229.75 19720822 1 229.15 19720823 1 228.29 19720824 1 226.96 19720825 1 225.44 19720826 1 225.38 19720827 1 226.55 19720828 1 226.37 19720829 1 226.69 19720830 1 227.46 19720831 1 227.26 19720901 1 227.59 19720902 1 226.81 19720903 1 226.45 19720904 1 226.11 19720905 1 224.70 19720906 1 224.73 19720907 1 224.78 19720908 1 225.68 19720909 1 227.20 19720910 1 227.56 19720911 1 229.94 19720912 1 230.77 19720913 1 230.76 19720914 1 230.81 19720915 1 231.74 19720916 1 230.24 19720917 1 229.40 19720918 1 229.33 19720919 1 229.92 19720920 1 231.26 19720921 1 231.57 19720922 1 230.77 19720923 1 231.12 19720924 1 231.14 19720925 1 231.25 19720926 1 231.33 19720927 1 230.65 19720928 1 230.29 19720929 1 229.79 19720930 1 230.11 19721001 1 231.99 19721002 1 231.08 19721003 1 231.29 19721004 1 230.54 19721005 1 230.50 19721006 1 229.37 19721007 1 228.00 19721008 1 226.57 19721009 1 227.29 19721010 1 229.23 19721011 1 230.46 19721012 1 232.28 19721013 1 231.04 19721014 1 230.20 19721015 1 229.58 19721016 1 230.09 19721017 1 229.91 19721018 1 230.54 19721019 1 230.29 19721020 1 228.86 19721021 1 229.33 19721022 1 229.37 19721023 1 230.14 19721024 1 229.74 19721025 1 229.51 19721026 1 229.30 19721027 1 228.69 19721028 1 226.56 19721029 1 224.65 19721030 1 224.66 19721031 1 226.21 19721101 1 226.67 19721102 1 227.51 19721103 1 227.85 19721104 1 227.72 19721105 1 227.45 19721106 1 227.49 19721107 1 227.74 19721108 1 227.67 19721109 1 228.15 19721110 1 227.46 19721111 1 226.09 19721112 1 225.43 19721113 1 225.89 19721114 1 227.05 19721115 1 226.93 19721116 1 227.68 19721117 1 227.84 19721118 1 227.91 19721119 1 227.19 19721120 1 227.25 19721121 1 227.67 19721122 1 228.26 19721123 1 228.92 19721124 1 228.75 19721125 1 227.98 19721126 1 228.94 19721127 1 229.22 19721128 1 228.77 19721129 1 227.95 19721130 1 228.55 19721201 1 228.81 19721202 1 228.32 19721203 1 228.46 19721204 1 229.58 19721205 1 229.96 19721206 1 230.14 19721207 1 229.68 19721208 1 229.65 19721209 1 229.07 19721210 1 228.94 19721211 1 229.44 19721212 1 229.87 19721213 1 230.77 19721214 1 230.19 19721215 1 229.95 19721216 1 230.21 19721217 1 230.36 19721218 1 230.47 19721219 1 231.17 19721220 1 231.33 19721221 1 230.75 19721222 1 230.98 19721223 1 231.27 19721224 1 232.71 19721225 1 234.23 19721226 1 233.45 19721227 1 231.31 19721228 1 230.59 19721229 1 231.21 19721230 1 231.10 19721231 1 230.52 19730101 1 231.22 19730102 1 232.02 19730103 1 231.76 19730104 1 231.70 19730105 1 231.70 19730106 1 232.40 19730107 1 231.79 19730108 1 232.07 19730109 1 232.04 19730110 1 231.42 19730111 1 231.51 19730112 1 231.19 19730113 1 230.93 19730114 1 231.08 19730115 1 231.43 19730116 1 230.52 19730117 1 230.40 19730118 1 229.52 19730119 1 230.15 19730120 1 230.11 19730121 1 229.83 19730122 1 230.06 19730123 1 231.93 19730124 1 230.99 19730125 1 230.60 19730126 1 230.18 19730127 1 230.46 19730128 1 231.11 19730129 1 230.52 19730130 1 230.57 19730131 1 229.61 19730201 1 230.63 19730202 1 231.44 19730203 1 230.56 19730204 1 230.17 19730205 1 230.19 19730206 1 229.55 19730207 1 228.90 19730208 1 230.27 19730209 1 230.33 19730210 1 231.25 19730211 1 231.70 19730212 1 231.06 19730213 1 230.37 19730214 1 229.85 19730215 1 230.07 19730216 1 230.00 19730217 1 230.35 19730218 1 230.18 19730219 1 229.86 19730220 1 230.38 19730221 1 230.27 19730222 1 230.62 19730223 1 230.04 19730224 1 229.60 19730225 1 229.30 19730226 1 228.54 19730227 1 228.27 19730228 1 228.38 19730301 1 227.03 19730302 1 226.80 19730303 1 228.06 19730304 1 228.82 19730305 1 229.31 19730306 1 229.07 19730307 1 229.11 19730308 1 229.24 19730309 1 228.70 19730310 1 228.07 19730311 1 227.29 19730312 1 226.62 19730313 1 227.45 19730314 1 227.01 19730315 1 226.08 19730316 1 226.30 19730317 1 225.62 19730318 1 226.11 19730319 1 226.20 19730320 1 226.48 19730321 1 226.54 19730322 1 226.82 19730323 1 226.92 19730324 1 226.18 19730325 1 225.50 19730326 1 225.95 19730327 1 225.97 19730328 1 225.45 19730329 1 226.40 19730330 1 226.89 19730331 1 226.20 19730401 1 226.49 19730402 1 226.48 19730403 1 226.34 19730404 1 225.64 19730405 1 225.68 19730406 1 225.96 19730407 1 226.56 19730408 1 226.86 19730409 1 225.79 19730410 1 224.49 19730411 1 223.76 19730412 1 223.68 19730413 1 225.08 19730414 1 224.70 19730415 1 224.57 19730416 1 224.00 19730417 1 222.74 19730418 1 222.24 19730419 1 221.97 19730420 1 222.18 19730421 1 223.76 19730422 1 223.93 19730423 1 223.82 19730424 1 223.25 19730425 1 222.36 19730426 1 222.69 19730427 1 222.80 19730428 1 221.79 19730429 1 220.14 19730430 1 220.52 19730501 1 219.92 19730502 1 220.31 19730503 1 221.39 19730504 1 222.71 19730505 1 223.51 19730506 1 223.47 19730507 1 222.00 19730508 1 221.85 19730509 1 222.46 19730510 1 220.14 19730511 1 218.79 19730512 1 219.32 19730513 1 220.17 19730514 1 221.12 19730515 1 222.44 19730516 1 223.98 19730517 1 223.74 19730518 1 224.20 19730519 1 224.84 19730520 1 225.10 19730521 1 224.45 19730522 1 222.81 19730523 1 221.78 19730524 1 221.23 19730525 1 220.66 19730526 1 220.02 19730527 1 221.49 19730528 1 222.59 19730529 1 222.03 19730530 1 220.19 19730531 1 218.53 19730601 1 217.34 19730602 1 218.21 19730603 1 218.72 19730604 1 221.19 19730605 1 220.97 19730606 1 220.65 19730607 1 220.02 19730608 1 218.07 19730609 1 217.58 19730610 1 216.52 19730611 1 217.05 19730612 1 219.41 19730613 1 221.02 19730614 1 221.67 19730615 1 220.92 19730616 1 218.96 19730617 1 218.34 19730618 1 217.86 19730619 1 218.49 19730620 1 218.07 19730621 1 216.81 19730622 1 216.06 19730623 1 216.49 19730624 1 217.36 19730625 1 219.34 19730626 1 220.56 19730627 1 221.15 19730628 1 220.45 19730629 1 219.92 19730630 1 218.76 19730701 1 218.23 19730702 1 218.95 19730703 1 217.51 19730704 1 218.19 19730705 1 218.41 19730706 1 218.17 19730707 1 218.91 19730708 1 218.69 19730709 1 217.95 19730710 1 217.79 19730711 1 217.33 19730712 1 216.27 19730713 1 217.46 19730714 1 218.00 19730715 1 216.37 19730716 1 216.11 19730717 1 216.85 19730718 1 215.48 19730719 1 212.70 19730720 1 213.44 19730721 1 216.62 19730722 1 216.14 19730723 1 215.62 19730724 1 218.20 19730725 1 219.06 19730726 1 221.32 19730727 1 222.51 19730728 1 221.96 19730729 1 219.58 19730730 1 218.86 19730731 1 219.89 19730801 1 220.03 19730802 1 221.21 19730803 1 221.94 19730804 1 220.90 19730805 1 220.21 19730806 1 219.83 19730807 1 219.36 19730808 1 221.29 19730809 1 223.48 19730810 1 224.07 19730811 1 223.21 19730812 1 222.76 19730813 1 222.84 19730814 1 220.59 19730815 1 219.61 19730816 1 216.76 19730817 1 221.20 19730818 1 223.77 19730819 1 224.17 19730820 1 223.90 19730821 1 226.41 19730822 1 224.66 19730823 1 224.18 19730824 1 223.89 19730825 1 224.26 19730826 1 223.92 19730827 1 221.69 19730828 1 222.27 19730829 1 224.99 19730830 1 227.18 19730831 1 228.70 19730901 1 229.19 19730902 1 227.96 19730903 1 227.84 19730904 1 227.74 19730905 1 227.07 19730906 1 226.63 19730907 1 226.91 19730908 1 224.61 19730909 1 221.21 19730910 1 219.48 19730911 1 221.95 19730912 1 223.79 19730913 1 224.12 19730914 1 224.83 19730915 1 225.37 19730916 1 225.51 19730917 1 225.68 19730918 1 226.42 19730919 1 226.70 19730920 1 225.92 19730921 1 224.63 19730922 1 224.36 19730923 1 224.74 19730924 1 223.71 19730925 1 224.43 19730926 1 223.33 19730927 1 223.78 19730928 1 223.48 19730929 1 223.25 19730930 1 223.74 19731001 1 225.21 19731002 1 226.25 19731003 1 226.80 19731004 1 226.77 19731005 1 227.20 19731006 1 226.71 19731007 1 225.78 19731008 1 226.05 19731009 1 226.14 19731010 1 225.91 19731011 1 226.92 19731012 1 227.20 19731013 1 227.39 19731014 1 228.24 19731015 1 229.01 19731016 1 229.13 19731017 1 228.66 19731018 1 227.71 19731019 1 227.42 19731020 1 226.80 19731021 1 226.76 19731022 1 226.63 19731023 1 227.03 19731024 1 226.61 19731025 1 227.47 19731026 1 227.82 19731027 1 228.12 19731028 1 227.94 19731029 1 227.19 19731030 1 227.25 19731031 1 227.25 19731101 1 226.93 19731102 1 225.95 19731103 1 225.14 19731104 1 223.74 19731105 1 222.93 19731106 1 223.11 19731107 1 224.63 19731108 1 225.36 19731109 1 226.94 19731110 1 227.01 19731111 1 227.95 19731112 1 227.64 19731113 1 227.97 19731114 1 228.25 19731115 1 229.15 19731116 1 228.84 19731117 1 228.37 19731118 1 228.77 19731119 1 227.76 19731120 1 228.05 19731121 1 228.62 19731122 1 228.46 19731123 1 227.44 19731124 1 227.25 19731125 1 226.83 19731126 1 226.37 19731127 1 225.84 19731128 1 227.67 19731129 1 224.63 19731130 1 224.85 19731201 1 226.94 19731202 1 228.37 19731203 1 227.24 19731204 1 227.82 19731205 1 227.63 19731206 1 228.14 19731207 1 227.67 19731208 1 227.87 19731209 1 227.05 19731210 1 227.00 19731211 1 227.87 19731212 1 228.20 19731213 1 229.04 19731214 1 228.13 19731215 1 227.63 19731216 1 228.46 19731217 1 229.54 19731218 1 229.86 19731219 1 230.15 19731220 1 229.79 19731221 1 229.89 19731222 1 229.30 19731223 1 229.70 19731224 1 230.33 19731225 1 230.36 19731226 1 230.57 19731227 1 232.02 19731228 1 231.10 19731229 1 230.20 19731230 1 228.93 19731231 1 228.75 19740101 1 229.27 19740102 1 230.43 19740103 1 230.48 19740104 1 229.68 19740105 1 229.51 19740106 1 230.18 19740107 1 230.97 19740108 1 231.56 19740109 1 230.82 19740110 1 229.68 19740111 1 230.07 19740112 1 229.85 19740113 1 229.92 19740114 1 230.65 19740115 1 230.81 19740116 1 231.06 19740117 1 230.46 19740118 1 230.04 19740119 1 230.43 19740120 1 229.73 19740121 1 230.25 19740122 1 230.70 19740123 1 232.09 19740124 1 231.57 19740125 1 230.45 19740126 1 230.88 19740127 1 231.01 19740128 1 229.43 19740129 1 229.89 19740130 1 229.17 19740131 1 229.16 19740201 1 229.57 19740202 1 229.93 19740203 1 230.11 19740204 1 229.98 19740205 1 229.99 19740206 1 229.67 19740207 1 229.43 19740208 1 228.88 19740209 1 228.71 19740210 1 229.68 19740211 1 230.12 19740212 1 230.06 19740213 1 229.48 19740214 1 229.75 19740215 1 228.96 19740216 1 228.71 19740217 1 229.81 19740218 1 229.10 19740219 1 228.74 19740220 1 229.61 19740221 1 230.10 19740222 1 229.33 19740223 1 228.85 19740224 1 229.22 19740225 1 229.69 19740226 1 229.87 19740227 1 229.54 19740228 1 230.33 19740301 1 228.89 19740302 1 227.85 19740303 1 228.49 19740304 1 228.41 19740305 1 226.68 19740306 1 226.72 19740307 1 226.33 19740308 1 225.93 19740309 1 225.50 19740310 1 225.65 19740311 1 226.00 19740312 1 224.99 19740313 1 224.77 19740314 1 224.71 19740315 1 225.50 19740316 1 225.67 19740317 1 226.17 19740318 1 226.09 19740319 1 225.46 19740320 1 225.25 19740321 1 225.58 19740322 1 225.28 19740323 1 225.57 19740324 1 225.12 19740325 1 224.08 19740326 1 223.47 19740327 1 223.16 19740328 1 223.73 19740329 1 223.94 19740330 1 223.44 19740331 1 223.21 19740401 1 223.55 19740402 1 224.03 19740403 1 224.27 19740404 1 223.65 19740405 1 223.85 19740406 1 222.73 19740407 1 222.56 19740408 1 223.23 19740409 1 223.35 19740410 1 222.12 19740411 1 221.90 19740412 1 222.61 19740413 1 223.01 19740414 1 223.39 19740415 1 223.17 19740416 1 222.62 19740417 1 221.82 19740418 1 222.12 19740419 1 222.56 19740420 1 222.53 19740421 1 221.30 19740422 1 221.21 19740423 1 221.14 19740424 1 220.98 19740425 1 221.64 19740426 1 222.24 19740427 1 222.47 19740428 1 222.03 19740429 1 222.83 19740430 1 223.27 19740501 1 223.77 19740502 1 224.19 19740503 1 224.46 19740504 1 225.09 19740505 1 224.64 19740506 1 224.33 19740507 1 224.57 19740508 1 226.19 19740509 1 225.82 19740510 1 224.35 19740511 1 224.04 19740512 1 224.37 19740513 1 224.50 19740514 1 223.95 19740515 1 224.29 19740516 1 224.36 19740517 1 223.90 19740518 1 222.27 19740519 1 221.09 19740520 1 221.10 19740521 1 220.05 19740522 1 219.25 19740523 1 219.51 19740524 1 220.24 19740525 1 220.23 19740526 1 219.24 19740527 1 218.52 19740528 1 218.54 19740529 1 217.50 19740530 1 215.51 19740531 1 215.19 19740601 1 214.55 19740602 1 215.64 19740603 1 216.65 19740604 1 216.23 19740605 1 216.31 19740606 1 217.87 19740607 1 217.29 19740608 1 218.31 19740609 1 219.24 19740610 1 218.75 19740611 1 218.53 19740612 1 217.63 19740613 1 217.31 19740614 1 216.96 19740615 1 217.93 19740616 1 219.06 19740617 1 219.00 19740618 1 218.38 19740619 1 217.53 19740620 1 217.04 19740621 1 217.00 19740622 1 216.80 19740623 1 215.74 19740624 1 215.40 19740625 1 216.66 19740626 1 217.10 19740627 1 217.09 19740628 1 216.34 19740629 1 215.69 19740630 1 215.93 19740701 1 216.78 19740702 1 219.07 19740703 1 218.00 19740704 1 216.63 19740705 1 219.20 19740706 1 220.74 19740707 1 220.04 19740708 1 220.22 19740709 1 218.85 19740710 1 217.03 19740711 1 216.66 19740712 1 216.89 19740713 1 216.25 19740714 1 218.86 19740715 1 220.48 19740716 1 217.96 19740717 1 219.29 19740718 1 221.56 19740719 1 223.95 19740720 1 225.24 19740721 1 225.19 19740722 1 226.88 19740723 1 228.44 19740724 1 228.18 19740725 1 228.12 19740726 1 226.52 19740727 1 226.88 19740728 1 225.03 19740729 1 222.60 19740730 1 220.67 19740731 1 220.41 19740801 1 221.10 19740802 1 222.96 19740803 1 225.47 19740804 1 227.71 19740805 1 228.06 19740806 1 226.80 19740807 1 225.62 19740808 1 227.08 19740809 1 229.55 19740810 1 229.79 19740811 1 228.06 19740812 1 227.81 19740813 1 226.95 19740814 1 224.59 19740815 1 224.63 19740816 1 226.18 19740817 1 227.29 19740818 1 226.84 19740819 1 226.33 19740820 1 226.75 19740821 1 227.15 19740822 1 227.39 19740823 1 227.65 19740824 1 227.28 19740825 1 227.43 19740826 1 228.04 19740827 1 227.56 19740828 1 227.50 19740829 1 226.29 19740830 1 225.58 19740831 1 224.05 19740901 1 222.64 19740902 1 220.35 19740903 1 219.84 19740904 1 217.95 19740905 1 217.74 19740906 1 218.59 19740907 1 219.72 19740908 1 219.61 19740909 1 217.58 19740910 1 216.38 19740911 1 218.38 19740912 1 221.06 19740913 1 222.40 19740914 1 221.98 19740915 1 221.76 19740916 1 225.03 19740917 1 227.55 19740918 1 228.40 19740919 1 227.91 19740920 1 227.54 19740921 1 227.63 19740922 1 228.62 19740923 1 228.81 19740924 1 228.36 19740925 1 227.59 19740926 1 226.84 19740927 1 225.74 19740928 1 224.78 19740929 1 223.78 19740930 1 225.05 19741001 1 226.42 19741002 1 227.98 19741003 1 228.73 19741004 1 228.53 19741005 1 228.12 19741006 1 227.58 19741007 1 226.23 19741008 1 224.86 19741009 1 223.46 19741010 1 224.69 19741011 1 225.33 19741012 1 224.80 19741013 1 225.29 19741014 1 225.83 19741015 1 225.43 19741016 1 224.60 19741017 1 225.78 19741018 1 226.56 19741019 1 227.41 19741020 1 228.23 19741021 1 228.13 19741022 1 227.56 19741023 1 226.70 19741024 1 226.09 19741025 1 225.08 19741026 1 225.71 19741027 1 227.24 19741028 1 226.71 19741029 1 225.47 19741030 1 225.57 19741031 1 225.95 19741101 1 227.12 19741102 1 226.35 19741103 1 225.60 19741104 1 226.22 19741105 1 226.80 19741106 1 226.83 19741107 1 226.44 19741108 1 227.55 19741109 1 228.79 19741110 1 228.21 19741111 1 227.57 19741112 1 227.26 19741113 1 227.10 19741114 1 227.29 19741115 1 228.09 19741116 1 228.74 19741117 1 227.40 19741118 1 227.62 19741119 1 227.44 19741120 1 227.11 19741121 1 226.74 19741122 1 226.39 19741123 1 226.20 19741124 1 226.02 19741125 1 226.10 19741126 1 226.62 19741127 1 226.35 19741128 1 225.95 19741129 1 226.49 19741130 1 227.13 19741201 1 228.13 19741202 1 228.54 19741203 1 228.79 19741204 1 228.77 19741205 1 229.06 19741206 1 229.61 19741207 1 230.52 19741208 1 230.26 19741209 1 230.10 19741210 1 230.19 19741211 1 229.70 19741212 1 229.60 19741213 1 229.27 19741214 1 229.47 19741215 1 229.09 19741216 1 228.77 19741217 1 229.45 19741218 1 230.74 19741219 1 230.86 19741220 1 231.17 19741221 1 230.14 19741222 1 229.74 19741223 1 229.26 19741224 1 229.33 19741225 1 229.84 19741226 1 230.64 19741227 1 230.97 19741228 1 230.78 19741229 1 230.10 19741230 1 230.51 19741231 1 231.33 19750101 1 232.78 19750102 1 232.21 19750103 1 230.65 19750104 1 231.38 19750105 1 230.48 19750106 1 231.26 19750107 1 231.43 19750108 1 231.32 19750109 1 230.75 19750110 1 231.22 19750111 1 231.14 19750112 1 231.04 19750113 1 231.36 19750114 1 232.78 19750115 1 232.48 19750116 1 233.14 19750117 1 233.69 19750118 1 233.23 19750119 1 233.37 19750120 1 233.97 19750121 1 233.12 19750122 1 233.68 19750123 1 233.74 19750124 1 233.66 19750125 1 233.43 19750126 1 232.70 19750127 1 233.39 19750128 1 233.53 19750129 1 233.56 19750130 1 232.22 19750131 1 232.06 19750201 1 233.63 19750202 1 233.02 19750203 1 233.13 19750204 1 233.47 19750205 1 233.86 19750206 1 234.05 19750207 1 234.28 19750208 1 233.33 19750209 1 232.28 19750210 1 232.16 19750211 1 231.49 19750212 1 231.82 19750213 1 231.46 19750214 1 231.03 19750215 1 230.61 19750216 1 230.75 19750217 1 230.93 19750218 1 231.53 19750219 1 231.13 19750220 1 230.86 19750221 1 230.90 19750222 1 231.40 19750223 1 231.45 19750224 1 231.39 19750225 1 229.72 19750226 1 230.16 19750227 1 230.50 19750228 1 231.05 19750301 1 229.73 19750302 1 228.31 19750303 1 228.17 19750304 1 228.24 19750305 1 227.69 19750306 1 227.38 19750307 1 228.11 19750308 1 228.04 19750309 1 227.43 19750310 1 227.89 19750311 1 228.90 19750312 1 228.67 19750313 1 228.65 19750314 1 229.53 19750315 1 229.55 19750316 1 228.49 19750317 1 227.32 19750318 1 226.59 19750319 1 225.96 19750320 1 225.99 19750321 1 226.44 19750322 1 227.09 19750323 1 227.02 19750324 1 226.61 19750325 1 226.78 19750326 1 228.78 19750327 1 228.61 19750328 1 228.76 19750329 1 228.13 19750330 1 227.59 19750331 1 228.24 19750401 1 228.33 19750402 1 228.90 19750403 1 228.65 19750404 1 226.42 19750405 1 224.68 19750406 1 224.41 19750407 1 226.18 19750408 1 225.91 19750409 1 225.85 19750410 1 225.89 19750411 1 225.43 19750412 1 225.66 19750413 1 225.47 19750414 1 224.92 19750415 1 224.90 19750416 1 225.53 19750417 1 224.91 19750418 1 224.39 19750419 1 223.74 19750420 1 224.39 19750421 1 224.88 19750422 1 224.16 19750423 1 224.40 19750424 1 223.94 19750425 1 225.33 19750426 1 225.16 19750427 1 225.54 19750428 1 227.33 19750429 1 228.44 19750430 1 228.47 19750501 1 227.36 19750502 1 227.33 19750503 1 227.04 19750504 1 227.07 19750505 1 227.08 19750506 1 225.95 19750507 1 224.58 19750508 1 224.09 19750509 1 224.01 19750510 1 224.16 19750511 1 224.11 19750512 1 224.81 19750513 1 226.05 19750514 1 226.09 19750515 1 226.21 19750516 1 225.89 19750517 1 225.76 19750518 1 225.21 19750519 1 224.10 19750520 1 224.46 19750521 1 224.59 19750522 1 224.30 19750523 1 224.39 19750524 1 223.90 19750525 1 223.58 19750526 1 222.09 19750527 1 222.40 19750528 1 223.20 19750529 1 222.06 19750530 1 221.85 19750531 1 221.43 19750601 1 221.86 19750602 1 222.87 19750603 1 223.23 19750604 1 222.82 19750605 1 222.25 19750606 1 222.76 19750607 1 222.91 19750608 1 221.40 19750609 1 221.67 19750610 1 222.08 19750611 1 222.99 19750612 1 223.57 19750613 1 223.13 19750614 1 222.73 19750615 1 221.54 19750616 1 221.08 19750617 1 221.96 19750618 1 222.10 19750619 1 221.89 19750620 1 220.57 19750621 1 220.95 19750622 1 220.95 19750623 1 221.06 19750624 1 220.52 19750625 1 222.68 19750626 1 223.04 19750627 1 222.61 19750628 1 223.77 19750629 1 223.44 19750630 1 223.03 19750701 1 222.42 19750702 1 222.04 19750703 1 221.53 19750704 1 219.99 19750705 1 217.55 19750706 1 217.33 19750707 1 217.94 19750708 1 219.75 19750709 1 220.05 19750710 1 221.40 19750711 1 222.73 19750712 1 226.03 19750713 1 227.39 19750714 1 228.34 19750715 1 227.69 19750716 1 226.78 19750717 1 226.54 19750718 1 225.92 19750719 1 225.42 19750720 1 221.38 19750721 1 220.27 19750722 1 220.25 19750723 1 221.40 19750724 1 223.37 19750725 1 224.98 19750726 1 228.31 19750727 1 229.29 19750728 1 227.77 19750729 1 225.45 19750730 1 223.08 19750731 1 222.67 19750801 1 224.89 19750802 1 223.51 19750803 1 224.16 19750804 1 224.95 19750805 1 224.58 19750806 1 224.65 19750807 1 226.05 19750808 1 225.34 19750809 1 226.24 19750810 1 227.30 19750811 1 227.69 19750812 1 228.26 19750813 1 227.41 19750814 1 227.01 19750815 1 227.14 19750816 1 230.54 19750817 1 230.87 19750818 1 228.12 19750819 1 226.79 19750820 1 225.72 19750821 1 227.28 19750822 1 229.33 19750823 1 228.94 19750824 1 228.25 19750825 1 228.59 19750826 1 228.73 19750827 1 230.40 19750828 1 231.46 19750829 1 231.70 19750830 1 231.36 19750831 1 230.07 19750901 1 228.42 19750902 1 226.53 19750903 1 226.38 19750904 1 226.97 19750905 1 227.49 19750906 1 226.88 19750907 1 227.81 19750908 1 229.50 19750909 1 230.02 19750910 1 229.56 19750911 1 229.11 19750912 1 229.16 19750913 1 229.34 19750914 1 229.54 19750915 1 229.53 19750916 1 229.26 19750917 1 228.06 19750918 1 226.65 19750919 1 226.60 19750920 1 228.11 19750921 1 228.04 19750922 1 228.86 19750923 1 229.37 19750924 1 228.95 19750925 1 228.85 19750926 1 229.30 19750927 1 229.15 19750928 1 229.03 19750929 1 228.65 19750930 1 228.11 19751001 1 227.51 19751002 1 227.77 19751003 1 227.60 19751004 1 227.05 19751005 1 225.83 19751006 1 224.88 19751007 1 224.70 19751008 1 224.90 19751009 1 224.84 19751010 1 225.61 19751011 1 226.06 19751012 1 226.22 19751013 1 226.78 19751014 1 227.26 19751015 1 227.47 19751016 1 227.56 19751017 1 227.66 19751018 1 227.04 19751019 1 227.50 19751020 1 227.76 19751021 1 227.99 19751022 1 227.30 19751023 1 227.49 19751024 1 227.08 19751025 1 225.17 19751026 1 225.82 19751027 1 226.59 19751028 1 225.94 19751029 1 226.01 19751030 1 226.06 19751031 1 225.80 19751101 1 226.54 19751102 1 227.27 19751103 1 227.05 19751104 1 227.08 19751105 1 226.76 19751106 1 226.91 19751107 1 227.89 19751108 1 228.26 19751109 1 227.81 19751110 1 227.48 19751111 1 227.49 19751112 1 227.41 19751113 1 227.74 19751114 1 226.97 19751115 1 226.85 19751116 1 227.83 19751117 1 227.68 19751118 1 227.42 19751119 1 227.27 19751120 1 227.55 19751121 1 227.89 19751122 1 227.31 19751123 1 228.26 19751124 1 227.30 19751125 1 227.37 19751126 1 227.76 19751127 1 228.86 19751128 1 228.34 19751129 1 227.10 19751130 1 226.90 19751201 1 227.68 19751202 1 228.58 19751203 1 228.36 19751204 1 228.23 19751205 1 229.26 19751206 1 229.28 19751207 1 228.99 19751208 1 229.47 19751209 1 229.41 19751210 1 229.57 19751211 1 230.46 19751212 1 229.95 19751213 1 230.07 19751214 1 230.10 19751215 1 229.62 19751216 1 229.43 19751217 1 229.27 19751218 1 228.42 19751219 1 228.47 19751220 1 228.96 19751221 1 230.64 19751222 1 230.97 19751223 1 231.22 19751224 1 231.64 19751225 1 233.13 19751226 1 232.27 19751227 1 231.41 19751228 1 230.68 19751229 1 230.32 19751230 1 229.88 19751231 1 229.72 19760101 1 230.89 19760102 1 230.61 19760103 1 230.92 19760104 1 230.53 19760105 1 230.44 19760106 1 230.86 19760107 1 232.02 19760108 1 231.49 19760109 1 230.81 19760110 1 231.35 19760111 1 231.26 19760112 1 231.54 19760113 1 231.22 19760114 1 230.65 19760115 1 231.56 19760116 1 231.65 19760117 1 232.47 19760118 1 231.90 19760119 1 230.81 19760120 1 230.85 19760121 1 232.38 19760122 1 232.61 19760123 1 233.19 19760124 1 232.46 19760125 1 232.46 19760126 1 232.07 19760127 1 232.50 19760128 1 233.61 19760129 1 232.83 19760130 1 233.50 19760131 1 232.50 19760201 1 232.24 19760202 1 231.76 19760203 1 231.44 19760204 1 231.82 19760205 1 232.41 19760206 1 233.10 19760207 1 232.74 19760208 1 231.82 19760209 1 231.99 19760210 1 232.58 19760211 1 232.77 19760212 1 231.69 19760213 1 230.89 19760214 1 231.21 19760215 1 231.48 19760216 1 230.94 19760217 1 230.62 19760218 1 231.05 19760219 1 231.97 19760220 1 232.32 19760221 1 231.99 19760222 1 231.35 19760223 1 231.39 19760224 1 231.25 19760225 1 231.84 19760226 1 231.01 19760227 1 230.19 19760228 1 229.41 19760229 1 229.69 19760301 1 229.72 19760302 1 229.86 19760303 1 229.47 19760304 1 227.98 19760305 1 227.20 19760306 1 226.64 19760307 1 228.05 19760308 1 227.66 19760309 1 227.49 19760310 1 227.67 19760311 1 228.31 19760312 1 228.44 19760313 1 227.67 19760314 1 226.46 19760315 1 226.57 19760316 1 227.18 19760317 1 227.41 19760318 1 227.40 19760319 1 226.37 19760320 1 226.49 19760321 1 225.56 19760322 1 226.95 19760323 1 226.91 19760324 1 226.61 19760325 1 226.04 19760326 1 226.05 19760327 1 226.44 19760328 1 226.25 19760329 1 226.64 19760330 1 226.53 19760331 1 225.09 19760401 1 224.63 19760402 1 224.70 19760403 1 226.12 19760404 1 225.55 19760405 1 225.21 19760406 1 224.44 19760407 1 224.79 19760408 1 225.02 19760409 1 225.69 19760410 1 226.37 19760411 1 226.65 19760412 1 225.37 19760413 1 224.39 19760414 1 225.31 19760415 1 224.85 19760416 1 224.13 19760417 1 223.90 19760418 1 223.40 19760419 1 224.23 19760420 1 223.94 19760421 1 224.73 19760422 1 225.26 19760423 1 225.28 19760424 1 224.78 19760425 1 224.53 19760426 1 224.14 19760427 1 223.75 19760428 1 224.29 19760429 1 224.47 19760430 1 224.64 19760501 1 224.27 19760502 1 223.46 19760503 1 223.27 19760504 1 223.13 19760505 1 223.78 19760506 1 223.29 19760507 1 224.56 19760508 1 223.75 19760509 1 224.26 19760510 1 223.75 19760511 1 223.79 19760512 1 223.23 19760513 1 224.19 19760514 1 223.86 19760515 1 223.40 19760516 1 222.89 19760517 1 222.35 19760518 1 222.41 19760519 1 222.76 19760520 1 221.25 19760521 1 221.44 19760522 1 219.81 19760523 1 218.58 19760524 1 218.54 19760525 1 220.54 19760526 1 221.20 19760527 1 221.61 19760528 1 221.71 19760529 1 221.65 19760530 1 221.16 19760531 1 220.44 19760601 1 218.48 19760602 1 220.44 19760603 1 222.29 19760604 1 224.06 19760605 1 224.20 19760606 1 223.58 19760607 1 222.98 19760608 1 221.24 19760609 1 220.13 19760610 1 221.20 19760611 1 221.43 19760612 1 221.03 19760613 1 220.10 19760614 1 219.91 19760615 1 218.65 19760616 1 217.25 19760617 1 217.35 19760618 1 217.31 19760619 1 217.45 19760620 1 217.92 19760621 1 218.94 19760622 1 217.85 19760623 1 217.91 19760624 1 218.67 19760625 1 218.14 19760626 1 218.99 19760627 1 219.06 19760628 1 219.31 19760629 1 219.12 19760630 1 218.65 19760701 1 219.29 19760702 1 219.60 19760703 1 220.80 19760704 1 218.93 19760705 1 218.59 19760706 1 217.47 19760707 1 216.86 19760708 1 216.35 19760709 1 217.97 19760710 1 218.93 19760711 1 216.26 19760712 1 215.78 19760713 1 214.47 19760714 1 213.38 19760715 1 213.73 19760716 1 213.76 19760717 1 215.24 19760718 1 217.51 19760719 1 220.18 19760720 1 220.04 19760721 1 219.96 19760722 1 218.05 19760723 1 216.65 19760724 1 215.75 19760725 1 217.33 19760726 1 216.53 19760727 1 216.83 19760728 1 216.81 19760729 1 219.04 19760730 1 218.88 19760731 1 221.67 19760801 1 219.36 19760802 1 221.32 19760803 1 220.56 19760804 1 220.13 19760805 1 218.59 19760806 1 215.71 19760807 1 215.35 19760808 1 216.55 19760809 1 218.07 19760810 1 218.91 19760811 1 220.10 19760812 1 219.21 19760813 1 218.80 19760814 1 218.60 19760815 1 217.98 19760816 1 217.94 19760817 1 218.54 19760818 1 221.19 19760819 1 223.15 19760820 1 222.50 19760821 1 221.16 19760822 1 221.60 19760823 1 221.67 19760824 1 218.88 19760825 1 220.56 19760826 1 219.90 19760827 1 219.15 19760828 1 218.65 19760829 1 218.31 19760830 1 217.59 19760831 1 217.90 19760901 1 222.66 19760902 1 225.10 19760903 1 227.98 19760904 1 229.94 19760905 1 230.66 19760906 1 229.99 19760907 1 228.83 19760908 1 226.35 19760909 1 223.71 19760910 1 221.59 19760911 1 221.82 19760912 1 222.19 19760913 1 220.70 19760914 1 221.63 19760915 1 225.02 19760916 1 226.52 19760917 1 226.33 19760918 1 224.28 19760919 1 226.25 19760920 1 226.92 19760921 1 227.72 19760922 1 227.65 19760923 1 227.43 19760924 1 226.01 19760925 1 223.67 19760926 1 222.64 19760927 1 222.36 19760928 1 221.40 19760929 1 221.33 19760930 1 223.83 19761001 1 225.54 19761002 1 226.69 19761003 1 227.35 19761004 1 227.60 19761005 1 227.61 19761006 1 228.46 19761007 1 229.27 19761008 1 230.01 19761009 1 230.34 19761010 1 230.25 19761011 1 229.80 19761012 1 229.29 19761013 1 230.05 19761014 1 230.55 19761015 1 230.38 19761016 1 230.36 19761017 1 230.75 19761018 1 230.42 19761019 1 230.97 19761020 1 230.58 19761021 1 229.87 19761022 1 230.11 19761023 1 229.74 19761024 1 230.35 19761025 1 231.97 19761026 1 232.51 19761027 1 231.77 19761028 1 231.84 19761029 1 229.41 19761030 1 230.44 19761031 1 228.74 19761101 1 229.04 19761102 1 229.02 19761103 1 229.14 19761104 1 229.22 19761105 1 230.82 19761106 1 231.98 19761107 1 231.70 19761108 1 231.13 19761109 1 231.01 19761110 1 231.06 19761111 1 231.01 19761112 1 229.77 19761113 1 228.42 19761114 1 228.47 19761115 1 228.17 19761116 1 228.24 19761117 1 227.79 19761118 1 227.90 19761119 1 227.55 19761120 1 227.55 19761121 1 227.65 19761122 1 228.06 19761123 1 227.67 19761124 1 228.11 19761125 1 228.26 19761126 1 228.53 19761127 1 228.35 19761128 1 228.07 19761129 1 228.69 19761130 1 228.64 19761201 1 228.85 19761202 1 228.87 19761203 1 230.16 19761204 1 229.87 19761205 1 230.30 19761206 1 230.05 19761207 1 229.78 19761208 1 230.30 19761209 1 230.44 19761210 1 229.99 19761211 1 229.79 19761212 1 230.49 19761213 1 230.77 19761214 1 230.56 19761215 1 230.04 19761216 1 229.91 19761217 1 230.30 19761218 1 230.52 19761219 1 231.08 19761220 1 231.68 19761221 1 231.75 19761222 1 231.27 19761223 1 229.61 19761224 1 230.14 19761225 1 229.93 19761226 1 230.57 19761227 1 231.18 19761228 1 231.93 19761229 1 231.36 19761230 1 232.05 19761231 1 231.51 19770101 1 231.69 19770102 1 230.81 19770103 1 231.31 19770104 1 231.31 19770105 1 230.71 19770106 1 230.78 19770107 1 230.27 19770108 1 230.50 19770109 1 230.71 19770110 1 230.94 19770111 1 231.62 19770112 1 231.71 19770113 1 231.64 19770114 1 231.01 19770115 1 230.19 19770116 1 230.42 19770117 1 231.00 19770118 1 232.15 19770119 1 231.33 19770120 1 230.63 19770121 1 230.90 19770122 1 230.37 19770123 1 229.96 19770124 1 228.97 19770125 1 229.91 19770126 1 231.30 19770127 1 232.37 19770128 1 232.20 19770129 1 232.17 19770130 1 232.10 19770131 1 231.80 19770201 1 232.02 19770202 1 232.29 19770203 1 231.89 19770204 1 230.93 19770205 1 230.68 19770206 1 230.42 19770207 1 231.10 19770208 1 230.56 19770209 1 230.63 19770210 1 231.63 19770211 1 231.77 19770212 1 230.76 19770213 1 228.79 19770214 1 228.14 19770215 1 229.70 19770216 1 230.39 19770217 1 230.02 19770218 1 229.50 19770219 1 229.57 19770220 1 229.72 19770221 1 230.02 19770222 1 229.78 19770223 1 229.58 19770224 1 229.28 19770225 1 229.20 19770226 1 229.60 19770227 1 229.76 19770228 1 229.44 19770301 1 228.30 19770302 1 228.12 19770303 1 226.81 19770304 1 226.71 19770305 1 226.70 19770306 1 226.61 19770307 1 227.05 19770308 1 227.77 19770309 1 227.55 19770310 1 228.11 19770311 1 228.01 19770312 1 227.52 19770313 1 228.26 19770314 1 227.21 19770315 1 226.25 19770316 1 227.10 19770317 1 227.05 19770318 1 228.39 19770319 1 228.09 19770320 1 226.96 19770321 1 226.54 19770322 1 225.61 19770323 1 226.25 19770324 1 226.56 19770325 1 225.88 19770326 1 225.42 19770327 1 225.03 19770328 1 224.50 19770329 1 225.27 19770330 1 225.12 19770331 1 224.45 19770401 1 224.63 19770402 1 224.70 19770403 1 225.27 19770404 1 225.42 19770405 1 224.68 19770406 1 223.84 19770407 1 223.62 19770408 1 224.17 19770409 1 223.95 19770410 1 223.15 19770411 1 222.68 19770412 1 223.96 19770413 1 225.66 19770414 1 225.16 19770415 1 224.28 19770416 1 224.41 19770417 1 224.88 19770418 1 225.39 19770419 1 224.95 19770420 1 224.62 19770421 1 224.54 19770422 1 226.07 19770423 1 226.78 19770424 1 227.02 19770425 1 225.78 19770426 1 225.84 19770427 1 224.93 19770428 1 223.69 19770429 1 224.98 19770430 1 226.21 19770501 1 225.51 19770502 1 223.76 19770503 1 222.37 19770504 1 221.32 19770505 1 221.03 19770506 1 221.04 19770507 1 220.66 19770508 1 220.14 19770509 1 219.76 19770510 1 219.81 19770511 1 220.38 19770512 1 220.87 19770513 1 221.44 19770514 1 222.35 19770515 1 222.49 19770516 1 220.88 19770517 1 218.99 19770518 1 216.49 19770519 1 216.38 19770520 1 215.97 19770521 1 216.33 19770522 1 215.90 19770523 1 217.66 19770524 1 217.41 19770525 1 217.83 19770526 1 218.18 19770527 1 217.64 19770528 1 218.66 19770529 1 219.82 19770530 1 221.61 19770531 1 221.17 19770601 1 221.05 19770602 1 220.45 19770603 1 220.90 19770604 1 221.06 19770605 1 219.43 19770606 1 218.20 19770607 1 217.02 19770608 1 218.32 19770609 1 218.85 19770610 1 218.71 19770611 1 217.88 19770612 1 216.70 19770613 1 215.14 19770614 1 214.00 19770615 1 216.97 19770616 1 220.56 19770617 1 222.07 19770618 1 222.34 19770619 1 220.80 19770620 1 220.48 19770621 1 219.57 19770622 1 218.43 19770623 1 218.47 19770624 1 217.44 19770625 1 216.19 19770626 1 215.33 19770627 1 214.71 19770628 1 217.89 19770629 1 221.24 19770630 1 222.76 19770701 1 223.36 19770702 1 223.66 19770703 1 223.18 19770704 1 222.68 19770705 1 223.13 19770706 1 222.49 19770707 1 222.29 19770708 1 223.69 19770709 1 224.20 19770710 1 224.94 19770711 1 225.47 19770712 1 224.04 19770713 1 223.37 19770714 1 221.78 19770715 1 220.25 19770716 1 220.10 19770717 1 219.59 19770718 1 219.91 19770719 1 220.40 19770720 1 222.17 19770721 1 223.00 19770722 1 220.98 19770723 1 219.68 19770724 1 219.05 19770725 1 218.69 19770726 1 219.50 19770727 1 217.99 19770728 1 216.64 19770729 1 215.52 19770730 1 216.48 19770731 1 216.40 19770801 1 217.54 19770802 1 219.00 19770803 1 218.99 19770804 1 217.16 19770805 1 217.59 19770806 1 218.73 19770807 1 219.75 19770808 1 220.56 19770809 1 220.58 19770810 1 218.16 19770811 1 218.04 19770812 1 216.87 19770813 1 216.77 19770814 1 218.10 19770815 1 220.07 19770816 1 221.70 19770817 1 222.43 19770818 1 223.50 19770819 1 224.47 19770820 1 224.62 19770821 1 224.24 19770822 1 226.27 19770823 1 226.29 19770824 1 225.27 19770825 1 225.68 19770826 1 226.38 19770827 1 226.98 19770828 1 228.08 19770829 1 228.70 19770830 1 227.79 19770831 1 228.20 19770901 1 228.37 19770902 1 227.01 19770903 1 226.59 19770904 1 228.99 19770905 1 229.95 19770906 1 229.86 19770907 1 228.38 19770908 1 227.15 19770909 1 227.86 19770910 1 224.71 19770911 1 223.38 19770912 1 225.91 19770913 1 226.85 19770914 1 228.95 19770915 1 230.00 19770916 1 229.34 19770917 1 229.40 19770918 1 229.30 19770919 1 228.45 19770920 1 228.18 19770921 1 227.53 19770922 1 226.80 19770923 1 227.16 19770924 1 226.77 19770925 1 225.41 19770926 1 225.77 19770927 1 227.68 19770928 1 229.90 19770929 1 231.87 19770930 1 232.19 19771001 1 229.82 19771002 1 229.21 19771003 1 229.17 19771004 1 229.57 19771005 1 229.25 19771006 1 228.92 19771007 1 228.91 19771008 1 229.88 19771009 1 229.71 19771010 1 228.24 19771011 1 229.07 19771012 1 228.89 19771013 1 228.46 19771014 1 227.23 19771015 1 228.32 19771016 1 231.30 19771017 1 232.32 19771018 1 233.02 19771019 1 232.29 19771020 1 230.59 19771021 1 229.68 19771022 1 229.90 19771023 1 229.91 19771024 1 229.57 19771025 1 230.41 19771026 1 229.29 19771027 1 229.06 19771028 1 228.28 19771029 1 229.49 19771030 1 230.91 19771031 1 230.72 19771101 1 229.17 19771102 1 228.59 19771103 1 229.34 19771104 1 228.99 19771105 1 228.99 19771106 1 229.26 19771107 1 228.71 19771108 1 229.39 19771109 1 229.19 19771110 1 229.23 19771111 1 228.54 19771112 1 228.49 19771113 1 228.27 19771114 1 227.77 19771115 1 227.35 19771116 1 228.51 19771117 1 228.61 19771118 1 227.94 19771119 1 228.22 19771120 1 228.31 19771121 1 228.51 19771122 1 228.59 19771123 1 228.67 19771124 1 229.00 19771125 1 229.51 19771126 1 228.46 19771127 1 227.57 19771128 1 227.72 19771129 1 227.95 19771130 1 228.77 19771201 1 228.77 19771202 1 229.26 19771203 1 229.56 19771204 1 229.26 19771205 1 230.59 19771206 1 230.85 19771207 1 230.76 19771208 1 230.91 19771209 1 231.53 19771210 1 231.44 19771211 1 231.86 19771212 1 231.87 19771213 1 231.44 19771214 1 230.78 19771215 1 230.67 19771216 1 231.15 19771217 1 231.11 19771218 1 230.37 19771219 1 231.02 19771220 1 232.14 19771221 1 232.83 19771222 1 232.05 19771223 1 231.63 19771224 1 231.55 19771225 1 231.36 19771226 1 231.08 19771227 1 230.85 19771228 1 230.37 19771229 1 230.80 19771230 1 231.38 19771231 1 231.97 19780101 1 232.08 19780102 1 231.21 19780103 1 231.35 19780104 1 231.72 19780105 1 231.28 19780106 1 230.92 19780107 1 230.13 19780108 1 231.20 19780109 1 231.43 19780110 1 230.94 19780111 1 231.19 19780112 1 232.71 19780113 1 232.46 19780114 1 231.42 19780115 1 231.04 19780116 1 231.15 19780117 1 231.34 19780118 1 230.61 19780119 1 231.21 19780120 1 231.23 19780121 1 232.10 19780122 1 231.80 19780123 1 230.49 19780124 1 229.21 19780125 1 230.33 19780126 1 230.74 19780127 1 230.29 19780128 1 229.65 19780129 1 229.91 19780130 1 229.34 19780131 1 228.55 19780201 1 230.03 19780202 1 231.06 19780203 1 231.89 19780204 1 231.87 19780205 1 231.30 19780206 1 230.09 19780207 1 230.37 19780208 1 230.81 19780209 1 230.25 19780210 1 231.35 19780211 1 231.16 19780212 1 231.22 19780213 1 231.48 19780214 1 230.62 19780215 1 230.72 19780216 1 230.66 19780217 1 231.34 19780218 1 231.84 19780219 1 231.52 19780220 1 230.80 19780221 1 230.96 19780222 1 230.72 19780223 1 231.02 19780224 1 229.78 19780225 1 229.62 19780226 1 229.34 19780227 1 229.47 19780228 1 229.79 19780301 1 228.56 19780302 1 228.76 19780303 1 229.25 19780304 1 230.20 19780305 1 229.92 19780306 1 229.90 19780307 1 229.69 19780308 1 229.78 19780309 1 228.81 19780310 1 228.72 19780311 1 227.29 19780312 1 226.33 19780313 1 227.00 19780314 1 226.34 19780315 1 226.11 19780316 1 226.35 19780317 1 226.96 19780318 1 227.19 19780319 1 226.95 19780320 1 226.33 19780321 1 226.10 19780322 1 226.46 19780323 1 226.80 19780324 1 226.74 19780325 1 226.29 19780326 1 226.20 19780327 1 226.24 19780328 1 226.35 19780329 1 225.93 19780330 1 225.64 19780331 1 224.70 19780401 1 223.63 19780402 1 222.40 19780403 1 222.48 19780404 1 223.52 19780405 1 224.13 19780406 1 223.26 19780407 1 223.52 19780408 1 223.74 19780409 1 223.68 19780410 1 223.71 19780411 1 223.57 19780412 1 223.25 19780413 1 223.50 19780414 1 223.82 19780415 1 223.98 19780416 1 224.09 19780417 1 222.98 19780418 1 222.96 19780419 1 223.45 19780420 1 224.31 19780421 1 224.69 19780422 1 224.50 19780423 1 224.23 19780424 1 224.95 19780425 1 225.49 19780426 1 224.84 19780427 1 223.63 19780428 1 222.34 19780429 1 222.72 19780430 1 223.40 19780501 1 223.47 19780502 1 223.86 19780503 1 223.58 19780504 1 223.41 19780505 1 224.07 19780506 1 224.48 19780507 1 223.57 19780508 1 222.70 19780509 1 221.64 19780510 1 220.53 19780511 1 219.37 19780512 1 219.57 19780513 1 218.78 19780514 1 218.86 19780515 1 219.62 19780516 1 219.82 19780517 1 219.44 19780518 1 219.99 19780519 1 219.94 19780520 1 219.79 19780521 1 219.13 19780522 1 219.31 19780523 1 219.05 19780524 1 218.61 19780525 1 219.36 19780526 1 220.55 19780527 1 220.97 19780528 1 220.48 19780529 1 218.07 19780530 1 217.67 19780531 1 218.68 19780601 1 218.99 19780602 1 219.02 19780603 1 219.21 19780604 1 220.88 19780605 1 220.65 19780606 1 219.69 19780607 1 218.69 19780608 1 218.00 19780609 1 218.29 19780610 1 218.29 19780611 1 218.61 19780612 1 218.81 19780613 1 216.75 19780614 1 215.64 19780615 1 215.80 19780616 1 217.13 19780617 1 219.01 19780618 1 221.18 19780619 1 222.43 19780620 1 222.83 19780621 1 221.29 19780622 1 220.84 19780623 1 220.74 19780624 1 222.73 19780625 1 224.58 19780626 1 224.97 19780627 1 224.39 19780628 1 223.55 19780629 1 222.49 19780630 1 220.24 19780701 1 219.22 19780702 1 219.98 19780703 1 222.54 19780704 1 223.34 19780705 1 225.46 19780706 1 225.94 19780707 1 225.47 19780708 1 224.60 19780709 1 225.41 19780710 1 224.63 19780711 1 224.92 19780712 1 224.20 19780713 1 224.30 19780714 1 222.03 19780715 1 223.43 19780716 1 222.91 19780717 1 221.90 19780718 1 220.36 19780719 1 220.79 19780720 1 220.35 19780721 1 220.07 19780722 1 218.83 19780723 1 221.08 19780724 1 225.16 19780725 1 225.36 19780726 1 226.82 19780727 1 226.88 19780728 1 224.89 19780729 1 224.17 19780730 1 222.77 19780731 1 220.58 19780801 1 220.77 19780802 1 222.77 19780803 1 225.45 19780804 1 226.93 19780805 1 226.84 19780806 1 226.60 19780807 1 224.86 19780808 1 221.60 19780809 1 222.65 19780810 1 221.84 19780811 1 222.06 19780812 1 221.86 19780813 1 223.52 19780814 1 223.43 19780815 1 223.56 19780816 1 223.38 19780817 1 225.28 19780818 1 227.24 19780819 1 228.83 19780820 1 227.80 19780821 1 227.21 19780822 1 228.19 19780823 1 228.99 19780824 1 228.41 19780825 1 230.35 19780826 1 230.73 19780827 1 230.77 19780828 1 230.26 19780829 1 229.06 19780830 1 228.29 19780831 1 228.69 19780901 1 228.06 19780902 1 228.12 19780903 1 228.31 19780904 1 228.32 19780905 1 228.80 19780906 1 228.31 19780907 1 226.90 19780908 1 225.54 19780909 1 226.13 19780910 1 226.95 19780911 1 225.74 19780912 1 223.73 19780913 1 222.08 19780914 1 225.40 19780915 1 227.20 19780916 1 227.46 19780917 1 227.20 19780918 1 228.08 19780919 1 228.23 19780920 1 228.38 19780921 1 229.08 19780922 1 228.86 19780923 1 229.95 19780924 1 229.96 19780925 1 229.14 19780926 1 227.50 19780927 1 226.06 19780928 1 227.07 19780929 1 228.75 19780930 1 228.71 19781001 1 228.90 19781002 1 228.82 19781003 1 228.19 19781004 1 229.31 19781005 1 229.87 19781006 1 229.49 19781007 1 228.64 19781008 1 229.07 19781009 1 229.22 19781010 1 229.47 19781011 1 230.47 19781012 1 230.48 19781013 1 229.94 19781014 1 228.92 19781015 1 229.03 19781016 1 229.23 19781017 1 229.26 19781018 1 229.86 19781019 1 229.51 19781020 1 229.27 19781021 1 229.59 19781022 1 228.50 19781023 1 228.13 19781024 1 227.52 19781025 1 227.39 19781026 1 227.06 19781027 1 227.74 19781028 1 227.70 19781029 1 227.22 19781030 1 226.81 19781031 1 226.49 19781101 1 227.28 19781102 1 227.67 19781103 1 227.81 19781104 1 228.21 19781105 1 228.35 19781106 1 227.52 19781107 1 227.02 19781108 1 227.70 19781109 1 228.33 19781110 1 228.50 19781111 1 228.48 19781112 1 228.97 19781113 1 230.06 19781114 1 231.05 19781115 1 229.86 19781116 1 228.53 19781117 1 228.50 19781118 1 227.38 19781119 1 227.32 19781120 1 226.64 19781121 1 228.04 19781122 1 229.20 19781123 1 229.39 19781124 1 230.67 19781125 1 230.62 19781126 1 229.60 19781127 1 227.74 19781128 1 227.81 19781129 1 227.65 19781130 1 227.51 19781201 1 229.50 19781202 1 229.47 19781203 1 230.03 19781204 1 229.95 19781205 1 229.80 19781206 1 229.77 19781207 1 230.75 19781208 1 231.04 19781209 1 231.75 19781210 1 231.83 19781211 1 231.12 19781212 1 231.40 19781213 1 231.30 19781214 1 231.33 19781215 1 230.55 19781216 1 230.70 19781217 1 230.92 19781218 1 230.80 19781219 1 231.38 19781220 1 231.25 19781221 1 231.60 19781222 1 232.07 19781223 1 231.81 19781224 1 231.09 19781225 1 231.07 19781226 1 230.86 19781227 1 230.13 19781228 1 229.98 19781229 1 230.75 19781230 1 231.48 19781231 1 231.78 19790101 1 232.28 19790102 1 233.05 19790103 1 232.76 19790104 1 232.45 19790105 1 231.95 19790106 1 232.38 19790107 1 231.77 19790108 1 231.61 19790109 1 231.82 19790110 1 231.77 19790111 1 232.48 19790112 1 232.54 19790113 1 233.24 19790114 1 232.75 19790115 1 233.55 19790116 1 233.23 19790117 1 231.57 19790118 1 231.12 19790119 1 231.02 19790120 1 230.51 19790121 1 230.49 19790122 1 231.76 19790123 1 232.05 19790124 1 231.08 19790125 1 229.81 19790126 1 230.04 19790127 1 230.96 19790128 1 231.95 19790129 1 232.01 19790130 1 230.78 19790131 1 230.87 19790201 1 231.34 19790202 1 231.02 19790203 1 230.62 19790204 1 229.88 19790205 1 230.38 19790206 1 230.76 19790207 1 231.03 19790208 1 231.48 19790209 1 232.35 19790210 1 231.74 19790211 1 231.31 19790212 1 231.56 19790213 1 232.64 19790214 1 233.02 19790215 1 233.05 19790216 1 232.74 19790217 1 232.37 19790218 1 231.09 19790219 1 231.02 19790220 1 230.69 19790221 1 230.57 19790222 1 229.80 19790223 1 229.31 19790224 1 228.78 19790225 1 227.91 19790226 1 228.37 19790227 1 229.70 19790228 1 230.25 19790301 1 230.02 19790302 1 229.88 19790303 1 229.88 19790304 1 229.24 19790305 1 228.54 19790306 1 228.10 19790307 1 227.13 19790308 1 226.80 19790309 1 226.81 19790310 1 227.72 19790311 1 227.30 19790312 1 226.72 19790313 1 226.12 19790314 1 225.88 19790315 1 226.29 19790316 1 226.31 19790317 1 225.67 19790318 1 226.25 19790319 1 226.97 19790320 1 227.31 19790321 1 227.36 19790322 1 227.05 19790323 1 227.12 19790324 1 227.05 19790325 1 226.54 19790326 1 226.36 19790327 1 226.52 19790328 1 226.97 19790329 1 227.06 19790330 1 226.87 19790331 1 226.80 19790401 1 226.89 19790402 1 226.87 19790403 1 226.68 19790404 1 226.56 19790405 1 226.90 19790406 1 226.54 19790407 1 225.21 19790408 1 224.66 19790409 1 224.67 19790410 1 224.94 19790411 1 225.02 19790412 1 225.31 19790413 1 225.46 19790414 1 225.14 19790415 1 224.46 19790416 1 224.10 19790417 1 224.70 19790418 1 224.56 19790419 1 222.58 19790420 1 220.41 19790421 1 220.12 19790422 1 219.98 19790423 1 221.87 19790424 1 223.65 19790425 1 224.75 19790426 1 223.73 19790427 1 223.40 19790428 1 223.57 19790429 1 223.88 19790430 1 223.33 19790501 1 221.72 19790502 1 221.47 19790503 1 222.36 19790504 1 224.45 19790505 1 223.89 19790506 1 222.90 19790507 1 221.64 19790508 1 221.10 19790509 1 220.72 19790510 1 221.41 19790511 1 221.46 19790512 1 221.82 19790513 1 222.85 19790514 1 223.98 19790515 1 224.11 19790516 1 223.19 19790517 1 221.35 19790518 1 218.92 19790519 1 218.54 19790520 1 218.37 19790521 1 217.17 19790522 1 215.44 19790523 1 215.35 19790524 1 215.65 19790525 1 218.99 19790526 1 220.16 19790527 1 221.19 19790528 1 223.93 19790529 1 225.38 19790530 1 226.54 19790531 1 227.66 19790601 1 226.68 19790602 1 225.96 19790603 1 224.16 19790604 1 222.84 19790605 1 222.87 19790606 1 223.87 19790607 1 223.61 19790608 1 223.86 19790609 1 222.57 19790610 1 220.97 19790611 1 220.48 19790612 1 220.40 19790613 1 220.15 19790614 1 220.18 19790615 1 220.24 19790616 1 220.68 19790617 1 220.22 19790618 1 220.46 19790619 1 222.08 19790620 1 222.22 19790621 1 220.49 19790622 1 221.26 19790623 1 220.08 19790624 1 218.27 19790625 1 218.85 19790626 1 218.74 19790627 1 217.21 19790628 1 216.63 19790629 1 217.60 19790630 1 215.55 19790701 1 213.20 19790702 1 213.91 19790703 1 217.49 19790704 1 221.57 19790705 1 223.71 19790706 1 224.26 19790707 1 223.01 19790708 1 222.42 19790709 1 223.52 19790710 1 225.55 19790711 1 223.29 19790712 1 223.38 19790713 1 224.10 19790714 1 224.44 19790715 1 225.20 19790716 1 227.62 19790717 1 225.80 19790718 1 221.73 19790719 1 221.24 19790720 1 222.86 19790721 1 221.07 19790722 1 218.73 19790723 1 220.33 19790724 1 220.30 19790725 1 220.29 19790726 1 223.87 19790727 1 223.68 19790728 1 221.07 19790729 1 220.18 19790730 1 220.33 19790731 1 221.70 19790801 1 221.40 19790802 1 222.98 19790803 1 223.74 19790804 1 224.59 19790805 1 225.69 19790806 1 226.21 19790807 1 226.88 19790808 1 226.99 19790809 1 225.31 19790810 1 224.43 19790811 1 226.41 19790812 1 225.82 19790813 1 223.97 19790814 1 220.55 19790815 1 218.94 19790816 1 219.90 19790817 1 221.56 19790818 1 224.25 19790819 1 225.23 19790820 1 224.44 19790821 1 225.37 19790822 1 226.39 19790823 1 226.18 19790824 1 226.46 19790825 1 225.67 19790826 1 224.89 19790827 1 225.10 19790828 1 225.66 19790829 1 227.22 19790830 1 229.07 19790831 1 229.97 19790901 1 229.45 19790902 1 227.61 19790903 1 226.04 19790904 1 225.49 19790905 1 225.19 19790906 1 225.14 19790907 1 225.34 19790908 1 226.35 19790909 1 226.64 19790910 1 226.86 19790911 1 228.13 19790912 1 229.87 19790913 1 231.86 19790914 1 231.54 19790915 1 231.29 19790916 1 230.46 19790917 1 229.74 19790918 1 230.03 19790919 1 229.54 19790920 1 229.04 19790921 1 229.90 19790922 1 229.89 19790923 1 230.48 19790924 1 229.35 19790925 1 227.15 19790926 1 224.81 19790927 1 223.73 19790928 1 222.69 19790929 1 221.52 19790930 1 220.30 19791001 1 220.23 19791002 1 221.87 19791003 1 224.03 19791004 1 226.55 19791005 1 226.95 19791006 1 227.50 19791007 1 227.54 19791008 1 228.29 19791009 1 230.31 19791010 1 231.22 19791011 1 230.60 19791012 1 230.38 19791013 1 230.09 19791014 1 230.50 19791015 1 229.74 19791016 1 230.25 19791017 1 229.00 19791018 1 228.61 19791019 1 229.31 19791020 1 229.21 19791021 1 230.66 19791022 1 230.59 19791023 1 229.19 19791024 1 228.53 19791025 1 227.66 19791026 1 226.71 19791027 1 225.59 19791028 1 225.49 19791029 1 226.18 19791030 1 226.17 19791031 1 226.63 19791101 1 228.53 19791102 1 229.48 19791103 1 229.28 19791104 1 228.01 19791105 1 226.93 19791106 1 227.03 19791107 1 227.52 19791108 1 228.02 19791109 1 227.84 19791110 1 228.00 19791111 1 227.88 19791112 1 228.13 19791113 1 229.32 19791114 1 229.33 19791115 1 228.41 19791116 1 227.48 19791117 1 227.97 19791118 1 227.87 19791119 1 227.79 19791120 1 228.60 19791121 1 228.94 19791122 1 229.45 19791123 1 229.27 19791124 1 228.38 19791125 1 227.78 19791126 1 228.32 19791127 1 227.98 19791128 1 228.86 19791129 1 230.26 19791130 1 230.39 19791201 1 231.16 19791202 1 231.36 19791203 1 232.34 19791204 1 231.58 19791205 1 230.29 19791206 1 231.34 19791207 1 231.12 19791208 1 229.89 19791209 1 230.90 19791210 1 231.45 19791211 1 231.41 19791212 1 231.38 19791213 1 232.19 19791214 1 232.49 19791215 1 231.55 19791216 1 230.99 19791217 1 231.10 19791218 1 232.57 19791219 1 232.93 19791220 1 232.81 19791221 1 232.10 19791222 1 232.07 19791223 1 232.04 19791224 1 232.72 19791225 1 232.95 19791226 1 232.28 19791227 1 231.73 19791228 1 231.23 19791229 1 231.22 19791230 1 230.77 19791231 1 230.33 19800101 1 231.73 19800102 1 232.53 19800103 1 232.21 19800104 1 232.06 19800105 1 231.58 19800106 1 231.50 19800107 1 231.62 19800108 1 231.23 19800109 1 230.16 19800110 1 229.84 19800111 1 230.93 19800112 1 231.72 19800113 1 231.26 19800114 1 230.48 19800115 1 230.54 19800116 1 232.86 19800117 1 234.10 19800118 1 233.94 19800119 1 234.51 19800120 1 233.91 19800121 1 233.08 19800122 1 232.96 19800123 1 233.05 19800124 1 232.62 19800125 1 233.14 19800126 1 232.44 19800127 1 232.02 19800128 1 231.29 19800129 1 230.10 19800130 1 229.68 19800131 1 229.28 19800201 1 230.34 19800202 1 230.96 19800203 1 231.39 19800204 1 232.92 19800205 1 232.34 19800206 1 232.85 19800207 1 232.63 19800208 1 232.64 19800209 1 233.11 19800210 1 233.22 19800211 1 231.90 19800212 1 231.01 19800213 1 230.36 19800214 1 229.91 19800215 1 229.38 19800216 1 228.87 19800217 1 229.01 19800218 1 230.30 19800219 1 230.80 19800220 1 230.71 19800221 1 231.35 19800222 1 231.28 19800223 1 231.72 19800224 1 231.49 19800225 1 231.35 19800226 1 230.70 19800227 1 229.72 19800228 1 229.45 19800229 1 229.28 19800301 1 229.22 19800302 1 229.08 19800303 1 229.09 19800304 1 228.40 19800305 1 227.16 19800306 1 227.18 19800307 1 226.94 19800308 1 226.96 19800309 1 227.35 19800310 1 227.57 19800311 1 226.62 19800312 1 227.64 19800313 1 227.33 19800314 1 227.06 19800315 1 227.96 19800316 1 229.16 19800317 1 230.03 19800318 1 229.15 19800319 1 228.07 19800320 1 227.87 19800321 1 226.52 19800322 1 227.11 19800323 1 226.15 19800324 1 226.02 19800325 1 225.78 19800326 1 226.06 19800327 1 225.75 19800328 1 225.17 19800329 1 225.58 19800330 1 226.35 19800331 1 227.12 19800401 1 226.96 19800402 1 226.80 19800403 1 226.42 19800404 1 226.29 19800405 1 225.25 19800406 1 225.10 19800407 1 224.86 19800408 1 224.20 19800409 1 223.91 19800410 1 223.13 19800411 1 222.35 19800412 1 222.34 19800413 1 222.66 19800414 1 222.28 19800415 1 221.94 19800416 1 221.79 19800417 1 221.53 19800418 1 220.81 19800419 1 219.37 19800420 1 219.24 19800421 1 219.82 19800422 1 219.60 19800423 1 220.45 19800424 1 221.07 19800425 1 221.97 19800426 1 222.30 19800427 1 220.37 19800428 1 219.00 19800429 1 219.40 19800430 1 219.51 19800501 1 219.74 19800502 1 221.24 19800503 1 222.31 19800504 1 222.72 19800505 1 223.40 19800506 1 223.32 19800507 1 223.22 19800508 1 222.38 19800509 1 222.45 19800510 1 223.18 19800511 1 223.19 19800512 1 222.83 19800513 1 222.90 19800514 1 222.55 19800515 1 222.11 19800516 1 221.13 19800517 1 219.89 19800518 1 220.68 19800519 1 221.57 19800520 1 220.99 19800521 1 220.12 19800522 1 218.34 19800523 1 218.80 19800524 1 220.65 19800525 1 221.70 19800526 1 221.99 19800527 1 222.87 19800528 1 223.20 19800529 1 221.30 19800530 1 218.28 19800531 1 214.66 19800601 1 214.97 19800602 1 216.84 19800603 1 216.90 19800604 1 216.89 19800605 1 218.17 19800606 1 219.65 19800607 1 220.65 19800608 1 222.08 19800609 1 223.11 19800610 1 223.61 19800611 1 223.86 19800612 1 223.55 19800613 1 223.83 19800614 1 223.54 19800615 1 222.24 19800616 1 221.07 19800617 1 219.90 19800618 1 218.31 19800619 1 215.93 19800620 1 215.52 19800621 1 215.76 19800622 1 217.21 19800623 1 216.43 19800624 1 217.15 19800625 1 216.55 19800626 1 216.26 19800627 1 216.43 19800628 1 216.22 19800629 1 216.16 19800630 1 217.20 19800701 1 217.78 19800702 1 217.58 19800703 1 218.15 19800704 1 217.27 19800705 1 216.62 19800706 1 216.61 19800707 1 217.24 19800708 1 218.01 19800709 1 218.61 19800710 1 217.83 19800711 1 218.70 19800712 1 218.17 19800713 1 218.74 19800714 1 221.35 19800715 1 221.89 19800716 1 220.84 19800717 1 219.45 19800718 1 218.05 19800719 1 217.13 19800720 1 218.02 19800721 1 218.77 19800722 1 219.96 19800723 1 219.32 19800724 1 220.08 19800725 1 221.33 19800726 1 220.77 19800727 1 219.73 19800728 1 218.22 19800729 1 216.90 19800730 1 216.46 19800731 1 217.08 19800801 1 218.90 19800802 1 221.79 19800803 1 222.67 19800804 1 224.22 19800805 1 223.67 19800806 1 222.40 19800807 1 221.50 19800808 1 220.18 19800809 1 219.11 19800810 1 215.53 19800811 1 214.16 19800812 1 218.17 19800813 1 222.90 19800814 1 223.00 19800815 1 223.62 19800816 1 223.02 19800817 1 221.93 19800818 1 220.14 19800819 1 221.16 19800820 1 221.48 19800821 1 218.93 19800822 1 219.10 19800823 1 220.27 19800824 1 221.50 19800825 1 220.33 19800826 1 219.67 19800827 1 218.55 19800828 1 221.48 19800829 1 223.40 19800830 1 224.61 19800831 1 223.59 19800901 1 223.81 19800902 1 221.76 19800903 1 220.77 19800904 1 219.84 19800905 1 219.43 19800906 1 220.79 19800907 1 222.72 19800908 1 226.30 19800909 1 229.31 19800910 1 232.29 19800911 1 232.65 19800912 1 232.44 19800913 1 232.59 19800914 1 231.52 19800915 1 229.59 19800916 1 228.66 19800917 1 227.03 19800918 1 225.25 19800919 1 223.40 19800920 1 226.07 19800921 1 229.35 19800922 1 230.75 19800923 1 227.25 19800924 1 225.65 19800925 1 226.67 19800926 1 227.80 19800927 1 227.38 19800928 1 226.29 19800929 1 225.17 19800930 1 226.12 19801001 1 228.49 19801002 1 230.29 19801003 1 231.43 19801004 1 231.91 19801005 1 229.61 19801006 1 228.78 19801007 1 228.71 19801008 1 229.37 19801009 1 230.03 19801010 1 230.82 19801011 1 231.36 19801012 1 232.22 19801013 1 231.14 19801014 1 231.41 19801015 1 231.93 19801016 1 231.46 19801017 1 230.08 19801018 1 230.15 19801019 1 229.63 19801020 1 228.93 19801021 1 228.90 19801022 1 229.51 19801023 1 229.31 19801024 1 228.50 19801025 1 229.23 19801026 1 228.69 19801027 1 228.97 19801028 1 228.03 19801029 1 229.20 19801030 1 229.35 19801031 1 230.01 19801101 1 230.70 19801102 1 230.76 19801103 1 231.18 19801104 1 230.20 19801105 1 230.03 19801106 1 230.57 19801107 1 230.78 19801108 1 230.08 19801109 1 229.69 19801110 1 229.36 19801111 1 229.25 19801112 1 229.32 19801113 1 229.17 19801114 1 228.96 19801115 1 229.77 19801116 1 230.01 19801117 1 229.46 19801118 1 229.00 19801119 1 228.82 19801120 1 229.48 19801121 1 230.62 19801122 1 231.45 19801123 1 231.50 19801124 1 231.81 19801125 1 231.58 19801126 1 230.14 19801127 1 229.55 19801128 1 230.18 19801129 1 229.40 19801130 1 229.17 19801201 1 230.76 19801202 1 229.93 19801203 1 229.12 19801204 1 228.92 19801205 1 229.40 19801206 1 229.16 19801207 1 230.05 19801208 1 230.67 19801209 1 230.61 19801210 1 230.77 19801211 1 230.25 19801212 1 230.44 19801213 1 230.15 19801214 1 230.03 19801215 1 230.04 19801216 1 230.61 19801217 1 230.32 19801218 1 230.48 19801219 1 231.09 19801220 1 230.91 19801221 1 230.81 19801222 1 229.83 19801223 1 230.06 19801224 1 230.27 19801225 1 229.99 19801226 1 230.06 19801227 1 230.28 19801228 1 230.79 19801229 1 230.40 19801230 1 231.15 19801231 1 230.92 19810101 1 230.05 19810102 1 230.98 19810103 1 231.56 19810104 1 231.04 19810105 1 231.64 19810106 1 232.04 19810107 1 233.09 19810108 1 232.51 19810109 1 231.07 19810110 1 230.59 19810111 1 230.68 19810112 1 231.55 19810113 1 231.05 19810114 1 231.02 19810115 1 230.64 19810116 1 230.74 19810117 1 230.67 19810118 1 230.12 19810119 1 230.56 19810120 1 230.66 19810121 1 230.45 19810122 1 230.39 19810123 1 230.78 19810124 1 231.21 19810125 1 231.04 19810126 1 230.65 19810127 1 230.46 19810128 1 230.67 19810129 1 231.26 19810130 1 231.14 19810131 1 230.12 19810201 1 230.40 19810202 1 230.47 19810203 1 230.40 19810204 1 230.25 19810205 1 230.79 19810206 1 230.73 19810207 1 230.69 19810208 1 230.09 19810209 1 229.55 19810210 1 229.29 19810211 1 230.05 19810212 1 230.21 19810213 1 229.77 19810214 1 229.33 19810215 1 229.31 19810216 1 230.08 19810217 1 230.86 19810218 1 232.20 19810219 1 232.45 19810220 1 231.87 19810221 1 230.39 19810222 1 229.73 19810223 1 229.47 19810224 1 229.32 19810225 1 228.49 19810226 1 228.09 19810227 1 227.70 19810228 1 227.81 19810301 1 227.13 19810302 1 227.55 19810303 1 228.34 19810304 1 228.53 19810305 1 229.05 19810306 1 228.92 19810307 1 227.78 19810308 1 227.07 19810309 1 226.68 19810310 1 226.73 19810311 1 227.35 19810312 1 227.64 19810313 1 227.83 19810314 1 227.66 19810315 1 227.85 19810316 1 227.38 19810317 1 226.78 19810318 1 226.26 19810319 1 225.56 19810320 1 225.45 19810321 1 225.59 19810322 1 225.48 19810323 1 225.03 19810324 1 225.06 19810325 1 224.03 19810326 1 224.18 19810327 1 224.37 19810328 1 225.03 19810329 1 225.19 19810330 1 224.88 19810331 1 224.06 19810401 1 224.85 19810402 1 225.31 19810403 1 224.95 19810404 1 223.45 19810405 1 223.16 19810406 1 223.51 19810407 1 224.02 19810408 1 223.70 19810409 1 223.47 19810410 1 223.56 19810411 1 223.55 19810412 1 221.68 19810413 1 221.26 19810414 1 223.53 19810415 1 224.41 19810416 1 224.66 19810417 1 226.37 19810418 1 227.12 19810419 1 226.90 19810420 1 227.32 19810421 1 226.37 19810422 1 225.35 19810423 1 224.88 19810424 1 224.84 19810425 1 225.38 19810426 1 226.43 19810427 1 227.24 19810428 1 227.44 19810429 1 226.74 19810430 1 225.04 19810501 1 223.66 19810502 1 223.68 19810503 1 223.80 19810504 1 223.79 19810505 1 223.19 19810506 1 222.70 19810507 1 221.70 19810508 1 221.71 19810509 1 222.56 19810510 1 223.74 19810511 1 224.85 19810512 1 224.62 19810513 1 223.11 19810514 1 223.48 19810515 1 223.72 19810516 1 222.70 19810517 1 222.57 19810518 1 223.20 19810519 1 221.73 19810520 1 220.31 19810521 1 219.94 19810522 1 219.50 19810523 1 218.21 19810524 1 216.91 19810525 1 216.61 19810526 1 216.75 19810527 1 216.63 19810528 1 216.15 19810529 1 217.27 19810530 1 217.86 19810531 1 218.00 19810601 1 217.40 19810602 1 216.49 19810603 1 217.32 19810604 1 218.22 19810605 1 217.97 19810606 1 216.85 19810607 1 216.96 19810608 1 217.10 19810609 1 218.33 19810610 1 219.04 19810611 1 219.23 19810612 1 219.26 19810613 1 217.64 19810614 1 216.70 19810615 1 216.86 19810616 1 217.39 19810617 1 217.13 19810618 1 217.28 19810619 1 217.59 19810620 1 217.75 19810621 1 217.65 19810622 1 217.48 19810623 1 215.21 19810624 1 213.51 19810625 1 211.98 19810626 1 212.68 19810627 1 214.42 19810628 1 216.21 19810629 1 217.66 19810630 1 218.48 19810701 1 218.35 19810702 1 218.80 19810703 1 218.45 19810704 1 217.40 19810705 1 217.54 19810706 1 219.00 19810707 1 220.42 19810708 1 220.63 19810709 1 218.79 19810710 1 219.32 19810711 1 219.55 19810712 1 220.41 19810713 1 220.95 19810714 1 222.08 19810715 1 222.50 19810716 1 221.99 19810717 1 221.37 19810718 1 220.11 19810719 1 218.93 19810720 1 217.05 19810721 1 216.63 19810722 1 215.13 19810723 1 215.02 19810724 1 215.42 19810725 1 215.41 19810726 1 215.98 19810727 1 215.94 19810728 1 217.33 19810729 1 218.77 19810730 1 219.35 19810731 1 219.41 19810801 1 219.81 19810802 1 221.75 19810803 1 222.07 19810804 1 222.13 19810805 1 220.76 19810806 1 221.93 19810807 1 223.08 19810808 1 223.51 19810809 1 222.56 19810810 1 220.49 19810811 1 219.43 19810812 1 217.96 19810813 1 218.78 19810814 1 221.86 19810815 1 225.68 19810816 1 227.26 19810817 1 225.66 19810818 1 225.37 19810819 1 225.82 19810820 1 227.97 19810821 1 228.57 19810822 1 227.91 19810823 1 226.05 19810824 1 226.27 19810825 1 229.62 19810826 1 231.10 19810827 1 232.50 19810828 1 232.53 19810829 1 230.57 19810830 1 227.95 19810831 1 226.86 19810901 1 225.29 19810902 1 224.48 19810903 1 226.47 19810904 1 228.50 19810905 1 229.77 19810906 1 227.85 19810907 1 226.60 19810908 1 227.79 19810909 1 230.48 19810910 1 230.93 19810911 1 229.77 19810912 1 230.48 19810913 1 230.46 19810914 1 230.09 19810915 1 228.46 19810916 1 227.62 19810917 1 225.98 19810918 1 224.04 19810919 1 222.43 19810920 1 221.20 19810921 1 220.86 19810922 1 219.79 19810923 1 218.48 19810924 1 216.64 19810925 1 219.19 19810926 1 221.96 19810927 1 223.34 19810928 1 223.53 19810929 1 223.63 19810930 1 225.87 19811001 1 225.69 19811002 1 226.51 19811003 1 227.14 19811004 1 227.62 19811005 1 228.05 19811006 1 228.80 19811007 1 229.14 19811008 1 227.79 19811009 1 227.30 19811010 1 227.68 19811011 1 229.01 19811012 1 228.70 19811013 1 228.58 19811014 1 228.57 19811015 1 228.97 19811016 1 228.51 19811017 1 227.92 19811018 1 227.28 19811019 1 227.89 19811020 1 228.28 19811021 1 228.68 19811022 1 228.76 19811023 1 228.93 19811024 1 228.50 19811025 1 227.79 19811026 1 229.25 19811027 1 227.90 19811028 1 226.57 19811029 1 227.26 19811030 1 227.64 19811031 1 229.26 19811101 1 229.79 19811102 1 229.51 19811103 1 228.04 19811104 1 228.74 19811105 1 229.08 19811106 1 230.16 19811107 1 229.69 19811108 1 228.85 19811109 1 229.08 19811110 1 228.75 19811111 1 228.41 19811112 1 229.35 19811113 1 229.76 19811114 1 229.55 19811115 1 229.51 19811116 1 230.05 19811117 1 229.87 19811118 1 229.85 19811119 1 229.31 19811120 1 228.88 19811121 1 228.16 19811122 1 228.41 19811123 1 228.68 19811124 1 228.62 19811125 1 229.01 19811126 1 228.97 19811127 1 229.24 19811128 1 228.35 19811129 1 227.95 19811130 1 228.19 19811201 1 229.12 19811202 1 229.61 19811203 1 229.75 19811204 1 229.05 19811205 1 229.30 19811206 1 229.50 19811207 1 230.56 19811208 1 232.17 19811209 1 233.25 19811210 1 232.65 19811211 1 230.28 19811212 1 229.18 19811213 1 229.23 19811214 1 228.97 19811215 1 229.07 19811216 1 228.87 19811217 1 229.66 19811218 1 230.11 19811219 1 229.83 19811220 1 230.29 19811221 1 231.00 19811222 1 230.78 19811223 1 230.71 19811224 1 229.79 19811225 1 230.01 19811226 1 229.96 19811227 1 229.79 19811228 1 229.19 19811229 1 229.06 19811230 1 230.12 19811231 1 230.93 19820101 1 231.52 19820102 1 231.79 19820103 1 232.29 19820104 1 233.07 19820105 1 233.27 19820106 1 232.72 19820107 1 232.30 19820108 1 231.66 19820109 1 231.67 19820110 1 230.53 19820111 1 230.61 19820112 1 229.82 19820113 1 229.82 19820114 1 231.18 19820115 1 231.74 19820116 1 230.94 19820117 1 230.58 19820118 1 231.74 19820119 1 232.14 19820120 1 231.22 19820121 1 230.93 19820122 1 231.86 19820123 1 233.14 19820124 1 232.17 19820125 1 230.09 19820126 1 230.47 19820127 1 231.86 19820128 1 231.40 19820129 1 230.27 19820130 1 230.27 19820131 1 230.43 19820201 1 231.32 19820202 1 231.76 19820203 1 231.43 19820204 1 231.94 19820205 1 232.68 19820206 1 231.82 19820207 1 231.34 19820208 1 231.42 19820209 1 230.97 19820210 1 230.79 19820211 1 231.30 19820212 1 231.00 19820213 1 230.74 19820214 1 229.64 19820215 1 228.45 19820216 1 229.33 19820217 1 230.77 19820218 1 230.71 19820219 1 231.72 19820220 1 231.06 19820221 1 230.55 19820222 1 229.00 19820223 1 229.09 19820224 1 228.73 19820225 1 228.04 19820226 1 227.60 19820227 1 228.10 19820228 1 228.89 19820301 1 228.39 19820302 1 228.86 19820303 1 228.17 19820304 1 227.66 19820305 1 228.52 19820306 1 229.80 19820307 1 229.75 19820308 1 227.92 19820309 1 226.97 19820310 1 226.74 19820311 1 226.13 19820312 1 226.14 19820313 1 225.98 19820314 1 226.72 19820315 1 227.23 19820316 1 226.13 19820317 1 225.92 19820318 1 227.13 19820319 1 226.99 19820320 1 226.14 19820321 1 225.95 19820322 1 226.39 19820323 1 226.10 19820324 1 225.66 19820325 1 225.41 19820326 1 225.61 19820327 1 226.10 19820328 1 225.76 19820329 1 224.66 19820330 1 223.49 19820331 1 223.37 19820401 1 224.54 19820402 1 225.26 19820403 1 226.12 19820404 1 226.74 19820405 1 226.38 19820406 1 226.46 19820407 1 226.20 19820408 1 226.72 19820409 1 225.64 19820410 1 225.07 19820411 1 224.56 19820412 1 224.28 19820413 1 223.82 19820414 1 224.23 19820415 1 224.03 19820416 1 224.17 19820417 1 224.47 19820418 1 224.98 19820419 1 224.89 19820420 1 224.56 19820421 1 224.52 19820422 1 225.13 19820423 1 225.96 19820424 1 225.99 19820425 1 225.18 19820426 1 223.90 19820427 1 222.85 19820428 1 222.54 19820429 1 222.91 19820430 1 223.79 19820501 1 223.42 19820502 1 222.71 19820503 1 223.12 19820504 1 222.99 19820505 1 223.54 19820506 1 223.54 19820507 1 222.93 19820508 1 221.88 19820509 1 220.86 19820510 1 222.30 19820511 1 222.10 19820512 1 222.28 19820513 1 222.12 19820514 1 222.56 19820515 1 221.88 19820516 1 220.91 19820517 1 220.34 19820518 1 220.01 19820519 1 220.93 19820520 1 222.76 19820521 1 223.25 19820522 1 224.00 19820523 1 222.59 19820524 1 221.47 19820525 1 220.78 19820526 1 220.20 19820527 1 218.86 19820528 1 216.32 19820529 1 216.97 19820530 1 219.54 19820531 1 220.41 19820601 1 220.06 19820602 1 219.71 19820603 1 218.24 19820604 1 217.35 19820605 1 215.69 19820606 1 216.21 19820607 1 216.70 19820608 1 216.76 19820609 1 216.43 19820610 1 217.38 19820611 1 219.12 19820612 1 219.16 19820613 1 219.84 19820614 1 218.99 19820615 1 217.61 19820616 1 216.28 19820617 1 215.36 19820618 1 214.89 19820619 1 216.08 19820620 1 218.20 19820621 1 218.27 19820622 1 219.67 19820623 1 219.39 19820624 1 219.31 19820625 1 218.43 19820626 1 217.95 19820627 1 218.04 19820628 1 217.42 19820629 1 218.05 19820630 1 219.47 19820701 1 219.67 19820702 1 220.44 19820703 1 221.62 19820704 1 222.26 19820705 1 221.47 19820706 1 220.61 19820707 1 218.97 19820708 1 216.68 19820709 1 215.08 19820710 1 215.81 19820711 1 217.48 19820712 1 217.21 19820713 1 217.67 19820714 1 217.72 19820715 1 216.93 19820716 1 217.37 19820717 1 216.34 19820718 1 218.69 19820719 1 219.22 19820720 1 218.64 19820721 1 217.47 19820722 1 217.84 19820723 1 219.20 19820724 1 219.86 19820725 1 219.49 19820726 1 217.87 19820727 1 213.91 19820728 1 213.49 19820729 1 218.29 19820730 1 221.78 19820731 1 225.40 19820801 1 227.08 19820802 1 226.96 19820803 1 226.14 19820804 1 226.48 19820805 1 225.19 19820806 1 222.16 19820807 1 222.74 19820808 1 223.20 19820809 1 221.47 19820810 1 220.34 19820811 1 220.71 19820812 1 220.60 19820813 1 222.41 19820814 1 223.29 19820815 1 222.25 19820816 1 221.95 19820817 1 222.08 19820818 1 218.37 19820819 1 216.68 19820820 1 216.28 19820821 1 218.72 19820822 1 221.43 19820823 1 220.59 19820824 1 221.74 19820825 1 224.46 19820826 1 225.54 19820827 1 225.57 19820828 1 225.36 19820829 1 224.09 19820830 1 224.21 19820831 1 223.33 19820901 1 222.34 19820902 1 223.06 19820903 1 224.03 19820904 1 226.25 19820905 1 227.96 19820906 1 228.51 19820907 1 228.80 19820908 1 227.53 19820909 1 226.99 19820910 1 227.13 19820911 1 227.32 19820912 1 225.25 19820913 1 223.53 19820914 1 224.79 19820915 1 226.52 19820916 1 228.46 19820917 1 228.94 19820918 1 228.93 19820919 1 230.73 19820920 1 230.67 19820921 1 229.35 19820922 1 226.38 19820923 1 224.39 19820924 1 226.23 19820925 1 226.71 19820926 1 227.90 19820927 1 229.99 19820928 1 231.89 19820929 1 232.02 19820930 1 231.22 19821001 1 231.42 19821002 1 231.78 19821003 1 232.05 19821004 1 232.83 19821005 1 233.64 19821006 1 231.64 19821007 1 230.98 19821008 1 230.51 19821009 1 230.77 19821010 1 231.22 19821011 1 231.88 19821012 1 231.40 19821013 1 230.25 19821014 1 230.08 19821015 1 230.62 19821016 1 230.88 19821017 1 230.20 19821018 1 229.05 19821019 1 229.22 19821020 1 229.31 19821021 1 230.25 19821022 1 230.63 19821023 1 231.81 19821024 1 232.22 19821025 1 230.94 19821026 1 230.55 19821027 1 230.06 19821028 1 229.93 19821029 1 229.68 19821030 1 228.58 19821031 1 228.40 19821101 1 228.43 19821102 1 228.44 19821103 1 227.86 19821104 1 227.59 19821105 1 227.64 19821106 1 227.08 19821107 1 226.26 19821108 1 226.77 19821109 1 227.85 19821110 1 229.11 19821111 1 229.26 19821112 1 229.20 19821113 1 228.44 19821114 1 228.44 19821115 1 227.68 19821116 1 227.29 19821117 1 227.65 19821118 1 228.63 19821119 1 230.22 19821120 1 230.87 19821121 1 230.81 19821122 1 230.21 19821123 1 229.10 19821124 1 229.37 19821125 1 229.63 19821126 1 230.31 19821127 1 230.55 19821128 1 230.16 19821129 1 229.20 19821130 1 228.98 19821201 1 229.62 19821202 1 230.37 19821203 1 230.08 19821204 1 230.03 19821205 1 230.76 19821206 1 231.11 19821207 1 231.18 19821208 1 230.22 19821209 1 229.79 19821210 1 229.93 19821211 1 231.11 19821212 1 232.26 19821213 1 231.41 19821214 1 231.00 19821215 1 230.88 19821216 1 231.02 19821217 1 230.52 19821218 1 230.74 19821219 1 231.24 19821220 1 232.17 19821221 1 232.78 19821222 1 232.46 19821223 1 231.47 19821224 1 231.72 19821225 1 232.91 19821226 1 233.68 19821227 1 233.07 19821228 1 231.81 19821229 1 231.69 19821230 1 231.17 19821231 1 231.16 19830101 1 230.96 19830102 1 230.79 19830103 1 230.87 19830104 1 231.58 19830105 1 231.78 19830106 1 233.03 19830107 1 234.07 19830108 1 233.81 19830109 1 232.88 19830110 1 232.24 19830111 1 232.42 19830112 1 232.94 19830113 1 233.27 19830114 1 234.10 19830115 1 234.26 19830116 1 233.99 19830117 1 233.27 19830118 1 233.83 19830119 1 234.95 19830120 1 234.57 19830121 1 233.41 19830122 1 233.38 19830123 1 232.87 19830124 1 233.04 19830125 1 232.70 19830126 1 231.89 19830127 1 230.52 19830128 1 231.45 19830129 1 231.26 19830130 1 231.93 19830131 1 232.19 19830201 1 231.79 19830202 1 231.61 19830203 1 232.14 19830204 1 232.92 19830205 1 233.14 19830206 1 232.89 19830207 1 232.52 19830208 1 232.27 19830209 1 231.68 19830210 1 232.25 19830211 1 231.80 19830212 1 232.40 19830213 1 232.40 19830214 1 231.77 19830215 1 231.15 19830216 1 230.87 19830217 1 230.64 19830218 1 231.18 19830219 1 230.70 19830220 1 230.46 19830221 1 231.10 19830222 1 230.65 19830223 1 230.82 19830224 1 229.97 19830225 1 230.02 19830226 1 229.74 19830227 1 229.57 19830228 1 230.43 19830301 1 230.14 19830302 1 230.44 19830303 1 231.04 19830304 1 229.50 19830305 1 228.46 19830306 1 228.14 19830307 1 227.02 19830308 1 227.54 19830309 1 228.11 19830310 1 228.92 19830311 1 228.29 19830312 1 227.43 19830313 1 227.15 19830314 1 228.45 19830315 1 229.61 19830316 1 229.85 19830317 1 228.97 19830318 1 228.18 19830319 1 227.79 19830320 1 227.94 19830321 1 228.14 19830322 1 227.48 19830323 1 226.62 19830324 1 226.89 19830325 1 226.75 19830326 1 227.24 19830327 1 228.79 19830328 1 230.70 19830329 1 230.59 19830330 1 228.65 19830331 1 227.47 19830401 1 228.17 19830402 1 228.72 19830403 1 228.32 19830404 1 227.59 19830405 1 226.26 19830406 1 225.66 19830407 1 225.35 19830408 1 225.22 19830409 1 224.72 19830410 1 222.88 19830411 1 221.45 19830412 1 221.98 19830413 1 222.03 19830414 1 222.26 19830415 1 224.35 19830416 1 224.51 19830417 1 224.43 19830418 1 223.56 19830419 1 224.00 19830420 1 224.93 19830421 1 225.37 19830422 1 225.15 19830423 1 225.25 19830424 1 224.70 19830425 1 224.47 19830426 1 224.57 19830427 1 225.41 19830428 1 226.47 19830429 1 226.90 19830430 1 226.58 19830501 1 223.89 19830502 1 222.75 19830503 1 221.58 19830504 1 219.22 19830505 1 219.86 19830506 1 221.65 19830507 1 224.17 19830508 1 224.91 19830509 1 225.14 19830510 1 224.16 19830511 1 224.27 19830512 1 222.93 19830513 1 220.85 19830514 1 221.15 19830515 1 222.15 19830516 1 224.12 19830517 1 224.87 19830518 1 224.12 19830519 1 224.00 19830520 1 224.10 19830521 1 223.69 19830522 1 223.17 19830523 1 223.07 19830524 1 224.08 19830525 1 224.81 19830526 1 225.61 19830527 1 225.59 19830528 1 224.43 19830529 1 222.75 19830530 1 222.54 19830531 1 221.11 19830601 1 220.53 19830602 1 219.40 19830603 1 218.14 19830604 1 216.92 19830605 1 216.42 19830606 1 216.12 19830607 1 216.49 19830608 1 216.31 19830609 1 218.18 19830610 1 219.26 19830611 1 219.08 19830612 1 218.38 19830613 1 217.40 19830614 1 218.64 19830615 1 218.67 19830616 1 217.79 19830617 1 217.68 19830618 1 217.17 19830619 1 217.08 19830620 1 218.06 19830621 1 219.09 19830622 1 219.25 19830623 1 219.33 19830624 1 219.62 19830625 1 218.70 19830626 1 218.81 19830627 1 219.11 19830628 1 220.48 19830629 1 220.88 19830630 1 220.67 19830701 1 219.51 19830702 1 218.84 19830703 1 218.70 19830704 1 218.68 19830705 1 217.02 19830706 1 217.05 19830707 1 217.81 19830708 1 216.35 19830709 1 215.82 19830710 1 216.97 19830711 1 216.97 19830712 1 214.83 19830713 1 214.91 19830714 1 215.16 19830715 1 215.68 19830716 1 216.68 19830717 1 217.18 19830718 1 217.74 19830719 1 217.52 19830720 1 221.21 19830721 1 225.30 19830722 1 227.73 19830723 1 227.66 19830724 1 225.62 19830725 1 222.23 19830726 1 219.12 19830727 1 218.76 19830728 1 219.90 19830729 1 218.61 19830730 1 215.97 19830731 1 216.67 19830801 1 218.46 19830802 1 221.33 19830803 1 222.01 19830804 1 219.05 19830805 1 218.52 19830806 1 216.06 19830807 1 219.28 19830808 1 222.10 19830809 1 223.81 19830810 1 224.94 19830811 1 225.40 19830812 1 226.07 19830813 1 225.31 19830814 1 223.89 19830815 1 223.68 19830816 1 223.19 19830817 1 222.95 19830818 1 223.75 19830819 1 224.85 19830820 1 224.56 19830821 1 225.06 19830822 1 224.39 19830823 1 223.65 19830824 1 221.09 19830825 1 219.76 19830826 1 219.58 19830827 1 219.51 19830828 1 220.11 19830829 1 221.59 19830830 1 222.91 19830831 1 224.39 19830901 1 226.81 19830902 1 226.10 19830903 1 224.35 19830904 1 224.28 19830905 1 224.56 19830906 1 223.72 19830907 1 222.97 19830908 1 222.88 19830909 1 221.74 19830910 1 218.12 19830911 1 217.64 19830912 1 220.29 19830913 1 223.46 19830914 1 226.58 19830915 1 226.22 19830916 1 223.74 19830917 1 219.90 19830918 1 219.58 19830919 1 222.54 19830920 1 223.96 19830921 1 227.07 19830922 1 228.82 19830923 1 228.28 19830924 1 229.47 19830925 1 228.69 19830926 1 228.06 19830927 1 227.63 19830928 1 226.63 19830929 1 226.79 19830930 1 228.62 19831001 1 229.18 19831002 1 230.22 19831003 1 231.73 19831004 1 231.40 19831005 1 229.03 19831006 1 227.20 19831007 1 226.08 19831008 1 226.88 19831009 1 229.63 19831010 1 231.63 19831011 1 232.45 19831012 1 232.09 19831013 1 230.48 19831014 1 229.12 19831015 1 228.09 19831016 1 227.75 19831017 1 226.17 19831018 1 226.87 19831019 1 228.20 19831020 1 228.96 19831021 1 230.26 19831022 1 229.25 19831023 1 228.58 19831024 1 228.50 19831025 1 229.48 19831026 1 229.48 19831027 1 227.85 19831028 1 228.04 19831029 1 228.12 19831030 1 229.00 19831031 1 229.31 19831101 1 229.77 19831102 1 229.53 19831103 1 229.25 19831104 1 228.23 19831105 1 228.37 19831106 1 227.68 19831107 1 228.14 19831108 1 228.39 19831109 1 228.09 19831110 1 228.42 19831111 1 228.83 19831112 1 228.15 19831113 1 228.29 19831114 1 228.69 19831115 1 228.41 19831116 1 227.99 19831117 1 228.29 19831118 1 228.62 19831119 1 229.02 19831120 1 228.68 19831121 1 228.48 19831122 1 228.54 19831123 1 228.42 19831124 1 228.54 19831125 1 228.86 19831126 1 228.96 19831127 1 228.32 19831128 1 228.16 19831129 1 227.88 19831130 1 228.14 19831201 1 229.56 19831202 1 230.41 19831203 1 230.59 19831204 1 229.63 19831205 1 228.59 19831206 1 228.26 19831207 1 228.23 19831208 1 228.89 19831209 1 228.92 19831210 1 228.74 19831211 1 228.46 19831212 1 229.23 19831213 1 229.16 19831214 1 230.24 19831215 1 230.90 19831216 1 231.49 19831217 1 231.35 19831218 1 231.92 19831219 1 231.22 19831220 1 230.39 19831221 1 229.70 19831222 1 230.83 19831223 1 231.96 19831224 1 232.35 19831225 1 231.22 19831226 1 231.60 19831227 1 232.56 19831228 1 232.48 19831229 1 231.10 19831230 1 230.43 19831231 1 230.85 19840101 1 230.63 19840102 1 230.89 19840103 1 230.47 19840104 1 231.17 19840105 1 231.73 19840106 1 232.08 19840107 1 231.51 19840108 1 231.18 19840109 1 231.48 19840110 1 232.14 19840111 1 231.88 19840112 1 232.62 19840113 1 233.06 19840114 1 232.78 19840115 1 231.55 19840116 1 230.56 19840117 1 229.70 19840118 1 230.26 19840119 1 231.34 19840120 1 231.39 19840121 1 231.58 19840122 1 232.03 19840123 1 232.53 19840124 1 232.87 19840125 1 232.12 19840126 1 231.23 19840127 1 231.54 19840128 1 232.72 19840129 1 231.87 19840130 1 230.60 19840131 1 230.29 19840201 1 231.21 19840202 1 231.65 19840203 1 231.70 19840204 1 231.66 19840205 1 231.53 19840206 1 231.08 19840207 1 230.50 19840208 1 230.50 19840209 1 231.09 19840210 1 232.07 19840211 1 232.28 19840212 1 231.81 19840213 1 230.79 19840214 1 230.52 19840215 1 229.90 19840216 1 229.64 19840217 1 229.80 19840218 1 230.04 19840219 1 229.58 19840220 1 229.36 19840221 1 229.85 19840222 1 229.27 19840223 1 228.08 19840224 1 228.67 19840225 1 228.73 19840226 1 228.82 19840227 1 227.77 19840228 1 227.40 19840229 1 227.82 19840301 1 227.75 19840302 1 228.18 19840303 1 227.03 19840304 1 227.04 19840305 1 227.58 19840306 1 226.57 19840307 1 226.37 19840308 1 227.59 19840309 1 227.80 19840310 1 226.87 19840311 1 226.20 19840312 1 226.77 19840313 1 226.21 19840314 1 225.97 19840315 1 226.53 19840316 1 226.18 19840317 1 225.91 19840318 1 225.82 19840319 1 227.06 19840320 1 226.83 19840321 1 226.48 19840322 1 225.70 19840323 1 224.16 19840324 1 223.31 19840325 1 223.63 19840326 1 223.58 19840327 1 224.12 19840328 1 224.06 19840329 1 223.97 19840330 1 224.63 19840331 1 225.80 19840401 1 226.56 19840402 1 225.17 19840403 1 223.67 19840404 1 224.46 19840405 1 225.80 19840406 1 226.72 19840407 1 226.18 19840408 1 227.18 19840409 1 226.35 19840410 1 226.00 19840411 1 225.87 19840412 1 225.99 19840413 1 225.36 19840414 1 225.24 19840415 1 225.19 19840416 1 225.21 19840417 1 224.73 19840418 1 225.09 19840419 1 225.56 19840420 1 224.80 19840421 1 222.80 19840422 1 221.31 19840423 1 220.15 19840424 1 220.03 19840425 1 221.67 19840426 1 222.42 19840427 1 222.81 19840428 1 223.71 19840429 1 222.80 19840430 1 223.12 19840501 1 224.65 19840502 1 222.69 19840503 1 220.00 19840504 1 219.18 19840505 1 219.58 19840506 1 219.55 19840507 1 219.38 19840508 1 219.18 19840509 1 218.30 19840510 1 217.86 19840511 1 218.23 19840512 1 220.02 19840513 1 221.17 19840514 1 222.11 19840515 1 221.92 19840516 1 221.28 19840517 1 221.70 19840518 1 221.97 19840519 1 221.28 19840520 1 220.23 19840521 1 217.34 19840522 1 215.86 19840523 1 217.05 19840524 1 218.70 19840525 1 221.02 19840526 1 222.34 19840527 1 223.09 19840528 1 222.50 19840529 1 221.43 19840530 1 220.67 19840531 1 220.06 19840601 1 221.28 19840602 1 222.75 19840603 1 223.44 19840604 1 224.51 19840605 1 224.23 19840606 1 221.43 19840607 1 218.31 19840608 1 215.83 19840609 1 215.29 19840610 1 215.11 19840611 1 214.61 19840612 1 215.50 19840613 1 217.47 19840614 1 218.77 19840615 1 221.10 19840616 1 223.24 19840617 1 223.69 19840618 1 223.79 19840619 1 223.35 19840620 1 222.01 19840621 1 221.03 19840622 1 220.82 19840623 1 220.38 19840624 1 219.84 19840625 1 220.67 19840626 1 221.06 19840627 1 222.16 19840628 1 223.20 19840629 1 223.78 19840630 1 224.76 19840701 1 224.88 19840702 1 225.04 19840703 1 224.29 19840704 1 224.26 19840705 1 223.59 19840706 1 223.12 19840707 1 221.77 19840708 1 220.50 19840709 1 219.86 19840710 1 220.57 19840711 1 221.58 19840712 1 222.61 19840713 1 224.64 19840714 1 225.77 19840715 1 225.50 19840716 1 223.77 19840717 1 222.53 19840718 1 221.68 19840719 1 220.42 19840720 1 221.11 19840721 1 221.21 19840722 1 221.85 19840723 1 221.45 19840724 1 221.40 19840725 1 219.91 19840726 1 220.67 19840727 1 222.63 19840728 1 223.22 19840729 1 224.14 19840730 1 225.04 19840731 1 225.08 19840801 1 226.50 19840802 1 226.28 19840803 1 225.97 19840804 1 225.29 19840805 1 223.66 19840806 1 221.78 19840807 1 220.02 19840808 1 217.48 19840809 1 215.94 19840810 1 214.93 19840811 1 216.42 19840812 1 216.56 19840813 1 217.23 19840814 1 217.10 19840815 1 214.44 19840816 1 214.09 19840817 1 217.37 19840818 1 220.32 19840819 1 224.99 19840820 1 226.46 19840821 1 227.10 19840822 1 226.21 19840823 1 226.81 19840824 1 226.41 19840825 1 225.03 19840826 1 224.79 19840827 1 225.22 19840828 1 225.61 19840829 1 226.21 19840830 1 227.99 19840831 1 229.03 19840901 1 229.22 19840902 1 228.81 19840903 1 229.19 19840904 1 228.72 19840905 1 227.52 19840906 1 226.18 19840907 1 223.42 19840908 1 218.63 19840909 1 217.48 19840910 1 219.87 19840911 1 222.88 19840912 1 225.03 19840913 1 226.54 19840914 1 227.91 19840915 1 229.56 19840916 1 229.23 19840917 1 228.10 19840918 1 226.90 19840919 1 226.09 19840920 1 226.35 19840921 1 226.42 19840922 1 225.42 19840923 1 225.84 19840924 1 227.73 19840925 1 229.15 19840926 1 229.64 19840927 1 229.60 19840928 1 231.28 19840929 1 231.86 19840930 1 230.76 19841001 1 229.30 19841002 1 228.03 19841003 1 227.40 19841004 1 226.51 19841005 1 226.10 19841006 1 227.29 19841007 1 228.97 19841008 1 229.32 19841009 1 228.90 19841010 1 230.06 19841011 1 231.44 19841012 1 229.61 19841013 1 229.04 19841014 1 228.68 19841015 1 227.92 19841016 1 227.38 19841017 1 226.89 19841018 1 228.58 19841019 1 228.97 19841020 1 229.96 19841021 1 229.89 19841022 1 228.79 19841023 1 228.36 19841024 1 227.96 19841025 1 227.68 19841026 1 227.46 19841027 1 227.51 19841028 1 227.97 19841029 1 228.67 19841030 1 227.95 19841031 1 227.29 19841101 1 227.65 19841102 1 227.25 19841103 1 226.83 19841104 1 226.46 19841105 1 227.12 19841106 1 227.48 19841107 1 226.98 19841108 1 226.50 19841109 1 226.67 19841110 1 227.41 19841111 1 228.15 19841112 1 228.20 19841113 1 227.79 19841114 1 227.55 19841115 1 228.75 19841116 1 228.98 19841117 1 229.27 19841118 1 229.99 19841119 1 229.49 19841120 1 228.38 19841121 1 228.57 19841122 1 228.78 19841123 1 228.85 19841124 1 228.59 19841125 1 227.90 19841126 1 227.45 19841127 1 227.45 19841128 1 227.78 19841129 1 228.55 19841130 1 229.12 19841201 1 229.28 19841202 1 229.01 19841203 1 228.69 19841204 1 229.35 19841205 1 229.31 19841206 1 229.74 19841207 1 229.56 19841208 1 229.68 19841209 1 229.17 19841210 1 228.46 19841211 1 228.31 19841212 1 229.17 19841213 1 230.31 19841214 1 231.57 19841215 1 231.17 19841216 1 230.64 19841217 1 231.07 19841218 1 230.53 19841219 1 230.94 19841220 1 230.98 19841221 1 230.18 19841222 1 230.44 19841223 1 231.01 19841224 1 230.74 19841225 1 231.11 19841226 1 230.46 19841227 1 230.17 19841228 1 229.95 19841229 1 229.45 19841230 1 228.51 19841231 1 228.40 19850101 1 228.89 19850102 1 229.24 19850103 1 229.16 19850104 1 230.58 19850105 1 231.37 19850106 1 231.59 19850107 1 231.63 19850108 1 231.50 19850109 1 231.70 19850110 1 231.74 19850111 1 232.31 19850112 1 232.25 19850113 1 232.01 19850114 1 231.87 19850115 1 231.06 19850116 1 231.31 19850117 1 231.37 19850118 1 231.06 19850119 1 230.87 19850120 1 231.54 19850121 1 232.23 19850122 1 232.26 19850123 1 231.73 19850124 1 231.46 19850125 1 231.69 19850126 1 231.38 19850127 1 230.58 19850128 1 230.72 19850129 1 230.61 19850130 1 230.22 19850131 1 230.06 19850201 1 230.88 19850202 1 231.52 19850203 1 231.12 19850204 1 230.34 19850205 1 230.57 19850206 1 229.97 19850207 1 230.69 19850208 1 231.71 19850209 1 231.44 19850210 1 231.40 19850211 1 231.78 19850212 1 231.28 19850213 1 231.11 19850214 1 231.14 19850215 1 230.55 19850216 1 229.40 19850217 1 229.81 19850218 1 230.68 19850219 1 231.15 19850220 1 230.71 19850221 1 230.35 19850222 1 229.84 19850223 1 230.01 19850224 1 230.43 19850225 1 229.52 19850226 1 229.18 19850227 1 228.87 19850228 1 229.27 19850301 1 228.49 19850302 1 228.20 19850303 1 228.02 19850304 1 227.70 19850305 1 227.77 19850306 1 228.48 19850307 1 227.84 19850308 1 226.88 19850309 1 226.76 19850310 1 226.75 19850311 1 225.51 19850312 1 225.79 19850313 1 226.61 19850314 1 225.88 19850315 1 225.40 19850316 1 224.94 19850317 1 224.67 19850318 1 224.45 19850319 1 225.99 19850320 1 226.02 19850321 1 225.53 19850322 1 225.67 19850323 1 225.43 19850324 1 224.88 19850325 1 224.87 19850326 1 224.29 19850327 1 224.15 19850328 1 224.49 19850329 1 224.85 19850330 1 226.22 19850331 1 225.80 19850401 1 224.75 19850402 1 224.37 19850403 1 224.57 19850404 1 224.62 19850405 1 224.49 19850406 1 223.99 19850407 1 223.25 19850408 1 223.38 19850409 1 224.02 19850410 1 224.22 19850411 1 223.98 19850412 1 222.94 19850413 1 222.35 19850414 1 222.09 19850415 1 222.43 19850416 1 222.21 19850417 1 221.51 19850418 1 220.67 19850419 1 220.77 19850420 1 221.35 19850421 1 221.80 19850422 1 222.83 19850423 1 223.48 19850424 1 224.08 19850425 1 224.41 19850426 1 224.58 19850427 1 224.47 19850428 1 223.68 19850429 1 223.61 19850430 1 223.59 19850501 1 222.73 19850502 1 221.65 19850503 1 220.11 19850504 1 218.90 19850505 1 218.97 19850506 1 220.08 19850507 1 219.97 19850508 1 220.66 19850509 1 221.54 19850510 1 221.73 19850511 1 220.91 19850512 1 220.83 19850513 1 221.35 19850514 1 220.59 19850515 1 219.63 19850516 1 218.86 19850517 1 219.48 19850518 1 221.12 19850519 1 222.58 19850520 1 223.05 19850521 1 222.97 19850522 1 221.52 19850523 1 221.01 19850524 1 220.22 19850525 1 219.67 19850526 1 219.69 19850527 1 219.52 19850528 1 219.21 19850529 1 218.63 19850530 1 217.64 19850531 1 216.57 19850601 1 216.83 19850602 1 216.78 19850603 1 217.07 19850604 1 216.90 19850605 1 217.41 19850606 1 218.27 19850607 1 218.79 19850608 1 218.68 19850609 1 218.63 19850610 1 219.26 19850611 1 219.85 19850612 1 220.01 19850613 1 219.60 19850614 1 219.34 19850615 1 219.41 19850616 1 219.71 19850617 1 220.13 19850618 1 220.39 19850619 1 220.94 19850620 1 221.65 19850621 1 222.37 19850622 1 222.75 19850623 1 223.00 19850624 1 222.87 19850625 1 222.43 19850626 1 219.70 19850627 1 219.32 19850628 1 220.34 19850629 1 222.51 19850630 1 223.28 19850701 1 223.27 19850702 1 220.06 19850703 1 218.52 19850704 1 218.07 19850705 1 216.24 19850706 1 214.63 19850707 1 215.30 19850708 1 215.48 19850709 1 215.53 19850710 1 215.51 19850711 1 217.19 19850712 1 218.37 19850713 1 218.49 19850714 1 217.89 19850715 1 218.73 19850716 1 219.85 19850717 1 222.33 19850718 1 222.46 19850719 1 219.79 19850720 1 219.83 19850721 1 221.70 19850722 1 224.14 19850723 1 225.13 19850724 1 225.47 19850725 1 224.49 19850726 1 221.73 19850727 1 218.75 19850728 1 217.71 19850729 1 216.96 19850730 1 219.43 19850731 1 220.23 19850801 1 220.03 19850802 1 220.64 19850803 1 219.28 19850804 1 221.89 19850805 1 223.57 19850806 1 224.07 19850807 1 222.60 19850808 1 220.79 19850809 1 220.25 19850810 1 219.03 19850811 1 217.33 19850812 1 215.06 19850813 1 217.28 19850814 1 221.51 19850815 1 223.08 19850816 1 222.73 19850817 1 222.20 19850818 1 220.57 19850819 1 225.19 19850820 1 227.94 19850821 1 227.83 19850822 1 224.44 19850823 1 220.83 19850824 1 220.52 19850825 1 220.71 19850826 1 221.64 19850827 1 224.01 19850828 1 225.64 19850829 1 226.37 19850830 1 228.50 19850831 1 229.61 19850901 1 229.13 19850902 1 228.25 19850903 1 226.86 19850904 1 226.69 19850905 1 226.70 19850906 1 226.92 19850907 1 226.48 19850908 1 226.78 19850909 1 227.04 19850910 1 227.96 19850911 1 228.79 19850912 1 229.67 19850913 1 229.70 19850914 1 229.33 19850915 1 227.25 19850916 1 225.44 19850917 1 225.37 19850918 1 225.59 19850919 1 224.98 19850920 1 224.44 19850921 1 224.19 19850922 1 222.74 19850923 1 222.20 19850924 1 223.14 19850925 1 224.79 19850926 1 225.77 19850927 1 228.11 19850928 1 228.45 19850929 1 226.28 19850930 1 226.19 19851001 1 225.84 19851002 1 226.29 19851003 1 225.64 19851004 1 225.85 19851005 1 226.44 19851006 1 226.06 19851007 1 225.86 19851008 1 225.81 19851009 1 225.64 19851010 1 225.22 19851011 1 225.27 19851012 1 225.43 19851013 1 225.43 19851014 1 226.28 19851015 1 226.62 19851016 1 224.89 19851017 1 223.70 19851018 1 225.17 19851019 1 228.02 19851020 1 228.76 19851021 1 227.93 19851022 1 228.00 19851023 1 228.94 19851024 1 229.50 19851025 1 230.54 19851026 1 229.68 19851027 1 228.35 19851028 1 226.99 19851029 1 226.31 19851030 1 226.10 19851031 1 226.36 19851101 1 226.72 19851102 1 228.28 19851103 1 228.86 19851104 1 228.63 19851105 1 228.68 19851106 1 228.03 19851107 1 227.51 19851108 1 226.40 19851109 1 226.08 19851110 1 226.23 19851111 1 226.39 19851112 1 227.68 19851113 1 226.99 19851114 1 226.72 19851115 1 226.87 19851116 1 226.86 19851117 1 227.11 19851118 1 227.36 19851119 1 227.44 19851120 1 228.52 19851121 1 229.31 19851122 1 229.44 19851123 1 228.84 19851124 1 228.85 19851125 1 228.84 19851126 1 228.77 19851127 1 227.74 19851128 1 227.41 19851129 1 226.89 19851130 1 227.62 19851201 1 228.62 19851202 1 229.51 19851203 1 229.66 19851204 1 229.88 19851205 1 229.05 19851206 1 228.37 19851207 1 228.14 19851208 1 227.92 19851209 1 228.14 19851210 1 228.22 19851211 1 228.35 19851212 1 228.44 19851213 1 228.24 19851214 1 228.20 19851215 1 228.03 19851216 1 228.11 19851217 1 228.16 19851218 1 228.60 19851219 1 228.74 19851220 1 229.46 19851221 1 230.05 19851222 1 230.36 19851223 1 230.30 19851224 1 229.91 19851225 1 229.80 19851226 1 230.15 19851227 1 229.22 19851228 1 229.36 19851229 1 229.64 19851230 1 229.66 19851231 1 229.89 19860101 1 230.99 19860102 1 230.27 19860103 1 230.04 19860104 1 229.34 19860105 1 228.98 19860106 1 229.90 19860107 1 229.59 19860108 1 229.66 19860109 1 230.00 19860110 1 230.00 19860111 1 230.04 19860112 1 229.67 19860113 1 230.27 19860114 1 231.42 19860115 1 231.00 19860116 1 229.74 19860117 1 229.45 19860118 1 228.83 19860119 1 227.84 19860120 1 228.36 19860121 1 229.29 19860122 1 229.91 19860123 1 230.12 19860124 1 230.00 19860125 1 230.43 19860126 1 231.18 19860127 1 231.79 19860128 1 231.73 19860129 1 230.82 19860130 1 230.34 19860131 1 230.37 19860201 1 230.71 19860202 1 230.42 19860203 1 230.51 19860204 1 230.49 19860205 1 230.94 19860206 1 231.48 19860207 1 231.93 19860208 1 230.96 19860209 1 230.35 19860210 1 230.60 19860211 1 230.79 19860212 1 230.45 19860213 1 229.52 19860214 1 229.40 19860215 1 228.88 19860216 1 229.38 19860217 1 229.89 19860218 1 229.32 19860219 1 229.69 19860220 1 230.21 19860221 1 230.75 19860222 1 230.93 19860223 1 230.52 19860224 1 229.82 19860225 1 229.24 19860226 1 229.26 19860227 1 228.51 19860228 1 228.49 19860301 1 228.83 19860302 1 228.81 19860303 1 229.05 19860304 1 227.56 19860305 1 227.64 19860306 1 227.63 19860307 1 226.76 19860308 1 226.46 19860309 1 227.39 19860310 1 228.30 19860311 1 227.97 19860312 1 226.84 19860313 1 226.03 19860314 1 226.05 19860315 1 227.12 19860316 1 227.49 19860317 1 226.87 19860318 1 225.43 19860319 1 225.32 19860320 1 224.42 19860321 1 223.94 19860322 1 224.17 19860323 1 223.93 19860324 1 225.01 19860325 1 226.06 19860326 1 226.22 19860327 1 225.77 19860328 1 225.65 19860329 1 223.75 19860330 1 223.48 19860331 1 222.83 19860401 1 222.58 19860402 1 224.17 19860403 1 223.80 19860404 1 225.08 19860405 1 226.15 19860406 1 226.79 19860407 1 226.00 19860408 1 225.09 19860409 1 225.44 19860410 1 225.46 19860411 1 225.23 19860412 1 226.30 19860413 1 226.84 19860414 1 226.83 19860415 1 225.63 19860416 1 224.93 19860417 1 224.20 19860418 1 224.15 19860419 1 223.92 19860420 1 223.91 19860421 1 223.86 19860422 1 223.50 19860423 1 223.57 19860424 1 223.26 19860425 1 222.72 19860426 1 221.50 19860427 1 220.53 19860428 1 220.12 19860429 1 221.15 19860430 1 222.62 19860501 1 224.63 19860502 1 223.95 19860503 1 222.74 19860504 1 222.53 19860505 1 221.89 19860506 1 221.99 19860507 1 221.49 19860508 1 221.21 19860509 1 220.85 19860510 1 221.04 19860511 1 220.94 19860512 1 219.57 19860513 1 219.01 19860514 1 218.63 19860515 1 219.03 19860516 1 218.75 19860517 1 217.81 19860518 1 216.57 19860519 1 215.83 19860520 1 216.00 19860521 1 216.79 19860522 1 218.46 19860523 1 219.19 19860524 1 219.52 19860525 1 218.93 19860526 1 218.89 19860527 1 218.72 19860528 1 217.73 19860529 1 218.25 19860530 1 220.55 19860531 1 222.86 19860601 1 224.52 19860602 1 226.15 19860603 1 227.07 19860604 1 228.38 19860605 1 227.59 19860606 1 225.60 19860607 1 224.67 19860608 1 223.16 19860609 1 223.14 19860610 1 222.62 19860611 1 220.96 19860612 1 220.64 19860613 1 220.48 19860614 1 220.13 19860615 1 219.42 19860616 1 219.02 19860617 1 218.04 19860618 1 218.05 19860619 1 218.68 19860620 1 218.80 19860621 1 219.42 19860622 1 218.64 19860623 1 216.91 19860624 1 217.23 19860625 1 218.32 19860626 1 218.77 19860627 1 219.26 19860628 1 219.89 19860629 1 220.53 19860630 1 219.79 19860701 1 219.13 19860702 1 217.40 19860703 1 217.31 19860704 1 216.88 19860705 1 217.21 19860706 1 219.12 19860707 1 219.49 19860708 1 219.51 19860709 1 218.63 19860710 1 219.75 19860711 1 221.09 19860712 1 223.78 19860713 1 224.37 19860714 1 224.11 19860715 1 224.33 19860716 1 224.84 19860717 1 224.73 19860718 1 224.61 19860719 1 225.58 19860720 1 225.21 19860721 1 224.03 19860722 1 222.59 19860723 1 221.32 19860724 1 220.56 19860725 1 220.49 19860726 1 221.03 19860727 1 220.22 19860728 1 219.78 19860729 1 217.07 19860730 1 214.37 19860731 1 216.23 19860801 1 221.94 19860802 1 225.03 19860803 1 228.75 19860804 1 229.36 19860805 1 227.98 19860806 1 228.86 19860807 1 229.15 19860808 1 228.01 19860809 1 227.43 19860810 1 226.81 19860811 1 226.72 19860812 1 226.26 19860813 1 225.72 19860814 1 225.74 19860815 1 226.85 19860816 1 227.26 19860817 1 225.89 19860818 1 223.55 19860819 1 222.72 19860820 1 218.17 19860821 1 219.23 19860822 1 220.53 19860823 1 222.23 19860824 1 224.93 19860825 1 226.18 19860826 1 227.81 19860827 1 228.94 19860828 1 227.84 19860829 1 227.25 19860830 1 227.12 19860831 1 227.01 19860901 1 227.16 19860902 1 227.68 19860903 1 227.83 19860904 1 227.33 19860905 1 227.13 19860906 1 227.96 19860907 1 228.80 19860908 1 228.09 19860909 1 227.73 19860910 1 227.72 19860911 1 227.57 19860912 1 227.35 19860913 1 225.97 19860914 1 225.75 19860915 1 224.98 19860916 1 223.15 19860917 1 222.00 19860918 1 221.02 19860919 1 220.02 19860920 1 221.09 19860921 1 224.31 19860922 1 227.50 19860923 1 230.15 19860924 1 231.54 19860925 1 230.94 19860926 1 230.01 19860927 1 230.20 19860928 1 230.09 19860929 1 229.33 19860930 1 229.99 19861001 1 230.13 19861002 1 230.02 19861003 1 229.62 19861004 1 229.24 19861005 1 229.01 19861006 1 228.47 19861007 1 227.92 19861008 1 227.96 19861009 1 227.94 19861010 1 228.48 19861011 1 228.03 19861012 1 227.65 19861013 1 227.02 19861014 1 225.37 19861015 1 225.05 19861016 1 225.91 19861017 1 227.75 19861018 1 228.97 19861019 1 229.12 19861020 1 229.42 19861021 1 229.77 19861022 1 229.10 19861023 1 227.30 19861024 1 226.82 19861025 1 227.27 19861026 1 227.02 19861027 1 226.32 19861028 1 225.59 19861029 1 226.93 19861030 1 227.04 19861031 1 226.99 19861101 1 227.06 19861102 1 227.63 19861103 1 227.92 19861104 1 227.70 19861105 1 227.48 19861106 1 227.62 19861107 1 227.80 19861108 1 228.91 19861109 1 228.48 19861110 1 228.04 19861111 1 228.91 19861112 1 230.54 19861113 1 230.86 19861114 1 230.03 19861115 1 228.10 19861116 1 227.21 19861117 1 227.53 19861118 1 227.53 19861119 1 227.00 19861120 1 226.99 19861121 1 226.97 19861122 1 227.36 19861123 1 228.23 19861124 1 228.69 19861125 1 228.38 19861126 1 228.38 19861127 1 228.85 19861128 1 229.13 19861129 1 229.47 19861130 1 229.46 19861201 1 229.15 19861202 1 228.77 19861203 1 228.43 19861204 1 228.73 19861205 1 228.86 19861206 1 228.41 19861207 1 228.00 19861208 1 228.41 19861209 1 228.25 19861210 1 228.48 19861211 1 228.46 19861212 1 228.94 19861213 1 229.88 19861214 1 230.08 19861215 1 230.13 19861216 1 229.90 19861217 1 229.94 19861218 1 229.83 19861219 1 230.00 19861220 1 229.80 19861221 1 230.24 19861222 1 230.58 19861223 1 231.89 19861224 1 232.37 19861225 1 232.37 19861226 1 231.41 19861227 1 230.96 19861228 1 230.63 19861229 1 231.53 19861230 1 231.33 19861231 1 230.15 19870101 1 229.70 19870102 1 229.78 19870103 1 229.22 19870104 1 229.19 19870105 1 229.08 19870106 1 229.41 19870107 1 229.66 19870108 1 230.13 19870109 1 230.22 19870110 1 229.97 19870111 1 229.85 19870112 1 230.13 19870113 1 230.46 19870114 1 230.67 19870115 1 232.05 19870116 1 231.56 19870117 1 231.34 19870118 1 231.34 19870119 1 232.37 19870120 1 232.67 19870121 1 233.09 19870122 1 233.23 19870123 1 233.25 19870124 1 232.27 19870125 1 231.33 19870126 1 230.53 19870127 1 230.33 19870128 1 230.50 19870129 1 230.68 19870130 1 230.54 19870131 1 230.71 19870201 1 231.40 19870202 1 231.71 19870203 1 231.65 19870204 1 232.65 19870205 1 232.31 19870206 1 231.19 19870207 1 231.72 19870208 1 231.17 19870209 1 231.40 19870210 1 231.38 19870211 1 230.91 19870212 1 230.77 19870213 1 230.48 19870214 1 229.97 19870215 1 229.83 19870216 1 230.26 19870217 1 231.15 19870218 1 231.62 19870219 1 230.73 19870220 1 229.94 19870221 1 229.61 19870222 1 229.20 19870223 1 229.89 19870224 1 228.60 19870225 1 228.02 19870226 1 227.79 19870227 1 227.74 19870228 1 228.58 19870301 1 228.92 19870302 1 228.56 19870303 1 228.69 19870304 1 228.39 19870305 1 227.61 19870306 1 226.53 19870307 1 226.79 19870308 1 227.77 19870309 1 228.11 19870310 1 227.97 19870311 1 227.65 19870312 1 227.90 19870313 1 228.27 19870314 1 228.25 19870315 1 227.93 19870316 1 227.24 19870317 1 226.78 19870318 1 225.93 19870319 1 225.01 19870320 1 225.34 19870321 1 226.04 19870322 1 225.58 19870323 1 226.01 19870324 1 226.63 19870325 1 226.91 19870326 1 225.90 19870327 1 225.36 19870328 1 224.50 19870329 1 224.64 19870330 1 224.97 19870331 1 225.43 19870401 1 225.13 19870402 1 224.58 19870403 1 224.55 19870404 1 224.50 19870405 1 223.76 19870406 1 223.20 19870407 1 223.29 19870408 1 224.61 19870409 1 225.54 19870410 1 224.19 19870411 1 222.71 19870412 1 221.13 19870413 1 220.26 19870414 1 220.06 19870415 1 221.24 19870416 1 220.55 19870417 1 221.09 19870418 1 221.06 19870419 1 221.67 19870420 1 222.49 19870421 1 225.00 19870422 1 225.68 19870423 1 226.18 19870424 1 223.97 19870425 1 222.80 19870426 1 222.48 19870427 1 222.43 19870428 1 221.76 19870429 1 221.44 19870430 1 221.91 19870501 1 223.23 19870502 1 222.15 19870503 1 221.12 19870504 1 222.62 19870505 1 223.18 19870506 1 223.39 19870507 1 222.75 19870508 1 220.96 19870509 1 220.23 19870510 1 219.68 19870511 1 219.12 19870512 1 219.21 19870513 1 219.89 19870514 1 219.39 19870515 1 219.37 19870516 1 220.82 19870517 1 221.41 19870518 1 221.60 19870519 1 221.45 19870520 1 220.59 19870521 1 219.47 19870522 1 219.71 19870523 1 220.48 19870524 1 221.49 19870525 1 221.63 19870526 1 222.53 19870527 1 221.63 19870528 1 220.05 19870529 1 218.17 19870530 1 216.41 19870531 1 218.89 19870601 1 220.76 19870602 1 221.14 19870603 1 220.61 19870604 1 220.58 19870605 1 217.74 19870606 1 213.22 19870607 1 213.18 19870608 1 215.05 19870609 1 215.90 19870610 1 215.70 19870611 1 215.36 19870612 1 216.46 19870613 1 215.29 19870614 1 216.11 19870615 1 216.33 19870616 1 215.59 19870617 1 217.85 19870618 1 220.34 19870619 1 221.05 19870620 1 221.43 19870621 1 220.26 19870622 1 220.19 19870623 1 220.88 19870624 1 222.34 19870625 1 223.32 19870626 1 223.83 19870627 1 223.19 19870628 1 222.76 19870629 1 221.86 19870630 1 221.23 19870701 1 221.76 19870702 1 221.47 19870703 1 221.21 19870704 1 220.50 19870705 1 219.63 19870706 1 219.13 19870707 1 217.52 19870708 1 217.36 19870709 1 216.66 19870710 1 215.36 19870711 1 215.68 19870712 1 215.98 19870713 1 216.87 19870714 1 216.91 19870715 1 217.13 19870716 1 217.19 19870717 1 217.73 19870718 1 217.91 19870719 1 218.08 19870720 1 217.87 19870721 1 216.75 19870722 1 216.93 19870723 1 215.14 19870724 1 213.55 19870725 1 212.81 19870726 1 215.57 19870727 1 217.41 19870728 1 218.21 19870729 1 217.63 19870730 1 216.31 19870731 1 216.16 19870801 1 216.64 19870802 1 215.74 19870803 1 216.33 19870804 1 219.34 19870805 1 221.43 19870806 1 223.13 19870807 1 223.90 19870808 1 223.70 19870809 1 222.18 19870810 1 219.81 19870811 1 220.23 19870812 1 219.99 19870813 1 219.34 19870814 1 218.59 19870815 1 218.49 19870816 1 219.21 19870817 1 220.37 19870818 1 219.64 19870819 1 218.70 19870820 1 216.92 19870821 1 216.45 19870822 1 215.95 19870823 1 215.71 19870824 1 216.25 19870825 1 219.68 19870826 1 222.79 19870827 1 225.42 19870828 1 225.44 19870829 1 223.67 19870830 1 223.77 19870831 1 224.46 19870901 1 223.83 19870902 1 222.21 19870903 1 221.00 19870904 1 220.39 19870905 1 222.95 19870906 1 223.38 19870907 1 224.19 19870908 1 227.35 19870909 1 228.03 19870910 1 228.48 19870911 1 228.54 19870912 1 229.31 19870913 1 229.22 19870914 1 229.39 19870915 1 229.53 19870916 1 227.40 19870917 1 225.60 19870918 1 222.58 19870919 1 222.12 19870920 1 224.24 19870921 1 227.47 19870922 1 229.76 19870923 1 229.35 19870924 1 228.79 19870925 1 226.20 19870926 1 224.99 19870927 1 223.20 19870928 1 222.99 19870929 1 222.83 19870930 1 222.86 19871001 1 220.86 19871002 1 222.90 19871003 1 225.61 19871004 1 226.05 19871005 1 226.57 19871006 1 226.73 19871007 1 228.98 19871008 1 231.11 19871009 1 231.43 19871010 1 230.93 19871011 1 230.65 19871012 1 231.69 19871013 1 231.45 19871014 1 231.85 19871015 1 231.52 19871016 1 230.38 19871017 1 229.34 19871018 1 228.35 19871019 1 227.55 19871020 1 226.92 19871021 1 226.50 19871022 1 226.96 19871023 1 227.08 19871024 1 226.98 19871025 1 226.93 19871026 1 226.53 19871027 1 226.46 19871028 1 225.95 19871029 1 224.84 19871030 1 221.40 19871031 1 221.39 19871101 1 224.01 19871102 1 223.62 19871103 1 224.03 19871104 1 226.98 19871105 1 228.74 19871106 1 228.55 19871107 1 226.91 19871108 1 227.14 19871109 1 228.02 19871110 1 227.97 19871111 1 227.56 19871112 1 227.12 19871113 1 227.34 19871114 1 227.53 19871115 1 227.63 19871116 1 227.92 19871117 1 227.38 19871118 1 226.59 19871119 1 225.62 19871120 1 225.45 19871121 1 226.45 19871122 1 227.32 19871123 1 227.41 19871124 1 227.87 19871125 1 228.20 19871126 1 229.65 19871127 1 230.12 19871128 1 230.09 19871129 1 229.65 19871130 1 229.42 19871201 1 229.24 19871202 1 228.73 19871203 1 228.57 19871204 1 229.64 19871205 1 229.63 19871206 1 229.36 19871207 1 229.76 19871208 1 229.47 19871209 1 229.47 19871210 1 229.38 19871211 1 228.63 19871212 1 228.46 19871213 1 228.30 19871214 1 228.99 19871215 1 228.54 19871216 1 227.52 19871217 1 228.42 19871218 1 229.07 19871219 1 230.03 19871220 1 230.11 19871221 1 230.59 19871222 1 229.89 19871223 1 230.88 19871224 1 231.95 19871225 1 232.87 19871226 1 232.92 19871227 1 230.90 19871228 1 229.60 19871229 1 230.13 19871230 1 231.09 19871231 1 231.34 19880101 1 230.99 19880102 1 230.55 19880103 1 230.12 19880104 1 230.98 19880105 1 232.01 19880106 1 232.00 19880107 1 232.33 19880108 1 232.23 19880109 1 233.24 19880110 1 232.25 19880111 1 231.51 19880112 1 230.74 19880113 1 230.80 19880114 1 232.04 19880115 1 232.02 19880116 1 231.40 19880117 1 231.30 19880118 1 231.30 19880119 1 231.82 19880120 1 232.26 19880121 1 231.97 19880122 1 230.98 19880123 1 230.65 19880124 1 230.05 19880125 1 229.44 19880126 1 230.18 19880127 1 230.91 19880128 1 231.38 19880129 1 230.17 19880130 1 229.86 19880131 1 230.35 19880201 1 231.24 19880202 1 231.65 19880203 1 232.00 19880204 1 231.47 19880205 1 230.78 19880206 1 230.67 19880207 1 230.45 19880208 1 230.39 19880209 1 229.84 19880210 1 229.59 19880211 1 229.60 19880212 1 229.92 19880213 1 230.43 19880214 1 230.38 19880215 1 230.55 19880216 1 230.72 19880217 1 230.34 19880218 1 229.86 19880219 1 230.44 19880220 1 231.10 19880221 1 231.47 19880222 1 231.53 19880223 1 232.00 19880224 1 231.84 19880225 1 231.43 19880226 1 230.60 19880227 1 230.73 19880228 1 231.14 19880229 1 230.48 19880301 1 228.78 19880302 1 227.51 19880303 1 226.54 19880304 1 227.49 19880305 1 227.82 19880306 1 226.78 19880307 1 226.36 19880308 1 225.33 19880309 1 225.56 19880310 1 226.12 19880311 1 225.94 19880312 1 226.71 19880313 1 228.40 19880314 1 228.37 19880315 1 227.55 19880316 1 226.94 19880317 1 226.98 19880318 1 226.23 19880319 1 225.15 19880320 1 225.63 19880321 1 225.80 19880322 1 226.56 19880323 1 226.28 19880324 1 225.78 19880325 1 225.87 19880326 1 225.51 19880327 1 226.28 19880328 1 226.84 19880329 1 227.75 19880330 1 226.98 19880331 1 226.80 19880401 1 226.33 19880402 1 225.81 19880403 1 226.01 19880404 1 225.30 19880405 1 223.98 19880406 1 223.67 19880407 1 224.48 19880408 1 225.11 19880409 1 225.70 19880410 1 225.33 19880411 1 224.82 19880412 1 224.34 19880413 1 224.30 19880414 1 225.06 19880415 1 225.07 19880416 1 225.00 19880417 1 224.42 19880418 1 223.96 19880419 1 224.52 19880420 1 225.72 19880421 1 225.64 19880422 1 224.63 19880423 1 222.78 19880424 1 222.06 19880425 1 222.46 19880426 1 222.85 19880427 1 221.87 19880428 1 221.62 19880429 1 221.20 19880430 1 220.71 19880501 1 219.65 19880502 1 218.28 19880503 1 218.76 19880504 1 220.57 19880505 1 221.44 19880506 1 220.41 19880507 1 219.88 19880508 1 219.38 19880509 1 219.02 19880510 1 220.32 19880511 1 221.68 19880512 1 223.82 19880513 1 223.03 19880514 1 222.29 19880515 1 222.25 19880516 1 221.88 19880517 1 221.86 19880518 1 222.23 19880519 1 222.47 19880520 1 220.94 19880521 1 217.87 19880522 1 217.91 19880523 1 217.94 19880524 1 218.32 19880525 1 217.86 19880526 1 216.68 19880527 1 216.66 19880528 1 218.28 19880529 1 221.22 19880530 1 221.77 19880531 1 222.05 19880601 1 221.01 19880602 1 220.33 19880603 1 218.72 19880604 1 215.96 19880605 1 215.24 19880606 1 213.09 19880607 1 214.40 19880608 1 215.47 19880609 1 216.34 19880610 1 217.08 19880611 1 219.02 19880612 1 219.35 19880613 1 218.16 19880614 1 217.92 19880615 1 217.28 19880616 1 217.66 19880617 1 216.12 19880618 1 215.68 19880619 1 218.04 19880620 1 218.82 19880621 1 218.56 19880622 1 218.01 19880623 1 217.40 19880624 1 216.88 19880625 1 214.58 19880626 1 214.20 19880627 1 214.59 19880628 1 215.25 19880629 1 216.49 19880630 1 216.71 19880701 1 215.58 19880702 1 215.73 19880703 1 216.69 19880704 1 215.58 19880705 1 215.02 19880706 1 213.58 19880707 1 212.13 19880708 1 212.22 19880709 1 213.58 19880710 1 215.15 19880711 1 216.80 19880712 1 217.31 19880713 1 217.82 19880714 1 217.86 19880715 1 216.75 19880716 1 216.27 19880717 1 216.67 19880718 1 216.16 19880719 1 217.40 19880720 1 217.86 19880721 1 216.38 19880722 1 214.58 19880723 1 213.78 19880724 1 215.18 19880725 1 215.00 19880726 1 217.40 19880727 1 219.78 19880728 1 220.85 19880729 1 223.86 19880730 1 227.06 19880731 1 229.33 19880801 1 231.50 19880802 1 231.09 19880803 1 231.21 19880804 1 231.46 19880805 1 230.62 19880806 1 229.47 19880807 1 228.49 19880808 1 227.41 19880809 1 226.41 19880810 1 224.13 19880811 1 221.54 19880812 1 220.87 19880813 1 222.87 19880814 1 224.09 19880815 1 224.98 19880816 1 226.33 19880817 1 226.86 19880818 1 227.47 19880819 1 227.19 19880820 1 227.05 19880821 1 227.24 19880822 1 226.84 19880823 1 226.53 19880824 1 225.51 19880825 1 224.46 19880826 1 223.50 19880827 1 221.94 19880828 1 221.77 19880829 1 220.51 19880830 1 219.55 19880831 1 214.44 19880901 1 212.67 19880902 1 215.83 19880903 1 221.15 19880904 1 224.70 19880905 1 226.21 19880906 1 225.11 19880907 1 224.27 19880908 1 223.03 19880909 1 223.34 19880910 1 223.67 19880911 1 223.17 19880912 1 222.21 19880913 1 223.89 19880914 1 224.43 19880915 1 224.62 19880916 1 224.42 19880917 1 224.84 19880918 1 225.96 19880919 1 226.84 19880920 1 226.85 19880921 1 225.74 19880922 1 225.27 19880923 1 225.91 19880924 1 226.22 19880925 1 226.91 19880926 1 227.46 19880927 1 228.61 19880928 1 229.05 19880929 1 229.31 19880930 1 230.11 19881001 1 229.22 19881002 1 229.02 19881003 1 229.51 19881004 1 228.74 19881005 1 229.47 19881006 1 229.56 19881007 1 229.33 19881008 1 229.77 19881009 1 228.17 19881010 1 228.93 19881011 1 229.16 19881012 1 229.71 19881013 1 229.86 19881014 1 228.98 19881015 1 229.90 19881016 1 230.70 19881017 1 229.20 19881018 1 229.32 19881019 1 229.59 19881020 1 229.44 19881021 1 228.17 19881022 1 228.01 19881023 1 228.37 19881024 1 229.06 19881025 1 228.88 19881026 1 227.99 19881027 1 227.16 19881028 1 227.31 19881029 1 227.40 19881030 1 228.49 19881031 1 228.25 19881101 1 229.28 19881102 1 229.09 19881103 1 228.66 19881104 1 228.57 19881105 1 228.62 19881106 1 229.50 19881107 1 228.02 19881108 1 226.03 19881109 1 226.03 19881110 1 227.14 19881111 1 228.03 19881112 1 228.17 19881113 1 228.34 19881114 1 227.40 19881115 1 227.16 19881116 1 226.92 19881117 1 226.45 19881118 1 227.25 19881119 1 227.88 19881120 1 228.14 19881121 1 227.88 19881122 1 227.85 19881123 1 227.18 19881124 1 226.69 19881125 1 227.10 19881126 1 227.25 19881127 1 227.24 19881128 1 227.13 19881129 1 228.22 19881130 1 228.87 19881201 1 229.77 19881202 1 229.92 19881203 1 229.35 19881204 1 228.92 19881205 1 228.15 19881206 1 228.69 19881207 1 230.26 19881208 1 229.61 19881209 1 228.84 19881210 1 228.45 19881211 1 229.14 19881212 1 229.69 19881213 1 229.66 19881214 1 229.90 19881215 1 229.08 19881216 1 228.31 19881217 1 228.63 19881218 1 229.88 19881219 1 230.38 19881220 1 230.32 19881221 1 230.42 19881222 1 230.44 19881223 1 229.01 19881224 1 228.64 19881225 1 228.98 19881226 1 229.10 19881227 1 229.84 19881228 1 230.21 19881229 1 230.35 19881230 1 230.90 19881231 1 230.59 19890101 1 230.88 19890102 1 230.24 19890103 1 229.87 19890104 1 229.65 19890105 1 229.90 19890106 1 230.07 19890107 1 229.78 19890108 1 230.03 19890109 1 230.12 19890110 1 230.45 19890111 1 230.90 19890112 1 231.39 19890113 1 231.70 19890114 1 231.61 19890115 1 230.48 19890116 1 230.51 19890117 1 230.48 19890118 1 231.17 19890119 1 231.11 19890120 1 231.31 19890121 1 231.67 19890122 1 231.60 19890123 1 232.13 19890124 1 231.71 19890125 1 230.99 19890126 1 230.27 19890127 1 230.90 19890128 1 230.74 19890129 1 230.29 19890130 1 230.12 19890131 1 229.39 19890201 1 230.23 19890202 1 230.70 19890203 1 230.90 19890204 1 230.90 19890205 1 230.49 19890206 1 231.03 19890207 1 232.47 19890208 1 231.91 19890209 1 230.88 19890210 1 230.69 19890211 1 230.28 19890212 1 229.86 19890213 1 228.96 19890214 1 228.67 19890215 1 228.67 19890216 1 229.02 19890217 1 230.00 19890218 1 229.43 19890219 1 228.77 19890220 1 229.00 19890221 1 228.68 19890222 1 228.98 19890223 1 228.36 19890224 1 227.38 19890225 1 226.93 19890226 1 228.03 19890227 1 229.15 19890228 1 228.39 19890301 1 226.96 19890302 1 226.13 19890303 1 226.08 19890304 1 226.92 19890305 1 227.86 19890306 1 227.91 19890307 1 227.79 19890308 1 228.07 19890309 1 228.11 19890310 1 228.40 19890311 1 226.95 19890312 1 225.95 19890313 1 225.53 19890314 1 226.34 19890315 1 227.31 19890316 1 228.81 19890317 1 227.72 19890318 1 226.04 19890319 1 225.80 19890320 1 226.82 19890321 1 226.15 19890322 1 224.63 19890323 1 224.16 19890324 1 224.79 19890325 1 226.47 19890326 1 226.86 19890327 1 226.03 19890328 1 225.44 19890329 1 225.56 19890330 1 225.64 19890331 1 225.39 19890401 1 225.24 19890402 1 223.79 19890403 1 222.55 19890404 1 222.13 19890405 1 222.00 19890406 1 221.55 19890407 1 220.94 19890408 1 222.69 19890409 1 223.40 19890410 1 223.35 19890411 1 222.67 19890412 1 222.47 19890413 1 222.47 19890414 1 221.78 19890415 1 221.68 19890416 1 221.50 19890417 1 221.78 19890418 1 222.51 19890419 1 223.19 19890420 1 222.72 19890421 1 223.51 19890422 1 223.97 19890423 1 224.79 19890424 1 224.53 19890425 1 223.18 19890426 1 222.72 19890427 1 222.29 19890428 1 221.92 19890429 1 221.49 19890430 1 220.64 19890501 1 220.50 19890502 1 220.51 19890503 1 220.29 19890504 1 220.39 19890505 1 220.86 19890506 1 222.33 19890507 1 224.08 19890508 1 225.92 19890509 1 225.62 19890510 1 225.12 19890511 1 224.76 19890512 1 224.71 19890513 1 224.22 19890514 1 224.10 19890515 1 223.90 19890516 1 222.87 19890517 1 220.74 19890518 1 217.99 19890519 1 216.55 19890520 1 217.36 19890521 1 217.15 19890522 1 215.90 19890523 1 217.66 19890524 1 219.99 19890525 1 221.52 19890526 1 222.99 19890527 1 223.22 19890528 1 223.52 19890529 1 220.97 19890530 1 219.57 19890531 1 219.72 19890601 1 220.06 19890602 1 220.34 19890603 1 220.18 19890604 1 220.37 19890605 1 219.00 19890606 1 218.63 19890607 1 219.12 19890608 1 220.31 19890609 1 219.43 19890610 1 218.85 19890611 1 218.05 19890612 1 219.40 19890613 1 219.00 19890614 1 218.96 19890615 1 219.01 19890616 1 218.12 19890617 1 218.83 19890618 1 220.49 19890619 1 220.98 19890620 1 220.89 19890621 1 218.29 19890622 1 216.81 19890623 1 216.88 19890624 1 217.08 19890625 1 218.20 19890626 1 217.90 19890627 1 219.51 19890628 1 219.04 19890629 1 217.83 19890630 1 218.44 19890701 1 217.77 19890702 1 215.96 19890703 1 214.24 19890704 1 213.98 19890705 1 215.29 19890706 1 216.71 19890707 1 216.95 19890708 1 216.36 19890709 1 215.39 19890710 1 214.55 19890711 1 214.52 19890712 1 215.80 19890713 1 216.85 19890714 1 217.29 19890715 1 217.48 19890716 1 217.07 19890717 1 217.51 19890718 1 216.57 19890719 1 216.87 19890720 1 216.82 19890721 1 216.50 19890722 1 215.17 19890723 1 215.30 19890724 1 215.47 19890725 1 217.48 19890726 1 218.55 19890727 1 217.99 19890728 1 216.80 19890729 1 218.66 19890730 1 220.39 19890731 1 219.54 19890801 1 216.81 19890802 1 216.03 19890803 1 216.18 19890804 1 216.31 19890805 1 216.35 19890806 1 217.85 19890807 1 218.04 19890808 1 217.76 19890809 1 218.60 19890810 1 217.91 19890811 1 217.70 19890812 1 217.13 19890813 1 216.50 19890814 1 216.45 19890815 1 216.57 19890816 1 218.04 19890817 1 219.24 19890818 1 219.70 19890819 1 217.59 19890820 1 218.14 19890821 1 219.95 19890822 1 220.51 19890823 1 219.50 19890824 1 219.59 19890825 1 218.78 19890826 1 217.68 19890827 1 216.23 19890828 1 216.78 19890829 1 218.95 19890830 1 220.04 19890831 1 221.52 19890901 1 221.24 19890902 1 220.63 19890903 1 220.20 19890904 1 219.12 19890905 1 218.13 19890906 1 217.63 19890907 1 218.24 19890908 1 217.07 19890909 1 217.54 19890910 1 221.44 19890911 1 222.05 19890912 1 221.80 19890913 1 220.95 19890914 1 219.44 19890915 1 216.30 19890916 1 216.85 19890917 1 217.01 19890918 1 217.11 19890919 1 220.61 19890920 1 224.67 19890921 1 225.19 19890922 1 224.29 19890923 1 223.63 19890924 1 222.90 19890925 1 221.65 19890926 1 220.44 19890927 1 219.17 19890928 1 223.80 19890929 1 226.12 19890930 1 227.48 19891001 1 228.64 19891002 1 228.71 19891003 1 227.97 19891004 1 227.35 19891005 1 227.37 19891006 1 227.19 19891007 1 226.30 19891008 1 226.00 19891009 1 225.55 19891010 1 226.17 19891011 1 227.28 19891012 1 228.21 19891013 1 229.29 19891014 1 229.65 19891015 1 229.51 19891016 1 228.01 19891017 1 227.70 19891018 1 227.15 19891019 1 226.13 19891020 1 225.81 19891021 1 227.02 19891022 1 228.92 19891023 1 229.78 19891024 1 230.13 19891025 1 229.76 19891026 1 229.69 19891027 1 229.94 19891028 1 229.66 19891029 1 229.60 19891030 1 229.55 19891031 1 229.66 19891101 1 229.48 19891102 1 229.61 19891103 1 229.48 19891104 1 228.88 19891105 1 229.04 19891106 1 230.00 19891107 1 229.83 19891108 1 229.00 19891109 1 228.87 19891110 1 229.51 19891111 1 229.44 19891112 1 229.23 19891113 1 229.60 19891114 1 229.39 19891115 1 229.43 19891116 1 228.68 19891117 1 228.60 19891118 1 229.01 19891119 1 229.82 19891120 1 229.37 19891121 1 228.47 19891122 1 228.61 19891123 1 227.76 19891124 1 227.95 19891125 1 228.17 19891126 1 228.08 19891127 1 228.79 19891128 1 228.97 19891129 1 228.44 19891130 1 228.73 19891201 1 229.86 19891202 1 229.28 19891203 1 229.58 19891204 1 230.32 19891205 1 229.47 19891206 1 228.89 19891207 1 228.90 19891208 1 229.40 19891209 1 229.74 19891210 1 229.69 19891211 1 229.51 19891212 1 230.00 19891213 1 230.51 19891214 1 230.39 19891215 1 230.35 19891216 1 230.81 19891217 1 231.33 19891218 1 230.00 19891219 1 229.65 19891220 1 229.54 19891221 1 230.65 19891222 1 232.02 19891223 1 233.15 19891224 1 232.67 19891225 1 232.72 19891226 1 232.44 19891227 1 232.41 19891228 1 232.32 19891229 1 232.04 19891230 1 231.52 19891231 1 231.23 19900101 1 231.90 19900102 1 232.23 19900103 1 231.86 19900104 1 232.47 19900105 1 232.66 19900106 1 231.56 19900107 1 231.44 19900108 1 231.84 19900109 1 231.97 19900110 1 230.37 19900111 1 230.24 19900112 1 230.60 19900113 1 230.87 19900114 1 231.86 19900115 1 232.23 19900116 1 231.85 19900117 1 231.87 19900118 1 231.64 19900119 1 231.32 19900120 1 231.08 19900121 1 231.62 19900122 1 231.95 19900123 1 232.05 19900124 1 229.81 19900125 1 228.94 19900126 1 229.23 19900127 1 229.23 19900128 1 229.97 19900129 1 230.83 19900130 1 230.25 19900131 1 228.75 19900201 1 229.34 19900202 1 228.87 19900203 1 228.23 19900204 1 228.68 19900205 1 229.46 19900206 1 229.80 19900207 1 230.16 19900208 1 229.45 19900209 1 229.48 19900210 1 230.09 19900211 1 229.89 19900212 1 228.90 19900213 1 228.91 19900214 1 229.41 19900215 1 229.33 19900216 1 228.60 19900217 1 227.91 19900218 1 227.79 19900219 1 228.60 19900220 1 229.23 19900221 1 228.76 19900222 1 228.87 19900223 1 229.21 19900224 1 230.08 19900225 1 230.43 19900226 1 230.41 19900227 1 230.03 19900228 1 230.35 19900301 1 229.95 19900302 1 229.97 19900303 1 229.49 19900304 1 228.83 19900305 1 228.59 19900306 1 228.87 19900307 1 228.77 19900308 1 227.33 19900309 1 226.35 19900310 1 227.23 19900311 1 227.68 19900312 1 227.52 19900313 1 226.86 19900314 1 225.67 19900315 1 225.66 19900316 1 226.76 19900317 1 226.77 19900318 1 227.09 19900319 1 227.56 19900320 1 227.16 19900321 1 227.31 19900322 1 227.81 19900323 1 226.78 19900324 1 226.30 19900325 1 226.56 19900326 1 225.80 19900327 1 224.43 19900328 1 224.48 19900329 1 226.08 19900330 1 226.74 19900331 1 226.14 19900401 1 227.00 19900402 1 227.85 19900403 1 226.97 19900404 1 225.95 19900405 1 225.09 19900406 1 224.06 19900407 1 223.86 19900408 1 224.29 19900409 1 224.01 19900410 1 224.68 19900411 1 224.94 19900412 1 224.58 19900413 1 223.66 19900414 1 223.44 19900415 1 223.61 19900416 1 224.59 19900417 1 225.64 19900418 1 226.11 19900419 1 225.00 19900420 1 225.09 19900421 1 223.06 19900422 1 220.89 19900423 1 221.11 19900424 1 221.13 19900425 1 221.76 19900426 1 222.93 19900427 1 223.29 19900428 1 223.71 19900429 1 223.64 19900430 1 223.73 19900501 1 223.60 19900502 1 223.14 19900503 1 223.60 19900504 1 221.89 19900505 1 220.73 19900506 1 222.03 19900507 1 223.47 19900508 1 223.51 19900509 1 221.64 19900510 1 219.98 19900511 1 219.32 19900512 1 218.04 19900513 1 217.15 19900514 1 217.91 19900515 1 218.73 19900516 1 219.27 19900517 1 219.83 19900518 1 219.91 19900519 1 219.85 19900520 1 219.76 19900521 1 219.66 19900522 1 220.17 19900523 1 220.82 19900524 1 219.29 19900525 1 219.68 19900526 1 220.71 19900527 1 221.86 19900528 1 220.62 19900529 1 221.06 19900530 1 220.25 19900531 1 219.92 19900601 1 219.50 19900602 1 220.28 19900603 1 220.88 19900604 1 221.09 19900605 1 220.97 19900606 1 221.06 19900607 1 219.94 19900608 1 219.02 19900609 1 218.17 19900610 1 218.08 19900611 1 218.30 19900612 1 218.46 19900613 1 218.44 19900614 1 218.12 19900615 1 219.70 19900616 1 221.04 19900617 1 220.65 19900618 1 221.48 19900619 1 220.66 19900620 1 219.23 19900621 1 218.27 19900622 1 217.27 19900623 1 216.84 19900624 1 216.00 19900625 1 215.62 19900626 1 216.00 19900627 1 216.35 19900628 1 217.89 19900629 1 218.77 19900630 1 219.10 19900701 1 217.68 19900702 1 217.00 19900703 1 218.21 19900704 1 219.51 19900705 1 219.57 19900706 1 219.72 19900707 1 220.18 19900708 1 220.83 19900709 1 221.48 19900710 1 220.91 19900711 1 219.83 19900712 1 219.49 19900713 1 216.24 19900714 1 216.41 19900715 1 218.41 19900716 1 220.66 19900717 1 222.16 19900718 1 222.68 19900719 1 221.08 19900720 1 218.85 19900721 1 218.06 19900722 1 219.13 19900723 1 220.48 19900724 1 220.46 19900725 1 219.80 19900726 1 218.15 19900727 1 218.25 19900728 1 218.11 19900729 1 218.31 19900730 1 220.04 19900731 1 222.29 19900801 1 223.72 19900802 1 221.49 19900803 1 216.45 19900804 1 212.24 19900805 1 212.07 19900806 1 214.46 19900807 1 216.44 19900808 1 218.03 19900809 1 220.72 19900810 1 223.36 19900811 1 225.24 19900812 1 224.81 19900813 1 225.57 19900814 1 227.95 19900815 1 228.05 19900816 1 226.45 19900817 1 223.97 19900818 1 225.20 19900819 1 226.72 19900820 1 227.38 19900821 1 226.11 19900822 1 225.50 19900823 1 225.02 19900824 1 225.19 19900825 1 225.77 19900826 1 226.26 19900827 1 226.27 19900828 1 224.72 19900829 1 223.47 19900830 1 223.71 19900831 1 224.95 19900901 1 226.54 19900902 1 228.53 19900903 1 228.96 19900904 1 227.97 19900905 1 226.88 19900906 1 227.25 19900907 1 226.54 19900908 1 225.88 19900909 1 225.34 19900910 1 225.35 19900911 1 225.95 19900912 1 229.34 19900913 1 230.75 19900914 1 230.05 19900915 1 230.44 19900916 1 229.10 19900917 1 229.35 19900918 1 227.87 19900919 1 226.73 19900920 1 226.58 19900921 1 227.56 19900922 1 229.85 19900923 1 232.06 19900924 1 232.86 19900925 1 233.30 19900926 1 232.35 19900927 1 232.51 19900928 1 232.05 19900929 1 231.24 19900930 1 229.71 19901001 1 229.38 19901002 1 229.25 19901003 1 227.88 19901004 1 228.28 19901005 1 229.48 19901006 1 230.05 19901007 1 229.44 19901008 1 227.78 19901009 1 227.28 19901010 1 230.34 19901011 1 231.93 19901012 1 232.37 19901013 1 230.29 19901014 1 228.92 19901015 1 228.06 19901016 1 227.01 19901017 1 225.83 19901018 1 225.12 19901019 1 224.36 19901020 1 223.51 19901021 1 224.15 19901022 1 224.93 19901023 1 225.25 19901024 1 225.30 19901025 1 225.65 19901026 1 225.68 19901027 1 225.97 19901028 1 224.68 19901029 1 224.78 19901030 1 226.55 19901031 1 227.23 19901101 1 226.65 19901102 1 226.43 19901103 1 226.88 19901104 1 227.47 19901105 1 226.84 19901106 1 225.77 19901107 1 225.68 19901108 1 226.19 19901109 1 225.74 19901110 1 225.82 19901111 1 226.74 19901112 1 227.08 19901113 1 225.72 19901114 1 225.38 19901115 1 226.67 19901116 1 226.94 19901117 1 228.71 19901118 1 229.29 19901119 1 229.04 19901120 1 229.06 19901121 1 228.81 19901122 1 228.64 19901123 1 228.24 19901124 1 229.04 19901125 1 229.81 19901126 1 229.72 19901127 1 229.40 19901128 1 228.54 19901129 1 227.51 19901130 1 227.45 19901201 1 227.51 19901202 1 228.24 19901203 1 229.01 19901204 1 229.54 19901205 1 228.61 19901206 1 228.10 19901207 1 228.04 19901208 1 227.81 19901209 1 227.84 19901210 1 227.75 19901211 1 228.16 19901212 1 230.32 19901213 1 230.67 19901214 1 230.21 19901215 1 230.46 19901216 1 230.84 19901217 1 229.84 19901218 1 229.92 19901219 1 230.45 19901220 1 230.72 19901221 1 231.01 19901222 1 230.65 19901223 1 230.07 19901224 1 229.07 19901225 1 229.72 19901226 1 229.39 19901227 1 230.61 19901228 1 230.37 19901229 1 229.99 19901230 1 230.23 19901231 1 229.58 19910101 1 230.78 19910102 1 230.96 19910103 1 229.38 19910104 1 228.63 19910105 1 229.23 19910106 1 229.22 19910107 1 229.93 19910108 1 231.61 19910109 1 231.18 19910110 1 229.84 19910111 1 229.31 19910112 1 229.68 19910113 1 229.35 19910114 1 229.17 19910115 1 230.63 19910116 1 231.33 19910117 1 230.49 19910118 1 231.19 19910119 1 231.61 19910120 1 230.60 19910121 1 230.37 19910122 1 229.91 19910123 1 229.90 19910124 1 229.39 19910125 1 228.78 19910126 1 228.82 19910127 1 228.65 19910128 1 229.45 19910129 1 229.99 19910130 1 230.78 19910131 1 231.40 19910201 1 232.47 19910202 1 231.98 19910203 1 231.06 19910204 1 230.83 19910205 1 229.97 19910206 1 230.32 19910207 1 230.44 19910208 1 230.26 19910209 1 229.44 19910210 1 228.81 19910211 1 229.10 19910212 1 229.64 19910213 1 230.24 19910214 1 230.36 19910215 1 230.00 19910216 1 229.56 19910217 1 229.60 19910218 1 229.34 19910219 1 229.16 19910220 1 229.57 19910221 1 229.45 19910222 1 229.70 19910223 1 229.99 19910224 1 230.40 19910225 1 228.74 19910226 1 229.41 19910227 1 230.27 19910228 1 229.74 19910301 1 229.48 19910302 1 229.55 19910303 1 228.49 19910304 1 227.08 19910305 1 227.60 19910306 1 227.28 19910307 1 227.08 19910308 1 226.78 19910309 1 225.84 19910310 1 225.75 19910311 1 226.89 19910312 1 226.61 19910313 1 226.09 19910314 1 225.32 19910315 1 225.37 19910316 1 225.48 19910317 1 226.53 19910318 1 226.77 19910319 1 225.67 19910320 1 225.27 19910321 1 225.35 19910322 1 224.99 19910323 1 224.34 19910324 1 224.43 19910325 1 224.36 19910326 1 224.99 19910327 1 226.16 19910328 1 226.34 19910329 1 224.94 19910330 1 223.51 19910331 1 223.81 19910401 1 225.20 19910402 1 225.15 19910403 1 224.78 19910404 1 224.84 19910405 1 225.42 19910406 1 225.25 19910407 1 225.33 19910408 1 223.74 19910409 1 221.98 19910410 1 221.59 19910411 1 221.65 19910412 1 221.40 19910413 1 221.74 19910414 1 221.64 19910415 1 222.86 19910416 1 224.33 19910417 1 225.34 19910418 1 225.29 19910419 1 224.21 19910420 1 223.46 19910421 1 221.82 19910422 1 222.39 19910423 1 222.93 19910424 1 223.60 19910425 1 224.01 19910426 1 224.07 19910427 1 224.85 19910428 1 225.30 19910429 1 224.81 19910430 1 223.73 19910501 1 223.45 19910502 1 224.34 19910503 1 224.79 19910504 1 223.83 19910505 1 221.78 19910506 1 219.85 19910507 1 220.34 19910508 1 220.84 19910509 1 223.47 19910510 1 224.91 19910511 1 225.92 19910512 1 225.52 19910513 1 226.68 19910514 1 226.15 19910515 1 226.54 19910516 1 226.22 19910517 1 225.30 19910518 1 223.75 19910519 1 223.35 19910520 1 221.90 19910521 1 221.16 19910522 1 221.77 19910523 1 221.21 19910524 1 220.41 19910525 1 219.38 19910526 1 218.81 19910527 1 218.82 19910528 1 218.87 19910529 1 218.91 19910530 1 218.26 19910531 1 218.29 19910601 1 218.84 19910602 1 217.91 19910603 1 217.42 19910604 1 216.48 19910605 1 215.57 19910606 1 215.21 19910607 1 215.10 19910608 1 215.88 19910609 1 215.94 19910610 1 215.15 19910611 1 214.44 19910612 1 213.22 19910613 1 213.32 19910614 1 213.87 19910615 1 215.48 19910616 1 216.55 19910617 1 218.35 19910618 1 219.05 19910619 1 219.23 19910620 1 220.56 19910621 1 221.66 19910622 1 222.95 19910623 1 222.45 19910624 1 223.19 19910625 1 223.78 19910626 1 223.14 19910627 1 224.34 19910628 1 223.79 19910629 1 222.96 19910630 1 223.73 19910701 1 223.83 19910702 1 223.95 19910703 1 222.62 19910704 1 221.11 19910705 1 219.37 19910706 1 218.24 19910707 1 217.82 19910708 1 218.12 19910709 1 216.26 19910710 1 215.06 19910711 1 215.60 19910712 1 214.42 19910713 1 215.20 19910714 1 215.83 19910715 1 216.38 19910716 1 216.74 19910717 1 216.70 19910718 1 216.33 19910719 1 216.19 19910720 1 217.27 19910721 1 216.74 19910722 1 215.36 19910723 1 216.99 19910724 1 220.56 19910725 1 222.55 19910726 1 223.91 19910727 1 223.88 19910728 1 224.07 19910729 1 224.14 19910730 1 221.84 19910731 1 220.67 19910801 1 218.24 19910802 1 216.20 19910803 1 215.09 19910804 1 215.48 19910805 1 215.92 19910806 1 221.43 19910807 1 223.21 19910808 1 221.88 19910809 1 219.07 19910810 1 217.24 19910811 1 219.68 19910812 1 224.24 19910813 1 226.42 19910814 1 228.35 19910815 1 229.45 19910816 1 230.15 19910817 1 229.90 19910818 1 229.33 19910819 1 227.62 19910820 1 224.70 19910821 1 224.87 19910822 1 226.89 19910823 1 227.07 19910824 1 226.03 19910825 1 223.95 19910826 1 222.29 19910827 1 222.62 19910828 1 223.51 19910829 1 225.78 19910830 1 228.60 19910831 1 230.83 19910901 1 230.58 19910902 1 229.26 19910903 1 229.86 19910904 1 230.19 19910905 1 230.69 19910906 1 231.43 19910907 1 230.31 19910908 1 229.04 19910909 1 228.13 19910910 1 227.24 19910911 1 223.60 19910912 1 221.71 19910913 1 224.19 19910914 1 228.26 19910915 1 231.61 19910916 1 232.91 19910917 1 233.54 19910918 1 233.23 19910919 1 232.75 19910920 1 231.61 19910921 1 230.40 19910922 1 229.43 19910923 1 228.05 19910924 1 227.02 19910925 1 226.87 19910926 1 228.45 19910927 1 229.63 19910928 1 231.32 19910929 1 232.11 19910930 1 232.65 19911001 1 232.63 19911002 1 231.86 19911003 1 231.37 19911004 1 230.99 19911005 1 230.64 19911006 1 229.52 19911007 1 229.00 19911008 1 228.39 19911009 1 227.02 19911010 1 223.49 19911011 1 221.49 19911012 1 222.86 19911013 1 228.94 19911014 1 229.70 19911015 1 228.94 19911016 1 228.68 19911017 1 228.90 19911018 1 230.47 19911019 1 231.00 19911020 1 230.08 19911021 1 229.45 19911022 1 230.30 19911023 1 230.94 19911024 1 230.19 19911025 1 229.71 19911026 1 230.02 19911027 1 230.62 19911028 1 231.54 19911029 1 231.10 19911030 1 230.66 19911031 1 230.05 19911101 1 230.10 19911102 1 230.42 19911103 1 230.15 19911104 1 229.69 19911105 1 229.72 19911106 1 230.35 19911107 1 229.90 19911108 1 231.40 19911109 1 231.59 19911110 1 231.86 19911111 1 231.46 19911112 1 231.34 19911113 1 231.21 19911114 1 230.58 19911115 1 229.44 19911116 1 229.09 19911117 1 229.54 19911118 1 229.76 19911119 1 229.84 19911120 1 230.22 19911121 1 230.66 19911122 1 229.94 19911123 1 229.31 19911124 1 230.05 19911125 1 229.95 19911126 1 228.45 19911127 1 227.66 19911128 1 228.78 19911129 1 229.60 19911130 1 230.12 19911201 1 231.30 19911202 1 231.48 19911203 1 231.34 19911204 1 231.39 19911205 1 231.44 19911206 1 231.49 19911207 1 231.24 19911208 1 230.92 19911209 1 230.37 19911210 1 230.25 19911211 1 230.46 19911212 1 230.15 19911213 1 229.57 19911214 1 230.13 19911215 1 230.43 19911216 1 230.33 19911217 1 230.04 19911218 1 229.81 19911219 1 230.15 19911220 1 230.85 19911221 1 231.35 19911222 1 231.63 19911223 1 230.97 19911224 1 230.68 19911225 1 230.70 19911226 1 230.65 19911227 1 230.50 19911228 1 230.72 19911229 1 231.15 19911230 1 231.53 19911231 1 232.15 19920101 1 232.79 19920102 1 232.34 19920103 1 231.65 19920104 1 231.46 19920105 1 231.19 19920106 1 231.29 19920107 1 231.83 19920108 1 231.62 19920109 1 230.99 19920110 1 230.21 19920111 1 230.27 19920112 1 230.48 19920113 1 230.61 19920114 1 230.91 19920115 1 230.26 19920116 1 230.18 19920117 1 231.39 19920118 1 232.97 19920119 1 232.70 19920120 1 231.62 19920121 1 230.63 19920122 1 230.45 19920123 1 230.09 19920124 1 231.05 19920125 1 231.66 19920126 1 232.16 19920127 1 232.09 19920128 1 231.69 19920129 1 231.34 19920130 1 232.18 19920131 1 232.27 19920201 1 233.34 19920202 1 233.44 19920203 1 232.89 19920204 1 232.99 19920205 1 232.09 19920206 1 231.32 19920207 1 230.54 19920208 1 230.97 19920209 1 230.96 19920210 1 230.62 19920211 1 230.22 19920212 1 229.84 19920213 1 229.88 19920214 1 231.01 19920215 1 231.58 19920216 1 231.91 19920217 1 230.69 19920218 1 229.79 19920219 1 229.79 19920220 1 229.87 19920221 1 230.19 19920222 1 230.92 19920223 1 230.71 19920224 1 231.17 19920225 1 230.59 19920226 1 231.16 19920227 1 232.26 19920228 1 231.31 19920229 1 228.97 19920301 1 228.39 19920302 1 228.96 19920303 1 229.49 19920304 1 228.98 19920305 1 228.43 19920306 1 228.67 19920307 1 228.62 19920308 1 228.95 19920309 1 228.72 19920310 1 227.99 19920311 1 227.14 19920312 1 228.99 19920313 1 227.92 19920314 1 227.57 19920315 1 228.66 19920316 1 229.77 19920317 1 229.61 19920318 1 228.98 19920319 1 228.28 19920320 1 228.68 19920321 1 229.42 19920322 1 228.19 19920323 1 226.50 19920324 1 226.65 19920325 1 226.69 19920326 1 225.72 19920327 1 224.21 19920328 1 224.39 19920329 1 225.25 19920330 1 225.61 19920331 1 224.47 19920401 1 224.28 19920402 1 226.05 19920403 1 225.27 19920404 1 224.70 19920405 1 224.45 19920406 1 224.45 19920407 1 224.48 19920408 1 224.53 19920409 1 224.14 19920410 1 224.73 19920411 1 225.03 19920412 1 225.70 19920413 1 225.01 19920414 1 223.69 19920415 1 223.16 19920416 1 222.78 19920417 1 223.87 19920418 1 224.15 19920419 1 224.73 19920420 1 224.46 19920421 1 223.68 19920422 1 222.57 19920423 1 222.15 19920424 1 222.83 19920425 1 222.79 19920426 1 222.26 19920427 1 221.52 19920428 1 220.40 19920429 1 220.56 19920430 1 221.25 19920501 1 221.74 19920502 1 222.51 19920503 1 222.22 19920504 1 223.05 19920505 1 225.24 19920506 1 226.33 19920507 1 226.62 19920508 1 226.12 19920509 1 224.67 19920510 1 222.89 19920511 1 221.66 19920512 1 220.57 19920513 1 220.27 19920514 1 220.49 19920515 1 220.93 19920516 1 221.85 19920517 1 222.06 19920518 1 222.53 19920519 1 221.55 19920520 1 220.71 19920521 1 219.11 19920522 1 218.90 19920523 1 221.31 19920524 1 223.59 19920525 1 224.51 19920526 1 224.59 19920527 1 224.46 19920528 1 222.80 19920529 1 220.02 19920530 1 219.34 19920531 1 218.67 19920601 1 217.50 19920602 1 216.06 19920603 1 215.86 19920604 1 217.72 19920605 1 219.03 19920606 1 218.93 19920607 1 217.82 19920608 1 217.27 19920609 1 217.59 19920610 1 217.53 19920611 1 217.01 19920612 1 218.62 19920613 1 219.13 19920614 1 220.45 19920615 1 220.21 19920616 1 219.20 19920617 1 218.17 19920618 1 218.59 19920619 1 217.46 19920620 1 217.50 19920621 1 216.94 19920622 1 215.43 19920623 1 213.74 19920624 1 214.28 19920625 1 216.06 19920626 1 216.70 19920627 1 215.67 19920628 1 215.47 19920629 1 215.29 19920630 1 215.59 19920701 1 214.73 19920702 1 214.48 19920703 1 215.28 19920704 1 216.69 19920705 1 216.95 19920706 1 218.22 19920707 1 219.19 19920708 1 218.08 19920709 1 216.67 19920710 1 215.01 19920711 1 214.15 19920712 1 213.54 19920713 1 216.29 19920714 1 216.83 19920715 1 216.26 19920716 1 216.08 19920717 1 214.46 19920718 1 214.96 19920719 1 217.81 19920720 1 220.00 19920721 1 220.58 19920722 1 222.91 19920723 1 225.59 19920724 1 226.67 19920725 1 224.65 19920726 1 225.88 19920727 1 226.23 19920728 1 227.05 19920729 1 227.26 19920730 1 229.09 19920731 1 229.92 19920801 1 229.08 19920802 1 228.59 19920803 1 227.62 19920804 1 228.05 19920805 1 225.94 19920806 1 224.36 19920807 1 223.34 19920808 1 222.85 19920809 1 222.20 19920810 1 222.20 19920811 1 223.91 19920812 1 225.70 19920813 1 227.54 19920814 1 228.68 19920815 1 229.49 19920816 1 228.62 19920817 1 227.65 19920818 1 226.35 19920819 1 226.89 19920820 1 228.34 19920821 1 229.16 19920822 1 227.67 19920823 1 227.48 19920824 1 227.62 19920825 1 226.99 19920826 1 228.04 19920827 1 229.93 19920828 1 230.10 19920829 1 229.60 19920830 1 227.65 19920831 1 227.27 19920901 1 227.26 19920902 1 227.26 19920903 1 226.34 19920904 1 227.20 19920905 1 229.24 19920906 1 231.40 19920907 1 232.81 19920908 1 232.44 19920909 1 232.16 19920910 1 231.58 19920911 1 230.92 19920912 1 229.08 19920913 1 228.45 19920914 1 230.73 19920915 1 232.46 19920916 1 231.94 19920917 1 231.33 19920918 1 231.35 19920919 1 230.67 19920920 1 229.30 19920921 1 228.88 19920922 1 229.27 19920923 1 229.12 19920924 1 229.07 19920925 1 229.32 19920926 1 227.99 19920927 1 226.75 19920928 1 226.22 19920929 1 228.00 19920930 1 230.06 19921001 1 232.62 19921002 1 234.20 19921003 1 232.76 19921004 1 231.89 19921005 1 231.08 19921006 1 230.84 19921007 1 230.63 19921008 1 229.54 19921009 1 229.27 19921010 1 229.50 19921011 1 230.72 19921012 1 231.39 19921013 1 230.60 19921014 1 229.89 19921015 1 229.64 19921016 1 230.22 19921017 1 231.41 19921018 1 230.13 19921019 1 229.56 19921020 1 229.44 19921021 1 229.33 19921022 1 228.50 19921023 1 228.33 19921024 1 228.59 19921025 1 229.30 19921026 1 229.58 19921027 1 229.29 19921028 1 228.61 19921029 1 227.88 19921030 1 227.50 19921031 1 227.21 19921101 1 226.96 19921102 1 227.04 19921103 1 228.36 19921104 1 228.92 19921105 1 227.87 19921106 1 227.77 19921107 1 227.59 19921108 1 227.14 19921109 1 226.86 19921110 1 226.78 19921111 1 227.28 19921112 1 227.18 19921113 1 226.39 19921114 1 226.06 19921115 1 226.77 19921116 1 227.43 19921117 1 227.88 19921118 1 227.54 19921119 1 227.10 19921120 1 227.10 19921121 1 227.41 19921122 1 227.83 19921123 1 228.37 19921124 1 228.50 19921125 1 228.60 19921126 1 228.48 19921127 1 229.16 19921128 1 229.72 19921129 1 229.06 19921130 1 228.81 19921201 1 228.70 19921202 1 228.80 19921203 1 229.24 19921204 1 229.30 19921205 1 229.04 19921206 1 229.03 19921207 1 229.06 19921208 1 229.34 19921209 1 229.23 19921210 1 229.46 19921211 1 228.71 19921212 1 229.32 19921213 1 229.15 19921214 1 228.22 19921215 1 228.47 19921216 1 228.74 19921217 1 229.75 19921218 1 231.60 19921219 1 231.33 19921220 1 230.02 19921221 1 228.83 19921222 1 229.42 19921223 1 230.07 19921224 1 230.54 19921225 1 230.09 19921226 1 230.70 19921227 1 230.94 19921228 1 231.20 19921229 1 231.81 19921230 1 232.15 19921231 1 230.90 19930101 1 231.33 19930102 1 231.35 19930103 1 231.52 19930104 1 231.69 19930105 1 232.43 19930106 1 232.53 19930107 1 232.61 19930108 1 232.69 19930109 1 232.50 19930110 1 231.92 19930111 1 232.74 19930112 1 232.77 19930113 1 233.03 19930114 1 231.80 19930115 1 232.64 19930116 1 231.50 19930117 1 231.17 19930118 1 231.52 19930119 1 231.98 19930120 1 230.70 19930121 1 230.56 19930122 1 231.31 19930123 1 231.81 19930124 1 231.49 19930125 1 231.31 19930126 1 231.21 19930127 1 231.14 19930128 1 230.43 19930129 1 230.23 19930130 1 231.27 19930131 1 231.78 19930201 1 233.15 19930202 1 233.53 19930203 1 232.04 19930204 1 231.26 19930205 1 231.82 19930206 1 231.34 19930207 1 229.68 19930208 1 229.05 19930209 1 230.09 19930210 1 230.95 19930211 1 230.76 19930212 1 230.15 19930213 1 230.08 19930214 1 230.29 19930215 1 230.36 19930216 1 229.65 19930217 1 229.25 19930218 1 228.79 19930219 1 228.65 19930220 1 228.72 19930221 1 228.62 19930222 1 228.51 19930223 1 228.78 19930224 1 228.85 19930225 1 228.96 19930226 1 228.70 19930227 1 228.63 19930228 1 228.55 19930301 1 228.34 19930302 1 228.32 19930303 1 228.65 19930304 1 228.19 19930305 1 227.98 19930306 1 228.10 19930307 1 228.09 19930308 1 227.28 19930309 1 227.11 19930310 1 227.27 19930311 1 227.37 19930312 1 226.89 19930313 1 226.45 19930314 1 226.39 19930315 1 225.93 19930316 1 225.91 19930317 1 226.33 19930318 1 225.88 19930319 1 225.39 19930320 1 225.58 19930321 1 227.16 19930322 1 226.83 19930323 1 225.98 19930324 1 225.58 19930325 1 225.68 19930326 1 226.37 19930327 1 226.15 19930328 1 225.68 19930329 1 224.97 19930330 1 224.96 19930331 1 225.24 19930401 1 225.27 19930402 1 225.00 19930403 1 225.08 19930404 1 224.99 19930405 1 224.89 19930406 1 224.79 19930407 1 225.16 19930408 1 225.43 19930409 1 225.51 19930410 1 224.15 19930411 1 223.06 19930412 1 223.10 19930413 1 223.92 19930414 1 223.26 19930415 1 222.97 19930416 1 223.80 19930417 1 223.65 19930418 1 225.39 19930419 1 225.47 19930420 1 225.12 19930421 1 225.62 19930422 1 224.85 19930423 1 224.58 19930424 1 223.87 19930425 1 223.75 19930426 1 222.86 19930427 1 222.12 19930428 1 221.96 19930429 1 221.56 19930430 1 221.66 19930501 1 221.73 19930502 1 221.74 19930503 1 222.77 19930504 1 223.56 19930505 1 222.31 19930506 1 222.31 19930507 1 222.38 19930508 1 223.24 19930509 1 223.43 19930510 1 224.20 19930511 1 224.29 19930512 1 224.02 19930513 1 222.99 19930514 1 223.59 19930515 1 223.17 19930516 1 221.65 19930517 1 220.70 19930518 1 220.23 19930519 1 220.15 19930520 1 217.55 19930521 1 216.43 19930522 1 216.34 19930523 1 218.36 19930524 1 219.94 19930525 1 219.91 19930526 1 219.67 19930527 1 219.49 19930528 1 217.64 19930529 1 218.66 19930530 1 220.18 19930531 1 221.63 19930601 1 220.17 19930602 1 219.19 19930603 1 219.69 19930604 1 222.13 19930605 1 222.39 19930606 1 221.37 19930607 1 221.77 19930608 1 222.77 19930609 1 223.14 19930610 1 222.10 19930611 1 221.84 19930612 1 221.38 19930613 1 222.81 19930614 1 222.38 19930615 1 220.97 19930616 1 221.92 19930617 1 222.63 19930618 1 224.24 19930619 1 224.34 19930620 1 225.07 19930621 1 224.57 19930622 1 224.54 19930623 1 223.54 19930624 1 220.72 19930625 1 217.15 19930626 1 214.88 19930627 1 214.02 19930628 1 212.81 19930629 1 213.28 19930630 1 213.94 19930701 1 214.25 19930702 1 213.76 19930703 1 213.73 19930704 1 213.84 19930705 1 214.87 19930706 1 216.88 19930707 1 216.86 19930708 1 213.74 19930709 1 211.56 19930710 1 211.48 19930711 1 212.70 19930712 1 213.08 19930713 1 212.09 19930714 1 213.04 19930715 1 211.77 19930716 1 211.66 19930717 1 215.04 19930718 1 220.31 19930719 1 224.63 19930720 1 225.96 19930721 1 225.91 19930722 1 227.46 19930723 1 228.38 19930724 1 226.41 19930725 1 224.56 19930726 1 225.70 19930727 1 225.64 19930728 1 225.00 19930729 1 224.67 19930730 1 223.50 19930731 1 220.93 19930801 1 217.26 19930802 1 215.99 19930803 1 216.86 19930804 1 214.73 19930805 1 218.39 19930806 1 222.82 19930807 1 224.82 19930808 1 226.03 19930809 1 227.28 19930810 1 227.67 19930811 1 226.84 19930812 1 223.93 19930813 1 220.43 19930814 1 221.48 19930815 1 224.18 19930816 1 224.92 19930817 1 228.34 19930818 1 229.25 19930819 1 229.11 19930820 1 230.23 19930821 1 230.76 19930822 1 231.25 19930823 1 230.70 19930824 1 229.71 19930825 1 228.05 19930826 1 226.59 19930827 1 226.50 19930828 1 223.13 19930829 1 219.23 19930830 1 220.85 19930831 1 220.95 19930901 1 219.82 19930902 1 216.33 19930903 1 215.20 19930904 1 217.68 19930905 1 218.70 19930906 1 217.78 19930907 1 220.13 19930908 1 221.76 19930909 1 222.73 19930910 1 222.57 19930911 1 223.46 19930912 1 224.31 19930913 1 224.24 19930914 1 222.06 19930915 1 221.19 19930916 1 218.17 19930917 1 216.60 19930918 1 215.08 19930919 1 216.42 19930920 1 220.45 19930921 1 222.89 19930922 1 223.40 19930923 1 224.83 19930924 1 226.68 19930925 1 228.63 19930926 1 229.56 19930927 1 229.05 19930928 1 227.74 19930929 1 226.56 19930930 1 226.48 19931001 1 227.45 19931002 1 228.21 19931003 1 229.05 19931004 1 229.54 19931005 1 229.23 19931006 1 227.41 19931007 1 228.06 19931008 1 228.31 19931009 1 228.72 19931010 1 229.35 19931011 1 229.46 19931012 1 229.08 19931013 1 228.97 19931014 1 228.33 19931015 1 227.70 19931016 1 227.13 19931017 1 227.25 19931018 1 226.79 19931019 1 228.05 19931020 1 230.66 19931021 1 231.66 19931022 1 230.66 19931023 1 230.53 19931024 1 229.59 19931025 1 230.44 19931026 1 229.85 19931027 1 228.96 19931028 1 228.15 19931029 1 228.27 19931030 1 228.36 19931031 1 229.46 19931101 1 229.76 19931102 1 229.56 19931103 1 229.55 19931104 1 230.69 19931105 1 231.61 19931106 1 231.26 19931107 1 230.43 19931108 1 230.42 19931109 1 231.10 19931110 1 230.49 19931111 1 229.24 19931112 1 229.47 19931113 1 228.60 19931114 1 228.97 19931115 1 229.17 19931116 1 228.91 19931117 1 228.92 19931118 1 229.48 19931119 1 229.78 19931120 1 229.92 19931121 1 229.70 19931122 1 229.21 19931123 1 230.34 19931124 1 230.25 19931125 1 229.28 19931126 1 228.53 19931127 1 228.04 19931128 1 229.18 19931129 1 229.64 19931130 1 229.82 19931201 1 229.63 19931202 1 229.53 19931203 1 229.40 19931204 1 228.82 19931205 1 229.39 19931206 1 229.22 19931207 1 229.24 19931208 1 228.96 19931209 1 228.68 19931210 1 227.80 19931211 1 227.05 19931212 1 227.47 19931213 1 227.73 19931214 1 228.28 19931215 1 228.25 19931216 1 228.68 19931217 1 229.59 19931218 1 229.51 19931219 1 230.10 19931220 1 230.35 19931221 1 230.44 19931222 1 229.93 19931223 1 229.81 19931224 1 229.32 19931225 1 229.29 19931226 1 229.31 19931227 1 228.70 19931228 1 228.36 19931229 1 228.79 19931230 1 228.96 19931231 1 229.47 19940101 1 230.65 19940102 1 231.29 19940103 1 231.02 19940104 1 231.27 19940105 1 231.18 19940106 1 230.32 19940107 1 230.75 19940108 1 230.57 19940109 1 230.74 19940110 1 230.68 19940111 1 230.71 19940112 1 230.08 19940113 1 228.96 19940114 1 229.65 19940115 1 231.04 19940116 1 231.70 19940117 1 230.79 19940118 1 230.71 19940119 1 231.18 19940120 1 230.62 19940121 1 230.27 19940122 1 229.54 19940123 1 228.40 19940124 1 229.30 19940125 1 230.22 19940126 1 230.02 19940127 1 229.06 19940128 1 229.28 19940129 1 229.57 19940130 1 230.60 19940131 1 231.07 19940201 1 230.42 19940202 1 231.10 19940203 1 231.71 19940204 1 232.16 19940205 1 232.29 19940206 1 230.40 19940207 1 229.03 19940208 1 229.42 19940209 1 230.31 19940210 1 229.51 19940211 1 228.97 19940212 1 228.54 19940213 1 228.66 19940214 1 228.52 19940215 1 228.45 19940216 1 228.75 19940217 1 229.78 19940218 1 230.34 19940219 1 229.98 19940220 1 229.29 19940221 1 229.75 19940222 1 229.94 19940223 1 229.18 19940224 1 228.91 19940225 1 228.75 19940226 1 228.28 19940227 1 228.41 19940228 1 229.14 19940301 1 228.55 19940302 1 227.91 19940303 1 228.03 19940304 1 229.02 19940305 1 229.77 19940306 1 230.17 19940307 1 229.58 19940308 1 228.46 19940309 1 228.00 19940310 1 227.34 19940311 1 226.93 19940312 1 226.40 19940313 1 225.22 19940314 1 225.17 19940315 1 225.77 19940316 1 227.22 19940317 1 228.08 19940318 1 227.35 19940319 1 226.30 19940320 1 226.20 19940321 1 225.38 19940322 1 224.66 19940323 1 224.78 19940324 1 224.36 19940325 1 223.90 19940326 1 223.46 19940327 1 224.30 19940328 1 223.83 19940329 1 223.96 19940330 1 223.28 19940331 1 223.98 19940401 1 224.25 19940402 1 224.25 19940403 1 224.22 19940404 1 223.31 19940405 1 223.50 19940406 1 223.85 19940407 1 225.16 19940408 1 226.01 19940409 1 225.53 19940410 1 224.39 19940411 1 223.51 19940412 1 223.13 19940413 1 223.41 19940414 1 223.19 19940415 1 222.70 19940416 1 223.37 19940417 1 224.00 19940418 1 224.81 19940419 1 226.54 19940420 1 227.52 19940421 1 226.51 19940422 1 225.02 19940423 1 224.34 19940424 1 224.96 19940425 1 225.95 19940426 1 225.22 19940427 1 224.20 19940428 1 224.11 19940429 1 223.37 19940430 1 222.90 19940501 1 222.26 19940502 1 223.05 19940503 1 224.41 19940504 1 223.46 19940505 1 222.75 19940506 1 223.24 19940507 1 224.14 19940508 1 224.65 19940509 1 223.49 19940510 1 222.98 19940511 1 223.54 19940512 1 223.84 19940513 1 222.99 19940514 1 221.94 19940515 1 222.32 19940516 1 221.52 19940517 1 219.56 19940518 1 219.19 19940519 1 219.39 19940520 1 219.95 19940521 1 219.61 19940522 1 219.36 19940523 1 220.40 19940524 1 221.72 19940525 1 222.13 19940526 1 222.61 19940527 1 222.91 19940528 1 222.85 19940529 1 221.80 19940530 1 220.78 19940531 1 218.95 19940601 1 217.93 19940602 1 218.28 19940603 1 217.21 19940604 1 216.08 19940605 1 213.53 19940606 1 213.56 19940607 1 213.94 19940608 1 214.79 19940609 1 216.11 19940610 1 217.32 19940611 1 218.19 19940612 1 218.41 19940613 1 218.61 19940614 1 218.07 19940615 1 217.20 19940616 1 217.30 19940617 1 216.58 19940618 1 216.65 19940619 1 216.88 19940620 1 216.84 19940621 1 217.30 19940622 1 216.75 19940623 1 214.24 19940624 1 212.51 19940625 1 213.53 19940626 1 215.65 19940627 1 216.55 19940628 1 218.75 19940629 1 219.90 19940630 1 221.76 19940701 1 222.75 19940702 1 222.41 19940703 1 219.37 19940704 1 218.12 19940705 1 219.54 19940706 1 220.42 19940707 1 220.01 19940708 1 219.70 19940709 1 217.52 19940710 1 217.26 19940711 1 218.40 19940712 1 221.50 19940713 1 223.79 19940714 1 225.19 19940715 1 225.01 19940716 1 222.30 19940717 1 218.46 19940718 1 216.39 19940719 1 217.53 19940720 1 218.07 19940721 1 219.23 19940722 1 220.49 19940723 1 219.44 19940724 1 218.08 19940725 1 216.80 19940726 1 217.55 19940727 1 219.83 19940728 1 220.71 19940729 1 220.19 19940730 1 220.33 19940731 1 217.59 19940801 1 215.51 19940802 1 218.38 19940803 1 217.90 19940804 1 217.42 19940805 1 222.63 19940806 1 225.75 19940807 1 227.48 19940808 1 229.89 19940809 1 229.91 19940810 1 229.03 19940811 1 227.66 19940812 1 226.93 19940813 1 227.58 19940814 1 229.23 19940815 1 230.32 19940816 1 229.85 19940817 1 230.62 19940818 1 228.38 19940819 1 225.63 19940820 1 223.87 19940821 1 224.98 19940822 1 227.51 19940823 1 228.83 19940824 1 228.00 19940825 1 229.08 19940826 1 228.34 19940827 1 227.02 19940828 1 226.01 19940829 1 226.31 19940830 1 226.37 19940831 1 227.54 19940901 1 227.44 19940902 1 226.98 19940903 1 226.29 19940904 1 226.70 19940905 1 227.69 19940906 1 228.86 19940907 1 230.38 19940908 1 229.00 19940909 1 228.13 19940910 1 228.03 19940911 1 230.06 19940912 1 230.82 19940913 1 230.62 19940914 1 229.97 19940915 1 229.06 19940916 1 229.33 19940917 1 230.44 19940918 1 230.47 19940919 1 230.47 19940920 1 230.38 19940921 1 229.52 19940922 1 228.50 19940923 1 227.98 19940924 1 228.48 19940925 1 230.07 19940926 1 231.09 19940927 1 230.65 19940928 1 229.91 19940929 1 229.97 19940930 1 229.57 19941001 1 228.52 19941002 1 226.90 19941003 1 224.82 19941004 1 222.79 19941005 1 222.56 19941006 1 224.53 19941007 1 227.18 19941008 1 228.58 19941009 1 230.10 19941010 1 230.53 19941011 1 230.40 19941012 1 230.23 19941013 1 230.30 19941014 1 229.19 19941015 1 229.17 19941016 1 228.85 19941017 1 228.52 19941018 1 229.27 19941019 1 229.80 19941020 1 229.69 19941021 1 228.91 19941022 1 227.04 19941023 1 226.45 19941024 1 227.53 19941025 1 225.44 19941026 1 225.35 19941027 1 226.41 19941028 1 227.44 19941029 1 228.50 19941030 1 229.26 19941031 1 228.98 19941101 1 228.34 19941102 1 226.88 19941103 1 226.37 19941104 1 227.92 19941105 1 228.33 19941106 1 229.69 19941107 1 231.50 19941108 1 232.20 19941109 1 231.37 19941110 1 229.30 19941111 1 228.79 19941112 1 228.73 19941113 1 228.62 19941114 1 228.34 19941115 1 229.11 19941116 1 229.29 19941117 1 228.87 19941118 1 230.42 19941119 1 230.86 19941120 1 229.91 19941121 1 229.46 19941122 1 229.76 19941123 1 229.42 19941124 1 228.60 19941125 1 228.24 19941126 1 228.25 19941127 1 227.92 19941128 1 227.31 19941129 1 227.62 19941130 1 227.40 19941201 1 228.87 19941202 1 229.38 19941203 1 229.06 19941204 1 228.84 19941205 1 229.00 19941206 1 228.53 19941207 1 228.36 19941208 1 228.81 19941209 1 230.08 19941210 1 230.21 19941211 1 230.23 19941212 1 230.43 19941213 1 229.43 19941214 1 229.17 19941215 1 229.29 19941216 1 229.92 19941217 1 230.09 19941218 1 229.38 19941219 1 230.19 19941220 1 231.31 19941221 1 231.30 19941222 1 232.37 19941223 1 232.17 19941224 1 231.56 19941225 1 231.32 19941226 1 229.83 19941227 1 229.09 19941228 1 229.21 19941229 1 229.46 19941230 1 231.16 19941231 1 230.85 19950101 1 230.01 19950102 1 230.15 19950103 1 230.69 19950104 1 230.60 19950105 1 230.71 19950106 1 230.03 19950107 1 230.82 19950108 1 231.61 19950109 1 231.61 19950110 1 231.27 19950111 1 230.32 19950112 1 230.53 19950113 1 230.28 19950114 1 230.54 19950115 1 230.77 19950116 1 230.72 19950117 1 230.52 19950118 1 230.33 19950119 1 230.02 19950120 1 229.12 19950121 1 228.47 19950122 1 228.97 19950123 1 228.69 19950124 1 229.44 19950125 1 229.64 19950126 1 231.11 19950127 1 231.45 19950128 1 231.34 19950129 1 230.14 19950130 1 229.85 19950131 1 230.15 19950201 1 230.72 19950202 1 230.82 19950203 1 230.78 19950204 1 230.95 19950205 1 230.09 19950206 1 228.87 19950207 1 229.17 19950208 1 230.12 19950209 1 230.92 19950210 1 231.41 19950211 1 230.75 19950212 1 230.02 19950213 1 229.17 19950214 1 228.92 19950215 1 229.18 19950216 1 228.49 19950217 1 228.35 19950218 1 229.42 19950219 1 230.07 19950220 1 230.91 19950221 1 230.47 19950222 1 230.54 19950223 1 230.80 19950224 1 229.86 19950225 1 228.20 19950226 1 227.42 19950227 1 228.85 19950228 1 230.40 19950301 1 230.57 19950302 1 229.59 19950303 1 228.61 19950304 1 227.36 19950305 1 226.89 19950306 1 227.38 19950307 1 226.04 19950308 1 226.00 19950309 1 226.25 19950310 1 227.32 19950311 1 227.11 19950312 1 227.01 19950313 1 227.63 19950314 1 228.20 19950315 1 229.05 19950316 1 229.27 19950317 1 229.30 19950318 1 229.54 19950319 1 229.41 19950320 1 228.79 19950321 1 227.71 19950322 1 227.09 19950323 1 227.51 19950324 1 226.53 19950325 1 226.29 19950326 1 225.83 19950327 1 225.74 19950328 1 225.86 19950329 1 225.23 19950330 1 225.29 19950331 1 225.31 19950401 1 225.38 19950402 1 225.24 19950403 1 225.09 19950404 1 224.26 19950405 1 223.83 19950406 1 223.32 19950407 1 222.71 19950408 1 223.14 19950409 1 223.79 19950410 1 223.60 19950411 1 221.82 19950412 1 221.04 19950413 1 221.63 19950414 1 222.38 19950415 1 221.59 19950416 1 220.88 19950417 1 220.93 19950418 1 221.62 19950419 1 222.35 19950420 1 223.13 19950421 1 222.26 19950422 1 223.05 19950423 1 224.00 19950424 1 224.60 19950425 1 224.51 19950426 1 224.68 19950427 1 224.62 19950428 1 224.32 19950429 1 223.54 19950430 1 222.57 19950501 1 221.94 19950502 1 222.09 19950503 1 221.82 19950504 1 221.05 19950505 1 221.35 19950506 1 221.00 19950507 1 220.77 19950508 1 220.55 19950509 1 220.52 19950510 1 218.91 19950511 1 219.19 19950512 1 219.99 19950513 1 219.38 19950514 1 219.19 19950515 1 219.95 19950516 1 222.23 19950517 1 222.62 19950518 1 220.79 19950519 1 218.96 19950520 1 218.27 19950521 1 218.66 19950522 1 220.18 19950523 1 220.65 19950524 1 220.93 19950525 1 220.49 19950526 1 220.69 19950527 1 220.13 19950528 1 218.83 19950529 1 218.20 19950530 1 219.53 19950531 1 219.55 19950601 1 219.78 19950602 1 219.31 19950603 1 218.94 19950604 1 219.48 19950605 1 219.59 19950606 1 218.23 19950607 1 215.88 19950608 1 214.92 19950609 1 215.45 19950610 1 214.88 19950611 1 215.67 19950612 1 216.50 19950613 1 216.79 19950614 1 216.66 19950615 1 217.43 19950616 1 218.71 19950617 1 219.81 19950618 1 218.87 19950619 1 216.87 19950620 1 216.09 19950621 1 216.26 19950622 1 215.82 19950623 1 216.62 19950624 1 217.41 19950625 1 217.04 19950626 1 215.78 19950627 1 216.29 19950628 1 215.89 19950629 1 215.25 19950630 1 214.06 19950701 1 215.54 19950702 1 215.36 19950703 1 215.28 19950704 1 215.55 19950705 1 215.55 19950706 1 216.30 19950707 1 215.76 19950708 1 213.76 19950709 1 213.99 19950710 1 214.68 19950711 1 215.21 19950712 1 216.02 19950713 1 217.79 19950714 1 217.24 19950715 1 216.79 19950716 1 216.35 19950717 1 216.14 19950718 1 216.36 19950719 1 217.91 19950720 1 218.92 19950721 1 219.08 19950722 1 218.44 19950723 1 217.86 19950724 1 217.94 19950725 1 217.45 19950726 1 217.38 19950727 1 218.19 19950728 1 219.09 19950729 1 218.75 19950730 1 218.87 19950731 1 217.38 19950801 1 217.35 19950802 1 218.67 19950803 1 219.50 19950804 1 217.77 19950805 1 218.36 19950806 1 218.54 19950807 1 218.75 19950808 1 216.15 19950809 1 218.71 19950810 1 217.79 19950811 1 215.30 19950812 1 215.75 19950813 1 217.21 19950814 1 216.91 19950815 1 217.16 19950816 1 217.59 19950817 1 217.26 19950818 1 220.33 19950819 1 223.78 19950820 1 225.99 19950821 1 225.60 19950822 1 223.61 19950823 1 224.03 19950824 1 227.00 19950825 1 226.91 19950826 1 226.90 19950827 1 227.65 19950828 1 227.95 19950829 1 225.81 19950830 1 222.73 19950831 1 222.35 19950901 1 220.94 19950902 1 220.50 19950903 1 220.24 19950904 1 221.91 19950905 1 225.60 19950906 1 226.92 19950907 1 228.38 19950908 1 228.33 19950909 1 227.79 19950910 1 226.42 19950911 1 224.94 19950912 1 224.46 19950913 1 223.45 19950914 1 224.54 19950915 1 227.31 19950916 1 227.54 19950917 1 228.56 19950918 1 229.31 19950919 1 228.79 19950920 1 228.03 19950921 1 227.74 19950922 1 227.93 19950923 1 228.14 19950924 1 228.61 19950925 1 227.73 19950926 1 227.27 19950927 1 226.89 19950928 1 226.80 19950929 1 226.76 19950930 1 226.35 19951001 1 225.81 19951002 1 225.80 19951003 1 225.83 19951004 1 225.98 19951005 1 226.96 19951006 1 227.97 19951007 1 229.53 19951008 1 230.92 19951009 1 231.01 19951010 1 230.86 19951011 1 230.99 19951012 1 231.02 19951013 1 230.44 19951014 1 229.77 19951015 1 229.33 19951016 1 228.92 19951017 1 228.64 19951018 1 228.72 19951019 1 228.29 19951020 1 228.79 19951021 1 229.00 19951022 1 229.25 19951023 1 228.00 19951024 1 226.77 19951025 1 226.49 19951026 1 227.82 19951027 1 228.51 19951028 1 228.48 19951029 1 227.87 19951030 1 226.87 19951031 1 225.35 19951101 1 225.78 19951102 1 227.33 19951103 1 228.22 19951104 1 229.16 19951105 1 228.94 19951106 1 228.01 19951107 1 227.22 19951108 1 226.72 19951109 1 226.42 19951110 1 225.86 19951111 1 227.84 19951112 1 228.78 19951113 1 229.34 19951114 1 229.02 19951115 1 228.14 19951116 1 227.68 19951117 1 227.89 19951118 1 228.33 19951119 1 228.33 19951120 1 229.07 19951121 1 228.07 19951122 1 227.44 19951123 1 227.50 19951124 1 227.49 19951125 1 228.44 19951126 1 229.80 19951127 1 230.14 19951128 1 229.16 19951129 1 228.22 19951130 1 228.41 19951201 1 228.96 19951202 1 228.90 19951203 1 228.32 19951204 1 228.58 19951205 1 228.43 19951206 1 227.06 19951207 1 227.41 19951208 1 228.12 19951209 1 228.53 19951210 1 228.83 19951211 1 229.08 19951212 1 228.95 19951213 1 228.69 19951214 1 229.16 19951215 1 229.31 19951216 1 229.86 19951217 1 230.83 19951218 1 230.33 19951219 1 229.03 19951220 1 229.00 19951221 1 229.05 19951222 1 229.52 19951223 1 229.64 19951224 1 230.49 19951225 1 230.80 19951226 1 230.34 19951227 1 231.15 19951228 1 231.72 19951229 1 231.03 19951230 1 230.88 19951231 1 230.25 19960101 1 229.98 19960102 1 229.10 19960103 1 228.61 19960104 1 228.66 19960105 1 228.97 19960106 1 228.68 19960107 1 228.41 19960108 1 227.95 19960109 1 228.53 19960110 1 228.84 19960111 1 228.74 19960112 1 228.46 19960113 1 229.00 19960114 1 229.27 19960115 1 228.94 19960116 1 229.46 19960117 1 229.76 19960118 1 229.02 19960119 1 229.16 19960120 1 228.58 19960121 1 229.05 19960122 1 229.63 19960123 1 229.77 19960124 1 229.19 19960125 1 228.77 19960126 1 229.31 19960127 1 229.49 19960128 1 229.55 19960129 1 230.07 19960130 1 230.65 19960131 1 230.52 19960201 1 230.37 19960202 1 230.67 19960203 1 230.80 19960204 1 230.75 19960205 1 230.92 19960206 1 230.75 19960207 1 231.26 19960208 1 231.51 19960209 1 230.61 19960210 1 229.13 19960211 1 228.68 19960212 1 228.38 19960213 1 228.22 19960214 1 228.41 19960215 1 228.67 19960216 1 229.43 19960217 1 229.17 19960218 1 228.70 19960219 1 228.64 19960220 1 229.37 19960221 1 229.24 19960222 1 229.64 19960223 1 228.23 19960224 1 227.13 19960225 1 227.86 19960226 1 228.63 19960227 1 229.31 19960228 1 229.37 19960229 1 228.44 19960301 1 227.64 19960302 1 227.86 19960303 1 227.27 19960304 1 226.87 19960305 1 226.36 19960306 1 225.85 19960307 1 226.39 19960308 1 227.95 19960309 1 227.86 19960310 1 227.59 19960311 1 225.63 19960312 1 224.66 19960313 1 225.06 19960314 1 226.23 19960315 1 227.64 19960316 1 229.17 19960317 1 227.94 19960318 1 226.19 19960319 1 224.88 19960320 1 223.89 19960321 1 223.50 19960322 1 223.79 19960323 1 225.49 19960324 1 225.57 19960325 1 226.32 19960326 1 225.80 19960327 1 225.20 19960328 1 224.30 19960329 1 223.05 19960330 1 222.73 19960331 1 223.64 19960401 1 225.30 19960402 1 226.49 19960403 1 227.36 19960404 1 227.12 19960405 1 226.54 19960406 1 225.17 19960407 1 223.62 19960408 1 222.43 19960409 1 222.20 19960410 1 222.45 19960411 1 223.43 19960412 1 223.61 19960413 1 222.16 19960414 1 222.23 19960415 1 222.72 19960416 1 222.41 19960417 1 222.19 19960418 1 220.93 19960419 1 220.08 19960420 1 219.44 19960421 1 220.01 19960422 1 220.51 19960423 1 222.34 19960424 1 222.68 19960425 1 221.66 19960426 1 220.74 19960427 1 220.13 19960428 1 220.52 19960429 1 221.24 19960430 1 221.66 19960501 1 221.72 19960502 1 222.23 19960503 1 222.74 19960504 1 223.20 19960505 1 223.10 19960506 1 223.45 19960507 1 223.11 19960508 1 223.00 19960509 1 220.60 19960510 1 217.71 19960511 1 218.25 19960512 1 220.04 19960513 1 222.45 19960514 1 224.80 19960515 1 226.96 19960516 1 227.77 19960517 1 226.51 19960518 1 225.28 19960519 1 225.13 19960520 1 225.83 19960521 1 226.32 19960522 1 225.73 19960523 1 225.50 19960524 1 224.80 19960525 1 224.60 19960526 1 220.99 19960527 1 219.78 19960528 1 219.38 19960529 1 219.97 19960530 1 220.88 19960531 1 220.87 19960601 1 221.39 19960602 1 220.61 19960603 1 221.45 19960604 1 220.94 19960605 1 219.91 19960606 1 218.38 19960607 1 218.23 19960608 1 218.16 19960609 1 218.58 19960610 1 218.77 19960611 1 218.21 19960612 1 216.96 19960613 1 215.58 19960614 1 216.17 19960615 1 217.56 19960616 1 217.50 19960617 1 215.67 19960618 1 215.33 19960619 1 214.08 19960620 1 212.87 19960621 1 211.48 19960622 1 209.69 19960623 1 211.60 19960624 1 214.00 19960625 1 217.20 19960626 1 220.25 19960627 1 223.89 19960628 1 225.02 19960629 1 224.74 19960630 1 224.55 19960701 1 223.58 19960702 1 222.03 19960703 1 220.87 19960704 1 219.61 19960705 1 217.32 19960706 1 214.97 19960707 1 213.72 19960708 1 212.87 19960709 1 212.72 19960710 1 211.61 19960711 1 211.43 19960712 1 215.79 19960713 1 221.34 19960714 1 223.00 19960715 1 222.48 19960716 1 220.37 19960717 1 217.55 19960718 1 215.74 19960719 1 217.21 19960720 1 217.52 19960721 1 220.18 19960722 1 222.13 19960723 1 221.16 19960724 1 223.17 19960725 1 225.52 19960726 1 226.64 19960727 1 227.90 19960728 1 227.45 19960729 1 227.28 19960730 1 226.25 19960731 1 226.33 19960801 1 226.13 19960802 1 225.67 19960803 1 225.52 19960804 1 226.18 19960805 1 227.17 19960806 1 225.97 19960807 1 225.19 19960808 1 226.48 19960809 1 227.59 19960810 1 226.73 19960811 1 226.39 19960812 1 228.40 19960813 1 228.41 19960814 1 228.07 19960815 1 228.03 19960816 1 226.64 19960817 1 225.93 19960818 1 224.76 19960819 1 223.73 19960820 1 222.62 19960821 1 223.13 19960822 1 223.60 19960823 1 224.08 19960824 1 224.24 19960825 1 225.40 19960826 1 226.25 19960827 1 226.53 19960828 1 225.88 19960829 1 225.15 19960830 1 223.29 19960831 1 221.11 19960901 1 218.92 19960902 1 215.89 19960903 1 215.27 19960904 1 217.19 19960905 1 222.31 19960906 1 223.52 19960907 1 223.96 19960908 1 223.94 19960909 1 224.03 19960910 1 224.24 19960911 1 223.90 19960912 1 223.79 19960913 1 225.84 19960914 1 228.82 19960915 1 229.36 19960916 1 227.91 19960917 1 226.56 19960918 1 227.02 19960919 1 226.45 19960920 1 225.01 19960921 1 224.58 19960922 1 226.65 19960923 1 228.35 19960924 1 228.89 19960925 1 228.74 19960926 1 229.45 19960927 1 229.55 19960928 1 229.52 19960929 1 228.37 19960930 1 225.43 19961001 1 225.04 19961002 1 226.18 19961003 1 226.62 19961004 1 226.71 19961005 1 225.66 19961006 1 226.17 19961007 1 226.82 19961008 1 227.07 19961009 1 227.14 19961010 1 227.41 19961011 1 227.96 19961012 1 226.37 19961013 1 226.81 19961014 1 226.32 19961015 1 226.37 19961016 1 225.68 19961017 1 226.11 19961018 1 225.81 19961019 1 224.57 19961020 1 223.10 19961021 1 222.75 19961022 1 225.66 19961023 1 225.95 19961024 1 224.84 19961025 1 223.98 19961026 1 224.45 19961027 1 224.80 19961028 1 225.98 19961029 1 226.61 19961030 1 226.78 19961031 1 227.29 19961101 1 227.54 19961102 1 227.84 19961103 1 226.47 19961104 1 225.44 19961105 1 225.97 19961106 1 226.94 19961107 1 227.72 19961108 1 228.03 19961109 1 228.36 19961110 1 229.45 19961111 1 229.90 19961112 1 230.14 19961113 1 230.42 19961114 1 229.60 19961115 1 228.91 19961116 1 229.25 19961117 1 228.91 19961118 1 228.76 19961119 1 229.46 19961120 1 228.86 19961121 1 228.77 19961122 1 229.15 19961123 1 229.04 19961124 1 228.94 19961125 1 228.19 19961126 1 228.65 19961127 1 229.31 19961128 1 228.76 19961129 1 229.12 19961130 1 228.89 19961201 1 229.65 19961202 1 229.65 19961203 1 229.77 19961204 1 230.01 19961205 1 229.39 19961206 1 228.90 19961207 1 228.27 19961208 1 227.41 19961209 1 227.97 19961210 1 228.96 19961211 1 229.64 19961212 1 229.32 19961213 1 229.46 19961214 1 229.84 19961215 1 229.66 19961216 1 229.27 19961217 1 229.62 19961218 1 229.79 19961219 1 230.06 19961220 1 230.29 19961221 1 229.59 19961222 1 228.40 19961223 1 228.76 19961224 1 228.76 19961225 1 228.07 19961226 1 227.40 19961227 1 228.07 19961228 1 228.78 19961229 1 229.06 19961230 1 228.68 19961231 1 228.29 19970101 1 228.94 19970102 1 229.95 19970103 1 230.46 19970104 1 231.75 19970105 1 231.12 19970106 1 230.46 19970107 1 230.10 19970108 1 230.33 19970109 1 230.19 19970110 1 230.23 19970111 1 230.61 19970112 1 230.65 19970113 1 230.73 19970114 1 230.66 19970115 1 229.92 19970116 1 229.41 19970117 1 230.19 19970118 1 231.11 19970119 1 231.17 19970120 1 230.48 19970121 1 229.63 19970122 1 229.49 19970123 1 229.45 19970124 1 229.85 19970125 1 230.60 19970126 1 230.59 19970127 1 229.98 19970128 1 229.46 19970129 1 228.83 19970130 1 228.84 19970131 1 229.01 19970201 1 230.05 19970202 1 230.90 19970203 1 231.80 19970204 1 231.72 19970205 1 231.40 19970206 1 230.23 19970207 1 230.15 19970208 1 230.01 19970209 1 230.16 19970210 1 230.36 19970211 1 230.60 19970212 1 229.69 19970213 1 229.38 19970214 1 229.50 19970215 1 228.96 19970216 1 229.11 19970217 1 229.06 19970218 1 228.78 19970219 1 228.99 19970220 1 230.05 19970221 1 229.57 19970222 1 229.22 19970223 1 229.41 19970224 1 230.14 19970225 1 231.01 19970226 1 231.20 19970227 1 230.47 19970228 1 230.03 19970301 1 229.35 19970302 1 228.66 19970303 1 227.59 19970304 1 227.12 19970305 1 227.18 19970306 1 227.23 19970307 1 227.13 19970308 1 226.96 19970309 1 227.76 19970310 1 227.79 19970311 1 227.51 19970312 1 226.80 19970313 1 226.40 19970314 1 226.44 19970315 1 227.24 19970316 1 227.52 19970317 1 227.41 19970318 1 227.81 19970319 1 228.83 19970320 1 228.06 19970321 1 226.14 19970322 1 224.66 19970323 1 224.47 19970324 1 225.23 19970325 1 225.80 19970326 1 225.69 19970327 1 224.29 19970328 1 223.85 19970329 1 224.46 19970330 1 224.73 19970331 1 223.77 19970401 1 222.87 19970402 1 222.88 19970403 1 223.72 19970404 1 224.89 19970405 1 225.43 19970406 1 226.02 19970407 1 226.11 19970408 1 225.62 19970409 1 225.74 19970410 1 225.67 19970411 1 225.07 19970412 1 224.38 19970413 1 223.69 19970414 1 222.50 19970415 1 223.22 19970416 1 223.98 19970417 1 224.46 19970418 1 224.85 19970419 1 224.81 19970420 1 224.04 19970421 1 223.56 19970422 1 222.92 19970423 1 223.18 19970424 1 223.24 19970425 1 224.34 19970426 1 225.27 19970427 1 224.96 19970428 1 224.91 19970429 1 224.32 19970430 1 224.79 19970501 1 224.30 19970502 1 223.32 19970503 1 222.53 19970504 1 221.69 19970505 1 221.18 19970506 1 220.70 19970507 1 219.49 19970508 1 219.22 19970509 1 220.03 19970510 1 220.08 19970511 1 220.09 19970512 1 221.42 19970513 1 223.32 19970514 1 223.42 19970515 1 223.49 19970516 1 222.47 19970517 1 221.20 19970518 1 220.21 19970519 1 219.01 19970520 1 218.05 19970521 1 217.10 19970522 1 216.31 19970523 1 215.80 19970524 1 215.25 19970525 1 215.04 19970526 1 215.97 19970527 1 217.96 19970528 1 219.31 19970529 1 220.67 19970530 1 220.70 19970531 1 219.69 19970601 1 218.86 19970602 1 217.14 19970603 1 216.53 19970604 1 216.28 19970605 1 215.65 19970606 1 216.05 19970607 1 216.46 19970608 1 217.82 19970609 1 218.57 19970610 1 219.50 19970611 1 220.30 19970612 1 219.62 19970613 1 219.35 19970614 1 219.68 19970615 1 220.93 19970616 1 221.28 19970617 1 220.46 19970618 1 219.44 19970619 1 218.93 19970620 1 217.01 19970621 1 214.74 19970622 1 213.96 19970623 1 215.91 19970624 1 217.28 19970625 1 218.18 19970626 1 218.29 19970627 1 217.19 19970628 1 216.69 19970629 1 217.53 19970630 1 218.70 19970701 1 219.03 19970702 1 219.07 19970703 1 218.30 19970704 1 218.18 19970705 1 217.99 19970706 1 216.46 19970707 1 216.26 19970708 1 216.07 19970709 1 217.39 19970710 1 218.13 19970711 1 216.77 19970712 1 217.42 19970713 1 218.20 19970714 1 217.72 19970715 1 218.34 19970716 1 219.33 19970717 1 222.63 19970718 1 224.32 19970719 1 224.84 19970720 1 224.57 19970721 1 224.42 19970722 1 224.28 19970723 1 221.69 19970724 1 221.82 19970725 1 221.59 19970726 1 221.57 19970727 1 223.25 19970728 1 224.29 19970729 1 224.62 19970730 1 224.07 19970731 1 223.73 19970801 1 223.52 19970802 1 221.84 19970803 1 220.49 19970804 1 217.17 19970805 1 212.58 19970806 1 210.51 19970807 1 211.41 19970808 1 212.19 19970809 1 210.76 19970810 1 212.53 19970811 1 220.73 19970812 1 225.21 19970813 1 228.19 19970814 1 230.72 19970815 1 230.09 19970816 1 229.50 19970817 1 228.85 19970818 1 229.13 19970819 1 228.52 19970820 1 227.68 19970821 1 226.02 19970822 1 226.09 19970823 1 226.63 19970824 1 226.13 19970825 1 225.29 19970826 1 227.26 19970827 1 228.85 19970828 1 227.64 19970829 1 227.43 19970830 1 227.27 19970831 1 226.95 19970901 1 226.57 19970902 1 225.40 19970903 1 222.60 19970904 1 218.50 19970905 1 215.64 19970906 1 217.06 19970907 1 220.00 19970908 1 223.55 19970909 1 225.74 19970910 1 227.46 19970911 1 228.59 19970912 1 227.88 19970913 1 226.59 19970914 1 226.49 19970915 1 224.97 19970916 1 223.75 19970917 1 223.09 19970918 1 224.01 19970919 1 226.38 19970920 1 228.03 19970921 1 229.16 19970922 1 228.88 19970923 1 228.01 19970924 1 226.10 19970925 1 224.73 19970926 1 223.16 19970927 1 220.99 19970928 1 222.85 19970929 1 224.50 19970930 1 226.49 19971001 1 227.64 19971002 1 227.43 19971003 1 227.61 19971004 1 227.44 19971005 1 226.42 19971006 1 227.70 19971007 1 227.46 19971008 1 226.20 19971009 1 226.89 19971010 1 229.05 19971011 1 229.25 19971012 1 230.24 19971013 1 230.96 19971014 1 231.09 19971015 1 231.11 19971016 1 230.83 19971017 1 230.60 19971018 1 230.00 19971019 1 228.94 19971020 1 229.26 19971021 1 227.58 19971022 1 225.62 19971023 1 223.11 19971024 1 221.30 19971025 1 223.73 19971026 1 223.42 19971027 1 222.80 19971028 1 224.46 19971029 1 225.67 19971030 1 226.32 19971031 1 225.53 19971101 1 224.79 19971102 1 225.93 19971103 1 227.23 19971104 1 227.95 19971105 1 227.92 19971106 1 228.03 19971107 1 230.43 19971108 1 232.45 19971109 1 231.41 19971110 1 230.24 19971111 1 229.17 19971112 1 230.13 19971113 1 229.32 19971114 1 228.73 19971115 1 228.49 19971116 1 228.54 19971117 1 229.39 19971118 1 229.74 19971119 1 229.40 19971120 1 229.42 19971121 1 228.84 19971122 1 227.66 19971123 1 226.38 19971124 1 226.99 19971125 1 227.39 19971126 1 227.12 19971127 1 226.79 19971128 1 227.75 19971129 1 228.74 19971130 1 228.64 19971201 1 229.42 19971202 1 229.55 19971203 1 229.92 19971204 1 230.08 19971205 1 230.06 19971206 1 229.66 19971207 1 229.03 19971208 1 228.53 19971209 1 228.26 19971210 1 229.43 19971211 1 228.61 19971212 1 228.91 19971213 1 229.42 19971214 1 229.32 19971215 1 229.60 19971216 1 230.56 19971217 1 230.14 19971218 1 231.03 19971219 1 230.60 19971220 1 229.33 19971221 1 229.06 19971222 1 228.52 19971223 1 229.64 19971224 1 230.12 19971225 1 230.79 19971226 1 230.18 19971227 1 230.28 19971228 1 230.37 19971229 1 230.02 19971230 1 230.07 19971231 1 230.58 19980101 1 230.88 19980102 1 230.23 19980103 1 229.69 19980104 1 230.06 19980105 1 231.09 19980106 1 231.08 19980107 1 231.39 19980108 1 231.78 19980109 1 231.47 19980110 1 230.51 19980111 1 231.43 19980112 1 231.57 19980113 1 230.61 19980114 1 230.54 19980115 1 231.09 19980116 1 230.80 19980117 1 230.54 19980118 1 230.16 19980119 1 231.14 19980120 1 231.40 19980121 1 231.53 19980122 1 230.86 19980123 1 230.31 19980124 1 230.26 19980125 1 229.89 19980126 1 229.23 19980127 1 229.39 19980128 1 230.09 19980129 1 230.83 19980130 1 230.67 19980131 1 230.33 19980201 1 230.53 19980202 1 230.23 19980203 1 229.70 19980204 1 228.79 19980205 1 228.47 19980206 1 228.95 19980207 1 229.06 19980208 1 229.26 19980209 1 229.11 19980210 1 229.47 19980211 1 229.70 19980212 1 229.83 19980213 1 230.02 19980214 1 229.25 19980215 1 229.65 19980216 1 230.03 19980217 1 229.54 19980218 1 229.44 19980219 1 229.35 19980220 1 230.07 19980221 1 231.51 19980222 1 231.16 19980223 1 231.29 19980224 1 230.89 19980225 1 230.26 19980226 1 229.52 19980227 1 228.36 19980228 1 229.24 19980301 1 229.70 19980302 1 229.53 19980303 1 229.12 19980304 1 227.68 19980305 1 228.07 19980306 1 229.29 19980307 1 227.83 19980308 1 226.44 19980309 1 226.36 19980310 1 226.79 19980311 1 227.17 19980312 1 226.19 19980313 1 225.47 19980314 1 227.50 19980315 1 229.58 19980316 1 228.63 19980317 1 228.70 19980318 1 228.51 19980319 1 228.61 19980320 1 228.15 19980321 1 228.39 19980322 1 227.35 19980323 1 225.55 19980324 1 224.52 19980325 1 225.48 19980326 1 225.99 19980327 1 225.37 19980328 1 223.66 19980329 1 225.04 19980330 1 226.82 19980331 1 226.01 19980401 1 227.13 19980402 1 227.46 19980403 1 227.32 19980404 1 228.00 19980405 1 225.58 19980406 1 225.06 19980407 1 224.40 19980408 1 224.27 19980409 1 224.69 19980410 1 224.79 19980411 1 223.52 19980412 1 222.29 19980413 1 221.07 19980414 1 221.95 19980415 1 223.06 19980416 1 223.62 19980417 1 224.65 19980418 1 225.67 19980419 1 226.22 19980420 1 225.69 19980421 1 224.11 19980422 1 222.40 19980423 1 221.80 19980424 1 221.34 19980425 1 220.64 19980426 1 219.99 19980427 1 220.29 19980428 1 220.15 19980429 1 219.60 19980430 1 220.29 19980501 1 222.36 19980502 1 223.78 19980503 1 223.63 19980504 1 222.34 19980505 1 221.18 19980506 1 219.46 19980507 1 218.52 19980508 1 217.90 19980509 1 217.89 19980510 1 218.36 19980511 1 217.84 19980512 1 218.29 19980513 1 219.69 19980514 1 220.40 19980515 1 220.31 19980516 1 221.39 19980517 1 221.27 19980518 1 221.47 19980519 1 222.07 19980520 1 222.48 19980521 1 222.76 19980522 1 222.67 19980523 1 221.41 19980524 1 220.23 19980525 1 220.38 19980526 1 220.07 19980527 1 219.04 19980528 1 218.00 19980529 1 218.30 19980530 1 217.62 19980531 1 216.96 19980601 1 216.23 19980602 1 217.55 19980603 1 214.46 19980604 1 214.17 19980605 1 214.59 19980606 1 215.18 19980607 1 215.08 19980608 1 212.07 19980609 1 210.17 19980610 1 208.12 19980611 1 208.10 19980612 1 209.37 19980613 1 210.88 19980614 1 212.61 19980615 1 216.14 19980616 1 219.84 19980617 1 220.26 19980618 1 220.84 19980619 1 221.16 19980620 1 219.82 19980621 1 221.64 19980622 1 223.92 19980623 1 224.85 19980624 1 224.18 19980625 1 223.95 19980626 1 224.24 19980627 1 224.75 19980628 1 224.15 19980629 1 223.97 19980630 1 223.18 19980701 1 223.17 19980702 1 222.98 19980703 1 222.01 19980704 1 222.61 19980705 1 221.61 19980706 1 221.75 19980707 1 222.10 19980708 1 221.02 19980709 1 220.44 19980710 1 220.87 19980711 1 223.10 19980712 1 223.63 19980713 1 222.78 19980714 1 222.50 19980715 1 223.15 19980716 1 224.82 19980717 1 225.25 19980718 1 224.34 19980719 1 222.18 19980720 1 219.92 19980721 1 219.44 19980722 1 221.31 19980723 1 222.91 19980724 1 221.69 19980725 1 219.29 19980726 1 218.60 19980727 1 218.40 19980728 1 219.54 19980729 1 219.49 19980730 1 221.05 19980731 1 221.72 19980801 1 220.03 19980802 1 218.19 19980803 1 215.54 19980804 1 213.68 19980805 1 218.14 19980806 1 220.94 19980807 1 220.97 19980808 1 220.64 19980809 1 221.82 19980810 1 223.38 19980811 1 224.62 19980812 1 225.95 19980813 1 223.82 19980814 1 223.05 19980815 1 222.95 19980816 1 220.81 19980817 1 221.68 19980818 1 221.58 19980819 1 221.33 19980820 1 222.03 19980821 1 221.87 19980822 1 221.94 19980823 1 222.66 19980824 1 223.97 19980825 1 223.52 19980826 1 221.30 19980827 1 220.95 19980828 1 219.93 19980829 1 220.44 19980830 1 218.58 19980831 1 215.14 19980901 1 213.87 19980902 1 215.95 19980903 1 217.88 19980904 1 220.74 19980905 1 222.22 19980906 1 221.72 19980907 1 222.47 19980908 1 223.03 19980909 1 219.85 19980910 1 219.47 19980911 1 222.10 19980912 1 222.47 19980913 1 224.30 19980914 1 226.39 19980915 1 228.17 19980916 1 229.80 19980917 1 229.39 19980918 1 228.00 19980919 1 226.59 19980920 1 225.57 19980921 1 224.99 19980922 1 225.48 19980923 1 225.70 19980924 1 225.64 19980925 1 227.16 19980926 1 228.69 19980927 1 229.27 19980928 1 228.66 19980929 1 227.96 19980930 1 227.97 19981001 1 229.38 19981002 1 229.57 19981003 1 229.94 19981004 1 229.44 19981005 1 229.61 19981006 1 228.27 19981007 1 227.97 19981008 1 229.26 19981009 1 231.59 19981010 1 231.17 19981011 1 230.32 19981012 1 229.28 19981013 1 228.23 19981014 1 227.92 19981015 1 227.85 19981016 1 227.98 19981017 1 228.53 19981018 1 228.04 19981019 1 228.73 19981020 1 228.77 19981021 1 228.53 19981022 1 228.92 19981023 1 228.37 19981024 1 228.84 19981025 1 228.05 19981026 1 227.82 19981027 1 228.13 19981028 1 227.77 19981029 1 227.66 19981030 1 227.17 19981031 1 227.17 19981101 1 226.68 19981102 1 225.58 19981103 1 224.53 19981104 1 223.73 19981105 1 224.74 19981106 1 225.67 19981107 1 225.96 19981108 1 226.15 19981109 1 227.16 19981110 1 226.73 19981111 1 226.38 19981112 1 226.71 19981113 1 226.67 19981114 1 225.86 19981115 1 225.64 19981116 1 225.87 19981117 1 226.60 19981118 1 227.17 19981119 1 226.85 19981120 1 226.53 19981121 1 227.13 19981122 1 227.78 19981123 1 228.02 19981124 1 228.58 19981125 1 228.42 19981126 1 228.18 19981127 1 226.90 19981128 1 226.65 19981129 1 227.03 19981130 1 227.28 19981201 1 228.63 19981202 1 228.23 19981203 1 228.20 19981204 1 228.59 19981205 1 229.23 19981206 1 229.67 19981207 1 229.97 19981208 1 229.88 19981209 1 229.16 19981210 1 228.97 19981211 1 227.57 19981212 1 226.78 19981213 1 227.54 19981214 1 228.87 19981215 1 228.16 19981216 1 227.41 19981217 1 226.81 19981218 1 227.19 19981219 1 227.93 19981220 1 227.70 19981221 1 227.05 19981222 1 227.25 19981223 1 227.28 19981224 1 226.80 19981225 1 227.63 19981226 1 228.00 19981227 1 227.89 19981228 1 228.09 19981229 1 228.50 19981230 1 228.91 19981231 1 229.00 19990101 1 229.97 19990102 1 229.36 19990103 1 229.30 19990104 1 229.08 19990105 1 229.22 19990106 1 229.62 19990107 1 230.70 19990108 1 231.59 19990109 1 230.76 19990110 1 230.34 19990111 1 229.56 19990112 1 230.01 19990113 1 229.81 19990114 1 230.28 19990115 1 229.42 19990116 1 229.37 19990117 1 229.26 19990118 1 229.15 19990119 1 228.93 19990120 1 229.70 19990121 1 230.17 19990122 1 230.51 19990123 1 230.07 19990124 1 229.64 19990125 1 229.20 19990126 1 229.35 19990127 1 230.27 19990128 1 230.68 19990129 1 230.40 19990130 1 230.01 19990131 1 231.09 19990201 1 230.85 19990202 1 230.34 19990203 1 229.25 19990204 1 228.14 19990205 1 229.15 19990206 1 228.88 19990207 1 228.03 19990208 1 227.23 19990209 1 228.36 19990210 1 229.02 19990211 1 228.91 19990212 1 227.86 19990213 1 227.57 19990214 1 228.36 19990215 1 228.28 19990216 1 228.34 19990217 1 228.38 19990218 1 228.45 19990219 1 228.34 19990220 1 227.79 19990221 1 227.81 19990222 1 228.42 19990223 1 228.01 19990224 1 227.12 19990225 1 226.90 19990226 1 227.96 19990227 1 229.55 19990228 1 229.79 19990301 1 229.58 19990302 1 229.78 19990303 1 228.99 19990304 1 227.78 19990305 1 227.09 19990306 1 226.59 19990307 1 226.84 19990308 1 227.43 19990309 1 226.45 19990310 1 225.46 19990311 1 225.69 19990312 1 226.14 19990313 1 226.00 19990314 1 225.72 19990315 1 225.79 19990316 1 226.29 19990317 1 226.76 19990318 1 226.94 19990319 1 226.63 19990320 1 225.23 19990321 1 224.15 19990322 1 224.25 19990323 1 225.48 19990324 1 225.44 19990325 1 224.03 19990326 1 223.40 19990327 1 223.79 19990328 1 223.47 19990329 1 222.95 19990330 1 223.58 19990331 1 223.73 19990401 1 225.00 19990402 1 225.45 19990403 1 225.26 19990404 1 224.87 19990405 1 224.47 19990406 1 224.11 19990407 1 223.77 19990408 1 223.55 19990409 1 224.59 19990410 1 224.17 19990411 1 223.35 19990412 1 223.54 19990413 1 223.80 19990414 1 225.18 19990415 1 226.11 19990416 1 227.94 19990417 1 226.88 19990418 1 225.00 19990419 1 224.53 19990420 1 224.56 19990421 1 224.03 19990422 1 223.31 19990423 1 222.03 19990424 1 222.01 19990425 1 222.46 19990426 1 222.72 19990427 1 223.16 19990428 1 223.69 19990429 1 224.29 19990430 1 224.87 19990501 1 225.11 19990502 1 225.27 19990503 1 224.37 19990504 1 223.65 19990505 1 224.59 19990506 1 223.92 19990507 1 221.98 19990508 1 221.23 19990509 1 220.49 19990510 1 220.09 19990511 1 219.92 19990512 1 220.32 19990513 1 219.50 19990514 1 219.35 19990515 1 218.58 19990516 1 218.41 19990517 1 218.81 19990518 1 218.86 19990519 1 217.68 19990520 1 217.60 19990521 1 217.73 19990522 1 217.09 19990523 1 216.51 19990524 1 216.40 19990525 1 219.17 19990526 1 221.05 19990527 1 220.14 19990528 1 219.04 19990529 1 217.56 19990530 1 217.01 19990531 1 218.85 19990601 1 221.74 19990602 1 221.52 19990603 1 221.72 19990604 1 220.45 19990605 1 219.00 19990606 1 219.32 19990607 1 220.74 19990608 1 221.33 19990609 1 220.11 19990610 1 219.30 19990611 1 218.46 19990612 1 218.41 19990613 1 216.80 19990614 1 216.12 19990615 1 217.14 19990616 1 216.55 19990617 1 216.83 19990618 1 216.81 19990619 1 216.50 19990620 1 216.37 19990621 1 216.56 19990622 1 217.41 19990623 1 216.52 19990624 1 214.75 19990625 1 214.01 19990626 1 215.34 19990627 1 216.38 19990628 1 217.93 19990629 1 217.58 19990630 1 217.05 19990701 1 217.53 19990702 1 218.51 19990703 1 216.67 19990704 1 215.92 19990705 1 216.45 19990706 1 217.39 19990707 1 217.70 19990708 1 216.55 19990709 1 216.29 19990710 1 216.72 19990711 1 216.49 19990712 1 216.59 19990713 1 215.85 19990714 1 216.30 19990715 1 215.01 19990716 1 213.73 19990717 1 213.74 19990718 1 215.05 19990719 1 215.86 19990720 1 215.45 19990721 1 215.23 19990722 1 216.11 19990723 1 215.13 19990724 1 215.38 19990725 1 217.56 19990726 1 218.04 19990727 1 216.74 19990728 1 215.75 19990729 1 215.20 19990730 1 216.22 19990731 1 218.55 19990801 1 218.23 19990802 1 220.78 19990803 1 223.06 19990804 1 225.97 19990805 1 228.07 19990806 1 227.39 19990807 1 225.64 19990808 1 223.56 19990809 1 222.38 19990810 1 223.97 19990811 1 223.63 19990812 1 221.41 19990813 1 217.93 19990814 1 216.72 19990815 1 219.25 19990816 1 220.22 19990817 1 218.97 19990818 1 215.93 19990819 1 216.94 19990820 1 221.95 19990821 1 224.72 19990822 1 226.39 19990823 1 225.46 19990824 1 225.05 19990825 1 224.47 19990826 1 223.77 19990827 1 222.97 19990828 1 220.89 19990829 1 221.39 19990830 1 224.28 19990831 1 225.24 19990901 1 224.22 19990902 1 222.73 19990903 1 220.69 19990904 1 219.64 19990905 1 219.59 19990906 1 219.05 19990907 1 216.47 19990908 1 214.24 19990909 1 218.24 19990910 1 223.33 19990911 1 226.00 19990912 1 226.35 19990913 1 226.82 19990914 1 226.99 19990915 1 225.28 19990916 1 221.31 19990917 1 216.41 19990918 1 214.30 19990919 1 216.53 19990920 1 219.65 19990921 1 220.27 19990922 1 220.21 19990923 1 220.86 19990924 1 224.70 19990925 1 226.78 19990926 1 228.08 19990927 1 228.83 19990928 1 227.82 19990929 1 226.43 19990930 1 226.47 19991001 1 226.88 19991002 1 228.73 19991003 1 229.74 19991004 1 229.99 19991005 1 229.73 19991006 1 227.85 19991007 1 226.82 19991008 1 227.88 19991009 1 227.95 19991010 1 228.57 19991011 1 228.53 19991012 1 229.37 19991013 1 229.50 19991014 1 228.53 19991015 1 226.76 19991016 1 226.79 19991017 1 226.99 19991018 1 226.55 19991019 1 227.18 19991020 1 227.10 19991021 1 228.03 19991022 1 228.41 19991023 1 228.74 19991024 1 227.84 19991025 1 227.33 19991026 1 226.73 19991027 1 226.85 19991028 1 227.02 19991029 1 227.29 19991030 1 227.40 19991031 1 227.21 19991101 1 227.89 19991102 1 227.27 19991103 1 227.16 19991104 1 226.93 19991105 1 227.24 19991106 1 227.85 19991107 1 228.38 19991108 1 228.57 19991109 1 228.39 19991110 1 228.34 19991111 1 229.30 19991112 1 229.51 19991113 1 228.53 19991114 1 228.16 19991115 1 228.71 19991116 1 229.32 19991117 1 229.16 19991118 1 229.53 19991119 1 230.06 19991120 1 230.06 19991121 1 229.47 19991122 1 227.83 19991123 1 227.58 19991124 1 228.23 19991125 1 228.17 19991126 1 227.81 19991127 1 228.46 19991128 1 228.37 19991129 1 228.61 19991130 1 227.56 19991201 1 227.72 19991202 1 228.10 19991203 1 227.70 19991204 1 227.50 19991205 1 228.83 19991206 1 229.18 19991207 1 228.87 19991208 1 228.19 19991209 1 227.93 19991210 1 228.60 19991211 1 228.81 19991212 1 229.04 19991213 1 229.26 19991214 1 228.75 19991215 1 228.87 19991216 1 228.76 19991217 1 228.53 19991218 1 229.76 19991219 1 231.02 19991220 1 231.03 19991221 1 230.76 19991222 1 230.24 19991223 1 230.10 19991224 1 230.82 19991225 1 230.03 19991226 1 230.31 19991227 1 229.54 19991228 1 229.46 19991229 1 229.09 19991230 1 229.04 19991231 1 229.75 20000101 1 229.11 20000102 1 228.89 20000103 1 228.64 20000104 1 228.48 20000105 1 228.91 20000106 1 228.86 20000107 1 228.99 20000108 1 229.09 20000109 1 229.26 20000110 1 229.00 20000111 1 228.59 20000112 1 228.32 20000113 1 228.40 20000114 1 228.26 20000115 1 228.69 20000116 1 229.34 20000117 1 229.50 20000118 1 228.41 20000119 1 228.38 20000120 1 228.50 20000121 1 228.79 20000122 1 229.36 20000123 1 229.62 20000124 1 229.26 20000125 1 228.48 20000126 1 228.70 20000127 1 228.85 20000128 1 228.89 20000129 1 229.22 20000130 1 229.66 20000131 1 229.56 20000201 1 230.16 20000202 1 229.83 20000203 1 229.06 20000204 1 229.06 20000205 1 228.69 20000206 1 229.29 20000207 1 228.84 20000208 1 227.90 20000209 1 228.41 20000210 1 228.89 20000211 1 228.51 20000212 1 228.56 20000213 1 228.89 20000214 1 228.24 20000215 1 228.19 20000216 1 228.35 20000217 1 228.17 20000218 1 227.82 20000219 1 228.29 20000220 1 228.79 20000221 1 229.09 20000222 1 228.51 20000223 1 227.08 20000224 1 226.59 20000225 1 227.17 20000226 1 227.56 20000227 1 228.73 20000228 1 228.30 20000229 1 228.35 20000301 1 227.73 20000302 1 226.74 20000303 1 225.78 20000304 1 225.61 20000305 1 224.91 20000306 1 225.55 20000307 1 226.23 20000308 1 226.91 20000309 1 225.77 20000310 1 224.09 20000311 1 224.48 20000312 1 225.11 20000313 1 224.98 20000314 1 224.25 20000315 1 224.91 20000316 1 223.95 20000317 1 223.26 20000318 1 223.06 20000319 1 222.88 20000320 1 223.53 20000321 1 225.09 20000322 1 224.47 20000323 1 223.36 20000324 1 222.99 20000325 1 222.13 20000326 1 222.37 20000327 1 222.77 20000328 1 222.79 20000329 1 223.29 20000330 1 222.94 20000331 1 223.21 20000401 1 223.62 20000402 1 223.68 20000403 1 223.22 20000404 1 223.98 20000405 1 224.45 20000406 1 223.93 20000407 1 223.85 20000408 1 223.34 20000409 1 223.22 20000410 1 224.12 20000411 1 224.15 20000412 1 224.24 20000413 1 222.93 20000414 1 221.97 20000415 1 220.58 20000416 1 220.58 20000417 1 221.86 20000418 1 222.91 20000419 1 223.03 20000420 1 223.48 20000421 1 224.29 20000422 1 224.45 20000423 1 224.19 20000424 1 223.66 20000425 1 222.81 20000426 1 222.98 20000427 1 222.03 20000428 1 220.95 20000429 1 220.14 20000430 1 218.85 20000501 1 217.95 20000502 1 217.70 20000503 1 218.60 20000504 1 218.70 20000505 1 218.57 20000506 1 218.39 20000507 1 219.45 20000508 1 219.34 20000509 1 219.19 20000510 1 219.14 20000511 1 219.40 20000512 1 218.45 20000513 1 216.72 20000514 1 216.55 20000515 1 219.54 20000516 1 221.05 20000517 1 221.27 20000518 1 221.14 20000519 1 222.17 20000520 1 221.50 20000521 1 221.86 20000522 1 221.57 20000523 1 220.66 20000524 1 220.41 20000525 1 220.94 20000526 1 219.97 20000527 1 218.32 20000528 1 216.55 20000529 1 215.71 20000530 1 214.89 20000531 1 215.95 20000601 1 216.73 20000602 1 216.60 20000603 1 216.68 20000604 1 216.80 20000605 1 215.94 20000606 1 216.81 20000607 1 218.30 20000608 1 218.19 20000609 1 219.08 20000610 1 219.43 20000611 1 220.60 20000612 1 219.16 20000613 1 219.76 20000614 1 219.22 20000615 1 216.96 20000616 1 215.69 20000617 1 215.33 20000618 1 215.44 20000619 1 213.74 20000620 1 213.58 20000621 1 215.24 20000622 1 216.37 20000623 1 217.64 20000624 1 218.74 20000625 1 219.18 20000626 1 218.98 20000627 1 217.91 20000628 1 216.12 20000629 1 216.47 20000630 1 215.41 20000701 1 213.56 20000702 1 212.37 20000703 1 212.51 20000704 1 211.12 20000705 1 212.53 20000706 1 214.74 20000707 1 217.11 20000708 1 218.02 20000709 1 217.72 20000710 1 218.10 20000711 1 219.91 20000712 1 219.69 20000713 1 216.98 20000714 1 213.87 20000715 1 213.49 20000716 1 217.15 20000717 1 220.28 20000718 1 221.03 20000719 1 220.28 20000720 1 217.23 20000721 1 214.60 20000722 1 216.45 20000723 1 220.05 20000724 1 221.48 20000725 1 222.49 20000726 1 220.98 20000727 1 220.75 20000728 1 221.42 20000729 1 222.50 20000730 1 223.44 20000731 1 223.08 20000801 1 220.52 20000802 1 219.85 20000803 1 220.69 20000804 1 222.47 20000805 1 221.54 20000806 1 218.73 20000807 1 214.15 20000808 1 212.16 20000809 1 213.79 20000810 1 214.68 20000811 1 218.25 20000812 1 218.39 20000813 1 217.22 20000814 1 217.83 20000815 1 222.23 20000816 1 225.22 20000817 1 226.46 20000818 1 224.79 20000819 1 222.68 20000820 1 220.05 20000821 1 221.01 20000822 1 221.25 20000823 1 218.25 20000824 1 212.45 20000825 1 208.92 20000826 1 210.82 20000827 1 213.04 20000828 1 218.15 20000829 1 219.82 20000830 1 219.76 20000831 1 222.37 20000901 1 225.02 20000902 1 224.96 20000903 1 223.63 20000904 1 222.81 20000905 1 220.97 20000906 1 219.86 20000907 1 218.19 20000908 1 217.17 20000909 1 216.04 20000910 1 214.83 20000911 1 215.42 20000912 1 215.29 20000913 1 217.40 20000914 1 220.10 20000915 1 222.97 20000916 1 224.77 20000917 1 227.11 20000918 1 228.79 20000919 1 228.33 20000920 1 227.73 20000921 1 226.47 20000922 1 225.21 20000923 1 225.47 20000924 1 227.58 20000925 1 229.98 20000926 1 230.28 20000927 1 229.92 20000928 1 229.26 20000929 1 228.71 20000930 1 228.53 20001001 1 227.74 20001002 1 228.20 20001003 1 228.22 20001004 1 228.58 20001005 1 229.19 20001006 1 230.06 20001007 1 230.47 20001008 1 230.45 20001009 1 230.61 20001010 1 229.73 20001011 1 229.70 20001012 1 229.70 20001013 1 228.99 20001014 1 228.61 20001015 1 229.16 20001016 1 229.24 20001017 1 228.56 20001018 1 227.15 20001019 1 226.96 20001020 1 227.44 20001021 1 227.03 20001022 1 226.36 20001023 1 226.50 20001024 1 227.09 20001025 1 227.83 20001026 1 227.80 20001027 1 226.06 20001028 1 226.34 20001029 1 226.83 20001030 1 227.68 20001031 1 227.10 20001101 1 227.00 20001102 1 227.27 20001103 1 227.14 20001104 1 227.23 20001105 1 227.54 20001106 1 228.23 20001107 1 227.90 20001108 1 227.33 20001109 1 226.44 20001110 1 225.73 20001111 1 225.76 20001112 1 226.84 20001113 1 227.89 20001114 1 228.39 20001115 1 227.62 20001116 1 227.18 20001117 1 227.70 20001118 1 229.49 20001119 1 228.91 20001120 1 228.90 20001121 1 228.99 20001122 1 229.99 20001123 1 229.21 20001124 1 229.10 20001125 1 227.93 20001126 1 227.08 20001127 1 227.95 20001128 1 228.13 20001129 1 227.11 20001130 1 226.61 20001201 1 226.80 20001202 1 226.62 20001203 1 226.96 20001204 1 227.16 20001205 1 226.81 20001206 1 227.51 20001207 1 228.56 20001208 1 228.59 20001209 1 228.79 20001210 1 228.38 20001211 1 228.17 20001212 1 227.71 20001213 1 227.63 20001214 1 227.82 20001215 1 228.11 20001216 1 228.21 20001217 1 227.58 20001218 1 227.33 20001219 1 228.53 20001220 1 229.36 20001221 1 229.90 20001222 1 228.75 20001223 1 228.83 20001224 1 229.94 20001225 1 230.39 20001226 1 231.02 20001227 1 230.73 20001228 1 230.97 20001229 1 231.48 20001230 1 231.71 20001231 1 231.77 20010101 1 231.03 20010102 1 230.39 20010103 1 229.96 20010104 1 229.80 20010105 1 229.47 20010106 1 229.36 20010107 1 230.03 20010108 1 230.67 20010109 1 230.83 20010110 1 230.44 20010111 1 230.08 20010112 1 230.86 20010113 1 231.48 20010114 1 231.17 20010115 1 230.22 20010116 1 231.60 20010117 1 231.42 20010118 1 230.49 20010119 1 230.01 20010120 1 229.68 20010121 1 229.54 20010122 1 229.63 20010123 1 228.92 20010124 1 228.76 20010125 1 229.18 20010126 1 230.53 20010127 1 229.84 20010128 1 228.94 20010129 1 228.47 20010130 1 228.35 20010131 1 229.27 20010201 1 229.91 20010202 1 229.02 20010203 1 227.59 20010204 1 227.78 20010205 1 229.08 20010206 1 230.57 20010207 1 230.53 20010208 1 230.00 20010209 1 228.29 20010210 1 228.17 20010211 1 227.92 20010212 1 227.81 20010213 1 227.71 20010214 1 227.84 20010215 1 228.41 20010216 1 229.08 20010217 1 229.35 20010218 1 228.78 20010219 1 226.80 20010220 1 226.15 20010221 1 225.34 20010222 1 226.16 20010223 1 226.76 20010224 1 227.74 20010225 1 228.42 20010226 1 228.06 20010227 1 227.45 20010228 1 226.73 20010301 1 226.43 20010302 1 226.40 20010303 1 226.61 20010304 1 226.27 20010305 1 226.11 20010306 1 225.85 20010307 1 225.76 20010308 1 226.53 20010309 1 226.35 20010310 1 225.44 20010311 1 224.75 20010312 1 224.65 20010313 1 225.53 20010314 1 226.35 20010315 1 225.11 20010316 1 223.86 20010317 1 223.58 20010318 1 224.16 20010319 1 224.50 20010320 1 224.11 20010321 1 223.94 20010322 1 223.34 20010323 1 223.29 20010324 1 222.45 20010325 1 221.74 20010326 1 221.43 20010327 1 222.92 20010328 1 224.01 20010329 1 223.99 20010330 1 222.96 20010331 1 221.57 20010401 1 221.67 20010402 1 222.06 20010403 1 223.25 20010404 1 223.67 20010405 1 224.04 20010406 1 222.89 20010407 1 221.95 20010408 1 221.33 20010409 1 222.06 20010410 1 223.46 20010411 1 223.24 20010412 1 223.37 20010413 1 223.13 20010414 1 222.73 20010415 1 222.58 20010416 1 222.96 20010417 1 222.90 20010418 1 223.34 20010419 1 223.21 20010420 1 223.23 20010421 1 222.67 20010422 1 222.51 20010423 1 223.30 20010424 1 222.29 20010425 1 221.22 20010426 1 221.02 20010427 1 221.42 20010428 1 222.00 20010429 1 222.41 20010430 1 222.47 20010501 1 221.01 20010502 1 219.91 20010503 1 219.38 20010504 1 219.19 20010505 1 219.97 20010506 1 220.78 20010507 1 220.48 20010508 1 219.58 20010509 1 219.08 20010510 1 219.39 20010511 1 217.94 20010512 1 215.64 20010513 1 214.59 20010514 1 215.80 20010515 1 217.93 20010516 1 218.57 20010517 1 219.04 20010518 1 218.21 20010519 1 219.46 20010520 1 222.24 20010521 1 223.85 20010522 1 223.95 20010523 1 223.14 20010524 1 221.54 20010525 1 219.40 20010526 1 218.62 20010527 1 218.87 20010528 1 219.08 20010529 1 218.42 20010530 1 218.92 20010531 1 222.27 20010601 1 223.85 20010602 1 223.60 20010603 1 223.21 20010604 1 222.83 20010605 1 221.98 20010606 1 221.48 20010607 1 220.67 20010608 1 218.59 20010609 1 218.74 20010610 1 218.98 20010611 1 218.25 20010612 1 217.06 20010613 1 216.08 20010614 1 215.02 20010615 1 213.60 20010616 1 212.74 20010617 1 212.48 20010618 1 212.74 20010619 1 216.21 20010620 1 219.06 20010621 1 221.50 20010622 1 222.66 20010623 1 222.75 20010624 1 222.68 20010625 1 222.26 20010626 1 222.19 20010627 1 222.57 20010628 1 222.89 20010629 1 223.59 20010630 1 222.96 20010701 1 222.37 20010702 1 221.67 20010703 1 221.32 20010704 1 219.76 20010705 1 218.00 20010706 1 216.31 20010707 1 215.37 20010708 1 215.01 20010709 1 214.35 20010710 1 213.97 20010711 1 213.62 20010712 1 213.15 20010713 1 212.98 20010714 1 214.14 20010715 1 215.38 20010716 1 216.16 20010717 1 215.51 20010718 1 215.30 20010719 1 215.75 20010720 1 214.99 20010721 1 213.15 20010722 1 213.12 20010723 1 213.69 20010724 1 213.61 20010725 1 213.19 20010726 1 212.85 20010727 1 212.49 20010728 1 213.08 20010729 1 214.29 20010730 1 213.75 20010731 1 212.72 20010801 1 212.91 20010802 1 215.73 20010803 1 216.78 20010804 1 215.43 20010805 1 214.86 20010806 1 215.32 20010807 1 216.65 20010808 1 218.40 20010809 1 220.63 20010810 1 223.30 20010811 1 224.55 20010812 1 225.60 20010813 1 226.97 20010814 1 225.43 20010815 1 223.38 20010816 1 222.05 20010817 1 221.61 20010818 1 222.29 20010819 1 222.70 20010820 1 221.92 20010821 1 221.30 20010822 1 221.92 20010823 1 221.42 20010824 1 221.41 20010825 1 223.35 20010826 1 224.46 20010827 1 224.16 20010828 1 223.33 20010829 1 222.11 20010830 1 219.86 20010831 1 221.11 20010901 1 223.80 20010902 1 224.73 20010903 1 225.00 20010904 1 224.60 20010905 1 222.91 20010906 1 221.77 20010907 1 217.78 20010908 1 215.67 20010909 1 218.08 20010910 1 221.26 20010911 1 223.06 20010912 1 223.66 20010913 1 225.09 20010914 1 224.88 20010915 1 224.88 20010916 1 226.19 20010917 1 228.29 20010918 1 227.67 20010919 1 227.27 20010920 1 227.68 20010921 1 227.94 20010922 1 227.17 20010923 1 224.73 20010924 1 222.24 20010925 1 221.88 20010926 1 222.96 20010927 1 225.26 20010928 1 227.64 20010929 1 228.78 20010930 1 228.37 20011001 1 226.25 20011002 1 226.76 20011003 1 226.65 20011004 1 226.53 20011005 1 226.26 20011006 1 226.52 20011007 1 226.84 20011008 1 227.01 20011009 1 228.93 20011010 1 229.11 20011011 1 228.29 20011012 1 227.63 20011013 1 227.77 20011014 1 227.89 20011015 1 228.14 20011016 1 228.71 20011017 1 229.13 20011018 1 228.95 20011019 1 229.37 20011020 1 229.30 20011021 1 228.09 20011022 1 227.43 20011023 1 227.98 20011024 1 228.33 20011025 1 228.68 20011026 1 228.93 20011027 1 228.20 20011028 1 227.93 20011029 1 228.20 20011030 1 228.70 20011031 1 228.75 20011101 1 228.85 20011102 1 229.21 20011103 1 228.12 20011104 1 226.06 20011105 1 224.80 20011106 1 224.77 20011107 1 225.23 20011108 1 225.91 20011109 1 226.65 20011110 1 227.30 20011111 1 227.30 20011112 1 226.89 20011113 1 226.96 20011114 1 228.22 20011115 1 227.85 20011116 1 228.18 20011117 1 228.16 20011118 1 228.69 20011119 1 227.77 20011120 1 226.75 20011121 1 226.36 20011122 1 226.78 20011123 1 227.02 20011124 1 226.46 20011125 1 225.92 20011126 1 225.44 20011127 1 225.53 20011128 1 225.36 20011129 1 224.60 20011130 1 224.15 20011201 1 225.17 20011202 1 225.63 20011203 1 226.06 20011204 1 226.27 20011205 1 226.55 20011206 1 227.34 20011207 1 228.18 20011208 1 228.24 20011209 1 227.92 20011210 1 228.47 20011211 1 229.38 20011212 1 229.29 20011213 1 227.33 20011214 1 228.10 20011215 1 228.49 20011216 1 227.70 20011217 1 227.51 20011218 1 227.30 20011219 1 227.15 20011220 1 226.95 20011221 1 227.00 20011222 1 227.14 20011223 1 227.40 20011224 1 227.15 20011225 1 227.78 20011226 1 228.68 20011227 1 229.08 20011228 1 229.52 20011229 1 228.97 20011230 1 228.55 20011231 1 228.42 20020101 1 228.38 20020102 1 228.76 20020103 1 229.77 20020104 1 230.33 20020105 1 230.32 20020106 1 230.36 20020107 1 229.75 20020108 1 229.23 20020109 1 229.65 20020110 1 229.22 20020111 1 229.07 20020112 1 229.45 20020113 1 229.43 20020114 1 229.66 20020115 1 229.89 20020116 1 229.79 20020117 1 229.70 20020118 1 229.43 20020119 1 229.23 20020120 1 228.98 20020121 1 228.68 20020122 1 228.51 20020123 1 227.87 20020124 1 228.54 20020125 1 228.56 20020126 1 228.60 20020127 1 228.67 20020128 1 228.26 20020129 1 227.73 20020130 1 227.86 20020131 1 228.60 20020201 1 228.69 20020202 1 228.49 20020203 1 228.87 20020204 1 230.28 20020205 1 231.24 20020206 1 230.95 20020207 1 230.43 20020208 1 230.19 20020209 1 230.21 20020210 1 229.23 20020211 1 228.96 20020212 1 229.13 20020213 1 229.81 20020214 1 229.70 20020215 1 228.84 20020216 1 227.67 20020217 1 227.43 20020218 1 228.03 20020219 1 228.97 20020220 1 228.62 20020221 1 228.56 20020222 1 229.98 20020223 1 230.04 20020224 1 229.17 20020225 1 228.35 20020226 1 228.39 20020227 1 228.92 20020228 1 229.38 20020301 1 229.21 20020302 1 229.82 20020303 1 229.55 20020304 1 228.43 20020305 1 226.94 20020306 1 226.37 20020307 1 226.78 20020308 1 226.96 20020309 1 226.22 20020310 1 225.95 20020311 1 225.09 20020312 1 224.64 20020313 1 225.70 20020314 1 227.27 20020315 1 227.79 20020316 1 227.63 20020317 1 226.99 20020318 1 226.95 20020319 1 226.58 20020320 1 226.41 20020321 1 226.54 20020322 1 226.32 20020323 1 224.97 20020324 1 223.52 20020325 1 222.61 20020326 1 221.99 20020327 1 222.93 20020328 1 224.15 20020329 1 224.98 20020330 1 226.66 20020331 1 227.41 20020401 1 225.61 20020402 1 223.68 20020403 1 222.23 20020404 1 221.99 20020405 1 222.44 20020406 1 222.44 20020407 1 223.19 20020408 1 222.49 20020409 1 221.48 20020410 1 221.23 20020411 1 221.81 20020412 1 221.75 20020413 1 221.55 20020414 1 222.36 20020415 1 222.37 20020416 1 222.23 20020417 1 222.66 20020418 1 223.02 20020419 1 222.85 20020420 1 222.63 20020421 1 223.40 20020422 1 223.86 20020423 1 222.64 20020424 1 222.36 20020425 1 221.80 20020426 1 221.29 20020427 1 220.79 20020428 1 220.57 20020429 1 221.08 20020430 1 221.09 20020501 1 221.66 20020502 1 220.90 20020503 1 219.30 20020504 1 218.57 20020505 1 218.06 20020506 1 218.52 20020507 1 219.70 20020508 1 218.36 20020509 1 217.77 20020510 1 217.42 20020511 1 217.30 20020512 1 217.27 20020513 1 217.20 20020514 1 218.46 20020515 1 218.85 20020516 1 218.49 20020517 1 217.99 20020518 1 217.36 20020519 1 215.65 20020520 1 213.67 20020521 1 212.91 20020522 1 214.35 20020523 1 216.55 20020524 1 218.35 20020525 1 219.90 20020526 1 219.46 20020527 1 218.96 20020528 1 218.94 20020529 1 217.10 20020530 1 216.14 20020531 1 215.15 20020601 1 218.25 20020602 1 218.39 20020603 1 217.81 20020604 1 216.93 20020605 1 216.92 20020606 1 215.80 20020607 1 215.52 20020608 1 215.29 20020609 1 216.90 20020610 1 217.09 20020611 1 218.76 20020612 1 218.57 20020613 1 217.62 20020614 1 217.77 20020615 1 218.17 20020616 1 218.09 20020617 1 218.62 20020618 1 218.56 20020619 1 216.85 20020620 1 213.55 20020621 1 212.83 20020622 1 214.70 20020623 1 217.73 20020624 1 221.06 20020625 1 222.46 20020626 1 221.35 20020627 1 220.33 20020628 1 219.89 20020629 1 218.83 20020630 1 221.12 20020701 1 224.78 20020702 1 226.79 20020703 1 225.93 20020704 1 225.62 20020705 1 226.28 20020706 1 226.98 20020707 1 226.09 20020708 1 224.96 20020709 1 223.15 20020710 1 221.19 20020711 1 220.02 20020712 1 220.47 20020713 1 219.84 20020714 1 217.85 20020715 1 215.27 20020716 1 214.08 20020717 1 211.56 20020718 1 212.42 20020719 1 212.63 20020720 1 212.96 20020721 1 214.76 20020722 1 216.56 20020723 1 221.65 20020724 1 224.64 20020725 1 225.81 20020726 1 226.30 20020727 1 224.83 20020728 1 222.93 20020729 1 220.61 20020730 1 217.56 20020731 1 215.94 20020801 1 217.11 20020802 1 219.30 20020803 1 223.75 20020804 1 226.99 20020805 1 228.07 20020806 1 227.97 20020807 1 227.52 20020808 1 226.63 20020809 1 224.24 20020810 1 223.67 20020811 1 223.99 20020812 1 225.65 20020813 1 227.82 20020814 1 229.63 20020815 1 229.62 20020816 1 229.13 20020817 1 228.97 20020818 1 228.37 20020819 1 225.57 20020820 1 223.37 20020821 1 224.11 20020822 1 226.87 20020823 1 230.73 20020824 1 233.21 20020825 1 235.06 20020826 1 235.24 20020827 1 233.56 20020828 1 232.31 20020829 1 231.07 20020830 1 229.83 20020831 1 227.32 20020901 1 227.97 20020902 1 227.49 20020903 1 225.41 20020904 1 224.84 20020905 1 227.66 20020906 1 229.42 20020907 1 229.59 20020908 1 229.53 20020909 1 228.11 20020910 1 227.45 20020911 1 227.85 20020912 1 228.57 20020913 1 229.15 20020914 1 227.94 20020915 1 227.06 20020916 1 225.25 20020917 1 224.94 20020918 1 225.22 20020919 1 226.64 20020920 1 227.53 20020921 1 227.85 20020922 1 229.19 20020923 1 230.20 20020924 1 230.31 20020925 1 228.65 20020926 1 227.68 20020927 1 226.72 20020928 1 225.81 20020929 1 227.19 20020930 1 227.38 20021001 1 227.01 20021002 1 226.38 20021003 1 226.70 20021004 1 225.45 20021005 1 225.28 20021006 1 224.95 20021007 1 225.37 20021008 1 226.24 20021009 1 226.36 20021010 1 225.91 20021011 1 225.52 20021012 1 225.43 20021013 1 225.33 20021014 1 224.50 20021015 1 224.07 20021016 1 224.27 20021017 1 224.18 20021018 1 225.42 20021019 1 224.63 20021020 1 225.38 20021021 1 225.51 20021022 1 225.22 20021023 1 224.90 20021024 1 224.01 20021025 1 223.95 20021026 1 223.85 20021027 1 224.93 20021028 1 225.56 20021029 1 225.48 20021030 1 225.42 20021031 1 225.60 20021101 1 225.97 20021102 1 225.16 20021103 1 225.21 20021104 1 225.70 20021105 1 227.28 20021106 1 227.48 20021107 1 226.69 20021108 1 226.64 20021109 1 227.58 20021110 1 227.18 20021111 1 227.71 20021112 1 226.23 20021113 1 224.88 20021114 1 225.13 20021115 1 226.14 20021116 1 227.22 20021117 1 226.93 20021118 1 226.59 20021119 1 226.02 20021120 1 225.34 20021121 1 225.70 20021122 1 226.39 20021123 1 227.45 20021124 1 227.64 20021125 1 227.05 20021126 1 226.75 20021127 1 226.57 20021128 1 226.56 20021129 1 226.45 20021130 1 226.20 20021201 1 226.71 20021202 1 226.30 20021203 1 226.24 20021204 1 226.62 20021205 1 227.17 20021206 1 227.93 20021207 1 228.22 20021208 1 227.96 20021209 1 227.71 20021210 1 228.81 20021211 1 229.24 20021212 1 230.12 20021213 1 230.90 20021214 1 230.75 20021215 1 229.31 20021216 1 229.25 20021217 1 228.99 20021218 1 228.57 20021219 1 228.32 20021220 1 228.10 20021221 1 228.79 20021222 1 228.43 20021223 1 229.35 20021224 1 230.27 20021225 1 231.40 20021226 1 230.77 20021227 1 229.62 20021228 1 229.10 20021229 1 228.25 20021230 1 227.60 20021231 1 227.60 20030101 1 228.13 20030102 1 227.95 20030103 1 228.68 20030104 1 229.07 20030105 1 230.45 20030106 1 229.84 20030107 1 229.22 20030108 1 229.23 20030109 1 229.60 20030110 1 230.10 20030111 1 229.81 20030112 1 230.00 20030113 1 229.88 20030114 1 229.41 20030115 1 229.40 20030116 1 229.60 20030117 1 230.00 20030118 1 230.19 20030119 1 230.71 20030120 1 230.51 20030121 1 229.81 20030122 1 230.55 20030123 1 230.76 20030124 1 231.21 20030125 1 230.37 20030126 1 229.28 20030127 1 230.07 20030128 1 230.44 20030129 1 229.87 20030130 1 228.87 20030131 1 228.44 20030201 1 229.58 20030202 1 229.33 20030203 1 229.89 20030204 1 229.71 20030205 1 228.52 20030206 1 228.43 20030207 1 228.34 20030208 1 229.56 20030209 1 230.04 20030210 1 230.33 20030211 1 230.46 20030212 1 229.94 20030213 1 230.31 20030214 1 230.11 20030215 1 229.41 20030216 1 228.98 20030217 1 229.16 20030218 1 230.74 20030219 1 231.21 20030220 1 231.18 20030221 1 230.28 20030222 1 229.17 20030223 1 229.16 20030224 1 228.48 20030225 1 228.22 20030226 1 227.21 20030227 1 226.19 20030228 1 226.26 20030301 1 226.69 20030302 1 227.57 20030303 1 227.98 20030304 1 227.70 20030305 1 227.52 20030306 1 226.67 20030307 1 225.72 20030308 1 225.41 20030309 1 224.96 20030310 1 225.58 20030311 1 226.63 20030312 1 227.18 20030313 1 226.49 20030314 1 227.17 20030315 1 227.19 20030316 1 226.40 20030317 1 225.64 20030318 1 224.76 20030319 1 223.89 20030320 1 222.72 20030321 1 223.12 20030322 1 224.21 20030323 1 223.56 20030324 1 222.19 20030325 1 222.42 20030326 1 223.01 20030327 1 222.79 20030328 1 222.46 20030329 1 222.55 20030330 1 223.43 20030331 1 223.93 20030401 1 222.97 20030402 1 223.31 20030403 1 224.68 20030404 1 224.94 20030405 1 224.23 20030406 1 224.01 20030407 1 223.78 20030408 1 223.80 20030409 1 223.83 20030410 1 224.05 20030411 1 224.51 20030412 1 224.86 20030413 1 224.00 20030414 1 222.78 20030415 1 222.90 20030416 1 223.31 20030417 1 222.73 20030418 1 222.02 20030419 1 222.62 20030420 1 223.42 20030421 1 224.66 20030422 1 224.45 20030423 1 223.51 20030424 1 222.90 20030425 1 220.94 20030426 1 219.85 20030427 1 220.25 20030428 1 219.87 20030429 1 219.38 20030430 1 218.39 20030501 1 218.70 20030502 1 219.74 20030503 1 221.19 20030504 1 222.35 20030505 1 220.11 20030506 1 220.58 20030507 1 221.41 20030508 1 222.45 20030509 1 222.95 20030510 1 222.47 20030511 1 220.68 20030512 1 219.47 20030513 1 219.88 20030514 1 220.70 20030515 1 220.32 20030516 1 220.07 20030517 1 218.15 20030518 1 218.18 20030519 1 218.61 20030520 1 217.97 20030521 1 217.71 20030522 1 218.55 20030523 1 219.15 20030524 1 220.21 20030525 1 220.60 20030526 1 220.39 20030527 1 220.10 20030528 1 221.50 20030529 1 223.55 20030530 1 223.91 20030531 1 221.72 20030601 1 220.45 20030602 1 220.28 20030603 1 218.45 20030604 1 217.46 20030605 1 217.38 20030606 1 218.31 20030607 1 219.08 20030608 1 217.43 20030609 1 217.12 20030610 1 216.48 20030611 1 217.33 20030612 1 218.88 20030613 1 219.98 20030614 1 219.68 20030615 1 219.10 20030616 1 218.70 20030617 1 217.03 20030618 1 215.21 20030619 1 214.88 20030620 1 213.48 20030621 1 212.15 20030622 1 211.71 20030623 1 213.01 20030624 1 214.21 20030625 1 213.86 20030626 1 213.24 20030627 1 215.54 20030628 1 216.49 20030629 1 217.79 20030630 1 218.71 20030701 1 219.58 20030702 1 217.34 20030703 1 215.87 20030704 1 217.12 20030705 1 216.87 20030706 1 215.15 20030707 1 216.67 20030708 1 219.64 20030709 1 222.67 20030710 1 224.23 20030711 1 223.38 20030712 1 221.31 20030713 1 219.40 20030714 1 218.68 20030715 1 217.11 20030716 1 216.29 20030717 1 215.68 20030718 1 214.88 20030719 1 216.51 20030720 1 219.19 20030721 1 219.00 20030722 1 217.08 20030723 1 213.04 20030724 1 212.22 20030725 1 215.07 20030726 1 215.55 20030727 1 216.63 20030728 1 218.31 20030729 1 219.29 20030730 1 219.44 20030731 1 219.63 20030801 1 219.75 20030802 1 219.61 20030803 1 219.12 20030804 1 218.48 20030805 1 219.94 20030806 1 221.50 20030807 1 222.69 20030808 1 222.15 20030809 1 222.10 20030810 1 222.20 20030811 1 222.08 20030812 1 221.75 20030813 1 221.00 20030814 1 220.31 20030815 1 221.14 20030816 1 222.07 20030817 1 221.22 20030818 1 217.54 20030819 1 217.42 20030820 1 220.13 20030821 1 222.30 20030822 1 221.97 20030823 1 220.81 20030824 1 219.59 20030825 1 219.14 20030826 1 222.49 20030827 1 222.08 20030828 1 220.94 20030829 1 220.11 20030830 1 220.10 20030831 1 223.66 20030901 1 226.91 20030902 1 226.92 20030903 1 227.38 20030904 1 226.81 20030905 1 225.10 20030906 1 225.30 20030907 1 226.93 20030908 1 227.59 20030909 1 227.68 20030910 1 227.00 20030911 1 225.42 20030912 1 223.43 20030913 1 222.77 20030914 1 224.21 20030915 1 226.90 20030916 1 229.42 20030917 1 230.80 20030918 1 231.57 20030919 1 230.70 20030920 1 230.16 20030921 1 229.35 20030922 1 228.81 20030923 1 227.24 20030924 1 226.09 20030925 1 227.45 20030926 1 228.65 20030927 1 229.06 20030928 1 229.19 20030929 1 229.42 20030930 1 229.49 20031001 1 229.30 20031002 1 229.27 20031003 1 229.74 20031004 1 230.23 20031005 1 230.83 20031006 1 231.91 20031007 1 231.88 20031008 1 231.81 20031009 1 231.52 20031010 1 230.60 20031011 1 229.66 20031012 1 229.04 20031013 1 228.92 20031014 1 228.03 20031015 1 228.31 20031016 1 229.51 20031017 1 229.65 20031018 1 229.38 20031019 1 228.56 20031020 1 228.28 20031021 1 227.96 20031022 1 227.68 20031023 1 227.93 20031024 1 227.43 20031025 1 227.14 20031026 1 227.06 20031027 1 226.93 20031028 1 227.29 20031029 1 226.87 20031030 1 226.79 20031031 1 227.57 20031101 1 228.29 20031102 1 228.86 20031103 1 228.41 20031104 1 226.89 20031105 1 226.36 20031106 1 226.83 20031107 1 227.76 20031108 1 226.81 20031109 1 226.76 20031110 1 226.69 20031111 1 226.74 20031112 1 228.49 20031113 1 230.59 20031114 1 228.35 20031115 1 227.59 20031116 1 227.36 20031117 1 226.76 20031118 1 225.47 20031119 1 225.22 20031120 1 225.20 20031121 1 225.72 20031122 1 226.76 20031123 1 227.09 20031124 1 227.55 20031125 1 227.24 20031126 1 227.40 20031127 1 228.18 20031128 1 228.19 20031129 1 228.04 20031130 1 226.79 20031201 1 227.12 20031202 1 227.89 20031203 1 227.89 20031204 1 227.95 20031205 1 228.21 20031206 1 228.47 20031207 1 228.11 20031208 1 227.86 20031209 1 227.86 20031210 1 227.94 20031211 1 227.68 20031212 1 227.39 20031213 1 227.92 20031214 1 228.87 20031215 1 229.32 20031216 1 228.30 20031217 1 228.00 20031218 1 228.62 20031219 1 229.25 20031220 1 230.42 20031221 1 230.46 20031222 1 229.36 20031223 1 229.19 20031224 1 229.79 20031225 1 229.21 20031226 1 229.04 20031227 1 230.37 20031228 1 231.36 20031229 1 230.24 20031230 1 229.35 20031231 1 228.36 20040101 1 228.71 20040102 1 228.51 20040103 1 228.89 20040104 1 229.47 20040105 1 229.63 20040106 1 230.50 20040107 1 229.74 20040108 1 229.41 20040109 1 230.88 20040110 1 229.65 20040111 1 229.24 20040112 1 229.21 20040113 1 229.59 20040114 1 230.19 20040115 1 230.12 20040116 1 229.88 20040117 1 228.59 20040118 1 228.86 20040119 1 230.18 20040120 1 229.61 20040121 1 229.49 20040122 1 229.64 20040123 1 230.25 20040124 1 230.55 20040125 1 230.37 20040126 1 230.26 20040127 1 230.00 20040128 1 229.76 20040129 1 229.57 20040130 1 229.76 20040131 1 229.82 20040201 1 230.09 20040202 1 230.36 20040203 1 230.49 20040204 1 230.40 20040205 1 229.95 20040206 1 229.99 20040207 1 230.90 20040208 1 231.12 20040209 1 230.99 20040210 1 231.06 20040211 1 231.21 20040212 1 231.17 20040213 1 230.90 20040214 1 231.40 20040215 1 229.39 20040216 1 229.30 20040217 1 228.86 20040218 1 229.81 20040219 1 231.38 20040220 1 231.24 20040221 1 231.17 20040222 1 230.97 20040223 1 230.52 20040224 1 230.22 20040225 1 228.81 20040226 1 227.48 20040227 1 227.19 20040228 1 227.95 20040229 1 228.16 20040301 1 227.76 20040302 1 227.08 20040303 1 225.94 20040304 1 225.60 20040305 1 224.98 20040306 1 225.25 20040307 1 225.04 20040308 1 225.13 20040309 1 225.60 20040310 1 227.03 20040311 1 227.49 20040312 1 227.12 20040313 1 226.86 20040314 1 226.78 20040315 1 226.43 20040316 1 226.56 20040317 1 227.06 20040318 1 227.09 20040319 1 226.53 20040320 1 225.21 20040321 1 225.51 20040322 1 225.43 20040323 1 225.30 20040324 1 225.59 20040325 1 225.52 20040326 1 225.87 20040327 1 226.46 20040328 1 224.77 20040329 1 222.70 20040330 1 221.60 20040331 1 221.66 20040401 1 222.70 20040402 1 224.21 20040403 1 224.04 20040404 1 224.13 20040405 1 223.70 20040406 1 223.41 20040407 1 224.46 20040408 1 224.76 20040409 1 224.38 20040410 1 224.51 20040411 1 224.75 20040412 1 224.32 20040413 1 223.98 20040414 1 223.32 20040415 1 222.68 20040416 1 221.58 20040417 1 220.09 20040418 1 219.39 20040419 1 218.64 20040420 1 218.18 20040421 1 217.78 20040422 1 218.83 20040423 1 220.55 20040424 1 221.45 20040425 1 221.56 20040426 1 221.57 20040427 1 221.69 20040428 1 221.03 20040429 1 220.53 20040430 1 220.37 20040501 1 219.79 20040502 1 219.72 20040503 1 220.28 20040504 1 220.40 20040505 1 221.92 20040506 1 221.45 20040507 1 220.38 20040508 1 219.22 20040509 1 219.57 20040510 1 219.37 20040511 1 219.69 20040512 1 219.57 20040513 1 218.87 20040514 1 218.54 20040515 1 219.73 20040516 1 220.55 20040517 1 220.60 20040518 1 220.01 20040519 1 219.08 20040520 1 218.65 20040521 1 218.46 20040522 1 217.58 20040523 1 217.72 20040524 1 218.30 20040525 1 217.98 20040526 1 218.03 20040527 1 217.64 20040528 1 217.79 20040529 1 219.55 20040530 1 221.32 20040531 1 222.29 20040601 1 222.41 20040602 1 222.67 20040603 1 222.38 20040604 1 223.49 20040605 1 223.68 20040606 1 223.03 20040607 1 222.35 20040608 1 222.19 20040609 1 222.20 20040610 1 222.45 20040611 1 221.55 20040612 1 219.90 20040613 1 219.08 20040614 1 217.68 20040615 1 217.65 20040616 1 218.00 20040617 1 216.94 20040618 1 217.37 20040619 1 218.78 20040620 1 219.62 20040621 1 219.33 20040622 1 216.45 20040623 1 215.56 20040624 1 215.81 20040625 1 216.31 20040626 1 216.09 20040627 1 216.26 20040628 1 215.96 20040629 1 216.45 20040630 1 216.93 20040701 1 216.48 20040702 1 217.23 20040703 1 217.85 20040704 1 215.60 20040705 1 216.61 20040706 1 217.28 20040707 1 218.23 20040708 1 217.25 20040709 1 216.80 20040710 1 217.59 20040711 1 219.23 20040712 1 220.96 20040713 1 222.05 20040714 1 221.07 20040715 1 222.51 20040716 1 224.01 20040717 1 223.97 20040718 1 221.43 20040719 1 220.50 20040720 1 219.21 20040721 1 219.85 20040722 1 222.54 20040723 1 222.87 20040724 1 222.86 20040725 1 221.84 20040726 1 221.61 20040727 1 221.01 20040728 1 220.13 20040729 1 218.85 20040730 1 220.93 20040731 1 223.47 20040801 1 223.13 20040802 1 222.49 20040803 1 220.80 20040804 1 218.22 20040805 1 216.86 20040806 1 217.67 20040807 1 222.02 20040808 1 222.98 20040809 1 223.72 20040810 1 226.01 20040811 1 227.28 20040812 1 228.10 20040813 1 227.73 20040814 1 226.18 20040815 1 225.69 20040816 1 226.65 20040817 1 226.38 20040818 1 224.82 20040819 1 222.91 20040820 1 222.22 20040821 1 223.01 20040822 1 225.25 20040823 1 225.81 20040824 1 227.55 20040825 1 228.65 20040826 1 228.64 20040827 1 226.18 20040828 1 223.73 20040829 1 219.35 20040830 1 214.13 20040831 1 216.35 20040901 1 222.11 20040902 1 224.20 20040903 1 225.70 20040904 1 227.26 20040905 1 227.58 20040906 1 226.89 20040907 1 226.60 20040908 1 226.34 20040909 1 225.91 20040910 1 225.86 20040911 1 225.43 20040912 1 224.52 20040913 1 223.31 20040914 1 221.83 20040915 1 225.05 20040916 1 228.43 20040917 1 230.61 20040918 1 231.22 20040919 1 230.22 20040920 1 229.75 20040921 1 229.04 20040922 1 229.23 20040923 1 228.50 20040924 1 227.58 20040925 1 226.22 20040926 1 226.56 20040927 1 227.87 20040928 1 228.78 20040929 1 229.42 20040930 1 230.20 20041001 1 229.80 20041002 1 228.82 20041003 1 229.43 20041004 1 230.97 20041005 1 232.05 20041006 1 230.89 20041007 1 227.90 20041008 1 227.20 20041009 1 227.01 20041010 1 227.33 20041011 1 228.41 20041012 1 229.13 20041013 1 229.04 20041014 1 230.06 20041015 1 230.18 20041016 1 229.84 20041017 1 228.80 20041018 1 227.85 20041019 1 227.00 20041020 1 226.14 20041021 1 225.82 20041022 1 225.16 20041023 1 224.86 20041024 1 225.39 20041025 1 225.06 20041026 1 224.97 20041027 1 225.04 20041028 1 225.33 20041029 1 226.13 20041030 1 225.46 20041031 1 224.62 20041101 1 224.53 20041102 1 224.49 20041103 1 224.75 20041104 1 224.87 20041105 1 224.32 20041106 1 223.82 20041107 1 224.15 20041108 1 224.31 20041109 1 224.74 20041110 1 225.36 20041111 1 225.45 20041112 1 225.30 20041113 1 225.61 20041114 1 226.91 20041115 1 228.09 20041116 1 228.85 20041117 1 228.34 20041118 1 226.66 20041119 1 224.87 20041120 1 225.65 20041121 1 226.44 20041122 1 227.00 20041123 1 227.54 20041124 1 227.66 20041125 1 227.86 20041126 1 227.90 20041127 1 227.24 20041128 1 227.22 20041129 1 228.11 20041130 1 228.29 20041201 1 228.06 20041202 1 228.96 20041203 1 229.09 20041204 1 228.82 20041205 1 228.63 20041206 1 228.56 20041207 1 228.56 20041208 1 228.51 20041209 1 229.02 20041210 1 229.98 20041211 1 230.11 20041212 1 229.98 20041213 1 230.10 20041214 1 229.29 20041215 1 229.48 20041216 1 230.09 20041217 1 230.54 20041218 1 230.16 20041219 1 229.20 20041220 1 229.44 20041221 1 230.19 20041222 1 230.43 20041223 1 230.01 20041224 1 229.36 20041225 1 229.03 20041226 1 230.23 20041227 1 230.50 20041228 1 230.33 20041229 1 229.54 20041230 1 228.93 20041231 1 228.78 20050101 1 229.34 20050102 1 229.06 20050103 1 229.60 20050104 1 229.99 20050105 1 229.90 20050106 1 229.58 20050107 1 229.96 20050108 1 230.40 20050109 1 230.17 20050110 1 230.01 20050111 1 229.24 20050112 1 228.78 20050113 1 229.41 20050114 1 228.39 20050115 1 229.13 20050116 1 229.44 20050117 1 230.42 20050118 1 230.34 20050119 1 230.24 20050120 1 230.48 20050121 1 230.38 20050122 1 229.75 20050123 1 229.66 20050124 1 229.42 20050125 1 228.59 20050126 1 228.08 20050127 1 227.98 20050128 1 228.38 20050129 1 228.05 20050130 1 228.04 20050131 1 228.59 20050201 1 228.76 20050202 1 227.99 20050203 1 227.04 20050204 1 226.92 20050205 1 227.05 20050206 1 227.56 20050207 1 228.25 20050208 1 229.21 20050209 1 229.71 20050210 1 229.89 20050211 1 229.71 20050212 1 229.97 20050213 1 229.71 20050214 1 229.26 20050215 1 229.12 20050216 1 229.28 20050217 1 230.00 20050218 1 229.37 20050219 1 228.90 20050220 1 228.85 20050221 1 227.26 20050222 1 227.19 20050223 1 227.22 20050224 1 227.14 20050225 1 227.23 20050226 1 227.34 20050227 1 227.68 20050228 1 227.38 20050301 1 226.90 20050302 1 226.98 20050303 1 226.98 20050304 1 226.72 20050305 1 227.19 20050306 1 228.07 20050307 1 227.84 20050308 1 227.70 20050309 1 227.89 20050310 1 228.67 20050311 1 226.98 20050312 1 225.29 20050313 1 224.79 20050314 1 224.31 20050315 1 223.78 20050316 1 223.67 20050317 1 224.36 20050318 1 224.29 20050319 1 223.31 20050320 1 223.63 20050321 1 223.90 20050322 1 223.79 20050323 1 224.47 20050324 1 225.93 20050325 1 226.31 20050326 1 225.46 20050327 1 224.28 20050328 1 224.27 20050329 1 223.76 20050330 1 223.49 20050331 1 222.92 20050401 1 222.85 20050402 1 223.40 20050403 1 222.65 20050404 1 224.48 20050405 1 224.28 20050406 1 222.90 20050407 1 222.51 20050408 1 222.22 20050409 1 222.93 20050410 1 223.25 20050411 1 223.54 20050412 1 224.02 20050413 1 224.02 20050414 1 223.82 20050415 1 224.37 20050416 1 224.53 20050417 1 224.22 20050418 1 223.62 20050419 1 223.78 20050420 1 223.54 20050421 1 223.19 20050422 1 222.98 20050423 1 225.32 20050424 1 226.38 20050425 1 225.84 20050426 1 225.55 20050427 1 224.78 20050428 1 224.97 20050429 1 224.47 20050430 1 224.50 20050501 1 224.90 20050502 1 225.72 20050503 1 224.91 20050504 1 224.46 20050505 1 224.40 20050506 1 224.44 20050507 1 224.60 20050508 1 223.66 20050509 1 222.79 20050510 1 222.72 20050511 1 223.14 20050512 1 223.37 20050513 1 221.49 20050514 1 219.06 20050515 1 217.02 20050516 1 215.64 20050517 1 214.45 20050518 1 213.03 20050519 1 212.82 20050520 1 212.34 20050521 1 213.42 20050522 1 215.02 20050523 1 217.83 20050524 1 218.68 20050525 1 219.82 20050526 1 221.05 20050527 1 220.88 20050528 1 219.77 20050529 1 219.27 20050530 1 218.08 20050531 1 219.32 20050601 1 221.09 20050602 1 221.28 20050603 1 219.47 20050604 1 217.74 20050605 1 217.92 20050606 1 220.08 20050607 1 221.57 20050608 1 221.10 20050609 1 220.20 20050610 1 219.17 20050611 1 218.58 20050612 1 216.93 20050613 1 215.19 20050614 1 214.37 20050615 1 213.11 20050616 1 211.99 20050617 1 212.35 20050618 1 213.92 20050619 1 214.31 20050620 1 213.71 20050621 1 214.89 20050622 1 214.77 20050623 1 215.76 20050624 1 216.05 20050625 1 216.23 20050626 1 214.86 20050627 1 215.17 20050628 1 216.00 20050629 1 217.61 20050630 1 216.84 20050701 1 215.58 20050702 1 215.68 20050703 1 217.96 20050704 1 218.61 20050705 1 217.70 20050706 1 216.19 20050707 1 214.42 20050708 1 213.99 20050709 1 214.68 20050710 1 217.35 20050711 1 217.10 20050712 1 215.09 20050713 1 217.89 20050714 1 223.04 20050715 1 225.16 20050716 1 223.92 20050717 1 224.26 20050718 1 226.17 20050719 1 228.39 20050720 1 229.92 20050721 1 228.36 20050722 1 226.46 20050723 1 225.79 20050724 1 224.22 20050725 1 222.83 20050726 1 220.67 20050727 1 218.42 20050728 1 215.74 20050729 1 218.34 20050730 1 220.58 20050731 1 219.93 20050801 1 216.86 20050802 1 213.51 20050803 1 215.18 20050804 1 221.48 20050805 1 225.66 20050806 1 226.63 20050807 1 226.90 20050808 1 227.19 20050809 1 225.86 20050810 1 223.36 20050811 1 219.73 20050812 1 219.79 20050813 1 223.48 20050814 1 224.36 20050815 1 222.29 20050816 1 224.29 20050817 1 224.63 20050818 1 223.40 20050819 1 223.15 20050820 1 223.37 20050821 1 224.37 20050822 1 224.58 20050823 1 223.12 20050824 1 222.32 20050825 1 221.22 20050826 1 221.04 20050827 1 219.42 20050828 1 221.82 20050829 1 222.26 20050830 1 221.61 20050831 1 221.43 20050901 1 222.49 20050902 1 223.36 20050903 1 225.53 20050904 1 226.83 20050905 1 225.72 20050906 1 226.99 20050907 1 228.06 20050908 1 228.21 20050909 1 227.38 20050910 1 226.95 20050911 1 226.38 20050912 1 225.80 20050913 1 226.18 20050914 1 227.23 20050915 1 228.51 20050916 1 229.45 20050917 1 229.69 20050918 1 230.04 20050919 1 229.63 20050920 1 226.54 20050921 1 227.12 20050922 1 229.68 20050923 1 230.02 20050924 1 229.53 20050925 1 229.93 20050926 1 229.55 20050927 1 229.63 20050928 1 230.85 20050929 1 229.20 20050930 1 229.00 20051001 1 229.11 20051002 1 229.38 20051003 1 229.18 20051004 1 230.66 20051005 1 230.32 20051006 1 231.28 20051007 1 232.35 20051008 1 230.46 20051009 1 229.38 20051010 1 229.09 20051011 1 227.92 20051012 1 227.61 20051013 1 227.53 20051014 1 228.54 20051015 1 228.55 20051016 1 227.81 20051017 1 227.76 20051018 1 227.60 20051019 1 227.61 20051020 1 228.32 20051021 1 228.10 20051022 1 227.47 20051023 1 226.77 20051024 1 225.75 20051025 1 225.56 20051026 1 224.73 20051027 1 224.40 20051028 1 225.13 20051029 1 225.71 20051030 1 225.59 20051031 1 225.78 20051101 1 226.25 20051102 1 224.99 20051103 1 225.19 20051104 1 224.78 20051105 1 225.63 20051106 1 225.68 20051107 1 225.59 20051108 1 225.40 20051109 1 225.50 20051110 1 226.10 20051111 1 226.74 20051112 1 227.62 20051113 1 227.76 20051114 1 227.48 20051115 1 227.66 20051116 1 228.36 20051117 1 227.55 20051118 1 227.03 20051119 1 226.97 20051120 1 227.71 20051121 1 228.01 20051122 1 227.06 20051123 1 227.36 20051124 1 227.51 20051125 1 227.31 20051126 1 226.85 20051127 1 226.62 20051128 1 226.00 20051129 1 225.76 20051130 1 226.09 20051201 1 227.45 20051202 1 227.54 20051203 1 227.66 20051204 1 227.04 20051205 1 227.40 20051206 1 226.99 20051207 1 226.73 20051208 1 227.31 20051209 1 228.00 20051210 1 228.47 20051211 1 228.38 20051212 1 227.51 20051213 1 227.12 20051214 1 227.18 20051215 1 227.76 20051216 1 228.28 20051217 1 228.46 20051218 1 228.58 20051219 1 229.01 20051220 1 229.67 20051221 1 229.59 20051222 1 229.61 20051223 1 229.67 20051224 1 228.92 20051225 1 229.90 20051226 1 229.96 20051227 1 229.53 20051228 1 229.28 20051229 1 229.14 20051230 1 229.11 20051231 1 229.58 20060101 1 229.64 20060102 1 230.97 20060103 1 231.16 20060104 1 232.06 20060105 1 231.78 20060106 1 231.14 20060107 1 230.14 20060108 1 229.93 20060109 1 229.23 20060110 1 228.52 20060111 1 228.86 20060112 1 228.23 20060113 1 229.38 20060114 1 229.64 20060115 1 230.64 20060116 1 230.46 20060117 1 229.69 20060118 1 231.20 20060119 1 231.22 20060120 1 230.29 20060121 1 229.47 20060122 1 228.74 20060123 1 227.62 20060124 1 228.66 20060125 1 229.01 20060126 1 227.92 20060127 1 227.46 20060128 1 227.08 20060129 1 227.02 20060130 1 227.55 20060131 1 229.29 20060201 1 230.21 20060202 1 229.68 20060203 1 230.56 20060204 1 231.03 20060205 1 231.38 20060206 1 230.16 20060207 1 230.01 20060208 1 229.73 20060209 1 228.99 20060210 1 228.96 20060211 1 229.65 20060212 1 230.23 20060213 1 230.34 20060214 1 230.75 20060215 1 230.10 20060216 1 229.33 20060217 1 228.33 20060218 1 228.09 20060219 1 228.09 20060220 1 228.80 20060221 1 229.68 20060222 1 230.12 20060223 1 229.91 20060224 1 228.68 20060225 1 228.12 20060226 1 227.87 20060227 1 228.29 20060228 1 228.26 20060301 1 229.12 20060302 1 229.28 20060303 1 228.86 20060304 1 227.72 20060305 1 227.71 20060306 1 228.63 20060307 1 230.29 20060308 1 230.85 20060309 1 229.40 20060310 1 228.03 20060311 1 227.64 20060312 1 227.02 20060313 1 225.88 20060314 1 225.73 20060315 1 224.70 20060316 1 224.35 20060317 1 224.50 20060318 1 225.69 20060319 1 226.31 20060320 1 226.44 20060321 1 225.17 20060322 1 223.44 20060323 1 223.55 20060324 1 223.22 20060325 1 222.60 20060326 1 221.89 20060327 1 222.27 20060328 1 223.38 20060329 1 223.77 20060330 1 224.07 20060331 1 224.20 20060401 1 224.04 20060402 1 223.09 20060403 1 223.99 20060404 1 224.10 20060405 1 224.58 20060406 1 224.42 20060407 1 224.95 20060408 1 224.87 20060409 1 225.39 20060410 1 225.34 20060411 1 224.50 20060412 1 223.57 20060413 1 223.82 20060414 1 223.53 20060415 1 222.59 20060416 1 220.35 20060417 1 219.62 20060418 1 219.25 20060419 1 220.04 20060420 1 220.55 20060421 1 221.53 20060422 1 221.94 20060423 1 222.43 20060424 1 222.64 20060425 1 223.19 20060426 1 222.34 20060427 1 220.52 20060428 1 218.90 20060429 1 218.68 20060430 1 218.79 20060501 1 219.05 20060502 1 220.64 20060503 1 221.34 20060504 1 221.72 20060505 1 220.88 20060506 1 221.29 20060507 1 221.61 20060508 1 221.71 20060509 1 222.15 20060510 1 222.69 20060511 1 222.76 20060512 1 222.31 20060513 1 221.83 20060514 1 222.35 20060515 1 220.97 20060516 1 220.28 20060517 1 220.47 20060518 1 220.90 20060519 1 220.92 20060520 1 221.79 20060521 1 222.48 20060522 1 221.57 20060523 1 219.67 20060524 1 218.29 20060525 1 217.64 20060526 1 216.73 20060527 1 216.74 20060528 1 217.75 20060529 1 218.48 20060530 1 218.39 20060531 1 217.73 20060601 1 216.61 20060602 1 216.58 20060603 1 216.01 20060604 1 215.55 20060605 1 216.85 20060606 1 217.98 20060607 1 217.38 20060608 1 218.01 20060609 1 218.15 20060610 1 218.08 20060611 1 217.96 20060612 1 217.25 20060613 1 216.37 20060614 1 216.16 20060615 1 215.94 20060616 1 217.40 20060617 1 216.43 20060618 1 216.38 20060619 1 215.92 20060620 1 216.51 20060621 1 215.87 20060622 1 214.16 20060623 1 214.87 20060624 1 216.09 20060625 1 215.36 20060626 1 215.56 20060627 1 216.39 20060628 1 216.37 20060629 1 215.49 20060630 1 215.83 20060701 1 216.73 20060702 1 216.21 20060703 1 214.41 20060704 1 214.36 20060705 1 214.03 20060706 1 213.84 20060707 1 214.05 20060708 1 214.98 20060709 1 213.90 20060710 1 213.82 20060711 1 215.63 20060712 1 217.86 20060713 1 218.67 20060714 1 218.42 20060715 1 218.06 20060716 1 217.77 20060717 1 216.97 20060718 1 216.95 20060719 1 216.34 20060720 1 215.61 20060721 1 214.46 20060722 1 215.17 20060723 1 217.01 20060724 1 216.98 20060725 1 215.96 20060726 1 215.88 20060727 1 217.27 20060728 1 216.19 20060729 1 214.06 20060730 1 213.88 20060731 1 214.55 20060801 1 215.69 20060802 1 218.32 20060803 1 222.29 20060804 1 223.60 20060805 1 223.25 20060806 1 223.00 20060807 1 223.61 20060808 1 223.98 20060809 1 222.17 20060810 1 220.46 20060811 1 218.97 20060812 1 219.66 20060813 1 220.38 20060814 1 222.45 20060815 1 224.71 20060816 1 226.50 20060817 1 225.79 20060818 1 225.20 20060819 1 225.18 20060820 1 224.60 20060821 1 222.96 20060822 1 219.92 20060823 1 217.88 20060824 1 217.23 20060825 1 216.64 20060826 1 217.67 20060827 1 220.22 20060828 1 223.70 20060829 1 223.60 20060830 1 221.97 20060831 1 220.49 20060901 1 220.21 20060902 1 221.13 20060903 1 219.87 20060904 1 218.93 20060905 1 218.39 20060906 1 219.97 20060907 1 223.67 20060908 1 226.13 20060909 1 227.18 20060910 1 226.36 20060911 1 225.02 20060912 1 221.33 20060913 1 219.53 20060914 1 221.32 20060915 1 224.20 20060916 1 225.65 20060917 1 225.89 20060918 1 223.91 20060919 1 224.02 20060920 1 223.11 20060921 1 223.40 20060922 1 221.47 20060923 1 220.31 20060924 1 219.44 20060925 1 221.77 20060926 1 223.64 20060927 1 226.08 20060928 1 227.24 20060929 1 228.35 20060930 1 228.98 20061001 1 229.17 20061002 1 229.70 20061003 1 229.99 20061004 1 229.43 20061005 1 228.31 20061006 1 228.25 20061007 1 228.21 20061008 1 227.90 20061009 1 229.32 20061010 1 228.06 20061011 1 225.86 20061012 1 225.62 20061013 1 224.70 20061014 1 225.58 20061015 1 230.18 20061016 1 232.84 20061017 1 231.78 20061018 1 230.78 20061019 1 231.30 20061020 1 230.13 20061021 1 229.37 20061022 1 229.45 20061023 1 229.71 20061024 1 228.78 20061025 1 228.50 20061026 1 229.09 20061027 1 229.45 20061028 1 230.03 20061029 1 230.23 20061030 1 229.54 20061031 1 229.30 20061101 1 229.18 20061102 1 228.82 20061103 1 229.83 20061104 1 228.66 20061105 1 227.88 20061106 1 227.54 20061107 1 228.29 20061108 1 229.31 20061109 1 228.86 20061110 1 228.80 20061111 1 229.56 20061112 1 229.38 20061113 1 228.74 20061114 1 229.42 20061115 1 230.50 20061116 1 230.01 20061117 1 228.77 20061118 1 227.45 20061119 1 227.24 20061120 1 227.25 20061121 1 227.00 20061122 1 227.44 20061123 1 228.09 20061124 1 228.70 20061125 1 228.97 20061126 1 230.15 20061127 1 230.46 20061128 1 229.95 20061129 1 229.77 20061130 1 229.05 20061201 1 227.60 20061202 1 226.83 20061203 1 227.45 20061204 1 227.96 20061205 1 227.64 20061206 1 227.71 20061207 1 228.61 20061208 1 229.60 20061209 1 228.49 20061210 1 227.48 20061211 1 227.44 20061212 1 228.62 20061213 1 229.55 20061214 1 228.58 20061215 1 228.09 20061216 1 228.88 20061217 1 229.09 20061218 1 228.59 20061219 1 229.12 20061220 1 228.94 20061221 1 228.43 20061222 1 227.44 20061223 1 227.66 20061224 1 228.34 20061225 1 227.94 20061226 1 228.07 20061227 1 229.31 20061228 1 229.26 20061229 1 229.42 20061230 1 229.15 20061231 1 228.88 20070101 1 229.09 20070102 1 228.46 20070103 1 227.95 20070104 1 227.83 20070105 1 227.77 20070106 1 228.55 20070107 1 228.36 20070108 1 228.38 20070109 1 228.63 20070110 1 228.57 20070111 1 228.58 20070112 1 228.40 20070113 1 228.79 20070114 1 229.05 20070115 1 229.10 20070116 1 229.05 20070117 1 228.78 20070118 1 228.78 20070119 1 229.60 20070120 1 230.33 20070121 1 229.82 20070122 1 229.62 20070123 1 229.54 20070124 1 230.12 20070125 1 231.02 20070126 1 231.40 20070127 1 230.58 20070128 1 230.91 20070129 1 231.44 20070130 1 230.43 20070131 1 230.10 20070201 1 230.94 20070202 1 230.71 20070203 1 230.62 20070204 1 230.46 20070205 1 229.14 20070206 1 228.63 20070207 1 229.36 20070208 1 229.70 20070209 1 229.71 20070210 1 229.61 20070211 1 229.47 20070212 1 229.70 20070213 1 229.77 20070214 1 229.19 20070215 1 229.11 20070216 1 228.37 20070217 1 228.22 20070218 1 228.33 20070219 1 227.79 20070220 1 228.29 20070221 1 228.59 20070222 1 228.68 20070223 1 228.53 20070224 1 227.69 20070225 1 227.78 20070226 1 227.51 20070227 1 227.86 20070228 1 227.97 20070301 1 228.06 20070302 1 227.43 20070303 1 226.27 20070304 1 226.11 20070305 1 226.13 20070306 1 226.12 20070307 1 226.75 20070308 1 227.10 20070309 1 226.67 20070310 1 225.54 20070311 1 225.32 20070312 1 225.51 20070313 1 226.73 20070314 1 228.06 20070315 1 226.82 20070316 1 224.91 20070317 1 225.13 20070318 1 226.47 20070319 1 225.74 20070320 1 225.68 20070321 1 226.40 20070322 1 225.27 20070323 1 223.79 20070324 1 222.99 20070325 1 223.97 20070326 1 224.22 20070327 1 223.24 20070328 1 222.56 20070329 1 222.55 20070330 1 223.20 20070331 1 224.52 20070401 1 225.15 20070402 1 224.70 20070403 1 224.25 20070404 1 224.05 20070405 1 224.02 20070406 1 224.71 20070407 1 225.04 20070408 1 224.47 20070409 1 223.91 20070410 1 223.82 20070411 1 224.10 20070412 1 223.49 20070413 1 223.80 20070414 1 223.11 20070415 1 222.62 20070416 1 222.29 20070417 1 222.40 20070418 1 222.39 20070419 1 221.92 20070420 1 222.14 20070421 1 222.40 20070422 1 222.39 20070423 1 222.48 20070424 1 222.23 20070425 1 221.63 20070426 1 221.21 20070427 1 221.05 20070428 1 220.87 20070429 1 221.32 20070430 1 222.57 20070501 1 223.95 20070502 1 223.36 20070503 1 221.88 20070504 1 219.83 20070505 1 218.94 20070506 1 218.75 20070507 1 218.96 20070508 1 218.14 20070509 1 218.32 20070510 1 219.29 20070511 1 220.11 20070512 1 217.33 20070513 1 215.76 20070514 1 217.45 20070515 1 219.34 20070516 1 221.51 20070517 1 220.72 20070518 1 219.67 20070519 1 218.36 20070520 1 218.01 20070521 1 216.55 20070522 1 217.57 20070523 1 217.84 20070524 1 219.84 20070525 1 221.72 20070526 1 221.70 20070527 1 220.38 20070528 1 219.09 20070529 1 219.47 20070530 1 217.67 20070531 1 216.90 20070601 1 216.13 20070602 1 214.91 20070603 1 214.06 20070604 1 215.34 20070605 1 215.20 20070606 1 214.65 20070607 1 215.88 20070608 1 217.25 20070609 1 218.19 20070610 1 219.42 20070611 1 219.55 20070612 1 219.06 20070613 1 219.22 20070614 1 218.16 20070615 1 215.75 20070616 1 213.45 20070617 1 214.01 20070618 1 214.32 20070619 1 215.08 20070620 1 216.42 20070621 1 218.62 20070622 1 222.29 20070623 1 223.94 20070624 1 223.05 20070625 1 221.61 20070626 1 220.26 20070627 1 218.28 20070628 1 215.48 20070629 1 215.85 20070630 1 217.66 20070701 1 219.01 20070702 1 221.03 20070703 1 221.98 20070704 1 222.45 20070705 1 223.04 20070706 1 222.18 20070707 1 219.69 20070708 1 221.28 20070709 1 222.82 20070710 1 222.39 20070711 1 222.41 20070712 1 221.37 20070713 1 219.78 20070714 1 218.38 20070715 1 217.68 20070716 1 219.15 20070717 1 221.06 20070718 1 220.65 20070719 1 219.14 20070720 1 218.08 20070721 1 216.97 20070722 1 215.24 20070723 1 215.02 20070724 1 215.89 20070725 1 217.67 20070726 1 217.56 20070727 1 216.81 20070728 1 216.66 20070729 1 217.15 20070730 1 217.10 20070731 1 218.28 20070801 1 217.00 20070802 1 212.86 20070803 1 214.22 20070804 1 218.32 20070805 1 219.70 20070806 1 223.11 20070807 1 224.92 20070808 1 223.17 20070809 1 222.00 20070810 1 220.63 20070811 1 222.48 20070812 1 224.74 20070813 1 226.05 20070814 1 226.13 20070815 1 225.88 20070816 1 225.30 20070817 1 224.56 20070818 1 224.83 20070819 1 225.93 20070820 1 225.13 20070821 1 225.79 20070822 1 226.74 20070823 1 226.62 20070824 1 223.93 20070825 1 221.71 20070826 1 222.19 20070827 1 224.05 20070828 1 226.59 20070829 1 227.28 20070830 1 227.01 20070831 1 225.34 20070901 1 225.44 20070902 1 225.07 20070903 1 224.23 20070904 1 221.62 20070905 1 218.86 20070906 1 218.70 20070907 1 221.09 20070908 1 225.01 20070909 1 227.77 20070910 1 228.52 20070911 1 228.09 20070912 1 227.44 20070913 1 227.52 20070914 1 227.46 20070915 1 227.62 20070916 1 228.16 20070917 1 227.85 20070918 1 228.96 20070919 1 230.14 20070920 1 230.90 20070921 1 232.24 20070922 1 232.85 20070923 1 232.67 20070924 1 232.59 20070925 1 231.93 20070926 1 231.39 20070927 1 229.30 20070928 1 230.62 20070929 1 230.50 20070930 1 230.44 20071001 1 230.88 20071002 1 232.11 20071003 1 230.38 20071004 1 230.27 20071005 1 230.24 20071006 1 230.18 20071007 1 230.26 20071008 1 230.07 20071009 1 229.89 20071010 1 229.01 20071011 1 228.15 20071012 1 228.51 20071013 1 229.15 20071014 1 229.72 20071015 1 229.19 20071016 1 229.19 20071017 1 229.08 20071018 1 228.90 20071019 1 228.33 20071020 1 228.34 20071021 1 228.06 20071022 1 228.01 20071023 1 228.33 20071024 1 228.92 20071025 1 227.20 20071026 1 227.20 20071027 1 226.24 20071028 1 224.72 20071029 1 224.26 20071030 1 225.23 20071031 1 226.14 20071101 1 227.10 20071102 1 226.53 20071103 1 226.21 20071104 1 226.52 20071105 1 227.04 20071106 1 226.25 20071107 1 226.05 20071108 1 226.60 20071109 1 226.43 20071110 1 227.10 20071111 1 227.53 20071112 1 227.61 20071113 1 227.55 20071114 1 227.36 20071115 1 227.20 20071116 1 225.90 20071117 1 225.19 20071118 1 225.78 20071119 1 225.10 20071120 1 225.14 20071121 1 225.36 20071122 1 226.14 20071123 1 227.01 20071124 1 227.74 20071125 1 227.64 20071126 1 227.68 20071127 1 228.10 20071128 1 227.50 20071129 1 227.69 20071130 1 227.19 20071201 1 227.93 20071202 1 227.67 20071203 1 227.42 20071204 1 227.87 20071205 1 227.58 20071206 1 227.39 20071207 1 227.12 20071208 1 227.23 20071209 1 227.28 20071210 1 227.09 20071211 1 227.43 20071212 1 227.32 20071213 1 227.50 20071214 1 227.44 20071215 1 227.77 20071216 1 228.37 20071217 1 228.61 20071218 1 229.04 20071219 1 229.29 20071220 1 229.00 20071221 1 228.43 20071222 1 227.15 20071223 1 227.62 20071224 1 228.92 20071225 1 230.18 20071226 1 230.15 20071227 1 230.23 20071228 1 229.81 20071229 1 229.04 20071230 1 228.62 20071231 1 227.96 20080101 1 228.77 20080102 1 229.52 20080103 1 230.29 20080104 1 229.13 20080105 1 228.06 20080106 1 228.44 20080107 1 229.39 20080108 1 229.26 20080109 1 229.03 20080110 1 229.02 20080111 1 228.42 20080112 1 228.91 20080113 1 228.21 20080114 1 229.13 20080115 1 229.75 20080116 1 229.02 20080117 1 230.12 20080118 1 228.92 20080119 1 227.70 20080120 1 226.99 20080121 1 226.98 20080122 1 227.32 20080123 1 228.47 20080124 1 228.32 20080125 1 228.66 20080126 1 228.69 20080127 1 228.72 20080128 1 228.98 20080129 1 228.44 20080130 1 228.47 20080131 1 229.02 20080201 1 230.11 20080202 1 229.50 20080203 1 229.18 20080204 1 229.19 20080205 1 229.35 20080206 1 228.93 20080207 1 229.13 20080208 1 229.03 20080209 1 229.14 20080210 1 229.11 20080211 1 229.57 20080212 1 229.16 20080213 1 229.49 20080214 1 229.94 20080215 1 229.61 20080216 1 228.99 20080217 1 228.34 20080218 1 228.11 20080219 1 227.63 20080220 1 227.84 20080221 1 227.56 20080222 1 226.96 20080223 1 226.55 20080224 1 227.86 20080225 1 228.63 20080226 1 227.93 20080227 1 227.44 20080228 1 227.86 20080229 1 228.35 20080301 1 228.08 20080302 1 227.75 20080303 1 226.06 20080304 1 225.49 20080305 1 226.72 20080306 1 227.59 20080307 1 228.20 20080308 1 227.15 20080309 1 227.05 20080310 1 226.16 20080311 1 226.59 20080312 1 226.78 20080313 1 225.76 20080314 1 224.75 20080315 1 224.70 20080316 1 225.16 20080317 1 224.60 20080318 1 223.64 20080319 1 223.51 20080320 1 223.28 20080321 1 223.84 20080322 1 223.77 20080323 1 224.14 20080324 1 224.36 20080325 1 224.36 20080326 1 224.23 20080327 1 224.27 20080328 1 224.13 20080329 1 223.58 20080330 1 222.98 20080331 1 223.31 20080401 1 224.19 20080402 1 223.58 20080403 1 223.15 20080404 1 224.14 20080405 1 224.38 20080406 1 224.70 20080407 1 224.66 20080408 1 224.59 20080409 1 223.61 20080410 1 223.26 20080411 1 223.57 20080412 1 222.91 20080413 1 222.75 20080414 1 222.57 20080415 1 222.26 20080416 1 221.55 20080417 1 220.78 20080418 1 221.27 20080419 1 219.83 20080420 1 218.14 20080421 1 219.07 20080422 1 219.68 20080423 1 219.37 20080424 1 219.57 20080425 1 218.76 20080426 1 218.74 20080427 1 218.62 20080428 1 218.33 20080429 1 220.26 20080430 1 221.25 20080501 1 222.07 20080502 1 221.89 20080503 1 221.70 20080504 1 221.98 20080505 1 221.70 20080506 1 222.34 20080507 1 222.10 20080508 1 221.73 20080509 1 219.38 20080510 1 216.91 20080511 1 216.26 20080512 1 216.71 20080513 1 218.39 20080514 1 219.08 20080515 1 219.34 20080516 1 219.85 20080517 1 219.31 20080518 1 218.83 20080519 1 218.22 20080520 1 217.01 20080521 1 216.03 20080522 1 216.73 20080523 1 217.91 20080524 1 218.47 20080525 1 217.97 20080526 1 218.49 20080527 1 219.48 20080528 1 220.08 20080529 1 220.87 20080530 1 221.16 20080531 1 220.88 20080601 1 220.84 20080602 1 220.50 20080603 1 220.97 20080604 1 219.88 20080605 1 219.42 20080606 1 218.03 20080607 1 218.49 20080608 1 218.38 20080609 1 219.27 20080610 1 217.37 20080611 1 216.29 20080612 1 216.78 20080613 1 216.54 20080614 1 215.61 20080615 1 214.31 20080616 1 212.93 20080617 1 213.04 20080618 1 211.52 20080619 1 213.20 20080620 1 213.65 20080621 1 215.53 20080622 1 216.62 20080623 1 216.64 20080624 1 217.03 20080625 1 216.86 20080626 1 217.00 20080627 1 219.43 20080628 1 217.47 20080629 1 215.62 20080630 1 214.71 20080701 1 214.73 20080702 1 216.00 20080703 1 218.01 20080704 1 218.26 20080705 1 217.65 20080706 1 217.39 20080707 1 216.18 20080708 1 214.79 20080709 1 214.25 20080710 1 213.61 20080711 1 213.71 20080712 1 214.84 20080713 1 214.92 20080714 1 214.95 20080715 1 214.19 20080716 1 213.65 20080717 1 214.08 20080718 1 215.57 20080719 1 215.55 20080720 1 215.72 20080721 1 215.49 20080722 1 216.97 20080723 1 218.07 20080724 1 216.79 20080725 1 215.42 20080726 1 216.24 20080727 1 215.82 20080728 1 213.92 20080729 1 213.25 20080730 1 214.00 20080731 1 215.15 20080801 1 215.97 20080802 1 216.09 20080803 1 216.25 20080804 1 217.75 20080805 1 217.55 20080806 1 216.35 20080807 1 216.87 20080808 1 217.78 20080809 1 217.81 20080810 1 218.67 20080811 1 220.48 20080812 1 221.38 20080813 1 222.43 20080814 1 222.17 20080815 1 221.09 20080816 1 219.00 20080817 1 217.60 20080818 1 216.50 20080819 1 216.95 20080820 1 217.92 20080821 1 218.68 20080822 1 219.33 20080823 1 218.15 20080824 1 219.04 20080825 1 219.39 20080826 1 218.94 20080827 1 220.16 20080828 1 220.50 20080829 1 220.89 20080830 1 220.32 20080831 1 219.78 20080901 1 220.55 20080902 1 221.72 20080903 1 222.50 20080904 1 220.67 20080905 1 218.57 20080906 1 217.71 20080907 1 220.54 20080908 1 222.80 20080909 1 224.44 20080910 1 224.98 20080911 1 225.75 20080912 1 226.45 20080913 1 225.29 20080914 1 223.32 20080915 1 222.38 20080916 1 221.46 20080917 1 222.07 20080918 1 223.45 20080919 1 226.98 20080920 1 227.98 20080921 1 229.92 20080922 1 229.90 20080923 1 230.26 20080924 1 230.86 20080925 1 229.49 20080926 1 229.50 20080927 1 230.82 20080928 1 230.18 20080929 1 230.58 20080930 1 231.47 20081001 1 230.62 20081002 1 229.03 20081003 1 229.12 20081004 1 229.69 20081005 1 228.98 20081006 1 230.32 20081007 1 231.21 20081008 1 231.52 20081009 1 230.48 20081010 1 228.00 20081011 1 227.94 20081012 1 227.84 20081013 1 227.93 20081014 1 229.56 20081015 1 230.21 20081016 1 230.96 20081017 1 230.73 20081018 1 230.78 20081019 1 229.42 20081020 1 229.86 20081021 1 230.98 20081022 1 230.84 20081023 1 229.76 20081024 1 229.11 20081025 1 228.37 20081026 1 227.10 20081027 1 226.54 20081028 1 227.61 20081029 1 229.15 20081030 1 228.74 20081031 1 228.19 20081101 1 229.04 20081102 1 227.90 20081103 1 228.43 20081104 1 229.52 20081105 1 229.90 20081106 1 229.02 20081107 1 227.59 20081108 1 226.27 20081109 1 225.98 20081110 1 225.63 20081111 1 226.00 20081112 1 226.06 20081113 1 226.19 20081114 1 225.29 20081115 1 225.24 20081116 1 226.56 20081117 1 227.94 20081118 1 227.83 20081119 1 227.56 20081120 1 226.86 20081121 1 226.56 20081122 1 226.60 20081123 1 226.35 20081124 1 227.06 20081125 1 227.45 20081126 1 227.31 20081127 1 226.82 20081128 1 227.38 20081129 1 227.40 20081130 1 226.23 20081201 1 226.96 20081202 1 228.19 20081203 1 228.60 20081204 1 228.43 20081205 1 228.15 20081206 1 227.28 20081207 1 227.03 20081208 1 227.63 20081209 1 227.91 20081210 1 227.67 20081211 1 227.53 20081212 1 228.03 20081213 1 228.07 20081214 1 228.03 20081215 1 228.38 20081216 1 227.99 20081217 1 227.95 20081218 1 228.71 20081219 1 229.40 20081220 1 229.33 20081221 1 228.97 20081222 1 228.21 20081223 1 228.37 20081224 1 228.73 20081225 1 228.39 20081226 1 228.55 20081227 1 228.50 20081228 1 228.20 20081229 1 228.02 20081230 1 228.64 20081231 1 229.30 20090101 1 229.95 20090102 1 229.97 20090103 1 230.36 20090104 1 229.39 20090105 1 229.65 20090106 1 229.84 20090107 1 229.31 20090108 1 229.13 20090109 1 229.63 20090110 1 229.71 20090111 1 229.27 20090112 1 229.69 20090113 1 228.94 20090114 1 228.60 20090115 1 228.95 20090116 1 229.61 20090117 1 229.80 20090118 1 229.58 20090119 1 229.21 20090120 1 229.19 20090121 1 227.95 20090122 1 227.45 20090123 1 227.35 20090124 1 226.70 20090125 1 226.57 20090126 1 226.60 20090127 1 227.84 20090128 1 227.43 20090129 1 227.26 20090130 1 226.04 20090131 1 226.30 20090201 1 228.95 20090202 1 228.87 20090203 1 228.41 20090204 1 228.72 20090205 1 228.45 20090206 1 228.51 20090207 1 227.80 20090208 1 227.00 20090209 1 227.81 20090210 1 229.11 20090211 1 229.19 20090212 1 229.00 20090213 1 228.64 20090214 1 227.45 20090215 1 228.71 20090216 1 229.17 20090217 1 228.48 20090218 1 228.14 20090219 1 227.44 20090220 1 228.14 20090221 1 228.70 20090222 1 229.04 20090223 1 228.98 20090224 1 228.41 20090225 1 227.77 20090226 1 228.06 20090227 1 227.71 20090228 1 227.05 20090301 1 227.07 20090302 1 227.56 20090303 1 227.07 20090304 1 225.61 20090305 1 225.16 20090306 1 224.85 20090307 1 225.65 20090308 1 226.58 20090309 1 228.02 20090310 1 228.65 20090311 1 228.03 20090312 1 226.98 20090313 1 226.59 20090314 1 225.76 20090315 1 224.73 20090316 1 223.87 20090317 1 224.13 20090318 1 224.89 20090319 1 224.77 20090320 1 225.35 20090321 1 225.07 20090322 1 224.41 20090323 1 224.18 20090324 1 223.49 20090325 1 223.00 20090326 1 222.90 20090327 1 224.11 20090328 1 223.95 20090329 1 223.02 20090330 1 223.30 20090331 1 223.20 20090401 1 222.91 20090402 1 222.26 20090403 1 221.89 20090404 1 221.96 20090405 1 223.01 20090406 1 224.23 20090407 1 225.87 20090408 1 225.91 20090409 1 224.48 20090410 1 223.38 20090411 1 222.72 20090412 1 221.73 20090413 1 222.51 20090414 1 222.46 20090415 1 222.39 20090416 1 222.72 20090417 1 223.27 20090418 1 223.32 20090419 1 223.35 20090420 1 223.37 20090421 1 223.73 20090422 1 223.77 20090423 1 222.67 20090424 1 221.66 20090425 1 221.21 20090426 1 221.03 20090427 1 221.64 20090428 1 221.85 20090429 1 221.88 20090430 1 221.50 20090501 1 221.48 20090502 1 222.49 20090503 1 223.66 20090504 1 224.69 20090505 1 225.98 20090506 1 225.99 20090507 1 227.17 20090508 1 226.67 20090509 1 226.28 20090510 1 225.62 20090511 1 224.59 20090512 1 223.51 20090513 1 221.62 20090514 1 220.82 20090515 1 220.52 20090516 1 220.33 20090517 1 219.96 20090518 1 219.74 20090519 1 219.87 20090520 1 220.56 20090521 1 221.06 20090522 1 219.85 20090523 1 217.56 20090524 1 216.10 20090525 1 217.19 20090526 1 219.01 20090527 1 218.52 20090528 1 219.77 20090529 1 221.36 20090530 1 222.93 20090531 1 222.83 20090601 1 221.90 20090602 1 223.73 20090603 1 223.38 20090604 1 222.19 20090605 1 221.16 20090606 1 219.42 20090607 1 217.81 20090608 1 216.26 20090609 1 217.81 20090610 1 218.04 20090611 1 217.29 20090612 1 215.63 20090613 1 214.54 20090614 1 216.56 20090615 1 219.50 20090616 1 220.26 20090617 1 221.58 20090618 1 221.93 20090619 1 221.84 20090620 1 221.00 20090621 1 219.65 20090622 1 217.61 20090623 1 215.07 20090624 1 212.85 20090625 1 212.82 20090626 1 212.74 20090627 1 212.38 20090628 1 214.99 20090629 1 216.43 20090630 1 216.97 20090701 1 217.02 20090702 1 215.51 20090703 1 214.58 20090704 1 214.00 20090705 1 213.37 20090706 1 212.58 20090707 1 212.59 20090708 1 211.43 20090709 1 212.81 20090710 1 214.57 20090711 1 214.74 20090712 1 213.78 20090713 1 213.07 20090714 1 214.15 20090715 1 214.20 20090716 1 213.83 20090717 1 215.13 20090718 1 217.33 20090719 1 218.53 20090720 1 217.71 20090721 1 218.80 20090722 1 217.64 20090723 1 216.34 20090724 1 215.41 20090725 1 215.26 20090726 1 216.30 20090727 1 219.33 20090728 1 220.43 20090729 1 219.84 20090730 1 218.48 20090731 1 218.22 20090801 1 218.79 20090802 1 219.86 20090803 1 222.39 20090804 1 225.43 20090805 1 225.72 20090806 1 225.13 20090807 1 224.28 20090808 1 223.18 20090809 1 221.82 20090810 1 219.75 20090811 1 217.24 20090812 1 215.13 20090813 1 213.11 20090814 1 213.32 20090815 1 214.24 20090816 1 214.99 20090817 1 216.09 20090818 1 218.68 20090819 1 217.97 20090820 1 218.80 20090821 1 219.98 20090822 1 221.16 20090823 1 220.57 20090824 1 217.54 20090825 1 218.76 20090826 1 223.44 20090827 1 226.98 20090828 1 227.60 20090829 1 227.52 20090830 1 226.57 20090831 1 227.28 20090901 1 227.67 20090902 1 227.88 20090903 1 227.00 20090904 1 226.42 20090905 1 225.16 20090906 1 223.73 20090907 1 221.93 20090908 1 218.43 20090909 1 216.22 20090910 1 220.83 20090911 1 224.58 20090912 1 226.78 20090913 1 227.16 20090914 1 228.78 20090915 1 228.88 20090916 1 228.05 20090917 1 226.88 20090918 1 225.60 20090919 1 222.82 20090920 1 222.92 20090921 1 226.11 20090922 1 227.40 20090923 1 228.05 20090924 1 228.35 20090925 1 228.26 20090926 1 227.43 20090927 1 227.01 20090928 1 225.69 20090929 1 224.40 20090930 1 222.79 20091001 1 226.91 20091002 1 230.04 20091003 1 231.49 20091004 1 230.93 20091005 1 230.42 20091006 1 230.18 20091007 1 230.28 20091008 1 230.39 20091009 1 230.17 20091010 1 228.60 20091011 1 228.95 20091012 1 229.85 20091013 1 230.06 20091014 1 229.77 20091015 1 229.12 20091016 1 228.73 20091017 1 228.65 20091018 1 228.56 20091019 1 228.57 20091020 1 227.50 20091021 1 227.20 20091022 1 227.23 20091023 1 226.89 20091024 1 227.20 20091025 1 227.47 20091026 1 227.40 20091027 1 226.23 20091028 1 227.59 20091029 1 226.87 20091030 1 225.47 20091031 1 224.80 20091101 1 225.17 20091102 1 225.53 20091103 1 225.35 20091104 1 226.44 20091105 1 227.67 20091106 1 226.11 20091107 1 226.07 20091108 1 225.95 20091109 1 226.44 20091110 1 226.79 20091111 1 227.29 20091112 1 227.95 20091113 1 227.42 20091114 1 226.75 20091115 1 228.83 20091116 1 229.36 20091117 1 227.74 20091118 1 226.35 20091119 1 225.58 20091120 1 226.39 20091121 1 226.97 20091122 1 226.17 20091123 1 225.90 20091124 1 227.41 20091125 1 227.07 20091126 1 227.31 20091127 1 227.16 20091128 1 228.17 20091129 1 228.20 20091130 1 227.37 20091201 1 227.80 20091202 1 228.42 20091203 1 228.39 20091204 1 228.25 20091205 1 228.72 20091206 1 228.97 20091207 1 228.22 20091208 1 228.44 20091209 1 228.40 20091210 1 227.83 20091211 1 228.29 20091212 1 229.67 20091213 1 229.98 20091214 1 230.11 20091215 1 229.74 20091216 1 229.39 20091217 1 228.39 20091218 1 229.02 20091219 1 229.58 20091220 1 230.23 20091221 1 229.64 20091222 1 229.29 20091223 1 229.33 20091224 1 228.79 20091225 1 228.55 20091226 1 228.84 20091227 1 228.80 20091228 1 229.07 20091229 1 229.66 20091230 1 230.23 20091231 1 229.85 20100101 1 230.34 20100102 1 230.56 20100103 1 230.45 20100104 1 231.23 20100105 1 230.88 20100106 1 231.29 20100107 1 232.61 20100108 1 232.30 20100109 1 231.31 20100110 1 232.05 20100111 1 231.37 20100112 1 229.80 20100113 1 229.05 20100114 1 229.05 20100115 1 229.03 20100116 1 229.07 20100117 1 229.73 20100118 1 230.04 20100119 1 229.63 20100120 1 229.42 20100121 1 229.70 20100122 1 229.69 20100123 1 229.79 20100124 1 230.03 20100125 1 229.90 20100126 1 229.25 20100127 1 229.31 20100128 1 229.19 20100129 1 229.27 20100130 1 228.78 20100131 1 228.00 20100201 1 228.35 20100202 1 227.99 20100203 1 227.94 20100204 1 227.97 20100205 1 227.82 20100206 1 228.29 20100207 1 229.04 20100208 1 229.13 20100209 1 229.55 20100210 1 229.63 20100211 1 230.19 20100212 1 230.53 20100213 1 230.89 20100214 1 230.69 20100215 1 229.91 20100216 1 228.91 20100217 1 228.38 20100218 1 229.24 20100219 1 229.54 20100220 1 229.18 20100221 1 228.41 20100222 1 227.53 20100223 1 227.03 20100224 1 227.07 20100225 1 228.06 20100226 1 227.95 20100227 1 227.70 20100228 1 227.73 20100301 1 228.00 20100302 1 229.60 20100303 1 229.81 20100304 1 228.41 20100305 1 226.86 20100306 1 225.44 20100307 1 225.09 20100308 1 224.73 20100309 1 225.43 20100310 1 226.15 20100311 1 226.97 20100312 1 226.81 20100313 1 226.95 20100314 1 226.32 20100315 1 226.24 20100316 1 227.16 20100317 1 226.31 20100318 1 226.01 20100319 1 225.51 20100320 1 226.26 20100321 1 226.80 20100322 1 227.36 20100323 1 226.26 20100324 1 225.93 20100325 1 224.56 20100326 1 223.91 20100327 1 224.80 20100328 1 225.15 20100329 1 225.31 20100330 1 224.25 20100331 1 222.93 20100401 1 222.46 20100402 1 222.58 20100403 1 223.75 20100404 1 223.59 20100405 1 223.47 20100406 1 223.83 20100407 1 224.10 20100408 1 223.61 20100409 1 222.19 20100410 1 221.55 20100411 1 221.79 20100412 1 220.75 20100413 1 221.26 20100414 1 222.00 20100415 1 223.88 20100416 1 224.00 20100417 1 224.69 20100418 1 224.42 20100419 1 222.91 20100420 1 219.48 20100421 1 218.94 20100422 1 218.67 20100423 1 219.94 20100424 1 221.29 20100425 1 222.63 20100426 1 222.48 20100427 1 222.47 20100428 1 222.63 20100429 1 222.44 20100430 1 222.02 20100501 1 221.19 20100502 1 220.29 20100503 1 222.19 20100504 1 221.89 20100505 1 221.50 20100506 1 221.17 20100507 1 220.70 20100508 1 221.16 20100509 1 220.48 20100510 1 219.68 20100511 1 218.95 20100512 1 219.00 20100513 1 219.06 20100514 1 218.69 20100515 1 218.89 20100516 1 220.03 20100517 1 220.77 20100518 1 220.62 20100519 1 219.93 20100520 1 220.15 20100521 1 220.05 20100522 1 219.94 20100523 1 219.58 20100524 1 219.04 20100525 1 218.33 20100526 1 218.80 20100527 1 218.71 20100528 1 218.71 20100529 1 217.76 20100530 1 218.44 20100531 1 217.80 20100601 1 217.13 20100602 1 216.91 20100603 1 216.56 20100604 1 216.08 20100605 1 217.03 20100606 1 217.25 20100607 1 216.95 20100608 1 215.08 20100609 1 215.17 20100610 1 215.21 20100611 1 215.89 20100612 1 215.69 20100613 1 215.83 20100614 1 214.66 20100615 1 213.72 20100616 1 213.82 20100617 1 214.12 20100618 1 216.37 20100619 1 220.62 20100620 1 223.21 20100621 1 224.35 20100622 1 224.34 20100623 1 223.82 20100624 1 222.51 20100625 1 222.14 20100626 1 222.22 20100627 1 221.73 20100628 1 221.66 20100629 1 219.79 20100630 1 217.22 20100701 1 214.61 20100702 1 213.76 20100703 1 215.11 20100704 1 215.19 20100705 1 215.59 20100706 1 216.16 20100707 1 218.02 20100708 1 219.03 20100709 1 217.88 20100710 1 215.77 20100711 1 214.02 20100712 1 213.48 20100713 1 214.65 20100714 1 214.08 20100715 1 214.57 20100716 1 219.08 20100717 1 221.71 20100718 1 223.37 20100719 1 224.96 20100720 1 226.18 20100721 1 225.60 20100722 1 225.42 20100723 1 223.28 20100724 1 223.24 20100725 1 225.30 20100726 1 226.94 20100727 1 226.53 20100728 1 222.56 20100729 1 223.13 20100730 1 225.03 20100731 1 227.13 20100801 1 227.02 20100802 1 226.42 20100803 1 226.25 20100804 1 227.18 20100805 1 226.96 20100806 1 226.08 20100807 1 225.37 20100808 1 224.57 20100809 1 224.18 20100810 1 223.61 20100811 1 222.47 20100812 1 221.72 20100813 1 222.21 20100814 1 221.92 20100815 1 221.60 20100816 1 222.15 20100817 1 222.23 20100818 1 222.25 20100819 1 222.74 20100820 1 222.77 20100821 1 223.66 20100822 1 223.87 20100823 1 223.52 20100824 1 222.64 20100825 1 221.74 20100826 1 222.69 20100827 1 222.80 20100828 1 221.60 20100829 1 221.14 20100830 1 221.09 20100831 1 220.30 20100901 1 220.02 20100902 1 220.14 20100903 1 221.76 20100904 1 221.48 20100905 1 221.63 20100906 1 222.23 20100907 1 222.36 20100908 1 222.45 20100909 1 221.96 20100910 1 221.46 20100911 1 221.17 20100912 1 222.86 20100913 1 223.93 20100914 1 226.92 20100915 1 229.12 20100916 1 230.96 20100917 1 232.48 20100918 1 231.18 20100919 1 229.47 20100920 1 228.29 20100921 1 227.83 20100922 1 228.04 20100923 1 227.55 20100924 1 227.42 20100925 1 226.89 20100926 1 226.39 20100927 1 225.60 20100928 1 225.49 20100929 1 226.19 20100930 1 225.19 20101001 1 226.19 20101002 1 227.61 20101003 1 228.42 20101004 1 228.31 20101005 1 228.39 20101006 1 228.85 20101007 1 228.70 20101008 1 229.47 20101009 1 229.52 20101010 1 228.95 20101011 1 226.52 20101012 1 225.44 20101013 1 225.57 20101014 1 225.83 20101015 1 226.02 20101016 1 225.24 20101017 1 226.71 20101018 1 226.65 20101019 1 226.73 20101020 1 226.10 20101021 1 226.57 20101022 1 225.93 20101023 1 225.99 20101024 1 226.19 20101025 1 225.56 20101026 1 224.68 20101027 1 224.48 20101028 1 224.86 20101029 1 223.67 20101030 1 223.01 20101031 1 222.71 20101101 1 222.77 20101102 1 224.03 20101103 1 224.54 20101104 1 225.71 20101105 1 225.62 20101106 1 225.39 20101107 1 224.80 20101108 1 224.89 20101109 1 225.24 20101110 1 225.28 20101111 1 225.24 20101112 1 225.40 20101113 1 224.93 20101114 1 224.71 20101115 1 223.76 20101116 1 223.65 20101117 1 224.26 20101118 1 225.58 20101119 1 226.51 20101120 1 226.16 20101121 1 225.85 20101122 1 226.18 20101123 1 225.82 20101124 1 225.33 20101125 1 225.28 20101126 1 225.27 20101127 1 226.02 20101128 1 225.83 20101129 1 225.46 20101130 1 225.12 20101201 1 225.64 20101202 1 225.82 20101203 1 226.26 20101204 1 225.98 20101205 1 226.16 20101206 1 226.81 20101207 1 227.55 20101208 1 227.35 20101209 1 226.85 20101210 1 227.05 20101211 1 228.12 20101212 1 228.53 20101213 1 228.21 20101214 1 228.28 20101215 1 227.60 20101216 1 227.55 20101217 1 227.89 20101218 1 227.73 20101219 1 227.73 20101220 1 227.35 20101221 1 227.97 20101222 1 228.58 20101223 1 227.82 20101224 1 229.29 20101225 1 228.42 20101226 1 228.95 20101227 1 229.01 20101228 1 229.61 20101229 1 228.31 20101230 1 229.07 20101231 1 229.73 20110101 1 229.56 20110102 1 229.43 20110103 1 229.12 20110104 1 229.06 20110105 1 228.48 20110106 1 228.49 20110107 1 228.93 20110108 1 227.71 20110109 1 227.32 20110110 1 227.46 20110111 1 227.82 20110112 1 228.75 20110113 1 228.89 20110114 1 228.01 20110115 1 227.37 20110116 1 227.75 20110117 1 228.42 20110118 1 228.78 20110119 1 229.84 20110120 1 229.22 20110121 1 229.19 20110122 1 228.87 20110123 1 229.20 20110124 1 229.64 20110125 1 229.74 20110126 1 229.07 20110127 1 228.56 20110128 1 229.22 20110129 1 229.58 20110130 1 229.32 20110131 1 229.75 20110201 1 229.46 20110202 1 229.27 20110203 1 229.30 20110204 1 228.99 20110205 1 228.50 20110206 1 228.52 20110207 1 229.39 20110208 1 230.75 20110209 1 230.68 20110210 1 229.53 20110211 1 228.50 20110212 1 229.11 20110213 1 229.65 20110214 1 228.83 20110215 1 227.88 20110216 1 227.29 20110217 1 227.43 20110218 1 228.08 20110219 1 228.51 20110220 1 228.04 20110221 1 228.40 20110222 1 228.55 20110223 1 229.08 20110224 1 229.21 20110225 1 229.06 20110226 1 228.73 20110227 1 229.17 20110228 1 229.10 20110301 1 228.27 20110302 1 229.00 20110303 1 228.11 20110304 1 228.11 20110305 1 227.97 20110306 1 227.64 20110307 1 226.36 20110308 1 226.32 20110309 1 226.67 20110310 1 227.33 20110311 1 226.93 20110312 1 225.44 20110313 1 223.64 20110314 1 223.86 20110315 1 224.34 20110316 1 226.31 20110317 1 227.36 20110318 1 227.45 20110319 1 226.73 20110320 1 225.46 20110321 1 224.35 20110322 1 224.21 20110323 1 223.58 20110324 1 222.78 20110325 1 222.44 20110326 1 223.38 20110327 1 224.47 20110328 1 224.14 20110329 1 223.50 20110330 1 223.93 20110331 1 224.33 20110401 1 224.33 20110402 1 223.71 20110403 1 224.53 20110404 1 225.23 20110405 1 224.19 20110406 1 224.10 20110407 1 223.54 20110408 1 222.73 20110409 1 221.78 20110410 1 221.46 20110411 1 221.51 20110412 1 221.22 20110413 1 221.25 20110414 1 221.73 20110415 1 221.73 20110416 1 222.10 20110417 1 223.23 20110418 1 222.25 20110419 1 221.22 20110420 1 220.97 20110421 1 221.23 20110422 1 221.28 20110423 1 220.79 20110424 1 220.96 20110425 1 221.95 20110426 1 220.00 20110427 1 218.38 20110428 1 217.28 20110429 1 218.24 20110430 1 219.16 20110501 1 218.86 20110502 1 218.77 20110503 1 218.84 20110504 1 219.87 20110505 1 219.81 20110506 1 217.95 20110507 1 216.99 20110508 1 217.71 20110509 1 217.74 20110510 1 218.23 20110511 1 218.29 20110512 1 219.39 20110513 1 220.23 20110514 1 221.50 20110515 1 224.32 20110516 1 224.49 20110517 1 223.40 20110518 1 222.67 20110519 1 222.10 20110520 1 222.26 20110521 1 221.60 20110522 1 220.77 20110523 1 219.41 20110524 1 218.84 20110525 1 218.64 20110526 1 219.33 20110527 1 221.27 20110528 1 221.61 20110529 1 220.39 20110530 1 219.31 20110531 1 217.71 20110601 1 216.15 20110602 1 216.41 20110603 1 217.21 20110604 1 217.78 20110605 1 218.30 20110606 1 218.04 20110607 1 217.70 20110608 1 216.15 20110609 1 215.13 20110610 1 215.98 20110611 1 217.12 20110612 1 217.84 20110613 1 216.00 20110614 1 215.34 20110615 1 215.45 20110616 1 213.71 20110617 1 214.05 20110618 1 214.78 20110619 1 216.76 20110620 1 218.14 20110621 1 218.27 20110622 1 217.73 20110623 1 217.14 20110624 1 215.99 20110625 1 216.82 20110626 1 216.11 20110627 1 218.28 20110628 1 220.59 20110629 1 221.15 20110630 1 220.40 20110701 1 221.03 20110702 1 218.92 20110703 1 216.18 20110704 1 214.60 20110705 1 215.05 20110706 1 215.91 20110707 1 215.37 20110708 1 214.40 20110709 1 217.83 20110710 1 220.72 20110711 1 221.96 20110712 1 221.24 20110713 1 222.42 20110714 1 221.62 20110715 1 219.15 20110716 1 217.58 20110717 1 215.98 20110718 1 220.79 20110719 1 223.89 20110720 1 225.93 20110721 1 226.80 20110722 1 227.38 20110723 1 227.58 20110724 1 227.02 20110725 1 223.85 20110726 1 222.13 20110727 1 220.16 20110728 1 221.48 20110729 1 223.83 20110730 1 223.09 20110731 1 222.96 20110801 1 223.25 20110802 1 223.21 20110803 1 222.66 20110804 1 220.88 20110805 1 220.36 20110806 1 222.30 20110807 1 222.07 20110808 1 221.34 20110809 1 220.02 20110810 1 218.94 20110811 1 219.27 20110812 1 220.28 20110813 1 220.44 20110814 1 219.95 20110815 1 220.03 20110816 1 220.46 20110817 1 220.41 20110818 1 222.60 20110819 1 223.77 20110820 1 222.94 20110821 1 220.21 20110822 1 216.74 20110823 1 214.44 20110824 1 218.34 20110825 1 219.01 20110826 1 215.37 20110827 1 216.24 20110828 1 219.59 20110829 1 218.22 20110830 1 216.96 20110831 1 223.47 20110901 1 227.28 20110902 1 227.66 20110903 1 226.44 20110904 1 223.03 20110905 1 220.69 20110906 1 221.52 20110907 1 222.28 20110908 1 222.12 20110909 1 224.77 20110910 1 225.30 20110911 1 225.68 20110912 1 226.31 20110913 1 226.21 20110914 1 225.68 20110915 1 225.91 20110916 1 224.45 20110917 1 224.05 20110918 1 224.41 20110919 1 224.80 20110920 1 223.84 20110921 1 226.87 20110922 1 228.05 20110923 1 228.39 20110924 1 230.11 20110925 1 230.86 20110926 1 229.63 20110927 1 228.30 20110928 1 227.55 20110929 1 226.92 20110930 1 225.28 20111001 1 224.64 20111002 1 226.32 20111003 1 227.30 20111004 1 228.12 20111005 1 227.75 20111006 1 227.71 20111007 1 226.76 20111008 1 225.38 20111009 1 222.86 20111010 1 222.43 20111011 1 224.61 20111012 1 225.97 20111013 1 227.10 20111014 1 228.52 20111015 1 229.02 20111016 1 228.44 20111017 1 228.13 20111018 1 227.00 20111019 1 226.08 20111020 1 226.38 20111021 1 227.01 20111022 1 227.43 20111023 1 228.10 20111024 1 228.89 20111025 1 228.17 20111026 1 228.13 20111027 1 227.20 20111028 1 226.98 20111029 1 226.46 20111030 1 226.40 20111031 1 226.73 20111101 1 227.32 20111102 1 228.37 20111103 1 229.28 20111104 1 229.57 20111105 1 228.65 20111106 1 227.66 20111107 1 226.75 20111108 1 227.31 20111109 1 226.91 20111110 1 226.41 20111111 1 226.69 20111112 1 227.81 20111113 1 228.20 20111114 1 228.52 20111115 1 228.84 20111116 1 228.71 20111117 1 230.08 20111118 1 229.85 20111119 1 228.43 20111120 1 228.41 20111121 1 229.20 20111122 1 228.74 20111123 1 228.39 20111124 1 228.53 20111125 1 229.03 20111126 1 228.06 20111127 1 226.56 20111128 1 227.46 20111129 1 227.33 20111130 1 226.40 20111201 1 227.10 20111202 1 227.56 20111203 1 228.09 20111204 1 228.90 20111205 1 228.70 20111206 1 228.59 20111207 1 229.03 20111208 1 228.95 20111209 1 228.31 20111210 1 228.10 20111211 1 227.77 20111212 1 227.60 20111213 1 227.74 20111214 1 228.01 20111215 1 228.43 20111216 1 229.08 20111217 1 229.25 20111218 1 229.41 20111219 1 229.35 20111220 1 228.61 20111221 1 228.23 20111222 1 228.32 20111223 1 228.56 20111224 1 228.37 20111225 1 228.30 20111226 1 228.03 20111227 1 228.22 20111228 1 229.39 20111229 1 229.16 20111230 1 229.59 20111231 1 228.38 20120101 1 228.82 20120102 1 228.35 20120103 1 228.13 20120104 1 228.27 20120105 1 229.24 20120106 1 230.07 20120107 1 229.81 20120108 1 228.74 20120109 1 228.58 20120110 1 229.75 20120111 1 230.05 20120112 1 230.13 20120113 1 230.37 20120114 1 230.45 20120115 1 230.28 20120116 1 228.99 20120117 1 228.02 20120118 1 228.11 20120119 1 229.25 20120120 1 229.54 20120121 1 229.77 20120122 1 230.14 20120123 1 228.36 20120124 1 227.89 20120125 1 229.12 20120126 1 230.66 20120127 1 230.22 20120128 1 229.58 20120129 1 229.98 20120130 1 228.57 20120131 1 227.83 20120201 1 228.09 20120202 1 228.02 20120203 1 228.78 20120204 1 228.52 20120205 1 228.44 20120206 1 227.71 20120207 1 227.54 20120208 1 227.77 20120209 1 228.37 20120210 1 228.27 20120211 1 228.85 20120212 1 229.16 20120213 1 229.45 20120214 1 229.55 20120215 1 229.68 20120216 1 229.22 20120217 1 228.92 20120218 1 229.23 20120219 1 228.79 20120220 1 228.74 20120221 1 228.88 20120222 1 228.71 20120223 1 228.56 20120224 1 227.98 20120225 1 227.43 20120226 1 226.66 20120227 1 226.66 20120228 1 226.78 20120229 1 227.10 20120301 1 226.28 20120302 1 226.37 20120303 1 226.39 20120304 1 225.84 20120305 1 225.30 20120306 1 225.69 20120307 1 225.21 20120308 1 223.95 20120309 1 224.66 20120310 1 225.99 20120311 1 226.29 20120312 1 226.65 20120313 1 226.47 20120314 1 225.65 20120315 1 225.22 20120316 1 225.31 20120317 1 225.25 20120318 1 225.39 20120319 1 223.52 20120320 1 222.15 20120321 1 221.93 20120322 1 223.31 20120323 1 224.05 20120324 1 224.32 20120325 1 224.15 20120326 1 223.26 20120327 1 223.46 20120328 1 222.77 20120329 1 222.56 20120330 1 221.89 20120331 1 221.56 20120401 1 221.84 20120402 1 222.28 20120403 1 221.72 20120404 1 220.70 20120405 1 220.03 20120406 1 220.32 20120407 1 220.64 20120408 1 221.36 20120409 1 221.79 20120410 1 222.48 20120411 1 222.34 20120412 1 222.62 20120413 1 223.28 20120414 1 223.16 20120415 1 223.05 20120416 1 222.28 20120417 1 220.80 20120418 1 219.93 20120419 1 219.51 20120420 1 218.51 20120421 1 218.37 20120422 1 218.21 20120423 1 218.46 20120424 1 219.39 20120425 1 220.52 20120426 1 221.43 20120427 1 222.19 20120428 1 222.17 20120429 1 223.86 20120430 1 223.93 20120501 1 222.60 20120502 1 221.92 20120503 1 221.44 20120504 1 220.85 20120505 1 219.53 20120506 1 217.74 20120507 1 217.28 20120508 1 217.67 20120509 1 217.55 20120510 1 217.59 20120511 1 217.58 20120512 1 218.48 20120513 1 219.95 20120514 1 220.42 20120515 1 220.46 20120516 1 219.78 20120517 1 219.65 20120518 1 220.60 20120519 1 220.92 20120520 1 221.10 20120521 1 219.45 20120522 1 218.43 20120523 1 218.31 20120524 1 217.91 20120525 1 217.55 20120526 1 217.13 20120527 1 218.00 20120528 1 218.80 20120529 1 217.13 20120530 1 217.72 20120531 1 217.91 20120601 1 217.91 20120602 1 218.98 20120603 1 218.20 20120604 1 216.48 20120605 1 215.04 20120606 1 214.49 20120607 1 214.58 20120608 1 215.99 20120609 1 215.73 20120610 1 215.44 20120611 1 215.62 20120612 1 214.64 20120613 1 214.11 20120614 1 214.66 20120615 1 214.43 20120616 1 214.32 20120617 1 215.36 20120618 1 215.44 20120619 1 215.31 20120620 1 215.89 20120621 1 215.53 20120622 1 216.40 20120623 1 216.73 20120624 1 218.22 20120625 1 218.18 20120626 1 219.83 20120627 1 220.21 20120628 1 217.73 20120629 1 214.67 20120630 1 213.26 20120701 1 212.64 20120702 1 213.49 20120703 1 215.52 20120704 1 218.94 20120705 1 218.89 20120706 1 217.44 20120707 1 216.10 20120708 1 214.44 20120709 1 213.46 20120710 1 212.99 20120711 1 213.24 20120712 1 213.93 20120713 1 212.78 20120714 1 211.89 20120715 1 215.82 20120716 1 218.29 20120717 1 220.91 20120718 1 222.92 20120719 1 224.11 20120720 1 225.70 20120721 1 226.54 20120722 1 226.80 20120723 1 225.90 20120724 1 225.31 20120725 1 224.54 20120726 1 223.89 20120727 1 223.25 20120728 1 221.67 20120729 1 221.62 20120730 1 220.34 20120731 1 218.52 20120801 1 218.37 20120802 1 219.70 20120803 1 221.84 20120804 1 221.74 20120805 1 222.39 20120806 1 223.87 20120807 1 224.64 20120808 1 224.76 20120809 1 225.90 20120810 1 225.86 20120811 1 225.61 20120812 1 225.41 20120813 1 223.82 20120814 1 221.68 20120815 1 219.06 20120816 1 216.63 20120817 1 218.72 20120818 1 221.69 20120819 1 220.45 20120820 1 222.64 20120821 1 224.51 20120822 1 224.91 20120823 1 224.52 20120824 1 223.81 20120825 1 224.26 20120826 1 223.91 20120827 1 223.31 20120828 1 221.90 20120829 1 223.23 20120830 1 223.87 20120831 1 225.10 20120901 1 225.13 20120902 1 225.06 20120903 1 225.64 20120904 1 226.80 20120905 1 226.39 20120906 1 225.25 20120907 1 225.37 20120908 1 226.27 20120909 1 226.76 20120910 1 226.72 20120911 1 225.99 20120912 1 225.47 20120913 1 224.92 20120914 1 223.74 20120915 1 223.90 20120916 1 227.81 20120917 1 230.31 20120918 1 229.95 20120919 1 230.76 20120920 1 230.52 20120921 1 229.56 20120922 1 228.70 20120923 1 227.82 20120924 1 227.39 20120925 1 227.83 20120926 1 226.84 20120927 1 224.79 20120928 1 224.25 20120929 1 224.87 20120930 1 225.83 20121001 1 226.58 20121002 1 227.29 20121003 1 228.53 20121004 1 228.53 20121005 1 229.58 20121006 1 229.77 20121007 1 228.37 20121008 1 229.03 20121009 1 229.28 20121010 1 230.07 20121011 1 228.68 20121012 1 227.72 20121013 1 228.50 20121014 1 228.31 20121015 1 228.88 20121016 1 228.56 20121017 1 228.69 20121018 1 228.41 20121019 1 228.69 20121020 1 228.46 20121021 1 228.54 20121022 1 228.23 20121023 1 227.13 20121024 1 226.68 20121025 1 226.91 20121026 1 227.22 20121027 1 226.93 20121028 1 225.99 20121029 1 225.19 20121030 1 225.67 20121031 1 226.27 20121101 1 226.77 20121102 1 226.27 20121103 1 226.38 20121104 1 226.25 20121105 1 226.15 20121106 1 226.10 20121107 1 226.21 20121108 1 225.75 20121109 1 225.80 20121110 1 226.60 20121111 1 227.20 20121112 1 226.57 20121113 1 226.88 20121114 1 227.84 20121115 1 228.09 20121116 1 228.80 20121117 1 229.72 20121118 1 229.23 20121119 1 228.74 20121120 1 228.19 20121121 1 228.08 20121122 1 227.88 20121123 1 228.17 20121124 1 227.40 20121125 1 227.43 20121126 1 227.83 20121127 1 227.89 20121128 1 228.58 20121129 1 229.21 20121130 1 227.79 20121201 1 227.72 20121202 1 228.46 20121203 1 229.31 20121204 1 229.08 20121205 1 229.93 20121206 1 230.34 20121207 1 229.94 20121208 1 228.60 20121209 1 227.93 20121210 1 228.59 20121211 1 229.09 20121212 1 229.07 20121213 1 229.02 20121214 1 230.02 20121215 1 229.59 20121216 1 228.82 20121217 1 229.31 20121218 1 229.99 20121219 1 230.15 20121220 1 229.38 20121221 1 229.74 20121222 1 230.08 20121223 1 229.34 20121224 1 228.88 20121225 1 228.75 20121226 1 229.44 20121227 1 229.23 20121228 1 229.43 20121229 1 229.98 20121230 1 230.91 20121231 1 231.33 20130101 1 231.55 20130102 1 231.69 20130103 1 230.97 20130104 1 229.45 20130105 1 228.27 20130106 1 229.23 20130107 1 230.66 20130108 1 231.13 20130109 1 230.64 20130110 1 230.48 20130111 1 229.64 20130112 1 229.81 20130113 1 230.41 20130114 1 230.75 20130115 1 230.58 20130116 1 231.31 20130117 1 231.81 20130118 1 229.75 20130119 1 230.30 20130120 1 230.45 20130121 1 229.81 20130122 1 229.18 20130123 1 229.47 20130124 1 229.79 20130125 1 229.31 20130126 1 229.04 20130127 1 228.48 20130128 1 227.93 20130129 1 227.75 20130130 1 227.86 20130131 1 228.18 20130201 1 228.87 20130202 1 229.81 20130203 1 230.60 20130204 1 230.77 20130205 1 229.88 20130206 1 229.73 20130207 1 229.84 20130208 1 229.99 20130209 1 229.79 20130210 1 229.27 20130211 1 229.45 20130212 1 230.38 20130213 1 231.70 20130214 1 231.24 20130215 1 230.57 20130216 1 230.17 20130217 1 229.56 20130218 1 228.78 20130219 1 228.45 20130220 1 228.49 20130221 1 228.65 20130222 1 228.68 20130223 1 228.71 20130224 1 227.89 20130225 1 227.43 20130226 1 227.08 20130227 1 226.74 20130228 1 226.83 20130301 1 226.82 20130302 1 227.30 20130303 1 227.64 20130304 1 227.91 20130305 1 227.33 20130306 1 227.42 20130307 1 226.92 20130308 1 225.46 20130309 1 224.50 20130310 1 223.82 20130311 1 223.97 20130312 1 224.01 20130313 1 224.25 20130314 1 225.00 20130315 1 225.81 20130316 1 225.87 20130317 1 225.57 20130318 1 225.94 20130319 1 225.95 20130320 1 225.45 20130321 1 224.47 20130322 1 223.75 20130323 1 223.69 20130324 1 224.54 20130325 1 224.84 20130326 1 224.20 20130327 1 223.26 20130328 1 222.64 20130329 1 223.87 20130330 1 224.49 20130331 1 225.08 20130401 1 224.96 20130402 1 225.28 20130403 1 225.91 20130404 1 225.90 20130405 1 225.14 20130406 1 224.26 20130407 1 223.98 20130408 1 224.32 20130409 1 223.76 20130410 1 223.28 20130411 1 224.05 20130412 1 224.87 20130413 1 225.10 20130414 1 225.00 20130415 1 224.97 20130416 1 223.89 20130417 1 223.21 20130418 1 222.76 20130419 1 222.48 20130420 1 222.55 20130421 1 223.06 20130422 1 223.63 20130423 1 224.20 20130424 1 225.06 20130425 1 225.46 20130426 1 225.16 20130427 1 224.20 20130428 1 223.29 20130429 1 223.22 20130430 1 222.54 20130501 1 222.08 20130502 1 220.88 20130503 1 219.37 20130504 1 220.21 20130505 1 220.70 20130506 1 220.55 20130507 1 220.72 20130508 1 221.20 20130509 1 221.49 20130510 1 219.49 20130511 1 216.51 20130512 1 216.20 20130513 1 215.96 20130514 1 214.98 20130515 1 216.92 20130516 1 218.24 20130517 1 217.86 20130518 1 216.98 20130519 1 218.22 20130520 1 218.93 20130521 1 219.25 20130522 1 220.05 20130523 1 221.26 20130524 1 221.11 20130525 1 220.76 20130526 1 222.87 20130527 1 224.96 20130528 1 224.47 20130529 1 222.52 20130530 1 221.87 20130531 1 220.77 20130601 1 219.57 20130602 1 218.13 20130603 1 217.42 20130604 1 217.19 20130605 1 218.52 20130606 1 219.62 20130607 1 219.24 20130608 1 218.42 20130609 1 216.80 20130610 1 215.99 20130611 1 215.25 20130612 1 213.71 20130613 1 214.30 20130614 1 215.82 20130615 1 216.94 20130616 1 216.80 20130617 1 217.14 20130618 1 217.94 20130619 1 218.41 20130620 1 218.70 20130621 1 217.56 20130622 1 215.90 20130623 1 214.31 20130624 1 214.76 20130625 1 214.58 20130626 1 215.96 20130627 1 217.33 20130628 1 217.72 20130629 1 217.57 20130630 1 218.89 20130701 1 220.58 20130702 1 222.10 20130703 1 222.39 20130704 1 221.07 20130705 1 219.64 20130706 1 220.63 20130707 1 223.44 20130708 1 225.59 20130709 1 224.42 20130710 1 222.74 20130711 1 220.19 20130712 1 219.89 20130713 1 219.90 20130714 1 219.21 20130715 1 218.28 20130716 1 217.48 20130717 1 215.68 20130718 1 217.60 20130719 1 217.32 20130720 1 216.30 20130721 1 216.04 20130722 1 216.87 20130723 1 215.79 20130724 1 215.86 20130725 1 219.81 20130726 1 222.00 20130727 1 222.67 20130728 1 221.25 20130729 1 219.73 20130730 1 216.64 20130731 1 218.40 20130801 1 219.08 20130802 1 220.67 20130803 1 221.68 20130804 1 222.79 20130805 1 223.37 20130806 1 224.61 20130807 1 223.69 20130808 1 222.88 20130809 1 221.47 20130810 1 221.44 20130811 1 222.63 20130812 1 223.67 20130813 1 225.65 20130814 1 228.16 20130815 1 228.14 20130816 1 227.50 20130817 1 226.67 20130818 1 225.39 20130819 1 223.90 20130820 1 222.33 20130821 1 220.25 20130822 1 218.41 20130823 1 219.50 20130824 1 218.11 20130825 1 217.78 20130826 1 222.12 20130827 1 225.89 20130828 1 227.41 20130829 1 228.03 20130830 1 227.04 20130831 1 227.08 20130901 1 227.38 20130902 1 226.75 20130903 1 226.55 20130904 1 225.32 20130905 1 221.70 20130906 1 218.70 20130907 1 217.28 20130908 1 219.94 20130909 1 225.17 20130910 1 225.35 20130911 1 226.78 20130912 1 227.63 20130913 1 228.39 20130914 1 228.12 20130915 1 227.07 20130916 1 226.18 20130917 1 224.30 20130918 1 222.39 20130919 1 219.31 20130920 1 220.29 20130921 1 224.22 20130922 1 225.42 20130923 1 226.18 20130924 1 226.80 20130925 1 228.02 20130926 1 228.14 20130927 1 227.30 20130928 1 227.30 20130929 1 226.36 20130930 1 226.50 20131001 1 226.91 20131002 1 227.79 20131003 1 227.98 20131004 1 227.79 20131005 1 227.53 20131006 1 227.96 20131007 1 228.80 20131008 1 228.51 20131009 1 228.63 20131010 1 228.65 20131011 1 228.50 20131012 1 228.22 20131013 1 228.14 20131014 1 230.07 20131015 1 231.32 20131016 1 231.36 20131017 1 229.71 20131018 1 228.79 20131019 1 226.78 20131020 1 225.99 20131021 1 226.70 20131022 1 227.92 20131023 1 227.46 20131024 1 228.12 20131025 1 229.30 20131026 1 229.75 20131027 1 229.55 20131028 1 227.84 20131029 1 227.10 20131030 1 227.06 20131031 1 228.20 20131101 1 228.36 20131102 1 227.80 20131103 1 227.62 20131104 1 227.85 20131105 1 227.21 20131106 1 226.53 20131107 1 226.30 20131108 1 226.88 20131109 1 226.69 20131110 1 226.61 20131111 1 226.74 20131112 1 225.70 20131113 1 225.46 20131114 1 225.47 20131115 1 225.75 20131116 1 226.16 20131117 1 226.18 20131118 1 226.42 20131119 1 226.12 20131120 1 226.75 20131121 1 227.06 20131122 1 227.18 20131123 1 226.75 20131124 1 226.80 20131125 1 227.10 20131126 1 227.04 20131127 1 227.09 20131128 1 227.61 20131129 1 227.76 20131130 1 228.46 20131201 1 228.19 20131202 1 227.13 20131203 1 227.16 20131204 1 227.22 20131205 1 227.76 20131206 1 227.99 20131207 1 229.10 20131208 1 228.95 20131209 1 228.59 20131210 1 228.78 20131211 1 229.33 20131212 1 229.88 20131213 1 229.86 20131214 1 229.71 20131215 1 229.67 20131216 1 229.96 20131217 1 230.11 20131218 1 230.51 20131219 1 230.22 20131220 1 229.78 20131221 1 230.95 20131222 1 231.01 20131223 1 230.45 20131224 1 230.85 20131225 1 230.82 20131226 1 229.80 20131227 1 229.95 20131228 1 229.92 20131229 1 230.28 20131230 1 230.71 20131231 1 231.30 20140101 1 231.50 20140102 1 230.92 20140103 1 231.04 20140104 1 230.85 20140105 1 231.62 20140106 1 231.01 20140107 1 230.74 20140108 1 230.91 20140109 1 230.17 20140110 1 230.50 20140111 1 230.65 20140112 1 230.53 20140113 1 230.53 20140114 1 230.36 20140115 1 229.61 20140116 1 230.51 20140117 1 230.81 20140118 1 229.79 20140119 1 230.36 20140120 1 230.16 20140121 1 230.42 20140122 1 231.57 20140123 1 231.62 20140124 1 231.27 20140125 1 230.58 20140126 1 230.12 20140127 1 229.98 20140128 1 229.26 20140129 1 229.33 20140130 1 229.84 20140131 1 229.22 20140201 1 229.80 20140202 1 228.83 20140203 1 228.35 20140204 1 228.51 20140205 1 228.94 20140206 1 228.76 20140207 1 228.89 20140208 1 228.81 20140209 1 228.42 20140210 1 228.77 20140211 1 229.17 20140212 1 229.56 20140213 1 229.50 20140214 1 230.32 20140215 1 230.12 20140216 1 228.81 20140217 1 228.13 20140218 1 227.34 20140219 1 227.32 20140220 1 227.47 20140221 1 227.73 20140222 1 229.35 20140223 1 230.41 20140224 1 229.45 20140225 1 229.55 20140226 1 228.66 20140227 1 228.83 20140228 1 228.94 20140301 1 228.17 20140302 1 229.25 20140303 1 228.21 20140304 1 227.57 20140305 1 226.96 20140306 1 227.14 20140307 1 227.89 20140308 1 227.16 20140309 1 226.11 20140310 1 225.58 20140311 1 225.74 20140312 1 225.84 20140313 1 225.60 20140314 1 225.52 20140315 1 224.63 20140316 1 224.61 20140317 1 225.03 20140318 1 224.63 20140319 1 224.58 20140320 1 224.27 20140321 1 222.93 20140322 1 222.63 20140323 1 223.05 20140324 1 224.22 20140325 1 224.17 20140326 1 224.11 20140327 1 224.05 20140328 1 224.15 20140329 1 223.51 20140330 1 222.80 20140331 1 222.42 20140401 1 222.71 20140402 1 223.03 20140403 1 223.23 20140404 1 223.30 20140405 1 223.25 20140406 1 223.07 20140407 1 222.90 20140408 1 222.76 20140409 1 223.51 20140410 1 223.34 20140411 1 224.19 20140412 1 224.54 20140413 1 224.34 20140414 1 224.75 20140415 1 225.48 20140416 1 225.29 20140417 1 224.43 20140418 1 224.39 20140419 1 224.28 20140420 1 223.88 20140421 1 223.59 20140422 1 223.71 20140423 1 223.76 20140424 1 223.82 20140425 1 224.00 20140426 1 223.37 20140427 1 223.73 20140428 1 223.05 20140429 1 221.14 20140430 1 220.27 20140501 1 220.35 20140502 1 220.77 20140503 1 222.11 20140504 1 222.07 20140505 1 223.67 20140506 1 224.45 20140507 1 224.93 20140508 1 224.29 20140509 1 224.82 20140510 1 223.97 20140511 1 222.89 20140512 1 222.86 20140513 1 223.01 20140514 1 223.69 20140515 1 223.29 20140516 1 223.15 20140517 1 223.51 20140518 1 222.61 20140519 1 221.95 20140520 1 222.35 20140521 1 222.18 20140522 1 221.44 20140523 1 220.68 20140524 1 220.47 20140525 1 220.94 20140526 1 218.73 20140527 1 217.52 20140528 1 218.20 20140529 1 219.41 20140530 1 218.81 20140531 1 218.19 20140601 1 217.56 20140602 1 216.86 20140603 1 216.94 20140604 1 216.60 20140605 1 216.86 20140606 1 217.44 20140607 1 219.42 20140608 1 219.74 20140609 1 218.56 20140610 1 218.22 20140611 1 216.84 20140612 1 216.27 20140613 1 216.36 20140614 1 216.76 20140615 1 215.99 20140616 1 216.11 20140617 1 217.72 20140618 1 219.13 20140619 1 218.10 20140620 1 215.19 20140621 1 213.58 20140622 1 212.20 20140623 1 212.65 20140624 1 216.55 20140625 1 219.51 20140626 1 221.05 20140627 1 220.78 20140628 1 220.08 20140629 1 220.65 20140630 1 221.74 20140701 1 220.86 20140702 1 219.58 20140703 1 217.89 20140704 1 218.14 20140705 1 219.33 20140706 1 219.26 20140707 1 220.16 20140708 1 220.23 20140709 1 220.64 20140710 1 222.36 20140711 1 223.64 20140712 1 223.53 20140713 1 223.13 20140714 1 221.09 20140715 1 218.87 20140716 1 219.07 20140717 1 222.18 20140718 1 223.98 20140719 1 223.25 20140720 1 223.55 20140721 1 225.27 20140722 1 224.20 20140723 1 223.47 20140724 1 223.67 20140725 1 223.64 20140726 1 223.26 20140727 1 222.60 20140728 1 222.14 20140729 1 223.65 20140730 1 225.77 20140731 1 225.09 20140801 1 224.22 20140802 1 225.29 20140803 1 226.03 20140804 1 226.67 20140805 1 226.67 20140806 1 226.22 20140807 1 227.23 20140808 1 227.26 20140809 1 225.87 20140810 1 225.97 20140811 1 225.90 20140812 1 226.04 20140813 1 226.10 20140814 1 227.04 20140815 1 225.48 20140816 1 225.00 20140817 1 223.70 20140818 1 223.94 20140819 1 223.75 20140820 1 224.44 20140821 1 224.66 20140822 1 224.10 20140823 1 224.16 20140824 1 224.52 20140825 1 224.22 20140826 1 223.77 20140827 1 222.62 20140828 1 221.43 20140829 1 220.18 20140830 1 219.99 20140831 1 223.53 20140901 1 225.85 20140902 1 226.83 20140903 1 229.30 20140904 1 229.85 20140905 1 229.66 20140906 1 229.49 20140907 1 229.10 20140908 1 226.93 20140909 1 224.86 20140910 1 225.01 20140911 1 226.12 20140912 1 227.69 20140913 1 228.83 20140914 1 229.75 20140915 1 229.65 20140916 1 229.46 20140917 1 229.39 20140918 1 229.44 20140919 1 230.11 20140920 1 229.26 20140921 1 228.16 20140922 1 227.75 20140923 1 227.07 20140924 1 229.75 20140925 1 233.33 20140926 1 233.78 20140927 1 232.55 20140928 1 229.69 20140929 1 227.71 20140930 1 228.01 20141001 1 227.87 20141002 1 228.58 20141003 1 230.85 20141004 1 231.67 20141005 1 230.49 20141006 1 230.11 20141007 1 228.89 20141008 1 229.82 20141009 1 230.76 20141010 1 229.42 20141011 1 228.69 20141012 1 228.68 20141013 1 228.82 20141014 1 228.06 20141015 1 227.51 20141016 1 228.37 20141017 1 228.68 20141018 1 228.17 20141019 1 228.12 20141020 1 229.64 20141021 1 228.30 20141022 1 228.12 20141023 1 228.91 20141024 1 228.91 20141025 1 228.66 20141026 1 228.67 20141027 1 228.71 20141028 1 228.62 20141029 1 230.17 20141030 1 229.09 20141031 1 229.42 20141101 1 228.27 20141102 1 228.20 20141103 1 229.36 20141104 1 228.49 20141105 1 227.53 20141106 1 227.46 20141107 1 227.61 20141108 1 226.94 20141109 1 227.00 20141110 1 228.07 20141111 1 229.81 20141112 1 229.90 20141113 1 228.74 20141114 1 228.20 20141115 1 229.41 20141116 1 228.98 20141117 1 228.63 20141118 1 229.22 20141119 1 229.37 20141120 1 228.72 20141121 1 228.33 20141122 1 228.55 20141123 1 228.26 20141124 1 227.53 20141125 1 227.13 20141126 1 228.27 20141127 1 229.27 20141128 1 228.94 20141129 1 229.40 20141130 1 229.61 20141201 1 229.40 20141202 1 228.64 20141203 1 228.13 20141204 1 227.92 20141205 1 227.61 20141206 1 227.65 20141207 1 227.62 20141208 1 227.35 20141209 1 227.61 20141210 1 228.36 20141211 1 229.37 20141212 1 229.53 20141213 1 229.58 20141214 1 229.33 20141215 1 229.12 20141216 1 228.55 20141217 1 228.84 20141218 1 229.08 20141219 1 228.58 20141220 1 228.84 20141221 1 229.36 20141222 1 229.65 20141223 1 228.78 20141224 1 228.32 20141225 1 228.42 20141226 1 228.20 20141227 1 228.77 20141228 1 228.80 20141229 1 228.80 20141230 1 228.87 20141231 1 230.09 20150101 1 229.67 20150102 1 230.17 20150103 1 229.96 20150104 1 229.16 20150105 1 229.29 20150106 1 229.65 20150107 1 229.70 20150108 1 229.48 20150109 1 228.88 20150110 1 229.44 20150111 1 229.78 20150112 1 229.58 20150113 1 229.61 20150114 1 229.75 20150115 1 229.32 20150116 1 229.77 20150117 1 230.91 20150118 1 231.63 20150119 1 232.02 20150120 1 231.17 20150121 1 229.88 20150122 1 229.24 20150123 1 228.81 20150124 1 229.35 20150125 1 229.26 20150126 1 229.47 20150127 1 229.23 20150128 1 229.18 20150129 1 229.12 20150130 1 228.94 20150131 1 228.95 20150201 1 229.86 20150202 1 231.03 20150203 1 232.14 20150204 1 232.46 20150205 1 232.19 20150206 1 230.40 20150207 1 229.59 20150208 1 230.18 20150209 1 230.36 20150210 1 228.78 20150211 1 228.90 20150212 1 229.50 20150213 1 230.19 20150214 1 230.12 20150215 1 229.30 20150216 1 228.79 20150217 1 228.52 20150218 1 228.19 20150219 1 229.03 20150220 1 229.43 20150221 1 229.49 20150222 1 228.54 20150223 1 227.70 20150224 1 228.07 20150225 1 228.39 20150226 1 228.80 20150227 1 229.49 20150228 1 228.57 20150301 1 226.93 20150302 1 226.76 20150303 1 227.61 20150304 1 228.45 20150305 1 229.08 20150306 1 229.70 20150307 1 228.95 20150308 1 227.16 20150309 1 226.19 20150310 1 225.90 20150311 1 226.20 20150312 1 226.65 20150313 1 227.10 20150314 1 226.53 20150315 1 226.35 20150316 1 227.20 20150317 1 227.90 20150318 1 227.78 20150319 1 226.40 20150320 1 224.73 20150321 1 224.25 20150322 1 224.07 20150323 1 224.15 20150324 1 224.53 20150325 1 224.72 20150326 1 224.96 20150327 1 224.16 20150328 1 223.18 20150329 1 224.14 20150330 1 224.21 20150331 1 223.47 20150401 1 222.31 20150402 1 221.53 20150403 1 221.62 20150404 1 223.45 20150405 1 224.56 20150406 1 224.63 20150407 1 224.53 20150408 1 223.91 20150409 1 223.42 20150410 1 223.50 20150411 1 222.40 20150412 1 222.62 20150413 1 223.53 20150414 1 222.65 20150415 1 221.98 20150416 1 222.00 20150417 1 222.92 20150418 1 222.33 20150419 1 222.10 20150420 1 222.08 20150421 1 222.45 20150422 1 221.94 20150423 1 221.00 20150424 1 220.14 20150425 1 219.83 20150426 1 220.49 20150427 1 221.61 20150428 1 224.02 20150429 1 225.36 20150430 1 224.66 20150501 1 223.54 20150502 1 223.57 20150503 1 222.58 20150504 1 221.40 20150505 1 219.88 20150506 1 219.81 20150507 1 220.98 20150508 1 222.34 20150509 1 222.13 20150510 1 223.76 20150511 1 224.59 20150512 1 224.44 20150513 1 224.05 20150514 1 224.43 20150515 1 223.25 20150516 1 222.01 20150517 1 220.91 20150518 1 220.59 20150519 1 219.59 20150520 1 219.58 20150521 1 220.86 20150522 1 222.38 20150523 1 222.10 20150524 1 222.06 20150525 1 221.14 20150526 1 220.61 20150527 1 221.44 20150528 1 221.67 20150529 1 221.66 20150530 1 221.29 20150531 1 219.53 20150601 1 218.09 20150602 1 216.85 20150603 1 217.59 20150604 1 219.68 20150605 1 221.54 20150606 1 222.61 20150607 1 222.35 20150608 1 221.67 20150609 1 219.33 20150610 1 219.68 20150611 1 217.43 20150612 1 217.88 20150613 1 218.24 20150614 1 218.68 20150615 1 219.11 20150616 1 218.88 20150617 1 218.20 20150618 1 217.15 20150619 1 215.85 20150620 1 218.30 20150621 1 219.43 20150622 1 217.64 20150623 1 216.40 20150624 1 216.32 20150625 1 217.56 20150626 1 218.22 20150627 1 219.22 20150628 1 220.47 20150629 1 220.25 20150630 1 219.39 20150701 1 219.68 20150702 1 220.38 20150703 1 219.59 20150704 1 219.27 20150705 1 220.17 20150706 1 219.50 20150707 1 218.39 20150708 1 218.32 20150709 1 219.22 20150710 1 219.82 20150711 1 219.60 20150712 1 218.60 20150713 1 218.50 20150714 1 218.03 20150715 1 217.55 20150716 1 216.78 20150717 1 215.77 20150718 1 217.72 20150719 1 217.63 20150720 1 219.00 20150721 1 218.67 20150722 1 218.14 20150723 1 215.70 20150724 1 216.33 20150725 1 216.20 20150726 1 216.86 20150727 1 217.77 20150728 1 217.07 20150729 1 216.43 20150730 1 215.08 20150731 1 214.55 20150801 1 215.21 20150802 1 216.50 20150803 1 216.68 20150804 1 216.58 20150805 1 215.92 20150806 1 216.75 20150807 1 217.97 20150808 1 217.76 20150809 1 217.34 20150810 1 217.56 20150811 1 219.02 20150812 1 219.72 20150813 1 219.72 20150814 1 220.06 20150815 1 219.71 20150816 1 217.88 20150817 1 215.55 20150818 1 214.73 20150819 1 215.68 20150820 1 216.94 20150821 1 217.36 20150822 1 216.46 20150823 1 216.42 20150824 1 218.10 20150825 1 219.49 20150826 1 220.03 20150827 1 220.78 20150828 1 221.22 20150829 1 221.21 20150830 1 220.17 20150831 1 218.31 20150901 1 216.42 20150902 1 220.18 20150903 1 221.12 20150904 1 219.71 20150905 1 221.66 20150906 1 221.15 20150907 1 219.94 20150908 1 217.10 20150909 1 218.51 20150910 1 221.28 20150911 1 221.92 20150912 1 222.39 20150913 1 224.03 20150914 1 223.12 20150915 1 222.39 20150916 1 223.55 20150917 1 224.82 20150918 1 226.00 20150919 1 225.35 20150920 1 224.92 20150921 1 224.84 20150922 1 224.64 20150923 1 223.90 20150924 1 222.64 20150925 1 220.97 20150926 1 219.06 20150927 1 218.91 20150928 1 218.75 20150929 1 219.53 20150930 1 221.36 20151001 1 224.79 20151002 1 226.18 20151003 1 225.31 20151004 1 228.98 20151005 1 228.02 20151006 1 227.54 20151007 1 227.47 20151008 1 226.99 20151009 1 226.38 20151010 1 226.02 20151011 1 224.94 20151012 1 224.48 20151013 1 225.79 20151014 1 225.78 20151015 1 227.43 20151016 1 229.23 20151017 1 230.64 20151018 1 232.64 20151019 1 231.84 20151020 1 228.91 20151021 1 228.29 20151022 1 229.02 20151023 1 228.49 20151024 1 227.45 20151025 1 227.35 20151026 1 228.24 20151027 1 227.02 20151028 1 227.92 20151029 1 229.79 20151030 1 230.64 20151031 1 229.84 20151101 1 228.83 20151102 1 229.15 20151103 1 229.84 20151104 1 229.42 20151105 1 228.18 20151106 1 227.46 20151107 1 226.67 20151108 1 227.14 20151109 1 228.00 20151110 1 228.80 20151111 1 229.13 20151112 1 228.12 20151113 1 227.89 20151114 1 228.78 20151115 1 228.55 20151116 1 229.42 20151117 1 230.14 20151118 1 229.77 20151119 1 229.00 20151120 1 228.77 20151121 1 229.20 20151122 1 230.06 20151123 1 229.46 20151124 1 228.85 20151125 1 227.64 20151126 1 227.15 20151127 1 229.27 20151128 1 229.51 20151129 1 227.47 20151130 1 226.30 20151201 1 227.04 20151202 1 227.57 20151203 1 228.40 20151204 1 228.21 20151205 1 228.50 20151206 1 228.94 20151207 1 230.07 20151208 1 229.09 20151209 1 228.52 20151210 1 229.87 20151211 1 230.47 20151212 1 231.28 20151213 1 231.31 20151214 1 230.58 20151215 1 230.40 20151216 1 230.07 20151217 1 229.44 20151218 1 229.63 20151219 1 229.66 20151220 1 228.59 20151221 1 228.45 20151222 1 230.03 20151223 1 229.50 20151224 1 229.50 20151225 1 228.83 20151226 1 227.87 20151227 1 227.98 20151228 1 228.81 20151229 1 229.20 20151230 1 229.44 20151231 1 228.72 20160101 1 228.74 20160102 1 229.18 20160103 1 230.02 20160104 1 229.81 20160105 1 229.77 20160106 1 230.08 20160107 1 230.70 20160108 1 231.20 20160109 1 230.13 20160110 1 230.65 20160111 1 229.30 20160112 1 230.30 20160113 1 230.32 20160114 1 229.31 20160115 1 229.33 20160116 1 229.14 20160117 1 229.37 20160118 1 229.81 20160119 1 229.97 20160120 1 230.17 20160121 1 229.74 20160122 1 229.74 20160123 1 229.67 20160124 1 229.79 20160125 1 229.17 20160126 1 229.45 20160127 1 229.47 20160128 1 229.40 20160129 1 229.22 20160130 1 228.68 20160131 1 228.19 20160201 1 229.46 20160202 1 229.02 20160203 1 228.20 20160204 1 228.90 20160205 1 229.10 20160206 1 228.89 20160207 1 228.53 20160208 1 228.89 20160209 1 229.80 20160210 1 230.51 20160211 1 230.48 20160212 1 229.40 20160213 1 229.08 20160214 1 229.02 20160215 1 229.52 20160216 1 230.40 20160217 1 229.86 20160218 1 230.40 20160219 1 230.44 20160220 1 230.57 20160221 1 229.55 20160222 1 228.89 20160223 1 229.19 20160224 1 228.86 20160225 1 228.21 20160226 1 228.69 20160227 1 228.49 20160228 1 227.98 20160229 1 229.16 20160301 1 228.53 20160302 1 227.52 20160303 1 227.01 20160304 1 226.10 20160305 1 226.14 20160306 1 225.71 20160307 1 226.67 20160308 1 227.54 20160309 1 226.13 20160310 1 227.04 20160311 1 226.56 20160312 1 225.58 20160313 1 224.66 20160314 1 224.51 20160315 1 226.12 20160316 1 226.26 20160317 1 225.44 20160318 1 225.13 20160319 1 224.59 20160320 1 224.11 20160321 1 223.68 20160322 1 223.74 20160323 1 223.75 20160324 1 224.72 20160325 1 225.29 20160326 1 225.41 20160327 1 225.86 20160328 1 226.39 20160329 1 226.84 20160330 1 225.60 20160331 1 224.64 20160401 1 224.95 20160402 1 225.67 20160403 1 226.68 20160404 1 226.03 20160405 1 224.88 20160406 1 224.10 20160407 1 225.12 20160408 1 225.49 20160409 1 225.92 20160410 1 226.33 20160411 1 225.96 20160412 1 224.62 20160413 1 223.76 20160414 1 223.13 20160415 1 222.68 20160416 1 222.77 20160417 1 224.48 20160418 1 224.88 20160419 1 225.25 20160420 1 225.53 20160421 1 224.63 20160422 1 223.88 20160423 1 223.82 20160424 1 223.16 20160425 1 222.82 20160426 1 220.91 20160427 1 220.30 20160428 1 220.51 20160429 1 220.97 20160430 1 221.08 20160501 1 220.28 20160502 1 219.36 20160503 1 218.85 20160504 1 218.77 20160505 1 220.19 20160506 1 221.13 20160507 1 222.87 20160508 1 223.43 20160509 1 222.18 20160510 1 219.37 20160511 1 218.76 20160512 1 219.44 20160513 1 217.82 20160514 1 217.56 20160515 1 218.84 20160516 1 221.78 20160517 1 223.93 20160518 1 225.76 20160519 1 226.06 20160520 1 226.51 20160521 1 226.35 20160522 1 226.60 20160523 1 226.29 20160524 1 226.14 20160525 1 225.75 20160526 1 225.19 20160527 1 223.13 20160528 1 221.12 20160529 1 219.75 20160530 1 219.68 20160531 1 220.64 20160601 1 220.41 20160602 1 220.35 20160603 1 220.60 20160604 1 219.78 20160605 1 218.71 20160606 1 215.98 20160607 1 213.15 20160608 1 212.43 20160609 1 213.23 20160610 1 216.44 20160611 1 216.53 20160612 1 218.45 20160613 1 218.94 20160614 1 219.20 20160615 1 218.80 20160616 1 216.93 20160617 1 218.07 20160618 1 219.15 20160619 1 219.12 20160620 1 217.47 20160621 1 218.25 20160622 1 219.14 20160623 1 219.03 20160624 1 218.87 20160625 1 219.75 20160626 1 219.68 20160627 1 218.52 20160628 1 219.71 20160629 1 220.92 20160630 1 221.02 20160701 1 221.09 20160702 1 220.62 20160703 1 220.85 20160704 1 219.84 20160705 1 218.76 20160706 1 218.52 20160707 1 218.34 20160708 1 217.70 20160709 1 216.24 20160710 1 215.48 20160711 1 217.06 20160712 1 217.78 20160713 1 218.87 20160714 1 221.14 20160715 1 220.38 20160716 1 218.05 20160717 1 217.26 20160718 1 215.15 20160719 1 217.01 20160720 1 218.57 20160721 1 220.03 20160722 1 219.07 20160723 1 219.55 20160724 1 222.30 20160725 1 222.64 20160726 1 222.38 20160727 1 223.30 20160728 1 225.07 20160729 1 225.92 20160730 1 227.59 20160731 1 227.98 20160801 1 226.95 20160802 1 226.41 20160803 1 226.07 20160804 1 225.60 20160805 1 225.32 20160806 1 223.50 20160807 1 222.85 20160808 1 221.08 20160809 1 217.97 20160810 1 217.01 20160811 1 217.04 20160812 1 217.45 20160813 1 219.36 20160814 1 224.15 20160815 1 227.00 20160816 1 227.62 20160817 1 228.96 20160818 1 227.96 20160819 1 226.20 20160820 1 226.03 20160821 1 225.76 20160822 1 224.15 20160823 1 221.38 20160824 1 216.94 20160825 1 215.58 20160826 1 213.84 20160827 1 215.81 20160828 1 222.26 20160829 1 225.55 20160830 1 226.32 20160831 1 225.57 20160901 1 226.04 20160902 1 226.01 20160903 1 225.23 20160904 1 226.05 20160905 1 225.55 20160906 1 225.57 20160907 1 227.98 20160908 1 227.54 20160909 1 228.14 20160910 1 228.32 20160911 1 228.71 20160912 1 228.14 20160913 1 226.47 20160914 1 225.71 20160915 1 224.65 20160916 1 225.04 20160917 1 226.66 20160918 1 227.04 20160919 1 226.02 20160920 1 225.71 20160921 1 225.40 20160922 1 224.73 20160923 1 225.00 20160924 1 225.65 20160925 1 226.18 20160926 1 226.93 20160927 1 227.64 20160928 1 227.18 20160929 1 226.54 20160930 1 225.80 20161001 1 225.45 20161002 1 225.74 20161003 1 226.42 20161004 1 227.23 20161005 1 228.88 20161006 1 229.68 20161007 1 228.95 20161008 1 228.56 20161009 1 227.02 20161010 1 225.14 20161011 1 226.01 20161012 1 226.89 20161013 1 227.60 20161014 1 227.83 20161015 1 227.42 20161016 1 227.38 20161017 1 227.23 20161018 1 227.39 20161019 1 226.99 20161020 1 226.58 20161021 1 225.99 20161022 1 225.21 20161023 1 224.94 20161024 1 225.90 20161025 1 227.76 20161026 1 228.05 20161027 1 227.88 20161028 1 228.18 20161029 1 228.61 20161030 1 229.14 20161031 1 227.62 20161101 1 227.29 20161102 1 227.95 20161103 1 227.41 20161104 1 227.94 20161105 1 228.29 20161106 1 228.34 20161107 1 227.29 20161108 1 226.95 20161109 1 227.49 20161110 1 227.75 20161111 1 227.89 20161112 1 227.69 20161113 1 227.59 20161114 1 227.07 20161115 1 227.38 20161116 1 228.04 20161117 1 227.49 20161118 1 226.70 20161119 1 227.77 20161120 1 227.89 20161121 1 226.99 20161122 1 226.54 20161123 1 226.86 20161124 1 227.18 20161125 1 227.76 20161126 1 228.47 20161127 1 229.23 20161128 1 228.62 20161129 1 228.48 20161130 1 228.46 20161201 1 228.60 20161202 1 228.52 20161203 1 228.70 20161204 1 228.38 20161205 1 227.92 20161206 1 228.12 20161207 1 228.41 20161208 1 228.45 20161209 1 227.78 20161210 1 228.67 20161211 1 229.11 20161212 1 229.82 20161213 1 229.60 20161214 1 229.60 20161215 1 230.83 20161216 1 230.02 20161217 1 228.68 20161218 1 229.17 20161219 1 230.58 20161220 1 229.91 20161221 1 229.75 20161222 1 230.53 20161223 1 230.65 20161224 1 230.70 20161225 1 230.12 20161226 1 229.34 20161227 1 230.29 20161228 1 230.52 20161229 1 230.46 20161230 1 229.65 20161231 1 229.75 20170101 1 230.19 20170102 1 229.71 20170103 1 230.24 20170104 1 231.50 20170105 1 231.24 20170106 1 231.66 20170107 1 231.99 20170108 1 231.46 20170109 1 230.95 20170110 1 230.51 20170111 1 230.09 20170112 1 231.25 20170113 1 230.48 20170114 1 230.30 20170115 1 231.23 20170116 1 231.09 20170117 1 230.88 20170118 1 231.64 20170119 1 232.45 20170120 1 231.71 20170121 1 230.57 20170122 1 230.53 20170123 1 230.13 20170124 1 229.40 20170125 1 230.16 20170126 1 230.42 20170127 1 230.62 20170128 1 229.93 20170129 1 230.17 20170130 1 228.86 20170131 1 229.07 20170201 1 231.05 20170202 1 230.98 20170203 1 230.71 20170204 1 230.17 20170205 1 229.55 20170206 1 229.80 20170207 1 230.06 20170208 1 229.96 20170209 1 229.59 20170210 1 229.78 20170211 1 229.80 20170212 1 230.46 20170213 1 232.24 20170214 1 231.40 20170215 1 230.02 20170216 1 229.18 20170217 1 229.23 20170218 1 228.71 20170219 1 227.20 20170220 1 226.04 20170221 1 226.51 20170222 1 227.45 20170223 1 226.75 20170224 1 227.26 20170225 1 228.54 20170226 1 229.00 20170227 1 228.01 20170228 1 227.42 20170301 1 226.84 20170302 1 226.78 20170303 1 227.90 20170304 1 228.50 20170305 1 227.88 20170306 1 228.00 20170307 1 227.85 20170308 1 226.88 20170309 1 226.59 20170310 1 226.05 20170311 1 225.79 20170312 1 226.46 20170313 1 226.59 20170314 1 225.77 20170315 1 224.32 20170316 1 223.90 20170317 1 224.11 20170318 1 224.45 20170319 1 223.93 20170320 1 224.04 20170321 1 224.55 20170322 1 225.13 20170323 1 224.67 20170324 1 224.21 20170325 1 223.72 20170326 1 223.47 20170327 1 223.45 20170328 1 223.32 20170329 1 223.29 20170330 1 223.30 20170331 1 222.91 20170401 1 223.55 20170402 1 224.05 20170403 1 223.76 20170404 1 222.47 20170405 1 222.34 20170406 1 222.38 20170407 1 222.91 20170408 1 223.72 20170409 1 224.18 20170410 1 224.19 20170411 1 224.37 20170412 1 223.80 20170413 1 222.79 20170414 1 222.78 20170415 1 222.91 20170416 1 223.48 20170417 1 224.30 20170418 1 225.10 20170419 1 225.59 20170420 1 224.90 20170421 1 224.51 20170422 1 223.54 20170423 1 223.11 20170424 1 223.21 20170425 1 223.51 20170426 1 223.78 20170427 1 223.99 20170428 1 224.26 20170429 1 224.24 20170430 1 223.97 20170501 1 221.65 20170502 1 221.32 20170503 1 221.60 20170504 1 221.21 20170505 1 220.24 20170506 1 219.45 20170507 1 219.64 20170508 1 219.74 20170509 1 219.55 20170510 1 219.57 20170511 1 219.55 20170512 1 219.18 20170513 1 218.49 20170514 1 219.63 20170515 1 221.06 20170516 1 220.95 20170517 1 221.32 20170518 1 221.54 20170519 1 221.45 20170520 1 220.75 20170521 1 219.71 20170522 1 218.69 20170523 1 219.55 20170524 1 219.70 20170525 1 219.13 20170526 1 218.93 20170527 1 218.67 20170528 1 217.04 20170529 1 215.77 20170530 1 216.36 20170531 1 217.78 20170601 1 218.35 20170602 1 218.45 20170603 1 218.89 20170604 1 217.71 20170605 1 218.56 20170606 1 219.61 20170607 1 220.40 20170608 1 219.44 20170609 1 219.78 20170610 1 220.07 20170611 1 218.66 20170612 1 218.93 20170613 1 220.10 20170614 1 217.82 20170615 1 218.20 20170616 1 217.05 20170617 1 216.59 20170618 1 216.74 20170619 1 217.01 20170620 1 214.48 20170621 1 213.77 20170626 1 216.51 20170627 1 216.43 20170628 1 216.59 20170629 1 216.17 20170630 1 216.85 20170701 1 215.79 20170702 1 216.35 20170703 1 216.69 20170704 1 218.12 20170705 1 219.21 20170706 1 220.32 20170707 1 220.32 20170708 1 219.89 20170709 1 220.62 20170710 1 221.77 20170711 1 224.27 20170712 1 223.48 20170713 1 221.14 20170714 1 220.65 20170715 1 218.89 20170716 1 217.22 20170717 1 216.77 20170718 1 216.07 20170719 1 214.54 20170720 1 216.24 20170721 1 216.99 20170722 1 216.73 20170723 1 219.72 20170724 1 222.48 20170725 1 223.34 20170726 1 224.17 20170727 1 223.61 20170728 1 222.16 20170729 1 220.45 20170730 1 217.57 20170731 1 222.05 20170801 1 226.26 20170802 1 226.90 20170803 1 226.41 20170804 1 225.09 20170805 1 223.99 20170806 1 222.17 20170807 1 218.41 20170808 1 215.33 20170809 1 220.12 20170810 1 223.87 20170811 1 225.07 20170812 1 225.74 20170813 1 226.70 20170814 1 226.94 20170815 1 228.35 20170816 1 227.45 20170817 1 228.06 20170818 1 228.92 20170819 1 229.81 20170820 1 229.19 20170821 1 228.45 20170822 1 228.21 20170823 1 227.31 20170824 1 226.20 20170825 1 226.07 20170826 1 225.63 20170827 1 224.73 20170828 1 223.74 20170829 1 224.49 20170830 1 226.21 20170831 1 227.63 20170901 1 228.59 20170902 1 228.61 20170903 1 227.70 20170904 1 226.71 20170905 1 225.90 20170906 1 225.27 20170907 1 225.16 20170908 1 225.06 20170909 1 225.35 20170910 1 223.64 20170911 1 223.14 20170912 1 225.08 20170913 1 226.75 20170914 1 227.41 20170915 1 228.04 20170916 1 228.77 20170917 1 227.61 20170918 1 225.06 20170919 1 223.17 20170920 1 224.51 20170921 1 225.12 20170922 1 226.95 20170923 1 228.22 20170924 1 228.15 20170925 1 228.14 20170926 1 226.98 20170927 1 226.32 20170928 1 226.73 20170929 1 227.63 20170930 1 228.44 20171001 1 228.84 20171002 1 227.00 20171003 1 225.43 20171004 1 225.88 20171005 1 226.20 20171006 1 226.03 20171007 1 225.59 20171008 1 224.77 20171009 1 225.08 20171010 1 226.21 20171011 1 226.34 20171012 1 225.36 20171013 1 227.00 20171014 1 227.14 20171015 1 226.46 20171016 1 226.50 20171017 1 226.19 20171018 1 225.05 20171019 1 224.62 20171020 1 225.20 20171021 1 227.53 20171022 1 228.28 20171023 1 228.17 20171024 1 227.58 20171025 1 227.55 20171026 1 227.03 20171027 1 226.04 20171028 1 225.29 20171029 1 225.35 20171030 1 224.97 20171031 1 224.42 20171101 1 224.62 20171102 1 225.24 20171103 1 226.56 20171104 1 227.61 20171105 1 228.56 20171106 1 229.35 20171107 1 228.84 20171108 1 228.21 20171109 1 227.62 20171110 1 227.24 20171111 1 226.55 20171112 1 226.39 20171113 1 225.18 20171114 1 224.87 20171115 1 225.34 20171116 1 225.89 20171117 1 226.53 20171118 1 225.94 20171119 1 225.97 20171120 1 226.14 20171121 1 225.30 20171122 1 225.12 20171123 1 225.10 20171124 1 225.50 20171125 1 225.20 20171126 1 225.20 20171127 1 225.46 20171128 1 225.05 20171129 1 225.31 20171130 1 225.48 20171201 1 226.22 20171202 1 226.30 20171203 1 226.35 20171204 1 226.70 20171205 1 226.45 20171206 1 226.02 20171207 1 225.92 20171208 1 226.95 20171209 1 228.21 20171210 1 228.62 20171211 1 229.31 20171212 1 229.97 20171213 1 229.52 20171214 1 228.10 20171215 1 228.47 20171216 1 228.75 20171217 1 228.67 20171218 1 229.53 20171219 1 230.23 20171220 1 229.17 20171221 1 229.09 20171222 1 228.77 20171223 1 228.89 20171224 1 229.64 20171225 1 229.71 20171226 1 229.76 20171227 1 229.28 20171228 1 229.17 20171229 1 228.70 20171230 1 228.96 20171231 1 229.79 20180101 1 230.40 20180102 1 230.29 20180103 1 229.61 20180104 1 229.43 20180105 1 229.69 20180106 1 230.37 20180107 1 229.96 20180108 1 229.76 20180109 1 229.44 20180110 1 229.28 20180111 1 229.55 20180112 1 229.47 20180113 1 229.56 20180114 1 229.42 20180115 1 229.44 20180116 1 229.56 20180117 1 229.29 20180118 1 229.47 20180119 1 228.86 20180120 1 228.84 20180121 1 228.95 20180122 1 229.22 20180123 1 229.28 20180124 1 228.75 20180125 1 228.71 20180126 1 228.93 20180127 1 228.73 20180128 1 227.80 20180129 1 227.40 20180130 1 227.74 20180131 1 228.81 20180201 1 229.91 20180202 1 231.03 20180203 1 230.78 20180204 1 230.97 20180205 1 231.92 20180206 1 231.38 20180207 1 229.87 20180208 1 228.51 20180209 1 228.57 20180210 1 228.37 20180211 1 228.33 20180212 1 228.65 20180213 1 228.80 20180214 1 228.59 20180215 1 228.53 20180216 1 228.49 20180217 1 228.36 20180218 1 227.97 20180219 1 227.85 20180220 1 227.11 20180221 1 227.42 20180222 1 228.12 20180223 1 228.02 20180224 1 226.93 20180225 1 227.25 20180226 1 227.40 20180227 1 227.83 20180228 1 227.54 20180301 1 226.10 20180302 1 225.48 20180303 1 225.52 20180304 1 226.62 20180305 1 227.01 20180306 1 226.66 20180307 1 226.30 20180308 1 226.23 20180309 1 225.89 20180310 1 225.30 20180311 1 224.30 20180312 1 225.27 20180313 1 226.60 20180314 1 226.39 20180315 1 227.42 20180316 1 227.29 20180317 1 225.89 20180318 1 224.73 20180319 1 224.83 20180320 1 224.14 20180321 1 223.56 20180322 1 223.00 20180323 1 222.85 20180324 1 223.55 20180325 1 224.23 20180326 1 223.85 20180327 1 224.74 20180328 1 224.01 20180329 1 224.21 20180330 1 223.25 20180331 1 222.82 20180401 1 222.49 20180402 1 224.02 20180403 1 225.72 20180404 1 225.61 20180405 1 224.97 20180406 1 225.38 20180407 1 224.90 20180408 1 225.11 20180409 1 224.25 20180410 1 223.97 20180411 1 222.67 20180412 1 222.63 20180413 1 221.77 20180414 1 220.03 20180415 1 220.12 20180416 1 220.93 20180417 1 222.64 20180418 1 223.22 20180419 1 222.33 20180420 1 221.71 20180421 1 221.81 20180422 1 221.08 20180423 1 221.27 20180424 1 221.29 20180425 1 220.79 20180426 1 220.39 20180427 1 221.22 20180428 1 220.86 20180429 1 219.74 20180430 1 218.48 20180501 1 216.24 20180502 1 216.85 20180503 1 217.71 20180504 1 218.81 20180505 1 220.57 20180506 1 222.94 20180507 1 223.08 20180508 1 223.22 20180509 1 223.17 20180510 1 222.60 20180511 1 221.80 20180512 1 221.25 20180513 1 220.89 20180514 1 221.10 20180515 1 221.40 20180516 1 221.18 20180517 1 220.56 20180518 1 220.10 20180519 1 220.64 20180520 1 221.09 20180521 1 220.19 20180522 1 219.97 20180523 1 218.90 20180524 1 219.13 20180525 1 218.33 20180526 1 218.70 20180527 1 219.13 20180528 1 218.56 20180529 1 218.57 20180530 1 219.81 20180531 1 220.43 20180601 1 220.48 20180602 1 220.06 20180603 1 219.50 20180604 1 219.49 20180605 1 220.56 20180606 1 220.54 20180607 1 218.49 20180608 1 217.68 20180609 1 218.94 20180610 1 221.14 20180611 1 219.50 20180612 1 217.90 20180613 1 217.92 20180614 1 217.75 20180615 1 218.28 20180616 1 218.32 20180617 1 218.85 20180618 1 219.29 20180619 1 218.25 20180620 1 216.37 20180621 1 216.53 20180622 1 216.52 20180623 1 216.74 20180624 1 217.13 20180625 1 216.31 20180626 1 213.64 20180627 1 212.01 20180628 1 212.28 20180629 1 212.51 20180630 1 211.93 20180701 1 214.05 20180702 1 214.43 20180703 1 212.34 20180704 1 212.79 20180705 1 213.12 20180706 1 214.05 20180707 1 218.55 20180708 1 221.06 20180709 1 221.69 20180710 1 221.13 20180711 1 220.51 20180712 1 218.81 20180713 1 218.15 20180714 1 215.82 20180715 1 214.72 20180716 1 216.85 20180717 1 220.45 20180718 1 221.56 20180719 1 221.06 20180720 1 220.47 20180721 1 220.21 20180722 1 220.60 20180723 1 219.05 20180724 1 218.12 20180725 1 218.36 20180726 1 218.36 20180727 1 219.45 20180728 1 216.89 20180729 1 216.85 20180730 1 216.09 20180731 1 216.19 20180801 1 218.73 20180802 1 219.45 20180803 1 219.17 20180804 1 219.58 20180805 1 219.25 20180806 1 217.30 20180807 1 215.50 20180808 1 216.63 20180809 1 217.75 20180810 1 216.78 20180811 1 215.57 20180812 1 215.00 20180813 1 215.49 20190109 1 228.87 20190110 1 230.19 20190111 1 230.51 20190112 1 229.29 20190113 1 229.92 20190114 1 229.66 20190115 1 229.59 20190116 1 229.58 20190117 1 229.78 20190118 1 229.77 20190119 1 230.19 20190120 1 230.52 20190121 1 230.81 20190122 1 230.01 20190123 1 230.74 20190124 1 230.70 20190125 1 229.40 20190126 1 229.45 20190127 1 229.43 20190128 1 229.43 20190129 1 228.42 20190130 1 228.15 20190131 1 228.31 20190201 1 229.71 20190202 1 229.84 20190203 1 229.40 20190204 1 229.72 20190205 1 230.19 20190206 1 230.12 20190207 1 229.69 20190208 1 229.35 20190209 1 229.28 20190210 1 229.48 20190211 1 229.59 20190212 1 229.50 20190213 1 229.37 20190214 1 229.43 20190215 1 229.02 20190216 1 228.88 20190217 1 228.97 20190218 1 229.07 20190219 1 229.65 20190220 1 229.68 20190221 1 229.78 20190222 1 229.32 20190223 1 230.02 20190224 1 229.54 20190225 1 227.98 20190226 1 227.82 20190227 1 228.45 20190228 1 228.16 20190301 1 227.34 20190302 1 226.52 20190303 1 226.34 20190304 1 226.41 20190305 1 226.11 20190306 1 226.39 20190307 1 226.97 20190308 1 226.41 20190309 1 226.26 20190310 1 226.06 20190311 1 226.11 20190312 1 225.76 20190313 1 225.88 20190314 1 225.62 20190315 1 225.67 20190316 1 224.60 20190317 1 223.81 20190318 1 224.42 20190319 1 224.47 20190320 1 223.83 20190321 1 223.45 20190322 1 223.09 20190323 1 223.17 20190324 1 223.10 20190325 1 223.17 20190326 1 224.21 20190327 1 224.50 20190328 1 223.23 20190329 1 223.16 20190330 1 223.14 20190331 1 223.01 20190401 1 223.23 20190402 1 222.23 20190403 1 221.63 20190404 1 222.19 20190405 1 222.03 20190406 1 222.32 20190407 1 222.07 20190408 1 222.74 20190409 1 223.68 20190410 1 224.06 20190411 1 223.84 20190412 1 223.13 20190413 1 222.75 20190414 1 222.95 20190415 1 222.90 20190416 1 222.03 20190417 1 220.29 20190418 1 219.30 20190419 1 219.09 20190420 1 218.67 20190421 1 218.49 20190422 1 218.95 20190423 1 219.92 20190424 1 220.84 20190425 1 222.33 20190426 1 223.34 20190427 1 224.25 20190428 1 224.74 20190429 1 224.02 20190430 1 221.32 20190501 1 218.46 20190502 1 218.15 20190503 1 217.85 20190504 1 218.67 20190505 1 218.64 20190506 1 216.87 20190507 1 214.63 20190508 1 214.28 20190509 1 215.90 20190510 1 216.69 20190511 1 218.19 20190512 1 219.83 20190513 1 221.45 20190514 1 220.90 20190515 1 220.73 20190516 1 220.94 20190517 1 219.68 20190518 1 219.99 20190519 1 219.52 20190520 1 218.48 20190521 1 217.29 20190522 1 218.64 20190523 1 219.96 20190524 1 220.20 20190525 1 219.63 20190526 1 219.02 20190527 1 218.51 20190528 1 219.99 20190529 1 220.20 20190530 1 219.81 20190531 1 219.32 20190601 1 218.09 20190602 1 215.65 20190603 1 214.93 20190604 1 214.74 20190605 1 215.66 20190606 1 216.84 20190607 1 215.58 20190608 1 216.82 20190609 1 217.80 20190610 1 218.74 20190611 1 219.57 20190612 1 220.65 20190613 1 221.55 20190614 1 223.14 20190615 1 224.99 20190616 1 226.24 20190617 1 224.70 20190618 1 221.28 20190619 1 219.13 20190620 1 218.57 20190621 1 218.27 20190622 1 218.45 20190623 1 216.93 20190624 1 216.70 20190625 1 217.76 20190626 1 218.21 20190627 1 215.58 20190628 1 212.78 20190629 1 212.94 20190630 1 212.37 20190701 1 214.21 20190702 1 215.25 20190703 1 216.04 20190704 1 214.12 20190705 1 210.86 20190706 1 209.18 20190707 1 211.67 20190708 1 211.50 20190709 1 210.99 20190710 1 212.85 20190711 1 214.83 20190712 1 214.91 20190713 1 212.93 20190714 1 212.01 20190715 1 210.51 20190716 1 210.05 20190717 1 210.31 20190718 1 212.33 20190719 1 215.35 20190720 1 217.16 20190721 1 217.84 20190722 1 218.51 20190723 1 219.82 20190724 1 217.93 20190725 1 215.98 20190726 1 214.66 20190727 1 214.27 20190728 1 214.43 20190729 1 217.15 20190730 1 218.27 20190731 1 218.95 20190801 1 222.04 20190802 1 226.20 20190803 1 226.05 20190804 1 224.65 20190805 1 221.51 20190806 1 221.01 20190807 1 221.30 20190808 1 221.05 20190809 1 223.05 20190810 1 222.60 20190811 1 218.36 20190812 1 218.17 20190813 1 220.37 20190814 1 222.77 20190815 1 224.23 20190816 1 225.87 20190817 1 226.17 20190818 1 226.11 20190819 1 226.56 20190820 1 227.90 20190821 1 228.69 20190822 1 229.66 20190823 1 228.54 20190824 1 226.89 20190825 1 226.30 20190826 1 226.04 20190827 1 224.62 20190828 1 225.92 20190829 1 229.64 20190830 1 230.77 20190831 1 229.95 20190901 1 230.07 20190902 1 229.60 20190903 1 230.58 20190904 1 231.65 20190905 1 232.36 20190906 1 229.07 20190907 1 228.81 20190908 1 228.85 20190909 1 229.31 20190910 1 230.39 20190911 1 231.75 20190912 1 232.64 20190913 1 233.63 20190914 1 231.02 20190915 1 230.13 20190916 1 230.25 20190917 1 229.94 20190918 1 228.72 20190919 1 228.17 20190920 1 228.91 20190921 1 229.11 20190922 1 227.88 20190923 1 227.76 20190924 1 227.42 20190925 1 227.35 20190926 1 226.91 20190927 1 226.36 20190928 1 226.39 20190929 1 226.59 20190930 1 227.40 20191001 1 226.67 20191002 1 226.93 20191003 1 225.92 20191004 1 224.90 20191005 1 225.11 20191006 1 224.73 20191007 1 224.82 20191008 1 225.19 20191009 1 224.55 20191010 1 224.39 20191011 1 224.68 20191012 1 224.55 20191013 1 224.17 20191014 1 224.00 20191015 1 223.99 20191016 1 224.69 20191017 1 225.10 20191018 1 225.06 20191019 1 225.58 20191020 1 225.83 20191021 1 225.83 20191022 1 226.23 20191023 1 225.93 20191024 1 226.82 20191025 1 226.16 20191026 1 225.59 20191027 1 226.30 20191028 1 226.65 20191029 1 226.54 20191030 1 226.16 20191031 1 225.73 20191101 1 224.76 20191102 1 224.04 20191103 1 224.60 20191104 1 224.86 20191105 1 225.76 20191106 1 226.04 20191107 1 227.03 20191108 1 227.77 20191109 1 227.41 20191110 1 227.08 20191111 1 227.32 20191112 1 227.08 20191113 1 227.85 20191114 1 228.40 20191115 1 227.78 20191116 1 228.36 20191117 1 228.27 20191118 1 228.01 20191119 1 227.90 20191120 1 227.99 20191121 1 227.01 20191122 1 226.41 20191123 1 226.10 20191124 1 226.68 20191125 1 226.47 20191126 1 226.79 20191127 1 226.99 20191128 1 226.15 20191129 1 226.49 20191130 1 226.91 20191201 1 228.76 20191202 1 228.81 20191203 1 229.97 20191204 1 229.91 20191205 1 229.58 20191206 1 229.89 20191207 1 230.53 20191208 1 230.34 20191209 1 229.20 20191210 1 228.64 20191211 1 228.81 20191212 1 228.80 20191213 1 229.42 20191214 1 230.09 20191215 1 230.16 20191216 1 229.98 20191217 1 229.74 20191218 1 230.18 20191219 1 230.43 20191220 1 230.67 20191221 1 228.79 20191222 1 229.52 20191223 1 229.54 20191224 1 229.83 20191225 1 230.09 20191226 1 230.05 20191227 1 230.45 20191228 1 230.01 20191229 1 229.81 20191230 1 229.25 20191231 1 228.41 20200101 1 229.51 20200102 1 230.45 20200103 1 230.80 20200104 1 229.98 20200105 1 230.37 20200106 1 231.09 20200107 1 230.22 20200108 1 230.48 20200109 1 231.02 20200110 1 230.11 20200111 1 229.91 20200112 1 230.66 20200113 1 229.53 20200114 1 229.22 20200115 1 229.31 20200116 1 229.73 20200117 1 229.77 20200118 1 229.79 20200119 1 229.34 20200120 1 228.62 20200121 1 228.74 20200122 1 229.84 20200123 1 229.64 20200124 1 229.54 20200125 1 229.71 20200126 1 229.37 20200127 1 229.91 20200128 1 230.25 20200129 1 230.42 20200130 1 229.79 20200131 1 229.20 20200201 1 229.71 20200202 1 229.05 20200203 1 229.17 20200204 1 229.69 20200205 1 230.39 20200206 1 230.75 20200207 1 230.20 20200208 1 230.26 20200209 1 229.78 20200210 1 229.86 20200211 1 229.49 20200212 1 229.17 20200213 1 228.75 20200214 1 228.93 20200215 1 229.59 20200216 1 229.18 20200217 1 229.23 20200218 1 228.73 20200219 1 227.84 20200220 1 228.31 20200221 1 229.61 20200222 1 230.17 20200223 1 229.25 20200224 1 229.41 20200225 1 229.50 20200226 1 229.12 20200227 1 228.98 20200228 1 228.46 20200229 1 227.83 20200301 1 227.55 20200302 1 228.11 20200303 1 228.40 20200304 1 227.52 20200305 1 226.67 20200306 1 226.57 20200307 1 226.34 20200308 1 225.64 20200309 1 225.91 20200310 1 226.43 20200311 1 227.43 20200312 1 226.78 20200313 1 226.11 20200314 1 225.35 20200315 1 225.70 20200316 1 226.42 20200317 1 225.89 20200318 1 225.22 20200319 1 225.33 20200320 1 225.25 20200321 1 225.52 20200322 1 225.35 20200323 1 225.30 20200324 1 224.62 20200325 1 224.95 20200326 1 225.45 20200327 1 225.46 20200328 1 224.96 20200329 1 224.59 20200330 1 224.50 20200331 1 224.14 20200401 1 223.96 20200402 1 223.98 20200403 1 223.48 20200404 1 223.33 20200405 1 223.20 20200406 1 222.60 20200407 1 221.93 20200408 1 222.55 20200409 1 223.01 20200410 1 221.33 20200411 1 220.95 20200412 1 221.93 20200413 1 223.31 20200414 1 222.10 20200415 1 221.43 20200416 1 222.77 20200417 1 223.78 20200418 1 224.55 20200419 1 223.71 20200420 1 222.80 20200421 1 221.80 20200422 1 221.54 20200423 1 221.30 20200424 1 220.71 20200425 1 218.97 20200426 1 218.02 20200427 1 218.24 20200428 1 219.36 20200429 1 219.73 20200430 1 219.09 20200501 1 217.60 20200502 1 218.33 20200503 1 219.06 20200504 1 219.56 20200505 1 219.45 20200506 1 219.25 20200507 1 220.24 20200508 1 219.70 20200509 1 219.62 20200510 1 219.64 20200511 1 219.50 20200512 1 219.86 20200513 1 220.35 20200514 1 220.48 20200515 1 219.45 20200516 1 217.65 20200517 1 216.23 20200518 1 214.98 20200519 1 213.90 20200520 1 213.89 20200521 1 215.04 20200522 1 215.37 20200523 1 215.32 20200524 1 215.98 20200525 1 215.54 20200526 1 213.83 20200527 1 213.58 20200528 1 216.94 20200529 1 219.80 20200530 1 221.48 20200531 1 221.69 20200601 1 221.09 20200602 1 221.95 20200603 1 222.72 20200604 1 222.16 20200605 1 221.78 20200606 1 222.12 20200607 1 221.22 20200608 1 219.85 20200609 1 219.19 20200610 1 219.21 20200611 1 218.64 20200612 1 219.23 20200613 1 218.94 20200614 1 218.68 20200615 1 219.18 20200616 1 219.42 20200617 1 220.38 20200618 1 219.97 20200619 1 218.50 20200620 1 216.77 20200621 1 215.54 20200622 1 215.49 20200623 1 215.46 20200624 1 215.06 20200625 1 214.62 20200626 1 214.80 20200627 1 215.62 20200628 1 217.73 20200629 1 218.04 20200630 1 218.97 20200701 1 218.85 20200702 1 217.75 20200703 1 215.25 20200704 1 212.00 20200705 1 214.41 20200706 1 217.20 20200707 1 218.29 20200708 1 217.77 20200709 1 216.12 20200710 1 216.08 20200711 1 216.25 20200712 1 216.30 20200713 1 213.76 20200714 1 214.38 20200715 1 215.33 20200716 1 215.86 20200717 1 215.44 20200718 1 214.91 20200719 1 214.35 20200720 1 215.97 20200721 1 217.26 20200722 1 216.30 20200723 1 216.80 20200724 1 216.35 20200725 1 215.71 20200726 1 215.50 20200727 1 214.36 20200728 1 215.03 20200729 1 215.79 20200730 1 215.49 20200731 1 215.40 20200801 1 215.26 20200802 1 214.75 20200803 1 211.84 20200804 1 212.27 20200805 1 213.42 20200806 1 217.39 20200807 1 219.04 20200808 1 218.30 20200809 1 219.14 20200810 1 218.34 20200811 1 217.01 20200812 1 216.94 20200813 1 217.18 20200814 1 217.20 20200815 1 218.01 20200816 1 217.13 20200817 1 214.57 20200818 1 213.11 20200819 1 214.72 20200820 1 219.23 20200821 1 221.44 20200822 1 221.52 20200823 1 222.82 20200824 1 223.56 20200825 1 223.62 20200826 1 224.33 20200827 1 225.87 20200828 1 227.30 20200829 1 227.90 20200830 1 227.97 20200831 1 226.86 20200901 1 226.35 20200902 1 224.63 20200903 1 222.46 20200904 1 220.94 20200905 1 221.25 20200906 1 222.50 20200907 1 221.52 20200908 1 219.11 20200909 1 219.47 20200910 1 220.40 20200911 1 220.17 20200912 1 221.75 20200913 1 223.72 20200914 1 226.37 20200915 1 228.96 20200916 1 227.14 20200917 1 223.95 20200918 1 219.41 20200919 1 220.52 20200920 1 221.45 20200921 1 221.96 20200922 1 223.29 20200923 1 225.44 20200924 1 226.62 20200925 1 226.88 20200926 1 226.75 20200927 1 227.71 20200928 1 228.83 20200929 1 227.86 20200930 1 224.70 20201001 1 223.55 20201002 1 224.19 20201003 1 224.94 20201004 1 224.41 20201005 1 224.16 20201006 1 224.91 20201007 1 225.17 20201008 1 225.28 20201009 1 225.72 20201010 1 226.97 20201011 1 228.45 20201012 1 228.61 20201013 1 228.31 20201014 1 227.78 20201015 1 225.70 20201016 1 224.48 20201017 1 225.77 20201018 1 226.44 20201019 1 227.36 20201020 1 227.01 20201021 1 226.42 20201022 1 226.31 20201023 1 225.76 20201024 1 225.66 20201025 1 225.13 20201026 1 225.51 20201027 1 225.92 20201028 1 225.78 20201029 1 226.67 20201030 1 226.92 20201031 1 226.85 20201101 1 226.50 20201102 1 226.20 20201103 1 225.50 20201104 1 225.36 20201105 1 226.54 20201106 1 227.36 20201107 1 228.69 20201108 1 228.31 20201109 1 226.58 20201110 1 225.91 20201111 1 226.31 20201112 1 226.25 20201113 1 225.84 20201114 1 225.89 20201115 1 226.34 20201116 1 227.15 20201117 1 227.83 20201118 1 227.90 20201119 1 227.10 20201120 1 227.25 20201121 1 227.91 20201122 1 227.98 20201123 1 228.37 20201124 1 228.21 20201125 1 227.29 20201126 1 227.63 20201127 1 228.47 20201128 1 228.67 20201129 1 228.20 20201130 1 228.26 20201201 1 227.87 20201202 1 227.64 20201203 1 228.52 20201204 1 229.61 20201205 1 229.70 20201206 1 228.70 20201207 1 228.90 20201208 1 228.80 20201209 1 228.15 20201210 1 228.52 20201211 1 229.38 20201212 1 228.42 20201213 1 227.07 20201214 1 226.05 20201215 1 225.63 20201216 1 226.93 20201217 1 226.93 20201218 1 227.11 20201219 1 227.62 20201220 1 228.13 20201221 1 227.77 20201222 1 227.67 20201223 1 227.95 20201224 1 228.90 20201225 1 229.32 20201226 1 228.81 20201227 1 227.80 20201228 1 227.51 20201229 1 227.86 20201230 1 227.51 20201231 1 227.58 20210101 1 228.89 20210102 1 228.97 20210103 1 229.44 20210104 1 228.92 20210105 1 228.62 20210106 1 228.61 20210107 1 229.22 20210109 1 229.90 20210110 1 230.24 20210111 1 229.51 20210112 1 228.40 20210113 1 228.56 20210114 1 228.58 20210115 1 228.91 20210116 1 229.53 20210117 1 230.81 20210118 1 231.63 20210119 1 231.96 20210120 1 231.75 20210121 1 230.88 20210122 1 230.17 20210123 1 230.11 20210124 1 229.68 20210125 1 229.78 20210126 1 228.56 20210127 1 228.62 20210128 1 229.25 20210129 1 229.23 20210130 1 227.63 20210131 1 228.03 20210201 1 228.85 20210202 1 228.85 20210203 1 228.70 20210204 1 227.85 20210205 1 227.89 20210206 1 228.14 20210207 1 228.30 20210208 1 229.22 20210209 1 230.06 20210210 1 230.10 20210211 1 229.77 20210212 1 229.45 20210213 1 228.45 20210214 1 227.33 20210215 1 227.88 20210216 1 228.72 20210217 1 228.49 20210218 1 227.78 20210219 1 227.39 20210220 1 227.72 20210221 1 228.16 20210222 1 227.91 20210223 1 227.27 20210224 1 226.82 20210225 1 226.96 20210226 1 227.34 20210227 1 227.34 20210228 1 227.83 20210301 1 227.47 20210302 1 228.12 20210303 1 229.11 20210304 1 228.97 20210305 1 229.25 20210306 1 228.41 20210307 1 227.17 20210308 1 226.48 20210309 1 227.14 20210310 1 227.55 20210311 1 226.13 20210312 1 225.10 20210313 1 225.14 20210314 1 225.37 20210315 1 225.79 20210316 1 225.91 20210317 1 225.29 20210318 1 224.45 20210319 1 224.19 20210320 1 224.21 20210321 1 224.08 20210322 1 223.61 20210323 1 223.29 20210324 1 223.84 20210325 1 224.18 20210327 1 223.72 20210328 1 223.62 20210329 1 223.39 20210330 1 222.56 20210331 1 222.42 20210401 1 223.31 20210402 1 224.99 20210403 1 224.29 20210404 1 224.34 20210405 1 225.33 20210406 1 223.91 20210407 1 223.45 20210408 1 222.51 20210409 1 222.16 20210410 1 222.10 20210411 1 221.12 20210412 1 220.93 20210413 1 221.63 20210414 1 221.97 20210415 1 223.42 20210416 1 224.23 20210417 1 223.98 20210418 1 223.80 20210419 1 224.06 20210420 1 224.35 20210421 1 224.25 20210422 1 223.10 20210423 1 223.07 20210424 1 222.65 20210425 1 223.80 20210426 1 224.76 20210427 1 223.85 20210428 1 222.52 20210429 1 221.46 20210430 1 220.93 20210501 1 219.95 20210502 1 219.53 20210503 1 220.14 20210504 1 220.32 20210505 1 219.92 20210506 1 219.94 20210507 1 219.35 20210508 1 220.57 20210509 1 223.07 20210510 1 223.72 20210511 1 223.63 20210512 1 221.66 20210513 1 219.09 20210514 1 218.27 20210515 1 219.12 20210516 1 219.81 20210517 1 220.06 20210518 1 219.73 20210519 1 218.13 20210520 1 217.86 20210521 1 218.13 20210522 1 216.85 20210523 1 218.02 20210524 1 218.55 20210525 1 216.84 20210526 1 216.75 20210527 1 219.07 20210528 1 220.12 20210529 1 218.30 20210530 1 216.64 20210531 1 215.51 20210601 1 214.94 20210602 1 216.25 20210603 1 215.80 20210101 1 228.89 20210102 1 228.97 20210103 1 229.44 20210104 1 228.92 20210105 1 228.62 20210106 1 228.61 20210107 1 229.22 20210108 1 229.32 20210109 1 229.90 20210110 1 230.24 20210111 1 229.51 20210112 1 228.40 20210113 1 228.56 20210114 1 228.58 20210115 1 228.91 20210116 1 229.53 20210117 1 230.81 20210118 1 231.63 20210119 1 231.96 20210120 1 231.75 20210121 1 230.88 20210122 1 230.17 20210123 1 230.11 20210124 1 229.68 20210125 1 229.78 20210126 1 228.56 20210127 1 228.62 20210128 1 229.25 20210129 1 229.23 20210130 1 227.63 20210131 1 228.03 20210201 1 228.85 20210202 1 228.85 20210203 1 228.70 20210204 1 227.85 20210205 1 227.89 20210206 1 228.14 20210207 1 228.30 20210208 1 229.22 20210209 1 230.06 20210210 1 230.10 20210211 1 229.77 20210212 1 229.45 20210213 1 228.45 20210214 1 227.33 20210215 1 227.88 20210216 1 228.72 20210217 1 228.49 20210218 1 227.78 20210219 1 227.39 20210220 1 227.72 20210221 1 228.16 20210222 1 227.91 20210223 1 227.27 20210224 1 226.82 20210225 1 226.96 20210226 1 227.34 20210227 1 227.34 20210228 1 227.83 20210301 1 227.47 20210302 1 228.12 20210303 1 229.11 20210304 1 228.97 20210305 1 229.25 20210306 1 228.41 20210307 1 227.17 20210308 1 226.48 20210309 1 227.14 20210310 1 227.55 20210311 1 226.13 20210312 1 225.10 20210313 1 225.14 20210314 1 225.37 20210315 1 225.79 20210316 1 225.91 20210317 1 225.29 20210318 1 224.45 20210319 1 224.19 20210320 1 224.21 20210321 1 224.08 20210322 1 223.61 20210323 1 223.29 20210324 1 223.84 20210325 1 224.18 20210327 1 223.72 20210328 1 223.62 20210329 1 223.39 20210330 1 222.56 20210331 1 222.42 20210401 1 223.31 20210402 1 224.99 20210403 1 224.29 20210404 1 224.34 20210405 1 225.33 20210406 1 223.91 20210407 1 223.45 20210408 1 222.51 20210409 1 222.16 20210410 1 222.10 20210411 1 221.12 20210412 1 220.93 20210413 1 221.63 20210414 1 221.97 20210415 1 223.42 20210416 1 224.23 20210417 1 223.98 20210418 1 223.80 20210419 1 224.06 20210420 1 224.35 20210421 1 224.25 20210422 1 223.10 20210423 1 223.07 20210424 1 222.65 20210425 1 223.80 20210426 1 224.76 20210427 1 223.85 20210428 1 222.52 20210429 1 221.46 20210430 1 220.93 20210501 1 219.95 20210502 1 219.53 20210503 1 220.14 20210504 1 220.32 20210505 1 219.92 20210506 1 219.94 20210507 1 219.35 20210508 1 220.57 20210509 1 223.07 20210510 1 223.72 20210511 1 223.63 20210512 1 221.66 20210513 1 219.09 20210514 1 218.27 20210515 1 219.12 20210516 1 219.81 20210517 1 220.06 20210518 1 219.73 20210519 1 218.13 20210520 1 217.86 20210521 1 218.13 20210522 1 216.85 20210523 1 218.02 20210524 1 218.55 20210525 1 216.84 20210526 1 216.75 20210527 1 219.07 20210528 1 220.12 20210529 1 218.30 20210530 1 216.64 20210531 1 215.51 20210601 1 214.94 20210602 1 216.25 20210603 1 215.80 20210604 1 216.08 20210605 1 216.89 20210606 1 217.51 20210607 1 217.97 20210612 1 212.20 20210613 1 212.82 20210614 1 213.57 20210615 1 214.71 20210616 1 214.81 20210617 1 216.35 20210618 1 216.13 20210619 1 214.89 20210620 1 214.36 20210621 1 214.10 20210622 1 213.70 20210623 1 213.12 20210624 1 212.69 20210625 1 214.01 20210626 1 214.58 20210627 1 214.43 20210628 1 214.26 20210629 1 212.59 20210630 1 213.45 20210701 1 214.01 20210702 1 214.31 20210703 1 213.09 20210704 1 210.50 20210705 1 208.70 20210706 1 209.57 20210707 1 211.12 20210708 1 211.28 20210709 1 212.57 20210710 1 212.45 20210711 1 214.06 20210712 1 214.65 20210713 1 212.88 20210714 1 213.34 20210715 1 215.61 20210716 1 217.04 20210717 1 217.46 20210718 1 215.38 20210719 1 214.78 20210720 1 215.65 20210721 1 217.00 20210722 1 216.00 20210723 1 216.21 20210724 1 219.93 20210725 1 221.59 20210726 1 222.74 20210727 1 223.57 20210728 1 223.87 20210729 1 224.52 20210730 1 223.83 20210731 1 220.70 20210801 1 219.34 20210802 1 220.88 20210803 1 221.97 20210804 1 220.06 20210805 1 219.79 20210806 1 218.07 20210807 1 217.47 20210808 1 216.95 20210809 1 217.95 20210810 1 219.18 20210811 1 219.34 20210812 1 221.06 20210813 1 220.43 20210814 1 221.64 20210815 1 221.00 20210816 1 219.36 20210817 1 217.13 20210818 1 216.50 20210819 1 220.72 20210820 1 222.38 20210821 1 219.11 20210822 1 217.54 20210823 1 218.28 20210824 1 218.57 20210825 1 216.26 20210826 1 215.53 20210827 1 215.69 20210828 1 214.07 20210829 1 212.56 20210830 1 212.60 20210831 1 215.33 20210901 1 217.39 20210902 1 215.00 20210903 1 213.57 20210904 1 214.26 20210905 1 218.30 20210906 1 222.63 20210907 1 226.13 20210908 1 226.97 20210909 1 227.61 20210910 1 227.22 20210911 1 226.45 20210912 1 226.44 20210913 1 226.25 20210914 1 224.46 20210915 1 223.93 20210916 1 224.40 20210917 1 225.11 20210918 1 226.62 20210919 1 228.90 20210920 1 229.56 20210921 1 230.40 20210922 1 228.09 20210923 1 226.68 20210924 1 226.56 20210925 1 227.02 20210926 1 226.96 20210927 1 226.41 20210928 1 226.68 20210929 1 226.81 20210930 1 226.22 20211001 1 225.91 20211002 1 225.54 20211003 1 223.00 20211004 1 224.92 20211005 1 225.28 20211006 1 225.98 20211007 1 227.11 20211008 1 227.81 20211009 1 227.85 20211010 1 227.52 20211011 1 227.17 20211012 1 227.05 20211013 1 226.94 20211014 1 226.37 20211015 1 225.92 20211016 1 227.64 20211017 1 229.66 20211018 1 229.90 20211019 1 229.84 20211020 1 228.35 20211021 1 226.96 20211022 1 225.93 20211023 1 226.35 20211024 1 226.70 20211025 1 226.40 20211026 1 225.31 20211027 1 224.68 20211028 1 223.53 20211029 1 223.99 20211030 1 224.71 20211031 1 226.02 20211101 1 226.11 20211102 1 226.48 20211103 1 225.29 20211104 1 225.15 20211105 1 225.28 20211106 1 225.20 20211107 1 225.75 20211108 1 226.97 20211109 1 227.09 20211110 1 226.82 20211111 1 226.71 20211112 1 226.93 20211113 1 227.19 20211114 1 228.30 20211115 1 228.63 20211116 1 228.34 20211117 1 227.85 20211118 1 227.56 20211119 1 227.66 20211120 1 227.75 20211121 1 227.86 20211122 1 228.01 20211123 1 227.82 20211124 1 227.57 20211125 1 227.24 20211126 1 227.20 20211127 1 226.99 20211128 1 226.22 20211129 1 225.63 20211130 1 226.20 20211201 1 227.01 20211202 1 226.86 20211203 1 226.59 20211204 1 227.04 20211205 1 227.18 20211206 1 226.73 20211207 1 227.01 20211208 1 227.31 20211209 1 227.57 20211210 1 227.84 20211211 1 228.15 20211212 1 227.74 20211213 1 227.87 20211214 1 227.70 20211215 1 227.84 20211216 1 228.48 20211217 1 229.31 20211218 1 228.88 20211219 1 228.44 20211220 1 229.14 20211221 1 229.03 20211222 1 229.19 20211223 1 228.87 20211224 1 228.51 20211225 1 228.05 20211226 1 228.49 20211227 1 228.92 20211228 1 229.19 20211229 1 228.92 20211230 1 229.17 20211231 1 228.18 20220101 1 227.23 20220102 1 226.95 20220103 1 227.25 20220104 1 227.60 20220105 1 228.34 20220106 1 229.04 20220107 1 228.54 20220108 1 228.53 20220109 1 228.84 20220110 1 229.01 20220111 1 228.89 20220112 1 229.14 20220113 1 228.80 20220114 1 229.04 20220115 1 229.18 20220116 1 229.28 20220117 1 228.99 20220118 1 228.89 20220119 1 229.86 20220120 1 230.36 20220121 1 229.25 20220122 1 228.74 20220123 1 228.73 20220124 1 229.44 20220125 1 230.10 20220126 1 230.68 20220127 1 229.88 20220128 1 228.67 20220129 1 227.90 20220130 1 227.74 20220131 1 228.14 20220201 1 228.64 20220202 1 228.92 20220203 1 228.58 20220204 1 229.08 20220205 1 229.22 20220206 1 229.66 20220207 1 228.69 20220208 1 227.56 20220209 1 227.76 20220210 1 228.31 20220211 1 228.57 20220212 1 228.92 20220213 1 228.81 20220214 1 228.26 20220215 1 227.94 20220216 1 228.14 20220217 1 228.46 20220218 1 229.16 20220219 1 229.46 20220220 1 228.74 20220221 1 227.59 20220222 1 228.28 20220223 1 227.55 20220224 1 227.01 20220225 1 226.84 20220226 1 227.29 20220227 1 226.97 20220228 1 227.13 20220301 1 227.08 20220302 1 226.13 20220303 1 225.33 20220304 1 225.00 20220305 1 224.83 20220306 1 225.21 20220307 1 225.52 20220308 1 225.20 20220309 1 224.79 20220310 1 224.31 20220311 1 224.85 20220312 1 226.00 20220313 1 225.51 20220314 1 225.46 20220315 1 225.00 20220316 1 223.99 20220317 1 223.68 20220318 1 223.65 20220319 1 224.68 20220320 1 224.99 20220321 1 225.19 20220322 1 225.06 20220323 1 225.30 20220324 1 225.39 20220325 1 224.66 20220326 1 223.25 20220327 1 221.83 20220328 1 220.90 20220329 1 220.60 20220330 1 221.06 20220331 1 222.18 20220401 1 222.80 20220402 1 222.45 20220403 1 222.06 20220404 1 222.93 20220405 1 223.81 20220406 1 224.05 20220407 1 223.88 20220408 1 223.73 20220409 1 223.04 20220410 1 222.26 20220411 1 222.06 20220412 1 222.76 20220413 1 222.89 20220414 1 222.61 20220415 1 223.15 20220416 1 223.72 20220417 1 223.26 20220418 1 222.76 20220419 1 223.22 20220420 1 222.34 20220421 1 222.54 20220422 1 222.84 20220423 1 222.44 20220424 1 222.63 20220425 1 221.74 20220426 1 220.67 20220427 1 219.74 20220428 1 218.92 20220429 1 217.85 20220430 1 217.51 20220501 1 218.24 20220502 1 218.76 20220503 1 218.38 20220504 1 218.13 20220505 1 217.80 20220506 1 216.21 20220507 1 215.19 20220508 1 216.49 20220509 1 217.64 20220510 1 218.96 20220511 1 219.87 20220512 1 220.11 20220513 1 219.44 20220514 1 218.96 20220515 1 217.36 20220516 1 216.84 20220517 1 216.57 20220518 1 218.27 20220519 1 220.30 20220520 1 221.59 20220521 1 220.64 20220522 1 219.82 20220523 1 219.01 20220524 1 219.71 20220525 1 219.14 20220526 1 218.13 20220527 1 217.19 20220528 1 217.52 20220529 1 216.37 20220530 1 215.74 20220531 1 215.73 20220601 1 217.19 20220602 1 217.12 20220603 1 216.82 20220604 1 217.49 20220605 1 218.46 20220606 1 218.12 20220607 1 218.47 20220608 1 218.31 20220609 1 218.98 20220610 1 220.48 20220611 1 221.34 20220612 1 220.69 20220613 1 219.86 20220614 1 218.62 20220615 1 217.87 20220616 1 218.14 20220617 1 217.29 20220618 1 217.46 20220619 1 216.72 20220620 1 215.29 20220621 1 214.25 20220622 1 214.17 20220623 1 213.21 20220624 1 214.44 20220625 1 215.30 20220626 1 215.88 20220627 1 214.49 20220628 1 214.88 20220629 1 216.17 20220630 1 217.19 20220701 1 217.81 20220702 1 216.11 20220703 1 216.00 20220704 1 216.26 20220705 1 215.39 20220706 1 212.81 20220707 1 210.87 20220708 1 212.37 20220709 1 213.52 20220710 1 211.07 20220711 1 211.07 20220712 1 215.04 20220713 1 217.82 20220714 1 218.32 20220715 1 219.14 20220716 1 220.31 20220717 1 218.70 20220718 1 217.01 20220719 1 215.08 20220720 1 213.51 20220721 1 213.53 20220722 1 213.04 20220723 1 213.16 20220724 1 214.89 20220725 1 215.63 20220726 1 215.99 20220727 1 216.08 20220728 1 216.89 20220729 1 217.01 20220730 1 216.12 20220731 1 214.42 20220801 1 211.97 20220802 1 213.12 20220803 1 214.29 20220804 1 214.59 20220805 1 214.04 20220806 1 215.14 20220807 1 216.49 20220808 1 216.33 20220809 1 215.67 20220810 1 215.50 20220811 1 214.71 20220812 1 214.21 20220813 1 212.52 20220814 1 211.18 20220815 1 209.99 20220816 1 212.22 20220817 1 214.28 20220818 1 214.61 20220819 1 215.66 20220820 1 218.14 20220821 1 218.85 20220822 1 217.24 20220823 1 216.38 20220824 1 215.83 20220825 1 215.58 20220826 1 216.25 20220827 1 218.12 20220828 1 219.58 20220829 1 219.11 20220830 1 218.89 20220831 1 218.88 20220901 1 219.67 20220902 1 222.53 20220903 1 225.69 20220904 1 225.83 20220905 1 223.03 20220906 1 220.12 20220907 1 219.63 20220908 1 220.61 20220909 1 219.98 20220910 1 218.89 20220911 1 219.07 20220912 1 220.43 20220913 1 222.03 20220914 1 224.58 20220915 1 226.75 20220916 1 226.03 20220917 1 223.66 20220918 1 221.28 20220919 1 221.09 20220920 1 222.63 20220921 1 224.71 20220922 1 225.57 20220923 1 226.25 20220924 1 226.17 20220925 1 225.20 20220926 1 224.79 20220927 1 224.46 20220928 1 224.34 20220929 1 224.83 20220930 1 224.47 20221001 1 223.95 20221002 1 223.72 20221003 1 224.58 20221004 1 224.97 20221005 1 225.50 20221006 1 224.53 20221007 1 221.46 20221008 1 220.70 20221009 1 220.93 20221010 1 222.84 20221011 1 224.22 20221012 1 224.58 20221013 1 223.63 20221014 1 222.50 20221015 1 222.85 20221016 1 224.36 20221017 1 225.88 20221018 1 226.25 20221019 1 225.89 20221020 1 225.60 20221021 1 224.98 20221022 1 224.04 20221023 1 223.81 20221024 1 224.23 20221025 1 224.44 20221026 1 224.68 20221027 1 224.36 20221028 1 224.12 20221029 1 224.01 20221030 1 224.96 20221031 1 226.19 20221101 1 226.18 20221102 1 226.80 20221103 1 226.63 20221104 1 227.27 20221105 1 227.39 20221106 1 226.99 20221107 1 226.79 20221108 1 226.25 20221109 1 226.27 20221110 1 224.80 20221111 1 224.41 20221112 1 225.21 20221113 1 225.14 20221114 1 224.64 20221115 1 223.94 20221116 1 224.10 20221117 1 224.69 20221118 1 225.22 20221119 1 225.25 20221120 1 225.52 20221121 1 226.41 20221122 1 227.58 20221123 1 228.31 20221124 1 227.90 20221125 1 227.07 20221126 1 227.06 20221127 1 226.71 20221128 1 226.92 20221129 1 227.28 20221130 1 227.36 20221201 1 227.49 20221202 1 227.51 20221203 1 227.46 20221204 1 227.35 20221205 1 227.02 20221206 1 226.84 20221207 1 227.04 20221208 1 227.65 20221209 1 227.95 20221210 1 227.78 20221211 1 227.23 20221212 1 227.42 20221213 1 227.45 20221214 1 227.39 20221215 1 227.40 20221216 1 227.42 20221217 1 227.83 20221218 1 228.07 20221219 1 227.97 20221220 1 227.86 20221221 1 227.59 20221222 1 227.79 20221223 1 227.68 20221224 1 227.72 20221225 1 228.01 20221226 1 226.84 20221227 1 227.31 20221228 1 227.06 20221229 1 227.37 20221230 1 228.01 20221231 1 227.84 20230101 1 228.24 20230102 1 228.25 20230103 1 228.66 20230104 1 228.74 20230105 1 228.86 20230106 1 228.80 20230107 1 228.24 20230108 1 227.58 20230109 1 227.53 20230110 1 228.47 20230111 1 229.00 20230112 1 228.74 20230113 1 228.59 20230114 1 227.87 20230115 1 227.14 20230116 1 227.54 20230117 1 228.27 20230118 1 228.37 20230119 1 228.18 20230120 1 229.21 20230121 1 229.36 20230122 1 229.63 20230123 1 229.37 20230124 1 228.83 20230125 1 229.14 20230126 1 228.92 20230127 1 228.87 20230128 1 227.94 20230129 1 227.67 20230130 1 228.07 20230131 1 227.81 20230201 1 228.37 20230202 1 228.56 20230203 1 228.41 20230204 1 227.52 20230205 1 228.37 20230206 1 229.19 20230207 1 230.36 20230208 1 231.01 20230209 1 230.67 20230210 1 230.68 20230211 1 230.15 20230212 1 229.38 20230213 1 229.37 20230214 1 229.52 20230215 1 228.87 20230216 1 228.95 20230217 1 228.53 20230218 1 228.26 20230219 1 228.34 20230220 1 227.47 20230221 1 227.45 20230222 1 227.99 20230223 1 228.06 20230224 1 228.19 20230225 1 227.54 20230226 1 227.48 20230227 1 227.39 20230228 1 227.33 20230301 1 227.76 20230302 1 227.68 20230303 1 227.83 20230304 1 227.97 20230305 1 228.00 20230306 1 227.88 20230307 1 227.17 20230308 1 226.58 20230309 1 226.60 20230310 1 226.62 20230311 1 226.59 20230312 1 227.04 20230313 1 227.16 20230314 1 226.15 20230315 1 225.63 20230316 1 226.58 20230317 1 227.07 20230318 1 226.28 20230319 1 225.38 20230320 1 226.03 20230321 1 226.36 20230322 1 226.09 20230323 1 225.74 20230324 1 226.18 20230325 1 226.96 20230326 1 227.16 20230327 1 227.49 20230328 1 227.09 20230329 1 225.76 20230330 1 224.99 20230331 1 224.56 20230401 1 225.00 20230402 1 224.73 20230403 1 224.06 20230404 1 223.07 20230405 1 223.63 20230406 1 224.22 20230407 1 224.15 20230408 1 224.04 20230409 1 222.73 20230410 1 222.08 20230411 1 222.49 20230412 1 222.61 20230413 1 222.42 20230414 1 221.50 20230415 1 220.80 20230416 1 220.39 20230417 1 220.41 20230418 1 221.59 20230419 1 220.81 20230420 1 220.14 20230421 1 219.95 20230422 1 220.03 20230423 1 220.92 20230424 1 221.91 20230425 1 222.88 20230426 1 223.33 20230427 1 222.39 20230428 1 220.69 20230429 1 219.22 20230430 1 218.77 20230501 1 219.27 20230502 1 220.13 20230503 1 220.47 20230504 1 219.83 20230505 1 219.06 20230506 1 218.71 20230507 1 218.79 20230508 1 219.28 20230509 1 219.12 20230510 1 220.78 20230511 1 220.92 20230512 1 219.88 20230513 1 220.50 20230514 1 221.55 20230515 1 221.73 20230516 1 222.75 20230517 1 222.69 20230518 1 221.55 20230519 1 220.59 20230520 1 220.27 20230521 1 221.86 20230522 1 221.01 20230523 1 220.63 20230524 1 219.97 20230525 1 220.22 20230526 1 221.35 20230527 1 219.84 20230528 1 220.42 20230529 1 219.63 20230530 1 217.64 20230531 1 217.10 20230601 1 218.04 20230602 1 221.12 20230603 1 221.26 20230604 1 220.80 20230605 1 217.44 20230606 1 217.13 20230607 1 217.04 20230608 1 217.22 20230609 1 217.22 20230610 1 217.91 20230611 1 218.67 20230612 1 219.75 20230613 1 219.45 20230614 1 218.14 20230615 1 220.90 20230616 1 222.23 20230617 1 222.41 20230618 1 221.10 20230619 1 219.22 20230620 1 216.88 20230621 1 214.99 20230622 1 213.35 20230623 1 211.75 20230624 1 210.60 20230625 1 211.13 20230626 1 211.88 20230627 1 213.25 20230628 1 216.68 20230629 1 220.46 20230630 1 222.38 20230701 1 221.77 20230702 1 219.90 20230703 1 217.71 20230704 1 215.54 20230705 1 214.40 20230706 1 213.45 20230707 1 214.48 20230708 1 217.49 20230709 1 221.06 20230710 1 222.77 20230711 1 223.57 20230712 1 224.24 20230713 1 224.11 20230714 1 222.64 20230715 1 221.16 20230716 1 220.46 20230717 1 222.14 20230718 1 224.44 20230719 1 226.54 20230720 1 225.53 20230721 1 225.35 20230722 1 226.17 20230723 1 225.84 20230724 1 223.20 20230725 1 223.97 20230726 1 222.40 20230727 1 220.58 20230728 1 217.63 20230729 1 216.65 20230730 1 217.58 20230731 1 223.49 20230801 1 228.82 20230802 1 229.22 20230803 1 226.78 20230804 1 225.27 20230805 1 222.21 20230806 1 220.80 20230807 1 219.80 20230808 1 216.87 20230809 1 215.36 20230810 1 221.00 20230811 1 223.82 20230812 1 226.12 20230813 1 229.03 20230814 1 229.15 20230815 1 227.71 20230816 1 226.23 20230817 1 224.77 20230818 1 223.68 20230819 1 223.30 20230820 1 225.50 20230821 1 225.14 20230822 1 224.94 20230823 1 224.96 20230824 1 225.42 20230825 1 225.51 20230826 1 225.82 20230827 1 225.15 20230828 1 223.84 20230829 1 221.86 20230830 1 220.00 20230831 1 219.88 20230901 1 222.30 20230902 1 222.32 20230903 1 222.82 20230904 1 222.44 20230905 1 222.77 20230906 1 223.35 20230907 1 223.06 20230908 1 223.12 20230909 1 223.09 20230910 1 223.64 20230911 1 222.93 20230912 1 223.06 20230913 1 222.11 20230914 1 222.85 20230915 1 222.42 20230916 1 222.02 20230917 1 222.75 20230918 1 222.71 20230919 1 223.93 20230920 1 225.19 20230921 1 225.97 20230922 1 225.01 20230923 1 222.72 20230924 1 220.64 20230925 1 221.81 20230926 1 225.29 20230927 1 227.58 20230928 1 230.22 20230929 1 232.64 20230930 1 232.83 20231001 1 231.93 20231002 1 231.83 20231003 1 229.83 20231004 1 228.16 20231005 1 227.92 20231006 1 229.77 20231007 1 231.71 20231008 1 233.36 20231009 1 234.48 20231010 1 233.88 20231011 1 231.37 20231012 1 230.09 20231013 1 229.48 20231014 1 230.46 20231015 1 230.96 20231016 1 231.68 20231017 1 231.17 20231018 1 228.43 20231019 1 227.84 20231020 1 227.73 20231021 1 228.05 20231022 1 228.21 20231023 1 227.80 20231024 1 228.52 20231025 1 227.75 20231026 1 228.23 20231027 1 228.12 20231028 1 227.17 20231029 1 226.48 20231030 1 226.62 20231031 1 227.19 20231101 1 227.58 20231102 1 228.13 20231103 1 228.40 20231104 1 228.49 20231105 1 227.37 20231106 1 226.32 20231107 1 226.53 20231108 1 227.16 20231109 1 227.35 20231110 1 226.57 20231111 1 226.06 20231112 1 226.69 20231113 1 227.30 20231114 1 227.89 20231115 1 228.33 20231116 1 228.47 20231117 1 228.98 20231118 1 227.85 20231119 1 227.64 20231120 1 227.43 20231121 1 227.38 20231122 1 227.39 20231123 1 228.06 20231124 1 226.83 20231125 1 226.80 20231126 1 227.27 20231127 1 227.08 20231128 1 227.46 20231129 1 227.65 20231130 1 228.23 20231201 1 227.82 20231202 1 227.58 20231203 1 228.08 20231204 1 227.97 20231205 1 227.80 20231206 1 228.50 20231207 1 228.78 20231208 1 229.07 20231209 1 228.40 20231210 1 228.47 20231211 1 228.53 20231212 1 229.62 20231213 1 229.05 20231214 1 228.40 20231215 1 228.41 20231216 1 228.15 20231217 1 228.05 20231218 1 228.39 20231219 1 227.94 20231220 1 227.27 20231221 1 227.14 20231222 1 227.36 20231223 1 227.75 20231224 1 228.16 20231225 1 228.23 20231226 1 228.34 20231227 1 227.87 20231228 1 227.78 20231229 1 228.07 20231230 1 229.10 20231231 1 230.12