# London_Ontario Lat: 43.0100 Lon: -81.2700 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 17 223.87 19610102 17 223.93 19610103 17 223.10 19610104 17 221.74 19610105 17 221.47 19610106 17 221.74 19610107 17 221.82 19610108 17 221.17 19610109 17 219.20 19610110 17 220.06 19610111 17 221.67 19610112 17 221.36 19610113 17 220.73 19610114 17 220.71 19610115 17 220.79 19610116 17 221.06 19610117 17 221.17 19610118 17 221.33 19610119 17 222.12 19610120 17 224.07 19610121 17 224.03 19610122 17 222.81 19610123 17 222.05 19610124 17 219.29 19610125 17 214.62 19610126 17 214.89 19610127 17 218.10 19610128 17 220.24 19610129 17 221.86 19610130 17 224.28 19610131 17 224.90 19610201 17 223.54 19610202 17 222.56 19610203 17 223.03 19610204 17 222.86 19610205 17 222.49 19610206 17 222.15 19610207 17 222.32 19610208 17 222.51 19610209 17 223.31 19610210 17 224.03 19610211 17 224.42 19610212 17 223.74 19610213 17 222.30 19610214 17 223.05 19610215 17 222.77 19610216 17 222.18 19610217 17 221.59 19610218 17 221.51 19610219 17 222.23 19610220 17 221.78 19610221 17 220.92 19610222 17 220.54 19610223 17 222.02 19610224 17 221.82 19610225 17 222.06 19610226 17 222.86 19610227 17 222.45 19610228 17 221.99 19610301 17 222.48 19610302 17 223.33 19610303 17 222.61 19610304 17 222.36 19610305 17 222.08 19610306 17 222.42 19610307 17 222.56 19610308 17 223.25 19610309 17 224.01 19610310 17 224.19 19610311 17 224.88 19610312 17 224.45 19610313 17 224.57 19610314 17 225.61 19610315 17 225.31 19610316 17 225.32 19610317 17 224.16 19610318 17 223.68 19610319 17 223.96 19610320 17 223.50 19610321 17 223.63 19610322 17 224.43 19610323 17 224.88 19610324 17 224.48 19610325 17 223.88 19610326 17 223.85 19610327 17 223.48 19610328 17 224.51 19610329 17 224.70 19610330 17 224.20 19610331 17 223.85 19610401 17 225.59 19610402 17 226.82 19610403 17 225.67 19610404 17 224.93 19610405 17 224.81 19610406 17 225.68 19610407 17 226.34 19610408 17 225.45 19610409 17 225.00 19610410 17 225.85 19610411 17 226.56 19610412 17 226.18 19610413 17 227.07 19610414 17 226.35 19610415 17 226.65 19610416 17 227.16 19610417 17 227.41 19610418 17 227.42 19610419 17 226.32 19610420 17 225.08 19610421 17 225.19 19610422 17 225.99 19610423 17 226.51 19610424 17 226.48 19610425 17 226.17 19610426 17 227.85 19610427 17 228.18 19610428 17 229.13 19610429 17 229.24 19610430 17 228.65 19610501 17 228.18 19610502 17 228.18 19610503 17 227.69 19610504 17 227.88 19610505 17 227.13 19610506 17 227.64 19610507 17 228.19 19610508 17 228.53 19610509 17 228.87 19610510 17 228.21 19610511 17 227.37 19610512 17 227.57 19610513 17 227.46 19610514 17 227.20 19610515 17 228.03 19610516 17 228.93 19610517 17 228.86 19610518 17 228.70 19610519 17 229.57 19610520 17 229.48 19610521 17 230.14 19610522 17 229.86 19610523 17 229.47 19610524 17 229.25 19610525 17 230.04 19610526 17 230.81 19610527 17 231.08 19610528 17 231.19 19610529 17 231.34 19610530 17 230.35 19610531 17 229.29 19610601 17 230.79 19610602 17 230.48 19610603 17 230.53 19610604 17 230.98 19610605 17 231.19 19610606 17 231.23 19610607 17 230.62 19610608 17 230.72 19610609 17 230.95 19610610 17 230.90 19610611 17 230.70 19610612 17 230.66 19610613 17 230.46 19610614 17 230.60 19610615 17 230.95 19610616 17 231.55 19610617 17 231.57 19610618 17 231.25 19610619 17 231.32 19610620 17 231.65 19610621 17 231.84 19610622 17 231.71 19610623 17 231.99 19610624 17 232.17 19610625 17 232.05 19610626 17 231.40 19610627 17 231.16 19610628 17 230.77 19610629 17 231.16 19610630 17 230.78 19610701 17 231.20 19610702 17 231.90 19610703 17 232.32 19610704 17 232.63 19610705 17 232.31 19610706 17 231.99 19610707 17 231.94 19610708 17 232.51 19610709 17 233.07 19610710 17 232.59 19610711 17 232.09 19610712 17 231.76 19610713 17 232.08 19610714 17 232.54 19610715 17 232.09 19610716 17 232.05 19610717 17 232.16 19610718 17 232.54 19610719 17 232.05 19610720 17 232.31 19610721 17 232.24 19610722 17 231.95 19610723 17 232.08 19610724 17 232.19 19610725 17 232.52 19610726 17 231.87 19610727 17 231.31 19610728 17 231.20 19610729 17 231.07 19610730 17 231.43 19610731 17 231.79 19610801 17 232.63 19610802 17 232.87 19610803 17 232.71 19610804 17 233.00 19610805 17 233.00 19610806 17 232.38 19610807 17 231.75 19610808 17 231.85 19610809 17 232.11 19610810 17 232.73 19610811 17 232.60 19610812 17 233.01 19610813 17 232.76 19610814 17 232.92 19610815 17 232.54 19610816 17 232.16 19610817 17 231.42 19610818 17 231.28 19610819 17 231.51 19610820 17 232.01 19610821 17 232.01 19610822 17 232.18 19610823 17 231.26 19610824 17 231.14 19610825 17 231.10 19610826 17 231.12 19610827 17 231.38 19610828 17 231.19 19610829 17 231.31 19610830 17 231.64 19610831 17 231.62 19610901 17 231.06 19610902 17 230.61 19610903 17 230.02 19610904 17 229.89 19610905 17 229.07 19610906 17 229.47 19610907 17 229.78 19610908 17 229.32 19610909 17 229.00 19610910 17 228.96 19610911 17 229.53 19610912 17 229.77 19610913 17 229.68 19610914 17 229.91 19610915 17 230.68 19610916 17 230.93 19610917 17 230.79 19610918 17 230.45 19610919 17 229.64 19610920 17 228.92 19610921 17 228.50 19610922 17 228.03 19610923 17 228.31 19610924 17 228.43 19610925 17 229.05 19610926 17 228.56 19610927 17 229.09 19610928 17 228.78 19610929 17 228.05 19610930 17 228.00 19611001 17 227.87 19611002 17 227.54 19611003 17 227.43 19611004 17 227.13 19611005 17 227.18 19611006 17 226.19 19611007 17 226.18 19611008 17 226.63 19611009 17 226.11 19611010 17 226.09 19611011 17 226.13 19611012 17 226.89 19611013 17 227.22 19611014 17 227.92 19611015 17 227.75 19611016 17 227.12 19611017 17 226.86 19611018 17 227.00 19611019 17 226.89 19611020 17 226.26 19611021 17 225.04 19611022 17 223.88 19611023 17 223.07 19611024 17 223.57 19611025 17 224.06 19611026 17 224.32 19611027 17 223.60 19611028 17 222.75 19611029 17 222.28 19611030 17 222.41 19611031 17 222.72 19611101 17 223.33 19611102 17 223.36 19611103 17 222.17 19611104 17 220.86 19611105 17 219.56 19611106 17 220.28 19611107 17 221.03 19611108 17 222.35 19611109 17 221.98 19611110 17 221.68 19611111 17 221.49 19611112 17 221.36 19611113 17 221.44 19611114 17 220.91 19611115 17 220.47 19611116 17 220.27 19611117 17 221.18 19611118 17 222.94 19611119 17 223.66 19611120 17 223.79 19611121 17 223.16 19611122 17 223.83 19611123 17 224.58 19611124 17 225.38 19611125 17 226.48 19611126 17 226.78 19611127 17 226.03 19611128 17 225.52 19611129 17 224.83 19611130 17 224.00 19611201 17 223.05 19611202 17 221.89 19611203 17 221.01 19611204 17 220.09 19611205 17 220.67 19611206 17 220.76 19611207 17 220.57 19611208 17 219.23 19611209 17 218.05 19611210 17 219.00 19611211 17 219.34 19611212 17 218.54 19611213 17 217.46 19611214 17 216.92 19611215 17 215.46 19611216 17 216.44 19611217 17 216.97 19611218 17 218.31 19611219 17 219.83 19611220 17 220.46 19611221 17 220.40 19611222 17 220.22 19611223 17 220.37 19611224 17 220.49 19611225 17 220.15 19611226 17 219.54 19611227 17 219.85 19611228 17 220.18 19611229 17 220.94 19611230 17 222.45 19611231 17 220.87 19620101 17 220.57 19620102 17 219.98 19620103 17 220.21 19620104 17 218.72 19620105 17 217.86 19620106 17 216.59 19620107 17 216.97 19620108 17 217.52 19620109 17 216.91 19620110 17 216.62 19620111 17 215.75 19620112 17 217.72 19620113 17 219.46 19620114 17 220.68 19620115 17 222.20 19620116 17 223.34 19620117 17 225.33 19620118 17 225.08 19620119 17 225.02 19620120 17 225.85 19620121 17 225.02 19620122 17 223.65 19620123 17 222.74 19620124 17 221.13 19620125 17 221.88 19620126 17 224.05 19620127 17 224.64 19620128 17 224.42 19620129 17 223.43 19620130 17 223.97 19620131 17 222.21 19620201 17 222.41 19620202 17 224.51 19620203 17 225.50 19620204 17 226.47 19620205 17 226.70 19620206 17 229.14 19620207 17 229.19 19620208 17 227.23 19620209 17 225.95 19620210 17 226.04 19620211 17 225.42 19620212 17 224.54 19620213 17 223.89 19620214 17 224.56 19620215 17 224.17 19620216 17 224.66 19620217 17 223.78 19620218 17 221.55 19620219 17 221.49 19620220 17 220.35 19620221 17 221.95 19620222 17 223.72 19620223 17 222.97 19620224 17 223.62 19620225 17 223.02 19620226 17 222.40 19620227 17 221.88 19620228 17 221.93 19620301 17 223.53 19620302 17 224.57 19620303 17 224.15 19620304 17 224.84 19620305 17 224.66 19620306 17 223.81 19620307 17 222.59 19620308 17 222.80 19620309 17 223.25 19620310 17 221.80 19620311 17 221.44 19620312 17 223.05 19620313 17 223.45 19620314 17 223.22 19620315 17 223.75 19620316 17 225.23 19620317 17 225.94 19620318 17 226.29 19620319 17 226.02 19620320 17 225.90 19620321 17 225.86 19620322 17 226.10 19620323 17 225.81 19620324 17 225.55 19620325 17 225.19 19620326 17 225.05 19620327 17 224.72 19620328 17 223.84 19620329 17 223.69 19620330 17 224.55 19620331 17 224.47 19620401 17 225.46 19620402 17 226.20 19620403 17 226.26 19620404 17 225.73 19620405 17 225.05 19620406 17 225.37 19620407 17 226.59 19620408 17 227.48 19620409 17 227.63 19620410 17 226.83 19620411 17 226.16 19620412 17 226.44 19620413 17 227.57 19620414 17 226.65 19620415 17 226.66 19620416 17 226.47 19620417 17 226.32 19620418 17 226.77 19620419 17 227.48 19620420 17 226.44 19620421 17 225.13 19620422 17 225.49 19620423 17 226.42 19620424 17 226.10 19620425 17 225.48 19620426 17 225.38 19620427 17 225.91 19620428 17 225.86 19620429 17 225.53 19620430 17 225.61 19620501 17 226.84 19620502 17 226.95 19620503 17 227.57 19620504 17 228.18 19620505 17 228.09 19620506 17 227.16 19620507 17 227.45 19620508 17 227.95 19620509 17 228.03 19620510 17 228.11 19620511 17 228.53 19620512 17 228.06 19620513 17 227.35 19620514 17 226.71 19620515 17 226.33 19620516 17 226.03 19620517 17 226.47 19620518 17 226.62 19620519 17 226.34 19620520 17 226.98 19620521 17 227.89 19620522 17 228.53 19620523 17 229.22 19620524 17 230.05 19620525 17 229.87 19620526 17 229.58 19620527 17 228.96 19620528 17 229.25 19620529 17 228.48 19620530 17 227.82 19620531 17 228.49 19620601 17 229.86 19620602 17 230.02 19620603 17 230.02 19620604 17 229.71 19620605 17 229.98 19620606 17 230.52 19620607 17 230.62 19620608 17 230.20 19620609 17 230.11 19620610 17 229.73 19620611 17 229.32 19620612 17 229.68 19620613 17 230.38 19620614 17 230.71 19620615 17 230.59 19620616 17 230.20 19620617 17 230.23 19620618 17 229.83 19620619 17 230.57 19620620 17 230.76 19620621 17 230.99 19620622 17 230.44 19620623 17 230.91 19620624 17 230.92 19620625 17 230.93 19620626 17 231.00 19620627 17 230.68 19620628 17 230.50 19620629 17 230.39 19620630 17 230.52 19620701 17 231.05 19620702 17 230.77 19620703 17 231.38 19620704 17 231.01 19620705 17 230.96 19620706 17 230.95 19620707 17 231.42 19620708 17 231.45 19620709 17 231.37 19620710 17 230.92 19620711 17 231.33 19620712 17 232.22 19620713 17 232.13 19620714 17 231.20 19620715 17 230.81 19620716 17 231.53 19620717 17 231.96 19620718 17 231.94 19620719 17 231.48 19620720 17 230.77 19620721 17 231.53 19620722 17 231.61 19620723 17 231.80 19620724 17 232.24 19620725 17 232.15 19620726 17 232.36 19620727 17 232.04 19620728 17 231.43 19620729 17 231.21 19620730 17 230.48 19620731 17 231.07 19620801 17 232.06 19620802 17 231.79 19620803 17 231.56 19620804 17 231.94 19620805 17 231.71 19620806 17 231.14 19620807 17 230.66 19620808 17 230.36 19620809 17 231.49 19620810 17 231.40 19620811 17 230.77 19620812 17 230.34 19620813 17 230.66 19620814 17 230.92 19620815 17 231.24 19620816 17 231.48 19620817 17 231.89 19620818 17 231.35 19620819 17 231.67 19620820 17 231.88 19620821 17 231.03 19620822 17 229.68 19620823 17 229.62 19620824 17 230.43 19620825 17 230.81 19620826 17 230.54 19620827 17 229.86 19620828 17 230.12 19620829 17 230.18 19620830 17 230.03 19620831 17 229.73 19620901 17 229.04 19620902 17 228.64 19620903 17 229.03 19620904 17 229.03 19620905 17 229.45 19620906 17 229.99 19620907 17 230.93 19620908 17 230.81 19620909 17 230.19 19620910 17 229.83 19620911 17 229.87 19620912 17 229.46 19620913 17 228.54 19620914 17 228.49 19620915 17 228.73 19620916 17 228.80 19620917 17 229.41 19620918 17 229.77 19620919 17 230.25 19620920 17 230.86 19620921 17 230.14 19620922 17 229.50 19620923 17 227.99 19620924 17 227.84 19620925 17 228.29 19620926 17 229.00 19620927 17 229.34 19620928 17 228.95 19620929 17 228.34 19620930 17 227.56 19621001 17 226.57 19621002 17 226.07 19621003 17 226.08 19621004 17 226.43 19621005 17 226.64 19621006 17 225.34 19621007 17 225.33 19621008 17 226.16 19621009 17 227.21 19621010 17 226.60 19621011 17 226.73 19621012 17 226.52 19621013 17 225.53 19621014 17 224.76 19621015 17 224.02 19621016 17 223.25 19621017 17 223.50 19621018 17 223.95 19621019 17 224.26 19621020 17 224.22 19621021 17 225.03 19621022 17 225.06 19621023 17 225.02 19621024 17 225.13 19621025 17 226.11 19621026 17 226.26 19621027 17 225.21 19621028 17 225.28 19621029 17 224.71 19621030 17 225.09 19621031 17 224.51 19621101 17 223.54 19621102 17 223.35 19621103 17 223.36 19621104 17 223.86 19621105 17 222.77 19621106 17 222.18 19621107 17 222.48 19621108 17 223.01 19621109 17 221.80 19621110 17 221.07 19621111 17 219.01 19621112 17 218.63 19621113 17 218.80 19621114 17 217.81 19621115 17 217.07 19621116 17 217.32 19621117 17 217.91 19621118 17 219.17 19621119 17 218.02 19621120 17 218.16 19621121 17 218.01 19621122 17 219.53 19621123 17 221.37 19621124 17 222.11 19621125 17 222.03 19621126 17 221.13 19621127 17 220.61 19621128 17 220.01 19621129 17 220.02 19621130 17 219.80 19621201 17 218.58 19621202 17 218.31 19621203 17 219.25 19621204 17 220.35 19621205 17 221.67 19621206 17 223.00 19621207 17 222.33 19621208 17 222.84 19621209 17 224.17 19621210 17 224.84 19621211 17 224.18 19621212 17 223.62 19621213 17 222.50 19621214 17 222.41 19621215 17 222.25 19621216 17 221.12 19621217 17 219.60 19621218 17 219.11 19621219 17 218.98 19621220 17 218.34 19621221 17 218.22 19621222 17 217.84 19621223 17 218.94 19621224 17 219.43 19621225 17 219.61 19621226 17 219.93 19621227 17 220.19 19621228 17 221.62 19621229 17 223.47 19621230 17 225.18 19621231 17 225.69 19630101 17 226.56 19630102 17 227.47 19630103 17 227.76 19630104 17 225.68 19630105 17 223.74 19630106 17 221.57 19630107 17 221.14 19630108 17 222.31 19630109 17 224.16 19630110 17 225.71 19630111 17 224.68 19630112 17 222.86 19630113 17 223.14 19630114 17 223.82 19630115 17 224.22 19630116 17 223.75 19630117 17 225.25 19630118 17 227.86 19630119 17 229.87 19630120 17 230.46 19630121 17 229.65 19630122 17 229.29 19630123 17 228.81 19630124 17 230.84 19630125 17 230.87 19630126 17 231.12 19630127 17 230.68 19630128 17 228.75 19630129 17 226.57 19630130 17 226.32 19630131 17 223.49 19630201 17 223.17 19630202 17 224.10 19630203 17 224.41 19630204 17 223.82 19630205 17 222.75 19630206 17 222.93 19630207 17 223.64 19630208 17 224.26 19630209 17 224.71 19630210 17 225.15 19630211 17 223.97 19630212 17 223.78 19630213 17 224.63 19630214 17 225.29 19630215 17 224.43 19630216 17 223.29 19630217 17 223.21 19630218 17 223.11 19630219 17 222.91 19630220 17 223.78 19630221 17 223.87 19630222 17 223.79 19630223 17 222.93 19630224 17 223.16 19630225 17 222.74 19630226 17 222.09 19630227 17 222.16 19630228 17 222.09 19630301 17 223.05 19630302 17 223.19 19630303 17 222.67 19630304 17 220.45 19630305 17 219.85 19630306 17 222.47 19630307 17 223.32 19630308 17 223.57 19630309 17 224.52 19630310 17 225.00 19630311 17 223.09 19630312 17 222.62 19630313 17 221.71 19630314 17 221.65 19630315 17 220.85 19630316 17 221.22 19630317 17 223.30 19630318 17 223.62 19630319 17 222.90 19630320 17 224.49 19630321 17 224.59 19630322 17 224.46 19630323 17 223.60 19630324 17 222.50 19630325 17 222.55 19630326 17 222.60 19630327 17 224.03 19630328 17 223.33 19630329 17 221.83 19630330 17 221.25 19630331 17 220.78 19630401 17 220.88 19630402 17 220.85 19630403 17 221.43 19630404 17 223.12 19630405 17 224.35 19630406 17 225.75 19630407 17 226.66 19630408 17 226.81 19630409 17 226.88 19630410 17 226.23 19630411 17 224.27 19630412 17 224.25 19630413 17 225.59 19630414 17 226.39 19630415 17 226.46 19630416 17 225.37 19630417 17 225.95 19630418 17 226.04 19630419 17 226.39 19630420 17 226.90 19630421 17 226.44 19630422 17 226.31 19630423 17 227.53 19630424 17 228.58 19630425 17 228.49 19630426 17 228.79 19630427 17 228.35 19630428 17 227.06 19630429 17 227.25 19630430 17 228.97 19630501 17 228.74 19630502 17 228.08 19630503 17 228.15 19630504 17 227.65 19630505 17 227.26 19630506 17 227.92 19630507 17 228.44 19630508 17 228.49 19630509 17 227.80 19630510 17 227.35 19630511 17 227.39 19630512 17 226.81 19630513 17 226.87 19630514 17 228.52 19630515 17 229.24 19630516 17 228.82 19630517 17 228.58 19630518 17 229.77 19630519 17 230.12 19630520 17 229.93 19630521 17 230.13 19630522 17 230.38 19630523 17 229.93 19630524 17 229.85 19630525 17 230.19 19630526 17 230.59 19630527 17 230.06 19630528 17 229.73 19630529 17 229.42 19630530 17 230.37 19630531 17 229.89 19630601 17 230.11 19630602 17 229.50 19630603 17 229.37 19630604 17 229.73 19630605 17 230.30 19630606 17 230.20 19630607 17 229.99 19630608 17 230.40 19630609 17 231.02 19630610 17 230.98 19630611 17 231.69 19630612 17 232.09 19630613 17 231.95 19630614 17 231.87 19630615 17 231.07 19630616 17 230.75 19630617 17 231.35 19630618 17 231.34 19630619 17 231.17 19630620 17 231.19 19630621 17 231.02 19630622 17 231.29 19630623 17 231.07 19630624 17 231.05 19630625 17 230.48 19630626 17 230.00 19630627 17 230.37 19630628 17 231.25 19630629 17 231.19 19630630 17 230.25 19630701 17 230.31 19630702 17 230.22 19630703 17 231.21 19630704 17 231.87 19630705 17 232.44 19630706 17 232.05 19630707 17 232.18 19630708 17 232.79 19630709 17 232.94 19630710 17 232.37 19630711 17 231.48 19630712 17 231.28 19630713 17 230.75 19630714 17 231.65 19630715 17 232.04 19630716 17 232.29 19630717 17 232.04 19630718 17 231.55 19630719 17 231.25 19630720 17 232.21 19630721 17 232.07 19630722 17 232.31 19630723 17 231.68 19630724 17 231.26 19630725 17 231.31 19630726 17 231.03 19630727 17 230.95 19630728 17 230.70 19630729 17 230.92 19630730 17 231.45 19630731 17 231.95 19630801 17 232.46 19630802 17 232.09 19630803 17 231.81 19630804 17 232.10 19630805 17 232.29 19630806 17 232.56 19630807 17 232.10 19630808 17 231.93 19630809 17 232.38 19630810 17 232.57 19630811 17 232.51 19630812 17 232.02 19630813 17 232.27 19630814 17 232.14 19630815 17 232.80 19630816 17 233.10 19630817 17 233.17 19630818 17 232.65 19630819 17 231.93 19630820 17 231.83 19630821 17 231.43 19630822 17 231.25 19630823 17 230.92 19630824 17 230.59 19630825 17 230.98 19630826 17 231.87 19630827 17 231.62 19630828 17 231.57 19630829 17 231.74 19630830 17 231.97 19630831 17 231.90 19630901 17 231.51 19630902 17 231.38 19630903 17 231.45 19630904 17 230.88 19630905 17 230.23 19630906 17 230.25 19630907 17 230.48 19630908 17 229.78 19630909 17 229.68 19630910 17 229.17 19630911 17 229.62 19630912 17 230.42 19630913 17 230.15 19630914 17 229.90 19630915 17 229.86 19630916 17 229.21 19630917 17 228.68 19630918 17 228.27 19630919 17 228.43 19630920 17 229.01 19630921 17 228.56 19630922 17 228.98 19630923 17 228.99 19630924 17 228.61 19630925 17 229.03 19630926 17 229.29 19630927 17 229.28 19630928 17 229.43 19630929 17 229.19 19630930 17 228.55 19631001 17 227.68 19631002 17 227.69 19631003 17 227.45 19631004 17 227.27 19631005 17 227.52 19631006 17 227.50 19631007 17 227.91 19631008 17 228.01 19631009 17 227.86 19631010 17 227.94 19631011 17 227.65 19631012 17 227.16 19631013 17 227.08 19631014 17 226.24 19631015 17 225.04 19631016 17 224.51 19631017 17 223.93 19631018 17 224.14 19631019 17 224.23 19631020 17 224.58 19631021 17 224.60 19631022 17 223.87 19631023 17 223.66 19631024 17 223.07 19631025 17 222.52 19631026 17 221.48 19631027 17 221.82 19631028 17 223.28 19631029 17 223.90 19631030 17 224.01 19631031 17 223.94 19631101 17 224.23 19631102 17 224.72 19631103 17 223.87 19631104 17 224.02 19631105 17 223.86 19631106 17 223.39 19631107 17 222.23 19631108 17 222.06 19631109 17 221.97 19631110 17 221.73 19631111 17 221.14 19631112 17 221.08 19631113 17 221.34 19631114 17 220.80 19631115 17 219.84 19631116 17 219.37 19631117 17 220.55 19631118 17 221.03 19631119 17 220.67 19631120 17 220.13 19631121 17 220.55 19631122 17 220.35 19631123 17 220.72 19631124 17 221.59 19631125 17 222.25 19631126 17 223.12 19631127 17 222.29 19631128 17 222.36 19631129 17 222.97 19631130 17 223.96 19631201 17 222.36 19631202 17 221.02 19631203 17 220.39 19631204 17 219.95 19631205 17 219.06 19631206 17 219.10 19631207 17 219.19 19631208 17 219.08 19631209 17 218.93 19631210 17 219.04 19631211 17 217.61 19631212 17 217.09 19631213 17 216.83 19631214 17 218.48 19631215 17 220.02 19631216 17 219.35 19631217 17 219.64 19631218 17 222.07 19631219 17 225.01 19631220 17 226.44 19631221 17 226.21 19631222 17 226.85 19631223 17 226.21 19631224 17 224.82 19631225 17 224.30 19631226 17 224.73 19631227 17 227.38 19631228 17 228.12 19631229 17 228.86 19631230 17 228.11 19631231 17 224.96 19640101 17 221.60 19640102 17 221.50 19640103 17 220.15 19640104 17 220.77 19640105 17 221.38 19640106 17 222.99 19640107 17 224.40 19640108 17 223.13 19640109 17 222.19 19640110 17 223.00 19640111 17 222.71 19640112 17 224.23 19640113 17 225.19 19640114 17 225.18 19640115 17 224.35 19640116 17 224.74 19640117 17 223.40 19640118 17 222.83 19640119 17 221.32 19640120 17 221.30 19640121 17 219.83 19640122 17 219.62 19640123 17 222.28 19640124 17 223.65 19640125 17 223.60 19640126 17 222.71 19640127 17 222.04 19640128 17 221.56 19640129 17 220.44 19640130 17 221.11 19640131 17 220.80 19640201 17 220.84 19640202 17 221.14 19640203 17 221.60 19640204 17 223.38 19640205 17 224.50 19640206 17 225.05 19640207 17 226.99 19640208 17 226.28 19640209 17 225.53 19640210 17 225.25 19640211 17 223.66 19640212 17 221.95 19640213 17 223.38 19640214 17 222.78 19640215 17 222.85 19640216 17 222.85 19640217 17 222.94 19640218 17 222.55 19640219 17 223.45 19640220 17 223.85 19640221 17 225.48 19640222 17 225.90 19640223 17 226.16 19640224 17 226.58 19640225 17 226.82 19640226 17 227.10 19640227 17 226.36 19640228 17 226.23 19640229 17 224.89 19640301 17 225.45 19640302 17 225.74 19640303 17 225.81 19640304 17 225.55 19640305 17 227.58 19640306 17 227.12 19640307 17 226.76 19640308 17 225.26 19640309 17 225.27 19640310 17 226.20 19640311 17 227.47 19640312 17 228.58 19640313 17 227.62 19640314 17 226.62 19640315 17 226.78 19640316 17 226.36 19640317 17 227.79 19640318 17 226.66 19640319 17 225.74 19640320 17 225.01 19640321 17 226.04 19640322 17 226.50 19640323 17 226.72 19640324 17 226.48 19640325 17 225.90 19640326 17 225.63 19640327 17 226.27 19640328 17 226.71 19640329 17 226.83 19640330 17 227.50 19640331 17 227.53 19640401 17 226.45 19640402 17 225.86 19640403 17 226.47 19640404 17 225.93 19640405 17 225.47 19640406 17 225.40 19640407 17 226.07 19640408 17 226.70 19640409 17 227.08 19640410 17 227.18 19640411 17 226.12 19640412 17 225.85 19640413 17 226.04 19640414 17 226.25 19640415 17 226.59 19640416 17 225.74 19640417 17 225.62 19640418 17 225.44 19640419 17 225.57 19640420 17 225.74 19640421 17 225.41 19640422 17 225.89 19640423 17 226.28 19640424 17 226.05 19640425 17 225.51 19640426 17 224.97 19640427 17 225.62 19640428 17 227.26 19640429 17 227.77 19640430 17 227.35 19640501 17 228.03 19640502 17 227.62 19640503 17 227.11 19640504 17 227.15 19640505 17 228.05 19640506 17 227.72 19640507 17 227.76 19640508 17 227.41 19640509 17 228.79 19640510 17 228.99 19640511 17 228.50 19640512 17 228.77 19640513 17 229.43 19640514 17 229.40 19640515 17 228.90 19640516 17 229.25 19640517 17 229.14 19640518 17 228.56 19640519 17 228.58 19640520 17 228.87 19640521 17 228.74 19640522 17 228.61 19640523 17 228.53 19640524 17 228.66 19640525 17 229.24 19640526 17 229.00 19640527 17 229.36 19640528 17 229.63 19640529 17 230.21 19640530 17 230.25 19640531 17 230.38 19640601 17 230.87 19640602 17 230.87 19640603 17 231.36 19640604 17 231.39 19640605 17 231.34 19640606 17 231.20 19640607 17 230.96 19640608 17 230.59 19640609 17 230.07 19640610 17 230.56 19640611 17 230.39 19640612 17 230.43 19640613 17 230.45 19640614 17 230.57 19640615 17 231.00 19640616 17 231.17 19640617 17 230.65 19640618 17 230.32 19640619 17 230.22 19640620 17 230.27 19640621 17 230.79 19640622 17 230.45 19640623 17 231.02 19640624 17 231.05 19640625 17 230.98 19640626 17 230.82 19640627 17 230.46 19640628 17 230.42 19640629 17 230.37 19640630 17 230.50 19640701 17 231.88 19640702 17 231.78 19640703 17 232.30 19640704 17 232.38 19640705 17 232.95 19640706 17 232.05 19640707 17 231.39 19640708 17 231.69 19640709 17 231.80 19640710 17 232.22 19640711 17 232.50 19640712 17 232.13 19640713 17 231.95 19640714 17 231.79 19640715 17 231.81 19640716 17 231.72 19640717 17 230.80 19640718 17 230.84 19640719 17 230.60 19640720 17 231.06 19640721 17 231.69 19640722 17 231.81 19640723 17 231.90 19640724 17 231.69 19640725 17 231.54 19640726 17 231.57 19640727 17 231.50 19640728 17 231.42 19640729 17 231.11 19640730 17 231.07 19640731 17 231.04 19640801 17 231.67 19640802 17 231.81 19640803 17 231.69 19640804 17 231.84 19640805 17 232.09 19640806 17 232.13 19640807 17 232.26 19640808 17 231.78 19640809 17 231.76 19640810 17 232.22 19640811 17 231.85 19640812 17 232.17 19640813 17 231.68 19640814 17 231.94 19640815 17 232.53 19640816 17 232.69 19640817 17 232.31 19640818 17 231.59 19640819 17 231.62 19640820 17 231.81 19640821 17 231.35 19640822 17 231.58 19640823 17 231.51 19640824 17 231.41 19640825 17 231.81 19640826 17 232.25 19640827 17 231.41 19640828 17 230.21 19640829 17 230.29 19640830 17 229.51 19640831 17 230.28 19640901 17 230.16 19640902 17 230.71 19640903 17 230.26 19640904 17 229.41 19640905 17 229.84 19640906 17 230.57 19640907 17 230.26 19640908 17 229.27 19640909 17 228.71 19640910 17 229.05 19640911 17 229.68 19640912 17 230.24 19640913 17 230.62 19640914 17 230.42 19640915 17 229.53 19640916 17 229.52 19640917 17 229.81 19640918 17 229.22 19640919 17 228.83 19640920 17 228.23 19640921 17 227.07 19640922 17 227.31 19640923 17 227.94 19640924 17 229.22 19640925 17 229.61 19640926 17 229.25 19640927 17 229.17 19640928 17 228.54 19640929 17 228.75 19640930 17 227.95 19641001 17 227.55 19641002 17 226.93 19641003 17 225.80 19641004 17 226.85 19641005 17 227.96 19641006 17 228.04 19641007 17 227.39 19641008 17 226.56 19641009 17 226.84 19641010 17 226.13 19641011 17 225.66 19641012 17 224.61 19641013 17 224.95 19641014 17 224.31 19641015 17 223.82 19641016 17 223.90 19641017 17 224.34 19641018 17 225.10 19641019 17 225.26 19641020 17 225.27 19641021 17 225.64 19641022 17 224.37 19641023 17 222.60 19641024 17 222.20 19641025 17 222.40 19641026 17 222.88 19641027 17 222.43 19641028 17 223.24 19641029 17 223.09 19641030 17 221.85 19641031 17 221.54 19641101 17 221.00 19641102 17 221.59 19641103 17 221.70 19641104 17 220.45 19641105 17 219.81 19641106 17 219.69 19641107 17 221.10 19641108 17 221.18 19641109 17 221.37 19641110 17 221.32 19641111 17 220.86 19641112 17 221.07 19641113 17 220.86 19641114 17 220.40 19641115 17 220.26 19641116 17 220.05 19641117 17 220.66 19641118 17 221.03 19641119 17 221.29 19641120 17 221.22 19641121 17 220.35 19641122 17 219.12 19641123 17 217.51 19641124 17 217.28 19641125 17 219.88 19641126 17 220.91 19641127 17 221.17 19641128 17 222.74 19641129 17 223.74 19641130 17 224.80 19641201 17 224.56 19641202 17 225.16 19641203 17 223.99 19641204 17 223.04 19641205 17 221.52 19641206 17 221.09 19641207 17 221.41 19641208 17 221.84 19641209 17 220.22 19641210 17 218.59 19641211 17 217.79 19641212 17 217.44 19641213 17 218.29 19641214 17 218.98 19641215 17 217.88 19641216 17 217.66 19641217 17 216.99 19641218 17 217.80 19641219 17 218.41 19641220 17 219.24 19641221 17 220.88 19641222 17 220.95 19641223 17 221.01 19641224 17 221.88 19641225 17 220.73 19641226 17 220.79 19641227 17 219.31 19641228 17 219.44 19641229 17 221.53 19641230 17 222.83 19641231 17 222.51 19650101 17 221.96 19650102 17 221.75 19650103 17 220.38 19650104 17 218.68 19650105 17 217.49 19650106 17 216.34 19650107 17 216.01 19650108 17 213.58 19650109 17 216.01 19650110 17 219.01 19650111 17 221.60 19650112 17 222.07 19650113 17 222.38 19650114 17 222.91 19650115 17 222.75 19650116 17 221.69 19650117 17 221.54 19650118 17 222.86 19650119 17 221.82 19650120 17 221.05 19650121 17 220.00 19650122 17 220.90 19650123 17 219.87 19650124 17 220.19 19650125 17 219.19 19650126 17 219.54 19650127 17 221.00 19650128 17 221.08 19650129 17 222.53 19650130 17 222.11 19650131 17 222.18 19650201 17 221.78 19650202 17 221.98 19650203 17 222.63 19650204 17 222.30 19650205 17 219.45 19650206 17 219.55 19650207 17 219.45 19650208 17 219.78 19650209 17 218.86 19650210 17 221.17 19650211 17 222.04 19650212 17 221.55 19650213 17 220.66 19650214 17 221.81 19650215 17 222.92 19650216 17 223.05 19650217 17 223.14 19650218 17 223.41 19650219 17 221.95 19650220 17 219.43 19650221 17 220.55 19650222 17 221.65 19650223 17 218.89 19650224 17 218.41 19650225 17 221.06 19650226 17 221.10 19650227 17 220.35 19650228 17 219.87 19650301 17 219.73 19650302 17 219.40 19650303 17 219.34 19650304 17 218.35 19650305 17 220.01 19650306 17 223.32 19650307 17 224.43 19650308 17 224.75 19650309 17 225.20 19650310 17 225.12 19650311 17 224.92 19650312 17 224.55 19650313 17 224.23 19650314 17 224.36 19650315 17 223.45 19650316 17 224.10 19650317 17 223.08 19650318 17 223.39 19650319 17 223.88 19650320 17 225.94 19650321 17 229.53 19650322 17 230.28 19650323 17 228.63 19650324 17 226.92 19650325 17 226.49 19650326 17 226.53 19650327 17 226.52 19650328 17 225.48 19650329 17 225.36 19650330 17 225.21 19650331 17 225.69 19650401 17 227.25 19650402 17 227.54 19650403 17 226.76 19650404 17 226.47 19650405 17 226.17 19650406 17 225.78 19650407 17 226.32 19650408 17 224.98 19650409 17 225.22 19650410 17 224.96 19650411 17 225.72 19650412 17 227.09 19650413 17 227.50 19650414 17 225.89 19650415 17 226.77 19650416 17 227.88 19650417 17 227.81 19650418 17 226.58 19650419 17 226.12 19650420 17 226.70 19650421 17 226.51 19650422 17 226.04 19650423 17 225.48 19650424 17 224.85 19650425 17 225.16 19650426 17 226.90 19650427 17 227.03 19650428 17 227.45 19650429 17 226.81 19650430 17 227.13 19650501 17 227.36 19650502 17 227.04 19650503 17 226.29 19650504 17 226.27 19650505 17 226.40 19650506 17 226.62 19650507 17 226.62 19650508 17 227.28 19650509 17 227.78 19650510 17 228.52 19650511 17 228.74 19650512 17 229.24 19650513 17 229.75 19650514 17 229.54 19650515 17 229.04 19650516 17 228.90 19650517 17 228.68 19650518 17 228.12 19650519 17 227.92 19650520 17 227.96 19650521 17 228.34 19650522 17 228.26 19650523 17 228.26 19650524 17 228.06 19650525 17 228.81 19650526 17 229.52 19650527 17 229.90 19650528 17 229.91 19650529 17 230.20 19650530 17 230.39 19650531 17 230.13 19650601 17 230.18 19650602 17 230.58 19650603 17 230.62 19650604 17 230.36 19650605 17 230.17 19650606 17 229.69 19650607 17 229.62 19650608 17 229.56 19650609 17 230.36 19650610 17 230.30 19650611 17 229.99 19650612 17 230.64 19650613 17 231.29 19650614 17 231.29 19650615 17 230.16 19650616 17 229.67 19650617 17 230.30 19650618 17 230.45 19650619 17 231.16 19650620 17 231.35 19650621 17 231.53 19650622 17 230.71 19650623 17 230.65 19650624 17 231.25 19650625 17 231.07 19650626 17 230.46 19650627 17 229.80 19650628 17 229.93 19650629 17 230.83 19650630 17 231.33 19650701 17 232.12 19650702 17 232.27 19650703 17 232.30 19650704 17 231.91 19650705 17 231.80 19650706 17 232.18 19650707 17 231.96 19650708 17 231.41 19650709 17 231.03 19650710 17 231.08 19650711 17 231.52 19650712 17 231.49 19650713 17 231.33 19650714 17 231.69 19650715 17 232.39 19650716 17 232.87 19650717 17 232.75 19650718 17 232.07 19650719 17 231.59 19650720 17 231.10 19650721 17 230.69 19650722 17 230.75 19650723 17 230.52 19650724 17 231.07 19650725 17 232.01 19650726 17 232.33 19650727 17 232.13 19650728 17 232.08 19650729 17 231.90 19650730 17 232.15 19650731 17 231.95 19650801 17 232.81 19650802 17 232.51 19650803 17 232.07 19650804 17 232.20 19650805 17 232.77 19650806 17 231.70 19650807 17 231.49 19650808 17 231.09 19650809 17 230.97 19650810 17 231.25 19650811 17 231.29 19650812 17 231.44 19650813 17 231.75 19650814 17 231.53 19650815 17 231.85 19650816 17 231.22 19650817 17 231.02 19650818 17 231.13 19650819 17 231.26 19650820 17 231.63 19650821 17 232.15 19650822 17 231.70 19650823 17 231.00 19650824 17 230.89 19650825 17 231.07 19650826 17 231.44 19650827 17 231.49 19650828 17 231.88 19650829 17 231.68 19650830 17 231.01 19650831 17 230.83 19650901 17 231.30 19650902 17 231.61 19650903 17 230.91 19650904 17 229.70 19650905 17 229.90 19650906 17 229.97 19650907 17 229.70 19650908 17 229.01 19650909 17 228.48 19650910 17 228.80 19650911 17 228.72 19650912 17 229.14 19650913 17 229.24 19650914 17 229.93 19650915 17 230.64 19650916 17 230.61 19650917 17 229.51 19650918 17 228.64 19650919 17 228.09 19650920 17 228.43 19650921 17 229.40 19650922 17 229.42 19650923 17 229.33 19650924 17 229.33 19650925 17 229.27 19650926 17 229.79 19650927 17 229.30 19650928 17 229.27 19650929 17 228.80 19650930 17 228.07 19651001 17 227.29 19651002 17 227.03 19651003 17 228.06 19651004 17 228.35 19651005 17 228.98 19651006 17 228.62 19651007 17 228.42 19651008 17 228.14 19651009 17 228.19 19651010 17 227.40 19651011 17 227.56 19651012 17 227.78 19651013 17 227.42 19651014 17 226.74 19651015 17 225.73 19651016 17 224.39 19651017 17 224.39 19651018 17 224.33 19651019 17 223.72 19651020 17 223.07 19651021 17 223.66 19651022 17 224.45 19651023 17 225.41 19651024 17 225.21 19651025 17 223.52 19651026 17 224.58 19651027 17 224.24 19651028 17 223.43 19651029 17 222.51 19651030 17 223.02 19651031 17 223.33 19651101 17 224.10 19651102 17 222.99 19651103 17 222.13 19651104 17 222.41 19651105 17 221.88 19651106 17 222.25 19651107 17 221.28 19651108 17 221.05 19651109 17 220.78 19651110 17 222.11 19651111 17 222.63 19651112 17 223.44 19651113 17 224.27 19651114 17 223.91 19651115 17 221.90 19651116 17 220.07 19651117 17 219.68 19651118 17 218.56 19651119 17 218.70 19651120 17 217.85 19651121 17 218.48 19651122 17 219.59 19651123 17 219.70 19651124 17 219.39 19651125 17 219.65 19651126 17 218.66 19651127 17 218.93 19651128 17 219.19 19651129 17 219.55 19651130 17 220.03 19651201 17 219.01 19651202 17 218.53 19651203 17 219.16 19651204 17 220.25 19651205 17 220.70 19651206 17 220.73 19651207 17 220.31 19651208 17 219.20 19651209 17 218.93 19651210 17 219.55 19651211 17 220.20 19651212 17 219.85 19651213 17 220.38 19651214 17 220.16 19651215 17 219.73 19651216 17 219.97 19651217 17 221.17 19651218 17 221.79 19651219 17 222.03 19651220 17 222.77 19651221 17 221.96 19651222 17 220.33 19651223 17 218.90 19651224 17 217.96 19651225 17 218.12 19651226 17 218.41 19651227 17 219.36 19651228 17 219.18 19651229 17 216.63 19651230 17 216.95 19651231 17 217.82 19660101 17 218.51 19660102 17 219.17 19660103 17 219.75 19660104 17 219.68 19660105 17 218.56 19660106 17 218.63 19660107 17 218.88 19660108 17 219.12 19660109 17 218.55 19660110 17 220.01 19660111 17 219.73 19660112 17 218.35 19660113 17 217.96 19660114 17 217.96 19660115 17 217.64 19660116 17 217.75 19660117 17 217.43 19660118 17 218.84 19660119 17 218.40 19660120 17 218.10 19660121 17 218.78 19660122 17 219.93 19660123 17 221.92 19660124 17 222.31 19660125 17 222.05 19660126 17 221.86 19660127 17 221.33 19660128 17 220.07 19660129 17 219.12 19660130 17 218.83 19660131 17 218.43 19660201 17 218.92 19660202 17 220.31 19660203 17 219.95 19660204 17 221.06 19660205 17 221.88 19660206 17 222.71 19660207 17 222.82 19660208 17 222.20 19660209 17 221.38 19660210 17 220.34 19660211 17 220.97 19660212 17 221.23 19660213 17 221.72 19660214 17 223.95 19660215 17 224.45 19660216 17 224.42 19660217 17 224.08 19660218 17 223.59 19660219 17 223.01 19660220 17 222.37 19660221 17 221.85 19660222 17 222.21 19660223 17 222.33 19660224 17 222.82 19660225 17 223.16 19660226 17 221.60 19660227 17 220.62 19660228 17 221.62 19660301 17 223.12 19660302 17 220.29 19660303 17 220.26 19660304 17 221.59 19660305 17 223.33 19660306 17 224.15 19660307 17 223.80 19660308 17 222.93 19660309 17 222.56 19660310 17 223.18 19660311 17 223.03 19660312 17 222.99 19660313 17 222.88 19660314 17 222.85 19660315 17 223.10 19660316 17 222.56 19660317 17 221.88 19660318 17 221.55 19660319 17 223.46 19660320 17 222.78 19660321 17 222.38 19660322 17 222.17 19660323 17 222.65 19660324 17 224.52 19660325 17 225.35 19660326 17 225.80 19660327 17 226.22 19660328 17 226.56 19660329 17 227.04 19660330 17 227.37 19660331 17 225.86 19660401 17 226.81 19660402 17 226.65 19660403 17 226.19 19660404 17 226.45 19660405 17 226.80 19660406 17 226.85 19660407 17 226.96 19660408 17 226.38 19660409 17 225.96 19660410 17 226.23 19660411 17 226.11 19660412 17 226.06 19660413 17 225.81 19660414 17 225.30 19660415 17 225.51 19660416 17 226.03 19660417 17 226.14 19660418 17 225.64 19660419 17 224.60 19660420 17 224.47 19660421 17 225.12 19660422 17 225.60 19660423 17 225.12 19660424 17 224.93 19660425 17 225.62 19660426 17 225.49 19660427 17 225.63 19660428 17 226.24 19660429 17 225.95 19660430 17 225.82 19660501 17 227.33 19660502 17 228.16 19660503 17 228.87 19660504 17 228.11 19660505 17 227.86 19660506 17 228.65 19660507 17 229.13 19660508 17 229.03 19660509 17 228.98 19660510 17 230.22 19660511 17 229.19 19660512 17 228.71 19660513 17 228.14 19660514 17 228.32 19660515 17 229.04 19660516 17 228.80 19660517 17 227.90 19660518 17 227.91 19660519 17 228.71 19660520 17 229.42 19660521 17 229.09 19660522 17 228.33 19660523 17 228.23 19660524 17 228.55 19660525 17 228.72 19660526 17 229.27 19660527 17 229.72 19660528 17 229.99 19660529 17 230.25 19660530 17 230.50 19660531 17 230.48 19660601 17 230.25 19660602 17 229.71 19660603 17 229.55 19660604 17 229.58 19660605 17 229.43 19660606 17 229.81 19660607 17 230.43 19660608 17 230.21 19660609 17 230.20 19660610 17 230.09 19660611 17 229.87 19660612 17 229.85 19660613 17 230.12 19660614 17 230.75 19660615 17 231.23 19660616 17 231.22 19660617 17 231.79 19660618 17 232.26 19660619 17 231.92 19660620 17 230.84 19660621 17 230.35 19660622 17 229.91 19660623 17 230.35 19660624 17 230.54 19660625 17 230.40 19660626 17 230.52 19660627 17 230.52 19660628 17 230.93 19660629 17 230.91 19660630 17 230.81 19660701 17 231.33 19660702 17 230.81 19660703 17 230.49 19660704 17 231.20 19660705 17 232.23 19660706 17 232.24 19660707 17 232.07 19660708 17 232.18 19660709 17 232.08 19660710 17 232.27 19660711 17 232.19 19660712 17 231.73 19660713 17 231.48 19660714 17 231.09 19660715 17 231.24 19660716 17 231.25 19660717 17 231.42 19660718 17 231.80 19660719 17 232.20 19660720 17 232.59 19660721 17 233.35 19660722 17 232.43 19660723 17 231.62 19660724 17 231.48 19660725 17 231.51 19660726 17 231.38 19660727 17 231.86 19660728 17 232.28 19660729 17 232.55 19660730 17 232.85 19660731 17 232.34 19660801 17 232.38 19660802 17 232.47 19660803 17 232.19 19660804 17 232.59 19660805 17 232.55 19660806 17 232.29 19660807 17 232.51 19660808 17 232.65 19660809 17 232.65 19660810 17 232.61 19660811 17 233.10 19660812 17 232.23 19660813 17 231.74 19660814 17 231.93 19660815 17 232.22 19660816 17 232.08 19660817 17 231.50 19660818 17 231.87 19660819 17 231.76 19660820 17 231.43 19660821 17 231.29 19660822 17 231.28 19660823 17 231.30 19660824 17 231.83 19660825 17 232.39 19660826 17 232.19 19660827 17 232.19 19660828 17 231.74 19660829 17 231.70 19660830 17 231.48 19660831 17 231.33 19660901 17 231.19 19660902 17 230.63 19660903 17 230.62 19660904 17 231.11 19660905 17 231.85 19660906 17 232.27 19660907 17 231.05 19660908 17 230.63 19660909 17 229.86 19660910 17 229.84 19660911 17 230.24 19660912 17 230.30 19660913 17 229.82 19660914 17 229.71 19660915 17 230.08 19660916 17 230.42 19660917 17 230.10 19660918 17 230.13 19660919 17 229.77 19660920 17 229.23 19660921 17 229.42 19660922 17 230.12 19660923 17 229.79 19660924 17 230.07 19660925 17 230.55 19660926 17 230.82 19660927 17 230.64 19660928 17 230.65 19660929 17 230.48 19660930 17 229.99 19661001 17 229.13 19661002 17 228.68 19661003 17 228.50 19661004 17 227.99 19661005 17 228.46 19661006 17 228.07 19661007 17 228.31 19661008 17 228.10 19661009 17 228.23 19661010 17 228.02 19661011 17 227.77 19661012 17 226.88 19661013 17 226.71 19661014 17 225.47 19661015 17 225.70 19661016 17 225.72 19661017 17 224.92 19661018 17 225.07 19661019 17 226.09 19661020 17 226.09 19661021 17 225.75 19661022 17 226.22 19661023 17 225.90 19661024 17 226.34 19661025 17 225.77 19661026 17 224.38 19661027 17 223.02 19661028 17 223.73 19661029 17 224.34 19661030 17 225.04 19661031 17 225.54 19661101 17 225.39 19661102 17 224.63 19661103 17 224.34 19661104 17 223.36 19661105 17 222.23 19661106 17 221.61 19661107 17 221.21 19661108 17 220.51 19661109 17 219.80 19661110 17 220.11 19661111 17 218.97 19661112 17 218.91 19661113 17 217.40 19661114 17 217.68 19661115 17 217.66 19661116 17 218.12 19661117 17 218.01 19661118 17 217.75 19661119 17 217.77 19661120 17 217.65 19661121 17 218.32 19661122 17 219.46 19661123 17 220.49 19661124 17 220.29 19661125 17 220.35 19661126 17 221.14 19661127 17 221.74 19661128 17 221.55 19661129 17 221.65 19661130 17 220.58 19661201 17 220.51 19661202 17 221.08 19661203 17 219.65 19661204 17 218.78 19661205 17 219.25 19661206 17 219.08 19661207 17 218.92 19661208 17 219.38 19661209 17 220.42 19661210 17 221.22 19661211 17 220.58 19661212 17 219.92 19661213 17 219.76 19661214 17 217.87 19661215 17 216.64 19661216 17 217.41 19661217 17 218.35 19661218 17 218.61 19661219 17 218.67 19661220 17 218.88 19661221 17 218.93 19661222 17 218.97 19661223 17 219.13 19661224 17 220.98 19661225 17 221.39 19661226 17 221.11 19661227 17 221.00 19661228 17 220.56 19661229 17 221.68 19661230 17 221.15 19661231 17 220.53 19670101 17 219.92 19670102 17 219.44 19670103 17 219.71 19670104 17 218.93 19670105 17 219.27 19670106 17 218.29 19670107 17 218.11 19670108 17 217.87 19670109 17 219.05 19670110 17 220.27 19670111 17 218.23 19670112 17 216.63 19670113 17 217.79 19670114 17 220.21 19670115 17 221.11 19670116 17 220.72 19670117 17 220.29 19670118 17 219.79 19670119 17 220.02 19670120 17 220.01 19670121 17 221.12 19670122 17 221.95 19670123 17 221.56 19670124 17 220.90 19670125 17 221.45 19670126 17 220.59 19670127 17 219.99 19670128 17 220.21 19670129 17 219.37 19670130 17 220.13 19670131 17 218.89 19670201 17 218.12 19670202 17 218.15 19670203 17 219.91 19670204 17 221.90 19670205 17 222.48 19670206 17 222.43 19670207 17 221.82 19670208 17 221.52 19670209 17 220.98 19670210 17 221.91 19670211 17 221.96 19670212 17 221.22 19670213 17 222.91 19670214 17 223.26 19670215 17 222.52 19670216 17 223.30 19670217 17 223.61 19670218 17 224.67 19670219 17 224.66 19670220 17 224.51 19670221 17 225.94 19670222 17 226.29 19670223 17 227.73 19670224 17 227.89 19670225 17 227.35 19670226 17 224.79 19670227 17 224.57 19670228 17 225.31 19670301 17 224.16 19670302 17 223.21 19670303 17 222.99 19670304 17 222.86 19670305 17 223.37 19670306 17 224.57 19670307 17 225.60 19670308 17 225.58 19670309 17 225.37 19670310 17 224.52 19670311 17 224.98 19670312 17 224.47 19670313 17 223.99 19670314 17 224.33 19670315 17 226.13 19670316 17 226.69 19670317 17 226.26 19670318 17 223.29 19670319 17 222.99 19670320 17 222.87 19670321 17 223.44 19670322 17 223.83 19670323 17 224.82 19670324 17 223.66 19670325 17 224.02 19670326 17 223.72 19670327 17 223.28 19670328 17 223.46 19670329 17 223.66 19670330 17 223.24 19670331 17 223.29 19670401 17 223.83 19670402 17 223.69 19670403 17 224.78 19670404 17 224.41 19670405 17 224.35 19670406 17 224.29 19670407 17 224.28 19670408 17 224.41 19670409 17 224.85 19670410 17 224.74 19670411 17 224.25 19670412 17 223.49 19670413 17 223.28 19670414 17 223.26 19670415 17 224.66 19670416 17 224.37 19670417 17 225.04 19670418 17 225.46 19670419 17 225.73 19670420 17 225.87 19670421 17 226.38 19670422 17 226.97 19670423 17 226.68 19670424 17 227.22 19670425 17 226.58 19670426 17 226.14 19670427 17 226.76 19670428 17 226.25 19670429 17 226.08 19670430 17 225.80 19670501 17 225.59 19670502 17 226.16 19670503 17 227.08 19670504 17 227.13 19670505 17 227.19 19670506 17 226.97 19670507 17 227.62 19670508 17 228.98 19670509 17 229.03 19670510 17 228.76 19670511 17 228.56 19670512 17 227.90 19670513 17 227.53 19670514 17 227.69 19670515 17 228.53 19670516 17 229.07 19670517 17 228.74 19670518 17 228.58 19670519 17 229.39 19670520 17 229.61 19670521 17 229.37 19670522 17 229.20 19670523 17 228.64 19670524 17 228.82 19670525 17 228.43 19670526 17 228.01 19670527 17 228.27 19670528 17 228.26 19670529 17 228.43 19670530 17 229.06 19670531 17 229.66 19670601 17 229.65 19670602 17 229.28 19670603 17 229.27 19670604 17 229.13 19670605 17 228.81 19670606 17 229.15 19670607 17 229.38 19670608 17 229.22 19670609 17 229.32 19670610 17 229.80 19670611 17 229.67 19670612 17 229.90 19670613 17 229.87 19670614 17 229.51 19670615 17 228.96 19670616 17 229.37 19670617 17 230.40 19670618 17 230.22 19670619 17 229.94 19670620 17 229.75 19670621 17 230.23 19670622 17 230.54 19670623 17 230.95 19670624 17 230.72 19670625 17 230.77 19670626 17 231.12 19670627 17 231.13 19670628 17 231.44 19670629 17 231.59 19670630 17 231.06 19670701 17 231.27 19670702 17 231.76 19670703 17 232.32 19670704 17 232.48 19670705 17 231.90 19670706 17 231.46 19670707 17 230.67 19670708 17 230.86 19670709 17 230.98 19670710 17 231.18 19670711 17 231.34 19670712 17 231.65 19670713 17 232.04 19670714 17 232.59 19670715 17 232.17 19670716 17 231.77 19670717 17 231.24 19670718 17 231.03 19670719 17 231.04 19670720 17 231.01 19670721 17 231.34 19670722 17 231.15 19670723 17 231.33 19670724 17 231.78 19670725 17 231.79 19670726 17 231.36 19670727 17 231.94 19670728 17 231.99 19670729 17 231.95 19670730 17 232.19 19670731 17 231.80 19670801 17 231.78 19670802 17 231.97 19670803 17 232.07 19670804 17 232.02 19670805 17 231.95 19670806 17 231.96 19670807 17 232.23 19670808 17 231.96 19670809 17 231.80 19670810 17 232.14 19670811 17 232.31 19670812 17 231.00 19670813 17 230.62 19670814 17 230.88 19670815 17 231.31 19670816 17 231.04 19670817 17 231.13 19670818 17 232.04 19670819 17 231.98 19670820 17 231.81 19670821 17 231.86 19670822 17 231.61 19670823 17 230.87 19670824 17 229.97 19670825 17 229.44 19670826 17 230.48 19670827 17 231.16 19670828 17 231.12 19670829 17 230.62 19670830 17 230.43 19670831 17 230.58 19670901 17 230.17 19670902 17 229.78 19670903 17 229.62 19670904 17 229.13 19670905 17 228.78 19670906 17 228.86 19670907 17 229.18 19670908 17 229.28 19670909 17 229.67 19670910 17 229.37 19670911 17 229.12 19670912 17 228.88 19670913 17 228.28 19670914 17 228.68 19670915 17 228.88 19670916 17 228.16 19670917 17 227.67 19670918 17 227.82 19670919 17 227.71 19670920 17 228.26 19670921 17 228.67 19670922 17 228.61 19670923 17 229.16 19670924 17 229.79 19670925 17 229.23 19670926 17 229.35 19670927 17 228.80 19670928 17 227.79 19670929 17 227.35 19670930 17 227.17 19671001 17 226.17 19671002 17 225.68 19671003 17 225.64 19671004 17 225.40 19671005 17 226.08 19671006 17 225.98 19671007 17 226.34 19671008 17 226.95 19671009 17 227.35 19671010 17 227.38 19671011 17 226.81 19671012 17 226.09 19671013 17 224.97 19671014 17 224.18 19671015 17 223.74 19671016 17 223.85 19671017 17 224.14 19671018 17 225.31 19671019 17 226.24 19671020 17 226.32 19671021 17 226.06 19671022 17 225.41 19671023 17 224.42 19671024 17 224.42 19671025 17 224.72 19671026 17 224.59 19671027 17 224.74 19671028 17 224.47 19671029 17 222.98 19671030 17 221.90 19671031 17 221.93 19671101 17 221.63 19671102 17 221.88 19671103 17 220.64 19671104 17 220.00 19671105 17 220.86 19671106 17 221.06 19671107 17 220.97 19671108 17 219.54 19671109 17 219.68 19671110 17 219.70 19671111 17 219.23 19671112 17 219.86 19671113 17 220.68 19671114 17 221.08 19671115 17 219.92 19671116 17 217.92 19671117 17 219.19 19671118 17 222.42 19671119 17 223.94 19671120 17 224.51 19671121 17 224.22 19671122 17 225.52 19671123 17 225.31 19671124 17 224.77 19671125 17 224.12 19671126 17 223.81 19671127 17 224.07 19671128 17 223.99 19671129 17 223.51 19671130 17 223.49 19671201 17 222.42 19671202 17 222.42 19671203 17 222.82 19671204 17 222.03 19671205 17 221.80 19671206 17 221.44 19671207 17 222.03 19671208 17 220.90 19671209 17 218.69 19671210 17 216.86 19671211 17 215.74 19671212 17 215.69 19671213 17 215.74 19671214 17 215.72 19671215 17 216.91 19671216 17 216.90 19671217 17 216.21 19671218 17 217.79 19671219 17 218.38 19671220 17 218.43 19671221 17 217.86 19671222 17 219.26 19671223 17 221.47 19671224 17 223.27 19671225 17 226.24 19671226 17 228.33 19671227 17 228.79 19671228 17 227.39 19671229 17 223.75 19671230 17 222.34 19671231 17 223.31 19680101 17 222.47 19680102 17 223.38 19680103 17 224.08 19680104 17 225.44 19680105 17 225.22 19680106 17 224.66 19680107 17 224.92 19680108 17 224.43 19680109 17 223.77 19680110 17 222.54 19680111 17 222.34 19680112 17 221.76 19680113 17 222.60 19680114 17 222.33 19680115 17 222.85 19680116 17 222.02 19680117 17 221.46 19680118 17 220.67 19680119 17 221.34 19680120 17 220.82 19680121 17 221.08 19680122 17 221.37 19680123 17 222.41 19680124 17 221.69 19680125 17 220.85 19680126 17 219.71 19680127 17 218.79 19680128 17 218.37 19680129 17 218.36 19680130 17 218.91 19680131 17 219.07 19680201 17 219.13 19680202 17 219.76 19680203 17 219.55 19680204 17 220.22 19680205 17 221.51 19680206 17 222.50 19680207 17 222.88 19680208 17 222.51 19680209 17 223.74 19680210 17 223.48 19680211 17 222.66 19680212 17 221.11 19680213 17 219.55 19680214 17 219.13 19680215 17 219.04 19680216 17 219.03 19680217 17 219.65 19680218 17 219.35 19680219 17 219.39 19680220 17 221.69 19680221 17 222.68 19680222 17 222.44 19680223 17 221.54 19680224 17 221.27 19680225 17 221.46 19680226 17 220.94 19680227 17 221.51 19680228 17 222.05 19680229 17 222.08 19680301 17 222.16 19680302 17 222.41 19680303 17 222.86 19680304 17 223.03 19680305 17 223.57 19680306 17 223.44 19680307 17 221.63 19680308 17 221.81 19680309 17 222.50 19680310 17 222.41 19680311 17 222.36 19680312 17 222.72 19680313 17 223.90 19680314 17 223.04 19680315 17 222.33 19680316 17 222.60 19680317 17 222.13 19680318 17 221.47 19680319 17 221.53 19680320 17 220.82 19680321 17 221.05 19680322 17 221.90 19680323 17 223.53 19680324 17 224.14 19680325 17 224.96 19680326 17 226.77 19680327 17 226.21 19680328 17 224.80 19680329 17 224.01 19680330 17 222.65 19680331 17 222.55 19680401 17 224.59 19680402 17 225.06 19680403 17 224.11 19680404 17 224.64 19680405 17 225.25 19680406 17 224.59 19680407 17 223.80 19680408 17 223.72 19680409 17 224.83 19680410 17 226.20 19680411 17 225.88 19680412 17 225.91 19680413 17 225.87 19680414 17 224.68 19680415 17 225.24 19680416 17 224.65 19680417 17 224.20 19680418 17 223.82 19680419 17 224.18 19680420 17 224.40 19680421 17 224.77 19680422 17 225.11 19680423 17 226.25 19680424 17 228.34 19680425 17 227.76 19680426 17 226.44 19680427 17 226.44 19680428 17 227.10 19680429 17 227.86 19680430 17 227.81 19680501 17 227.95 19680502 17 227.56 19680503 17 227.65 19680504 17 228.05 19680505 17 228.39 19680506 17 228.23 19680507 17 227.10 19680508 17 227.07 19680509 17 228.21 19680510 17 228.20 19680511 17 227.48 19680512 17 228.28 19680513 17 227.97 19680514 17 227.43 19680515 17 227.47 19680516 17 228.35 19680517 17 229.52 19680518 17 230.38 19680519 17 230.11 19680520 17 229.95 19680521 17 229.78 19680522 17 229.69 19680523 17 229.25 19680524 17 229.51 19680525 17 229.85 19680526 17 228.70 19680527 17 228.47 19680528 17 229.50 19680529 17 230.71 19680530 17 230.72 19680531 17 229.32 19680601 17 228.99 19680602 17 229.95 19680603 17 231.52 19680604 17 230.05 19680605 17 228.69 19680606 17 228.92 19680607 17 229.13 19680608 17 229.59 19680609 17 229.52 19680610 17 229.22 19680611 17 229.45 19680612 17 230.54 19680613 17 231.17 19680614 17 231.21 19680615 17 230.78 19680616 17 230.43 19680617 17 231.57 19680618 17 231.44 19680619 17 231.48 19680620 17 231.02 19680621 17 230.92 19680622 17 230.65 19680623 17 230.49 19680624 17 230.47 19680625 17 230.69 19680626 17 231.30 19680627 17 231.62 19680628 17 231.81 19680629 17 231.07 19680630 17 230.11 19680701 17 230.89 19680702 17 232.15 19680703 17 232.00 19680704 17 232.22 19680705 17 232.40 19680706 17 232.33 19680707 17 232.42 19680708 17 232.29 19680709 17 231.90 19680710 17 231.86 19680711 17 231.59 19680712 17 231.54 19680713 17 231.53 19680714 17 231.53 19680715 17 230.94 19680716 17 231.55 19680717 17 231.45 19680718 17 231.64 19680719 17 231.48 19680720 17 231.76 19680721 17 231.72 19680722 17 231.06 19680723 17 230.84 19680724 17 231.51 19680725 17 232.06 19680726 17 232.11 19680727 17 232.32 19680728 17 232.45 19680729 17 232.04 19680730 17 232.13 19680731 17 231.43 19680801 17 232.15 19680802 17 232.39 19680803 17 231.79 19680804 17 231.37 19680805 17 232.20 19680806 17 232.48 19680807 17 231.90 19680808 17 231.61 19680809 17 231.57 19680810 17 232.00 19680811 17 232.39 19680812 17 231.65 19680813 17 231.93 19680814 17 232.09 19680815 17 231.77 19680816 17 231.52 19680817 17 231.63 19680818 17 232.03 19680819 17 231.95 19680820 17 231.68 19680821 17 231.73 19680822 17 231.28 19680823 17 230.95 19680824 17 230.70 19680825 17 231.10 19680826 17 231.38 19680827 17 230.90 19680828 17 230.83 19680829 17 231.05 19680830 17 230.81 19680831 17 230.73 19680901 17 230.58 19680902 17 230.97 19680903 17 230.71 19680904 17 230.71 19680905 17 231.00 19680906 17 230.88 19680907 17 230.02 19680908 17 229.60 19680909 17 229.65 19680910 17 230.05 19680911 17 229.93 19680912 17 228.60 19680913 17 228.80 19680914 17 229.64 19680915 17 229.51 19680916 17 228.72 19680917 17 227.83 19680918 17 227.72 19680919 17 228.01 19680920 17 228.05 19680921 17 227.77 19680922 17 228.02 19680923 17 228.20 19680924 17 228.07 19680925 17 228.52 19680926 17 228.70 19680927 17 228.94 19680928 17 229.07 19680929 17 228.74 19680930 17 227.96 19681001 17 227.15 19681002 17 228.20 19681003 17 229.28 19681004 17 229.68 19681005 17 229.17 19681006 17 228.55 19681007 17 227.64 19681008 17 226.45 19681009 17 225.50 19681010 17 225.09 19681011 17 225.03 19681012 17 224.17 19681013 17 223.68 19681014 17 223.30 19681015 17 223.41 19681016 17 223.48 19681017 17 223.24 19681018 17 222.76 19681019 17 223.28 19681020 17 223.15 19681021 17 222.64 19681022 17 222.47 19681023 17 223.15 19681024 17 223.31 19681025 17 223.56 19681026 17 223.53 19681027 17 222.74 19681028 17 223.25 19681029 17 223.37 19681030 17 221.99 19681031 17 219.68 19681101 17 218.88 19681102 17 219.00 19681103 17 220.76 19681104 17 221.03 19681105 17 220.76 19681106 17 221.20 19681107 17 221.65 19681108 17 222.01 19681109 17 221.71 19681110 17 220.95 19681111 17 220.28 19681112 17 221.14 19681113 17 221.23 19681114 17 221.19 19681115 17 221.72 19681116 17 220.58 19681117 17 220.08 19681118 17 219.83 19681119 17 220.83 19681120 17 220.51 19681121 17 219.78 19681122 17 220.70 19681123 17 220.83 19681124 17 222.18 19681125 17 222.62 19681126 17 221.48 19681127 17 221.00 19681128 17 220.15 19681129 17 219.83 19681130 17 219.28 19681201 17 217.90 19681202 17 218.84 19681203 17 219.63 19681204 17 220.67 19681205 17 221.80 19681206 17 220.70 19681207 17 220.87 19681208 17 220.91 19681209 17 220.45 19681210 17 220.63 19681211 17 220.31 19681212 17 219.88 19681213 17 220.81 19681214 17 220.34 19681215 17 220.45 19681216 17 220.57 19681217 17 220.42 19681218 17 219.51 19681219 17 219.93 19681220 17 220.16 19681221 17 218.92 19681222 17 218.47 19681223 17 220.64 19681224 17 221.74 19681225 17 221.38 19681226 17 220.14 19681227 17 219.74 19681228 17 219.26 19681229 17 217.82 19681230 17 216.83 19681231 17 217.09 19690101 17 219.97 19690102 17 220.84 19690103 17 222.52 19690104 17 222.89 19690105 17 221.47 19690106 17 220.39 19690107 17 220.63 19690108 17 219.55 19690109 17 220.47 19690110 17 221.08 19690111 17 220.65 19690112 17 220.02 19690113 17 218.49 19690114 17 216.48 19690115 17 215.29 19690116 17 216.12 19690117 17 218.37 19690118 17 219.75 19690119 17 220.19 19690120 17 219.36 19690121 17 219.78 19690122 17 218.81 19690123 17 218.46 19690124 17 219.19 19690125 17 219.81 19690126 17 218.83 19690127 17 218.18 19690128 17 218.65 19690129 17 218.51 19690130 17 217.87 19690131 17 218.31 19690201 17 219.33 19690202 17 219.75 19690203 17 221.69 19690204 17 223.03 19690205 17 223.47 19690206 17 222.92 19690207 17 223.35 19690208 17 223.52 19690209 17 222.99 19690210 17 220.80 19690211 17 221.83 19690212 17 221.54 19690213 17 220.66 19690214 17 219.50 19690215 17 218.58 19690216 17 219.61 19690217 17 220.64 19690218 17 222.12 19690219 17 222.84 19690220 17 222.54 19690221 17 222.29 19690222 17 222.49 19690223 17 223.04 19690224 17 223.83 19690225 17 224.15 19690226 17 224.26 19690227 17 223.49 19690228 17 223.10 19690301 17 224.07 19690302 17 224.43 19690303 17 224.00 19690304 17 223.48 19690305 17 223.65 19690306 17 224.38 19690307 17 224.60 19690308 17 223.80 19690309 17 223.36 19690310 17 223.60 19690311 17 223.99 19690312 17 223.24 19690313 17 223.57 19690314 17 223.70 19690315 17 223.23 19690316 17 222.96 19690317 17 222.62 19690318 17 222.81 19690319 17 223.45 19690320 17 223.15 19690321 17 224.18 19690322 17 224.08 19690323 17 223.29 19690324 17 222.92 19690325 17 224.51 19690326 17 224.60 19690327 17 224.47 19690328 17 224.92 19690329 17 225.45 19690330 17 225.27 19690331 17 224.00 19690401 17 223.70 19690402 17 224.18 19690403 17 223.67 19690404 17 223.17 19690405 17 224.34 19690406 17 225.19 19690407 17 224.59 19690408 17 224.07 19690409 17 223.64 19690410 17 224.73 19690411 17 223.81 19690412 17 224.25 19690413 17 224.44 19690414 17 224.08 19690415 17 224.88 19690416 17 225.42 19690417 17 225.20 19690418 17 225.13 19690419 17 225.75 19690420 17 225.69 19690421 17 225.76 19690422 17 226.74 19690423 17 226.33 19690424 17 226.22 19690425 17 226.23 19690426 17 226.22 19690427 17 226.94 19690428 17 226.98 19690429 17 226.86 19690430 17 226.46 19690501 17 226.95 19690502 17 226.86 19690503 17 226.85 19690504 17 226.50 19690505 17 226.60 19690506 17 227.12 19690507 17 227.02 19690508 17 226.88 19690509 17 227.63 19690510 17 228.56 19690511 17 229.71 19690512 17 229.82 19690513 17 229.45 19690514 17 228.58 19690515 17 227.91 19690516 17 227.28 19690517 17 227.91 19690518 17 228.18 19690519 17 228.41 19690520 17 228.04 19690521 17 227.76 19690522 17 227.91 19690523 17 228.33 19690524 17 228.67 19690525 17 228.57 19690526 17 228.56 19690527 17 228.74 19690528 17 228.21 19690529 17 228.25 19690530 17 228.60 19690531 17 228.51 19690601 17 229.04 19690602 17 229.91 19690603 17 230.70 19690604 17 230.79 19690605 17 230.43 19690606 17 230.18 19690607 17 229.93 19690608 17 229.28 19690609 17 229.68 19690610 17 230.06 19690611 17 229.45 19690612 17 229.78 19690613 17 229.61 19690614 17 229.12 19690615 17 229.64 19690616 17 230.46 19690617 17 230.92 19690618 17 230.74 19690619 17 231.28 19690620 17 230.64 19690621 17 230.43 19690622 17 230.42 19690623 17 230.79 19690624 17 230.24 19690625 17 230.00 19690626 17 230.25 19690627 17 229.81 19690628 17 230.41 19690629 17 229.99 19690630 17 230.31 19690701 17 230.87 19690702 17 231.18 19690703 17 231.02 19690704 17 230.98 19690705 17 230.93 19690706 17 230.54 19690707 17 230.60 19690708 17 230.65 19690709 17 231.05 19690710 17 231.06 19690711 17 231.03 19690712 17 231.52 19690713 17 230.95 19690714 17 230.29 19690715 17 230.16 19690716 17 230.53 19690717 17 230.62 19690718 17 230.75 19690719 17 230.55 19690720 17 231.00 19690721 17 231.46 19690722 17 230.69 19690723 17 230.85 19690724 17 231.48 19690725 17 231.62 19690726 17 232.18 19690727 17 232.13 19690728 17 231.53 19690729 17 231.27 19690730 17 230.42 19690731 17 230.80 19690801 17 231.67 19690802 17 231.42 19690803 17 231.33 19690804 17 231.25 19690805 17 231.37 19690806 17 231.40 19690807 17 231.87 19690808 17 231.76 19690809 17 231.34 19690810 17 231.68 19690811 17 231.08 19690812 17 231.15 19690813 17 230.62 19690814 17 230.64 19690815 17 230.67 19690816 17 230.36 19690817 17 230.70 19690818 17 231.24 19690819 17 231.23 19690820 17 231.22 19690821 17 230.76 19690822 17 230.36 19690823 17 230.68 19690824 17 230.94 19690825 17 230.96 19690826 17 231.20 19690827 17 231.23 19690828 17 230.09 19690829 17 229.84 19690830 17 229.93 19690831 17 230.01 19690901 17 229.56 19690902 17 229.52 19690903 17 229.49 19690904 17 229.55 19690905 17 229.53 19690906 17 230.06 19690907 17 230.42 19690908 17 230.14 19690909 17 229.70 19690910 17 230.12 19690911 17 230.92 19690912 17 230.62 19690913 17 230.38 19690914 17 229.63 19690915 17 229.40 19690916 17 229.88 19690917 17 230.12 19690918 17 230.20 19690919 17 229.60 19690920 17 228.84 19690921 17 228.10 19690922 17 227.84 19690923 17 228.16 19690924 17 228.75 19690925 17 228.73 19690926 17 228.73 19690927 17 229.26 19690928 17 229.39 19690929 17 228.95 19690930 17 228.83 19691001 17 227.98 19691002 17 227.12 19691003 17 226.38 19691004 17 225.88 19691005 17 225.35 19691006 17 224.84 19691007 17 225.40 19691008 17 225.82 19691009 17 225.72 19691010 17 225.27 19691011 17 224.58 19691012 17 223.22 19691013 17 221.68 19691014 17 221.40 19691015 17 222.74 19691016 17 224.87 19691017 17 226.09 19691018 17 226.54 19691019 17 226.00 19691020 17 225.07 19691021 17 224.40 19691022 17 225.54 19691023 17 226.21 19691024 17 226.36 19691025 17 226.88 19691026 17 228.20 19691027 17 229.27 19691028 17 229.14 19691029 17 228.48 19691030 17 225.70 19691031 17 224.45 19691101 17 223.68 19691102 17 222.18 19691103 17 222.09 19691104 17 223.17 19691105 17 224.05 19691106 17 223.82 19691107 17 222.79 19691108 17 222.12 19691109 17 221.69 19691110 17 221.76 19691111 17 221.09 19691112 17 221.90 19691113 17 222.09 19691114 17 223.43 19691115 17 222.70 19691116 17 221.50 19691117 17 220.79 19691118 17 221.03 19691119 17 220.98 19691120 17 221.76 19691121 17 220.11 19691122 17 219.40 19691123 17 219.17 19691124 17 218.77 19691125 17 217.92 19691126 17 218.98 19691127 17 219.39 19691128 17 219.93 19691129 17 220.90 19691130 17 221.20 19691201 17 220.20 19691202 17 219.52 19691203 17 219.53 19691204 17 219.01 19691205 17 219.22 19691206 17 219.96 19691207 17 219.82 19691208 17 218.76 19691209 17 217.61 19691210 17 216.45 19691211 17 217.43 19691212 17 218.59 19691213 17 218.95 19691214 17 219.60 19691215 17 218.59 19691216 17 218.00 19691217 17 217.28 19691218 17 218.35 19691219 17 219.77 19691220 17 221.11 19691221 17 222.19 19691222 17 222.98 19691223 17 222.44 19691224 17 221.35 19691225 17 220.33 19691226 17 220.53 19691227 17 219.85 19691228 17 218.89 19691229 17 219.78 19691230 17 219.36 19691231 17 218.80 19700101 17 219.19 19700102 17 221.44 19700103 17 222.63 19700104 17 220.87 19700105 17 219.36 19700106 17 220.70 19700107 17 223.49 19700108 17 224.06 19700109 17 224.26 19700110 17 223.85 19700111 17 223.01 19700112 17 222.65 19700113 17 221.86 19700114 17 221.57 19700115 17 220.80 19700116 17 219.98 19700117 17 220.93 19700118 17 220.95 19700119 17 221.56 19700120 17 222.22 19700121 17 221.21 19700122 17 220.87 19700123 17 220.70 19700124 17 219.69 19700125 17 218.56 19700126 17 219.10 19700127 17 219.57 19700128 17 218.19 19700129 17 217.76 19700130 17 218.83 19700131 17 219.61 19700201 17 219.98 19700202 17 221.17 19700203 17 221.89 19700204 17 222.01 19700205 17 221.97 19700206 17 221.06 19700207 17 220.52 19700208 17 220.65 19700209 17 220.81 19700210 17 221.10 19700211 17 220.39 19700212 17 221.12 19700213 17 220.98 19700214 17 220.12 19700215 17 219.88 19700216 17 219.39 19700217 17 218.32 19700218 17 218.72 19700219 17 220.31 19700220 17 222.66 19700221 17 223.65 19700222 17 223.22 19700223 17 223.20 19700224 17 222.64 19700225 17 223.58 19700226 17 223.62 19700227 17 224.07 19700228 17 223.71 19700301 17 223.33 19700302 17 223.55 19700303 17 222.45 19700304 17 221.35 19700305 17 222.78 19700306 17 223.02 19700307 17 223.77 19700308 17 223.33 19700309 17 223.41 19700310 17 222.60 19700311 17 222.58 19700312 17 222.87 19700313 17 222.19 19700314 17 223.78 19700315 17 224.83 19700316 17 225.10 19700317 17 224.29 19700318 17 222.43 19700319 17 221.92 19700320 17 221.81 19700321 17 223.28 19700322 17 224.13 19700323 17 225.91 19700324 17 226.83 19700325 17 226.10 19700326 17 227.41 19700327 17 227.60 19700328 17 227.63 19700329 17 226.19 19700330 17 226.27 19700331 17 226.85 19700401 17 226.50 19700402 17 226.88 19700403 17 226.56 19700404 17 225.56 19700405 17 225.60 19700406 17 226.34 19700407 17 225.79 19700408 17 225.00 19700409 17 225.41 19700410 17 226.32 19700411 17 225.94 19700412 17 225.56 19700413 17 224.93 19700414 17 226.10 19700415 17 225.89 19700416 17 225.34 19700417 17 225.61 19700418 17 225.11 19700419 17 224.46 19700420 17 224.99 19700421 17 225.11 19700422 17 225.27 19700423 17 226.71 19700424 17 227.35 19700425 17 227.97 19700426 17 227.41 19700427 17 227.45 19700428 17 226.68 19700429 17 225.26 19700430 17 225.06 19700501 17 226.71 19700502 17 228.31 19700503 17 228.93 19700504 17 228.58 19700505 17 229.32 19700506 17 229.02 19700507 17 228.38 19700508 17 228.40 19700509 17 228.47 19700510 17 228.73 19700511 17 227.87 19700512 17 226.72 19700513 17 227.30 19700514 17 227.35 19700515 17 227.62 19700516 17 227.73 19700517 17 228.88 19700518 17 228.26 19700519 17 227.91 19700520 17 227.28 19700521 17 226.77 19700522 17 227.28 19700523 17 227.99 19700524 17 228.74 19700525 17 229.37 19700526 17 230.00 19700527 17 229.67 19700528 17 228.72 19700529 17 228.46 19700530 17 227.98 19700531 17 227.81 19700601 17 228.76 19700602 17 229.33 19700603 17 229.59 19700604 17 229.82 19700605 17 230.81 19700606 17 230.78 19700607 17 229.95 19700608 17 229.13 19700609 17 229.55 19700610 17 229.85 19700611 17 230.22 19700612 17 230.64 19700613 17 230.35 19700614 17 229.80 19700615 17 230.11 19700616 17 229.96 19700617 17 230.17 19700618 17 230.83 19700619 17 230.87 19700620 17 230.91 19700621 17 230.68 19700622 17 231.52 19700623 17 230.60 19700624 17 231.07 19700625 17 231.04 19700626 17 231.06 19700627 17 231.02 19700628 17 231.13 19700629 17 230.63 19700630 17 230.38 19700701 17 230.88 19700702 17 231.13 19700703 17 231.64 19700704 17 231.86 19700705 17 231.69 19700706 17 232.01 19700707 17 232.04 19700708 17 232.54 19700709 17 232.17 19700710 17 232.36 19700711 17 231.71 19700712 17 230.87 19700713 17 230.73 19700714 17 230.81 19700715 17 231.27 19700716 17 231.34 19700717 17 231.87 19700718 17 231.60 19700719 17 231.68 19700720 17 231.21 19700721 17 231.36 19700722 17 231.08 19700723 17 231.40 19700724 17 231.25 19700725 17 231.45 19700726 17 230.67 19700727 17 231.25 19700728 17 231.44 19700729 17 231.08 19700730 17 230.55 19700731 17 230.52 19700801 17 231.44 19700802 17 231.74 19700803 17 232.57 19700804 17 231.86 19700805 17 231.67 19700806 17 231.83 19700807 17 231.50 19700808 17 231.01 19700809 17 231.40 19700810 17 230.97 19700811 17 231.27 19700812 17 231.38 19700813 17 231.17 19700814 17 231.45 19700815 17 231.89 19700816 17 231.35 19700817 17 230.74 19700818 17 230.43 19700819 17 231.04 19700820 17 232.06 19700821 17 231.76 19700822 17 231.24 19700823 17 231.01 19700824 17 230.88 19700825 17 230.49 19700826 17 230.58 19700827 17 230.25 19700828 17 230.45 19700829 17 230.45 19700830 17 230.87 19700831 17 231.39 19700901 17 230.86 19700902 17 229.50 19700903 17 229.26 19700904 17 230.11 19700905 17 230.58 19700906 17 230.18 19700907 17 229.26 19700908 17 229.31 19700909 17 229.27 19700910 17 228.95 19700911 17 229.18 19700912 17 229.69 19700913 17 229.01 19700914 17 228.31 19700915 17 228.10 19700916 17 228.09 19700917 17 228.54 19700918 17 228.84 19700919 17 228.31 19700920 17 228.22 19700921 17 227.70 19700922 17 227.71 19700923 17 227.23 19700924 17 227.10 19700925 17 227.69 19700926 17 227.73 19700927 17 227.68 19700928 17 228.18 19700929 17 228.65 19700930 17 228.67 19701001 17 227.27 19701002 17 227.74 19701003 17 227.91 19701004 17 227.81 19701005 17 226.59 19701006 17 226.41 19701007 17 226.06 19701008 17 225.68 19701009 17 225.56 19701010 17 224.95 19701011 17 224.91 19701012 17 225.61 19701013 17 226.48 19701014 17 226.80 19701015 17 225.99 19701016 17 225.74 19701017 17 225.69 19701018 17 225.13 19701019 17 224.70 19701020 17 223.83 19701021 17 223.21 19701022 17 222.81 19701023 17 223.16 19701024 17 223.05 19701025 17 221.83 19701026 17 221.53 19701027 17 221.14 19701028 17 220.99 19701029 17 221.59 19701030 17 222.22 19701031 17 222.35 19701101 17 222.30 19701102 17 222.30 19701103 17 222.02 19701104 17 221.86 19701105 17 221.27 19701106 17 221.83 19701107 17 221.57 19701108 17 220.41 19701109 17 220.62 19701110 17 221.34 19701111 17 221.50 19701112 17 221.07 19701113 17 220.21 19701114 17 220.40 19701115 17 220.92 19701116 17 220.02 19701117 17 218.65 19701118 17 219.26 19701119 17 220.20 19701120 17 221.41 19701121 17 221.34 19701122 17 221.66 19701123 17 222.18 19701124 17 221.95 19701125 17 221.02 19701126 17 221.25 19701127 17 220.64 19701128 17 219.57 19701129 17 219.26 19701130 17 218.39 19701201 17 218.62 19701202 17 220.04 19701203 17 220.26 19701204 17 221.37 19701205 17 222.14 19701206 17 222.89 19701207 17 222.50 19701208 17 221.31 19701209 17 220.29 19701210 17 219.66 19701211 17 219.75 19701212 17 219.11 19701213 17 218.90 19701214 17 217.97 19701215 17 217.25 19701216 17 216.76 19701217 17 218.21 19701218 17 218.07 19701219 17 218.29 19701220 17 219.57 19701221 17 218.69 19701222 17 217.93 19701223 17 217.42 19701224 17 218.10 19701225 17 219.61 19701226 17 219.35 19701227 17 217.75 19701228 17 217.13 19701229 17 217.47 19701230 17 219.95 19701231 17 221.23 19710101 17 220.62 19710102 17 220.49 19710103 17 221.75 19710104 17 221.85 19710105 17 221.03 19710106 17 220.49 19710107 17 220.35 19710108 17 219.94 19710109 17 220.26 19710110 17 219.09 19710111 17 220.42 19710112 17 220.72 19710113 17 220.34 19710114 17 220.78 19710115 17 222.36 19710116 17 222.63 19710117 17 223.48 19710118 17 225.70 19710119 17 225.77 19710120 17 224.28 19710121 17 222.68 19710122 17 223.09 19710123 17 224.23 19710124 17 224.12 19710125 17 223.60 19710126 17 224.70 19710127 17 225.24 19710128 17 225.25 19710129 17 224.35 19710130 17 223.92 19710131 17 222.73 19710201 17 222.53 19710202 17 221.41 19710203 17 220.16 19710204 17 219.78 19710205 17 221.22 19710206 17 221.95 19710207 17 221.29 19710208 17 221.34 19710209 17 221.45 19710210 17 221.39 19710211 17 220.48 19710212 17 220.08 19710213 17 220.35 19710214 17 220.38 19710215 17 220.85 19710216 17 219.67 19710217 17 220.50 19710218 17 220.00 19710219 17 219.53 19710220 17 220.12 19710221 17 219.05 19710222 17 218.23 19710223 17 219.85 19710224 17 218.51 19710225 17 219.08 19710226 17 218.37 19710227 17 218.68 19710228 17 219.44 19710301 17 219.63 19710302 17 220.14 19710303 17 220.38 19710304 17 222.58 19710305 17 222.72 19710306 17 221.79 19710307 17 222.73 19710308 17 223.05 19710309 17 221.58 19710310 17 221.56 19710311 17 221.64 19710312 17 221.34 19710313 17 221.29 19710314 17 219.87 19710315 17 220.00 19710316 17 220.99 19710317 17 222.08 19710318 17 222.01 19710319 17 222.62 19710320 17 223.28 19710321 17 222.99 19710322 17 224.11 19710323 17 224.72 19710324 17 224.95 19710325 17 224.50 19710326 17 224.10 19710327 17 222.81 19710328 17 222.41 19710329 17 224.06 19710330 17 224.91 19710331 17 224.58 19710401 17 225.22 19710402 17 225.96 19710403 17 225.61 19710404 17 225.21 19710405 17 225.02 19710406 17 225.57 19710407 17 226.65 19710408 17 226.36 19710409 17 225.92 19710410 17 225.72 19710411 17 225.10 19710412 17 225.58 19710413 17 225.75 19710414 17 227.01 19710415 17 226.83 19710416 17 226.71 19710417 17 225.86 19710418 17 224.57 19710419 17 224.67 19710420 17 225.54 19710421 17 226.51 19710422 17 227.12 19710423 17 227.10 19710424 17 227.42 19710425 17 227.14 19710426 17 226.46 19710427 17 225.34 19710428 17 227.33 19710429 17 227.78 19710430 17 228.36 19710501 17 229.07 19710502 17 229.53 19710503 17 229.98 19710504 17 230.08 19710505 17 229.55 19710506 17 228.19 19710507 17 227.15 19710508 17 228.08 19710509 17 228.76 19710510 17 228.02 19710511 17 227.73 19710512 17 227.94 19710513 17 228.12 19710514 17 228.49 19710515 17 228.70 19710516 17 228.67 19710517 17 227.85 19710518 17 226.98 19710519 17 227.21 19710520 17 228.25 19710521 17 228.52 19710522 17 228.68 19710523 17 228.28 19710524 17 228.26 19710525 17 229.33 19710526 17 229.49 19710527 17 229.35 19710528 17 228.51 19710529 17 228.44 19710530 17 229.10 19710531 17 229.03 19710601 17 229.95 19710602 17 230.14 19710603 17 229.65 19710604 17 229.04 19710605 17 229.23 19710606 17 229.25 19710607 17 229.44 19710608 17 229.78 19710609 17 230.31 19710610 17 230.22 19710611 17 230.23 19710612 17 230.09 19710613 17 230.09 19710614 17 230.10 19710615 17 230.15 19710616 17 230.16 19710617 17 230.14 19710618 17 230.19 19710619 17 230.01 19710620 17 229.98 19710621 17 229.95 19710622 17 230.29 19710623 17 230.67 19710624 17 230.28 19710625 17 230.51 19710626 17 230.42 19710627 17 230.36 19710628 17 230.23 19710629 17 230.08 19710630 17 230.38 19710701 17 231.15 19710702 17 231.04 19710703 17 230.71 19710704 17 230.69 19710705 17 231.33 19710706 17 231.61 19710707 17 231.43 19710708 17 231.12 19710709 17 230.90 19710710 17 230.93 19710711 17 231.00 19710712 17 231.52 19710713 17 231.63 19710714 17 231.49 19710715 17 231.59 19710716 17 231.80 19710717 17 231.81 19710718 17 231.54 19710719 17 231.70 19710720 17 231.76 19710721 17 232.24 19710722 17 232.25 19710723 17 231.43 19710724 17 231.20 19710725 17 230.87 19710726 17 231.74 19710727 17 232.35 19710728 17 232.17 19710729 17 231.16 19710730 17 230.89 19710731 17 231.51 19710801 17 232.30 19710802 17 232.28 19710803 17 231.83 19710804 17 231.45 19710805 17 231.07 19710806 17 231.48 19710807 17 231.94 19710808 17 231.78 19710809 17 231.58 19710810 17 231.68 19710811 17 231.32 19710812 17 231.43 19710813 17 231.75 19710814 17 231.56 19710815 17 231.07 19710816 17 230.93 19710817 17 231.11 19710818 17 231.26 19710819 17 230.84 19710820 17 230.83 19710821 17 230.91 19710822 17 231.27 19710823 17 231.58 19710824 17 231.22 19710825 17 231.20 19710826 17 230.34 19710827 17 230.24 19710828 17 230.33 19710829 17 230.18 19710830 17 230.00 19710831 17 229.91 19710901 17 229.81 19710902 17 230.18 19710903 17 230.29 19710904 17 229.97 19710905 17 229.37 19710906 17 228.95 19710907 17 229.36 19710908 17 229.45 19710909 17 229.32 19710910 17 228.98 19710911 17 229.15 19710912 17 228.83 19710913 17 228.96 19710914 17 229.21 19710915 17 229.65 19710916 17 229.56 19710917 17 229.21 19710918 17 228.12 19710919 17 227.82 19710920 17 228.01 19710921 17 228.38 19710922 17 228.43 19710923 17 229.10 19710924 17 229.07 19710925 17 228.32 19710926 17 228.20 19710927 17 227.96 19710928 17 227.97 19710929 17 227.20 19710930 17 227.15 19711001 17 226.83 19711002 17 226.61 19711003 17 225.78 19711004 17 226.78 19711005 17 227.56 19711006 17 227.61 19711007 17 226.72 19711008 17 226.31 19711009 17 226.06 19711010 17 225.64 19711011 17 226.09 19711012 17 225.14 19711013 17 225.45 19711014 17 225.45 19711015 17 224.70 19711016 17 224.16 19711017 17 224.15 19711018 17 223.12 19711019 17 222.43 19711020 17 221.35 19711021 17 221.06 19711022 17 221.22 19711023 17 221.16 19711024 17 221.51 19711025 17 221.75 19711026 17 222.03 19711027 17 222.05 19711028 17 222.29 19711029 17 221.44 19711030 17 221.32 19711031 17 220.98 19711101 17 220.38 19711102 17 220.48 19711103 17 221.94 19711104 17 222.34 19711105 17 221.34 19711106 17 221.33 19711107 17 221.87 19711108 17 221.81 19711109 17 222.61 19711110 17 222.71 19711111 17 222.60 19711112 17 223.19 19711113 17 222.82 19711114 17 221.76 19711115 17 220.17 19711116 17 219.50 19711117 17 218.92 19711118 17 218.08 19711119 17 218.38 19711120 17 219.59 19711121 17 220.33 19711122 17 221.05 19711123 17 220.28 19711124 17 220.59 19711125 17 219.97 19711126 17 219.66 19711127 17 220.18 19711128 17 218.96 19711129 17 218.98 19711130 17 219.60 19711201 17 219.98 19711202 17 219.93 19711203 17 219.47 19711204 17 218.68 19711205 17 218.85 19711206 17 218.34 19711207 17 217.66 19711208 17 216.36 19711209 17 214.89 19711210 17 213.67 19711211 17 214.70 19711212 17 216.83 19711213 17 218.83 19711214 17 218.92 19711215 17 219.43 19711216 17 218.98 19711217 17 218.34 19711218 17 218.72 19711219 17 218.26 19711220 17 220.75 19711221 17 221.04 19711222 17 222.14 19711223 17 221.43 19711224 17 220.42 19711225 17 219.52 19711226 17 218.45 19711227 17 219.39 19711228 17 219.77 19711229 17 219.40 19711230 17 219.04 19711231 17 219.07 19720101 17 219.35 19720102 17 220.58 19720103 17 220.26 19720104 17 218.35 19720105 17 217.28 19720106 17 216.28 19720107 17 216.67 19720108 17 216.98 19720109 17 219.18 19720110 17 222.52 19720111 17 223.79 19720112 17 224.59 19720113 17 224.23 19720114 17 224.18 19720115 17 222.68 19720116 17 219.98 19720117 17 217.07 19720118 17 219.92 19720119 17 222.69 19720120 17 222.94 19720121 17 222.13 19720122 17 221.25 19720123 17 221.36 19720124 17 220.71 19720125 17 222.46 19720126 17 222.71 19720127 17 222.41 19720128 17 222.18 19720129 17 222.56 19720130 17 222.67 19720131 17 222.63 19720201 17 221.91 19720202 17 221.16 19720203 17 220.73 19720204 17 220.25 19720205 17 216.34 19720206 17 217.33 19720207 17 220.41 19720208 17 219.97 19720209 17 218.91 19720210 17 217.12 19720211 17 213.95 19720212 17 213.79 19720213 17 218.42 19720214 17 222.05 19720215 17 223.96 19720216 17 225.82 19720217 17 226.31 19720218 17 226.30 19720219 17 225.90 19720220 17 224.87 19720221 17 224.86 19720222 17 225.88 19720223 17 225.20 19720224 17 225.34 19720225 17 225.25 19720226 17 225.41 19720227 17 224.76 19720228 17 221.60 19720229 17 219.96 19720301 17 220.58 19720302 17 221.75 19720303 17 222.73 19720304 17 223.07 19720305 17 224.39 19720306 17 224.01 19720307 17 223.71 19720308 17 224.91 19720309 17 225.29 19720310 17 223.72 19720311 17 221.89 19720312 17 222.47 19720313 17 222.09 19720314 17 222.63 19720315 17 221.52 19720316 17 222.71 19720317 17 223.85 19720318 17 224.27 19720319 17 223.42 19720320 17 222.48 19720321 17 222.47 19720322 17 223.70 19720323 17 223.87 19720324 17 224.21 19720325 17 224.24 19720326 17 224.34 19720327 17 223.60 19720328 17 223.59 19720329 17 223.76 19720330 17 224.95 19720331 17 225.03 19720401 17 226.09 19720402 17 225.45 19720403 17 224.69 19720404 17 224.67 19720405 17 225.49 19720406 17 225.28 19720407 17 225.09 19720408 17 225.41 19720409 17 225.52 19720410 17 225.80 19720411 17 225.56 19720412 17 224.91 19720413 17 225.29 19720414 17 224.69 19720415 17 224.01 19720416 17 223.65 19720417 17 224.44 19720418 17 224.98 19720419 17 225.09 19720420 17 225.28 19720421 17 225.20 19720422 17 226.42 19720423 17 226.81 19720424 17 227.45 19720425 17 227.84 19720426 17 227.25 19720427 17 226.71 19720428 17 225.75 19720429 17 225.59 19720430 17 225.92 19720501 17 226.53 19720502 17 227.15 19720503 17 227.03 19720504 17 227.40 19720505 17 227.39 19720506 17 227.30 19720507 17 227.37 19720508 17 227.44 19720509 17 227.90 19720510 17 228.30 19720511 17 228.22 19720512 17 227.60 19720513 17 227.84 19720514 17 228.99 19720515 17 228.96 19720516 17 228.81 19720517 17 228.32 19720518 17 228.19 19720519 17 228.17 19720520 17 228.44 19720521 17 228.82 19720522 17 228.54 19720523 17 228.41 19720524 17 228.19 19720525 17 228.60 19720526 17 228.66 19720527 17 228.24 19720528 17 227.82 19720529 17 228.46 19720530 17 229.30 19720531 17 229.99 19720601 17 230.46 19720602 17 230.74 19720603 17 230.17 19720604 17 229.99 19720605 17 229.71 19720606 17 230.23 19720607 17 229.93 19720608 17 229.88 19720609 17 230.09 19720610 17 230.37 19720611 17 230.07 19720612 17 230.19 19720613 17 229.96 19720614 17 229.67 19720615 17 229.62 19720616 17 229.71 19720617 17 229.45 19720618 17 229.64 19720619 17 229.45 19720620 17 229.64 19720621 17 230.80 19720622 17 231.24 19720623 17 230.96 19720624 17 230.90 19720625 17 230.37 19720626 17 230.67 19720627 17 230.99 19720628 17 230.96 19720629 17 230.96 19720630 17 230.50 19720701 17 230.89 19720702 17 231.49 19720703 17 231.96 19720704 17 231.46 19720705 17 231.29 19720706 17 231.30 19720707 17 231.57 19720708 17 231.60 19720709 17 232.05 19720710 17 231.76 19720711 17 230.83 19720712 17 230.42 19720713 17 230.93 19720714 17 231.46 19720715 17 230.91 19720716 17 230.85 19720717 17 230.97 19720718 17 230.63 19720719 17 230.23 19720720 17 230.40 19720721 17 230.18 19720722 17 230.14 19720723 17 230.40 19720724 17 231.13 19720725 17 231.55 19720726 17 231.29 19720727 17 230.79 19720728 17 230.46 19720729 17 230.63 19720730 17 230.78 19720731 17 230.65 19720801 17 231.28 19720802 17 230.76 19720803 17 230.83 19720804 17 231.15 19720805 17 231.83 19720806 17 231.11 19720807 17 230.87 19720808 17 230.83 19720809 17 232.00 19720810 17 231.41 19720811 17 230.70 19720812 17 229.86 19720813 17 230.02 19720814 17 230.22 19720815 17 230.15 19720816 17 230.22 19720817 17 230.17 19720818 17 230.04 19720819 17 230.29 19720820 17 230.41 19720821 17 230.13 19720822 17 230.54 19720823 17 230.30 19720824 17 230.03 19720825 17 230.49 19720826 17 230.35 19720827 17 230.53 19720828 17 230.10 19720829 17 230.41 19720830 17 230.33 19720831 17 230.29 19720901 17 230.31 19720902 17 230.16 19720903 17 229.94 19720904 17 229.67 19720905 17 230.10 19720906 17 229.72 19720907 17 229.33 19720908 17 229.18 19720909 17 229.15 19720910 17 228.51 19720911 17 228.48 19720912 17 228.29 19720913 17 228.90 19720914 17 228.68 19720915 17 228.74 19720916 17 229.50 19720917 17 229.81 19720918 17 229.63 19720919 17 229.15 19720920 17 228.25 19720921 17 227.67 19720922 17 228.43 19720923 17 228.17 19720924 17 227.88 19720925 17 226.66 19720926 17 226.12 19720927 17 226.52 19720928 17 227.42 19720929 17 228.27 19720930 17 228.85 19721001 17 228.56 19721002 17 227.97 19721003 17 226.92 19721004 17 226.46 19721005 17 225.91 19721006 17 225.59 19721007 17 226.77 19721008 17 227.92 19721009 17 228.15 19721010 17 226.91 19721011 17 225.72 19721012 17 225.54 19721013 17 225.51 19721014 17 224.95 19721015 17 225.35 19721016 17 226.39 19721017 17 226.86 19721018 17 227.40 19721019 17 227.08 19721020 17 226.67 19721021 17 226.20 19721022 17 226.45 19721023 17 226.34 19721024 17 225.70 19721025 17 225.40 19721026 17 224.79 19721027 17 224.41 19721028 17 224.81 19721029 17 223.96 19721030 17 222.88 19721031 17 221.89 19721101 17 220.42 19721102 17 219.93 19721103 17 219.50 19721104 17 218.90 19721105 17 219.79 19721106 17 220.20 19721107 17 220.19 19721108 17 220.10 19721109 17 220.07 19721110 17 221.54 19721111 17 221.91 19721112 17 221.70 19721113 17 221.20 19721114 17 221.88 19721115 17 222.68 19721116 17 222.25 19721117 17 222.01 19721118 17 221.57 19721119 17 221.51 19721120 17 221.71 19721121 17 222.19 19721122 17 222.42 19721123 17 222.33 19721124 17 222.00 19721125 17 221.70 19721126 17 223.13 19721127 17 222.95 19721128 17 222.37 19721129 17 221.93 19721130 17 221.33 19721201 17 221.10 19721202 17 219.92 19721203 17 219.26 19721204 17 220.10 19721205 17 220.18 19721206 17 220.00 19721207 17 220.14 19721208 17 219.36 19721209 17 218.09 19721210 17 216.71 19721211 17 215.59 19721212 17 214.87 19721213 17 215.84 19721214 17 216.01 19721215 17 219.01 19721216 17 222.30 19721217 17 221.92 19721218 17 220.24 19721219 17 217.54 19721220 17 216.88 19721221 17 217.15 19721222 17 217.35 19721223 17 218.62 19721224 17 218.61 19721225 17 217.74 19721226 17 219.28 19721227 17 220.44 19721228 17 220.60 19721229 17 219.42 19721230 17 218.38 19721231 17 218.52 19730101 17 217.69 19730102 17 215.45 19730103 17 212.97 19730104 17 214.60 19730105 17 216.37 19730106 17 218.31 19730107 17 217.30 19730108 17 218.41 19730109 17 219.30 19730110 17 218.57 19730111 17 217.93 19730112 17 218.92 19730113 17 221.01 19730114 17 219.56 19730115 17 220.53 19730116 17 220.75 19730117 17 221.21 19730118 17 220.09 19730119 17 221.15 19730120 17 221.68 19730121 17 221.10 19730122 17 221.50 19730123 17 222.79 19730124 17 223.51 19730125 17 222.70 19730126 17 222.35 19730127 17 221.80 19730128 17 221.69 19730129 17 221.12 19730130 17 219.65 19730131 17 215.83 19730201 17 216.62 19730202 17 218.23 19730203 17 220.17 19730204 17 220.18 19730205 17 218.39 19730206 17 218.87 19730207 17 221.83 19730208 17 225.07 19730209 17 225.62 19730210 17 224.18 19730211 17 223.43 19730212 17 222.30 19730213 17 220.82 19730214 17 221.14 19730215 17 221.21 19730216 17 221.39 19730217 17 221.21 19730218 17 221.29 19730219 17 220.61 19730220 17 221.49 19730221 17 222.01 19730222 17 222.32 19730223 17 222.28 19730224 17 221.02 19730225 17 221.31 19730226 17 220.99 19730227 17 221.36 19730228 17 220.63 19730301 17 221.47 19730302 17 221.12 19730303 17 221.05 19730304 17 220.75 19730305 17 220.36 19730306 17 220.30 19730307 17 220.25 19730308 17 220.52 19730309 17 220.73 19730310 17 220.15 19730311 17 220.06 19730312 17 221.14 19730313 17 220.00 19730314 17 219.77 19730315 17 220.16 19730316 17 220.79 19730317 17 222.41 19730318 17 221.67 19730319 17 221.26 19730320 17 222.28 19730321 17 222.79 19730322 17 222.76 19730323 17 221.67 19730324 17 220.72 19730325 17 220.80 19730326 17 222.45 19730327 17 222.32 19730328 17 222.74 19730329 17 222.94 19730330 17 223.03 19730331 17 221.92 19730401 17 223.58 19730402 17 224.03 19730403 17 224.56 19730404 17 226.00 19730405 17 226.05 19730406 17 225.01 19730407 17 224.05 19730408 17 224.21 19730409 17 224.97 19730410 17 226.77 19730411 17 226.36 19730412 17 226.96 19730413 17 226.50 19730414 17 225.97 19730415 17 225.41 19730416 17 224.90 19730417 17 226.10 19730418 17 226.64 19730419 17 226.62 19730420 17 225.29 19730421 17 224.03 19730422 17 224.93 19730423 17 226.92 19730424 17 228.07 19730425 17 228.08 19730426 17 227.56 19730427 17 227.12 19730428 17 227.79 19730429 17 227.72 19730430 17 226.99 19730501 17 227.36 19730502 17 227.38 19730503 17 227.81 19730504 17 227.98 19730505 17 227.95 19730506 17 227.97 19730507 17 228.29 19730508 17 228.43 19730509 17 228.44 19730510 17 228.28 19730511 17 228.63 19730512 17 229.28 19730513 17 229.75 19730514 17 229.79 19730515 17 229.37 19730516 17 229.50 19730517 17 230.11 19730518 17 230.33 19730519 17 230.15 19730520 17 229.53 19730521 17 229.10 19730522 17 228.80 19730523 17 228.89 19730524 17 229.28 19730525 17 229.11 19730526 17 229.54 19730527 17 229.27 19730528 17 229.02 19730529 17 228.91 19730530 17 228.66 19730531 17 229.03 19730601 17 229.67 19730602 17 229.31 19730603 17 229.42 19730604 17 229.38 19730605 17 229.60 19730606 17 229.76 19730607 17 229.96 19730608 17 229.58 19730609 17 229.47 19730610 17 229.01 19730611 17 229.06 19730612 17 229.65 19730613 17 230.42 19730614 17 230.97 19730615 17 231.12 19730616 17 230.42 19730617 17 230.07 19730618 17 230.59 19730619 17 229.94 19730620 17 230.42 19730621 17 229.80 19730622 17 230.43 19730623 17 231.34 19730624 17 232.07 19730625 17 231.64 19730626 17 231.74 19730627 17 231.40 19730628 17 231.50 19730629 17 232.32 19730630 17 231.89 19730701 17 231.17 19730702 17 231.75 19730703 17 231.57 19730704 17 231.67 19730705 17 231.89 19730706 17 231.83 19730707 17 231.49 19730708 17 232.02 19730709 17 231.91 19730710 17 232.07 19730711 17 232.18 19730712 17 231.88 19730713 17 231.55 19730714 17 231.25 19730715 17 231.85 19730716 17 232.07 19730717 17 231.20 19730718 17 231.39 19730719 17 230.53 19730720 17 230.02 19730721 17 230.49 19730722 17 230.73 19730723 17 230.65 19730724 17 230.59 19730725 17 230.39 19730726 17 230.64 19730727 17 231.68 19730728 17 231.93 19730729 17 231.54 19730730 17 230.42 19730731 17 230.23 19730801 17 231.52 19730802 17 232.35 19730803 17 231.66 19730804 17 231.04 19730805 17 230.48 19730806 17 230.81 19730807 17 231.34 19730808 17 231.44 19730809 17 231.17 19730810 17 230.75 19730811 17 231.11 19730812 17 230.84 19730813 17 230.42 19730814 17 230.53 19730815 17 229.77 19730816 17 229.86 19730817 17 230.11 19730818 17 230.55 19730819 17 230.33 19730820 17 230.78 19730821 17 230.89 19730822 17 230.98 19730823 17 231.40 19730824 17 231.63 19730825 17 230.24 19730826 17 229.69 19730827 17 229.99 19730828 17 230.32 19730829 17 230.18 19730830 17 229.76 19730831 17 229.73 19730901 17 229.10 19730902 17 228.78 19730903 17 228.62 19730904 17 229.04 19730905 17 229.12 19730906 17 229.29 19730907 17 229.27 19730908 17 229.37 19730909 17 229.32 19730910 17 228.94 19730911 17 229.65 19730912 17 230.07 19730913 17 229.39 19730914 17 228.62 19730915 17 228.91 19730916 17 229.45 19730917 17 228.90 19730918 17 229.14 19730919 17 228.93 19730920 17 228.95 19730921 17 228.41 19730922 17 228.19 19730923 17 228.06 19730924 17 227.18 19730925 17 227.13 19730926 17 226.67 19730927 17 226.92 19730928 17 227.03 19730929 17 226.90 19730930 17 227.52 19731001 17 226.94 19731002 17 227.02 19731003 17 226.22 19731004 17 226.62 19731005 17 227.10 19731006 17 227.65 19731007 17 227.33 19731008 17 227.01 19731009 17 225.25 19731010 17 224.01 19731011 17 223.13 19731012 17 223.68 19731013 17 223.96 19731014 17 224.23 19731015 17 224.06 19731016 17 224.10 19731017 17 224.75 19731018 17 224.94 19731019 17 224.32 19731020 17 223.74 19731021 17 222.89 19731022 17 221.57 19731023 17 222.29 19731024 17 221.69 19731025 17 222.76 19731026 17 222.55 19731027 17 222.34 19731028 17 222.70 19731029 17 222.72 19731030 17 222.58 19731031 17 222.81 19731101 17 223.30 19731102 17 223.00 19731103 17 222.48 19731104 17 221.74 19731105 17 223.51 19731106 17 224.65 19731107 17 223.92 19731108 17 224.25 19731109 17 223.50 19731110 17 222.71 19731111 17 221.47 19731112 17 222.38 19731113 17 223.59 19731114 17 222.44 19731115 17 223.22 19731116 17 223.47 19731117 17 222.76 19731118 17 221.35 19731119 17 219.83 19731120 17 218.35 19731121 17 217.21 19731122 17 217.92 19731123 17 217.76 19731124 17 217.30 19731125 17 217.80 19731126 17 217.38 19731127 17 216.98 19731128 17 217.38 19731129 17 217.66 19731130 17 217.27 19731201 17 216.64 19731202 17 215.31 19731203 17 216.03 19731204 17 216.84 19731205 17 218.63 19731206 17 219.40 19731207 17 218.59 19731208 17 215.96 19731209 17 216.70 19731210 17 218.72 19731211 17 219.06 19731212 17 218.07 19731213 17 218.61 19731214 17 218.58 19731215 17 219.14 19731216 17 219.13 19731217 17 218.08 19731218 17 217.74 19731219 17 217.63 19731220 17 217.77 19731221 17 217.75 19731222 17 218.38 19731223 17 218.39 19731224 17 218.53 19731225 17 218.84 19731226 17 218.69 19731227 17 218.75 19731228 17 218.47 19731229 17 217.22 19731230 17 216.69 19731231 17 215.84 19740101 17 215.66 19740102 17 216.21 19740103 17 219.81 19740104 17 222.38 19740105 17 220.44 19740106 17 218.05 19740107 17 216.56 19740108 17 218.79 19740109 17 218.07 19740110 17 217.69 19740111 17 219.97 19740112 17 221.57 19740113 17 220.50 19740114 17 220.64 19740115 17 220.25 19740116 17 219.24 19740117 17 220.48 19740118 17 222.38 19740119 17 223.24 19740120 17 222.67 19740121 17 223.73 19740122 17 222.34 19740123 17 220.92 19740124 17 219.11 19740125 17 217.39 19740126 17 215.84 19740127 17 215.89 19740128 17 217.82 19740129 17 219.80 19740130 17 221.24 19740131 17 222.10 19740201 17 220.16 19740202 17 221.72 19740203 17 222.61 19740204 17 223.25 19740205 17 221.83 19740206 17 220.78 19740207 17 218.78 19740208 17 220.25 19740209 17 221.67 19740210 17 222.61 19740211 17 222.45 19740212 17 223.35 19740213 17 223.74 19740214 17 225.27 19740215 17 224.78 19740216 17 226.00 19740217 17 225.54 19740218 17 226.03 19740219 17 227.21 19740220 17 226.73 19740221 17 224.66 19740222 17 226.96 19740223 17 227.97 19740224 17 227.24 19740225 17 227.87 19740226 17 224.91 19740227 17 224.58 19740228 17 224.77 19740301 17 224.06 19740302 17 224.68 19740303 17 223.20 19740304 17 222.76 19740305 17 223.55 19740306 17 224.26 19740307 17 222.86 19740308 17 223.00 19740309 17 223.16 19740310 17 224.37 19740311 17 225.18 19740312 17 226.37 19740313 17 225.56 19740314 17 224.23 19740315 17 223.98 19740316 17 225.33 19740317 17 225.26 19740318 17 224.98 19740319 17 225.67 19740320 17 225.49 19740321 17 225.85 19740322 17 226.26 19740323 17 225.46 19740324 17 225.49 19740325 17 224.41 19740326 17 224.50 19740327 17 222.78 19740328 17 223.01 19740329 17 224.01 19740330 17 224.97 19740331 17 224.93 19740401 17 224.29 19740402 17 224.67 19740403 17 223.68 19740404 17 224.14 19740405 17 224.73 19740406 17 225.36 19740407 17 224.88 19740408 17 224.60 19740409 17 225.07 19740410 17 225.67 19740411 17 226.33 19740412 17 226.15 19740413 17 226.58 19740414 17 226.55 19740415 17 227.24 19740416 17 227.64 19740417 17 227.54 19740418 17 227.85 19740419 17 227.79 19740420 17 226.70 19740421 17 226.03 19740422 17 226.60 19740423 17 227.77 19740424 17 227.40 19740425 17 227.22 19740426 17 226.79 19740427 17 226.19 19740428 17 226.07 19740429 17 226.45 19740430 17 226.69 19740501 17 227.60 19740502 17 227.07 19740503 17 227.58 19740504 17 228.42 19740505 17 229.32 19740506 17 229.32 19740507 17 228.90 19740508 17 228.75 19740509 17 229.29 19740510 17 227.25 19740511 17 225.94 19740512 17 226.84 19740513 17 227.68 19740514 17 228.14 19740515 17 228.19 19740516 17 227.23 19740517 17 227.05 19740518 17 227.35 19740519 17 226.99 19740520 17 226.86 19740521 17 226.61 19740522 17 226.83 19740523 17 228.94 19740524 17 229.08 19740525 17 229.09 19740526 17 229.25 19740527 17 229.54 19740528 17 229.02 19740529 17 228.97 19740530 17 228.87 19740531 17 228.99 19740601 17 229.52 19740602 17 229.94 19740603 17 230.30 19740604 17 230.09 19740605 17 229.50 19740606 17 229.16 19740607 17 228.86 19740608 17 229.01 19740609 17 229.38 19740610 17 229.73 19740611 17 230.42 19740612 17 231.04 19740613 17 231.01 19740614 17 230.74 19740615 17 231.24 19740616 17 231.28 19740617 17 231.11 19740618 17 231.19 19740619 17 231.15 19740620 17 230.67 19740621 17 229.94 19740622 17 230.66 19740623 17 230.83 19740624 17 231.11 19740625 17 231.14 19740626 17 230.39 19740627 17 230.32 19740628 17 230.74 19740629 17 231.10 19740630 17 231.01 19740701 17 231.97 19740702 17 231.39 19740703 17 231.59 19740704 17 230.93 19740705 17 230.50 19740706 17 230.78 19740707 17 231.10 19740708 17 231.13 19740709 17 231.58 19740710 17 231.19 19740711 17 231.06 19740712 17 230.38 19740713 17 230.74 19740714 17 230.68 19740715 17 231.05 19740716 17 231.19 19740717 17 231.12 19740718 17 230.96 19740719 17 231.07 19740720 17 230.91 19740721 17 230.84 19740722 17 230.68 19740723 17 231.39 19740724 17 231.79 19740725 17 230.89 19740726 17 230.54 19740727 17 230.78 19740728 17 231.18 19740729 17 231.57 19740730 17 231.36 19740731 17 231.23 19740801 17 231.39 19740802 17 231.41 19740803 17 231.39 19740804 17 231.80 19740805 17 231.82 19740806 17 231.72 19740807 17 231.41 19740808 17 230.86 19740809 17 231.11 19740810 17 231.35 19740811 17 230.95 19740812 17 231.08 19740813 17 231.14 19740814 17 231.64 19740815 17 231.97 19740816 17 231.73 19740817 17 230.95 19740818 17 230.91 19740819 17 230.40 19740820 17 230.27 19740821 17 229.74 19740822 17 230.07 19740823 17 229.89 19740824 17 229.50 19740825 17 230.26 19740826 17 231.07 19740827 17 230.54 19740828 17 230.14 19740829 17 229.51 19740830 17 229.41 19740831 17 229.64 19740901 17 229.71 19740902 17 229.13 19740903 17 228.73 19740904 17 228.42 19740905 17 228.79 19740906 17 228.74 19740907 17 228.16 19740908 17 227.88 19740909 17 228.60 19740910 17 229.22 19740911 17 228.70 19740912 17 228.18 19740913 17 227.91 19740914 17 228.47 19740915 17 229.16 19740916 17 228.37 19740917 17 228.47 19740918 17 227.27 19740919 17 227.27 19740920 17 226.90 19740921 17 226.75 19740922 17 227.61 19740923 17 228.08 19740924 17 228.36 19740925 17 228.20 19740926 17 227.44 19740927 17 227.30 19740928 17 227.87 19740929 17 227.72 19740930 17 227.57 19741001 17 227.98 19741002 17 228.09 19741003 17 227.40 19741004 17 226.91 19741005 17 225.64 19741006 17 225.78 19741007 17 225.12 19741008 17 225.41 19741009 17 225.79 19741010 17 224.76 19741011 17 224.39 19741012 17 223.20 19741013 17 223.27 19741014 17 223.42 19741015 17 223.44 19741016 17 222.73 19741017 17 223.89 19741018 17 224.61 19741019 17 225.14 19741020 17 224.01 19741021 17 221.86 19741022 17 220.70 19741023 17 221.56 19741024 17 222.03 19741025 17 223.01 19741026 17 222.28 19741027 17 221.92 19741028 17 222.47 19741029 17 221.40 19741030 17 220.71 19741031 17 219.37 19741101 17 219.79 19741102 17 219.56 19741103 17 219.62 19741104 17 220.33 19741105 17 221.45 19741106 17 221.25 19741107 17 221.00 19741108 17 220.57 19741109 17 219.79 19741110 17 219.90 19741111 17 220.13 19741112 17 220.74 19741113 17 221.23 19741114 17 221.45 19741115 17 220.27 19741116 17 219.86 19741117 17 219.75 19741118 17 219.85 19741119 17 220.73 19741120 17 221.43 19741121 17 221.84 19741122 17 219.91 19741123 17 219.95 19741124 17 219.92 19741125 17 220.48 19741126 17 220.21 19741127 17 221.87 19741128 17 222.65 19741129 17 221.18 19741130 17 220.59 19741201 17 219.32 19741202 17 218.95 19741203 17 218.42 19741204 17 217.52 19741205 17 216.96 19741206 17 214.73 19741207 17 213.09 19741208 17 214.41 19741209 17 217.48 19741210 17 217.36 19741211 17 217.43 19741212 17 218.53 19741213 17 218.25 19741214 17 218.67 19741215 17 219.52 19741216 17 220.47 19741217 17 221.08 19741218 17 221.49 19741219 17 222.33 19741220 17 222.20 19741221 17 224.02 19741222 17 223.51 19741223 17 223.35 19741224 17 223.26 19741225 17 223.27 19741226 17 222.16 19741227 17 222.48 19741228 17 222.52 19741229 17 221.47 19741230 17 221.36 19741231 17 220.52 19750101 17 222.21 19750102 17 221.04 19750103 17 222.03 19750104 17 224.94 19750105 17 224.84 19750106 17 224.62 19750107 17 224.67 19750108 17 224.80 19750109 17 224.14 19750110 17 223.52 19750111 17 223.85 19750112 17 224.32 19750113 17 224.20 19750114 17 224.42 19750115 17 224.12 19750116 17 224.06 19750117 17 223.09 19750118 17 223.23 19750119 17 222.47 19750120 17 221.43 19750121 17 220.48 19750122 17 220.03 19750123 17 218.85 19750124 17 219.89 19750125 17 220.73 19750126 17 222.47 19750127 17 221.21 19750128 17 220.51 19750129 17 219.73 19750130 17 220.84 19750131 17 220.33 19750201 17 219.14 19750202 17 220.80 19750203 17 221.02 19750204 17 219.09 19750205 17 219.27 19750206 17 220.37 19750207 17 221.48 19750208 17 221.21 19750209 17 221.79 19750210 17 220.23 19750211 17 219.63 19750212 17 220.16 19750213 17 220.80 19750214 17 220.01 19750215 17 219.86 19750216 17 220.95 19750217 17 221.94 19750218 17 223.20 19750219 17 223.65 19750220 17 224.10 19750221 17 224.14 19750222 17 223.32 19750223 17 222.67 19750224 17 222.90 19750225 17 224.40 19750226 17 223.46 19750227 17 223.57 19750228 17 223.01 19750301 17 222.50 19750302 17 222.28 19750303 17 223.09 19750304 17 222.71 19750305 17 222.72 19750306 17 223.54 19750307 17 224.99 19750308 17 225.89 19750309 17 224.59 19750310 17 224.82 19750311 17 225.84 19750312 17 225.46 19750313 17 225.49 19750314 17 225.09 19750315 17 226.30 19750316 17 225.28 19750317 17 224.48 19750318 17 224.48 19750319 17 224.41 19750320 17 225.13 19750321 17 224.86 19750322 17 224.95 19750323 17 225.01 19750324 17 224.74 19750325 17 226.61 19750326 17 225.20 19750327 17 224.10 19750328 17 223.40 19750329 17 224.78 19750330 17 226.96 19750331 17 226.23 19750401 17 226.24 19750402 17 225.29 19750403 17 226.72 19750404 17 226.62 19750405 17 226.02 19750406 17 225.84 19750407 17 226.48 19750408 17 226.88 19750409 17 227.02 19750410 17 227.52 19750411 17 227.93 19750412 17 229.17 19750413 17 228.63 19750414 17 226.56 19750415 17 226.97 19750416 17 227.19 19750417 17 227.74 19750418 17 227.56 19750419 17 228.24 19750420 17 228.57 19750421 17 228.28 19750422 17 228.06 19750423 17 228.42 19750424 17 229.06 19750425 17 228.66 19750426 17 228.25 19750427 17 227.29 19750428 17 227.02 19750429 17 227.53 19750430 17 227.63 19750501 17 228.51 19750502 17 229.19 19750503 17 228.47 19750504 17 228.84 19750505 17 227.98 19750506 17 228.26 19750507 17 228.62 19750508 17 228.57 19750509 17 228.25 19750510 17 228.51 19750511 17 229.73 19750512 17 230.09 19750513 17 229.30 19750514 17 228.78 19750515 17 228.85 19750516 17 228.69 19750517 17 228.40 19750518 17 228.35 19750519 17 228.88 19750520 17 229.38 19750521 17 228.96 19750522 17 228.36 19750523 17 228.52 19750524 17 228.27 19750525 17 228.08 19750526 17 228.65 19750527 17 229.76 19750528 17 229.92 19750529 17 229.73 19750530 17 229.60 19750531 17 230.18 19750601 17 231.66 19750602 17 231.78 19750603 17 231.59 19750604 17 231.33 19750605 17 232.45 19750606 17 232.62 19750607 17 232.89 19750608 17 232.36 19750609 17 231.53 19750610 17 231.26 19750611 17 230.69 19750612 17 232.30 19750613 17 232.52 19750614 17 232.23 19750615 17 231.87 19750616 17 231.56 19750617 17 231.15 19750618 17 230.85 19750619 17 230.55 19750620 17 230.38 19750621 17 230.47 19750622 17 230.48 19750623 17 230.41 19750624 17 229.91 19750625 17 230.11 19750626 17 230.31 19750627 17 231.14 19750628 17 231.86 19750629 17 231.42 19750630 17 231.17 19750701 17 231.67 19750702 17 231.09 19750703 17 231.78 19750704 17 232.42 19750705 17 232.61 19750706 17 232.06 19750707 17 232.60 19750708 17 233.03 19750709 17 233.21 19750710 17 233.44 19750711 17 233.40 19750712 17 232.63 19750713 17 232.21 19750714 17 231.99 19750715 17 231.55 19750716 17 231.65 19750717 17 231.40 19750718 17 231.44 19750719 17 232.00 19750720 17 233.03 19750721 17 232.56 19750722 17 232.12 19750723 17 231.38 19750724 17 231.36 19750725 17 231.78 19750726 17 231.44 19750727 17 231.13 19750728 17 230.84 19750729 17 230.53 19750730 17 230.81 19750731 17 229.95 19750801 17 230.58 19750802 17 231.81 19750803 17 232.55 19750804 17 232.99 19750805 17 232.52 19750806 17 233.47 19750807 17 233.16 19750808 17 232.73 19750809 17 231.90 19750810 17 232.23 19750811 17 232.86 19750812 17 233.32 19750813 17 232.52 19750814 17 231.62 19750815 17 232.48 19750816 17 233.18 19750817 17 233.20 19750818 17 233.34 19750819 17 232.45 19750820 17 232.20 19750821 17 232.59 19750822 17 231.78 19750823 17 231.39 19750824 17 231.09 19750825 17 230.99 19750826 17 232.02 19750827 17 232.48 19750828 17 232.27 19750829 17 231.69 19750830 17 231.27 19750831 17 231.28 19750901 17 231.33 19750902 17 231.34 19750903 17 231.28 19750904 17 231.18 19750905 17 231.29 19750906 17 230.89 19750907 17 231.03 19750908 17 231.29 19750909 17 230.04 19750910 17 230.18 19750911 17 230.53 19750912 17 232.00 19750913 17 232.29 19750914 17 231.31 19750915 17 230.48 19750916 17 229.93 19750917 17 230.10 19750918 17 230.12 19750919 17 230.02 19750920 17 229.95 19750921 17 229.79 19750922 17 229.60 19750923 17 229.60 19750924 17 228.66 19750925 17 228.38 19750926 17 227.98 19750927 17 227.86 19750928 17 227.85 19750929 17 228.80 19750930 17 230.07 19751001 17 229.56 19751002 17 229.52 19751003 17 229.10 19751004 17 229.07 19751005 17 228.82 19751006 17 228.79 19751007 17 228.21 19751008 17 227.47 19751009 17 226.89 19751010 17 227.28 19751011 17 227.41 19751012 17 227.66 19751013 17 227.41 19751014 17 226.92 19751015 17 227.10 19751016 17 226.70 19751017 17 226.14 19751018 17 225.59 19751019 17 225.18 19751020 17 225.97 19751021 17 225.64 19751022 17 226.36 19751023 17 225.99 19751024 17 224.71 19751025 17 224.06 19751026 17 223.77 19751027 17 222.44 19751028 17 222.12 19751029 17 222.47 19751030 17 222.87 19751031 17 223.09 19751101 17 221.91 19751102 17 221.46 19751103 17 223.14 19751104 17 224.12 19751105 17 225.69 19751106 17 226.08 19751107 17 225.90 19751108 17 225.92 19751109 17 226.12 19751110 17 226.37 19751111 17 224.92 19751112 17 225.20 19751113 17 225.71 19751114 17 225.32 19751115 17 224.16 19751116 17 224.18 19751117 17 222.65 19751118 17 220.90 19751119 17 220.79 19751120 17 221.36 19751121 17 222.33 19751122 17 222.58 19751123 17 221.61 19751124 17 222.38 19751125 17 223.95 19751126 17 224.71 19751127 17 226.13 19751128 17 224.29 19751129 17 223.20 19751130 17 222.55 19751201 17 222.64 19751202 17 223.66 19751203 17 224.41 19751204 17 223.57 19751205 17 224.20 19751206 17 225.08 19751207 17 224.37 19751208 17 224.06 19751209 17 223.71 19751210 17 223.19 19751211 17 222.35 19751212 17 221.74 19751213 17 220.55 19751214 17 219.56 19751215 17 219.52 19751216 17 221.08 19751217 17 221.65 19751218 17 221.47 19751219 17 222.05 19751220 17 223.13 19751221 17 222.78 19751222 17 221.57 19751223 17 219.10 19751224 17 218.56 19751225 17 219.94 19751226 17 219.55 19751227 17 220.42 19751228 17 221.24 19751229 17 220.50 19751230 17 221.33 19751231 17 220.49 19760101 17 218.88 19760102 17 218.91 19760103 17 219.10 19760104 17 220.46 19760105 17 221.28 19760106 17 222.47 19760107 17 224.73 19760108 17 227.41 19760109 17 227.99 19760110 17 227.33 19760111 17 228.39 19760112 17 228.43 19760113 17 227.99 19760114 17 228.16 19760115 17 227.90 19760116 17 227.47 19760117 17 225.81 19760118 17 223.23 19760119 17 220.17 19760120 17 220.64 19760121 17 222.30 19760122 17 223.72 19760123 17 219.95 19760124 17 219.72 19760125 17 220.94 19760126 17 222.74 19760127 17 222.65 19760128 17 223.79 19760129 17 224.06 19760130 17 224.75 19760131 17 224.05 19760201 17 222.93 19760202 17 224.44 19760203 17 224.55 19760204 17 223.97 19760205 17 223.00 19760206 17 223.78 19760207 17 223.68 19760208 17 224.33 19760209 17 221.07 19760210 17 219.65 19760211 17 221.50 19760212 17 223.12 19760213 17 223.56 19760214 17 223.61 19760215 17 222.16 19760216 17 222.48 19760217 17 223.25 19760218 17 225.43 19760219 17 226.29 19760220 17 226.43 19760221 17 226.10 19760222 17 227.06 19760223 17 225.69 19760224 17 224.47 19760225 17 223.95 19760226 17 223.33 19760227 17 223.54 19760228 17 222.28 19760229 17 221.49 19760301 17 220.15 19760302 17 217.60 19760303 17 217.18 19760304 17 219.77 19760305 17 222.67 19760306 17 223.64 19760307 17 224.50 19760308 17 224.89 19760309 17 224.91 19760310 17 225.18 19760311 17 224.79 19760312 17 224.46 19760313 17 225.74 19760314 17 226.20 19760315 17 226.81 19760316 17 227.58 19760317 17 228.85 19760318 17 226.89 19760319 17 226.02 19760320 17 225.82 19760321 17 226.86 19760322 17 226.85 19760323 17 226.17 19760324 17 225.60 19760325 17 226.10 19760326 17 225.74 19760327 17 225.37 19760328 17 224.43 19760329 17 222.88 19760330 17 222.61 19760331 17 221.98 19760401 17 223.73 19760402 17 223.82 19760403 17 223.66 19760404 17 224.27 19760405 17 224.19 19760406 17 225.30 19760407 17 225.48 19760408 17 225.53 19760409 17 225.00 19760410 17 225.53 19760411 17 226.76 19760412 17 226.03 19760413 17 226.09 19760414 17 225.43 19760415 17 225.78 19760416 17 225.01 19760417 17 224.80 19760418 17 225.67 19760419 17 226.51 19760420 17 226.43 19760421 17 226.24 19760422 17 226.86 19760423 17 226.44 19760424 17 226.43 19760425 17 227.69 19760426 17 229.37 19760427 17 229.41 19760428 17 228.88 19760429 17 228.25 19760430 17 228.23 19760501 17 228.60 19760502 17 229.47 19760503 17 229.86 19760504 17 229.25 19760505 17 228.75 19760506 17 228.57 19760507 17 228.78 19760508 17 229.22 19760509 17 229.31 19760510 17 229.70 19760511 17 229.86 19760512 17 229.73 19760513 17 228.72 19760514 17 228.24 19760515 17 227.69 19760516 17 228.00 19760517 17 229.08 19760518 17 229.49 19760519 17 229.80 19760520 17 229.14 19760521 17 229.09 19760522 17 229.09 19760523 17 229.02 19760524 17 229.41 19760525 17 229.94 19760526 17 230.18 19760527 17 229.22 19760528 17 229.66 19760529 17 229.94 19760530 17 229.87 19760531 17 229.71 19760601 17 230.91 19760602 17 231.07 19760603 17 230.86 19760604 17 230.27 19760605 17 230.32 19760606 17 231.24 19760607 17 230.57 19760608 17 230.51 19760609 17 231.05 19760610 17 231.07 19760611 17 230.46 19760612 17 230.45 19760613 17 230.77 19760614 17 230.98 19760615 17 230.58 19760616 17 231.18 19760617 17 230.64 19760618 17 230.15 19760619 17 230.53 19760620 17 230.69 19760621 17 230.99 19760622 17 230.94 19760623 17 231.38 19760624 17 230.65 19760625 17 231.24 19760626 17 231.70 19760627 17 231.58 19760628 17 231.68 19760629 17 231.84 19760630 17 231.98 19760701 17 232.68 19760702 17 233.20 19760703 17 233.03 19760704 17 232.50 19760705 17 232.03 19760706 17 231.91 19760707 17 232.90 19760708 17 233.25 19760709 17 232.46 19760710 17 231.52 19760711 17 231.47 19760712 17 232.15 19760713 17 232.47 19760714 17 232.26 19760715 17 232.64 19760716 17 232.80 19760717 17 232.76 19760718 17 232.76 19760719 17 232.35 19760720 17 232.02 19760721 17 231.24 19760722 17 231.42 19760723 17 231.81 19760724 17 232.26 19760725 17 232.33 19760726 17 232.72 19760727 17 232.18 19760728 17 232.67 19760729 17 232.54 19760730 17 232.62 19760731 17 232.01 19760801 17 233.64 19760802 17 234.06 19760803 17 233.35 19760804 17 233.03 19760805 17 232.36 19760806 17 232.24 19760807 17 232.41 19760808 17 232.56 19760809 17 232.61 19760810 17 232.18 19760811 17 231.03 19760812 17 231.56 19760813 17 231.50 19760814 17 231.93 19760815 17 232.33 19760816 17 232.64 19760817 17 232.13 19760818 17 232.02 19760819 17 231.66 19760820 17 230.61 19760821 17 230.60 19760822 17 231.04 19760823 17 230.93 19760824 17 231.05 19760825 17 231.39 19760826 17 231.85 19760827 17 231.72 19760828 17 231.57 19760829 17 231.08 19760830 17 230.86 19760831 17 230.98 19760901 17 230.96 19760902 17 231.73 19760903 17 231.06 19760904 17 230.80 19760905 17 230.70 19760906 17 230.55 19760907 17 230.53 19760908 17 230.18 19760909 17 229.80 19760910 17 229.76 19760911 17 229.94 19760912 17 230.08 19760913 17 229.60 19760914 17 229.44 19760915 17 229.44 19760916 17 229.44 19760917 17 229.47 19760918 17 229.37 19760919 17 228.65 19760920 17 228.94 19760921 17 229.44 19760922 17 230.24 19760923 17 230.19 19760924 17 229.22 19760925 17 228.92 19760926 17 228.67 19760927 17 228.85 19760928 17 228.87 19760929 17 229.14 19760930 17 229.48 19761001 17 228.28 19761002 17 227.44 19761003 17 227.42 19761004 17 227.18 19761005 17 227.05 19761006 17 227.05 19761007 17 226.39 19761008 17 226.55 19761009 17 226.58 19761010 17 226.05 19761011 17 226.51 19761012 17 226.01 19761013 17 225.01 19761014 17 224.70 19761015 17 224.91 19761016 17 226.17 19761017 17 226.22 19761018 17 225.59 19761019 17 224.75 19761020 17 224.24 19761021 17 223.81 19761022 17 223.61 19761023 17 223.30 19761024 17 224.30 19761025 17 224.42 19761026 17 224.28 19761027 17 224.75 19761028 17 224.96 19761029 17 224.74 19761030 17 224.81 19761031 17 224.91 19761101 17 224.59 19761102 17 224.28 19761103 17 225.36 19761104 17 225.41 19761105 17 224.39 19761106 17 223.51 19761107 17 223.20 19761108 17 222.84 19761109 17 222.85 19761110 17 222.23 19761111 17 220.92 19761112 17 220.30 19761113 17 220.70 19761114 17 221.18 19761115 17 221.29 19761116 17 220.46 19761117 17 219.93 19761118 17 219.32 19761119 17 219.21 19761120 17 220.12 19761121 17 221.17 19761122 17 221.53 19761123 17 222.17 19761124 17 222.71 19761125 17 222.39 19761126 17 223.12 19761127 17 223.14 19761128 17 222.70 19761129 17 222.99 19761130 17 223.66 19761201 17 222.57 19761202 17 222.90 19761203 17 222.07 19761204 17 221.64 19761205 17 221.26 19761206 17 221.11 19761207 17 220.92 19761208 17 221.97 19761209 17 220.03 19761210 17 218.28 19761211 17 216.22 19761212 17 215.76 19761213 17 215.64 19761214 17 214.37 19761215 17 216.50 19761216 17 217.65 19761217 17 219.03 19761218 17 219.32 19761219 17 219.16 19761220 17 218.56 19761221 17 219.19 19761222 17 220.93 19761223 17 221.41 19761224 17 219.96 19761225 17 219.84 19761226 17 218.69 19761227 17 217.23 19761228 17 218.64 19761229 17 221.82 19761230 17 222.07 19761231 17 221.90 19770101 17 221.42 19770102 17 222.11 19770103 17 224.19 19770104 17 226.45 19770105 17 225.52 19770106 17 225.34 19770107 17 226.23 19770108 17 225.44 19770109 17 225.27 19770110 17 225.31 19770111 17 225.17 19770112 17 226.04 19770113 17 225.26 19770114 17 225.46 19770115 17 227.35 19770116 17 228.20 19770117 17 228.76 19770118 17 228.54 19770119 17 227.65 19770120 17 226.41 19770121 17 225.61 19770122 17 223.60 19770123 17 221.77 19770124 17 222.41 19770125 17 223.42 19770126 17 223.96 19770127 17 224.01 19770128 17 223.40 19770129 17 223.14 19770130 17 222.64 19770131 17 222.84 19770201 17 222.21 19770202 17 221.50 19770203 17 222.51 19770204 17 222.53 19770205 17 223.45 19770206 17 223.34 19770207 17 223.24 19770208 17 223.11 19770209 17 223.38 19770210 17 222.53 19770211 17 221.90 19770212 17 221.62 19770213 17 223.60 19770214 17 224.93 19770215 17 224.39 19770216 17 223.82 19770217 17 222.47 19770218 17 222.48 19770219 17 223.64 19770220 17 223.30 19770221 17 221.65 19770222 17 219.67 19770223 17 219.14 19770224 17 219.25 19770225 17 219.74 19770226 17 218.73 19770227 17 218.54 19770228 17 220.72 19770301 17 222.21 19770302 17 222.34 19770303 17 221.65 19770304 17 221.65 19770305 17 222.53 19770306 17 222.06 19770307 17 222.52 19770308 17 223.16 19770309 17 223.97 19770310 17 223.59 19770311 17 222.58 19770312 17 221.36 19770313 17 223.04 19770314 17 222.42 19770315 17 223.23 19770316 17 225.59 19770317 17 226.51 19770318 17 226.66 19770319 17 225.44 19770320 17 225.76 19770321 17 225.21 19770322 17 225.16 19770323 17 224.44 19770324 17 222.70 19770325 17 222.62 19770326 17 221.96 19770327 17 220.41 19770328 17 219.01 19770329 17 219.31 19770330 17 220.25 19770331 17 220.82 19770401 17 222.40 19770402 17 224.33 19770403 17 224.91 19770404 17 224.27 19770405 17 226.31 19770406 17 226.68 19770407 17 225.10 19770408 17 224.16 19770409 17 224.28 19770410 17 224.03 19770411 17 223.59 19770412 17 223.85 19770413 17 224.50 19770414 17 224.84 19770415 17 225.02 19770416 17 225.15 19770417 17 225.26 19770418 17 225.14 19770419 17 225.10 19770420 17 224.32 19770421 17 223.99 19770422 17 224.69 19770423 17 224.96 19770424 17 225.62 19770425 17 226.05 19770426 17 226.84 19770427 17 227.09 19770428 17 227.44 19770429 17 226.64 19770430 17 227.15 19770501 17 226.62 19770502 17 226.29 19770503 17 226.35 19770504 17 226.91 19770505 17 227.20 19770506 17 227.14 19770507 17 227.02 19770508 17 227.92 19770509 17 228.27 19770510 17 228.91 19770511 17 229.16 19770512 17 228.36 19770513 17 227.82 19770514 17 227.93 19770515 17 228.24 19770516 17 228.14 19770517 17 227.43 19770518 17 227.46 19770519 17 227.34 19770520 17 226.96 19770521 17 227.18 19770522 17 228.14 19770523 17 228.70 19770524 17 228.20 19770525 17 227.56 19770526 17 227.55 19770527 17 228.50 19770528 17 229.69 19770529 17 229.65 19770530 17 228.86 19770531 17 228.83 19770601 17 230.60 19770602 17 230.97 19770603 17 230.64 19770604 17 229.78 19770605 17 229.74 19770606 17 230.94 19770607 17 232.04 19770608 17 232.23 19770609 17 231.43 19770610 17 230.22 19770611 17 229.89 19770612 17 230.17 19770613 17 230.18 19770614 17 230.53 19770615 17 230.64 19770616 17 230.37 19770617 17 230.59 19770618 17 231.30 19770619 17 231.57 19770620 17 231.38 19770621 17 231.72 19770622 17 231.22 19770623 17 231.40 19770624 17 231.13 19770625 17 231.74 19770626 17 231.66 19770627 17 231.50 19770628 17 230.86 19770629 17 231.37 19770630 17 231.45 19770701 17 232.82 19770702 17 231.95 19770703 17 231.18 19770704 17 230.79 19770705 17 230.87 19770706 17 231.21 19770707 17 231.62 19770708 17 231.25 19770709 17 231.33 19770710 17 230.93 19770711 17 230.80 19770712 17 231.58 19770713 17 231.61 19770714 17 231.63 19770715 17 231.17 19770716 17 231.52 19770717 17 231.56 19770718 17 230.93 19770719 17 230.95 19770720 17 231.12 19770721 17 231.64 19770722 17 232.41 19770723 17 232.16 19770724 17 231.61 19770725 17 231.93 19770726 17 231.62 19770727 17 232.03 19770728 17 232.07 19770729 17 232.22 19770730 17 231.44 19770731 17 232.01 19770801 17 232.48 19770802 17 232.95 19770803 17 232.38 19770804 17 232.22 19770805 17 231.59 19770806 17 231.32 19770807 17 231.10 19770808 17 230.91 19770809 17 231.16 19770810 17 231.62 19770811 17 231.67 19770812 17 231.37 19770813 17 231.27 19770814 17 230.90 19770815 17 230.83 19770816 17 231.20 19770817 17 230.96 19770818 17 230.98 19770819 17 231.29 19770820 17 232.42 19770821 17 232.66 19770822 17 232.49 19770823 17 231.98 19770824 17 231.79 19770825 17 230.80 19770826 17 230.41 19770827 17 229.96 19770828 17 229.73 19770829 17 229.88 19770830 17 230.10 19770831 17 229.85 19770901 17 229.25 19770902 17 229.99 19770903 17 230.25 19770904 17 229.52 19770905 17 230.17 19770906 17 230.43 19770907 17 230.80 19770908 17 230.37 19770909 17 229.50 19770910 17 229.79 19770911 17 229.81 19770912 17 229.78 19770913 17 230.12 19770914 17 229.89 19770915 17 229.66 19770916 17 228.83 19770917 17 227.90 19770918 17 227.88 19770919 17 228.30 19770920 17 228.91 19770921 17 228.20 19770922 17 227.40 19770923 17 227.02 19770924 17 227.78 19770925 17 228.25 19770926 17 229.56 19770927 17 228.61 19770928 17 228.17 19770929 17 227.72 19770930 17 228.14 19771001 17 227.80 19771002 17 227.50 19771003 17 227.74 19771004 17 227.16 19771005 17 226.85 19771006 17 226.62 19771007 17 226.73 19771008 17 226.75 19771009 17 227.99 19771010 17 227.28 19771011 17 226.97 19771012 17 226.38 19771013 17 225.59 19771014 17 226.42 19771015 17 226.77 19771016 17 226.52 19771017 17 225.68 19771018 17 225.53 19771019 17 225.33 19771020 17 224.77 19771021 17 225.38 19771022 17 224.63 19771023 17 223.54 19771024 17 222.73 19771025 17 222.27 19771026 17 221.51 19771027 17 221.44 19771028 17 221.10 19771029 17 220.60 19771030 17 220.90 19771031 17 221.12 19771101 17 221.05 19771102 17 221.60 19771103 17 222.24 19771104 17 221.56 19771105 17 220.73 19771106 17 221.03 19771107 17 221.19 19771108 17 221.85 19771109 17 222.40 19771110 17 223.77 19771111 17 223.84 19771112 17 224.52 19771113 17 223.66 19771114 17 223.72 19771115 17 223.60 19771116 17 223.67 19771117 17 223.37 19771118 17 223.65 19771119 17 223.11 19771120 17 222.83 19771121 17 223.05 19771122 17 222.72 19771123 17 222.03 19771124 17 222.81 19771125 17 222.63 19771126 17 222.81 19771127 17 221.96 19771128 17 221.38 19771129 17 219.88 19771130 17 218.37 19771201 17 219.30 19771202 17 221.00 19771203 17 222.59 19771204 17 222.58 19771205 17 222.86 19771206 17 224.12 19771207 17 223.58 19771208 17 222.21 19771209 17 222.64 19771210 17 222.42 19771211 17 222.07 19771212 17 220.01 19771213 17 220.18 19771214 17 220.27 19771215 17 219.70 19771216 17 217.88 19771217 17 216.55 19771218 17 216.48 19771219 17 216.92 19771220 17 218.20 19771221 17 220.07 19771222 17 221.71 19771223 17 222.30 19771224 17 222.48 19771225 17 223.35 19771226 17 224.15 19771227 17 223.35 19771228 17 222.55 19771229 17 222.43 19771230 17 222.57 19771231 17 222.44 19780101 17 219.51 19780102 17 219.71 19780103 17 220.44 19780104 17 220.24 19780105 17 221.19 19780106 17 219.98 19780107 17 219.06 19780108 17 218.57 19780109 17 220.17 19780110 17 221.96 19780111 17 222.52 19780112 17 222.23 19780113 17 222.59 19780114 17 222.21 19780115 17 222.63 19780116 17 219.45 19780117 17 216.71 19780118 17 216.35 19780119 17 217.98 19780120 17 218.04 19780121 17 220.40 19780122 17 220.59 19780123 17 218.81 19780124 17 217.60 19780125 17 217.43 19780126 17 220.90 19780127 17 221.29 19780128 17 221.33 19780129 17 220.97 19780130 17 220.82 19780131 17 222.44 19780201 17 221.72 19780202 17 222.84 19780203 17 222.97 19780204 17 223.49 19780205 17 224.69 19780206 17 223.95 19780207 17 223.81 19780208 17 224.06 19780209 17 223.62 19780210 17 223.75 19780211 17 222.69 19780212 17 220.72 19780213 17 220.56 19780214 17 220.91 19780215 17 220.93 19780216 17 221.09 19780217 17 221.78 19780218 17 221.45 19780219 17 222.22 19780220 17 222.35 19780221 17 223.12 19780222 17 222.51 19780223 17 221.72 19780224 17 221.50 19780225 17 221.77 19780226 17 222.11 19780227 17 221.42 19780228 17 221.38 19780301 17 223.34 19780302 17 223.36 19780303 17 224.50 19780304 17 225.25 19780305 17 224.47 19780306 17 223.13 19780307 17 222.23 19780308 17 221.62 19780309 17 220.91 19780310 17 220.62 19780311 17 220.61 19780312 17 220.81 19780313 17 220.51 19780314 17 222.51 19780315 17 221.10 19780316 17 220.06 19780317 17 221.16 19780318 17 221.95 19780319 17 224.24 19780320 17 223.84 19780321 17 224.50 19780322 17 223.16 19780323 17 222.30 19780324 17 221.97 19780325 17 221.72 19780326 17 222.21 19780327 17 222.33 19780328 17 223.17 19780329 17 223.91 19780330 17 223.65 19780331 17 223.15 19780401 17 224.19 19780402 17 223.24 19780403 17 222.99 19780404 17 223.54 19780405 17 224.31 19780406 17 224.66 19780407 17 225.63 19780408 17 224.99 19780409 17 223.77 19780410 17 224.00 19780411 17 224.65 19780412 17 225.56 19780413 17 225.59 19780414 17 225.98 19780415 17 225.05 19780416 17 224.60 19780417 17 225.42 19780418 17 225.70 19780419 17 226.43 19780420 17 226.28 19780421 17 226.28 19780422 17 226.26 19780423 17 226.25 19780424 17 226.48 19780425 17 226.77 19780426 17 226.17 19780427 17 226.57 19780428 17 226.84 19780429 17 226.91 19780430 17 227.64 19780501 17 228.17 19780502 17 228.21 19780503 17 228.77 19780504 17 228.22 19780505 17 228.39 19780506 17 227.20 19780507 17 226.33 19780508 17 226.32 19780509 17 228.69 19780510 17 228.73 19780511 17 228.32 19780512 17 228.10 19780513 17 227.99 19780514 17 227.93 19780515 17 227.92 19780516 17 227.55 19780517 17 227.58 19780518 17 227.00 19780519 17 226.51 19780520 17 227.39 19780521 17 227.58 19780522 17 227.75 19780523 17 228.24 19780524 17 228.21 19780525 17 227.29 19780526 17 227.11 19780527 17 227.30 19780528 17 227.45 19780529 17 227.54 19780530 17 227.20 19780531 17 227.65 19780601 17 229.33 19780602 17 230.31 19780603 17 230.70 19780604 17 230.35 19780605 17 230.69 19780606 17 230.60 19780607 17 230.65 19780608 17 230.21 19780609 17 230.68 19780610 17 229.66 19780611 17 229.65 19780612 17 230.03 19780613 17 231.23 19780614 17 230.64 19780615 17 229.81 19780616 17 229.59 19780617 17 229.69 19780618 17 230.19 19780619 17 230.29 19780620 17 230.18 19780621 17 230.75 19780622 17 230.84 19780623 17 231.03 19780624 17 231.39 19780625 17 230.91 19780626 17 230.18 19780627 17 230.16 19780628 17 229.70 19780629 17 230.13 19780630 17 230.59 19780701 17 231.03 19780702 17 230.78 19780703 17 231.18 19780704 17 231.28 19780705 17 230.64 19780706 17 230.66 19780707 17 230.86 19780708 17 230.98 19780709 17 231.19 19780710 17 231.39 19780711 17 231.66 19780712 17 231.47 19780713 17 231.64 19780714 17 232.49 19780715 17 232.59 19780716 17 231.91 19780717 17 231.20 19780718 17 231.34 19780719 17 230.27 19780720 17 230.37 19780721 17 230.28 19780722 17 230.72 19780723 17 231.43 19780724 17 231.76 19780725 17 231.91 19780726 17 231.90 19780727 17 232.12 19780728 17 231.91 19780729 17 232.14 19780730 17 231.66 19780731 17 231.81 19780801 17 232.15 19780802 17 231.08 19780803 17 231.67 19780804 17 232.02 19780805 17 231.55 19780806 17 230.96 19780807 17 230.86 19780808 17 231.27 19780809 17 231.72 19780810 17 231.88 19780811 17 231.55 19780812 17 231.13 19780813 17 230.94 19780814 17 230.39 19780815 17 230.44 19780816 17 230.61 19780817 17 231.27 19780818 17 230.80 19780819 17 230.52 19780820 17 230.42 19780821 17 230.36 19780822 17 230.06 19780823 17 229.91 19780824 17 230.41 19780825 17 230.75 19780826 17 230.64 19780827 17 230.32 19780828 17 230.17 19780829 17 230.37 19780830 17 230.61 19780831 17 230.02 19780901 17 229.30 19780902 17 228.84 19780903 17 228.68 19780904 17 228.97 19780905 17 229.61 19780906 17 229.51 19780907 17 229.06 19780908 17 229.01 19780909 17 228.87 19780910 17 229.43 19780911 17 229.10 19780912 17 229.18 19780913 17 229.30 19780914 17 228.51 19780915 17 228.36 19780916 17 229.25 19780917 17 229.80 19780918 17 228.87 19780919 17 228.47 19780920 17 227.95 19780921 17 228.20 19780922 17 228.31 19780923 17 227.83 19780924 17 227.71 19780925 17 228.08 19780926 17 228.44 19780927 17 228.37 19780928 17 228.02 19780929 17 228.12 19780930 17 228.10 19781001 17 227.66 19781002 17 227.68 19781003 17 227.53 19781004 17 228.21 19781005 17 228.28 19781006 17 228.82 19781007 17 228.95 19781008 17 229.49 19781009 17 228.91 19781010 17 227.19 19781011 17 226.34 19781012 17 226.54 19781013 17 226.30 19781014 17 226.96 19781015 17 227.28 19781016 17 227.10 19781017 17 225.99 19781018 17 225.46 19781019 17 225.62 19781020 17 224.51 19781021 17 223.98 19781022 17 222.52 19781023 17 222.07 19781024 17 223.74 19781025 17 223.91 19781026 17 223.30 19781027 17 222.55 19781028 17 222.30 19781029 17 221.41 19781030 17 220.59 19781031 17 221.50 19781101 17 222.46 19781102 17 223.12 19781103 17 222.87 19781104 17 222.89 19781105 17 222.60 19781106 17 223.45 19781107 17 223.63 19781108 17 222.58 19781109 17 222.84 19781110 17 222.11 19781111 17 220.62 19781112 17 218.88 19781113 17 217.81 19781114 17 218.68 19781115 17 219.32 19781116 17 219.36 19781117 17 219.40 19781118 17 219.07 19781119 17 219.19 19781120 17 218.26 19781121 17 218.39 19781122 17 219.85 19781123 17 219.98 19781124 17 219.87 19781125 17 220.23 19781126 17 219.55 19781127 17 220.77 19781128 17 220.79 19781129 17 218.82 19781130 17 219.36 19781201 17 219.22 19781202 17 218.17 19781203 17 215.67 19781204 17 215.33 19781205 17 215.76 19781206 17 215.03 19781207 17 214.73 19781208 17 214.87 19781209 17 216.19 19781210 17 217.69 19781211 17 217.66 19781212 17 217.91 19781213 17 218.02 19781214 17 219.22 19781215 17 219.24 19781216 17 219.23 19781217 17 220.05 19781218 17 219.95 19781219 17 220.49 19781220 17 220.31 19781221 17 218.68 19781222 17 219.23 19781223 17 219.47 19781224 17 219.97 19781225 17 219.82 19781226 17 221.55 19781227 17 223.20 19781228 17 222.90 19781229 17 222.67 19781230 17 221.86 19781231 17 221.51 19790101 17 220.53 19790102 17 221.66 19790103 17 223.33 19790104 17 222.24 19790105 17 220.25 19790106 17 219.68 19790107 17 219.94 19790108 17 220.91 19790109 17 221.03 19790110 17 220.11 19790111 17 219.87 19790112 17 220.22 19790113 17 220.50 19790114 17 223.46 19790115 17 223.79 19790116 17 223.80 19790117 17 222.53 19790118 17 221.83 19790119 17 222.84 19790120 17 223.46 19790121 17 222.87 19790122 17 221.04 19790123 17 217.35 19790124 17 217.34 19790125 17 218.71 19790126 17 218.68 19790127 17 221.08 19790128 17 222.70 19790129 17 222.08 19790130 17 222.63 19790131 17 224.22 19790201 17 225.06 19790202 17 224.51 19790203 17 224.03 19790204 17 223.81 19790205 17 224.26 19790206 17 223.67 19790207 17 224.49 19790208 17 226.03 19790209 17 226.52 19790210 17 226.40 19790211 17 226.55 19790212 17 226.20 19790213 17 225.50 19790214 17 223.48 19790215 17 222.06 19790216 17 222.64 19790217 17 222.85 19790218 17 223.04 19790219 17 222.87 19790220 17 220.17 19790221 17 219.08 19790222 17 218.24 19790223 17 218.44 19790224 17 219.59 19790225 17 220.31 19790226 17 220.84 19790227 17 222.03 19790228 17 222.04 19790301 17 223.92 19790302 17 223.40 19790303 17 223.26 19790304 17 223.65 19790305 17 223.78 19790306 17 223.91 19790307 17 223.38 19790308 17 223.08 19790309 17 222.27 19790310 17 222.19 19790311 17 222.55 19790312 17 223.00 19790313 17 223.67 19790314 17 225.34 19790315 17 225.98 19790316 17 224.39 19790317 17 223.45 19790318 17 222.96 19790319 17 221.98 19790320 17 221.75 19790321 17 221.57 19790322 17 221.70 19790323 17 222.10 19790324 17 223.76 19790325 17 224.33 19790326 17 224.65 19790327 17 224.50 19790328 17 223.66 19790329 17 223.26 19790330 17 222.35 19790331 17 222.47 19790401 17 223.65 19790402 17 224.70 19790403 17 225.36 19790404 17 226.00 19790405 17 227.73 19790406 17 228.95 19790407 17 227.53 19790408 17 226.87 19790409 17 227.04 19790410 17 226.02 19790411 17 224.77 19790412 17 223.61 19790413 17 224.16 19790414 17 225.38 19790415 17 226.23 19790416 17 226.65 19790417 17 227.31 19790418 17 227.14 19790419 17 226.63 19790420 17 226.06 19790421 17 226.27 19790422 17 226.79 19790423 17 226.07 19790424 17 225.69 19790425 17 226.04 19790426 17 226.89 19790427 17 227.93 19790428 17 227.73 19790429 17 227.54 19790430 17 227.66 19790501 17 228.15 19790502 17 228.16 19790503 17 228.08 19790504 17 227.34 19790505 17 227.90 19790506 17 227.89 19790507 17 227.62 19790508 17 227.63 19790509 17 227.08 19790510 17 226.74 19790511 17 226.99 19790512 17 227.82 19790513 17 229.05 19790514 17 229.59 19790515 17 229.23 19790516 17 229.33 19790517 17 228.76 19790518 17 228.39 19790519 17 228.08 19790520 17 228.54 19790521 17 229.49 19790522 17 229.79 19790523 17 229.73 19790524 17 229.90 19790525 17 230.01 19790526 17 230.64 19790527 17 230.90 19790528 17 230.54 19790529 17 230.07 19790530 17 230.11 19790531 17 229.04 19790601 17 229.94 19790602 17 229.83 19790603 17 230.43 19790604 17 230.87 19790605 17 231.02 19790606 17 230.76 19790607 17 230.27 19790608 17 229.80 19790609 17 229.20 19790610 17 229.38 19790611 17 230.57 19790612 17 231.48 19790613 17 231.08 19790614 17 230.34 19790615 17 229.89 19790616 17 230.70 19790617 17 231.25 19790618 17 231.75 19790619 17 231.34 19790620 17 230.50 19790621 17 231.05 19790622 17 231.95 19790623 17 231.58 19790624 17 231.05 19790625 17 231.55 19790626 17 232.08 19790627 17 232.42 19790628 17 232.12 19790629 17 232.33 19790630 17 232.81 19790701 17 233.27 19790702 17 232.74 19790703 17 232.03 19790704 17 232.53 19790705 17 233.27 19790706 17 233.16 19790707 17 232.20 19790708 17 231.90 19790709 17 232.18 19790710 17 232.53 19790711 17 232.19 19790712 17 231.63 19790713 17 231.48 19790714 17 232.06 19790715 17 231.84 19790716 17 231.45 19790717 17 231.42 19790718 17 231.60 19790719 17 231.96 19790720 17 232.32 19790721 17 232.39 19790722 17 232.26 19790723 17 231.66 19790724 17 231.15 19790725 17 231.39 19790726 17 231.15 19790727 17 231.75 19790728 17 231.78 19790729 17 230.90 19790730 17 230.96 19790731 17 231.46 19790801 17 232.01 19790802 17 232.69 19790803 17 231.80 19790804 17 231.68 19790805 17 231.38 19790806 17 231.83 19790807 17 231.67 19790808 17 232.27 19790809 17 231.90 19790810 17 231.84 19790811 17 231.62 19790812 17 232.45 19790813 17 232.54 19790814 17 232.18 19790815 17 231.42 19790816 17 231.42 19790817 17 231.73 19790818 17 232.11 19790819 17 231.91 19790820 17 231.79 19790821 17 230.58 19790822 17 230.27 19790823 17 230.73 19790824 17 231.44 19790825 17 231.73 19790826 17 230.48 19790827 17 230.26 19790828 17 230.43 19790829 17 230.68 19790830 17 230.41 19790831 17 230.63 19790901 17 230.49 19790902 17 230.14 19790903 17 229.68 19790904 17 229.33 19790905 17 229.54 19790906 17 229.58 19790907 17 229.67 19790908 17 229.77 19790909 17 230.28 19790910 17 230.65 19790911 17 230.17 19790912 17 229.39 19790913 17 228.87 19790914 17 228.42 19790915 17 228.42 19790916 17 228.70 19790917 17 228.92 19790918 17 229.60 19790919 17 229.40 19790920 17 229.66 19790921 17 229.51 19790922 17 228.91 19790923 17 228.29 19790924 17 227.73 19790925 17 227.88 19790926 17 227.54 19790927 17 227.40 19790928 17 227.28 19790929 17 227.11 19790930 17 226.89 19791001 17 225.99 19791002 17 226.97 19791003 17 228.64 19791004 17 228.76 19791005 17 227.10 19791006 17 226.44 19791007 17 226.50 19791008 17 226.06 19791009 17 226.62 19791010 17 226.90 19791011 17 227.11 19791012 17 226.60 19791013 17 225.81 19791014 17 224.95 19791015 17 224.57 19791016 17 224.64 19791017 17 224.49 19791018 17 223.86 19791019 17 223.89 19791020 17 223.20 19791021 17 224.06 19791022 17 224.98 19791023 17 224.68 19791024 17 223.71 19791025 17 224.47 19791026 17 224.58 19791027 17 222.97 19791028 17 221.58 19791029 17 220.59 19791030 17 220.62 19791031 17 220.75 19791101 17 220.91 19791102 17 221.69 19791103 17 221.74 19791104 17 220.74 19791105 17 220.97 19791106 17 221.98 19791107 17 223.01 19791108 17 223.94 19791109 17 223.64 19791110 17 222.06 19791111 17 219.56 19791112 17 219.22 19791113 17 221.30 19791114 17 222.42 19791115 17 222.76 19791116 17 221.58 19791117 17 220.55 19791118 17 219.55 19791119 17 219.16 19791120 17 219.18 19791121 17 219.21 19791122 17 219.49 19791123 17 219.55 19791124 17 219.35 19791125 17 219.23 19791126 17 219.98 19791127 17 220.97 19791128 17 222.12 19791129 17 222.94 19791130 17 223.73 19791201 17 223.29 19791202 17 222.49 19791203 17 221.99 19791204 17 222.92 19791205 17 222.31 19791206 17 222.05 19791207 17 221.21 19791208 17 220.47 19791209 17 219.23 19791210 17 218.35 19791211 17 217.62 19791212 17 218.29 19791213 17 218.98 19791214 17 219.30 19791215 17 219.01 19791216 17 220.31 19791217 17 221.30 19791218 17 221.01 19791219 17 219.82 19791220 17 217.29 19791221 17 215.78 19791222 17 214.52 19791223 17 215.14 19791224 17 216.61 19791225 17 217.94 19791226 17 217.88 19791227 17 218.07 19791228 17 217.88 19791229 17 216.86 19791230 17 216.94 19791231 17 216.80 19800101 17 216.31 19800102 17 216.66 19800103 17 217.27 19800104 17 218.01 19800105 17 219.08 19800106 17 217.81 19800107 17 214.91 19800108 17 215.23 19800109 17 215.77 19800110 17 216.36 19800111 17 218.65 19800112 17 220.98 19800113 17 220.39 19800114 17 220.76 19800115 17 217.95 19800116 17 217.15 19800117 17 216.43 19800118 17 218.10 19800119 17 219.25 19800120 17 220.11 19800121 17 220.24 19800122 17 219.73 19800123 17 218.19 19800124 17 218.24 19800125 17 217.91 19800126 17 217.18 19800127 17 217.68 19800128 17 220.05 19800129 17 222.76 19800130 17 224.04 19800131 17 225.46 19800201 17 225.52 19800202 17 225.56 19800203 17 225.81 19800204 17 226.10 19800205 17 225.61 19800206 17 225.60 19800207 17 224.22 19800208 17 221.42 19800209 17 221.50 19800210 17 220.82 19800211 17 220.84 19800212 17 219.01 19800213 17 217.56 19800214 17 216.04 19800215 17 217.08 19800216 17 218.75 19800217 17 220.73 19800218 17 222.64 19800219 17 224.63 19800220 17 225.22 19800221 17 225.43 19800222 17 226.23 19800223 17 226.75 19800224 17 227.38 19800225 17 228.73 19800226 17 228.32 19800227 17 227.63 19800228 17 225.40 19800229 17 224.42 19800301 17 225.00 19800302 17 226.61 19800303 17 224.86 19800304 17 223.90 19800305 17 225.04 19800306 17 224.40 19800307 17 223.26 19800308 17 223.03 19800309 17 223.58 19800310 17 224.95 19800311 17 224.04 19800312 17 223.19 19800313 17 223.40 19800314 17 223.88 19800315 17 223.42 19800316 17 222.61 19800317 17 222.42 19800318 17 223.46 19800319 17 222.71 19800320 17 222.84 19800321 17 222.81 19800322 17 222.32 19800323 17 222.64 19800324 17 223.13 19800325 17 223.28 19800326 17 221.73 19800327 17 221.13 19800328 17 221.73 19800329 17 223.36 19800330 17 224.14 19800331 17 225.94 19800401 17 225.98 19800402 17 225.55 19800403 17 224.67 19800404 17 226.55 19800405 17 227.14 19800406 17 227.40 19800407 17 227.16 19800408 17 225.71 19800409 17 226.37 19800410 17 226.75 19800411 17 226.38 19800412 17 226.17 19800413 17 225.00 19800414 17 224.96 19800415 17 226.96 19800416 17 226.11 19800417 17 225.80 19800418 17 225.78 19800419 17 225.15 19800420 17 225.09 19800421 17 225.61 19800422 17 226.09 19800423 17 227.61 19800424 17 227.31 19800425 17 226.39 19800426 17 225.89 19800427 17 226.93 19800428 17 227.37 19800429 17 226.78 19800430 17 226.39 19800501 17 226.42 19800502 17 226.59 19800503 17 227.50 19800504 17 227.63 19800505 17 228.37 19800506 17 229.29 19800507 17 229.76 19800508 17 229.78 19800509 17 229.55 19800510 17 229.51 19800511 17 229.25 19800512 17 227.59 19800513 17 227.10 19800514 17 227.54 19800515 17 228.45 19800516 17 228.78 19800517 17 228.42 19800518 17 228.58 19800519 17 228.19 19800520 17 228.55 19800521 17 228.88 19800522 17 228.49 19800523 17 228.66 19800524 17 228.63 19800525 17 228.59 19800526 17 229.81 19800527 17 230.50 19800528 17 230.04 19800529 17 228.69 19800530 17 228.54 19800531 17 229.14 19800601 17 229.74 19800602 17 229.84 19800603 17 230.01 19800604 17 230.54 19800605 17 230.28 19800606 17 230.32 19800607 17 230.55 19800608 17 230.76 19800609 17 232.08 19800610 17 232.00 19800611 17 231.17 19800612 17 230.36 19800613 17 230.29 19800614 17 230.18 19800615 17 230.48 19800616 17 231.25 19800617 17 231.03 19800618 17 231.35 19800619 17 231.69 19800620 17 232.03 19800621 17 231.70 19800622 17 231.51 19800623 17 231.10 19800624 17 231.22 19800625 17 231.00 19800626 17 231.31 19800627 17 231.13 19800628 17 231.02 19800629 17 231.74 19800630 17 231.65 19800701 17 231.91 19800702 17 232.02 19800703 17 231.75 19800704 17 231.78 19800705 17 232.03 19800706 17 231.33 19800707 17 232.00 19800708 17 232.31 19800709 17 231.79 19800710 17 232.34 19800711 17 232.56 19800712 17 232.20 19800713 17 231.98 19800714 17 231.09 19800715 17 231.51 19800716 17 231.74 19800717 17 232.39 19800718 17 231.92 19800719 17 231.61 19800720 17 231.51 19800721 17 231.90 19800722 17 232.51 19800723 17 232.65 19800724 17 232.21 19800725 17 232.35 19800726 17 232.05 19800727 17 231.98 19800728 17 232.10 19800729 17 232.36 19800730 17 231.84 19800731 17 231.45 19800801 17 232.31 19800802 17 232.15 19800803 17 232.74 19800804 17 232.67 19800805 17 232.75 19800806 17 232.03 19800807 17 231.83 19800808 17 231.61 19800809 17 231.54 19800810 17 232.01 19800811 17 232.63 19800812 17 233.03 19800813 17 232.14 19800814 17 232.52 19800815 17 232.16 19800816 17 231.81 19800817 17 231.13 19800818 17 231.41 19800819 17 230.57 19800820 17 230.76 19800821 17 230.92 19800822 17 231.49 19800823 17 230.83 19800824 17 229.94 19800825 17 230.19 19800826 17 230.61 19800827 17 230.84 19800828 17 231.08 19800829 17 231.02 19800830 17 231.13 19800831 17 230.80 19800901 17 231.33 19800902 17 231.58 19800903 17 230.53 19800904 17 229.68 19800905 17 229.44 19800906 17 229.37 19800907 17 229.78 19800908 17 229.77 19800909 17 230.05 19800910 17 230.28 19800911 17 229.57 19800912 17 228.71 19800913 17 229.64 19800914 17 229.93 19800915 17 229.42 19800916 17 229.80 19800917 17 230.33 19800918 17 229.75 19800919 17 229.28 19800920 17 228.38 19800921 17 228.39 19800922 17 228.87 19800923 17 229.25 19800924 17 229.00 19800925 17 229.01 19800926 17 229.16 19800927 17 229.28 19800928 17 228.16 19800929 17 227.38 19800930 17 227.68 19801001 17 227.80 19801002 17 228.19 19801003 17 227.77 19801004 17 227.68 19801005 17 226.80 19801006 17 226.11 19801007 17 225.64 19801008 17 225.12 19801009 17 224.74 19801010 17 225.04 19801011 17 225.15 19801012 17 225.12 19801013 17 224.92 19801014 17 225.22 19801015 17 224.93 19801016 17 224.76 19801017 17 224.77 19801018 17 224.91 19801019 17 225.01 19801020 17 224.51 19801021 17 224.88 19801022 17 223.63 19801023 17 223.11 19801024 17 222.40 19801025 17 223.23 19801026 17 222.98 19801027 17 222.88 19801028 17 222.51 19801029 17 221.94 19801030 17 221.28 19801031 17 221.89 19801101 17 221.42 19801102 17 222.54 19801103 17 222.99 19801104 17 223.73 19801105 17 223.59 19801106 17 223.27 19801107 17 223.56 19801108 17 222.57 19801109 17 221.77 19801110 17 220.64 19801111 17 219.98 19801112 17 219.73 19801113 17 220.22 19801114 17 220.39 19801115 17 220.67 19801116 17 220.61 19801117 17 220.55 19801118 17 220.44 19801119 17 220.99 19801120 17 221.63 19801121 17 221.97 19801122 17 221.51 19801123 17 221.94 19801124 17 222.17 19801125 17 221.53 19801126 17 220.27 19801127 17 218.58 19801128 17 218.78 19801129 17 220.49 19801130 17 221.31 19801201 17 221.86 19801202 17 224.30 19801203 17 223.37 19801204 17 222.56 19801205 17 222.12 19801206 17 220.96 19801207 17 220.60 19801208 17 220.62 19801209 17 221.15 19801210 17 222.88 19801211 17 223.04 19801212 17 221.15 19801213 17 222.24 19801214 17 223.12 19801215 17 223.08 19801216 17 221.90 19801217 17 221.48 19801218 17 220.61 19801219 17 220.65 19801220 17 220.57 19801221 17 220.20 19801222 17 221.57 19801223 17 221.82 19801224 17 223.03 19801225 17 223.32 19801226 17 223.92 19801227 17 222.68 19801228 17 221.07 19801229 17 220.85 19801230 17 220.36 19801231 17 219.73 19810101 17 220.23 19810102 17 219.92 19810103 17 218.72 19810104 17 217.34 19810105 17 216.43 19810106 17 218.18 19810107 17 220.03 19810108 17 221.02 19810109 17 221.44 19810110 17 221.50 19810111 17 221.14 19810112 17 219.81 19810113 17 218.98 19810114 17 218.71 19810115 17 217.76 19810116 17 216.19 19810117 17 216.26 19810118 17 217.92 19810119 17 218.50 19810120 17 219.48 19810121 17 220.98 19810122 17 220.44 19810123 17 220.08 19810124 17 220.62 19810125 17 221.71 19810126 17 223.76 19810127 17 223.73 19810128 17 222.90 19810129 17 221.72 19810130 17 221.78 19810131 17 221.16 19810201 17 222.35 19810202 17 224.89 19810203 17 226.34 19810204 17 225.86 19810205 17 224.32 19810206 17 224.53 19810207 17 224.81 19810208 17 225.67 19810209 17 224.91 19810210 17 222.87 19810211 17 221.62 19810212 17 221.67 19810213 17 221.18 19810214 17 220.80 19810215 17 219.92 19810216 17 220.47 19810217 17 222.61 19810218 17 222.43 19810219 17 222.92 19810220 17 223.14 19810221 17 221.81 19810222 17 221.74 19810223 17 222.97 19810224 17 223.57 19810225 17 222.59 19810226 17 222.11 19810227 17 221.12 19810228 17 220.66 19810301 17 220.63 19810302 17 221.40 19810303 17 222.08 19810304 17 221.05 19810305 17 221.47 19810306 17 222.32 19810307 17 222.23 19810308 17 222.54 19810309 17 222.06 19810310 17 222.30 19810311 17 222.42 19810312 17 222.47 19810313 17 223.76 19810314 17 223.87 19810315 17 223.80 19810316 17 224.86 19810317 17 225.17 19810318 17 224.87 19810319 17 225.14 19810320 17 225.02 19810321 17 224.57 19810322 17 223.68 19810323 17 223.40 19810324 17 223.80 19810325 17 224.67 19810326 17 225.15 19810327 17 224.12 19810328 17 222.59 19810329 17 222.04 19810330 17 223.88 19810331 17 223.74 19810401 17 224.90 19810402 17 223.47 19810403 17 223.13 19810404 17 223.35 19810405 17 224.51 19810406 17 224.91 19810407 17 223.80 19810408 17 224.26 19810409 17 224.98 19810410 17 225.14 19810411 17 225.83 19810412 17 225.74 19810413 17 224.93 19810414 17 225.02 19810415 17 226.29 19810416 17 226.33 19810417 17 226.62 19810418 17 226.86 19810419 17 227.32 19810420 17 228.43 19810421 17 227.88 19810422 17 227.21 19810423 17 226.90 19810424 17 227.82 19810425 17 227.38 19810426 17 226.76 19810427 17 226.04 19810428 17 226.22 19810429 17 228.08 19810430 17 229.84 19810501 17 230.00 19810502 17 229.31 19810503 17 228.23 19810504 17 227.18 19810505 17 226.19 19810506 17 226.65 19810507 17 228.63 19810508 17 229.20 19810509 17 229.03 19810510 17 229.22 19810511 17 230.54 19810512 17 230.36 19810513 17 229.51 19810514 17 229.14 19810515 17 229.82 19810516 17 228.71 19810517 17 228.05 19810518 17 228.92 19810519 17 230.27 19810520 17 230.48 19810521 17 229.71 19810522 17 229.55 19810523 17 230.26 19810524 17 229.75 19810525 17 229.40 19810526 17 229.40 19810527 17 229.57 19810528 17 229.14 19810529 17 229.31 19810530 17 229.99 19810531 17 229.91 19810601 17 230.68 19810602 17 230.96 19810603 17 231.19 19810604 17 230.28 19810605 17 230.05 19810606 17 230.90 19810607 17 230.66 19810608 17 231.13 19810609 17 231.68 19810610 17 231.41 19810611 17 231.27 19810612 17 231.25 19810613 17 230.85 19810614 17 230.17 19810615 17 229.40 19810616 17 229.69 19810617 17 230.63 19810618 17 230.96 19810619 17 231.73 19810620 17 231.68 19810621 17 231.95 19810622 17 232.11 19810623 17 231.95 19810624 17 231.19 19810625 17 231.65 19810626 17 231.28 19810627 17 230.90 19810628 17 230.26 19810629 17 230.88 19810630 17 231.58 19810701 17 231.85 19810702 17 230.65 19810703 17 230.55 19810704 17 231.87 19810705 17 232.33 19810706 17 232.41 19810707 17 231.69 19810708 17 231.61 19810709 17 231.62 19810710 17 231.51 19810711 17 231.65 19810712 17 230.92 19810713 17 231.58 19810714 17 231.74 19810715 17 232.06 19810716 17 231.84 19810717 17 231.91 19810718 17 231.98 19810719 17 232.06 19810720 17 231.74 19810721 17 231.98 19810722 17 232.33 19810723 17 232.00 19810724 17 232.23 19810725 17 232.06 19810726 17 232.14 19810727 17 231.74 19810728 17 231.71 19810729 17 231.64 19810730 17 231.26 19810731 17 231.32 19810801 17 231.82 19810802 17 231.68 19810803 17 232.28 19810804 17 232.78 19810805 17 232.86 19810806 17 232.17 19810807 17 232.22 19810808 17 232.61 19810809 17 232.47 19810810 17 231.76 19810811 17 231.65 19810812 17 231.99 19810813 17 231.72 19810814 17 231.23 19810815 17 232.02 19810816 17 232.40 19810817 17 231.95 19810818 17 230.50 19810819 17 230.70 19810820 17 230.80 19810821 17 230.67 19810822 17 230.49 19810823 17 230.72 19810824 17 231.03 19810825 17 230.45 19810826 17 230.44 19810827 17 231.13 19810828 17 231.15 19810829 17 230.86 19810830 17 230.12 19810831 17 230.19 19810901 17 230.41 19810902 17 230.01 19810903 17 229.12 19810904 17 229.45 19810905 17 229.65 19810906 17 229.22 19810907 17 229.04 19810908 17 229.76 19810909 17 229.72 19810910 17 229.34 19810911 17 228.78 19810912 17 228.94 19810913 17 229.26 19810914 17 229.23 19810915 17 229.59 19810916 17 229.73 19810917 17 229.50 19810918 17 228.71 19810919 17 228.52 19810920 17 228.98 19810921 17 229.46 19810922 17 229.64 19810923 17 228.55 19810924 17 227.35 19810925 17 226.90 19810926 17 227.13 19810927 17 228.67 19810928 17 229.03 19810929 17 228.73 19810930 17 227.80 19811001 17 227.20 19811002 17 227.43 19811003 17 227.38 19811004 17 227.16 19811005 17 226.83 19811006 17 226.83 19811007 17 226.57 19811008 17 226.15 19811009 17 226.04 19811010 17 226.47 19811011 17 226.07 19811012 17 225.49 19811013 17 224.18 19811014 17 223.79 19811015 17 224.26 19811016 17 224.77 19811017 17 224.99 19811018 17 226.38 19811019 17 227.24 19811020 17 227.21 19811021 17 227.34 19811022 17 226.96 19811023 17 227.44 19811024 17 227.20 19811025 17 226.37 19811026 17 224.93 19811027 17 224.24 19811028 17 224.30 19811029 17 223.35 19811030 17 222.44 19811031 17 222.01 19811101 17 220.61 19811102 17 220.38 19811103 17 219.58 19811104 17 219.05 19811105 17 219.90 19811106 17 221.53 19811107 17 221.88 19811108 17 221.52 19811109 17 220.99 19811110 17 220.75 19811111 17 219.59 19811112 17 218.81 19811113 17 218.26 19811114 17 219.45 19811115 17 220.68 19811116 17 221.79 19811117 17 222.48 19811118 17 222.47 19811119 17 222.73 19811120 17 224.04 19811121 17 223.67 19811122 17 223.12 19811123 17 222.19 19811124 17 221.32 19811125 17 220.22 19811126 17 219.40 19811127 17 219.79 19811128 17 219.09 19811129 17 219.01 19811130 17 217.43 19811201 17 217.16 19811202 17 218.71 19811203 17 219.11 19811204 17 218.18 19811205 17 218.42 19811206 17 217.93 19811207 17 217.32 19811208 17 217.78 19811209 17 219.71 19811210 17 220.60 19811211 17 220.46 19811212 17 220.53 19811213 17 221.36 19811214 17 220.18 19811215 17 219.54 19811216 17 218.02 19811217 17 216.69 19811218 17 217.05 19811219 17 218.44 19811220 17 217.61 19811221 17 218.07 19811222 17 220.18 19811223 17 221.93 19811224 17 222.25 19811225 17 220.50 19811226 17 218.43 19811227 17 217.85 19811228 17 216.91 19811229 17 217.65 19811230 17 218.81 19811231 17 219.68 19820101 17 219.81 19820102 17 216.85 19820103 17 215.50 19820104 17 216.60 19820105 17 217.47 19820106 17 217.28 19820107 17 217.61 19820108 17 219.70 19820109 17 221.54 19820110 17 220.86 19820111 17 218.65 19820112 17 218.03 19820113 17 220.52 19820114 17 223.33 19820115 17 225.35 19820116 17 228.44 19820117 17 229.14 19820118 17 227.33 19820119 17 226.49 19820120 17 224.79 19820121 17 223.29 19820122 17 221.81 19820123 17 223.88 19820124 17 227.90 19820125 17 227.54 19820126 17 228.77 19820127 17 224.63 19820128 17 224.59 19820129 17 223.84 19820130 17 223.13 19820131 17 222.38 19820201 17 221.70 19820202 17 220.93 19820203 17 219.84 19820204 17 221.09 19820205 17 220.79 19820206 17 221.49 19820207 17 221.03 19820208 17 220.48 19820209 17 220.59 19820210 17 222.15 19820211 17 223.14 19820212 17 223.26 19820213 17 224.39 19820214 17 223.36 19820215 17 223.64 19820216 17 224.07 19820217 17 223.90 19820218 17 222.90 19820219 17 223.63 19820220 17 224.36 19820221 17 224.94 19820222 17 222.90 19820223 17 221.85 19820224 17 221.71 19820225 17 223.11 19820226 17 223.54 19820227 17 221.69 19820228 17 221.74 19820301 17 222.82 19820302 17 221.95 19820303 17 221.93 19820304 17 221.50 19820305 17 221.12 19820306 17 220.66 19820307 17 222.08 19820308 17 223.87 19820309 17 223.44 19820310 17 221.80 19820311 17 220.72 19820312 17 219.62 19820313 17 220.53 19820314 17 221.63 19820315 17 222.67 19820316 17 223.00 19820317 17 223.38 19820318 17 223.30 19820319 17 222.36 19820320 17 222.38 19820321 17 223.11 19820322 17 223.90 19820323 17 224.04 19820324 17 224.66 19820325 17 224.77 19820326 17 226.19 19820327 17 226.09 19820328 17 224.33 19820329 17 223.02 19820330 17 222.99 19820331 17 223.97 19820401 17 224.31 19820402 17 223.27 19820403 17 224.54 19820404 17 225.03 19820405 17 224.91 19820406 17 226.24 19820407 17 225.91 19820408 17 225.94 19820409 17 227.08 19820410 17 226.72 19820411 17 226.88 19820412 17 225.82 19820413 17 226.06 19820414 17 225.53 19820415 17 224.79 19820416 17 224.51 19820417 17 224.50 19820418 17 225.19 19820419 17 225.76 19820420 17 226.18 19820421 17 226.27 19820422 17 226.54 19820423 17 225.84 19820424 17 225.72 19820425 17 225.69 19820426 17 226.18 19820427 17 226.58 19820428 17 227.02 19820429 17 227.08 19820430 17 226.03 19820501 17 226.96 19820502 17 227.50 19820503 17 227.78 19820504 17 227.59 19820505 17 226.43 19820506 17 226.29 19820507 17 227.32 19820508 17 227.76 19820509 17 227.60 19820510 17 227.37 19820511 17 227.81 19820512 17 228.08 19820513 17 227.96 19820514 17 227.50 19820515 17 227.45 19820516 17 227.74 19820517 17 227.81 19820518 17 227.80 19820519 17 228.46 19820520 17 229.08 19820521 17 228.67 19820522 17 228.58 19820523 17 228.36 19820524 17 228.45 19820525 17 228.47 19820526 17 228.93 19820527 17 229.11 19820528 17 228.95 19820529 17 228.03 19820530 17 228.29 19820531 17 228.93 19820601 17 230.34 19820602 17 230.35 19820603 17 230.41 19820604 17 230.53 19820605 17 230.28 19820606 17 230.22 19820607 17 229.76 19820608 17 230.44 19820609 17 230.19 19820610 17 230.81 19820611 17 231.32 19820612 17 231.43 19820613 17 231.54 19820614 17 231.68 19820615 17 230.79 19820616 17 231.52 19820617 17 232.01 19820618 17 231.86 19820619 17 232.36 19820620 17 232.47 19820621 17 232.57 19820622 17 232.53 19820623 17 232.46 19820624 17 231.58 19820625 17 231.52 19820626 17 231.73 19820627 17 232.04 19820628 17 231.72 19820629 17 231.62 19820630 17 232.00 19820701 17 233.09 19820702 17 232.90 19820703 17 232.36 19820704 17 232.25 19820705 17 232.37 19820706 17 232.02 19820707 17 231.43 19820708 17 231.58 19820709 17 231.52 19820710 17 231.94 19820711 17 232.29 19820712 17 232.23 19820713 17 232.34 19820714 17 232.18 19820715 17 231.99 19820716 17 231.29 19820717 17 231.20 19820718 17 231.71 19820719 17 232.13 19820720 17 232.33 19820721 17 232.41 19820722 17 231.65 19820723 17 231.36 19820724 17 230.80 19820725 17 231.33 19820726 17 231.10 19820727 17 231.23 19820728 17 232.28 19820729 17 232.57 19820730 17 232.71 19820731 17 232.42 19820801 17 232.66 19820802 17 232.56 19820803 17 232.68 19820804 17 232.72 19820805 17 232.19 19820806 17 231.47 19820807 17 231.99 19820808 17 232.66 19820809 17 233.07 19820810 17 232.48 19820811 17 232.03 19820812 17 232.15 19820813 17 232.45 19820814 17 232.52 19820815 17 232.57 19820816 17 231.72 19820817 17 232.07 19820818 17 231.83 19820819 17 231.92 19820820 17 231.85 19820821 17 231.77 19820822 17 231.54 19820823 17 231.65 19820824 17 231.64 19820825 17 232.10 19820826 17 232.05 19820827 17 232.08 19820828 17 232.43 19820829 17 232.30 19820830 17 231.72 19820831 17 230.93 19820901 17 230.76 19820902 17 230.84 19820903 17 231.02 19820904 17 229.94 19820905 17 229.81 19820906 17 229.89 19820907 17 229.91 19820908 17 229.89 19820909 17 229.54 19820910 17 229.58 19820911 17 229.72 19820912 17 229.71 19820913 17 229.52 19820914 17 229.07 19820915 17 229.06 19820916 17 229.03 19820917 17 229.26 19820918 17 229.44 19820919 17 229.29 19820920 17 229.87 19820921 17 230.31 19820922 17 229.87 19820923 17 229.56 19820924 17 229.05 19820925 17 228.81 19820926 17 228.29 19820927 17 228.03 19820928 17 227.12 19820929 17 227.48 19820930 17 227.69 19821001 17 226.71 19821002 17 225.53 19821003 17 225.90 19821004 17 226.62 19821005 17 226.80 19821006 17 227.06 19821007 17 227.04 19821008 17 226.59 19821009 17 225.51 19821010 17 224.84 19821011 17 224.55 19821012 17 224.71 19821013 17 224.60 19821014 17 224.52 19821015 17 224.28 19821016 17 224.31 19821017 17 223.49 19821018 17 223.34 19821019 17 223.97 19821020 17 224.59 19821021 17 224.42 19821022 17 223.92 19821023 17 223.44 19821024 17 223.54 19821025 17 224.54 19821026 17 224.46 19821027 17 223.36 19821028 17 221.84 19821029 17 222.50 19821030 17 223.42 19821031 17 223.15 19821101 17 221.91 19821102 17 221.75 19821103 17 222.52 19821104 17 223.10 19821105 17 224.27 19821106 17 223.52 19821107 17 222.31 19821108 17 220.97 19821109 17 220.30 19821110 17 221.02 19821111 17 221.26 19821112 17 222.84 19821113 17 224.01 19821114 17 223.69 19821115 17 223.80 19821116 17 223.05 19821117 17 223.58 19821118 17 223.64 19821119 17 222.91 19821120 17 222.77 19821121 17 222.48 19821122 17 222.71 19821123 17 221.84 19821124 17 221.41 19821125 17 220.86 19821126 17 219.71 19821127 17 218.83 19821128 17 217.56 19821129 17 218.60 19821130 17 219.32 19821201 17 219.11 19821202 17 217.58 19821203 17 217.19 19821204 17 216.17 19821205 17 216.26 19821206 17 218.59 19821207 17 219.72 19821208 17 220.86 19821209 17 221.89 19821210 17 220.89 19821211 17 220.26 19821212 17 220.92 19821213 17 221.13 19821214 17 221.02 19821215 17 221.06 19821216 17 220.93 19821217 17 220.42 19821218 17 221.42 19821219 17 223.47 19821220 17 225.09 19821221 17 224.96 19821222 17 223.84 19821223 17 223.63 19821224 17 223.48 19821225 17 222.18 19821226 17 220.90 19821227 17 219.44 19821228 17 220.58 19821229 17 224.13 19821230 17 224.15 19821231 17 225.11 19830101 17 224.74 19830102 17 223.62 19830103 17 222.06 19830104 17 218.13 19830105 17 218.07 19830106 17 221.47 19830107 17 223.43 19830108 17 223.26 19830109 17 222.82 19830110 17 223.49 19830111 17 224.93 19830112 17 223.90 19830113 17 222.94 19830114 17 222.69 19830115 17 222.58 19830116 17 222.06 19830117 17 222.51 19830118 17 221.74 19830119 17 221.51 19830120 17 221.44 19830121 17 221.39 19830122 17 222.34 19830123 17 223.99 19830124 17 224.21 19830125 17 224.86 19830126 17 223.35 19830127 17 220.23 19830128 17 216.79 19830129 17 218.07 19830130 17 220.69 19830131 17 221.88 19830201 17 221.46 19830202 17 221.50 19830203 17 222.99 19830204 17 222.79 19830205 17 221.77 19830206 17 220.91 19830207 17 221.03 19830208 17 221.06 19830209 17 221.32 19830210 17 219.86 19830211 17 220.44 19830212 17 221.15 19830213 17 218.88 19830214 17 218.41 19830215 17 219.78 19830216 17 221.98 19830217 17 222.77 19830218 17 223.37 19830219 17 222.92 19830220 17 221.84 19830221 17 221.57 19830222 17 221.90 19830223 17 222.85 19830224 17 223.24 19830225 17 223.58 19830226 17 222.61 19830227 17 222.52 19830228 17 223.00 19830301 17 223.81 19830302 17 224.04 19830303 17 223.68 19830304 17 223.52 19830305 17 222.66 19830306 17 222.35 19830307 17 223.63 19830308 17 224.00 19830309 17 223.95 19830310 17 224.25 19830311 17 223.64 19830312 17 223.58 19830313 17 223.38 19830314 17 224.19 19830315 17 223.38 19830316 17 222.85 19830317 17 222.71 19830318 17 223.20 19830319 17 224.26 19830320 17 224.91 19830321 17 226.14 19830322 17 226.77 19830323 17 226.03 19830324 17 225.29 19830325 17 225.01 19830326 17 224.13 19830327 17 223.66 19830328 17 224.76 19830329 17 224.51 19830330 17 224.38 19830331 17 224.94 19830401 17 224.98 19830402 17 224.20 19830403 17 225.18 19830404 17 224.44 19830405 17 223.37 19830406 17 223.47 19830407 17 224.21 19830408 17 223.88 19830409 17 223.71 19830410 17 224.93 19830411 17 225.73 19830412 17 225.79 19830413 17 225.98 19830414 17 226.06 19830415 17 226.50 19830416 17 227.32 19830417 17 228.11 19830418 17 228.76 19830419 17 228.80 19830420 17 229.05 19830421 17 229.09 19830422 17 227.91 19830423 17 226.96 19830424 17 227.60 19830425 17 228.16 19830426 17 227.58 19830427 17 227.10 19830428 17 226.97 19830429 17 227.40 19830430 17 227.93 19830501 17 228.14 19830502 17 227.47 19830503 17 227.40 19830504 17 228.58 19830505 17 228.79 19830506 17 228.90 19830507 17 228.81 19830508 17 229.15 19830509 17 229.25 19830510 17 228.60 19830511 17 228.01 19830512 17 227.54 19830513 17 227.25 19830514 17 227.33 19830515 17 228.06 19830516 17 229.41 19830517 17 229.77 19830518 17 229.74 19830519 17 229.33 19830520 17 229.64 19830521 17 228.81 19830522 17 228.99 19830523 17 229.41 19830524 17 229.97 19830525 17 229.96 19830526 17 230.23 19830527 17 230.56 19830528 17 230.56 19830529 17 230.86 19830530 17 230.47 19830531 17 230.81 19830601 17 231.09 19830602 17 230.96 19830603 17 230.57 19830604 17 230.89 19830605 17 230.89 19830606 17 231.09 19830607 17 231.28 19830608 17 231.06 19830609 17 231.18 19830610 17 230.66 19830611 17 230.10 19830612 17 229.80 19830613 17 230.12 19830614 17 230.39 19830615 17 231.08 19830616 17 230.74 19830617 17 230.61 19830618 17 230.51 19830619 17 230.40 19830620 17 230.12 19830621 17 229.73 19830622 17 229.83 19830623 17 230.03 19830624 17 230.22 19830625 17 231.11 19830626 17 231.16 19830627 17 231.00 19830628 17 230.76 19830629 17 229.98 19830630 17 230.09 19830701 17 231.30 19830702 17 231.74 19830703 17 231.31 19830704 17 230.47 19830705 17 231.40 19830706 17 232.27 19830707 17 231.79 19830708 17 231.37 19830709 17 231.18 19830710 17 231.76 19830711 17 231.63 19830712 17 232.02 19830713 17 231.53 19830714 17 230.88 19830715 17 230.99 19830716 17 231.11 19830717 17 231.69 19830718 17 231.70 19830719 17 231.99 19830720 17 231.96 19830721 17 231.60 19830722 17 231.48 19830723 17 231.40 19830724 17 231.51 19830725 17 230.97 19830726 17 230.98 19830727 17 231.43 19830728 17 231.60 19830729 17 231.33 19830730 17 231.08 19830731 17 231.37 19830801 17 232.36 19830802 17 231.88 19830803 17 231.28 19830804 17 231.64 19830805 17 231.25 19830806 17 231.07 19830807 17 231.95 19830808 17 232.57 19830809 17 232.57 19830810 17 232.25 19830811 17 232.10 19830812 17 231.23 19830813 17 230.74 19830814 17 230.74 19830815 17 231.23 19830816 17 230.99 19830817 17 231.04 19830818 17 231.11 19830819 17 231.27 19830820 17 231.47 19830821 17 231.34 19830822 17 231.17 19830823 17 230.44 19830824 17 230.31 19830825 17 230.18 19830826 17 229.23 19830827 17 229.12 19830828 17 229.69 19830829 17 230.76 19830830 17 230.97 19830831 17 231.11 19830901 17 230.48 19830902 17 229.62 19830903 17 228.91 19830904 17 228.77 19830905 17 229.01 19830906 17 229.48 19830907 17 229.55 19830908 17 229.02 19830909 17 228.04 19830910 17 227.77 19830911 17 228.67 19830912 17 229.97 19830913 17 230.01 19830914 17 229.44 19830915 17 228.96 19830916 17 228.50 19830917 17 228.62 19830918 17 228.44 19830919 17 228.71 19830920 17 228.35 19830921 17 229.08 19830922 17 230.06 19830923 17 230.63 19830924 17 229.60 19830925 17 228.83 19830926 17 228.10 19830927 17 227.31 19830928 17 226.43 19830929 17 226.37 19830930 17 226.69 19831001 17 226.47 19831002 17 226.85 19831003 17 226.64 19831004 17 226.29 19831005 17 225.77 19831006 17 226.02 19831007 17 226.09 19831008 17 225.01 19831009 17 223.85 19831010 17 223.60 19831011 17 224.74 19831012 17 225.90 19831013 17 225.17 19831014 17 223.68 19831015 17 223.24 19831016 17 223.55 19831017 17 223.87 19831018 17 224.11 19831019 17 224.10 19831020 17 223.30 19831021 17 222.88 19831022 17 223.70 19831023 17 224.65 19831024 17 224.54 19831025 17 224.28 19831026 17 224.57 19831027 17 224.61 19831028 17 224.34 19831029 17 223.63 19831030 17 223.36 19831031 17 224.03 19831101 17 222.93 19831102 17 222.38 19831103 17 221.64 19831104 17 221.40 19831105 17 219.55 19831106 17 218.84 19831107 17 219.36 19831108 17 219.34 19831109 17 220.68 19831110 17 221.88 19831111 17 223.02 19831112 17 222.19 19831113 17 221.07 19831114 17 221.95 19831115 17 222.33 19831116 17 222.24 19831117 17 221.55 19831118 17 220.96 19831119 17 221.87 19831120 17 223.04 19831121 17 223.41 19831122 17 222.97 19831123 17 222.43 19831124 17 222.87 19831125 17 223.12 19831126 17 222.28 19831127 17 221.88 19831128 17 221.89 19831129 17 222.66 19831130 17 223.26 19831201 17 222.18 19831202 17 221.88 19831203 17 221.18 19831204 17 219.94 19831205 17 219.70 19831206 17 220.44 19831207 17 220.49 19831208 17 220.94 19831209 17 220.88 19831210 17 219.43 19831211 17 218.61 19831212 17 218.70 19831213 17 220.21 19831214 17 221.45 19831215 17 222.07 19831216 17 221.49 19831217 17 220.51 19831218 17 219.38 19831219 17 219.06 19831220 17 219.52 19831221 17 219.12 19831222 17 218.81 19831223 17 218.48 19831224 17 220.31 19831225 17 219.41 19831226 17 220.86 19831227 17 224.37 19831228 17 225.06 19831229 17 223.64 19831230 17 220.20 19831231 17 218.15 19840101 17 216.69 19840102 17 215.41 19840103 17 214.81 19840104 17 219.56 19840105 17 221.34 19840106 17 223.32 19840107 17 223.63 19840108 17 222.69 19840109 17 220.31 19840110 17 219.81 19840111 17 220.59 19840112 17 218.69 19840113 17 215.68 19840114 17 217.49 19840115 17 217.53 19840116 17 217.73 19840117 17 216.32 19840118 17 215.85 19840119 17 217.50 19840120 17 218.89 19840121 17 220.46 19840122 17 223.80 19840123 17 223.95 19840124 17 225.30 19840125 17 225.90 19840126 17 225.66 19840127 17 225.20 19840128 17 224.20 19840129 17 224.16 19840130 17 224.20 19840131 17 222.87 19840201 17 222.55 19840202 17 221.30 19840203 17 222.49 19840204 17 222.59 19840205 17 221.93 19840206 17 222.06 19840207 17 222.62 19840208 17 222.10 19840209 17 222.61 19840210 17 222.41 19840211 17 222.98 19840212 17 222.14 19840213 17 221.60 19840214 17 221.61 19840215 17 221.15 19840216 17 220.28 19840217 17 220.61 19840218 17 221.98 19840219 17 222.70 19840220 17 223.61 19840221 17 225.04 19840222 17 223.91 19840223 17 223.50 19840224 17 224.23 19840225 17 225.40 19840226 17 226.04 19840227 17 224.91 19840228 17 225.10 19840229 17 225.29 19840301 17 225.37 19840302 17 225.28 19840303 17 224.89 19840304 17 223.46 19840305 17 223.81 19840306 17 224.72 19840307 17 225.15 19840308 17 225.27 19840309 17 224.92 19840310 17 224.96 19840311 17 224.83 19840312 17 224.49 19840313 17 223.78 19840314 17 222.39 19840315 17 221.07 19840316 17 220.97 19840317 17 220.67 19840318 17 221.56 19840319 17 221.88 19840320 17 222.31 19840321 17 223.57 19840322 17 225.00 19840323 17 224.28 19840324 17 223.51 19840325 17 223.02 19840326 17 222.83 19840327 17 223.78 19840328 17 224.38 19840329 17 225.71 19840330 17 225.97 19840331 17 225.51 19840401 17 225.70 19840402 17 226.37 19840403 17 225.52 19840404 17 225.74 19840405 17 226.43 19840406 17 227.23 19840407 17 226.48 19840408 17 225.04 19840409 17 224.38 19840410 17 224.62 19840411 17 224.34 19840412 17 223.59 19840413 17 224.49 19840414 17 224.67 19840415 17 225.13 19840416 17 225.56 19840417 17 226.19 19840418 17 226.43 19840419 17 225.85 19840420 17 225.61 19840421 17 224.84 19840422 17 225.00 19840423 17 226.90 19840424 17 227.62 19840425 17 226.99 19840426 17 225.27 19840427 17 225.31 19840428 17 226.06 19840429 17 226.74 19840430 17 226.82 19840501 17 227.25 19840502 17 226.84 19840503 17 227.27 19840504 17 228.50 19840505 17 228.82 19840506 17 228.77 19840507 17 227.95 19840508 17 227.47 19840509 17 228.61 19840510 17 227.89 19840511 17 228.14 19840512 17 228.44 19840513 17 228.38 19840514 17 228.79 19840515 17 228.02 19840516 17 228.11 19840517 17 228.15 19840518 17 228.71 19840519 17 228.45 19840520 17 227.23 19840521 17 226.89 19840522 17 227.85 19840523 17 229.65 19840524 17 228.66 19840525 17 228.11 19840526 17 228.07 19840527 17 228.67 19840528 17 228.76 19840529 17 229.34 19840530 17 229.08 19840531 17 228.93 19840601 17 229.45 19840602 17 229.51 19840603 17 229.56 19840604 17 229.79 19840605 17 230.26 19840606 17 230.21 19840607 17 229.79 19840608 17 229.12 19840609 17 228.61 19840610 17 228.84 19840611 17 229.29 19840612 17 229.57 19840613 17 230.03 19840614 17 230.55 19840615 17 230.15 19840616 17 229.92 19840617 17 229.53 19840618 17 229.63 19840619 17 230.23 19840620 17 230.26 19840621 17 229.72 19840622 17 229.62 19840623 17 230.22 19840624 17 231.40 19840625 17 231.63 19840626 17 231.20 19840627 17 231.47 19840628 17 231.23 19840629 17 230.97 19840630 17 230.28 19840701 17 230.66 19840702 17 231.07 19840703 17 231.05 19840704 17 231.62 19840705 17 231.37 19840706 17 231.52 19840707 17 231.40 19840708 17 231.26 19840709 17 230.84 19840710 17 230.45 19840711 17 230.71 19840712 17 231.15 19840713 17 231.91 19840714 17 231.73 19840715 17 230.93 19840716 17 231.61 19840717 17 232.07 19840718 17 232.24 19840719 17 232.21 19840720 17 231.33 19840721 17 230.95 19840722 17 230.02 19840723 17 230.71 19840724 17 231.58 19840725 17 231.24 19840726 17 230.93 19840727 17 231.32 19840728 17 231.54 19840729 17 231.34 19840730 17 231.12 19840731 17 230.66 19840801 17 231.58 19840802 17 231.31 19840803 17 230.94 19840804 17 231.04 19840805 17 231.40 19840806 17 230.93 19840807 17 230.64 19840808 17 231.07 19840809 17 231.16 19840810 17 231.00 19840811 17 231.21 19840812 17 230.51 19840813 17 230.16 19840814 17 230.19 19840815 17 230.43 19840816 17 231.03 19840817 17 231.39 19840818 17 231.49 19840819 17 231.91 19840820 17 231.40 19840821 17 231.27 19840822 17 231.07 19840823 17 230.48 19840824 17 230.07 19840825 17 229.97 19840826 17 229.62 19840827 17 229.65 19840828 17 230.27 19840829 17 230.41 19840830 17 230.57 19840831 17 230.39 19840901 17 229.91 19840902 17 230.19 19840903 17 230.01 19840904 17 230.73 19840905 17 230.64 19840906 17 230.15 19840907 17 229.72 19840908 17 228.76 19840909 17 228.18 19840910 17 227.89 19840911 17 227.72 19840912 17 228.07 19840913 17 228.78 19840914 17 228.84 19840915 17 228.53 19840916 17 228.96 19840917 17 229.59 19840918 17 229.12 19840919 17 228.15 19840920 17 227.64 19840921 17 226.82 19840922 17 226.87 19840923 17 227.70 19840924 17 227.78 19840925 17 227.54 19840926 17 227.66 19840927 17 227.96 19840928 17 228.11 19840929 17 227.96 19840930 17 228.08 19841001 17 228.05 19841002 17 227.97 19841003 17 228.45 19841004 17 228.04 19841005 17 227.48 19841006 17 227.29 19841007 17 226.54 19841008 17 225.44 19841009 17 224.42 19841010 17 223.55 19841011 17 223.64 19841012 17 224.35 19841013 17 224.66 19841014 17 225.11 19841015 17 224.72 19841016 17 224.49 19841017 17 224.25 19841018 17 223.30 19841019 17 222.97 19841020 17 222.97 19841021 17 222.97 19841022 17 223.21 19841023 17 223.92 19841024 17 224.37 19841025 17 223.78 19841026 17 223.16 19841027 17 222.18 19841028 17 222.30 19841029 17 223.20 19841030 17 223.79 19841031 17 223.74 19841101 17 223.63 19841102 17 223.22 19841103 17 221.95 19841104 17 221.77 19841105 17 222.35 19841106 17 223.33 19841107 17 223.26 19841108 17 223.32 19841109 17 224.12 19841110 17 223.61 19841111 17 223.56 19841112 17 222.83 19841113 17 222.40 19841114 17 221.20 19841115 17 220.73 19841116 17 220.80 19841117 17 220.00 19841118 17 219.33 19841119 17 219.21 19841120 17 219.61 19841121 17 220.64 19841122 17 221.27 19841123 17 223.05 19841124 17 223.54 19841125 17 223.77 19841126 17 223.71 19841127 17 223.23 19841128 17 223.04 19841129 17 222.02 19841130 17 221.57 19841201 17 220.83 19841202 17 219.94 19841203 17 220.35 19841204 17 220.04 19841205 17 219.83 19841206 17 219.62 19841207 17 217.65 19841208 17 216.51 19841209 17 216.21 19841210 17 216.57 19841211 17 218.36 19841212 17 220.27 19841213 17 219.59 19841214 17 219.07 19841215 17 217.94 19841216 17 217.42 19841217 17 217.51 19841218 17 217.86 19841219 17 218.39 19841220 17 218.84 19841221 17 218.48 19841222 17 217.86 19841223 17 217.36 19841224 17 216.22 19841225 17 216.40 19841226 17 216.08 19841227 17 216.18 19841228 17 217.00 19841229 17 219.91 19841230 17 222.34 19841231 17 221.98 19850101 17 220.09 19850102 17 220.57 19850103 17 220.53 19850104 17 220.10 19850105 17 219.43 19850106 17 218.26 19850107 17 220.91 19850108 17 222.99 19850109 17 223.18 19850110 17 223.17 19850111 17 223.69 19850112 17 222.74 19850113 17 221.72 19850114 17 223.62 19850115 17 223.63 19850116 17 223.09 19850117 17 224.10 19850118 17 224.28 19850119 17 226.25 19850120 17 227.55 19850121 17 227.81 19850122 17 226.59 19850123 17 226.05 19850124 17 226.38 19850125 17 226.21 19850126 17 224.33 19850127 17 223.60 19850128 17 223.38 19850129 17 223.83 19850130 17 224.37 19850131 17 223.72 19850201 17 222.87 19850202 17 223.29 19850203 17 222.66 19850204 17 222.10 19850205 17 220.65 19850206 17 220.82 19850207 17 221.33 19850208 17 222.12 19850209 17 221.21 19850210 17 220.87 19850211 17 222.20 19850212 17 223.40 19850213 17 224.24 19850214 17 224.22 19850215 17 224.06 19850216 17 223.26 19850217 17 224.41 19850218 17 225.31 19850219 17 225.96 19850220 17 224.48 19850221 17 222.71 19850222 17 222.12 19850223 17 220.80 19850224 17 221.09 19850225 17 221.76 19850226 17 221.56 19850227 17 221.60 19850228 17 220.29 19850301 17 219.98 19850302 17 220.46 19850303 17 220.22 19850304 17 219.54 19850305 17 221.74 19850306 17 222.00 19850307 17 221.58 19850308 17 222.24 19850309 17 222.47 19850310 17 222.34 19850311 17 221.74 19850312 17 222.62 19850313 17 220.93 19850314 17 220.85 19850315 17 221.44 19850316 17 221.91 19850317 17 223.34 19850318 17 223.42 19850319 17 223.41 19850320 17 224.38 19850321 17 223.42 19850322 17 222.92 19850323 17 223.22 19850324 17 223.74 19850325 17 222.83 19850326 17 222.18 19850327 17 222.55 19850328 17 222.97 19850329 17 222.21 19850330 17 221.23 19850331 17 221.42 19850401 17 224.32 19850402 17 225.63 19850403 17 227.27 19850404 17 226.17 19850405 17 225.16 19850406 17 225.14 19850407 17 224.97 19850408 17 225.44 19850409 17 225.42 19850410 17 224.43 19850411 17 224.54 19850412 17 223.95 19850413 17 223.80 19850414 17 223.45 19850415 17 223.50 19850416 17 224.03 19850417 17 224.15 19850418 17 224.30 19850419 17 224.23 19850420 17 223.70 19850421 17 223.49 19850422 17 223.42 19850423 17 223.78 19850424 17 224.20 19850425 17 224.60 19850426 17 224.15 19850427 17 223.96 19850428 17 224.57 19850429 17 224.12 19850430 17 224.64 19850501 17 225.86 19850502 17 226.78 19850503 17 226.71 19850504 17 226.41 19850505 17 225.91 19850506 17 226.06 19850507 17 226.79 19850508 17 226.83 19850509 17 227.00 19850510 17 227.38 19850511 17 227.31 19850512 17 227.05 19850513 17 227.03 19850514 17 226.81 19850515 17 226.13 19850516 17 226.84 19850517 17 227.57 19850518 17 229.04 19850519 17 229.14 19850520 17 229.17 19850521 17 228.11 19850522 17 227.65 19850523 17 228.01 19850524 17 228.26 19850525 17 228.45 19850526 17 228.74 19850527 17 229.06 19850528 17 228.59 19850529 17 229.06 19850530 17 229.26 19850531 17 229.19 19850601 17 229.94 19850602 17 229.53 19850603 17 228.88 19850604 17 228.51 19850605 17 229.27 19850606 17 229.54 19850607 17 229.63 19850608 17 230.02 19850609 17 229.56 19850610 17 229.94 19850611 17 229.93 19850612 17 230.21 19850613 17 230.73 19850614 17 230.24 19850615 17 230.02 19850616 17 230.45 19850617 17 229.74 19850618 17 230.12 19850619 17 230.78 19850620 17 231.20 19850621 17 230.85 19850622 17 230.42 19850623 17 230.44 19850624 17 229.98 19850625 17 229.69 19850626 17 229.77 19850627 17 229.96 19850628 17 229.64 19850629 17 229.37 19850630 17 229.32 19850701 17 230.55 19850702 17 231.08 19850703 17 231.29 19850704 17 231.76 19850705 17 231.89 19850706 17 231.50 19850707 17 230.87 19850708 17 230.74 19850709 17 231.38 19850710 17 231.24 19850711 17 231.48 19850712 17 231.62 19850713 17 231.40 19850714 17 230.99 19850715 17 231.19 19850716 17 230.83 19850717 17 230.66 19850718 17 230.30 19850719 17 230.12 19850720 17 229.96 19850721 17 230.89 19850722 17 232.22 19850723 17 232.01 19850724 17 231.17 19850725 17 230.20 19850726 17 230.12 19850727 17 230.44 19850728 17 230.44 19850729 17 230.26 19850730 17 230.29 19850731 17 230.23 19850801 17 231.52 19850802 17 231.67 19850803 17 231.67 19850804 17 231.40 19850805 17 231.22 19850806 17 231.43 19850807 17 231.15 19850808 17 230.99 19850809 17 230.84 19850810 17 230.55 19850811 17 230.94 19850812 17 230.85 19850813 17 230.93 19850814 17 230.86 19850815 17 231.23 19850816 17 230.54 19850817 17 230.87 19850818 17 230.92 19850819 17 230.55 19850820 17 230.08 19850821 17 230.33 19850822 17 230.48 19850823 17 230.86 19850824 17 230.87 19850825 17 230.81 19850826 17 230.13 19850827 17 229.56 19850828 17 229.58 19850829 17 229.53 19850830 17 230.18 19850831 17 230.13 19850901 17 229.45 19850902 17 228.73 19850903 17 228.80 19850904 17 229.37 19850905 17 229.14 19850906 17 228.63 19850907 17 228.34 19850908 17 228.15 19850909 17 228.53 19850910 17 229.37 19850911 17 230.09 19850912 17 230.10 19850913 17 229.13 19850914 17 228.50 19850915 17 228.00 19850916 17 227.69 19850917 17 227.80 19850918 17 227.67 19850919 17 227.38 19850920 17 227.04 19850921 17 227.32 19850922 17 227.75 19850923 17 227.90 19850924 17 227.97 19850925 17 227.06 19850926 17 226.87 19850927 17 226.78 19850928 17 226.99 19850929 17 226.68 19850930 17 226.24 19851001 17 226.02 19851002 17 226.37 19851003 17 226.89 19851004 17 226.35 19851005 17 225.98 19851006 17 225.82 19851007 17 225.80 19851008 17 225.26 19851009 17 224.16 19851010 17 222.98 19851011 17 222.67 19851012 17 223.09 19851013 17 223.52 19851014 17 224.20 19851015 17 224.99 19851016 17 224.95 19851017 17 224.77 19851018 17 224.14 19851019 17 223.61 19851020 17 222.85 19851021 17 222.39 19851022 17 222.91 19851023 17 223.28 19851024 17 223.72 19851025 17 222.32 19851026 17 223.08 19851027 17 223.13 19851028 17 221.90 19851029 17 220.36 19851030 17 220.71 19851031 17 221.32 19851101 17 221.72 19851102 17 222.31 19851103 17 221.63 19851104 17 220.88 19851105 17 220.80 19851106 17 221.64 19851107 17 221.98 19851108 17 222.15 19851109 17 221.76 19851110 17 221.43 19851111 17 221.08 19851112 17 220.88 19851113 17 221.08 19851114 17 222.48 19851115 17 222.40 19851116 17 221.03 19851117 17 220.65 19851118 17 219.73 19851119 17 219.44 19851120 17 219.03 19851121 17 219.91 19851122 17 222.37 19851123 17 224.41 19851124 17 225.70 19851125 17 227.06 19851126 17 228.04 19851127 17 227.05 19851128 17 226.42 19851129 17 224.83 19851130 17 224.87 19851201 17 225.06 19851202 17 226.06 19851203 17 225.06 19851204 17 224.25 19851205 17 223.49 19851206 17 221.98 19851207 17 220.46 19851208 17 219.67 19851209 17 218.54 19851210 17 217.68 19851211 17 217.22 19851212 17 218.25 19851213 17 219.83 19851214 17 222.46 19851215 17 224.07 19851216 17 225.52 19851217 17 225.18 19851218 17 224.46 19851219 17 224.18 19851220 17 223.98 19851221 17 223.86 19851222 17 224.01 19851223 17 224.37 19851224 17 224.62 19851225 17 223.97 19851226 17 220.54 19851227 17 220.27 19851228 17 221.00 19851229 17 218.23 19851230 17 217.17 19851231 17 219.51 19860101 17 221.43 19860102 17 221.10 19860103 17 220.38 19860104 17 218.96 19860105 17 221.65 19860106 17 221.27 19860107 17 217.06 19860108 17 215.24 19860109 17 213.54 19860110 17 216.92 19860111 17 220.18 19860112 17 222.91 19860113 17 225.81 19860114 17 226.03 19860115 17 224.12 19860116 17 222.73 19860117 17 222.90 19860118 17 223.26 19860119 17 222.61 19860120 17 220.88 19860121 17 219.46 19860122 17 221.26 19860123 17 221.17 19860124 17 221.84 19860125 17 223.55 19860126 17 224.60 19860127 17 225.27 19860128 17 222.95 19860129 17 221.45 19860130 17 221.45 19860131 17 221.42 19860201 17 220.99 19860202 17 221.64 19860203 17 221.21 19860204 17 220.43 19860205 17 220.49 19860206 17 221.11 19860207 17 222.16 19860208 17 222.41 19860209 17 222.97 19860210 17 223.07 19860211 17 222.75 19860212 17 223.21 19860213 17 222.08 19860214 17 221.84 19860215 17 221.66 19860216 17 221.13 19860217 17 220.26 19860218 17 219.48 19860219 17 218.09 19860220 17 217.80 19860221 17 219.21 19860222 17 220.62 19860223 17 221.96 19860224 17 222.36 19860225 17 222.28 19860226 17 223.29 19860227 17 224.84 19860228 17 225.42 19860301 17 224.48 19860302 17 223.69 19860303 17 223.17 19860304 17 222.84 19860305 17 222.25 19860306 17 223.07 19860307 17 224.37 19860308 17 223.94 19860309 17 223.57 19860310 17 223.40 19860311 17 224.01 19860312 17 223.17 19860313 17 222.79 19860314 17 223.60 19860315 17 224.52 19860316 17 224.47 19860317 17 224.43 19860318 17 223.74 19860319 17 224.50 19860320 17 223.97 19860321 17 223.81 19860322 17 220.75 19860323 17 220.63 19860324 17 220.19 19860325 17 219.16 19860326 17 219.73 19860327 17 220.85 19860328 17 219.20 19860329 17 219.79 19860330 17 220.67 19860331 17 221.14 19860401 17 222.37 19860402 17 222.29 19860403 17 222.38 19860404 17 222.71 19860405 17 223.35 19860406 17 224.24 19860407 17 224.96 19860408 17 225.86 19860409 17 226.11 19860410 17 225.98 19860411 17 225.43 19860412 17 225.68 19860413 17 225.18 19860414 17 224.47 19860415 17 224.92 19860416 17 225.17 19860417 17 224.52 19860418 17 223.42 19860419 17 222.63 19860420 17 223.23 19860421 17 225.41 19860422 17 226.16 19860423 17 225.39 19860424 17 225.06 19860425 17 225.58 19860426 17 225.23 19860427 17 224.73 19860428 17 224.53 19860429 17 225.15 19860430 17 224.55 19860501 17 226.44 19860502 17 227.44 19860503 17 227.73 19860504 17 226.88 19860505 17 227.02 19860506 17 226.66 19860507 17 226.22 19860508 17 225.71 19860509 17 225.65 19860510 17 226.19 19860511 17 226.14 19860512 17 226.27 19860513 17 226.94 19860514 17 227.36 19860515 17 226.97 19860516 17 226.67 19860517 17 226.37 19860518 17 226.74 19860519 17 227.48 19860520 17 228.29 19860521 17 228.67 19860522 17 228.46 19860523 17 228.53 19860524 17 228.84 19860525 17 228.27 19860526 17 227.60 19860527 17 227.31 19860528 17 227.52 19860529 17 227.44 19860530 17 227.93 19860531 17 227.62 19860601 17 228.34 19860602 17 229.06 19860603 17 229.34 19860604 17 228.75 19860605 17 228.20 19860606 17 227.77 19860607 17 228.19 19860608 17 228.50 19860609 17 228.53 19860610 17 228.24 19860611 17 228.43 19860612 17 228.81 19860613 17 229.79 19860614 17 229.80 19860615 17 229.79 19860616 17 229.06 19860617 17 229.32 19860618 17 230.24 19860619 17 230.69 19860620 17 230.27 19860621 17 228.98 19860622 17 229.56 19860623 17 230.27 19860624 17 231.03 19860625 17 230.36 19860626 17 230.17 19860627 17 230.13 19860628 17 230.33 19860629 17 230.86 19860630 17 230.52 19860701 17 231.29 19860702 17 232.05 19860703 17 231.54 19860704 17 230.98 19860705 17 230.71 19860706 17 230.49 19860707 17 230.25 19860708 17 230.43 19860709 17 231.20 19860710 17 231.07 19860711 17 231.24 19860712 17 231.44 19860713 17 231.29 19860714 17 230.92 19860715 17 230.52 19860716 17 230.20 19860717 17 230.64 19860718 17 230.26 19860719 17 229.95 19860720 17 230.10 19860721 17 230.79 19860722 17 231.15 19860723 17 231.26 19860724 17 230.48 19860725 17 230.45 19860726 17 230.74 19860727 17 230.63 19860728 17 230.51 19860729 17 230.86 19860730 17 230.29 19860731 17 229.98 19860801 17 231.02 19860802 17 231.80 19860803 17 231.37 19860804 17 231.08 19860805 17 230.80 19860806 17 230.63 19860807 17 230.84 19860808 17 230.84 19860809 17 230.80 19860810 17 230.52 19860811 17 230.66 19860812 17 230.82 19860813 17 230.47 19860814 17 229.99 19860815 17 229.72 19860816 17 229.65 19860817 17 230.07 19860818 17 230.35 19860819 17 229.82 19860820 17 229.44 19860821 17 229.86 19860822 17 229.50 19860823 17 229.96 19860824 17 230.73 19860825 17 231.13 19860826 17 230.48 19860827 17 230.21 19860828 17 230.73 19860829 17 230.96 19860830 17 230.37 19860831 17 229.68 19860901 17 228.63 19860902 17 228.45 19860903 17 228.71 19860904 17 229.90 19860905 17 229.99 19860906 17 229.69 19860907 17 229.11 19860908 17 229.49 19860909 17 229.03 19860910 17 228.24 19860911 17 228.08 19860912 17 228.00 19860913 17 228.48 19860914 17 228.37 19860915 17 228.31 19860916 17 228.07 19860917 17 227.28 19860918 17 226.91 19860919 17 227.08 19860920 17 227.26 19860921 17 226.91 19860922 17 226.98 19860923 17 228.27 19860924 17 228.36 19860925 17 227.14 19860926 17 226.01 19860927 17 225.76 19860928 17 226.17 19860929 17 226.97 19860930 17 226.30 19861001 17 224.86 19861002 17 224.99 19861003 17 225.28 19861004 17 225.70 19861005 17 226.94 19861006 17 227.98 19861007 17 227.53 19861008 17 227.35 19861009 17 226.70 19861010 17 226.04 19861011 17 225.76 19861012 17 225.07 19861013 17 224.49 19861014 17 225.29 19861015 17 225.41 19861016 17 225.20 19861017 17 224.29 19861018 17 223.87 19861019 17 222.84 19861020 17 223.05 19861021 17 224.01 19861022 17 224.56 19861023 17 224.03 19861024 17 222.41 19861025 17 221.49 19861026 17 222.22 19861027 17 223.73 19861028 17 223.04 19861029 17 222.32 19861030 17 222.09 19861031 17 221.26 19861101 17 220.93 19861102 17 221.74 19861103 17 222.43 19861104 17 222.55 19861105 17 221.57 19861106 17 221.06 19861107 17 221.30 19861108 17 222.45 19861109 17 223.39 19861110 17 224.27 19861111 17 225.31 19861112 17 225.54 19861113 17 224.74 19861114 17 222.48 19861115 17 223.25 19861116 17 225.31 19861117 17 227.16 19861118 17 227.23 19861119 17 225.43 19861120 17 224.53 19861121 17 224.86 19861122 17 225.48 19861123 17 226.34 19861124 17 226.09 19861125 17 224.51 19861126 17 223.82 19861127 17 223.33 19861128 17 222.71 19861129 17 222.62 19861130 17 221.76 19861201 17 220.85 19861202 17 221.84 19861203 17 223.70 19861204 17 224.43 19861205 17 224.25 19861206 17 223.97 19861207 17 223.43 19861208 17 222.84 19861209 17 220.10 19861210 17 219.75 19861211 17 220.07 19861212 17 220.06 19861213 17 217.57 19861214 17 217.61 19861215 17 217.79 19861216 17 217.94 19861217 17 218.18 19861218 17 219.01 19861219 17 217.83 19861220 17 218.41 19861221 17 217.35 19861222 17 216.83 19861223 17 216.90 19861224 17 216.87 19861225 17 217.59 19861226 17 217.29 19861227 17 216.88 19861228 17 216.17 19861229 17 214.02 19861230 17 214.33 19861231 17 215.16 19870101 17 216.01 19870102 17 217.66 19870103 17 216.66 19870104 17 214.63 19870105 17 213.91 19870106 17 216.24 19870107 17 218.01 19870108 17 219.10 19870109 17 217.78 19870110 17 217.46 19870111 17 217.59 19870112 17 219.07 19870113 17 220.54 19870114 17 220.15 19870115 17 220.07 19870116 17 220.01 19870117 17 221.21 19870118 17 222.09 19870119 17 222.65 19870120 17 222.83 19870121 17 223.28 19870122 17 223.27 19870123 17 224.51 19870124 17 223.66 19870125 17 223.36 19870126 17 223.84 19870127 17 224.42 19870128 17 223.09 19870129 17 221.48 19870130 17 221.84 19870131 17 221.52 19870201 17 221.49 19870202 17 221.97 19870203 17 220.99 19870204 17 221.40 19870205 17 221.17 19870206 17 220.72 19870207 17 220.84 19870208 17 221.91 19870209 17 220.72 19870210 17 220.10 19870211 17 219.70 19870212 17 220.60 19870213 17 220.59 19870214 17 221.19 19870215 17 220.97 19870216 17 219.94 19870217 17 220.09 19870218 17 220.34 19870219 17 219.88 19870220 17 219.46 19870221 17 219.76 19870222 17 220.14 19870223 17 220.86 19870224 17 219.29 19870225 17 219.15 19870226 17 218.40 19870227 17 218.23 19870228 17 217.92 19870301 17 219.73 19870302 17 220.76 19870303 17 220.56 19870304 17 220.83 19870305 17 220.37 19870306 17 218.63 19870307 17 217.95 19870308 17 219.14 19870309 17 220.67 19870310 17 221.87 19870311 17 222.84 19870312 17 223.51 19870313 17 223.11 19870314 17 222.93 19870315 17 222.64 19870316 17 222.64 19870317 17 221.58 19870318 17 220.23 19870319 17 221.02 19870320 17 221.31 19870321 17 220.94 19870322 17 220.79 19870323 17 221.14 19870324 17 221.39 19870325 17 221.51 19870326 17 222.15 19870327 17 222.57 19870328 17 223.34 19870329 17 222.89 19870330 17 222.93 19870331 17 224.61 19870401 17 225.40 19870402 17 224.76 19870403 17 223.80 19870404 17 223.38 19870405 17 224.06 19870406 17 223.83 19870407 17 224.04 19870408 17 224.48 19870409 17 225.21 19870410 17 226.05 19870411 17 226.84 19870412 17 227.27 19870413 17 225.28 19870414 17 224.34 19870415 17 223.93 19870416 17 223.95 19870417 17 224.45 19870418 17 224.94 19870419 17 224.88 19870420 17 224.66 19870421 17 224.18 19870422 17 224.41 19870423 17 224.72 19870424 17 225.06 19870425 17 224.94 19870426 17 225.17 19870427 17 226.03 19870428 17 227.03 19870429 17 227.29 19870430 17 227.72 19870501 17 228.96 19870502 17 229.58 19870503 17 229.19 19870504 17 228.20 19870505 17 227.27 19870506 17 227.20 19870507 17 227.89 19870508 17 228.04 19870509 17 227.81 19870510 17 228.04 19870511 17 228.21 19870512 17 227.86 19870513 17 227.50 19870514 17 227.72 19870515 17 227.63 19870516 17 228.01 19870517 17 227.81 19870518 17 227.59 19870519 17 227.88 19870520 17 227.78 19870521 17 227.88 19870522 17 227.57 19870523 17 227.69 19870524 17 227.18 19870525 17 227.22 19870526 17 228.09 19870527 17 228.15 19870528 17 227.28 19870529 17 227.07 19870530 17 227.74 19870531 17 227.96 19870601 17 229.83 19870602 17 230.19 19870603 17 230.08 19870604 17 229.64 19870605 17 229.98 19870606 17 230.70 19870607 17 231.13 19870608 17 230.79 19870609 17 230.29 19870610 17 229.49 19870611 17 229.64 19870612 17 230.90 19870613 17 231.26 19870614 17 230.14 19870615 17 229.71 19870616 17 229.80 19870617 17 229.84 19870618 17 230.06 19870619 17 229.64 19870620 17 229.52 19870621 17 230.02 19870622 17 230.59 19870623 17 230.76 19870624 17 230.39 19870625 17 230.35 19870626 17 230.60 19870627 17 231.66 19870628 17 231.98 19870629 17 230.91 19870630 17 230.64 19870701 17 231.50 19870702 17 231.29 19870703 17 231.33 19870704 17 231.43 19870705 17 230.89 19870706 17 230.67 19870707 17 230.87 19870708 17 231.00 19870709 17 230.77 19870710 17 230.83 19870711 17 230.85 19870712 17 231.23 19870713 17 231.62 19870714 17 232.10 19870715 17 232.59 19870716 17 232.02 19870717 17 231.16 19870718 17 230.70 19870719 17 231.08 19870720 17 231.12 19870721 17 230.65 19870722 17 230.35 19870723 17 230.67 19870724 17 231.66 19870725 17 231.66 19870726 17 231.48 19870727 17 231.69 19870728 17 231.69 19870729 17 232.12 19870730 17 231.81 19870731 17 231.25 19870801 17 231.51 19870802 17 231.41 19870803 17 231.59 19870804 17 232.05 19870805 17 232.35 19870806 17 232.25 19870807 17 231.28 19870808 17 231.22 19870809 17 231.83 19870810 17 231.74 19870811 17 230.89 19870812 17 231.16 19870813 17 230.71 19870814 17 230.23 19870815 17 230.22 19870816 17 230.82 19870817 17 231.48 19870818 17 231.05 19870819 17 231.59 19870820 17 231.77 19870821 17 231.01 19870822 17 230.88 19870823 17 230.86 19870824 17 231.08 19870825 17 230.92 19870826 17 230.18 19870827 17 230.34 19870828 17 230.08 19870829 17 230.10 19870830 17 230.55 19870831 17 230.98 19870901 17 231.14 19870902 17 231.16 19870903 17 230.15 19870904 17 228.98 19870905 17 228.50 19870906 17 228.82 19870907 17 229.14 19870908 17 229.54 19870909 17 229.38 19870910 17 228.86 19870911 17 228.25 19870912 17 228.14 19870913 17 228.58 19870914 17 228.57 19870915 17 228.65 19870916 17 228.15 19870917 17 228.10 19870918 17 228.15 19870919 17 228.55 19870920 17 229.19 19870921 17 228.03 19870922 17 228.12 19870923 17 228.19 19870924 17 229.01 19870925 17 228.78 19870926 17 228.94 19870927 17 228.69 19870928 17 227.98 19870929 17 228.07 19870930 17 228.28 19871001 17 228.06 19871002 17 228.97 19871003 17 228.54 19871004 17 227.84 19871005 17 227.52 19871006 17 227.16 19871007 17 228.01 19871008 17 228.19 19871009 17 228.04 19871010 17 227.63 19871011 17 226.70 19871012 17 226.07 19871013 17 224.32 19871014 17 224.09 19871015 17 223.76 19871016 17 223.69 19871017 17 225.20 19871018 17 225.77 19871019 17 226.33 19871020 17 225.74 19871021 17 225.96 19871022 17 226.13 19871023 17 226.48 19871024 17 225.88 19871025 17 224.39 19871026 17 223.60 19871027 17 224.40 19871028 17 225.71 19871029 17 225.34 19871030 17 223.73 19871031 17 221.76 19871101 17 220.51 19871102 17 220.45 19871103 17 220.60 19871104 17 221.34 19871105 17 222.33 19871106 17 223.61 19871107 17 222.90 19871108 17 221.92 19871109 17 221.70 19871110 17 221.01 19871111 17 220.40 19871112 17 220.06 19871113 17 220.45 19871114 17 221.09 19871115 17 221.66 19871116 17 222.03 19871117 17 221.69 19871118 17 221.30 19871119 17 220.04 19871120 17 218.98 19871121 17 217.34 19871122 17 216.33 19871123 17 217.57 19871124 17 218.45 19871125 17 218.56 19871126 17 219.45 19871127 17 220.72 19871128 17 221.31 19871129 17 221.77 19871130 17 222.66 19871201 17 222.06 19871202 17 221.14 19871203 17 218.86 19871204 17 217.53 19871205 17 217.30 19871206 17 218.51 19871207 17 220.77 19871208 17 219.79 19871209 17 216.66 19871210 17 216.12 19871211 17 216.89 19871212 17 221.38 19871213 17 223.11 19871214 17 222.13 19871215 17 220.94 19871216 17 221.49 19871217 17 221.45 19871218 17 222.03 19871219 17 221.87 19871220 17 222.02 19871221 17 222.35 19871222 17 221.62 19871223 17 220.20 19871224 17 219.94 19871225 17 219.43 19871226 17 219.49 19871227 17 218.52 19871228 17 218.40 19871229 17 220.13 19871230 17 219.15 19871231 17 219.36 19880101 17 219.98 19880102 17 219.79 19880103 17 219.61 19880104 17 221.08 19880105 17 220.80 19880106 17 220.62 19880107 17 219.25 19880108 17 219.66 19880109 17 220.82 19880110 17 220.78 19880111 17 219.91 19880112 17 220.21 19880113 17 221.13 19880114 17 219.71 19880115 17 219.69 19880116 17 218.31 19880117 17 218.81 19880118 17 219.84 19880119 17 218.28 19880120 17 218.74 19880121 17 218.86 19880122 17 217.60 19880123 17 218.38 19880124 17 218.24 19880125 17 218.20 19880126 17 218.97 19880127 17 219.29 19880128 17 218.97 19880129 17 217.75 19880130 17 219.00 19880131 17 219.89 19880201 17 220.35 19880202 17 218.83 19880203 17 218.56 19880204 17 220.25 19880205 17 223.83 19880206 17 226.35 19880207 17 226.47 19880208 17 226.92 19880209 17 228.02 19880210 17 227.39 19880211 17 226.92 19880212 17 226.39 19880213 17 226.50 19880214 17 225.27 19880215 17 226.05 19880216 17 225.59 19880217 17 225.22 19880218 17 224.04 19880219 17 222.89 19880220 17 221.37 19880221 17 218.29 19880222 17 215.80 19880223 17 216.42 19880224 17 217.17 19880225 17 217.42 19880226 17 216.12 19880227 17 219.55 19880228 17 219.68 19880229 17 221.21 19880301 17 221.38 19880302 17 221.57 19880303 17 222.44 19880304 17 223.81 19880305 17 224.29 19880306 17 225.13 19880307 17 225.40 19880308 17 224.40 19880309 17 224.55 19880310 17 224.56 19880311 17 223.99 19880312 17 223.53 19880313 17 224.22 19880314 17 225.99 19880315 17 226.81 19880316 17 225.89 19880317 17 225.26 19880318 17 225.24 19880319 17 226.96 19880320 17 226.66 19880321 17 225.44 19880322 17 224.04 19880323 17 223.74 19880324 17 223.61 19880325 17 223.47 19880326 17 224.33 19880327 17 224.33 19880328 17 222.93 19880329 17 222.99 19880330 17 223.80 19880331 17 223.35 19880401 17 224.09 19880402 17 223.39 19880403 17 223.35 19880404 17 223.98 19880405 17 223.33 19880406 17 224.16 19880407 17 224.03 19880408 17 224.44 19880409 17 223.87 19880410 17 223.57 19880411 17 223.48 19880412 17 224.27 19880413 17 225.85 19880414 17 226.28 19880415 17 225.72 19880416 17 225.25 19880417 17 224.75 19880418 17 225.88 19880419 17 226.82 19880420 17 226.09 19880421 17 226.15 19880422 17 225.61 19880423 17 226.11 19880424 17 226.78 19880425 17 226.42 19880426 17 226.86 19880427 17 227.34 19880428 17 227.89 19880429 17 227.56 19880430 17 226.86 19880501 17 226.37 19880502 17 226.46 19880503 17 226.35 19880504 17 227.17 19880505 17 227.58 19880506 17 227.30 19880507 17 227.16 19880508 17 227.38 19880509 17 228.66 19880510 17 229.05 19880511 17 228.23 19880512 17 227.69 19880513 17 227.27 19880514 17 226.84 19880515 17 227.49 19880516 17 228.27 19880517 17 228.47 19880518 17 228.05 19880519 17 227.55 19880520 17 227.55 19880521 17 228.17 19880522 17 228.40 19880523 17 228.29 19880524 17 228.17 19880525 17 228.76 19880526 17 228.63 19880527 17 228.42 19880528 17 228.06 19880529 17 227.96 19880530 17 227.83 19880531 17 228.12 19880601 17 229.57 19880602 17 230.12 19880603 17 230.22 19880604 17 229.37 19880605 17 229.69 19880606 17 229.69 19880607 17 230.00 19880608 17 230.63 19880609 17 230.89 19880610 17 230.38 19880611 17 230.08 19880612 17 230.01 19880613 17 229.76 19880614 17 229.43 19880615 17 229.16 19880616 17 229.68 19880617 17 230.33 19880618 17 230.64 19880619 17 229.98 19880620 17 229.93 19880621 17 229.87 19880622 17 230.13 19880623 17 230.20 19880624 17 229.99 19880625 17 229.81 19880626 17 230.55 19880627 17 230.98 19880628 17 231.00 19880629 17 231.22 19880630 17 231.57 19880701 17 231.90 19880702 17 231.56 19880703 17 231.75 19880704 17 231.05 19880705 17 230.38 19880706 17 229.85 19880707 17 230.01 19880708 17 230.56 19880709 17 230.52 19880710 17 230.61 19880711 17 231.29 19880712 17 231.68 19880713 17 231.14 19880714 17 230.95 19880715 17 230.51 19880716 17 230.37 19880717 17 230.07 19880718 17 229.98 19880719 17 229.96 19880720 17 230.42 19880721 17 230.55 19880722 17 230.52 19880723 17 230.72 19880724 17 230.95 19880725 17 230.90 19880726 17 231.33 19880727 17 230.91 19880728 17 230.16 19880729 17 229.47 19880730 17 230.05 19880731 17 230.26 19880801 17 230.71 19880802 17 230.20 19880803 17 230.25 19880804 17 229.94 19880805 17 229.85 19880806 17 230.30 19880807 17 230.29 19880808 17 229.88 19880809 17 230.07 19880810 17 230.02 19880811 17 229.84 19880812 17 230.04 19880813 17 230.11 19880814 17 229.06 19880815 17 229.14 19880816 17 230.11 19880817 17 230.34 19880818 17 230.21 19880819 17 230.59 19880820 17 230.64 19880821 17 230.34 19880822 17 230.38 19880823 17 230.23 19880824 17 230.48 19880825 17 230.24 19880826 17 230.44 19880827 17 230.65 19880828 17 229.97 19880829 17 228.97 19880830 17 228.93 19880831 17 228.65 19880901 17 228.67 19880902 17 229.27 19880903 17 228.80 19880904 17 229.03 19880905 17 229.74 19880906 17 230.59 19880907 17 230.15 19880908 17 228.92 19880909 17 227.88 19880910 17 227.42 19880911 17 227.59 19880912 17 227.45 19880913 17 227.26 19880914 17 227.15 19880915 17 227.46 19880916 17 227.40 19880917 17 227.49 19880918 17 227.72 19880919 17 228.39 19880920 17 228.76 19880921 17 227.93 19880922 17 227.08 19880923 17 226.46 19880924 17 226.90 19880925 17 227.85 19880926 17 228.71 19880927 17 227.96 19880928 17 226.65 19880929 17 225.58 19880930 17 225.79 19881001 17 226.05 19881002 17 226.81 19881003 17 226.89 19881004 17 226.66 19881005 17 226.89 19881006 17 226.91 19881007 17 226.65 19881008 17 226.34 19881009 17 226.38 19881010 17 226.21 19881011 17 226.41 19881012 17 227.11 19881013 17 226.72 19881014 17 226.41 19881015 17 226.14 19881016 17 226.01 19881017 17 225.84 19881018 17 225.31 19881019 17 225.66 19881020 17 225.14 19881021 17 225.85 19881022 17 225.38 19881023 17 223.93 19881024 17 223.21 19881025 17 223.11 19881026 17 222.86 19881027 17 221.88 19881028 17 221.79 19881029 17 221.92 19881030 17 222.36 19881031 17 221.32 19881101 17 220.81 19881102 17 220.95 19881103 17 221.24 19881104 17 221.39 19881105 17 221.97 19881106 17 223.18 19881107 17 222.82 19881108 17 221.83 19881109 17 221.63 19881110 17 222.36 19881111 17 222.32 19881112 17 221.79 19881113 17 221.46 19881114 17 220.37 19881115 17 218.38 19881116 17 217.00 19881117 17 217.03 19881118 17 217.94 19881119 17 219.38 19881120 17 219.81 19881121 17 219.81 19881122 17 220.16 19881123 17 220.60 19881124 17 220.96 19881125 17 220.83 19881126 17 221.23 19881127 17 221.07 19881128 17 221.16 19881129 17 220.22 19881130 17 221.04 19881201 17 221.36 19881202 17 220.75 19881203 17 221.77 19881204 17 222.97 19881205 17 222.52 19881206 17 221.57 19881207 17 221.06 19881208 17 220.39 19881209 17 221.12 19881210 17 219.86 19881211 17 218.36 19881212 17 218.03 19881213 17 218.05 19881214 17 218.74 19881215 17 220.27 19881216 17 220.37 19881217 17 221.79 19881218 17 222.39 19881219 17 221.87 19881220 17 222.51 19881221 17 222.43 19881222 17 221.43 19881223 17 222.99 19881224 17 223.83 19881225 17 224.32 19881226 17 223.22 19881227 17 221.80 19881228 17 221.78 19881229 17 221.49 19881230 17 221.28 19881231 17 220.28 19890101 17 220.18 19890102 17 221.28 19890103 17 222.16 19890104 17 221.58 19890105 17 219.10 19890106 17 216.96 19890107 17 214.71 19890108 17 215.39 19890109 17 216.55 19890110 17 218.52 19890111 17 219.00 19890112 17 218.47 19890113 17 219.20 19890114 17 218.92 19890115 17 222.19 19890116 17 224.36 19890117 17 223.64 19890118 17 222.36 19890119 17 222.15 19890120 17 222.59 19890121 17 222.51 19890122 17 221.43 19890123 17 221.40 19890124 17 222.11 19890125 17 223.06 19890126 17 224.23 19890127 17 223.29 19890128 17 223.18 19890129 17 225.16 19890130 17 227.84 19890131 17 226.44 19890201 17 226.08 19890202 17 224.58 19890203 17 223.21 19890204 17 221.56 19890205 17 219.65 19890206 17 216.69 19890207 17 214.70 19890208 17 217.56 19890209 17 218.25 19890210 17 217.07 19890211 17 217.68 19890212 17 218.79 19890213 17 218.00 19890214 17 219.22 19890215 17 218.34 19890216 17 219.29 19890217 17 216.85 19890218 17 216.17 19890219 17 218.46 19890220 17 219.23 19890221 17 219.03 19890222 17 218.58 19890223 17 218.25 19890224 17 219.01 19890225 17 220.95 19890226 17 223.36 19890227 17 224.59 19890228 17 223.72 19890301 17 224.19 19890302 17 223.87 19890303 17 222.78 19890304 17 221.61 19890305 17 220.83 19890306 17 221.36 19890307 17 221.68 19890308 17 220.88 19890309 17 220.64 19890310 17 220.27 19890311 17 220.42 19890312 17 221.87 19890313 17 222.13 19890314 17 221.64 19890315 17 222.19 19890316 17 222.34 19890317 17 221.94 19890318 17 222.27 19890319 17 222.83 19890320 17 222.42 19890321 17 222.73 19890322 17 223.06 19890323 17 222.20 19890324 17 221.84 19890325 17 222.27 19890326 17 221.16 19890327 17 220.75 19890328 17 220.80 19890329 17 221.67 19890330 17 221.73 19890331 17 222.58 19890401 17 223.85 19890402 17 223.83 19890403 17 223.91 19890404 17 224.03 19890405 17 224.71 19890406 17 225.48 19890407 17 225.89 19890408 17 225.93 19890409 17 226.40 19890410 17 226.69 19890411 17 226.89 19890412 17 227.40 19890413 17 226.62 19890414 17 226.52 19890415 17 226.63 19890416 17 226.30 19890417 17 225.58 19890418 17 225.62 19890419 17 226.07 19890420 17 227.39 19890421 17 227.87 19890422 17 227.18 19890423 17 226.01 19890424 17 225.09 19890425 17 224.65 19890426 17 224.50 19890427 17 225.32 19890428 17 225.96 19890429 17 225.97 19890430 17 225.61 19890501 17 225.82 19890502 17 227.33 19890503 17 228.27 19890504 17 228.00 19890505 17 228.27 19890506 17 228.71 19890507 17 228.47 19890508 17 227.94 19890509 17 227.65 19890510 17 227.50 19890511 17 227.25 19890512 17 227.35 19890513 17 227.73 19890514 17 227.95 19890515 17 227.74 19890516 17 228.16 19890517 17 227.52 19890518 17 226.38 19890519 17 225.99 19890520 17 227.00 19890521 17 228.14 19890522 17 228.09 19890523 17 228.06 19890524 17 228.21 19890525 17 228.13 19890526 17 228.03 19890527 17 228.75 19890528 17 228.61 19890529 17 228.41 19890530 17 227.78 19890531 17 227.63 19890601 17 228.76 19890602 17 229.08 19890603 17 229.27 19890604 17 229.90 19890605 17 230.14 19890606 17 230.42 19890607 17 229.90 19890608 17 229.34 19890609 17 229.76 19890610 17 229.85 19890611 17 229.96 19890612 17 230.13 19890613 17 230.24 19890614 17 230.34 19890615 17 230.45 19890616 17 230.50 19890617 17 230.34 19890618 17 229.98 19890619 17 229.51 19890620 17 229.66 19890621 17 230.00 19890622 17 229.95 19890623 17 229.88 19890624 17 229.90 19890625 17 229.96 19890626 17 229.96 19890627 17 230.58 19890628 17 230.67 19890629 17 230.23 19890630 17 229.70 19890701 17 230.54 19890702 17 230.74 19890703 17 231.26 19890704 17 231.25 19890705 17 231.04 19890706 17 230.35 19890707 17 230.66 19890708 17 231.14 19890709 17 231.23 19890710 17 231.52 19890711 17 231.37 19890712 17 231.38 19890713 17 231.57 19890714 17 231.90 19890715 17 232.04 19890716 17 232.07 19890717 17 232.28 19890718 17 231.12 19890719 17 231.03 19890720 17 231.09 19890721 17 231.85 19890722 17 231.23 19890723 17 230.52 19890724 17 230.12 19890725 17 230.21 19890726 17 230.74 19890727 17 230.84 19890728 17 230.55 19890729 17 230.82 19890730 17 231.38 19890731 17 231.07 19890801 17 231.81 19890802 17 231.70 19890803 17 231.76 19890804 17 231.40 19890805 17 231.21 19890806 17 231.66 19890807 17 231.27 19890808 17 231.91 19890809 17 231.96 19890810 17 231.75 19890811 17 230.90 19890812 17 230.54 19890813 17 230.46 19890814 17 230.34 19890815 17 230.72 19890816 17 231.21 19890817 17 231.24 19890818 17 231.23 19890819 17 230.93 19890820 17 231.14 19890821 17 231.15 19890822 17 230.65 19890823 17 230.56 19890824 17 230.32 19890825 17 230.20 19890826 17 229.60 19890827 17 229.27 19890828 17 229.56 19890829 17 229.99 19890830 17 229.80 19890831 17 229.34 19890901 17 229.34 19890902 17 229.62 19890903 17 229.76 19890904 17 229.58 19890905 17 228.82 19890906 17 228.49 19890907 17 227.94 19890908 17 227.72 19890909 17 227.63 19890910 17 228.20 19890911 17 228.84 19890912 17 228.89 19890913 17 228.39 19890914 17 227.91 19890915 17 227.75 19890916 17 227.71 19890917 17 227.69 19890918 17 227.56 19890919 17 227.38 19890920 17 227.45 19890921 17 227.71 19890922 17 227.93 19890923 17 228.18 19890924 17 228.05 19890925 17 228.15 19890926 17 228.17 19890927 17 227.19 19890928 17 227.16 19890929 17 227.57 19890930 17 227.24 19891001 17 226.34 19891002 17 226.89 19891003 17 227.31 19891004 17 227.01 19891005 17 226.73 19891006 17 227.25 19891007 17 227.17 19891008 17 227.57 19891009 17 226.85 19891010 17 227.22 19891011 17 225.98 19891012 17 224.80 19891013 17 224.46 19891014 17 224.74 19891015 17 224.51 19891016 17 224.18 19891017 17 224.29 19891018 17 224.21 19891019 17 223.16 19891020 17 222.98 19891021 17 223.60 19891022 17 223.18 19891023 17 222.97 19891024 17 223.02 19891025 17 222.58 19891026 17 222.60 19891027 17 222.59 19891028 17 221.85 19891029 17 221.89 19891030 17 222.16 19891031 17 222.23 19891101 17 221.37 19891102 17 222.25 19891103 17 222.86 19891104 17 222.95 19891105 17 222.37 19891106 17 221.23 19891107 17 220.31 19891108 17 220.32 19891109 17 220.94 19891110 17 221.86 19891111 17 221.16 19891112 17 220.85 19891113 17 220.84 19891114 17 221.07 19891115 17 221.74 19891116 17 222.39 19891117 17 222.61 19891118 17 222.58 19891119 17 221.55 19891120 17 220.28 19891121 17 219.61 19891122 17 219.28 19891123 17 220.06 19891124 17 219.74 19891125 17 218.88 19891126 17 219.35 19891127 17 218.91 19891128 17 220.17 19891129 17 220.80 19891130 17 222.44 19891201 17 222.01 19891202 17 222.49 19891203 17 223.31 19891204 17 223.81 19891205 17 224.95 19891206 17 224.69 19891207 17 224.43 19891208 17 224.64 19891209 17 224.31 19891210 17 224.33 19891211 17 223.79 19891212 17 223.06 19891213 17 222.54 19891214 17 222.76 19891215 17 223.28 19891216 17 221.95 19891217 17 220.66 19891218 17 220.18 19891219 17 220.02 19891220 17 221.69 19891221 17 221.96 19891222 17 221.21 19891223 17 219.22 19891224 17 218.86 19891225 17 219.64 19891226 17 220.97 19891227 17 220.75 19891228 17 220.29 19891229 17 219.23 19891230 17 218.64 19891231 17 218.51 19900101 17 218.42 19900102 17 216.77 19900103 17 215.80 19900104 17 215.75 19900105 17 215.67 19900106 17 216.11 19900107 17 217.41 19900108 17 218.67 19900109 17 218.43 19900110 17 216.96 19900111 17 215.89 19900112 17 216.32 19900113 17 215.92 19900114 17 214.90 19900115 17 215.08 19900116 17 215.53 19900117 17 215.69 19900118 17 218.16 19900119 17 216.78 19900120 17 216.66 19900121 17 217.36 19900122 17 219.52 19900123 17 220.96 19900124 17 222.29 19900125 17 221.36 19900126 17 220.82 19900127 17 220.07 19900128 17 221.28 19900129 17 222.12 19900130 17 224.04 19900131 17 223.22 19900201 17 222.66 19900202 17 222.13 19900203 17 221.69 19900204 17 223.68 19900205 17 224.94 19900206 17 224.62 19900207 17 224.89 19900208 17 224.62 19900209 17 225.89 19900210 17 225.94 19900211 17 225.83 19900212 17 223.47 19900213 17 222.80 19900214 17 223.43 19900215 17 224.02 19900216 17 224.36 19900217 17 224.12 19900218 17 223.02 19900219 17 223.09 19900220 17 221.85 19900221 17 220.97 19900222 17 221.46 19900223 17 223.13 19900224 17 225.30 19900225 17 224.27 19900226 17 221.96 19900227 17 222.05 19900228 17 222.36 19900301 17 222.02 19900302 17 222.53 19900303 17 223.12 19900304 17 223.55 19900305 17 222.45 19900306 17 221.81 19900307 17 219.99 19900308 17 219.18 19900309 17 220.23 19900310 17 220.54 19900311 17 220.42 19900312 17 220.30 19900313 17 220.47 19900314 17 220.04 19900315 17 219.61 19900316 17 219.83 19900317 17 220.54 19900318 17 221.82 19900319 17 221.93 19900320 17 221.85 19900321 17 222.36 19900322 17 222.03 19900323 17 222.33 19900324 17 222.57 19900325 17 223.22 19900326 17 223.04 19900327 17 223.54 19900328 17 223.46 19900329 17 223.41 19900330 17 223.68 19900331 17 222.99 19900401 17 223.69 19900402 17 223.94 19900403 17 224.17 19900404 17 224.12 19900405 17 224.53 19900406 17 224.20 19900407 17 223.99 19900408 17 224.10 19900409 17 223.45 19900410 17 224.56 19900411 17 225.86 19900412 17 225.26 19900413 17 224.43 19900414 17 225.26 19900415 17 225.26 19900416 17 225.09 19900417 17 225.44 19900418 17 226.06 19900419 17 225.50 19900420 17 225.91 19900421 17 225.70 19900422 17 224.93 19900423 17 225.19 19900424 17 224.67 19900425 17 224.24 19900426 17 224.09 19900427 17 224.49 19900428 17 224.71 19900429 17 224.75 19900430 17 223.89 19900501 17 224.65 19900502 17 225.18 19900503 17 225.05 19900504 17 225.89 19900505 17 228.03 19900506 17 228.98 19900507 17 228.62 19900508 17 227.29 19900509 17 226.74 19900510 17 227.75 19900511 17 228.37 19900512 17 227.07 19900513 17 227.32 19900514 17 226.70 19900515 17 227.29 19900516 17 227.21 19900517 17 227.57 19900518 17 227.68 19900519 17 227.21 19900520 17 227.88 19900521 17 227.89 19900522 17 228.07 19900523 17 228.60 19900524 17 228.80 19900525 17 228.58 19900526 17 228.70 19900527 17 229.24 19900528 17 229.20 19900529 17 229.37 19900530 17 229.17 19900531 17 228.43 19900601 17 228.44 19900602 17 228.42 19900603 17 229.21 19900604 17 229.29 19900605 17 229.79 19900606 17 230.13 19900607 17 229.96 19900608 17 229.93 19900609 17 230.11 19900610 17 230.23 19900611 17 229.72 19900612 17 229.33 19900613 17 228.98 19900614 17 228.83 19900615 17 229.22 19900616 17 229.48 19900617 17 229.33 19900618 17 229.87 19900619 17 230.49 19900620 17 230.43 19900621 17 230.88 19900622 17 230.74 19900623 17 231.07 19900624 17 231.11 19900625 17 230.86 19900626 17 230.61 19900627 17 230.60 19900628 17 229.78 19900629 17 230.19 19900630 17 230.54 19900701 17 231.35 19900702 17 230.95 19900703 17 230.17 19900704 17 230.40 19900705 17 230.81 19900706 17 231.26 19900707 17 230.92 19900708 17 230.71 19900709 17 230.48 19900710 17 230.64 19900711 17 231.08 19900712 17 230.81 19900713 17 230.50 19900714 17 230.27 19900715 17 230.45 19900716 17 231.49 19900717 17 231.59 19900718 17 231.12 19900719 17 230.95 19900720 17 230.61 19900721 17 230.98 19900722 17 230.67 19900723 17 231.14 19900724 17 230.66 19900725 17 230.81 19900726 17 230.43 19900727 17 230.03 19900728 17 229.80 19900729 17 229.63 19900730 17 230.73 19900731 17 231.45 19900801 17 231.64 19900802 17 231.29 19900803 17 231.17 19900804 17 230.66 19900805 17 230.74 19900806 17 230.64 19900807 17 230.58 19900808 17 230.38 19900809 17 230.56 19900810 17 231.07 19900811 17 231.17 19900812 17 231.00 19900813 17 231.48 19900814 17 231.52 19900815 17 231.17 19900816 17 230.71 19900817 17 230.67 19900818 17 230.34 19900819 17 229.85 19900820 17 229.57 19900821 17 230.20 19900822 17 230.45 19900823 17 229.87 19900824 17 229.66 19900825 17 229.51 19900826 17 229.43 19900827 17 229.71 19900828 17 230.75 19900829 17 230.98 19900830 17 230.94 19900831 17 229.73 19900901 17 228.87 19900902 17 229.21 19900903 17 229.28 19900904 17 228.17 19900905 17 227.70 19900906 17 227.88 19900907 17 228.55 19900908 17 228.82 19900909 17 229.90 19900910 17 229.72 19900911 17 228.91 19900912 17 228.26 19900913 17 228.08 19900914 17 228.59 19900915 17 228.65 19900916 17 229.11 19900917 17 228.43 19900918 17 228.21 19900919 17 228.03 19900920 17 227.63 19900921 17 227.77 19900922 17 227.84 19900923 17 228.05 19900924 17 227.89 19900925 17 227.55 19900926 17 226.80 19900927 17 226.94 19900928 17 226.07 19900929 17 225.98 19900930 17 226.10 19901001 17 225.96 19901002 17 226.39 19901003 17 225.46 19901004 17 225.13 19901005 17 224.84 19901006 17 223.76 19901007 17 224.11 19901008 17 225.01 19901009 17 224.76 19901010 17 224.51 19901011 17 223.86 19901012 17 223.50 19901013 17 223.68 19901014 17 224.22 19901015 17 224.74 19901016 17 224.90 19901017 17 224.71 19901018 17 225.60 19901019 17 225.30 19901020 17 224.92 19901021 17 224.85 19901022 17 224.91 19901023 17 225.09 19901024 17 225.39 19901025 17 225.04 19901026 17 223.31 19901027 17 223.36 19901028 17 223.71 19901029 17 223.23 19901030 17 223.85 19901031 17 224.02 19901101 17 223.17 19901102 17 223.00 19901103 17 222.06 19901104 17 221.54 19901105 17 221.51 19901106 17 221.20 19901107 17 220.81 19901108 17 220.62 19901109 17 221.91 19901110 17 223.37 19901111 17 223.88 19901112 17 222.96 19901113 17 222.26 19901114 17 220.41 19901115 17 219.07 19901116 17 219.40 19901117 17 219.54 19901118 17 219.46 19901119 17 218.97 19901120 17 218.32 19901121 17 217.57 19901122 17 219.09 19901123 17 221.05 19901124 17 221.85 19901125 17 220.75 19901126 17 219.06 19901127 17 218.29 19901128 17 217.90 19901129 17 218.60 19901130 17 216.54 19901201 17 215.12 19901202 17 217.86 19901203 17 220.35 19901204 17 222.26 19901205 17 220.42 19901206 17 219.84 19901207 17 220.43 19901208 17 218.55 19901209 17 217.25 19901210 17 215.98 19901211 17 216.03 19901212 17 216.88 19901213 17 218.28 19901214 17 219.16 19901215 17 219.90 19901216 17 220.03 19901217 17 219.74 19901218 17 220.32 19901219 17 221.26 19901220 17 220.74 19901221 17 219.75 19901222 17 220.42 19901223 17 220.20 19901224 17 221.08 19901225 17 222.32 19901226 17 221.66 19901227 17 219.02 19901228 17 217.51 19901229 17 218.51 19901230 17 221.15 19901231 17 222.79 19910101 17 223.17 19910102 17 224.03 19910103 17 225.60 19910104 17 226.90 19910105 17 225.87 19910106 17 225.72 19910107 17 224.17 19910108 17 223.17 19910109 17 222.94 19910110 17 219.82 19910111 17 219.79 19910112 17 222.03 19910113 17 223.07 19910114 17 222.99 19910115 17 222.25 19910116 17 221.91 19910117 17 221.78 19910118 17 221.50 19910119 17 221.81 19910120 17 224.63 19910121 17 227.26 19910122 17 228.50 19910123 17 228.04 19910124 17 226.90 19910125 17 225.72 19910126 17 224.63 19910127 17 224.27 19910128 17 223.46 19910129 17 221.72 19910130 17 220.61 19910131 17 221.63 19910201 17 218.85 19910202 17 216.84 19910203 17 216.05 19910204 17 216.79 19910205 17 216.33 19910206 17 215.70 19910207 17 218.33 19910208 17 218.52 19910209 17 218.68 19910210 17 220.15 19910211 17 220.80 19910212 17 220.90 19910213 17 221.20 19910214 17 222.90 19910215 17 223.70 19910216 17 222.58 19910217 17 219.85 19910218 17 218.53 19910219 17 217.83 19910220 17 218.31 19910221 17 219.80 19910222 17 222.03 19910223 17 223.95 19910224 17 226.30 19910225 17 226.86 19910226 17 227.31 19910227 17 227.29 19910228 17 225.82 19910301 17 223.50 19910302 17 222.40 19910303 17 221.46 19910304 17 221.98 19910305 17 222.55 19910306 17 222.19 19910307 17 222.06 19910308 17 222.61 19910309 17 223.42 19910310 17 224.07 19910311 17 223.22 19910312 17 222.21 19910313 17 222.74 19910314 17 223.69 19910315 17 223.56 19910316 17 222.68 19910317 17 222.62 19910318 17 223.71 19910319 17 224.11 19910320 17 223.38 19910321 17 223.48 19910322 17 222.48 19910323 17 223.08 19910324 17 223.33 19910325 17 223.61 19910326 17 222.72 19910327 17 221.87 19910328 17 222.72 19910329 17 223.21 19910330 17 223.83 19910331 17 224.22 19910401 17 224.97 19910402 17 224.05 19910403 17 223.81 19910404 17 224.53 19910405 17 225.12 19910406 17 224.51 19910407 17 223.28 19910408 17 223.85 19910409 17 225.23 19910410 17 226.71 19910411 17 225.25 19910412 17 223.73 19910413 17 223.29 19910414 17 223.48 19910415 17 225.26 19910416 17 225.93 19910417 17 225.23 19910418 17 224.52 19910419 17 224.47 19910420 17 225.36 19910421 17 225.73 19910422 17 226.01 19910423 17 226.10 19910424 17 226.12 19910425 17 225.50 19910426 17 225.63 19910427 17 225.06 19910428 17 224.33 19910429 17 224.22 19910430 17 225.74 19910501 17 227.70 19910502 17 227.45 19910503 17 226.73 19910504 17 226.57 19910505 17 226.83 19910506 17 227.20 19910507 17 226.75 19910508 17 226.07 19910509 17 225.89 19910510 17 224.97 19910511 17 225.07 19910512 17 225.96 19910513 17 226.55 19910514 17 227.09 19910515 17 226.69 19910516 17 226.40 19910517 17 226.71 19910518 17 226.61 19910519 17 226.23 19910520 17 226.41 19910521 17 226.74 19910522 17 227.04 19910523 17 227.24 19910524 17 226.99 19910525 17 227.31 19910526 17 227.51 19910527 17 227.51 19910528 17 226.69 19910529 17 226.60 19910530 17 227.44 19910531 17 228.39 19910601 17 229.82 19910602 17 229.88 19910603 17 229.55 19910604 17 228.88 19910605 17 229.33 19910606 17 229.83 19910607 17 229.77 19910608 17 229.18 19910609 17 228.29 19910610 17 229.03 19910611 17 230.43 19910612 17 230.66 19910613 17 229.60 19910614 17 229.34 19910615 17 229.34 19910616 17 229.74 19910617 17 230.01 19910618 17 229.84 19910619 17 229.38 19910620 17 229.17 19910621 17 229.43 19910622 17 230.38 19910623 17 230.71 19910624 17 230.28 19910625 17 229.69 19910626 17 229.75 19910627 17 229.57 19910628 17 229.57 19910629 17 229.61 19910630 17 230.11 19910701 17 231.23 19910702 17 231.16 19910703 17 231.20 19910704 17 230.76 19910705 17 231.06 19910706 17 231.10 19910707 17 230.92 19910708 17 231.28 19910709 17 231.07 19910710 17 231.15 19910711 17 231.44 19910712 17 231.30 19910713 17 231.52 19910714 17 230.96 19910715 17 230.84 19910716 17 230.73 19910717 17 231.21 19910718 17 230.94 19910719 17 230.58 19910720 17 230.76 19910721 17 231.18 19910722 17 230.88 19910723 17 230.96 19910724 17 231.19 19910725 17 231.59 19910726 17 231.20 19910727 17 230.81 19910728 17 230.45 19910729 17 230.81 19910730 17 231.12 19910731 17 231.67 19910801 17 231.56 19910802 17 231.58 19910803 17 231.53 19910804 17 231.96 19910805 17 231.82 19910806 17 231.34 19910807 17 230.90 19910808 17 230.94 19910809 17 231.67 19910810 17 232.23 19910811 17 231.56 19910812 17 230.80 19910813 17 230.52 19910814 17 231.06 19910815 17 231.33 19910816 17 231.77 19910817 17 231.96 19910818 17 231.94 19910819 17 230.84 19910820 17 231.27 19910821 17 231.38 19910822 17 231.17 19910823 17 230.49 19910824 17 229.94 19910825 17 229.60 19910826 17 229.59 19910827 17 230.41 19910828 17 230.99 19910829 17 230.45 19910830 17 229.73 19910831 17 229.60 19910901 17 229.45 19910902 17 230.17 19910903 17 230.00 19910904 17 229.81 19910905 17 229.70 19910906 17 229.23 19910907 17 229.00 19910908 17 229.09 19910909 17 228.31 19910910 17 228.08 19910911 17 228.07 19910912 17 228.08 19910913 17 228.47 19910914 17 228.23 19910915 17 228.60 19910916 17 228.76 19910917 17 229.00 19910918 17 229.37 19910919 17 228.95 19910920 17 228.74 19910921 17 227.98 19910922 17 228.45 19910923 17 229.41 19910924 17 229.43 19910925 17 228.97 19910926 17 228.37 19910927 17 228.25 19910928 17 228.28 19910929 17 227.95 19910930 17 227.50 19911001 17 227.68 19911002 17 227.22 19911003 17 227.04 19911004 17 226.18 19911005 17 226.18 19911006 17 225.89 19911007 17 226.17 19911008 17 225.47 19911009 17 225.73 19911010 17 226.20 19911011 17 226.94 19911012 17 226.61 19911013 17 225.64 19911014 17 224.88 19911015 17 225.34 19911016 17 224.36 19911017 17 223.42 19911018 17 222.57 19911019 17 222.98 19911020 17 223.68 19911021 17 224.30 19911022 17 223.17 19911023 17 222.87 19911024 17 223.40 19911025 17 223.56 19911026 17 222.97 19911027 17 222.39 19911028 17 222.38 19911029 17 222.19 19911030 17 221.18 19911031 17 220.49 19911101 17 220.41 19911102 17 222.45 19911103 17 222.85 19911104 17 222.01 19911105 17 220.36 19911106 17 220.27 19911107 17 221.19 19911108 17 221.19 19911109 17 220.08 19911110 17 220.17 19911111 17 220.58 19911112 17 220.51 19911113 17 219.84 19911114 17 219.15 19911115 17 219.48 19911116 17 221.21 19911117 17 221.73 19911118 17 221.54 19911119 17 221.40 19911120 17 221.02 19911121 17 220.45 19911122 17 220.98 19911123 17 220.83 19911124 17 221.59 19911125 17 221.46 19911126 17 220.84 19911127 17 219.68 19911128 17 218.62 19911129 17 218.08 19911130 17 218.52 19911201 17 217.11 19911202 17 215.90 19911203 17 218.19 19911204 17 220.32 19911205 17 219.55 19911206 17 218.44 19911207 17 216.57 19911208 17 216.89 19911209 17 217.60 19911210 17 216.86 19911211 17 217.24 19911212 17 217.39 19911213 17 217.02 19911214 17 218.66 19911215 17 220.52 19911216 17 221.94 19911217 17 223.72 19911218 17 224.60 19911219 17 222.59 19911220 17 220.51 19911221 17 220.99 19911222 17 220.29 19911223 17 221.58 19911224 17 224.49 19911225 17 225.12 19911226 17 225.51 19911227 17 224.25 19911228 17 222.11 19911229 17 221.49 19911230 17 220.97 19911231 17 220.61 19920101 17 219.75 19920102 17 218.35 19920103 17 217.63 19920104 17 217.09 19920105 17 217.58 19920106 17 219.42 19920107 17 220.57 19920108 17 220.91 19920109 17 220.98 19920110 17 220.57 19920111 17 219.12 19920112 17 218.67 19920113 17 221.07 19920114 17 222.51 19920115 17 224.38 19920116 17 226.05 19920117 17 224.87 19920118 17 224.92 19920119 17 223.71 19920120 17 221.25 19920121 17 219.45 19920122 17 220.28 19920123 17 221.98 19920124 17 224.41 19920125 17 223.59 19920126 17 222.69 19920127 17 221.31 19920128 17 221.31 19920129 17 220.96 19920130 17 221.36 19920131 17 222.42 19920201 17 222.17 19920202 17 220.83 19920203 17 220.12 19920204 17 220.80 19920205 17 221.51 19920206 17 221.93 19920207 17 222.54 19920208 17 222.95 19920209 17 222.55 19920210 17 221.14 19920211 17 220.36 19920212 17 218.94 19920213 17 219.96 19920214 17 221.27 19920215 17 221.41 19920216 17 222.45 19920217 17 221.12 19920218 17 220.28 19920219 17 220.75 19920220 17 221.21 19920221 17 220.72 19920222 17 219.91 19920223 17 219.72 19920224 17 220.93 19920225 17 221.26 19920226 17 221.67 19920227 17 222.87 19920228 17 223.15 19920229 17 222.98 19920301 17 221.35 19920302 17 221.11 19920303 17 220.37 19920304 17 220.27 19920305 17 220.06 19920306 17 220.25 19920307 17 220.84 19920308 17 220.82 19920309 17 220.71 19920310 17 221.72 19920311 17 222.83 19920312 17 222.63 19920313 17 222.36 19920314 17 222.41 19920315 17 222.70 19920316 17 222.01 19920317 17 222.82 19920318 17 222.90 19920319 17 223.40 19920320 17 224.10 19920321 17 224.19 19920322 17 224.35 19920323 17 224.67 19920324 17 223.38 19920325 17 222.93 19920326 17 223.84 19920327 17 224.56 19920328 17 224.23 19920329 17 223.57 19920330 17 224.51 19920331 17 225.35 19920401 17 225.91 19920402 17 226.50 19920403 17 227.00 19920404 17 227.07 19920405 17 225.33 19920406 17 223.50 19920407 17 224.00 19920408 17 225.73 19920409 17 226.46 19920410 17 226.21 19920411 17 225.87 19920412 17 225.08 19920413 17 224.79 19920414 17 224.48 19920415 17 223.97 19920416 17 224.34 19920417 17 225.09 19920418 17 225.14 19920419 17 224.03 19920420 17 223.57 19920421 17 223.61 19920422 17 225.16 19920423 17 225.20 19920424 17 225.04 19920425 17 225.50 19920426 17 226.75 19920427 17 228.20 19920428 17 227.79 19920429 17 227.11 19920430 17 227.54 19920501 17 227.28 19920502 17 226.77 19920503 17 226.65 19920504 17 226.98 19920505 17 227.91 19920506 17 228.28 19920507 17 227.95 19920508 17 227.38 19920509 17 227.03 19920510 17 225.80 19920511 17 226.04 19920512 17 226.24 19920513 17 226.93 19920514 17 228.19 19920515 17 227.85 19920516 17 227.44 19920517 17 227.15 19920518 17 227.43 19920519 17 227.17 19920520 17 226.53 19920521 17 226.38 19920522 17 226.81 19920523 17 227.37 19920524 17 228.04 19920525 17 229.04 19920526 17 229.96 19920527 17 230.46 19920528 17 229.98 19920529 17 229.59 19920530 17 229.46 19920531 17 229.37 19920601 17 229.21 19920602 17 229.64 19920603 17 229.80 19920604 17 229.91 19920605 17 230.36 19920606 17 230.35 19920607 17 230.23 19920608 17 229.27 19920609 17 229.41 19920610 17 229.60 19920611 17 230.08 19920612 17 230.27 19920613 17 230.13 19920614 17 230.12 19920615 17 230.06 19920616 17 230.46 19920617 17 229.98 19920618 17 230.25 19920619 17 230.29 19920620 17 230.83 19920621 17 231.40 19920622 17 231.40 19920623 17 231.25 19920624 17 231.72 19920625 17 231.56 19920626 17 231.27 19920627 17 231.25 19920628 17 231.10 19920629 17 230.68 19920630 17 230.50 19920701 17 230.92 19920702 17 230.76 19920703 17 231.19 19920704 17 231.16 19920705 17 231.16 19920706 17 231.39 19920707 17 231.05 19920708 17 230.71 19920709 17 231.19 19920710 17 230.80 19920711 17 231.60 19920712 17 231.32 19920713 17 231.05 19920714 17 231.37 19920715 17 231.57 19920716 17 231.29 19920717 17 231.19 19920718 17 231.37 19920719 17 231.25 19920720 17 230.97 19920721 17 230.88 19920722 17 230.95 19920723 17 231.37 19920724 17 230.95 19920725 17 230.12 19920726 17 230.31 19920727 17 230.73 19920728 17 231.19 19920729 17 230.99 19920730 17 230.82 19920731 17 231.01 19920801 17 231.30 19920802 17 231.37 19920803 17 231.15 19920804 17 231.65 19920805 17 231.68 19920806 17 231.86 19920807 17 231.42 19920808 17 230.83 19920809 17 230.01 19920810 17 230.38 19920811 17 230.98 19920812 17 231.26 19920813 17 231.57 19920814 17 231.22 19920815 17 230.76 19920816 17 231.02 19920817 17 230.79 19920818 17 230.71 19920819 17 230.48 19920820 17 230.50 19920821 17 230.47 19920822 17 230.24 19920823 17 229.64 19920824 17 229.30 19920825 17 229.22 19920826 17 229.68 19920827 17 229.81 19920828 17 230.12 19920829 17 230.16 19920830 17 230.40 19920831 17 230.43 19920901 17 230.24 19920902 17 230.26 19920903 17 230.13 19920904 17 229.64 19920905 17 229.03 19920906 17 228.34 19920907 17 228.38 19920908 17 228.57 19920909 17 228.22 19920910 17 228.07 19920911 17 228.71 19920912 17 229.35 19920913 17 228.60 19920914 17 227.96 19920915 17 228.13 19920916 17 228.56 19920917 17 227.91 19920918 17 227.29 19920919 17 227.70 19920920 17 227.25 19920921 17 227.35 19920922 17 227.08 19920923 17 226.68 19920924 17 226.61 19920925 17 226.28 19920926 17 225.62 19920927 17 225.91 19920928 17 226.22 19920929 17 226.85 19920930 17 226.64 19921001 17 225.10 19921002 17 225.02 19921003 17 225.19 19921004 17 225.30 19921005 17 224.85 19921006 17 224.35 19921007 17 224.84 19921008 17 225.10 19921009 17 226.60 19921010 17 226.74 19921011 17 227.28 19921012 17 226.24 19921013 17 225.91 19921014 17 225.33 19921015 17 224.88 19921016 17 225.42 19921017 17 224.66 19921018 17 224.88 19921019 17 225.07 19921020 17 226.24 19921021 17 226.03 19921022 17 224.74 19921023 17 223.64 19921024 17 223.44 19921025 17 223.14 19921026 17 223.53 19921027 17 223.07 19921028 17 222.83 19921029 17 222.94 19921030 17 222.87 19921031 17 222.40 19921101 17 221.35 19921102 17 221.12 19921103 17 221.56 19921104 17 220.43 19921105 17 219.39 19921106 17 219.15 19921107 17 219.04 19921108 17 219.04 19921109 17 219.14 19921110 17 220.16 19921111 17 220.62 19921112 17 221.35 19921113 17 222.15 19921114 17 222.83 19921115 17 223.00 19921116 17 221.40 19921117 17 220.58 19921118 17 219.21 19921119 17 219.26 19921120 17 219.76 19921121 17 220.57 19921122 17 221.04 19921123 17 221.03 19921124 17 219.55 19921125 17 219.36 19921126 17 218.87 19921127 17 218.47 19921128 17 218.57 19921129 17 218.03 19921130 17 220.19 19921201 17 220.24 19921202 17 221.07 19921203 17 220.90 19921204 17 220.58 19921205 17 220.87 19921206 17 219.22 19921207 17 219.38 19921208 17 218.83 19921209 17 218.95 19921210 17 219.38 19921211 17 219.39 19921212 17 217.97 19921213 17 217.50 19921214 17 216.58 19921215 17 215.09 19921216 17 215.44 19921217 17 217.56 19921218 17 219.78 19921219 17 220.64 19921220 17 220.16 19921221 17 219.73 19921222 17 220.35 19921223 17 220.10 19921224 17 219.57 19921225 17 221.55 19921226 17 223.38 19921227 17 223.10 19921228 17 221.16 19921229 17 218.35 19921230 17 216.09 19921231 17 215.67 19930101 17 217.23 19930102 17 217.65 19930103 17 217.74 19930104 17 217.93 19930105 17 219.40 19930106 17 219.87 19930107 17 218.75 19930108 17 219.23 19930109 17 218.82 19930110 17 219.38 19930111 17 218.45 19930112 17 218.34 19930113 17 218.47 19930114 17 218.64 19930115 17 220.16 19930116 17 220.45 19930117 17 222.12 19930118 17 221.89 19930119 17 221.67 19930120 17 219.84 19930121 17 219.38 19930122 17 220.21 19930123 17 219.74 19930124 17 220.47 19930125 17 220.61 19930126 17 219.40 19930127 17 219.73 19930128 17 220.14 19930129 17 220.10 19930130 17 219.83 19930131 17 219.93 19930201 17 219.87 19930202 17 219.13 19930203 17 221.21 19930204 17 223.47 19930205 17 225.01 19930206 17 225.14 19930207 17 222.49 19930208 17 220.49 19930209 17 217.70 19930210 17 215.92 19930211 17 217.71 19930212 17 217.74 19930213 17 219.75 19930214 17 222.12 19930215 17 221.79 19930216 17 222.14 19930217 17 222.55 19930218 17 223.47 19930219 17 222.79 19930220 17 222.93 19930221 17 222.87 19930222 17 223.28 19930223 17 223.01 19930224 17 221.92 19930225 17 220.68 19930226 17 221.12 19930227 17 221.32 19930228 17 221.26 19930301 17 221.08 19930302 17 222.18 19930303 17 222.65 19930304 17 222.64 19930305 17 223.52 19930306 17 224.62 19930307 17 225.57 19930308 17 226.22 19930309 17 225.28 19930310 17 224.69 19930311 17 225.45 19930312 17 225.25 19930313 17 224.86 19930314 17 226.04 19930315 17 224.39 19930316 17 222.90 19930317 17 223.50 19930318 17 222.81 19930319 17 221.54 19930320 17 221.27 19930321 17 221.08 19930322 17 220.86 19930323 17 220.93 19930324 17 221.70 19930325 17 220.81 19930326 17 220.78 19930327 17 221.10 19930328 17 221.80 19930329 17 222.17 19930330 17 222.35 19930331 17 222.53 19930401 17 224.18 19930402 17 224.63 19930403 17 223.73 19930404 17 223.25 19930405 17 222.86 19930406 17 223.22 19930407 17 222.99 19930408 17 222.30 19930409 17 222.64 19930410 17 223.88 19930411 17 224.46 19930412 17 224.76 19930413 17 223.81 19930414 17 223.40 19930415 17 223.80 19930416 17 225.03 19930417 17 225.26 19930418 17 225.24 19930419 17 224.92 19930420 17 225.41 19930421 17 225.50 19930422 17 225.72 19930423 17 225.58 19930424 17 224.91 19930425 17 225.19 19930426 17 225.40 19930427 17 225.34 19930428 17 225.24 19930429 17 225.14 19930430 17 225.30 19930501 17 225.77 19930502 17 225.83 19930503 17 225.50 19930504 17 226.03 19930505 17 226.76 19930506 17 227.02 19930507 17 226.73 19930508 17 226.42 19930509 17 225.77 19930510 17 225.46 19930511 17 226.16 19930512 17 227.98 19930513 17 228.40 19930514 17 228.47 19930515 17 228.65 19930516 17 228.61 19930517 17 228.35 19930518 17 227.86 19930519 17 228.50 19930520 17 229.37 19930521 17 229.98 19930522 17 229.24 19930523 17 228.03 19930524 17 228.23 19930525 17 227.96 19930526 17 228.46 19930527 17 227.97 19930528 17 228.30 19930529 17 227.89 19930530 17 227.34 19930531 17 228.75 19930601 17 230.66 19930602 17 230.42 19930603 17 230.13 19930604 17 229.62 19930605 17 229.58 19930606 17 229.61 19930607 17 229.52 19930608 17 229.05 19930609 17 228.73 19930610 17 228.66 19930611 17 228.76 19930612 17 229.21 19930613 17 229.01 19930614 17 229.44 19930615 17 229.87 19930616 17 229.53 19930617 17 228.90 19930618 17 228.89 19930619 17 229.07 19930620 17 229.28 19930621 17 229.40 19930622 17 229.26 19930623 17 229.45 19930624 17 229.26 19930625 17 229.03 19930626 17 229.64 19930627 17 230.11 19930628 17 230.27 19930629 17 230.35 19930630 17 229.74 19930701 17 230.53 19930702 17 230.20 19930703 17 230.18 19930704 17 229.98 19930705 17 230.12 19930706 17 230.18 19930707 17 230.00 19930708 17 230.09 19930709 17 230.50 19930710 17 230.83 19930711 17 230.63 19930712 17 231.03 19930713 17 231.02 19930714 17 231.09 19930715 17 230.75 19930716 17 230.42 19930717 17 230.15 19930718 17 230.53 19930719 17 230.61 19930720 17 230.24 19930721 17 230.26 19930722 17 230.42 19930723 17 230.81 19930724 17 230.29 19930725 17 229.79 19930726 17 229.30 19930727 17 230.52 19930728 17 230.51 19930729 17 231.50 19930730 17 230.61 19930731 17 229.77 19930801 17 231.00 19930802 17 231.96 19930803 17 232.13 19930804 17 231.52 19930805 17 231.30 19930806 17 231.65 19930807 17 231.96 19930808 17 231.14 19930809 17 230.26 19930810 17 229.74 19930811 17 229.57 19930812 17 229.73 19930813 17 230.64 19930814 17 230.42 19930815 17 230.01 19930816 17 229.97 19930817 17 230.66 19930818 17 230.29 19930819 17 229.69 19930820 17 229.55 19930821 17 228.83 19930822 17 229.33 19930823 17 229.29 19930824 17 229.50 19930825 17 228.65 19930826 17 228.24 19930827 17 227.61 19930828 17 228.33 19930829 17 229.27 19930830 17 229.17 19930831 17 229.05 19930901 17 228.69 19930902 17 228.32 19930903 17 228.57 19930904 17 228.86 19930905 17 229.28 19930906 17 229.07 19930907 17 229.37 19930908 17 229.14 19930909 17 228.85 19930910 17 229.02 19930911 17 229.98 19930912 17 230.01 19930913 17 228.91 19930914 17 227.29 19930915 17 226.98 19930916 17 227.11 19930917 17 227.33 19930918 17 227.80 19930919 17 227.59 19930920 17 227.23 19930921 17 227.28 19930922 17 227.43 19930923 17 227.41 19930924 17 227.34 19930925 17 226.64 19930926 17 226.21 19930927 17 226.54 19930928 17 227.73 19930929 17 227.87 19930930 17 227.85 19931001 17 227.82 19931002 17 227.54 19931003 17 226.80 19931004 17 226.38 19931005 17 226.23 19931006 17 225.69 19931007 17 225.52 19931008 17 225.62 19931009 17 226.76 19931010 17 226.93 19931011 17 226.58 19931012 17 226.81 19931013 17 226.29 19931014 17 225.66 19931015 17 223.63 19931016 17 222.11 19931017 17 222.00 19931018 17 222.40 19931019 17 222.41 19931020 17 221.48 19931021 17 221.39 19931022 17 221.97 19931023 17 221.57 19931024 17 221.67 19931025 17 221.45 19931026 17 221.28 19931027 17 221.10 19931028 17 221.89 19931029 17 221.41 19931030 17 220.63 19931031 17 220.50 19931101 17 219.26 19931102 17 218.88 19931103 17 220.07 19931104 17 220.02 19931105 17 220.63 19931106 17 220.95 19931107 17 220.12 19931108 17 220.27 19931109 17 220.00 19931110 17 219.61 19931111 17 220.11 19931112 17 219.98 19931113 17 219.11 19931114 17 218.69 19931115 17 219.25 19931116 17 220.63 19931117 17 221.37 19931118 17 221.82 19931119 17 222.60 19931120 17 223.29 19931121 17 222.86 19931122 17 221.63 19931123 17 219.76 19931124 17 219.13 19931125 17 217.85 19931126 17 218.01 19931127 17 217.35 19931128 17 216.56 19931129 17 215.34 19931130 17 214.73 19931201 17 213.90 19931202 17 215.16 19931203 17 217.24 19931204 17 218.66 19931205 17 219.28 19931206 17 220.22 19931207 17 221.66 19931208 17 222.00 19931209 17 222.32 19931210 17 223.45 19931211 17 222.05 19931212 17 220.37 19931213 17 218.59 19931214 17 216.45 19931215 17 217.08 19931216 17 217.55 19931217 17 218.56 19931218 17 219.48 19931219 17 221.25 19931220 17 222.21 19931221 17 223.23 19931222 17 223.13 19931223 17 222.70 19931224 17 222.33 19931225 17 221.90 19931226 17 221.28 19931227 17 219.72 19931228 17 219.02 19931229 17 218.92 19931230 17 217.45 19931231 17 215.97 19940101 17 217.12 19940102 17 217.98 19940103 17 219.87 19940104 17 222.12 19940105 17 224.13 19940106 17 223.03 19940107 17 221.77 19940108 17 221.00 19940109 17 219.64 19940110 17 217.42 19940111 17 217.33 19940112 17 217.71 19940113 17 219.54 19940114 17 221.25 19940115 17 223.12 19940116 17 221.63 19940117 17 221.25 19940118 17 222.86 19940119 17 222.55 19940120 17 221.36 19940121 17 220.41 19940122 17 219.64 19940123 17 219.81 19940124 17 219.96 19940125 17 220.03 19940126 17 220.55 19940127 17 219.64 19940128 17 221.22 19940129 17 221.45 19940130 17 221.64 19940131 17 221.99 19940201 17 221.94 19940202 17 221.90 19940203 17 222.08 19940204 17 220.76 19940205 17 220.56 19940206 17 220.64 19940207 17 222.47 19940208 17 221.86 19940209 17 222.66 19940210 17 221.89 19940211 17 221.19 19940212 17 221.32 19940213 17 222.05 19940214 17 222.82 19940215 17 224.18 19940216 17 223.70 19940217 17 223.33 19940218 17 222.19 19940219 17 220.78 19940220 17 220.01 19940221 17 220.75 19940222 17 219.88 19940223 17 219.26 19940224 17 220.15 19940225 17 221.38 19940226 17 222.63 19940227 17 223.25 19940228 17 223.06 19940301 17 223.18 19940302 17 223.08 19940303 17 223.41 19940304 17 223.28 19940305 17 222.51 19940306 17 221.81 19940307 17 221.89 19940308 17 222.79 19940309 17 222.95 19940310 17 223.83 19940311 17 224.23 19940312 17 224.00 19940313 17 224.34 19940314 17 224.24 19940315 17 225.17 19940316 17 225.93 19940317 17 225.54 19940318 17 225.59 19940319 17 225.00 19940320 17 223.98 19940321 17 223.54 19940322 17 223.07 19940323 17 222.09 19940324 17 222.58 19940325 17 223.07 19940326 17 222.79 19940327 17 222.38 19940328 17 222.15 19940329 17 223.34 19940330 17 223.57 19940331 17 223.40 19940401 17 223.16 19940402 17 222.84 19940403 17 221.78 19940404 17 222.49 19940405 17 223.23 19940406 17 223.21 19940407 17 223.26 19940408 17 222.57 19940409 17 223.11 19940410 17 222.86 19940411 17 222.03 19940412 17 221.19 19940413 17 222.38 19940414 17 221.76 19940415 17 221.88 19940416 17 223.87 19940417 17 224.99 19940418 17 224.11 19940419 17 224.11 19940420 17 224.42 19940421 17 224.89 19940422 17 224.50 19940423 17 223.77 19940424 17 223.56 19940425 17 223.39 19940426 17 223.95 19940427 17 224.65 19940428 17 224.07 19940429 17 224.45 19940430 17 224.13 19940501 17 225.71 19940502 17 225.80 19940503 17 225.67 19940504 17 226.39 19940505 17 227.45 19940506 17 227.31 19940507 17 226.42 19940508 17 226.61 19940509 17 227.94 19940510 17 227.62 19940511 17 226.83 19940512 17 226.62 19940513 17 225.64 19940514 17 225.55 19940515 17 226.69 19940516 17 227.89 19940517 17 227.53 19940518 17 227.18 19940519 17 226.92 19940520 17 226.83 19940521 17 226.52 19940522 17 226.94 19940523 17 227.42 19940524 17 227.63 19940525 17 228.08 19940526 17 228.94 19940527 17 229.85 19940528 17 229.87 19940529 17 228.50 19940530 17 227.52 19940531 17 227.48 19940601 17 228.91 19940602 17 228.60 19940603 17 228.60 19940604 17 228.76 19940605 17 228.78 19940606 17 229.02 19940607 17 229.27 19940608 17 229.58 19940609 17 229.70 19940610 17 229.67 19940611 17 229.98 19940612 17 229.82 19940613 17 229.69 19940614 17 228.96 19940615 17 228.51 19940616 17 227.86 19940617 17 227.71 19940618 17 228.30 19940619 17 228.91 19940620 17 229.05 19940621 17 229.36 19940622 17 230.13 19940623 17 230.11 19940624 17 229.49 19940625 17 229.97 19940626 17 230.09 19940627 17 229.77 19940628 17 229.84 19940629 17 230.46 19940630 17 230.73 19940701 17 230.65 19940702 17 230.54 19940703 17 230.47 19940704 17 230.30 19940705 17 229.70 19940706 17 229.68 19940707 17 230.13 19940708 17 230.19 19940709 17 229.81 19940710 17 230.14 19940711 17 230.33 19940712 17 230.69 19940713 17 230.37 19940714 17 230.68 19940715 17 230.73 19940716 17 230.86 19940717 17 230.58 19940718 17 230.64 19940719 17 230.44 19940720 17 230.19 19940721 17 229.88 19940722 17 230.33 19940723 17 230.79 19940724 17 231.29 19940725 17 231.35 19940726 17 231.55 19940727 17 230.90 19940728 17 230.67 19940729 17 230.49 19940730 17 230.33 19940731 17 230.27 19940801 17 231.05 19940802 17 231.01 19940803 17 231.50 19940804 17 231.41 19940805 17 231.28 19940806 17 231.08 19940807 17 230.86 19940808 17 230.73 19940809 17 230.93 19940810 17 230.38 19940811 17 230.14 19940812 17 229.72 19940813 17 230.48 19940814 17 230.82 19940815 17 230.94 19940816 17 230.54 19940817 17 230.45 19940818 17 230.13 19940819 17 229.81 19940820 17 229.66 19940821 17 229.87 19940822 17 229.49 19940823 17 229.93 19940824 17 229.72 19940825 17 229.55 19940826 17 228.98 19940827 17 229.29 19940828 17 229.47 19940829 17 229.49 19940830 17 229.35 19940831 17 229.79 19940901 17 229.34 19940902 17 229.52 19940903 17 229.51 19940904 17 229.55 19940905 17 229.05 19940906 17 228.87 19940907 17 228.09 19940908 17 228.43 19940909 17 229.39 19940910 17 229.93 19940911 17 228.92 19940912 17 227.74 19940913 17 226.75 19940914 17 227.21 19940915 17 226.89 19940916 17 226.95 19940917 17 227.04 19940918 17 227.29 19940919 17 227.64 19940920 17 227.46 19940921 17 227.62 19940922 17 227.77 19940923 17 227.58 19940924 17 227.79 19940925 17 227.92 19940926 17 227.55 19940927 17 227.26 19940928 17 227.05 19940929 17 226.41 19940930 17 226.45 19941001 17 226.20 19941002 17 226.36 19941003 17 225.36 19941004 17 224.92 19941005 17 224.80 19941006 17 224.56 19941007 17 224.60 19941008 17 224.29 19941009 17 224.10 19941010 17 224.92 19941011 17 224.74 19941012 17 225.17 19941013 17 224.42 19941014 17 223.59 19941015 17 221.79 19941016 17 220.85 19941017 17 220.02 19941018 17 219.36 19941019 17 220.94 19941020 17 222.42 19941021 17 223.57 19941022 17 223.40 19941023 17 222.92 19941024 17 222.21 19941025 17 222.01 19941026 17 222.30 19941027 17 222.90 19941028 17 223.16 19941029 17 222.92 19941030 17 222.76 19941031 17 222.35 19941101 17 222.67 19941102 17 221.61 19941103 17 221.19 19941104 17 220.92 19941105 17 219.32 19941106 17 218.33 19941107 17 217.63 19941108 17 217.98 19941109 17 218.93 19941110 17 219.54 19941111 17 218.89 19941112 17 218.11 19941113 17 216.33 19941114 17 215.65 19941115 17 216.73 19941116 17 217.47 19941117 17 217.11 19941118 17 217.56 19941119 17 218.55 19941120 17 219.06 19941121 17 220.95 19941122 17 221.87 19941123 17 223.39 19941124 17 222.41 19941125 17 222.16 19941126 17 220.93 19941127 17 219.39 19941128 17 218.92 19941129 17 219.25 19941130 17 219.94 19941201 17 219.56 19941202 17 220.26 19941203 17 221.34 19941204 17 220.42 19941205 17 219.29 19941206 17 218.37 19941207 17 217.25 19941208 17 215.03 19941209 17 215.85 19941210 17 218.01 19941211 17 220.69 19941212 17 221.06 19941213 17 220.44 19941214 17 219.91 19941215 17 219.55 19941216 17 219.08 19941217 17 219.18 19941218 17 219.09 19941219 17 217.69 19941220 17 217.97 19941221 17 217.75 19941222 17 217.83 19941223 17 217.78 19941224 17 217.24 19941225 17 217.93 19941226 17 217.56 19941227 17 217.54 19941228 17 218.16 19941229 17 218.54 19941230 17 217.86 19941231 17 216.68 19950101 17 216.93 19950102 17 218.25 19950103 17 218.55 19950104 17 222.31 19950105 17 222.73 19950106 17 221.47 19950107 17 220.56 19950108 17 221.61 19950109 17 221.43 19950110 17 220.51 19950111 17 218.04 19950112 17 216.38 19950113 17 217.04 19950114 17 216.97 19950115 17 216.23 19950116 17 216.21 19950117 17 216.68 19950118 17 218.54 19950119 17 220.44 19950120 17 222.17 19950121 17 222.36 19950122 17 222.38 19950123 17 221.60 19950124 17 221.44 19950125 17 222.74 19950126 17 222.93 19950127 17 222.14 19950128 17 222.01 19950129 17 221.82 19950130 17 222.23 19950131 17 221.82 19950201 17 222.45 19950202 17 222.91 19950203 17 223.27 19950204 17 225.03 19950205 17 225.84 19950206 17 226.32 19950207 17 226.05 19950208 17 224.93 19950209 17 223.60 19950210 17 223.44 19950211 17 223.36 19950212 17 224.06 19950213 17 223.61 19950214 17 221.96 19950215 17 220.50 19950216 17 220.38 19950217 17 221.07 19950218 17 220.82 19950219 17 220.27 19950220 17 220.96 19950221 17 221.42 19950222 17 220.66 19950223 17 221.01 19950224 17 221.54 19950225 17 220.95 19950226 17 219.49 19950227 17 219.63 19950228 17 220.09 19950301 17 220.58 19950302 17 221.63 19950303 17 222.32 19950304 17 221.69 19950305 17 221.15 19950306 17 220.85 19950307 17 220.94 19950308 17 222.25 19950309 17 224.05 19950310 17 223.48 19950311 17 223.01 19950312 17 221.95 19950313 17 220.41 19950314 17 219.80 19950315 17 219.39 19950316 17 220.21 19950317 17 220.58 19950318 17 220.25 19950319 17 220.82 19950320 17 220.97 19950321 17 222.45 19950322 17 221.86 19950323 17 221.51 19950324 17 221.87 19950325 17 221.82 19950326 17 222.71 19950327 17 223.93 19950328 17 224.62 19950329 17 225.01 19950330 17 225.04 19950331 17 225.43 19950401 17 226.10 19950402 17 225.28 19950403 17 224.36 19950404 17 224.58 19950405 17 224.10 19950406 17 224.31 19950407 17 224.00 19950408 17 223.18 19950409 17 222.21 19950410 17 222.35 19950411 17 222.60 19950412 17 224.15 19950413 17 224.35 19950414 17 224.11 19950415 17 223.72 19950416 17 223.63 19950417 17 223.30 19950418 17 223.14 19950419 17 223.81 19950420 17 223.33 19950421 17 223.66 19950422 17 224.49 19950423 17 225.05 19950424 17 226.52 19950425 17 227.58 19950426 17 226.87 19950427 17 225.90 19950428 17 226.10 19950429 17 225.84 19950430 17 226.55 19950501 17 227.07 19950502 17 226.87 19950503 17 226.98 19950504 17 226.86 19950505 17 227.57 19950506 17 226.65 19950507 17 226.30 19950508 17 226.24 19950509 17 226.61 19950510 17 227.33 19950511 17 226.66 19950512 17 226.41 19950513 17 226.70 19950514 17 227.43 19950515 17 227.48 19950516 17 226.81 19950517 17 227.05 19950518 17 226.93 19950519 17 227.59 19950520 17 228.12 19950521 17 228.76 19950522 17 228.02 19950523 17 226.89 19950524 17 226.59 19950525 17 227.50 19950526 17 227.28 19950527 17 226.87 19950528 17 226.83 19950529 17 228.14 19950530 17 228.52 19950531 17 228.55 19950601 17 228.71 19950602 17 227.68 19950603 17 228.15 19950604 17 227.77 19950605 17 228.06 19950606 17 228.28 19950607 17 228.56 19950608 17 228.63 19950609 17 228.48 19950610 17 228.72 19950611 17 229.26 19950612 17 229.56 19950613 17 229.92 19950614 17 230.45 19950615 17 229.75 19950616 17 229.26 19950617 17 228.73 19950618 17 228.29 19950619 17 228.40 19950620 17 229.33 19950621 17 229.47 19950622 17 229.35 19950623 17 229.28 19950624 17 229.69 19950625 17 229.76 19950626 17 229.55 19950627 17 229.66 19950628 17 229.33 19950629 17 229.03 19950630 17 229.27 19950701 17 231.15 19950702 17 231.32 19950703 17 230.98 19950704 17 230.42 19950705 17 230.27 19950706 17 230.33 19950707 17 230.56 19950708 17 230.55 19950709 17 230.86 19950710 17 231.11 19950711 17 230.50 19950712 17 229.84 19950713 17 229.61 19950714 17 230.40 19950715 17 230.54 19950716 17 230.37 19950717 17 229.91 19950718 17 230.71 19950719 17 230.84 19950720 17 231.20 19950721 17 230.42 19950722 17 230.04 19950723 17 230.00 19950724 17 230.64 19950725 17 230.18 19950726 17 229.92 19950727 17 229.43 19950728 17 229.35 19950729 17 229.12 19950730 17 228.74 19950731 17 229.11 19950801 17 229.70 19950802 17 230.38 19950803 17 229.93 19950804 17 229.67 19950805 17 229.56 19950806 17 230.76 19950807 17 230.55 19950808 17 230.09 19950809 17 229.90 19950810 17 230.09 19950811 17 230.29 19950812 17 230.84 19950813 17 230.37 19950814 17 229.31 19950815 17 228.40 19950816 17 228.87 19950817 17 228.93 19950818 17 228.94 19950819 17 228.80 19950820 17 228.96 19950821 17 229.40 19950822 17 229.05 19950823 17 229.10 19950824 17 229.19 19950825 17 228.79 19950826 17 229.37 19950827 17 229.32 19950828 17 229.21 19950829 17 228.87 19950830 17 228.54 19950831 17 228.85 19950901 17 229.17 19950902 17 229.52 19950903 17 229.57 19950904 17 229.27 19950905 17 228.29 19950906 17 227.74 19950907 17 228.41 19950908 17 228.88 19950909 17 229.44 19950910 17 229.03 19950911 17 228.09 19950912 17 227.18 19950913 17 227.21 19950914 17 228.37 19950915 17 228.41 19950916 17 227.92 19950917 17 227.54 19950918 17 227.86 19950919 17 227.93 19950920 17 227.54 19950921 17 228.06 19950922 17 228.47 19950923 17 228.25 19950924 17 227.78 19950925 17 227.68 19950926 17 227.63 19950927 17 227.74 19950928 17 227.30 19950929 17 227.22 19950930 17 226.51 19951001 17 226.09 19951002 17 226.22 19951003 17 227.23 19951004 17 227.30 19951005 17 225.40 19951006 17 224.29 19951007 17 224.51 19951008 17 225.41 19951009 17 225.48 19951010 17 224.30 19951011 17 223.78 19951012 17 223.11 19951013 17 222.92 19951014 17 223.60 19951015 17 223.66 19951016 17 223.76 19951017 17 222.92 19951018 17 222.91 19951019 17 223.52 19951020 17 224.77 19951021 17 225.05 19951022 17 224.57 19951023 17 223.71 19951024 17 223.82 19951025 17 223.90 19951026 17 224.53 19951027 17 224.05 19951028 17 224.38 19951029 17 223.71 19951030 17 223.74 19951031 17 222.92 19951101 17 222.36 19951102 17 221.53 19951103 17 221.32 19951104 17 221.37 19951105 17 222.12 19951106 17 221.96 19951107 17 222.70 19951108 17 224.65 19951109 17 224.64 19951110 17 224.48 19951111 17 224.98 19951112 17 224.73 19951113 17 223.97 19951114 17 222.68 19951115 17 221.54 19951116 17 220.44 19951117 17 219.36 19951118 17 219.65 19951119 17 219.64 19951120 17 219.68 19951121 17 220.08 19951122 17 220.37 19951123 17 219.76 19951124 17 219.00 19951125 17 218.74 19951126 17 217.43 19951127 17 216.95 19951128 17 218.03 19951129 17 220.01 19951130 17 219.99 19951201 17 219.89 19951202 17 219.58 19951203 17 220.43 19951204 17 221.02 19951205 17 220.93 19951206 17 220.42 19951207 17 219.29 19951208 17 218.47 19951209 17 218.57 19951210 17 218.12 19951211 17 217.01 19951212 17 215.31 19951213 17 216.01 19951214 17 216.71 19951215 17 217.09 19951216 17 216.06 19951217 17 215.00 19951218 17 214.43 19951219 17 215.03 19951220 17 214.97 19951221 17 215.36 19951222 17 215.19 19951223 17 216.31 19951224 17 218.65 19951225 17 220.79 19951226 17 220.44 19951227 17 218.85 19951228 17 217.48 19951229 17 217.07 19951230 17 217.18 19951231 17 218.01 19960101 17 216.72 19960102 17 216.54 19960103 17 217.18 19960104 17 219.08 19960105 17 218.31 19960106 17 216.22 19960107 17 215.02 19960108 17 215.50 19960109 17 215.94 19960110 17 217.40 19960111 17 218.05 19960112 17 218.23 19960113 17 217.66 19960114 17 217.65 19960115 17 217.54 19960116 17 218.42 19960117 17 220.20 19960118 17 219.28 19960119 17 220.59 19960120 17 220.50 19960121 17 220.30 19960122 17 221.52 19960123 17 221.51 19960124 17 221.93 19960125 17 221.38 19960126 17 218.20 19960127 17 218.65 19960128 17 221.72 19960129 17 221.96 19960130 17 220.89 19960131 17 219.84 19960201 17 217.44 19960202 17 213.44 19960203 17 216.96 19960204 17 220.21 19960205 17 221.15 19960206 17 219.94 19960207 17 220.37 19960208 17 222.15 19960209 17 223.44 19960210 17 223.61 19960211 17 225.19 19960212 17 224.21 19960213 17 222.40 19960214 17 222.66 19960215 17 222.82 19960216 17 224.08 19960217 17 223.91 19960218 17 223.52 19960219 17 223.34 19960220 17 222.20 19960221 17 222.56 19960222 17 223.15 19960223 17 222.22 19960224 17 221.97 19960225 17 219.50 19960226 17 217.06 19960227 17 216.02 19960228 17 219.57 19960229 17 224.18 19960301 17 226.26 19960302 17 226.94 19960303 17 226.71 19960304 17 225.23 19960305 17 224.21 19960306 17 223.14 19960307 17 221.97 19960308 17 221.65 19960309 17 219.48 19960310 17 216.39 19960311 17 217.66 19960312 17 218.05 19960313 17 218.35 19960314 17 220.03 19960315 17 220.90 19960316 17 222.11 19960317 17 224.65 19960318 17 224.64 19960319 17 223.92 19960320 17 223.62 19960321 17 223.52 19960322 17 223.79 19960323 17 223.68 19960324 17 223.30 19960325 17 223.89 19960326 17 224.54 19960327 17 223.59 19960328 17 223.36 19960329 17 223.73 19960330 17 222.66 19960331 17 223.06 19960401 17 224.24 19960402 17 224.55 19960403 17 224.51 19960404 17 225.57 19960405 17 225.63 19960406 17 225.66 19960407 17 225.96 19960408 17 225.63 19960409 17 225.47 19960410 17 224.63 19960411 17 223.15 19960412 17 222.61 19960413 17 223.30 19960414 17 224.13 19960415 17 224.32 19960416 17 224.80 19960417 17 223.47 19960418 17 222.87 19960419 17 223.67 19960420 17 224.84 19960421 17 225.90 19960422 17 225.38 19960423 17 225.15 19960424 17 226.83 19960425 17 227.28 19960426 17 228.93 19960427 17 227.65 19960428 17 225.76 19960429 17 225.23 19960430 17 225.93 19960501 17 227.83 19960502 17 228.43 19960503 17 228.10 19960504 17 226.70 19960505 17 226.50 19960506 17 226.66 19960507 17 226.66 19960508 17 226.03 19960509 17 225.98 19960510 17 226.41 19960511 17 226.80 19960512 17 228.62 19960513 17 229.47 19960514 17 228.85 19960515 17 227.58 19960516 17 226.89 19960517 17 226.82 19960518 17 226.97 19960519 17 226.42 19960520 17 225.88 19960521 17 227.24 19960522 17 228.64 19960523 17 228.09 19960524 17 227.32 19960525 17 227.43 19960526 17 227.54 19960527 17 227.65 19960528 17 227.88 19960529 17 228.24 19960530 17 227.91 19960531 17 228.13 19960601 17 229.06 19960602 17 228.95 19960603 17 228.79 19960604 17 229.72 19960605 17 229.72 19960606 17 228.85 19960607 17 228.38 19960608 17 228.53 19960609 17 228.36 19960610 17 228.83 19960611 17 229.25 19960612 17 229.66 19960613 17 229.51 19960614 17 228.99 19960615 17 229.04 19960616 17 228.63 19960617 17 228.41 19960618 17 228.29 19960619 17 228.76 19960620 17 229.22 19960621 17 229.21 19960622 17 229.05 19960623 17 229.05 19960624 17 229.32 19960625 17 229.36 19960626 17 229.10 19960627 17 228.99 19960628 17 228.94 19960629 17 228.56 19960630 17 228.40 19960701 17 229.12 19960702 17 229.70 19960703 17 230.16 19960704 17 230.98 19960705 17 231.02 19960706 17 229.87 19960707 17 230.00 19960708 17 230.31 19960709 17 231.16 19960710 17 231.38 19960711 17 230.71 19960712 17 229.90 19960713 17 230.30 19960714 17 231.01 19960715 17 231.10 19960716 17 230.51 19960717 17 229.81 19960718 17 229.41 19960719 17 230.09 19960720 17 230.29 19960721 17 229.85 19960722 17 230.41 19960723 17 230.92 19960724 17 231.10 19960725 17 230.84 19960726 17 230.52 19960727 17 230.20 19960728 17 230.02 19960729 17 230.17 19960730 17 230.50 19960731 17 230.64 19960801 17 231.18 19960802 17 231.46 19960803 17 231.00 19960804 17 230.23 19960805 17 229.32 19960806 17 229.10 19960807 17 229.42 19960808 17 229.47 19960809 17 229.80 19960810 17 230.13 19960811 17 229.81 19960812 17 230.30 19960813 17 230.40 19960814 17 230.10 19960815 17 229.65 19960816 17 229.01 19960817 17 229.73 19960818 17 230.02 19960819 17 229.54 19960820 17 229.53 19960821 17 229.19 19960822 17 229.32 19960823 17 229.65 19960824 17 229.69 19960825 17 229.61 19960826 17 229.85 19960827 17 230.04 19960828 17 229.89 19960829 17 229.67 19960830 17 229.53 19960831 17 229.11 19960901 17 228.64 19960902 17 228.97 19960903 17 228.49 19960904 17 228.38 19960905 17 227.89 19960906 17 227.45 19960907 17 228.16 19960908 17 228.45 19960909 17 227.75 19960910 17 227.06 19960911 17 226.99 19960912 17 227.73 19960913 17 228.52 19960914 17 228.82 19960915 17 228.85 19960916 17 227.81 19960917 17 227.37 19960918 17 227.00 19960919 17 227.19 19960920 17 227.23 19960921 17 227.36 19960922 17 227.05 19960923 17 226.93 19960924 17 227.90 19960925 17 228.18 19960926 17 228.45 19960927 17 227.99 19960928 17 227.90 19960929 17 227.05 19960930 17 226.47 19961001 17 225.70 19961002 17 225.46 19961003 17 225.75 19961004 17 226.40 19961005 17 226.81 19961006 17 226.76 19961007 17 227.02 19961008 17 226.50 19961009 17 226.65 19961010 17 225.90 19961011 17 223.80 19961012 17 222.78 19961013 17 222.85 19961014 17 223.57 19961015 17 223.99 19961016 17 223.82 19961017 17 222.82 19961018 17 223.41 19961019 17 222.59 19961020 17 222.32 19961021 17 222.36 19961022 17 223.19 19961023 17 224.14 19961024 17 223.29 19961025 17 222.19 19961026 17 220.13 19961027 17 219.30 19961028 17 219.08 19961029 17 217.80 19961030 17 217.65 19961031 17 217.25 19961101 17 218.07 19961102 17 219.05 19961103 17 218.18 19961104 17 218.57 19961105 17 219.18 19961106 17 219.74 19961107 17 221.50 19961108 17 221.98 19961109 17 222.80 19961110 17 223.81 19961111 17 223.68 19961112 17 222.38 19961113 17 221.57 19961114 17 220.88 19961115 17 218.32 19961116 17 217.90 19961117 17 218.51 19961118 17 218.66 19961119 17 218.91 19961120 17 216.69 19961121 17 214.43 19961122 17 214.02 19961123 17 214.30 19961124 17 214.15 19961125 17 215.08 19961126 17 215.72 19961127 17 215.94 19961128 17 216.69 19961129 17 216.37 19961130 17 216.60 19961201 17 216.89 19961202 17 217.55 19961203 17 217.10 19961204 17 216.91 19961205 17 217.27 19961206 17 217.11 19961207 17 217.30 19961208 17 218.02 19961209 17 217.95 19961210 17 217.07 19961211 17 217.02 19961212 17 216.52 19961213 17 215.36 19961214 17 215.50 19961215 17 215.99 19961216 17 217.55 19961217 17 219.28 19961218 17 220.15 19961219 17 220.07 19961220 17 219.51 19961221 17 219.34 19961222 17 219.45 19961223 17 219.70 19961224 17 220.17 19961225 17 221.41 19961226 17 221.26 19961227 17 220.91 19961228 17 221.59 19961229 17 223.40 19961230 17 222.03 19961231 17 221.96 19970101 17 220.62 19970102 17 220.78 19970103 17 220.19 19970104 17 217.99 19970105 17 218.58 19970106 17 219.72 19970107 17 220.46 19970108 17 219.18 19970109 17 217.55 19970110 17 219.48 19970111 17 219.09 19970112 17 216.78 19970113 17 214.48 19970114 17 213.11 19970115 17 214.33 19970116 17 216.55 19970117 17 217.78 19970118 17 218.50 19970119 17 218.39 19970120 17 218.92 19970121 17 217.80 19970122 17 219.03 19970123 17 220.83 19970124 17 219.14 19970125 17 219.15 19970126 17 219.46 19970127 17 220.40 19970128 17 220.79 19970129 17 220.42 19970130 17 220.75 19970131 17 219.72 19970201 17 220.57 19970202 17 220.24 19970203 17 220.01 19970204 17 218.11 19970205 17 218.67 19970206 17 218.86 19970207 17 220.44 19970208 17 221.44 19970209 17 221.59 19970210 17 221.23 19970211 17 221.32 19970212 17 220.68 19970213 17 218.29 19970214 17 217.97 19970215 17 218.28 19970216 17 218.08 19970217 17 217.10 19970218 17 217.22 19970219 17 218.99 19970220 17 219.08 19970221 17 219.01 19970222 17 221.20 19970223 17 221.61 19970224 17 221.03 19970225 17 219.74 19970226 17 219.65 19970227 17 220.42 19970228 17 220.64 19970301 17 220.75 19970302 17 220.11 19970303 17 218.59 19970304 17 220.55 19970305 17 220.42 19970306 17 224.07 19970307 17 224.26 19970308 17 223.95 19970309 17 224.01 19970310 17 224.96 19970311 17 224.62 19970312 17 223.11 19970313 17 221.56 19970314 17 221.18 19970315 17 222.12 19970316 17 222.45 19970317 17 222.85 19970318 17 223.29 19970319 17 223.81 19970320 17 223.96 19970321 17 223.34 19970322 17 224.48 19970323 17 224.66 19970324 17 223.08 19970325 17 222.32 19970326 17 221.67 19970327 17 221.59 19970328 17 222.99 19970329 17 224.13 19970330 17 224.76 19970331 17 225.71 19970401 17 225.38 19970402 17 225.44 19970403 17 225.55 19970404 17 224.57 19970405 17 223.50 19970406 17 224.79 19970407 17 225.87 19970408 17 225.99 19970409 17 226.12 19970410 17 225.77 19970411 17 224.96 19970412 17 224.64 19970413 17 226.02 19970414 17 225.42 19970415 17 225.30 19970416 17 226.13 19970417 17 226.94 19970418 17 226.94 19970419 17 226.46 19970420 17 226.70 19970421 17 226.79 19970422 17 227.04 19970423 17 226.39 19970424 17 226.94 19970425 17 226.28 19970426 17 225.34 19970427 17 225.63 19970428 17 227.17 19970429 17 226.80 19970430 17 226.73 19970501 17 227.39 19970502 17 226.15 19970503 17 226.73 19970504 17 226.99 19970505 17 226.83 19970506 17 227.25 19970507 17 226.91 19970508 17 226.78 19970509 17 227.50 19970510 17 227.15 19970511 17 226.33 19970512 17 227.31 19970513 17 227.71 19970514 17 227.86 19970515 17 228.40 19970516 17 227.95 19970517 17 228.32 19970518 17 228.18 19970519 17 228.19 19970520 17 228.39 19970521 17 228.33 19970522 17 228.09 19970523 17 227.22 19970524 17 227.46 19970525 17 227.19 19970526 17 227.47 19970527 17 227.65 19970528 17 227.67 19970529 17 227.79 19970530 17 228.22 19970531 17 228.42 19970601 17 228.82 19970602 17 228.70 19970603 17 229.12 19970604 17 229.25 19970605 17 229.75 19970606 17 229.89 19970607 17 229.36 19970608 17 229.37 19970609 17 229.41 19970610 17 229.10 19970611 17 229.44 19970612 17 229.78 19970613 17 229.98 19970614 17 229.55 19970615 17 229.89 19970616 17 229.80 19970617 17 229.90 19970618 17 230.21 19970619 17 229.74 19970620 17 229.83 19970621 17 229.06 19970622 17 229.10 19970623 17 228.87 19970624 17 229.07 19970625 17 229.25 19970626 17 229.66 19970627 17 229.91 19970628 17 229.91 19970629 17 229.78 19970630 17 229.59 19970701 17 230.24 19970702 17 230.43 19970703 17 231.07 19970704 17 231.40 19970705 17 232.09 19970706 17 232.33 19970707 17 231.69 19970708 17 231.10 19970709 17 231.14 19970710 17 231.16 19970711 17 230.78 19970712 17 230.22 19970713 17 230.63 19970714 17 231.02 19970715 17 231.30 19970716 17 231.35 19970717 17 230.89 19970718 17 231.11 19970719 17 231.02 19970720 17 230.79 19970721 17 230.57 19970722 17 230.78 19970723 17 230.54 19970724 17 230.40 19970725 17 229.94 19970726 17 229.88 19970727 17 230.21 19970728 17 230.76 19970729 17 230.94 19970730 17 231.12 19970731 17 230.61 19970801 17 230.45 19970802 17 231.05 19970803 17 231.23 19970804 17 231.91 19970805 17 232.42 19970806 17 232.00 19970807 17 231.30 19970808 17 230.99 19970809 17 231.21 19970810 17 231.00 19970811 17 230.77 19970812 17 230.42 19970813 17 230.88 19970814 17 230.78 19970815 17 230.60 19970816 17 230.43 19970817 17 230.56 19970818 17 230.75 19970819 17 230.67 19970820 17 230.94 19970821 17 231.24 19970822 17 230.97 19970823 17 230.47 19970824 17 230.23 19970825 17 230.48 19970826 17 229.95 19970827 17 229.81 19970828 17 229.91 19970829 17 229.86 19970830 17 230.20 19970831 17 230.26 19970901 17 229.72 19970902 17 228.48 19970903 17 228.25 19970904 17 228.53 19970905 17 228.67 19970906 17 228.70 19970907 17 228.87 19970908 17 229.04 19970909 17 229.57 19970910 17 229.60 19970911 17 229.11 19970912 17 227.85 19970913 17 226.67 19970914 17 226.36 19970915 17 226.89 19970916 17 227.89 19970917 17 228.54 19970918 17 228.78 19970919 17 228.67 19970920 17 228.62 19970921 17 228.51 19970922 17 227.80 19970923 17 227.49 19970924 17 227.27 19970925 17 227.10 19970926 17 227.94 19970927 17 227.21 19970928 17 226.44 19970929 17 227.03 19970930 17 228.29 19971001 17 227.81 19971002 17 227.07 19971003 17 225.88 19971004 17 225.31 19971005 17 224.78 19971006 17 224.74 19971007 17 223.64 19971008 17 223.25 19971009 17 223.87 19971010 17 224.29 19971011 17 223.94 19971012 17 223.85 19971013 17 223.68 19971014 17 223.28 19971015 17 222.74 19971016 17 222.47 19971017 17 222.18 19971018 17 222.48 19971019 17 222.45 19971020 17 223.12 19971021 17 224.07 19971022 17 224.64 19971023 17 224.66 19971024 17 224.39 19971025 17 224.36 19971026 17 224.09 19971027 17 224.14 19971028 17 223.63 19971029 17 223.87 19971030 17 223.82 19971031 17 223.53 19971101 17 221.75 19971102 17 221.51 19971103 17 221.94 19971104 17 221.94 19971105 17 221.26 19971106 17 221.13 19971107 17 221.38 19971108 17 221.77 19971109 17 222.20 19971110 17 222.39 19971111 17 222.48 19971112 17 221.98 19971113 17 220.66 19971114 17 219.53 19971115 17 219.10 19971116 17 219.51 19971117 17 219.20 19971118 17 219.96 19971119 17 220.06 19971120 17 220.87 19971121 17 222.14 19971122 17 223.11 19971123 17 223.10 19971124 17 220.69 19971125 17 218.96 19971126 17 218.74 19971127 17 219.35 19971128 17 219.83 19971129 17 219.95 19971130 17 219.49 19971201 17 219.53 19971202 17 218.85 19971203 17 218.37 19971204 17 217.53 19971205 17 216.88 19971206 17 217.28 19971207 17 217.11 19971208 17 216.38 19971209 17 216.55 19971210 17 217.83 19971211 17 219.48 19971212 17 221.01 19971213 17 222.41 19971214 17 222.40 19971215 17 220.72 19971216 17 219.94 19971217 17 219.29 19971218 17 217.79 19971219 17 214.98 19971220 17 213.89 19971221 17 215.34 19971222 17 215.05 19971223 17 216.49 19971224 17 216.98 19971225 17 218.99 19971226 17 221.78 19971227 17 223.87 19971228 17 224.81 19971229 17 225.17 19971230 17 225.52 19971231 17 224.60 19980101 17 223.18 19980102 17 220.56 19980103 17 219.03 19980104 17 218.33 19980105 17 217.06 19980106 17 216.93 19980107 17 216.99 19980108 17 216.67 19980109 17 217.88 19980110 17 216.31 19980111 17 217.19 19980112 17 217.55 19980113 17 219.37 19980114 17 218.70 19980115 17 219.80 19980116 17 220.05 19980117 17 221.04 19980118 17 220.82 19980119 17 221.16 19980120 17 220.10 19980121 17 218.82 19980122 17 218.63 19980123 17 219.19 19980124 17 219.46 19980125 17 219.57 19980126 17 218.44 19980127 17 217.92 19980128 17 217.20 19980129 17 217.90 19980130 17 218.08 19980131 17 218.01 19980201 17 217.41 19980202 17 217.49 19980203 17 217.31 19980204 17 217.39 19980205 17 218.03 19980206 17 217.50 19980207 17 218.55 19980208 17 218.78 19980209 17 220.74 19980210 17 221.35 19980211 17 222.32 19980212 17 223.25 19980213 17 223.69 19980214 17 223.42 19980215 17 221.97 19980216 17 220.41 19980217 17 220.24 19980218 17 221.57 19980219 17 220.95 19980220 17 221.08 19980221 17 221.88 19980222 17 222.45 19980223 17 222.69 19980224 17 223.34 19980225 17 221.77 19980226 17 221.72 19980227 17 221.73 19980228 17 222.63 19980301 17 223.86 19980302 17 223.98 19980303 17 224.35 19980304 17 223.98 19980305 17 222.08 19980306 17 219.66 19980307 17 219.22 19980308 17 219.94 19980309 17 220.47 19980310 17 220.75 19980311 17 221.44 19980312 17 222.25 19980313 17 223.61 19980314 17 225.23 19980315 17 224.79 19980316 17 222.79 19980317 17 221.23 19980318 17 221.25 19980319 17 222.04 19980320 17 221.79 19980321 17 221.79 19980322 17 222.52 19980323 17 224.34 19980324 17 224.35 19980325 17 222.39 19980326 17 220.97 19980327 17 219.46 19980328 17 220.38 19980329 17 221.03 19980330 17 221.87 19980331 17 222.34 19980401 17 223.58 19980402 17 223.99 19980403 17 222.93 19980404 17 223.75 19980405 17 224.08 19980406 17 224.38 19980407 17 224.67 19980408 17 225.52 19980409 17 225.21 19980410 17 224.90 19980411 17 225.42 19980412 17 225.71 19980413 17 225.87 19980414 17 225.61 19980415 17 225.18 19980416 17 225.31 19980417 17 226.61 19980418 17 225.67 19980419 17 224.95 19980420 17 226.28 19980421 17 226.57 19980422 17 226.26 19980423 17 226.78 19980424 17 227.31 19980425 17 227.21 19980426 17 226.03 19980427 17 225.69 19980428 17 225.47 19980429 17 226.48 19980430 17 226.57 19980501 17 226.89 19980502 17 227.26 19980503 17 227.67 19980504 17 227.79 19980505 17 227.48 19980506 17 226.78 19980507 17 226.73 19980508 17 227.03 19980509 17 226.98 19980510 17 227.28 19980511 17 227.14 19980512 17 227.38 19980513 17 227.11 19980514 17 226.61 19980515 17 226.47 19980516 17 226.44 19980517 17 226.68 19980518 17 227.07 19980519 17 227.44 19980520 17 227.93 19980521 17 228.32 19980522 17 228.13 19980523 17 228.56 19980524 17 228.34 19980525 17 228.22 19980526 17 228.60 19980527 17 228.64 19980528 17 228.50 19980529 17 228.25 19980530 17 228.68 19980531 17 229.15 19980601 17 230.42 19980602 17 230.60 19980603 17 230.22 19980604 17 229.33 19980605 17 229.02 19980606 17 230.45 19980607 17 231.10 19980608 17 230.20 19980609 17 229.62 19980610 17 229.86 19980611 17 229.19 19980612 17 229.89 19980613 17 230.58 19980614 17 230.49 19980615 17 230.47 19980616 17 230.72 19980617 17 230.54 19980618 17 229.92 19980619 17 229.33 19980620 17 229.61 19980621 17 229.44 19980622 17 229.67 19980623 17 229.69 19980624 17 229.54 19980625 17 229.35 19980626 17 229.48 19980627 17 229.99 19980628 17 230.13 19980629 17 230.64 19980630 17 231.33 19980701 17 231.73 19980702 17 231.10 19980703 17 230.73 19980704 17 231.00 19980705 17 230.92 19980706 17 230.89 19980707 17 230.86 19980708 17 230.84 19980709 17 230.99 19980710 17 231.16 19980711 17 231.06 19980712 17 230.85 19980713 17 230.64 19980714 17 230.59 19980715 17 230.95 19980716 17 231.18 19980717 17 231.33 19980718 17 230.87 19980719 17 230.49 19980720 17 230.71 19980721 17 230.61 19980722 17 230.92 19980723 17 231.85 19980724 17 231.70 19980725 17 231.71 19980726 17 231.43 19980727 17 231.26 19980728 17 231.09 19980729 17 231.13 19980730 17 230.93 19980731 17 230.91 19980801 17 231.18 19980802 17 231.43 19980803 17 231.52 19980804 17 231.88 19980805 17 231.23 19980806 17 230.68 19980807 17 230.20 19980808 17 230.18 19980809 17 230.21 19980810 17 231.03 19980811 17 231.70 19980812 17 231.71 19980813 17 231.01 19980814 17 230.71 19980815 17 231.29 19980816 17 231.22 19980817 17 230.71 19980818 17 230.17 19980819 17 229.97 19980820 17 230.05 19980821 17 229.62 19980822 17 229.79 19980823 17 230.46 19980824 17 230.96 19980825 17 230.80 19980826 17 230.10 19980827 17 229.85 19980828 17 229.93 19980829 17 230.04 19980830 17 229.90 19980831 17 229.88 19980901 17 229.96 19980902 17 230.56 19980903 17 230.78 19980904 17 230.04 19980905 17 229.16 19980906 17 228.78 19980907 17 229.53 19980908 17 229.44 19980909 17 228.85 19980910 17 227.96 19980911 17 227.59 19980912 17 228.01 19980913 17 228.27 19980914 17 227.92 19980915 17 227.98 19980916 17 227.66 19980917 17 227.80 19980918 17 227.55 19980919 17 227.51 19980920 17 227.39 19980921 17 227.74 19980922 17 228.08 19980923 17 227.89 19980924 17 227.93 19980925 17 227.56 19980926 17 227.35 19980927 17 227.61 19980928 17 227.82 19980929 17 227.51 19980930 17 227.76 19981001 17 227.09 19981002 17 226.93 19981003 17 225.92 19981004 17 225.41 19981005 17 224.65 19981006 17 224.09 19981007 17 225.26 19981008 17 225.80 19981009 17 226.12 19981010 17 225.62 19981011 17 224.93 19981012 17 224.34 19981013 17 224.04 19981014 17 223.82 19981015 17 223.53 19981016 17 222.96 19981017 17 222.36 19981018 17 222.70 19981019 17 222.73 19981020 17 223.35 19981021 17 223.63 19981022 17 223.48 19981023 17 224.01 19981024 17 223.72 19981025 17 223.30 19981026 17 221.85 19981027 17 220.21 19981028 17 219.80 19981029 17 219.57 19981030 17 219.79 19981031 17 219.22 19981101 17 218.22 19981102 17 218.12 19981103 17 218.32 19981104 17 218.53 19981105 17 218.48 19981106 17 219.41 19981107 17 219.55 19981108 17 219.97 19981109 17 219.97 19981110 17 220.35 19981111 17 221.73 19981112 17 220.87 19981113 17 219.80 19981114 17 218.42 19981115 17 217.79 19981116 17 217.83 19981117 17 218.63 19981118 17 219.58 19981119 17 220.81 19981120 17 220.57 19981121 17 220.91 19981122 17 220.07 19981123 17 219.91 19981124 17 219.88 19981125 17 220.10 19981126 17 220.45 19981127 17 219.19 19981128 17 218.61 19981129 17 218.27 19981130 17 216.74 19981201 17 215.54 19981202 17 217.15 19981203 17 217.66 19981204 17 217.18 19981205 17 217.32 19981206 17 218.13 19981207 17 219.74 19981208 17 220.34 19981209 17 220.19 19981210 17 220.96 19981211 17 221.83 19981212 17 220.96 19981213 17 220.29 19981214 17 219.81 19981215 17 218.26 19981216 17 217.84 19981217 17 218.77 19981218 17 219.44 19981219 17 221.41 19981220 17 221.14 19981221 17 221.18 19981222 17 221.62 19981223 17 220.60 19981224 17 220.01 19981225 17 220.01 19981226 17 219.88 19981227 17 219.38 19981228 17 220.71 19981229 17 220.78 19981230 17 221.33 19981231 17 220.47 19990101 17 217.80 19990102 17 216.12 19990103 17 217.19 19990104 17 218.55 19990105 17 219.08 19990106 17 218.67 19990107 17 217.93 19990108 17 216.59 19990109 17 217.56 19990110 17 218.54 19990111 17 219.35 19990112 17 218.31 19990113 17 217.94 19990114 17 218.62 19990115 17 218.27 19990116 17 217.66 19990117 17 217.61 19990118 17 219.06 19990119 17 218.17 19990120 17 217.44 19990121 17 217.75 19990122 17 217.04 19990123 17 217.01 19990124 17 218.25 19990125 17 218.41 19990126 17 216.96 19990127 17 215.57 19990128 17 215.90 19990129 17 219.06 19990130 17 218.96 19990131 17 219.26 19990201 17 219.83 19990202 17 218.69 19990203 17 217.09 19990204 17 215.04 19990205 17 214.66 19990206 17 218.11 19990207 17 219.19 19990208 17 221.44 19990209 17 222.48 19990210 17 222.78 19990211 17 222.41 19990212 17 223.69 19990213 17 225.03 19990214 17 224.64 19990215 17 223.67 19990216 17 222.87 19990217 17 222.25 19990218 17 221.24 19990219 17 220.92 19990220 17 221.37 19990221 17 221.75 19990222 17 221.13 19990223 17 221.63 19990224 17 221.74 19990225 17 221.23 19990226 17 220.38 19990227 17 220.45 19990228 17 222.28 19990301 17 222.50 19990302 17 222.11 19990303 17 221.47 19990304 17 219.61 19990305 17 218.80 19990306 17 219.50 19990307 17 220.02 19990308 17 219.66 19990309 17 220.20 19990310 17 221.57 19990311 17 222.05 19990312 17 222.15 19990313 17 221.29 19990314 17 221.04 19990315 17 222.25 19990316 17 222.64 19990317 17 221.88 19990318 17 222.52 19990319 17 221.71 19990320 17 221.59 19990321 17 222.47 19990322 17 222.58 19990323 17 221.96 19990324 17 221.70 19990325 17 221.40 19990326 17 221.26 19990327 17 221.15 19990328 17 221.06 19990329 17 220.60 19990330 17 221.04 19990331 17 220.29 19990401 17 221.10 19990402 17 222.02 19990403 17 221.69 19990404 17 220.94 19990405 17 220.94 19990406 17 221.91 19990407 17 222.82 19990408 17 222.81 19990409 17 222.18 19990410 17 221.75 19990411 17 222.72 19990412 17 223.70 19990413 17 224.31 19990414 17 224.12 19990415 17 223.88 19990416 17 224.85 19990417 17 225.24 19990418 17 225.12 19990419 17 225.92 19990420 17 225.77 19990421 17 225.45 19990422 17 225.02 19990423 17 224.45 19990424 17 224.35 19990425 17 223.80 19990426 17 224.22 19990427 17 225.32 19990428 17 226.18 19990429 17 226.20 19990430 17 225.50 19990501 17 225.36 19990502 17 225.46 19990503 17 225.34 19990504 17 225.41 19990505 17 225.10 19990506 17 224.35 19990507 17 224.40 19990508 17 224.76 19990509 17 224.86 19990510 17 225.14 19990511 17 226.06 19990512 17 226.71 19990513 17 227.20 19990514 17 227.26 19990515 17 226.82 19990516 17 226.15 19990517 17 226.50 19990518 17 227.47 19990519 17 228.10 19990520 17 227.36 19990521 17 227.30 19990522 17 227.40 19990523 17 228.25 19990524 17 229.43 19990525 17 229.65 19990526 17 228.42 19990527 17 227.73 19990528 17 228.01 19990529 17 227.74 19990530 17 227.46 19990531 17 227.61 19990601 17 228.53 19990602 17 228.76 19990603 17 228.34 19990604 17 228.10 19990605 17 227.95 19990606 17 227.39 19990607 17 227.68 19990608 17 228.72 19990609 17 229.16 19990610 17 228.34 19990611 17 228.64 19990612 17 229.17 19990613 17 229.28 19990614 17 229.23 19990615 17 229.63 19990616 17 229.55 19990617 17 230.28 19990618 17 230.00 19990619 17 229.66 19990620 17 229.74 19990621 17 229.51 19990622 17 229.53 19990623 17 229.61 19990624 17 229.77 19990625 17 229.91 19990626 17 229.41 19990627 17 229.23 19990628 17 229.98 19990629 17 230.48 19990630 17 230.53 19990701 17 230.89 19990702 17 230.38 19990703 17 230.05 19990704 17 229.79 19990705 17 229.63 19990706 17 230.19 19990707 17 231.00 19990708 17 230.95 19990709 17 231.40 19990710 17 231.48 19990711 17 231.32 19990712 17 230.95 19990713 17 230.94 19990714 17 230.56 19990715 17 230.54 19990716 17 230.23 19990717 17 230.35 19990718 17 230.65 19990719 17 230.82 19990720 17 230.41 19990721 17 230.82 19990722 17 230.47 19990723 17 230.50 19990724 17 230.60 19990725 17 231.23 19990726 17 230.95 19990727 17 231.38 19990728 17 231.21 19990729 17 231.43 19990730 17 230.83 19990731 17 230.66 19990801 17 231.21 19990802 17 231.17 19990803 17 231.45 19990804 17 231.37 19990805 17 231.72 19990806 17 232.20 19990807 17 231.47 19990808 17 231.39 19990809 17 231.06 19990810 17 231.36 19990811 17 231.85 19990812 17 231.31 19990813 17 230.64 19990814 17 230.03 19990815 17 229.61 19990816 17 230.39 19990817 17 230.60 19990818 17 230.64 19990819 17 230.65 19990820 17 231.15 19990821 17 231.17 19990822 17 230.55 19990823 17 230.00 19990824 17 229.79 19990825 17 229.90 19990826 17 230.01 19990827 17 229.54 19990828 17 229.34 19990829 17 229.21 19990830 17 228.42 19990831 17 228.08 19990901 17 227.82 19990902 17 228.22 19990903 17 228.12 19990904 17 228.69 19990905 17 228.87 19990906 17 228.42 19990907 17 228.59 19990908 17 228.60 19990909 17 228.76 19990910 17 228.94 19990911 17 228.50 19990912 17 228.26 19990913 17 228.53 19990914 17 228.98 19990915 17 228.99 19990916 17 228.64 19990917 17 227.45 19990918 17 227.50 19990919 17 227.47 19990920 17 227.68 19990921 17 228.14 19990922 17 228.24 19990923 17 228.42 19990924 17 227.85 19990925 17 227.53 19990926 17 227.42 19990927 17 226.84 19990928 17 226.09 19990929 17 225.73 19990930 17 225.22 19991001 17 225.76 19991002 17 226.44 19991003 17 226.89 19991004 17 227.39 19991005 17 227.13 19991006 17 227.20 19991007 17 226.64 19991008 17 226.81 19991009 17 226.66 19991010 17 225.77 19991011 17 225.36 19991012 17 225.10 19991013 17 225.54 19991014 17 225.28 19991015 17 225.67 19991016 17 225.58 19991017 17 225.38 19991018 17 224.80 19991019 17 224.11 19991020 17 223.38 19991021 17 222.23 19991022 17 222.72 19991023 17 222.93 19991024 17 223.44 19991025 17 223.79 19991026 17 224.61 19991027 17 223.82 19991028 17 224.14 19991029 17 222.69 19991030 17 221.16 19991031 17 220.81 19991101 17 220.12 19991102 17 221.20 19991103 17 222.91 19991104 17 222.49 19991105 17 221.81 19991106 17 221.21 19991107 17 221.79 19991108 17 221.72 19991109 17 221.52 19991110 17 221.45 19991111 17 221.15 19991112 17 220.24 19991113 17 218.95 19991114 17 218.31 19991115 17 218.80 19991116 17 220.31 19991117 17 220.56 19991118 17 220.83 19991119 17 220.60 19991120 17 219.74 19991121 17 218.50 19991122 17 216.38 19991123 17 215.10 19991124 17 215.21 19991125 17 216.38 19991126 17 217.29 19991127 17 217.64 19991128 17 218.94 19991129 17 220.51 19991130 17 221.32 19991201 17 220.67 19991202 17 220.02 19991203 17 219.97 19991204 17 219.32 19991205 17 219.30 19991206 17 219.33 19991207 17 219.31 19991208 17 218.47 19991209 17 218.07 19991210 17 218.22 19991211 17 217.18 19991212 17 217.11 19991213 17 217.68 19991214 17 219.00 19991215 17 219.84 19991216 17 220.60 19991217 17 220.58 19991218 17 220.45 19991219 17 220.07 19991220 17 219.53 19991221 17 218.16 19991222 17 217.28 19991223 17 217.52 19991224 17 216.70 19991225 17 217.58 19991226 17 218.97 19991227 17 219.00 19991228 17 218.91 19991229 17 217.93 19991230 17 218.10 19991231 17 218.24 20000101 17 217.32 20000102 17 217.33 20000103 17 217.13 20000104 17 217.89 20000105 17 216.98 20000106 17 216.65 20000107 17 217.52 20000108 17 217.71 20000109 17 219.01 20000110 17 221.62 20000111 17 223.67 20000112 17 222.82 20000113 17 224.40 20000114 17 224.98 20000115 17 224.01 20000116 17 224.65 20000117 17 224.04 20000118 17 223.19 20000119 17 221.12 20000120 17 220.34 20000121 17 218.80 20000122 17 219.00 20000123 17 219.57 20000124 17 219.18 20000125 17 218.45 20000126 17 218.73 20000127 17 218.51 20000128 17 218.01 20000129 17 219.44 20000130 17 221.85 20000131 17 222.59 20000201 17 223.91 20000202 17 221.57 20000203 17 221.66 20000204 17 224.26 20000205 17 224.56 20000206 17 223.39 20000207 17 222.50 20000208 17 221.45 20000209 17 220.73 20000210 17 220.25 20000211 17 220.96 20000212 17 220.00 20000213 17 219.39 20000214 17 218.07 20000215 17 216.40 20000216 17 218.28 20000217 17 218.32 20000218 17 217.86 20000219 17 218.69 20000220 17 218.30 20000221 17 217.71 20000222 17 218.41 20000223 17 218.50 20000224 17 218.85 20000225 17 218.25 20000226 17 217.70 20000227 17 218.53 20000228 17 219.20 20000229 17 218.99 20000301 17 220.95 20000302 17 221.27 20000303 17 220.76 20000304 17 220.97 20000305 17 220.51 20000306 17 219.53 20000307 17 219.35 20000308 17 219.18 20000309 17 220.23 20000310 17 220.34 20000311 17 220.27 20000312 17 220.44 20000313 17 220.22 20000314 17 220.68 20000315 17 220.58 20000316 17 219.49 20000317 17 218.85 20000318 17 218.47 20000319 17 218.79 20000320 17 217.80 20000321 17 216.95 20000322 17 216.62 20000323 17 217.20 20000324 17 218.29 20000325 17 220.15 20000326 17 221.80 20000327 17 222.93 20000328 17 223.40 20000329 17 222.24 20000330 17 221.90 20000331 17 221.44 20000401 17 221.30 20000402 17 221.08 20000403 17 222.23 20000404 17 223.54 20000405 17 223.15 20000406 17 222.68 20000407 17 222.03 20000408 17 223.02 20000409 17 224.31 20000410 17 224.17 20000411 17 223.57 20000412 17 223.40 20000413 17 222.45 20000414 17 222.55 20000415 17 222.71 20000416 17 222.52 20000417 17 222.85 20000418 17 223.43 20000419 17 223.65 20000420 17 223.42 20000421 17 224.04 20000422 17 224.20 20000423 17 224.28 20000424 17 224.02 20000425 17 224.16 20000426 17 224.56 20000427 17 224.60 20000428 17 224.74 20000429 17 225.12 20000430 17 225.03 20000501 17 226.06 20000502 17 225.41 20000503 17 224.96 20000504 17 224.80 20000505 17 224.19 20000506 17 224.44 20000507 17 225.20 20000508 17 225.84 20000509 17 226.08 20000510 17 226.17 20000511 17 225.71 20000512 17 225.98 20000513 17 226.53 20000514 17 227.16 20000515 17 227.66 20000516 17 227.92 20000517 17 227.39 20000518 17 226.81 20000519 17 227.10 20000520 17 227.03 20000521 17 227.00 20000522 17 227.46 20000523 17 227.72 20000524 17 228.27 20000525 17 228.08 20000526 17 227.47 20000527 17 226.89 20000528 17 227.39 20000529 17 227.22 20000530 17 226.58 20000531 17 226.43 20000601 17 226.96 20000602 17 227.49 20000603 17 228.08 20000604 17 228.91 20000605 17 229.34 20000606 17 229.45 20000607 17 228.95 20000608 17 228.69 20000609 17 228.29 20000610 17 228.28 20000611 17 227.84 20000612 17 227.92 20000613 17 228.30 20000614 17 228.44 20000615 17 228.76 20000616 17 229.00 20000617 17 228.68 20000618 17 229.20 20000619 17 229.31 20000620 17 229.09 20000621 17 228.89 20000622 17 230.01 20000623 17 229.63 20000624 17 229.40 20000625 17 228.89 20000626 17 228.56 20000627 17 229.40 20000628 17 230.24 20000629 17 231.34 20000630 17 230.99 20000701 17 231.03 20000702 17 230.38 20000703 17 229.69 20000704 17 230.04 20000705 17 229.92 20000706 17 230.01 20000707 17 230.45 20000708 17 230.35 20000709 17 230.15 20000710 17 230.24 20000711 17 230.18 20000712 17 230.20 20000713 17 231.03 20000714 17 230.90 20000715 17 230.65 20000716 17 230.18 20000717 17 230.13 20000718 17 230.07 20000719 17 230.05 20000720 17 230.11 20000721 17 231.00 20000722 17 231.51 20000723 17 231.09 20000724 17 230.39 20000725 17 229.51 20000726 17 229.00 20000727 17 229.30 20000728 17 229.92 20000729 17 230.15 20000730 17 229.76 20000731 17 229.71 20000801 17 230.47 20000802 17 230.32 20000803 17 230.27 20000804 17 229.80 20000805 17 230.10 20000806 17 230.31 20000807 17 230.37 20000808 17 230.50 20000809 17 230.28 20000810 17 230.11 20000811 17 229.85 20000812 17 229.43 20000813 17 229.40 20000814 17 230.25 20000815 17 229.67 20000816 17 229.16 20000817 17 228.86 20000818 17 229.46 20000819 17 229.67 20000820 17 229.72 20000821 17 229.68 20000822 17 229.20 20000823 17 228.85 20000824 17 229.53 20000825 17 229.90 20000826 17 229.21 20000827 17 228.19 20000828 17 228.05 20000829 17 228.41 20000830 17 228.20 20000831 17 227.83 20000901 17 227.69 20000902 17 227.62 20000903 17 227.49 20000904 17 227.73 20000905 17 227.92 20000906 17 227.55 20000907 17 227.16 20000908 17 227.43 20000909 17 228.30 20000910 17 228.47 20000911 17 227.63 20000912 17 226.75 20000913 17 226.23 20000914 17 227.59 20000915 17 228.30 20000916 17 227.96 20000917 17 227.35 20000918 17 226.63 20000919 17 226.87 20000920 17 227.14 20000921 17 227.87 20000922 17 227.88 20000923 17 227.79 20000924 17 226.59 20000925 17 226.26 20000926 17 226.24 20000927 17 226.29 20000928 17 225.59 20000929 17 225.55 20000930 17 225.47 20001001 17 225.73 20001002 17 226.74 20001003 17 226.74 20001004 17 226.32 20001005 17 225.97 20001006 17 226.27 20001007 17 226.43 20001008 17 226.98 20001009 17 225.93 20001010 17 224.96 20001011 17 223.40 20001012 17 222.65 20001013 17 222.18 20001014 17 221.67 20001015 17 221.06 20001016 17 220.42 20001017 17 220.78 20001018 17 221.49 20001019 17 220.90 20001020 17 220.96 20001021 17 220.32 20001022 17 219.20 20001023 17 218.67 20001024 17 217.93 20001025 17 217.96 20001026 17 218.17 20001027 17 217.62 20001028 17 217.34 20001029 17 217.87 20001030 17 217.89 20001031 17 216.20 20001101 17 214.96 20001102 17 214.76 20001103 17 215.75 20001104 17 217.86 20001105 17 218.70 20001106 17 218.98 20001107 17 217.58 20001108 17 217.01 20001109 17 216.98 20001110 17 217.46 20001111 17 218.04 20001112 17 217.37 20001113 17 216.64 20001114 17 216.19 20001115 17 216.10 20001116 17 217.28 20001117 17 219.16 20001118 17 219.48 20001119 17 219.39 20001120 17 219.07 20001121 17 218.36 20001122 17 217.73 20001123 17 217.43 20001124 17 216.89 20001125 17 216.74 20001126 17 218.45 20001127 17 219.26 20001128 17 219.36 20001129 17 219.44 20001130 17 218.70 20001201 17 218.15 20001202 17 218.27 20001203 17 218.61 20001204 17 219.51 20001205 17 220.19 20001206 17 219.92 20001207 17 218.56 20001208 17 218.96 20001209 17 218.81 20001210 17 218.40 20001211 17 219.07 20001212 17 220.14 20001213 17 220.42 20001214 17 221.51 20001215 17 223.01 20001216 17 223.18 20001217 17 224.34 20001218 17 222.29 20001219 17 221.33 20001220 17 220.91 20001221 17 221.26 20001222 17 221.94 20001223 17 220.70 20001224 17 220.67 20001225 17 220.07 20001226 17 219.08 20001227 17 218.21 20001228 17 217.48 20001229 17 217.66 20001230 17 218.26 20001231 17 218.05 20010101 17 218.01 20010102 17 217.47 20010103 17 218.56 20010104 17 217.99 20010105 17 219.27 20010106 17 218.67 20010107 17 219.69 20010108 17 220.03 20010109 17 218.90 20010110 17 216.84 20010111 17 215.70 20010112 17 215.63 20010113 17 215.96 20010114 17 216.52 20010115 17 217.29 20010116 17 217.02 20010117 17 216.46 20010118 17 216.05 20010119 17 215.94 20010120 17 215.81 20010121 17 215.69 20010122 17 216.23 20010123 17 216.89 20010124 17 217.91 20010125 17 217.36 20010126 17 218.30 20010127 17 218.51 20010128 17 218.40 20010129 17 217.67 20010130 17 218.88 20010131 17 218.23 20010201 17 217.36 20010202 17 218.60 20010203 17 218.91 20010204 17 218.73 20010205 17 220.94 20010206 17 220.98 20010207 17 219.73 20010208 17 219.12 20010209 17 220.10 20010210 17 221.73 20010211 17 221.33 20010212 17 221.20 20010213 17 220.95 20010214 17 221.20 20010215 17 220.45 20010216 17 220.15 20010217 17 220.73 20010218 17 221.04 20010219 17 221.29 20010220 17 222.34 20010221 17 222.83 20010222 17 222.80 20010223 17 222.50 20010224 17 220.70 20010225 17 221.54 20010226 17 221.12 20010227 17 221.25 20010228 17 221.83 20010301 17 222.03 20010302 17 221.34 20010303 17 220.45 20010304 17 219.38 20010305 17 220.07 20010306 17 220.35 20010307 17 221.06 20010308 17 221.66 20010309 17 221.56 20010310 17 220.63 20010311 17 221.07 20010312 17 220.62 20010313 17 221.73 20010314 17 220.40 20010315 17 220.79 20010316 17 221.75 20010317 17 222.16 20010318 17 221.26 20010319 17 220.82 20010320 17 220.92 20010321 17 221.16 20010322 17 221.43 20010323 17 222.38 20010324 17 223.23 20010325 17 223.51 20010326 17 223.69 20010327 17 222.82 20010328 17 222.05 20010329 17 222.30 20010330 17 221.94 20010331 17 222.91 20010401 17 224.75 20010402 17 225.22 20010403 17 224.56 20010404 17 223.15 20010405 17 223.03 20010406 17 223.37 20010407 17 222.72 20010408 17 223.21 20010409 17 223.43 20010410 17 223.66 20010411 17 222.86 20010412 17 223.18 20010413 17 223.87 20010414 17 224.22 20010415 17 224.64 20010416 17 225.62 20010417 17 226.16 20010418 17 225.76 20010419 17 224.97 20010420 17 224.53 20010421 17 223.54 20010422 17 222.91 20010423 17 223.09 20010424 17 224.63 20010425 17 225.93 20010426 17 225.76 20010427 17 226.42 20010428 17 226.12 20010429 17 225.17 20010430 17 225.04 20010501 17 226.63 20010502 17 226.98 20010503 17 225.57 20010504 17 224.26 20010505 17 224.13 20010506 17 224.86 20010507 17 226.15 20010508 17 226.31 20010509 17 226.40 20010510 17 226.35 20010511 17 226.51 20010512 17 227.05 20010513 17 227.20 20010514 17 226.72 20010515 17 226.59 20010516 17 226.58 20010517 17 227.31 20010518 17 227.72 20010519 17 228.05 20010520 17 227.92 20010521 17 226.93 20010522 17 227.52 20010523 17 228.65 20010524 17 228.65 20010525 17 228.40 20010526 17 228.03 20010527 17 228.10 20010528 17 228.86 20010529 17 229.01 20010530 17 228.39 20010531 17 227.70 20010601 17 228.49 20010602 17 229.55 20010603 17 229.43 20010604 17 228.74 20010605 17 228.50 20010606 17 228.02 20010607 17 228.36 20010608 17 228.77 20010609 17 229.91 20010610 17 229.91 20010611 17 229.46 20010612 17 228.65 20010613 17 228.65 20010614 17 228.43 20010615 17 228.09 20010616 17 228.46 20010617 17 228.75 20010618 17 228.76 20010619 17 228.63 20010620 17 228.83 20010621 17 229.22 20010622 17 229.64 20010623 17 229.57 20010624 17 229.13 20010625 17 229.00 20010626 17 228.57 20010627 17 228.46 20010628 17 227.81 20010629 17 228.40 20010630 17 229.43 20010701 17 231.07 20010702 17 230.68 20010703 17 230.45 20010704 17 230.21 20010705 17 230.30 20010706 17 230.21 20010707 17 229.68 20010708 17 230.05 20010709 17 229.96 20010710 17 230.41 20010711 17 230.93 20010712 17 231.05 20010713 17 230.86 20010714 17 229.86 20010715 17 230.02 20010716 17 230.15 20010717 17 230.37 20010718 17 230.20 20010719 17 229.42 20010720 17 229.75 20010721 17 229.79 20010722 17 230.05 20010723 17 229.80 20010724 17 230.20 20010725 17 229.85 20010726 17 230.10 20010727 17 229.69 20010728 17 230.27 20010729 17 230.41 20010730 17 229.95 20010731 17 229.49 20010801 17 229.62 20010802 17 229.61 20010803 17 230.02 20010804 17 230.49 20010805 17 230.55 20010806 17 230.75 20010807 17 230.88 20010808 17 229.99 20010809 17 229.49 20010810 17 229.71 20010811 17 230.08 20010812 17 229.99 20010813 17 229.86 20010814 17 229.85 20010815 17 230.29 20010816 17 230.21 20010817 17 230.11 20010818 17 229.65 20010819 17 229.53 20010820 17 229.45 20010821 17 229.32 20010822 17 229.53 20010823 17 229.69 20010824 17 229.20 20010825 17 228.49 20010826 17 228.81 20010827 17 229.71 20010828 17 229.42 20010829 17 228.59 20010830 17 228.44 20010831 17 228.25 20010901 17 227.65 20010902 17 227.91 20010903 17 228.21 20010904 17 228.90 20010905 17 227.98 20010906 17 227.09 20010907 17 226.49 20010908 17 225.81 20010909 17 226.09 20010910 17 226.76 20010911 17 226.88 20010912 17 227.33 20010913 17 227.63 20010914 17 227.52 20010915 17 227.84 20010916 17 227.71 20010917 17 227.64 20010918 17 226.84 20010919 17 226.57 20010920 17 226.23 20010921 17 226.10 20010922 17 225.41 20010923 17 225.66 20010924 17 225.73 20010925 17 225.75 20010926 17 225.61 20010927 17 225.16 20010928 17 224.75 20010929 17 224.33 20010930 17 224.25 20011001 17 224.05 20011002 17 224.67 20011003 17 225.00 20011004 17 225.71 20011005 17 226.00 20011006 17 226.74 20011007 17 226.97 20011008 17 225.98 20011009 17 225.52 20011010 17 224.49 20011011 17 223.95 20011012 17 223.48 20011013 17 222.84 20011014 17 222.45 20011015 17 223.02 20011016 17 224.03 20011017 17 223.62 20011018 17 222.17 20011019 17 222.24 20011020 17 222.45 20011021 17 221.86 20011022 17 221.05 20011023 17 220.50 20011024 17 219.47 20011025 17 221.10 20011026 17 221.56 20011027 17 220.62 20011028 17 220.24 20011029 17 221.17 20011030 17 221.28 20011031 17 220.75 20011101 17 219.68 20011102 17 219.62 20011103 17 219.58 20011104 17 220.69 20011105 17 219.85 20011106 17 218.72 20011107 17 219.31 20011108 17 220.26 20011109 17 220.35 20011110 17 220.08 20011111 17 220.29 20011112 17 219.61 20011113 17 218.42 20011114 17 217.07 20011115 17 217.42 20011116 17 218.57 20011117 17 219.08 20011118 17 219.74 20011119 17 221.18 20011120 17 221.09 20011121 17 220.41 20011122 17 220.60 20011123 17 220.09 20011124 17 219.13 20011125 17 219.45 20011126 17 219.00 20011127 17 218.64 20011128 17 216.99 20011129 17 215.21 20011130 17 213.48 20011201 17 211.17 20011202 17 210.40 20011203 17 210.93 20011204 17 210.44 20011205 17 211.21 20011206 17 214.20 20011207 17 216.53 20011208 17 217.60 20011209 17 217.83 20011210 17 217.76 20011211 17 217.50 20011212 17 217.27 20011213 17 217.66 20011214 17 218.11 20011215 17 217.37 20011216 17 216.17 20011217 17 216.67 20011218 17 217.25 20011219 17 217.82 20011220 17 218.43 20011221 17 217.38 20011222 17 216.16 20011223 17 216.92 20011224 17 218.29 20011225 17 219.29 20011226 17 218.53 20011227 17 218.72 20011228 17 218.33 20011229 17 217.58 20011230 17 216.42 20011231 17 215.25 20020101 17 213.69 20020102 17 214.62 20020103 17 218.12 20020104 17 219.47 20020105 17 219.30 20020106 17 219.58 20020107 17 219.80 20020108 17 219.36 20020109 17 219.03 20020110 17 219.14 20020111 17 219.46 20020112 17 218.91 20020113 17 219.66 20020114 17 219.35 20020115 17 219.89 20020116 17 219.15 20020117 17 220.43 20020118 17 219.53 20020119 17 219.05 20020120 17 217.27 20020121 17 217.64 20020122 17 216.40 20020123 17 217.16 20020124 17 218.21 20020125 17 218.02 20020126 17 215.65 20020127 17 216.93 20020128 17 218.07 20020129 17 218.37 20020130 17 217.65 20020131 17 216.27 20020201 17 219.24 20020202 17 220.94 20020203 17 222.24 20020204 17 223.17 20020205 17 221.84 20020206 17 219.62 20020207 17 220.06 20020208 17 219.43 20020209 17 218.79 20020210 17 218.81 20020211 17 218.72 20020212 17 218.99 20020213 17 219.76 20020214 17 219.46 20020215 17 219.56 20020216 17 220.88 20020217 17 219.73 20020218 17 219.13 20020219 17 219.56 20020220 17 221.05 20020221 17 221.69 20020222 17 220.31 20020223 17 219.19 20020224 17 218.79 20020225 17 219.01 20020226 17 220.16 20020227 17 221.44 20020228 17 221.71 20020301 17 222.05 20020302 17 220.83 20020303 17 222.05 20020304 17 222.71 20020305 17 222.71 20020306 17 221.31 20020307 17 220.97 20020308 17 220.72 20020309 17 220.46 20020310 17 221.80 20020311 17 220.81 20020312 17 221.08 20020313 17 220.41 20020314 17 219.48 20020315 17 219.94 20020316 17 219.42 20020317 17 219.00 20020318 17 219.26 20020319 17 219.44 20020320 17 220.46 20020321 17 223.23 20020322 17 225.05 20020323 17 225.82 20020324 17 225.02 20020325 17 223.34 20020326 17 222.26 20020327 17 222.08 20020328 17 221.58 20020329 17 221.84 20020330 17 222.91 20020331 17 223.78 20020401 17 226.20 20020402 17 226.78 20020403 17 228.10 20020404 17 228.80 20020405 17 228.63 20020406 17 228.46 20020407 17 227.58 20020408 17 227.66 20020409 17 228.24 20020410 17 227.53 20020411 17 226.49 20020412 17 226.57 20020413 17 226.53 20020414 17 226.27 20020415 17 225.14 20020416 17 223.99 20020417 17 223.40 20020418 17 223.02 20020419 17 223.61 20020420 17 224.57 20020421 17 225.21 20020422 17 226.85 20020423 17 225.89 20020424 17 224.53 20020425 17 226.40 20020426 17 227.32 20020427 17 226.30 20020428 17 226.59 20020429 17 226.95 20020430 17 227.79 20020501 17 226.99 20020502 17 226.62 20020503 17 226.94 20020504 17 227.06 20020505 17 227.85 20020506 17 227.16 20020507 17 226.57 20020508 17 226.04 20020509 17 226.70 20020510 17 227.45 20020511 17 226.58 20020512 17 225.70 20020513 17 225.84 20020514 17 227.55 20020515 17 227.75 20020516 17 228.49 20020517 17 228.61 20020518 17 228.24 20020519 17 228.03 20020520 17 228.06 20020521 17 227.78 20020522 17 226.98 20020523 17 226.75 20020524 17 227.09 20020525 17 227.56 20020526 17 228.47 20020527 17 228.64 20020528 17 227.14 20020529 17 226.44 20020530 17 226.39 20020531 17 227.01 20020601 17 228.07 20020602 17 228.96 20020603 17 228.48 20020604 17 228.65 20020605 17 228.69 20020606 17 228.49 20020607 17 228.19 20020608 17 227.67 20020609 17 227.32 20020610 17 227.15 20020611 17 228.22 20020612 17 228.64 20020613 17 229.14 20020614 17 229.45 20020615 17 230.19 20020616 17 230.14 20020617 17 230.38 20020618 17 229.90 20020619 17 228.68 20020620 17 227.89 20020621 17 227.85 20020622 17 228.19 20020623 17 228.16 20020624 17 228.54 20020625 17 229.07 20020626 17 229.43 20020627 17 229.56 20020628 17 229.29 20020629 17 229.05 20020630 17 228.67 20020701 17 229.20 20020702 17 228.83 20020703 17 229.43 20020704 17 230.17 20020705 17 230.08 20020706 17 230.05 20020707 17 229.56 20020708 17 229.20 20020709 17 229.07 20020710 17 229.41 20020711 17 229.85 20020712 17 230.46 20020713 17 231.08 20020714 17 230.91 20020715 17 229.80 20020716 17 229.48 20020717 17 230.15 20020718 17 229.94 20020719 17 229.65 20020720 17 229.69 20020721 17 229.42 20020722 17 229.89 20020723 17 229.55 20020724 17 230.03 20020725 17 229.89 20020726 17 230.01 20020727 17 229.97 20020728 17 230.06 20020729 17 230.48 20020730 17 230.37 20020731 17 229.79 20020801 17 230.26 20020802 17 230.44 20020803 17 230.10 20020804 17 229.36 20020805 17 229.10 20020806 17 229.97 20020807 17 230.64 20020808 17 230.07 20020809 17 229.17 20020810 17 229.48 20020811 17 230.34 20020812 17 230.83 20020813 17 230.26 20020814 17 230.14 20020815 17 229.48 20020816 17 230.05 20020817 17 230.05 20020818 17 229.98 20020819 17 229.61 20020820 17 229.42 20020821 17 229.18 20020822 17 229.36 20020823 17 228.65 20020824 17 228.53 20020825 17 228.74 20020826 17 229.05 20020827 17 228.89 20020828 17 228.53 20020829 17 228.33 20020830 17 228.17 20020831 17 227.44 20020901 17 227.83 20020902 17 229.04 20020903 17 228.86 20020904 17 227.85 20020905 17 226.98 20020906 17 227.28 20020907 17 227.57 20020908 17 227.47 20020909 17 227.19 20020910 17 226.92 20020911 17 227.35 20020912 17 227.87 20020913 17 228.53 20020914 17 227.94 20020915 17 227.42 20020916 17 226.87 20020917 17 226.67 20020918 17 226.59 20020919 17 226.32 20020920 17 226.12 20020921 17 226.44 20020922 17 227.04 20020923 17 226.59 20020924 17 226.29 20020925 17 225.30 20020926 17 224.35 20020927 17 224.86 20020928 17 224.85 20020929 17 225.56 20020930 17 225.55 20021001 17 225.13 20021002 17 225.20 20021003 17 224.72 20021004 17 224.49 20021005 17 224.71 20021006 17 225.21 20021007 17 225.84 20021008 17 225.47 20021009 17 225.63 20021010 17 225.02 20021011 17 224.86 20021012 17 224.55 20021013 17 224.77 20021014 17 224.54 20021015 17 225.10 20021016 17 226.24 20021017 17 226.80 20021018 17 226.38 20021019 17 226.26 20021020 17 225.78 20021021 17 225.61 20021022 17 225.10 20021023 17 223.94 20021024 17 222.89 20021025 17 222.25 20021026 17 223.11 20021027 17 223.41 20021028 17 224.17 20021029 17 222.97 20021030 17 222.65 20021031 17 222.85 20021101 17 223.55 20021102 17 223.68 20021103 17 223.03 20021104 17 222.63 20021105 17 221.37 20021106 17 222.91 20021107 17 223.96 20021108 17 224.55 20021109 17 225.25 20021110 17 224.66 20021111 17 224.15 20021112 17 223.95 20021113 17 223.88 20021114 17 222.69 20021115 17 222.67 20021116 17 221.34 20021117 17 221.55 20021118 17 220.70 20021119 17 219.80 20021120 17 219.40 20021121 17 219.69 20021122 17 219.37 20021123 17 218.50 20021124 17 217.62 20021125 17 216.02 20021126 17 215.80 20021127 17 215.18 20021128 17 215.38 20021129 17 216.73 20021130 17 219.08 20021201 17 218.43 20021202 17 216.36 20021203 17 216.68 20021204 17 217.02 20021205 17 217.22 20021206 17 216.92 20021207 17 216.97 20021208 17 217.86 20021209 17 216.57 20021210 17 216.60 20021211 17 217.25 20021212 17 218.64 20021213 17 219.03 20021214 17 219.88 20021215 17 218.08 20021216 17 216.22 20021217 17 215.69 20021218 17 215.81 20021219 17 215.61 20021220 17 217.27 20021221 17 217.67 20021222 17 217.20 20021223 17 216.82 20021224 17 217.69 20021225 17 220.71 20021226 17 220.68 20021227 17 220.28 20021228 17 220.54 20021229 17 220.11 20021230 17 220.26 20021231 17 219.74 20030101 17 217.43 20030102 17 219.91 20030103 17 221.89 20030104 17 222.74 20030105 17 223.11 20030106 17 223.43 20030107 17 222.68 20030108 17 221.56 20030109 17 220.54 20030110 17 220.56 20030111 17 221.10 20030112 17 220.54 20030113 17 221.06 20030114 17 221.30 20030115 17 221.07 20030116 17 218.71 20030117 17 214.83 20030118 17 212.49 20030119 17 214.26 20030120 17 215.83 20030121 17 217.36 20030122 17 218.66 20030123 17 219.68 20030124 17 217.82 20030125 17 219.42 20030126 17 222.14 20030127 17 222.52 20030128 17 221.10 20030129 17 221.10 20030130 17 220.74 20030131 17 220.90 20030201 17 221.65 20030202 17 221.50 20030203 17 220.48 20030204 17 222.12 20030205 17 222.93 20030206 17 221.82 20030207 17 221.34 20030208 17 220.62 20030209 17 221.15 20030210 17 221.02 20030211 17 221.65 20030212 17 222.19 20030213 17 221.20 20030214 17 220.58 20030215 17 218.89 20030216 17 217.35 20030217 17 216.71 20030218 17 216.45 20030219 17 216.93 20030220 17 216.88 20030221 17 216.90 20030222 17 217.71 20030223 17 220.73 20030224 17 222.05 20030225 17 222.60 20030226 17 222.69 20030227 17 222.11 20030228 17 221.96 20030301 17 221.73 20030302 17 222.37 20030303 17 222.47 20030304 17 221.53 20030305 17 221.12 20030306 17 219.87 20030307 17 219.03 20030308 17 218.79 20030309 17 220.49 20030310 17 222.47 20030311 17 222.66 20030312 17 222.64 20030313 17 221.91 20030314 17 221.85 20030315 17 222.50 20030316 17 222.82 20030317 17 222.00 20030318 17 221.94 20030319 17 221.25 20030320 17 221.12 20030321 17 221.15 20030322 17 221.38 20030323 17 222.12 20030324 17 222.11 20030325 17 221.82 20030326 17 222.94 20030327 17 222.83 20030328 17 222.00 20030329 17 222.02 20030330 17 222.59 20030331 17 224.15 20030401 17 223.43 20030402 17 221.91 20030403 17 222.11 20030404 17 223.58 20030405 17 225.15 20030406 17 224.33 20030407 17 223.77 20030408 17 223.77 20030409 17 223.74 20030410 17 222.89 20030411 17 223.04 20030412 17 224.29 20030413 17 224.49 20030414 17 223.61 20030415 17 222.40 20030416 17 222.36 20030417 17 223.12 20030418 17 223.62 20030419 17 222.75 20030420 17 222.37 20030421 17 223.45 20030422 17 224.45 20030423 17 224.98 20030424 17 225.14 20030425 17 225.19 20030426 17 224.50 20030427 17 223.58 20030428 17 223.47 20030429 17 224.54 20030430 17 224.99 20030501 17 225.73 20030502 17 225.76 20030503 17 225.53 20030504 17 225.75 20030505 17 225.84 20030506 17 227.12 20030507 17 226.94 20030508 17 226.64 20030509 17 225.30 20030510 17 224.98 20030511 17 226.39 20030512 17 228.45 20030513 17 227.75 20030514 17 226.82 20030515 17 226.71 20030516 17 226.68 20030517 17 226.00 20030518 17 226.02 20030519 17 225.87 20030520 17 225.97 20030521 17 226.28 20030522 17 227.48 20030523 17 228.67 20030524 17 228.91 20030525 17 228.21 20030526 17 228.62 20030527 17 228.41 20030528 17 227.93 20030529 17 227.95 20030530 17 228.42 20030531 17 229.12 20030601 17 229.64 20030602 17 229.33 20030603 17 229.15 20030604 17 229.24 20030605 17 229.34 20030606 17 229.20 20030607 17 228.81 20030608 17 229.01 20030609 17 229.54 20030610 17 229.17 20030611 17 229.16 20030612 17 228.66 20030613 17 228.61 20030614 17 229.06 20030615 17 229.17 20030616 17 228.95 20030617 17 228.62 20030618 17 229.20 20030619 17 230.21 20030620 17 230.04 20030621 17 229.19 20030622 17 229.04 20030623 17 229.32 20030624 17 229.47 20030625 17 229.16 20030626 17 229.45 20030627 17 230.26 20030628 17 230.31 20030629 17 229.72 20030630 17 229.59 20030701 17 230.28 20030702 17 230.09 20030703 17 230.01 20030704 17 230.33 20030705 17 230.07 20030706 17 229.94 20030707 17 230.29 20030708 17 230.34 20030709 17 230.23 20030710 17 230.34 20030711 17 230.84 20030712 17 230.68 20030713 17 230.79 20030714 17 230.44 20030715 17 230.45 20030716 17 230.57 20030717 17 230.84 20030718 17 230.85 20030719 17 230.57 20030720 17 230.55 20030721 17 230.58 20030722 17 231.01 20030723 17 231.18 20030724 17 231.11 20030725 17 229.97 20030726 17 229.44 20030727 17 229.96 20030728 17 230.85 20030729 17 231.50 20030730 17 230.79 20030731 17 229.78 20030801 17 230.50 20030802 17 230.59 20030803 17 230.93 20030804 17 230.74 20030805 17 230.62 20030806 17 231.01 20030807 17 230.55 20030808 17 230.08 20030809 17 230.11 20030810 17 229.79 20030811 17 229.72 20030812 17 229.59 20030813 17 229.65 20030814 17 229.53 20030815 17 229.57 20030816 17 229.87 20030817 17 229.82 20030818 17 229.46 20030819 17 229.39 20030820 17 228.96 20030821 17 228.91 20030822 17 228.81 20030823 17 229.35 20030824 17 229.71 20030825 17 229.98 20030826 17 229.87 20030827 17 229.35 20030828 17 228.79 20030829 17 228.74 20030830 17 228.61 20030831 17 228.64 20030901 17 227.84 20030902 17 227.92 20030903 17 228.30 20030904 17 228.83 20030905 17 229.32 20030906 17 228.82 20030907 17 228.41 20030908 17 227.56 20030909 17 227.32 20030910 17 227.16 20030911 17 226.48 20030912 17 226.13 20030913 17 225.76 20030914 17 226.19 20030915 17 226.63 20030916 17 226.75 20030917 17 226.64 20030918 17 226.31 20030919 17 226.39 20030920 17 226.17 20030921 17 226.48 20030922 17 226.11 20030923 17 226.04 20030924 17 226.02 20030925 17 226.99 20030926 17 227.48 20030927 17 227.20 20030928 17 226.97 20030929 17 226.48 20030930 17 226.49 20031001 17 226.04 20031002 17 225.67 20031003 17 226.58 20031004 17 227.33 20031005 17 227.09 20031006 17 226.66 20031007 17 225.90 20031008 17 225.09 20031009 17 224.05 20031010 17 222.45 20031011 17 222.29 20031012 17 222.58 20031013 17 222.45 20031014 17 223.03 20031015 17 223.92 20031016 17 225.11 20031017 17 225.15 20031018 17 224.11 20031019 17 223.45 20031020 17 222.38 20031021 17 221.49 20031022 17 220.19 20031023 17 220.24 20031024 17 219.97 20031025 17 220.14 20031026 17 219.93 20031027 17 220.83 20031028 17 221.45 20031029 17 221.91 20031030 17 221.51 20031031 17 221.23 20031101 17 220.88 20031102 17 220.34 20031103 17 219.66 20031104 17 219.82 20031105 17 221.32 20031106 17 222.98 20031107 17 223.93 20031108 17 224.41 20031109 17 223.96 20031110 17 222.79 20031111 17 222.51 20031112 17 223.46 20031113 17 223.96 20031114 17 222.78 20031115 17 221.13 20031116 17 219.97 20031117 17 219.15 20031118 17 218.42 20031119 17 218.86 20031120 17 219.28 20031121 17 219.64 20031122 17 219.85 20031123 17 219.50 20031124 17 219.89 20031125 17 220.30 20031126 17 219.59 20031127 17 219.83 20031128 17 220.58 20031129 17 221.06 20031130 17 220.97 20031201 17 221.56 20031202 17 222.16 20031203 17 221.66 20031204 17 221.56 20031205 17 221.86 20031206 17 220.93 20031207 17 219.50 20031208 17 218.95 20031209 17 218.75 20031210 17 219.49 20031211 17 218.92 20031212 17 220.43 20031213 17 220.18 20031214 17 219.88 20031215 17 218.45 20031216 17 217.53 20031217 17 218.66 20031218 17 220.25 20031219 17 221.82 20031220 17 223.09 20031221 17 222.96 20031222 17 222.56 20031223 17 221.35 20031224 17 220.82 20031225 17 221.46 20031226 17 220.51 20031227 17 219.08 20031228 17 219.81 20031229 17 220.89 20031230 17 221.89 20031231 17 220.55 20040101 17 218.80 20040102 17 218.40 20040103 17 217.69 20040104 17 216.74 20040105 17 217.52 20040106 17 219.23 20040107 17 219.39 20040108 17 217.91 20040109 17 218.65 20040110 17 220.08 20040111 17 219.14 20040112 17 219.13 20040113 17 219.42 20040114 17 219.74 20040115 17 220.33 20040116 17 219.53 20040117 17 219.46 20040118 17 220.17 20040119 17 220.38 20040120 17 219.80 20040121 17 219.77 20040122 17 220.60 20040123 17 220.74 20040124 17 220.37 20040125 17 219.03 20040126 17 218.61 20040127 17 219.81 20040128 17 220.55 20040129 17 219.87 20040130 17 219.78 20040131 17 218.33 20040201 17 217.93 20040202 17 217.89 20040203 17 219.08 20040204 17 218.31 20040205 17 217.31 20040206 17 218.28 20040207 17 219.47 20040208 17 218.70 20040209 17 218.79 20040210 17 219.68 20040211 17 219.62 20040212 17 219.65 20040213 17 220.14 20040214 17 221.37 20040215 17 220.76 20040216 17 220.26 20040217 17 220.48 20040218 17 219.12 20040219 17 218.62 20040220 17 219.47 20040221 17 221.90 20040222 17 222.18 20040223 17 222.43 20040224 17 222.14 20040225 17 221.22 20040226 17 220.08 20040227 17 219.36 20040228 17 218.16 20040229 17 218.76 20040301 17 220.78 20040302 17 222.52 20040303 17 222.17 20040304 17 221.97 20040305 17 222.03 20040306 17 223.11 20040307 17 224.24 20040308 17 223.96 20040309 17 224.37 20040310 17 223.15 20040311 17 222.88 20040312 17 223.19 20040313 17 219.66 20040314 17 218.72 20040315 17 219.11 20040316 17 220.14 20040317 17 221.57 20040318 17 222.62 20040319 17 222.87 20040320 17 222.14 20040321 17 224.19 20040322 17 224.93 20040323 17 223.30 20040324 17 222.89 20040325 17 223.14 20040326 17 223.01 20040327 17 222.69 20040328 17 222.15 20040329 17 222.44 20040330 17 223.73 20040331 17 224.67 20040401 17 224.74 20040402 17 223.48 20040403 17 224.28 20040404 17 226.23 20040405 17 226.21 20040406 17 225.34 20040407 17 224.65 20040408 17 224.50 20040409 17 224.19 20040410 17 223.51 20040411 17 222.84 20040412 17 223.01 20040413 17 223.55 20040414 17 224.32 20040415 17 223.86 20040416 17 224.16 20040417 17 225.18 20040418 17 225.10 20040419 17 224.55 20040420 17 223.98 20040421 17 224.07 20040422 17 224.56 20040423 17 225.59 20040424 17 225.55 20040425 17 226.17 20040426 17 227.84 20040427 17 229.06 20040428 17 227.33 20040429 17 226.01 20040430 17 224.76 20040501 17 224.66 20040502 17 225.12 20040503 17 226.26 20040504 17 225.85 20040505 17 225.52 20040506 17 224.64 20040507 17 224.93 20040508 17 225.41 20040509 17 225.40 20040510 17 225.57 20040511 17 225.18 20040512 17 224.69 20040513 17 224.63 20040514 17 225.13 20040515 17 225.81 20040516 17 226.46 20040517 17 225.90 20040518 17 226.21 20040519 17 226.56 20040520 17 226.71 20040521 17 226.80 20040522 17 226.67 20040523 17 226.62 20040524 17 227.50 20040525 17 227.39 20040526 17 227.94 20040527 17 227.80 20040528 17 228.19 20040529 17 227.76 20040530 17 227.59 20040531 17 227.81 20040601 17 229.18 20040602 17 229.21 20040603 17 229.25 20040604 17 228.62 20040605 17 227.84 20040606 17 227.91 20040607 17 227.60 20040608 17 227.64 20040609 17 227.60 20040610 17 228.14 20040611 17 228.09 20040612 17 228.05 20040613 17 228.69 20040614 17 229.44 20040615 17 228.73 20040616 17 227.65 20040617 17 228.01 20040618 17 228.88 20040619 17 229.74 20040620 17 230.22 20040621 17 230.03 20040622 17 230.35 20040623 17 230.67 20040624 17 230.57 20040625 17 230.12 20040626 17 230.28 20040627 17 230.54 20040628 17 230.81 20040629 17 230.80 20040630 17 230.55 20040701 17 231.08 20040702 17 231.10 20040703 17 230.55 20040704 17 230.54 20040705 17 230.02 20040706 17 229.92 20040707 17 230.56 20040708 17 230.82 20040709 17 230.14 20040710 17 230.05 20040711 17 230.09 20040712 17 229.77 20040713 17 229.83 20040714 17 230.72 20040715 17 230.84 20040716 17 230.53 20040717 17 230.37 20040718 17 230.80 20040719 17 230.51 20040720 17 229.79 20040721 17 229.40 20040722 17 229.36 20040723 17 229.90 20040724 17 230.39 20040725 17 229.78 20040726 17 229.31 20040727 17 229.58 20040728 17 229.87 20040729 17 229.78 20040730 17 229.98 20040731 17 230.22 20040801 17 230.37 20040802 17 230.22 20040803 17 230.27 20040804 17 230.27 20040805 17 230.67 20040806 17 230.80 20040807 17 230.90 20040808 17 230.58 20040809 17 230.50 20040810 17 230.65 20040811 17 230.91 20040812 17 230.74 20040813 17 230.28 20040814 17 230.12 20040815 17 230.32 20040816 17 230.23 20040817 17 230.18 20040818 17 230.72 20040819 17 230.38 20040820 17 230.11 20040821 17 229.64 20040822 17 229.49 20040823 17 229.76 20040824 17 229.87 20040825 17 229.07 20040826 17 227.97 20040827 17 227.96 20040828 17 228.09 20040829 17 228.69 20040830 17 228.68 20040831 17 228.47 20040901 17 227.71 20040902 17 227.91 20040903 17 228.60 20040904 17 228.70 20040905 17 227.70 20040906 17 227.25 20040907 17 227.46 20040908 17 227.29 20040909 17 227.39 20040910 17 227.65 20040911 17 227.24 20040912 17 226.78 20040913 17 226.46 20040914 17 227.01 20040915 17 226.69 20040916 17 227.23 20040917 17 227.18 20040918 17 226.86 20040919 17 226.24 20040920 17 225.84 20040921 17 225.32 20040922 17 224.97 20040923 17 225.05 20040924 17 224.65 20040925 17 224.93 20040926 17 226.00 20040927 17 225.76 20040928 17 224.80 20040929 17 224.13 20040930 17 224.73 20041001 17 225.18 20041002 17 225.83 20041003 17 226.16 20041004 17 226.29 20041005 17 226.10 20041006 17 225.71 20041007 17 225.33 20041008 17 224.92 20041009 17 224.15 20041010 17 222.32 20041011 17 221.62 20041012 17 221.93 20041013 17 223.31 20041014 17 224.34 20041015 17 224.65 20041016 17 224.95 20041017 17 224.35 20041018 17 222.70 20041019 17 221.93 20041020 17 221.90 20041021 17 221.43 20041022 17 220.90 20041023 17 220.74 20041024 17 220.83 20041025 17 220.84 20041026 17 220.32 20041027 17 219.38 20041028 17 218.10 20041029 17 217.43 20041030 17 217.82 20041031 17 218.46 20041101 17 217.26 20041102 17 217.16 20041103 17 217.28 20041104 17 217.99 20041105 17 220.02 20041106 17 220.44 20041107 17 221.00 20041108 17 221.76 20041109 17 222.57 20041110 17 221.82 20041111 17 222.19 20041112 17 222.79 20041113 17 221.89 20041114 17 220.91 20041115 17 220.45 20041116 17 219.50 20041117 17 217.82 20041118 17 217.45 20041119 17 217.73 20041120 17 217.16 20041121 17 216.11 20041122 17 217.06 20041123 17 217.66 20041124 17 219.13 20041125 17 220.92 20041126 17 220.87 20041127 17 220.00 20041128 17 220.22 20041129 17 219.03 20041130 17 218.93 20041201 17 219.17 20041202 17 219.05 20041203 17 218.90 20041204 17 218.40 20041205 17 217.42 20041206 17 217.23 20041207 17 218.10 20041208 17 218.49 20041209 17 217.88 20041210 17 217.75 20041211 17 216.57 20041212 17 216.21 20041213 17 217.28 20041214 17 216.37 20041215 17 215.48 20041216 17 215.52 20041217 17 216.08 20041218 17 217.18 20041219 17 218.48 20041220 17 217.48 20041221 17 217.50 20041222 17 216.80 20041223 17 218.23 20041224 17 219.46 20041225 17 218.47 20041226 17 218.54 20041227 17 219.25 20041228 17 218.39 20041229 17 218.01 20041230 17 217.76 20041231 17 217.38 20050101 17 217.19 20050102 17 217.23 20050103 17 215.76 20050104 17 214.31 20050105 17 213.64 20050106 17 215.56 20050107 17 216.66 20050108 17 218.39 20050109 17 220.16 20050110 17 221.63 20050111 17 221.93 20050112 17 223.48 20050113 17 224.01 20050114 17 225.02 20050115 17 225.50 20050116 17 226.53 20050117 17 227.06 20050118 17 225.79 20050119 17 224.67 20050120 17 221.75 20050121 17 219.66 20050122 17 221.92 20050123 17 220.60 20050124 17 219.40 20050125 17 219.32 20050126 17 219.40 20050127 17 218.50 20050128 17 215.95 20050129 17 217.51 20050130 17 218.04 20050131 17 218.62 20050201 17 219.28 20050202 17 219.13 20050203 17 218.39 20050204 17 217.26 20050205 17 214.33 20050206 17 211.66 20050207 17 212.12 20050208 17 214.60 20050209 17 216.65 20050210 17 220.07 20050211 17 221.57 20050212 17 220.84 20050213 17 217.42 20050214 17 219.10 20050215 17 219.94 20050216 17 220.80 20050217 17 221.39 20050218 17 220.34 20050219 17 218.68 20050220 17 217.55 20050221 17 218.11 20050222 17 217.19 20050223 17 215.47 20050224 17 215.00 20050225 17 215.61 20050226 17 216.72 20050227 17 216.42 20050228 17 218.37 20050301 17 223.43 20050302 17 225.21 20050303 17 224.89 20050304 17 224.51 20050305 17 223.67 20050306 17 222.50 20050307 17 223.13 20050308 17 223.11 20050309 17 222.30 20050310 17 220.90 20050311 17 220.15 20050312 17 219.75 20050313 17 218.26 20050314 17 218.23 20050315 17 218.75 20050316 17 220.01 20050317 17 222.81 20050318 17 224.20 20050319 17 222.01 20050320 17 221.29 20050321 17 221.13 20050322 17 220.85 20050323 17 221.17 20050324 17 221.97 20050325 17 223.28 20050326 17 224.47 20050327 17 225.46 20050328 17 226.20 20050329 17 225.05 20050330 17 223.23 20050331 17 222.12 20050401 17 221.93 20050402 17 222.94 20050403 17 223.53 20050404 17 223.51 20050405 17 223.71 20050406 17 223.99 20050407 17 223.82 20050408 17 223.02 20050409 17 222.09 20050410 17 221.66 20050411 17 221.51 20050412 17 223.30 20050413 17 224.65 20050414 17 224.03 20050415 17 223.76 20050416 17 223.18 20050417 17 223.12 20050418 17 222.60 20050419 17 223.52 20050420 17 224.83 20050421 17 225.30 20050422 17 225.30 20050423 17 226.52 20050424 17 227.83 20050425 17 227.53 20050426 17 226.33 20050427 17 226.50 20050428 17 226.63 20050429 17 226.10 20050430 17 225.97 20050501 17 227.28 20050502 17 228.42 20050503 17 228.18 20050504 17 227.92 20050505 17 227.33 20050506 17 227.07 20050507 17 226.84 20050508 17 225.67 20050509 17 225.74 20050510 17 226.11 20050511 17 225.66 20050512 17 225.25 20050513 17 226.13 20050514 17 227.65 20050515 17 228.51 20050516 17 227.97 20050517 17 227.24 20050518 17 226.98 20050519 17 227.18 20050520 17 227.67 20050521 17 227.94 20050522 17 227.52 20050523 17 228.05 20050524 17 228.18 20050525 17 228.10 20050526 17 228.00 20050527 17 228.62 20050528 17 228.66 20050529 17 228.59 20050530 17 229.11 20050531 17 228.94 20050601 17 228.82 20050602 17 227.65 20050603 17 227.64 20050604 17 227.75 20050605 17 228.33 20050606 17 228.52 20050607 17 228.51 20050608 17 228.58 20050609 17 228.35 20050610 17 227.65 20050611 17 227.38 20050612 17 226.95 20050613 17 227.25 20050614 17 228.28 20050615 17 229.60 20050616 17 230.47 20050617 17 230.30 20050618 17 229.81 20050619 17 228.99 20050620 17 228.13 20050621 17 228.70 20050622 17 228.91 20050623 17 228.93 20050624 17 228.82 20050625 17 229.30 20050626 17 228.50 20050627 17 228.30 20050628 17 228.40 20050629 17 228.35 20050630 17 228.77 20050701 17 230.75 20050702 17 231.14 20050703 17 230.77 20050704 17 229.95 20050705 17 229.73 20050706 17 230.07 20050707 17 230.31 20050708 17 230.40 20050709 17 229.90 20050710 17 229.43 20050711 17 229.41 20050712 17 230.11 20050713 17 230.12 20050714 17 229.00 20050715 17 228.51 20050716 17 228.96 20050717 17 229.17 20050718 17 229.32 20050719 17 229.32 20050720 17 229.80 20050721 17 229.74 20050722 17 229.96 20050723 17 229.38 20050724 17 229.37 20050725 17 229.81 20050726 17 230.30 20050727 17 230.46 20050728 17 230.50 20050729 17 230.03 20050730 17 229.26 20050731 17 229.23 20050801 17 230.16 20050802 17 230.48 20050803 17 230.33 20050804 17 230.13 20050805 17 230.06 20050806 17 229.84 20050807 17 230.05 20050808 17 229.93 20050809 17 230.00 20050810 17 230.16 20050811 17 230.02 20050812 17 229.71 20050813 17 229.79 20050814 17 230.63 20050815 17 230.48 20050816 17 229.94 20050817 17 229.70 20050818 17 229.44 20050819 17 229.73 20050820 17 229.98 20050821 17 229.63 20050822 17 229.59 20050823 17 229.17 20050824 17 229.02 20050825 17 228.60 20050826 17 228.96 20050827 17 228.76 20050828 17 228.85 20050829 17 228.96 20050830 17 228.61 20050831 17 228.74 20050901 17 227.52 20050902 17 227.73 20050903 17 228.27 20050904 17 228.80 20050905 17 228.06 20050906 17 227.05 20050907 17 227.04 20050908 17 227.62 20050909 17 228.33 20050910 17 227.50 20050911 17 226.59 20050912 17 226.16 20050913 17 226.34 20050914 17 227.24 20050915 17 228.18 20050916 17 228.52 20050917 17 226.93 20050918 17 226.30 20050919 17 226.39 20050920 17 226.93 20050921 17 227.04 20050922 17 227.08 20050923 17 226.52 20050924 17 225.58 20050925 17 224.82 20050926 17 225.09 20050927 17 226.08 20050928 17 225.96 20050929 17 226.19 20050930 17 225.60 20051001 17 224.99 20051002 17 224.94 20051003 17 224.71 20051004 17 224.34 20051005 17 223.80 20051006 17 223.50 20051007 17 223.07 20051008 17 222.54 20051009 17 221.53 20051010 17 219.92 20051011 17 218.83 20051012 17 219.91 20051013 17 220.91 20051014 17 221.98 20051015 17 222.74 20051016 17 222.91 20051017 17 222.76 20051018 17 222.32 20051019 17 222.36 20051020 17 221.23 20051021 17 220.32 20051022 17 220.55 20051023 17 220.02 20051024 17 219.67 20051025 17 219.43 20051026 17 219.60 20051027 17 219.91 20051028 17 219.83 20051029 17 220.02 20051030 17 219.79 20051031 17 219.93 20051101 17 220.22 20051102 17 219.72 20051103 17 219.14 20051104 17 220.09 20051105 17 220.67 20051106 17 221.95 20051107 17 221.74 20051108 17 220.98 20051109 17 221.36 20051110 17 221.71 20051111 17 220.83 20051112 17 220.00 20051113 17 219.96 20051114 17 220.37 20051115 17 220.49 20051116 17 220.14 20051117 17 219.59 20051118 17 219.62 20051119 17 219.30 20051120 17 218.81 20051121 17 218.94 20051122 17 219.44 20051123 17 220.02 20051124 17 219.88 20051125 17 218.16 20051126 17 216.41 20051127 17 215.34 20051128 17 215.78 20051129 17 217.26 20051130 17 218.47 20051201 17 218.56 20051202 17 219.52 20051203 17 219.58 20051204 17 219.77 20051205 17 219.62 20051206 17 219.62 20051207 17 218.87 20051208 17 219.59 20051209 17 219.47 20051210 17 217.29 20051211 17 217.65 20051212 17 218.11 20051213 17 218.70 20051214 17 218.11 20051215 17 217.41 20051216 17 217.65 20051217 17 216.31 20051218 17 216.18 20051219 17 217.37 20051220 17 218.59 20051221 17 219.59 20051222 17 219.86 20051223 17 220.87 20051224 17 221.71 20051225 17 221.73 20051226 17 220.53 20051227 17 219.37 20051228 17 220.13 20051229 17 222.15 20051230 17 221.71 20051231 17 222.29 20060101 17 219.86 20060102 17 217.85 20060103 17 217.04 20060104 17 218.13 20060105 17 220.82 20060106 17 221.79 20060107 17 221.37 20060108 17 219.46 20060109 17 218.54 20060110 17 217.45 20060111 17 218.13 20060112 17 218.84 20060113 17 219.53 20060114 17 220.69 20060115 17 220.19 20060116 17 220.04 20060117 17 220.03 20060118 17 221.06 20060119 17 220.20 20060120 17 219.96 20060121 17 219.55 20060122 17 217.99 20060123 17 217.72 20060124 17 218.56 20060125 17 217.98 20060126 17 216.54 20060127 17 214.92 20060128 17 215.25 20060129 17 216.29 20060130 17 216.91 20060131 17 216.76 20060201 17 216.41 20060202 17 216.52 20060203 17 217.97 20060204 17 218.58 20060205 17 220.05 20060206 17 219.96 20060207 17 218.47 20060208 17 219.33 20060209 17 219.43 20060210 17 219.30 20060211 17 219.53 20060212 17 220.64 20060213 17 220.07 20060214 17 219.25 20060215 17 217.90 20060216 17 217.19 20060217 17 217.59 20060218 17 217.91 20060219 17 217.87 20060220 17 218.44 20060221 17 219.55 20060222 17 218.98 20060223 17 219.26 20060224 17 218.82 20060225 17 219.28 20060226 17 221.36 20060227 17 221.54 20060228 17 220.64 20060301 17 219.06 20060302 17 219.44 20060303 17 219.28 20060304 17 218.56 20060305 17 218.87 20060306 17 219.91 20060307 17 219.49 20060308 17 218.82 20060309 17 218.44 20060310 17 218.63 20060311 17 217.85 20060312 17 218.03 20060313 17 218.21 20060314 17 219.58 20060315 17 220.34 20060316 17 220.30 20060317 17 220.92 20060318 17 221.16 20060319 17 220.98 20060320 17 219.95 20060321 17 221.09 20060322 17 222.40 20060323 17 222.36 20060324 17 222.68 20060325 17 223.15 20060326 17 223.57 20060327 17 223.36 20060328 17 222.77 20060329 17 221.25 20060330 17 220.18 20060331 17 220.50 20060401 17 222.33 20060402 17 222.52 20060403 17 225.88 20060404 17 227.46 20060405 17 227.66 20060406 17 226.96 20060407 17 226.30 20060408 17 225.98 20060409 17 224.53 20060410 17 224.47 20060411 17 224.38 20060412 17 224.27 20060413 17 224.47 20060414 17 223.49 20060415 17 223.90 20060416 17 224.02 20060417 17 224.53 20060418 17 223.79 20060419 17 223.46 20060420 17 224.36 20060421 17 225.35 20060422 17 226.08 20060423 17 225.78 20060424 17 225.28 20060425 17 225.42 20060426 17 226.71 20060427 17 227.05 20060428 17 226.49 20060429 17 224.85 20060430 17 223.95 20060501 17 224.77 20060502 17 225.11 20060503 17 225.40 20060504 17 225.78 20060505 17 227.10 20060506 17 228.26 20060507 17 228.57 20060508 17 228.42 20060509 17 227.63 20060510 17 226.88 20060511 17 227.06 20060512 17 227.38 20060513 17 227.32 20060514 17 227.71 20060515 17 228.21 20060516 17 228.01 20060517 17 228.52 20060518 17 229.63 20060519 17 229.45 20060520 17 229.12 20060521 17 228.66 20060522 17 228.24 20060523 17 228.46 20060524 17 228.27 20060525 17 227.81 20060526 17 228.79 20060527 17 228.08 20060528 17 227.80 20060529 17 227.58 20060530 17 226.84 20060531 17 226.80 20060601 17 227.69 20060602 17 228.74 20060603 17 229.92 20060604 17 229.85 20060605 17 229.42 20060606 17 229.09 20060607 17 229.35 20060608 17 229.46 20060609 17 229.37 20060610 17 229.11 20060611 17 229.39 20060612 17 229.54 20060613 17 229.84 20060614 17 229.73 20060615 17 229.54 20060616 17 229.21 20060617 17 229.20 20060618 17 229.91 20060619 17 230.05 20060620 17 230.17 20060621 17 229.51 20060622 17 229.57 20060623 17 229.43 20060624 17 229.52 20060625 17 229.74 20060626 17 229.85 20060627 17 230.05 20060628 17 230.29 20060629 17 230.33 20060630 17 230.76 20060701 17 231.06 20060702 17 231.04 20060703 17 231.00 20060704 17 231.26 20060705 17 231.43 20060706 17 231.50 20060707 17 230.72 20060708 17 229.79 20060709 17 230.11 20060710 17 230.56 20060711 17 230.91 20060712 17 231.10 20060713 17 230.82 20060714 17 230.45 20060715 17 230.64 20060716 17 231.20 20060717 17 231.19 20060718 17 230.66 20060719 17 230.29 20060720 17 230.72 20060721 17 231.18 20060722 17 231.48 20060723 17 231.74 20060724 17 231.04 20060725 17 230.61 20060726 17 230.75 20060727 17 230.83 20060728 17 230.46 20060729 17 229.81 20060730 17 230.09 20060731 17 230.71 20060801 17 231.35 20060802 17 231.00 20060803 17 230.73 20060804 17 231.14 20060805 17 231.06 20060806 17 231.71 20060807 17 230.97 20060808 17 230.46 20060809 17 229.92 20060810 17 230.45 20060811 17 230.88 20060812 17 231.82 20060813 17 231.14 20060814 17 230.90 20060815 17 230.72 20060816 17 230.29 20060817 17 229.85 20060818 17 229.85 20060819 17 230.22 20060820 17 230.50 20060821 17 230.40 20060822 17 230.21 20060823 17 229.83 20060824 17 230.35 20060825 17 229.84 20060826 17 229.50 20060827 17 229.53 20060828 17 229.32 20060829 17 229.38 20060830 17 229.71 20060831 17 229.74 20060901 17 229.25 20060902 17 228.10 20060903 17 227.86 20060904 17 228.81 20060905 17 229.82 20060906 17 229.96 20060907 17 229.19 20060908 17 228.98 20060909 17 228.61 20060910 17 228.93 20060911 17 228.50 20060912 17 228.66 20060913 17 228.69 20060914 17 228.22 20060915 17 227.68 20060916 17 227.45 20060917 17 227.80 20060918 17 227.55 20060919 17 227.14 20060920 17 227.09 20060921 17 227.89 20060922 17 228.03 20060923 17 228.39 20060924 17 228.47 20060925 17 228.57 20060926 17 228.92 20060927 17 229.01 20060928 17 228.46 20060929 17 228.01 20060930 17 227.12 20061001 17 226.31 20061002 17 225.65 20061003 17 225.56 20061004 17 225.48 20061005 17 226.04 20061006 17 225.58 20061007 17 224.27 20061008 17 222.79 20061009 17 223.19 20061010 17 223.90 20061011 17 224.90 20061012 17 226.30 20061013 17 227.49 20061014 17 228.41 20061015 17 227.82 20061016 17 225.95 20061017 17 224.06 20061018 17 222.98 20061019 17 222.33 20061020 17 222.17 20061021 17 221.57 20061022 17 222.15 20061023 17 221.89 20061024 17 222.10 20061025 17 222.10 20061026 17 222.53 20061027 17 223.79 20061028 17 226.47 20061029 17 225.73 20061030 17 222.54 20061031 17 221.22 20061101 17 221.47 20061102 17 223.12 20061103 17 223.36 20061104 17 222.96 20061105 17 222.57 20061106 17 223.37 20061107 17 223.08 20061108 17 221.87 20061109 17 220.67 20061110 17 221.84 20061111 17 222.76 20061112 17 222.41 20061113 17 222.87 20061114 17 223.43 20061115 17 224.07 20061116 17 224.64 20061117 17 224.35 20061118 17 223.07 20061119 17 223.65 20061120 17 224.07 20061121 17 223.13 20061122 17 221.67 20061123 17 220.98 20061124 17 220.37 20061125 17 221.37 20061126 17 222.16 20061127 17 220.94 20061128 17 220.21 20061129 17 219.36 20061130 17 218.71 20061201 17 218.38 20061202 17 217.11 20061203 17 217.02 20061204 17 217.47 20061205 17 218.26 20061206 17 217.53 20061207 17 217.88 20061208 17 217.58 20061209 17 217.83 20061210 17 218.15 20061211 17 216.78 20061212 17 216.40 20061213 17 216.96 20061214 17 218.23 20061215 17 219.50 20061216 17 218.17 20061217 17 220.40 20061218 17 222.24 20061219 17 222.98 20061220 17 222.57 20061221 17 222.64 20061222 17 221.36 20061223 17 218.30 20061224 17 219.69 20061225 17 220.36 20061226 17 222.76 20061227 17 224.56 20061228 17 223.24 20061229 17 221.16 20061230 17 220.35 20061231 17 219.81 20070101 17 219.74 20070102 17 218.17 20070103 17 217.41 20070104 17 219.42 20070105 17 220.03 20070106 17 222.60 20070107 17 223.74 20070108 17 224.70 20070109 17 224.93 20070110 17 224.79 20070111 17 222.44 20070112 17 221.83 20070113 17 220.16 20070114 17 218.90 20070115 17 219.50 20070116 17 220.52 20070117 17 218.66 20070118 17 219.62 20070119 17 220.87 20070120 17 220.99 20070121 17 220.06 20070122 17 221.53 20070123 17 222.98 20070124 17 223.00 20070125 17 223.25 20070126 17 222.71 20070127 17 222.23 20070128 17 222.79 20070129 17 221.84 20070130 17 222.09 20070131 17 221.23 20070201 17 221.03 20070202 17 220.63 20070203 17 220.36 20070204 17 219.08 20070205 17 214.84 20070206 17 212.74 20070207 17 215.70 20070208 17 219.54 20070209 17 219.30 20070210 17 218.77 20070211 17 218.68 20070212 17 219.46 20070213 17 220.07 20070214 17 222.55 20070215 17 223.94 20070216 17 223.42 20070217 17 223.30 20070218 17 223.06 20070219 17 221.80 20070220 17 222.11 20070221 17 221.57 20070222 17 221.20 20070223 17 220.78 20070224 17 222.21 20070225 17 223.75 20070226 17 224.52 20070227 17 224.44 20070228 17 223.67 20070301 17 222.75 20070302 17 224.15 20070303 17 224.74 20070304 17 225.42 20070305 17 225.32 20070306 17 223.58 20070307 17 223.68 20070308 17 221.82 20070309 17 221.02 20070310 17 220.98 20070311 17 221.05 20070312 17 221.06 20070313 17 219.93 20070314 17 220.42 20070315 17 220.28 20070316 17 221.19 20070317 17 222.83 20070318 17 223.12 20070319 17 222.24 20070320 17 220.69 20070321 17 220.36 20070322 17 221.86 20070323 17 221.94 20070324 17 221.93 20070325 17 220.87 20070326 17 220.75 20070327 17 220.56 20070328 17 221.03 20070329 17 220.83 20070330 17 221.32 20070331 17 221.04 20070401 17 222.53 20070402 17 223.65 20070403 17 223.12 20070404 17 223.90 20070405 17 224.18 20070406 17 225.43 20070407 17 226.40 20070408 17 226.34 20070409 17 226.12 20070410 17 224.88 20070411 17 223.48 20070412 17 223.63 20070413 17 223.12 20070414 17 223.40 20070415 17 224.58 20070416 17 224.08 20070417 17 223.56 20070418 17 223.63 20070419 17 223.47 20070420 17 223.34 20070421 17 223.78 20070422 17 223.64 20070423 17 223.70 20070424 17 223.42 20070425 17 223.40 20070426 17 224.35 20070427 17 225.08 20070428 17 224.98 20070429 17 224.88 20070430 17 224.25 20070501 17 225.49 20070502 17 225.81 20070503 17 225.94 20070504 17 226.01 20070505 17 225.38 20070506 17 224.58 20070507 17 224.96 20070508 17 225.69 20070509 17 226.37 20070510 17 226.07 20070511 17 226.21 20070512 17 226.34 20070513 17 226.25 20070514 17 225.99 20070515 17 226.74 20070516 17 228.27 20070517 17 227.81 20070518 17 227.20 20070519 17 226.96 20070520 17 227.66 20070521 17 227.64 20070522 17 226.78 20070523 17 226.68 20070524 17 226.89 20070525 17 226.97 20070526 17 226.97 20070527 17 227.45 20070528 17 227.49 20070529 17 227.14 20070530 17 226.82 20070531 17 226.79 20070601 17 228.45 20070602 17 229.05 20070603 17 229.30 20070604 17 229.38 20070605 17 229.98 20070606 17 229.82 20070607 17 229.07 20070608 17 229.15 20070609 17 229.06 20070610 17 229.23 20070611 17 228.89 20070612 17 228.95 20070613 17 228.94 20070614 17 228.70 20070615 17 229.03 20070616 17 229.38 20070617 17 229.21 20070618 17 228.82 20070619 17 229.52 20070620 17 230.54 20070621 17 230.60 20070622 17 230.01 20070623 17 230.10 20070624 17 229.59 20070625 17 229.86 20070626 17 229.15 20070627 17 228.48 20070628 17 228.83 20070629 17 229.72 20070630 17 230.25 20070701 17 230.80 20070702 17 230.83 20070703 17 230.81 20070704 17 230.88 20070705 17 230.97 20070706 17 231.08 20070707 17 229.96 20070708 17 230.08 20070709 17 230.39 20070710 17 230.06 20070711 17 230.54 20070712 17 230.66 20070713 17 231.09 20070714 17 230.69 20070715 17 230.71 20070716 17 230.25 20070717 17 230.10 20070718 17 230.67 20070719 17 230.51 20070720 17 230.47 20070721 17 230.12 20070722 17 229.42 20070723 17 229.10 20070724 17 229.28 20070725 17 229.69 20070726 17 229.86 20070727 17 229.99 20070728 17 230.26 20070729 17 230.03 20070730 17 229.71 20070731 17 229.55 20070801 17 229.91 20070802 17 230.03 20070803 17 230.31 20070804 17 230.74 20070805 17 230.31 20070806 17 229.79 20070807 17 229.63 20070808 17 230.19 20070809 17 229.81 20070810 17 229.80 20070811 17 229.70 20070812 17 229.65 20070813 17 229.89 20070814 17 230.02 20070815 17 230.60 20070816 17 230.68 20070817 17 229.97 20070818 17 229.62 20070819 17 229.51 20070820 17 229.43 20070821 17 229.84 20070822 17 229.85 20070823 17 229.53 20070824 17 228.56 20070825 17 229.36 20070826 17 230.17 20070827 17 229.77 20070828 17 227.99 20070829 17 227.56 20070830 17 228.42 20070831 17 228.54 20070901 17 227.88 20070902 17 227.85 20070903 17 228.62 20070904 17 228.63 20070905 17 228.43 20070906 17 227.78 20070907 17 228.50 20070908 17 228.49 20070909 17 227.66 20070910 17 227.61 20070911 17 228.29 20070912 17 228.79 20070913 17 228.51 20070914 17 228.72 20070915 17 227.89 20070916 17 227.69 20070917 17 226.78 20070918 17 226.08 20070919 17 226.04 20070920 17 225.98 20070921 17 225.90 20070922 17 225.73 20070923 17 225.05 20070924 17 225.66 20070925 17 226.16 20070926 17 226.55 20070927 17 226.07 20070928 17 225.36 20070929 17 225.50 20070930 17 224.88 20071001 17 223.98 20071002 17 223.84 20071003 17 223.84 20071004 17 223.93 20071005 17 224.07 20071006 17 223.78 20071007 17 222.65 20071008 17 221.99 20071009 17 221.60 20071010 17 222.26 20071011 17 223.05 20071012 17 223.14 20071013 17 223.07 20071014 17 222.21 20071015 17 220.99 20071016 17 220.26 20071017 17 220.47 20071018 17 220.40 20071019 17 220.99 20071020 17 221.14 20071021 17 221.10 20071022 17 220.73 20071023 17 220.79 20071024 17 220.12 20071025 17 219.04 20071026 17 218.65 20071027 17 219.14 20071028 17 219.69 20071029 17 220.33 20071030 17 218.92 20071031 17 218.68 20071101 17 219.86 20071102 17 220.39 20071103 17 221.13 20071104 17 222.29 20071105 17 221.93 20071106 17 222.78 20071107 17 222.62 20071108 17 222.71 20071109 17 222.42 20071110 17 221.63 20071111 17 221.19 20071112 17 221.00 20071113 17 221.89 20071114 17 222.15 20071115 17 222.85 20071116 17 222.85 20071117 17 222.59 20071118 17 221.00 20071119 17 219.87 20071120 17 218.04 20071121 17 218.59 20071122 17 218.32 20071123 17 218.86 20071124 17 218.17 20071125 17 216.46 20071126 17 217.36 20071127 17 218.71 20071128 17 219.12 20071129 17 220.27 20071130 17 220.58 20071201 17 218.45 20071202 17 218.37 20071203 17 220.13 20071204 17 220.48 20071205 17 221.12 20071206 17 219.87 20071207 17 219.86 20071208 17 216.97 20071209 17 214.42 20071210 17 214.40 20071211 17 213.08 20071212 17 212.92 20071213 17 215.47 20071214 17 216.77 20071215 17 216.73 20071216 17 217.85 20071217 17 217.92 20071218 17 218.87 20071219 17 219.14 20071220 17 218.52 20071221 17 217.55 20071222 17 217.00 20071223 17 217.71 20071224 17 218.71 20071225 17 219.13 20071226 17 219.31 20071227 17 220.20 20071228 17 219.53 20071229 17 219.21 20071230 17 216.39 20071231 17 218.82 20080101 17 220.91 20080102 17 222.38 20080103 17 217.59 20080104 17 215.57 20080105 17 215.38 20080106 17 214.36 20080107 17 214.54 20080108 17 213.67 20080109 17 214.42 20080110 17 215.93 20080111 17 218.79 20080112 17 219.10 20080113 17 222.59 20080114 17 224.22 20080115 17 225.07 20080116 17 223.96 20080117 17 224.01 20080118 17 224.61 20080119 17 223.64 20080120 17 222.57 20080121 17 219.89 20080122 17 217.95 20080123 17 216.11 20080124 17 216.38 20080125 17 220.26 20080126 17 221.62 20080127 17 222.75 20080128 17 221.71 20080129 17 222.12 20080130 17 222.41 20080131 17 222.05 20080201 17 221.78 20080202 17 221.48 20080203 17 221.02 20080204 17 219.83 20080205 17 218.80 20080206 17 218.84 20080207 17 220.47 20080208 17 221.30 20080209 17 222.41 20080210 17 224.33 20080211 17 222.82 20080212 17 222.56 20080213 17 221.74 20080214 17 220.74 20080215 17 221.78 20080216 17 222.43 20080217 17 222.74 20080218 17 224.06 20080219 17 223.50 20080220 17 221.81 20080221 17 219.74 20080222 17 220.19 20080223 17 221.80 20080224 17 221.70 20080225 17 221.74 20080226 17 223.63 20080227 17 225.27 20080228 17 225.16 20080229 17 223.50 20080301 17 222.19 20080302 17 220.34 20080303 17 220.44 20080304 17 220.47 20080305 17 220.65 20080306 17 220.60 20080307 17 220.33 20080308 17 222.18 20080309 17 222.34 20080310 17 221.56 20080311 17 221.50 20080312 17 221.13 20080313 17 221.26 20080314 17 220.64 20080315 17 221.02 20080316 17 221.21 20080317 17 219.83 20080318 17 219.71 20080319 17 220.25 20080320 17 222.94 20080321 17 222.14 20080322 17 222.26 20080323 17 222.76 20080324 17 223.09 20080325 17 223.61 20080326 17 223.22 20080327 17 222.76 20080328 17 222.48 20080329 17 222.82 20080330 17 222.15 20080331 17 221.91 20080401 17 222.61 20080402 17 222.72 20080403 17 223.05 20080404 17 223.04 20080405 17 223.35 20080406 17 222.93 20080407 17 223.17 20080408 17 223.10 20080409 17 223.71 20080410 17 222.17 20080411 17 221.90 20080412 17 223.03 20080413 17 223.45 20080414 17 223.96 20080415 17 222.35 20080416 17 221.55 20080417 17 222.19 20080418 17 223.53 20080419 17 223.79 20080420 17 224.28 20080421 17 223.75 20080422 17 223.31 20080423 17 224.27 20080424 17 224.15 20080425 17 224.29 20080426 17 224.97 20080427 17 225.85 20080428 17 227.38 20080429 17 226.87 20080430 17 226.10 20080501 17 225.40 20080502 17 225.27 20080503 17 226.47 20080504 17 227.15 20080505 17 227.20 20080506 17 226.93 20080507 17 227.38 20080508 17 226.35 20080509 17 226.68 20080510 17 226.87 20080511 17 227.19 20080512 17 227.46 20080513 17 227.06 20080514 17 227.35 20080515 17 227.36 20080516 17 228.18 20080517 17 228.69 20080518 17 228.87 20080519 17 229.18 20080520 17 229.01 20080521 17 229.28 20080522 17 228.52 20080523 17 228.06 20080524 17 227.08 20080525 17 227.11 20080526 17 227.41 20080527 17 227.49 20080528 17 227.04 20080529 17 227.03 20080530 17 227.04 20080531 17 228.17 20080601 17 229.12 20080602 17 229.05 20080603 17 228.59 20080604 17 228.70 20080605 17 228.41 20080606 17 227.67 20080607 17 227.47 20080608 17 227.39 20080609 17 228.11 20080610 17 228.99 20080611 17 229.38 20080612 17 228.69 20080613 17 228.69 20080614 17 229.23 20080615 17 230.20 20080616 17 230.35 20080617 17 230.38 20080618 17 230.60 20080619 17 230.36 20080620 17 230.22 20080621 17 230.48 20080622 17 230.65 20080623 17 230.36 20080624 17 229.96 20080625 17 229.51 20080626 17 229.91 20080627 17 229.97 20080628 17 229.97 20080629 17 230.38 20080630 17 230.50 20080701 17 230.95 20080702 17 230.66 20080703 17 230.76 20080704 17 230.58 20080705 17 230.77 20080706 17 230.44 20080707 17 230.53 20080708 17 230.44 20080709 17 230.49 20080710 17 230.84 20080711 17 230.92 20080712 17 230.22 20080713 17 230.76 20080714 17 231.13 20080715 17 230.95 20080716 17 230.84 20080717 17 230.18 20080718 17 229.67 20080719 17 229.58 20080720 17 230.42 20080721 17 231.23 20080722 17 231.30 20080723 17 230.66 20080724 17 230.11 20080725 17 229.90 20080726 17 230.46 20080727 17 231.09 20080728 17 230.77 20080729 17 230.24 20080730 17 230.30 20080731 17 231.33 20080801 17 232.44 20080802 17 231.67 20080803 17 230.64 20080804 17 230.17 20080805 17 230.03 20080806 17 230.67 20080807 17 231.30 20080808 17 231.38 20080809 17 231.14 20080810 17 230.71 20080811 17 231.02 20080812 17 231.04 20080813 17 231.16 20080814 17 231.35 20080815 17 231.09 20080816 17 230.05 20080817 17 229.88 20080818 17 230.12 20080819 17 229.35 20080820 17 228.94 20080821 17 228.71 20080822 17 228.86 20080823 17 228.93 20080824 17 228.80 20080825 17 229.00 20080826 17 229.13 20080827 17 228.95 20080828 17 229.23 20080829 17 229.65 20080830 17 229.20 20080831 17 228.18 20080901 17 226.99 20080902 17 227.19 20080903 17 227.47 20080904 17 227.09 20080905 17 227.36 20080906 17 228.27 20080907 17 228.68 20080908 17 228.90 20080909 17 229.27 20080910 17 228.37 20080911 17 228.04 20080912 17 228.10 20080913 17 226.97 20080914 17 226.84 20080915 17 226.97 20080916 17 227.31 20080917 17 227.50 20080918 17 226.97 20080919 17 226.83 20080920 17 226.72 20080921 17 226.32 20080922 17 225.94 20080923 17 225.44 20080924 17 225.29 20080925 17 225.68 20080926 17 226.10 20080927 17 225.85 20080928 17 225.60 20080929 17 225.52 20080930 17 226.47 20081001 17 226.60 20081002 17 226.50 20081003 17 226.65 20081004 17 226.14 20081005 17 225.16 20081006 17 224.12 20081007 17 223.41 20081008 17 223.35 20081009 17 223.07 20081010 17 222.38 20081011 17 222.22 20081012 17 221.32 20081013 17 220.67 20081014 17 220.92 20081015 17 222.02 20081016 17 223.29 20081017 17 223.39 20081018 17 222.66 20081019 17 222.07 20081020 17 222.79 20081021 17 222.67 20081022 17 223.12 20081023 17 223.08 20081024 17 223.82 20081025 17 224.15 20081026 17 224.90 20081027 17 224.75 20081028 17 224.30 20081029 17 223.93 20081030 17 221.70 20081031 17 221.45 20081101 17 221.14 20081102 17 220.59 20081103 17 219.74 20081104 17 218.51 20081105 17 217.25 20081106 17 217.03 20081107 17 216.89 20081108 17 216.75 20081109 17 216.84 20081110 17 217.25 20081111 17 216.94 20081112 17 218.48 20081113 17 220.16 20081114 17 221.42 20081115 17 222.25 20081116 17 223.11 20081117 17 223.54 20081118 17 223.19 20081119 17 221.10 20081120 17 221.85 20081121 17 223.02 20081122 17 221.60 20081123 17 220.36 20081124 17 219.59 20081125 17 219.67 20081126 17 218.92 20081127 17 218.70 20081128 17 218.43 20081129 17 217.98 20081130 17 218.58 20081201 17 218.27 20081202 17 218.97 20081203 17 219.07 20081204 17 220.05 20081205 17 220.69 20081206 17 221.03 20081207 17 222.53 20081208 17 221.16 20081209 17 218.75 20081210 17 217.45 20081211 17 216.83 20081212 17 218.20 20081213 17 217.06 20081214 17 215.97 20081215 17 216.76 20081216 17 217.28 20081217 17 218.55 20081218 17 219.24 20081219 17 218.27 20081220 17 217.13 20081221 17 216.29 20081222 17 217.37 20081223 17 216.84 20081224 17 218.54 20081225 17 220.83 20081226 17 219.20 20081227 17 217.62 20081228 17 217.45 20081229 17 216.91 20081230 17 218.57 20081231 17 222.36 20090101 17 221.97 20090102 17 222.71 20090103 17 220.56 20090104 17 218.54 20090105 17 219.24 20090106 17 219.04 20090107 17 220.80 20090108 17 222.04 20090109 17 221.29 20090110 17 221.06 20090111 17 221.21 20090112 17 220.63 20090113 17 219.70 20090114 17 217.05 20090115 17 214.98 20090116 17 214.24 20090117 17 213.16 20090118 17 215.85 20090119 17 216.73 20090120 17 218.29 20090121 17 217.18 20090122 17 215.39 20090123 17 215.98 20090124 17 217.72 20090125 17 218.37 20090126 17 218.34 20090127 17 218.94 20090128 17 220.49 20090129 17 222.13 20090130 17 224.16 20090131 17 224.45 20090201 17 222.56 20090202 17 223.86 20090203 17 224.60 20090204 17 225.53 20090205 17 224.82 20090206 17 222.62 20090207 17 220.47 20090208 17 220.21 20090209 17 219.38 20090210 17 219.31 20090211 17 220.73 20090212 17 222.06 20090213 17 221.62 20090214 17 221.11 20090215 17 221.92 20090216 17 222.01 20090217 17 221.48 20090218 17 222.17 20090219 17 222.28 20090220 17 222.10 20090221 17 222.15 20090222 17 222.71 20090223 17 220.74 20090224 17 220.34 20090225 17 220.52 20090226 17 220.40 20090227 17 220.72 20090228 17 220.36 20090301 17 221.02 20090302 17 221.62 20090303 17 221.58 20090304 17 220.66 20090305 17 219.19 20090306 17 218.81 20090307 17 219.25 20090308 17 219.00 20090309 17 219.34 20090310 17 218.59 20090311 17 219.67 20090312 17 220.28 20090313 17 221.60 20090314 17 221.34 20090315 17 220.78 20090316 17 220.92 20090317 17 220.60 20090318 17 220.90 20090319 17 221.59 20090320 17 221.74 20090321 17 222.29 20090322 17 221.65 20090323 17 220.78 20090324 17 220.12 20090325 17 220.32 20090326 17 221.71 20090327 17 222.86 20090328 17 222.47 20090329 17 224.19 20090330 17 223.80 20090331 17 223.00 20090401 17 224.35 20090402 17 224.30 20090403 17 224.02 20090404 17 223.62 20090405 17 222.72 20090406 17 223.90 20090407 17 224.61 20090408 17 224.75 20090409 17 224.62 20090410 17 224.40 20090411 17 224.80 20090412 17 223.83 20090413 17 223.37 20090414 17 224.50 20090415 17 224.37 20090416 17 223.23 20090417 17 222.56 20090418 17 223.34 20090419 17 223.79 20090420 17 225.57 20090421 17 226.80 20090422 17 226.54 20090423 17 224.57 20090424 17 223.45 20090425 17 223.29 20090426 17 224.01 20090427 17 224.38 20090428 17 224.60 20090429 17 225.35 20090430 17 225.92 20090501 17 227.34 20090502 17 227.18 20090503 17 227.53 20090504 17 226.84 20090505 17 226.54 20090506 17 226.29 20090507 17 227.05 20090508 17 227.54 20090509 17 227.09 20090510 17 226.64 20090511 17 227.06 20090512 17 227.68 20090513 17 227.38 20090514 17 227.59 20090515 17 226.16 20090516 17 226.84 20090517 17 227.40 20090518 17 227.64 20090519 17 227.30 20090520 17 226.57 20090521 17 225.85 20090522 17 225.83 20090523 17 226.89 20090524 17 227.73 20090525 17 227.61 20090526 17 227.10 20090527 17 227.22 20090528 17 227.17 20090529 17 228.17 20090530 17 229.44 20090531 17 229.42 20090601 17 229.43 20090602 17 228.52 20090603 17 228.59 20090604 17 229.28 20090605 17 229.13 20090606 17 228.76 20090607 17 227.90 20090608 17 228.38 20090609 17 229.82 20090610 17 230.55 20090611 17 230.58 20090612 17 230.13 20090613 17 229.92 20090614 17 229.92 20090615 17 230.02 20090616 17 229.19 20090617 17 228.69 20090618 17 228.48 20090619 17 229.19 20090620 17 229.55 20090621 17 229.18 20090622 17 228.85 20090623 17 228.77 20090624 17 228.71 20090625 17 228.62 20090626 17 229.73 20090627 17 229.23 20090628 17 229.44 20090629 17 230.73 20090630 17 231.14 20090701 17 231.80 20090702 17 231.42 20090703 17 230.36 20090704 17 229.70 20090705 17 230.21 20090706 17 231.00 20090707 17 231.61 20090708 17 231.73 20090709 17 231.04 20090710 17 230.74 20090711 17 231.33 20090712 17 231.74 20090713 17 231.89 20090714 17 230.60 20090715 17 230.11 20090716 17 230.89 20090717 17 231.63 20090718 17 231.75 20090719 17 231.36 20090720 17 231.52 20090721 17 230.96 20090722 17 230.46 20090723 17 230.41 20090724 17 230.69 20090725 17 230.47 20090726 17 231.15 20090727 17 230.74 20090728 17 230.94 20090729 17 230.64 20090730 17 230.70 20090731 17 230.76 20090801 17 231.11 20090802 17 230.67 20090803 17 230.70 20090804 17 231.36 20090805 17 231.53 20090806 17 231.25 20090807 17 230.93 20090808 17 229.59 20090809 17 230.55 20090810 17 230.64 20090811 17 230.90 20090812 17 231.09 20090813 17 230.47 20090814 17 229.68 20090815 17 229.58 20090816 17 229.72 20090817 17 229.49 20090818 17 229.25 20090819 17 229.87 20090820 17 230.27 20090821 17 230.35 20090822 17 229.26 20090823 17 229.34 20090824 17 229.16 20090825 17 228.85 20090826 17 228.92 20090827 17 229.36 20090828 17 229.43 20090829 17 229.87 20090830 17 229.42 20090831 17 229.15 20090901 17 228.69 20090902 17 228.28 20090903 17 227.46 20090904 17 227.90 20090905 17 227.97 20090906 17 228.16 20090907 17 227.79 20090908 17 227.94 20090909 17 227.75 20090910 17 228.18 20090911 17 228.28 20090912 17 228.07 20090913 17 227.97 20090914 17 228.07 20090915 17 227.54 20090916 17 226.43 20090917 17 226.30 20090918 17 226.98 20090919 17 227.05 20090920 17 227.87 20090921 17 227.17 20090922 17 226.20 20090923 17 225.61 20090924 17 225.68 20090925 17 225.92 20090926 17 226.78 20090927 17 226.95 20090928 17 227.68 20090929 17 226.57 20090930 17 225.87 20091001 17 225.15 20091002 17 225.54 20091003 17 225.35 20091004 17 224.58 20091005 17 224.41 20091006 17 223.30 20091007 17 223.70 20091008 17 222.74 20091009 17 223.66 20091010 17 225.99 20091011 17 228.10 20091012 17 227.76 20091013 17 227.36 20091014 17 227.32 20091015 17 227.01 20091016 17 226.25 20091017 17 225.53 20091018 17 224.78 20091019 17 224.56 20091020 17 223.63 20091021 17 222.91 20091022 17 222.92 20091023 17 222.21 20091024 17 221.96 20091025 17 220.74 20091026 17 219.59 20091027 17 219.87 20091028 17 219.56 20091029 17 218.20 20091030 17 216.93 20091031 17 217.80 20091101 17 217.05 20091102 17 217.28 20091103 17 217.10 20091104 17 218.30 20091105 17 219.83 20091106 17 220.02 20091107 17 219.13 20091108 17 220.10 20091109 17 220.80 20091110 17 220.57 20091111 17 219.76 20091112 17 219.30 20091113 17 218.77 20091114 17 218.13 20091115 17 218.45 20091116 17 218.41 20091117 17 218.57 20091118 17 219.87 20091119 17 220.25 20091120 17 221.02 20091121 17 221.05 20091122 17 220.91 20091123 17 220.20 20091124 17 218.90 20091125 17 220.09 20091126 17 220.50 20091127 17 220.65 20091128 17 219.82 20091129 17 219.29 20091130 17 219.52 20091201 17 219.15 20091202 17 217.87 20091203 17 217.99 20091204 17 216.98 20091205 17 216.33 20091206 17 214.56 20091207 17 213.90 20091208 17 215.23 20091209 17 218.21 20091210 17 223.13 20091211 17 226.60 20091212 17 227.20 20091213 17 227.03 20091214 17 227.59 20091215 17 227.71 20091216 17 226.05 20091217 17 225.02 20091218 17 225.73 20091219 17 225.51 20091220 17 225.53 20091221 17 225.44 20091222 17 224.37 20091223 17 221.67 20091224 17 219.84 20091225 17 219.75 20091226 17 220.47 20091227 17 220.94 20091228 17 221.57 20091229 17 219.86 20091230 17 219.84 20091231 17 221.32 20100101 17 221.63 20100102 17 221.58 20100103 17 220.92 20100104 17 220.29 20100105 17 219.66 20100106 17 218.93 20100107 17 219.47 20100108 17 220.48 20100109 17 220.24 20100110 17 219.24 20100111 17 219.43 20100112 17 217.14 20100113 17 215.25 20100114 17 213.98 20100115 17 216.77 20100116 17 217.42 20100117 17 218.59 20100118 17 220.26 20100119 17 222.81 20100120 17 224.12 20100121 17 223.91 20100122 17 223.88 20100123 17 223.23 20100124 17 224.04 20100125 17 224.40 20100126 17 225.07 20100127 17 223.20 20100128 17 223.41 20100129 17 222.80 20100130 17 223.56 20100131 17 223.44 20100201 17 222.56 20100202 17 222.88 20100203 17 222.31 20100204 17 219.55 20100205 17 219.36 20100206 17 219.84 20100207 17 219.88 20100208 17 219.62 20100209 17 219.69 20100210 17 221.03 20100211 17 221.41 20100212 17 221.21 20100213 17 221.98 20100214 17 222.45 20100215 17 222.28 20100216 17 223.09 20100217 17 222.56 20100218 17 222.57 20100219 17 222.55 20100220 17 222.16 20100221 17 222.38 20100222 17 223.07 20100223 17 224.42 20100224 17 224.54 20100225 17 223.59 20100226 17 222.21 20100227 17 222.02 20100228 17 222.12 20100301 17 222.10 20100302 17 221.88 20100303 17 222.07 20100304 17 221.16 20100305 17 220.09 20100306 17 218.86 20100307 17 219.72 20100308 17 218.82 20100309 17 218.45 20100310 17 219.21 20100311 17 219.04 20100312 17 219.36 20100313 17 219.19 20100314 17 219.28 20100315 17 219.08 20100316 17 218.64 20100317 17 219.75 20100318 17 220.98 20100319 17 221.60 20100320 17 221.41 20100321 17 221.01 20100322 17 221.12 20100323 17 220.79 20100324 17 219.72 20100325 17 219.37 20100326 17 221.04 20100327 17 221.53 20100328 17 222.56 20100329 17 222.92 20100330 17 222.58 20100331 17 221.41 20100401 17 220.10 20100402 17 219.65 20100403 17 220.70 20100404 17 220.97 20100405 17 221.03 20100406 17 223.21 20100407 17 225.08 20100408 17 225.40 20100409 17 225.26 20100410 17 223.81 20100411 17 223.24 20100412 17 222.06 20100413 17 221.79 20100414 17 222.39 20100415 17 224.04 20100416 17 224.61 20100417 17 225.43 20100418 17 225.17 20100419 17 225.13 20100420 17 225.35 20100421 17 225.48 20100422 17 225.50 20100423 17 224.21 20100424 17 223.85 20100425 17 225.72 20100426 17 227.16 20100427 17 228.05 20100428 17 227.28 20100429 17 225.80 20100430 17 224.23 20100501 17 223.93 20100502 17 223.57 20100503 17 224.75 20100504 17 225.78 20100505 17 226.43 20100506 17 226.60 20100507 17 226.31 20100508 17 227.71 20100509 17 228.01 20100510 17 227.67 20100511 17 226.22 20100512 17 226.37 20100513 17 226.85 20100514 17 227.72 20100515 17 228.18 20100516 17 227.57 20100517 17 227.61 20100518 17 228.09 20100519 17 228.41 20100520 17 228.16 20100521 17 228.16 20100522 17 227.87 20100523 17 226.46 20100524 17 226.12 20100525 17 226.67 20100526 17 227.21 20100527 17 228.30 20100528 17 228.29 20100529 17 227.65 20100530 17 227.79 20100531 17 228.38 20100601 17 229.51 20100602 17 229.30 20100603 17 229.42 20100604 17 229.06 20100605 17 229.35 20100606 17 230.23 20100607 17 230.46 20100608 17 229.04 20100609 17 229.34 20100610 17 229.69 20100611 17 229.20 20100612 17 228.72 20100613 17 228.36 20100614 17 228.81 20100615 17 229.25 20100616 17 229.66 20100617 17 229.56 20100618 17 228.93 20100619 17 228.91 20100620 17 229.20 20100621 17 229.17 20100622 17 229.30 20100623 17 228.70 20100624 17 229.72 20100625 17 229.68 20100626 17 229.32 20100627 17 229.87 20100628 17 230.53 20100629 17 230.89 20100630 17 230.33 20100701 17 230.49 20100702 17 229.49 20100703 17 229.86 20100704 17 229.72 20100705 17 229.57 20100706 17 229.39 20100707 17 229.73 20100708 17 229.48 20100709 17 230.19 20100710 17 230.65 20100711 17 230.53 20100712 17 230.38 20100713 17 230.31 20100714 17 229.63 20100715 17 229.48 20100716 17 229.89 20100717 17 230.52 20100718 17 230.58 20100719 17 230.59 20100720 17 229.72 20100721 17 229.69 20100722 17 229.52 20100723 17 229.49 20100724 17 230.00 20100725 17 229.71 20100726 17 229.41 20100727 17 229.50 20100728 17 229.84 20100729 17 229.81 20100730 17 229.06 20100731 17 229.24 20100801 17 230.12 20100802 17 229.64 20100803 17 229.50 20100804 17 229.22 20100805 17 229.76 20100806 17 230.99 20100807 17 231.16 20100808 17 230.41 20100809 17 229.54 20100810 17 228.99 20100811 17 229.62 20100812 17 230.06 20100813 17 229.61 20100814 17 229.32 20100815 17 229.41 20100816 17 230.48 20100817 17 230.65 20100818 17 229.95 20100819 17 229.55 20100820 17 229.00 20100821 17 229.92 20100822 17 229.88 20100823 17 228.93 20100824 17 228.22 20100825 17 228.75 20100826 17 229.09 20100827 17 229.25 20100828 17 229.19 20100829 17 229.01 20100830 17 228.60 20100831 17 228.19 20100901 17 227.90 20100902 17 228.82 20100903 17 228.92 20100904 17 229.78 20100905 17 229.25 20100906 17 229.03 20100907 17 228.49 20100908 17 227.64 20100909 17 227.47 20100910 17 227.79 20100911 17 228.35 20100912 17 227.80 20100913 17 227.93 20100914 17 228.08 20100915 17 227.77 20100916 17 227.35 20100917 17 226.83 20100918 17 226.92 20100919 17 226.87 20100920 17 226.36 20100921 17 225.90 20100922 17 226.86 20100923 17 226.29 20100924 17 226.26 20100925 17 226.31 20100926 17 225.45 20100927 17 224.90 20100928 17 225.64 20100929 17 224.87 20100930 17 224.50 20101001 17 224.40 20101002 17 225.52 20101003 17 224.84 20101004 17 224.45 20101005 17 224.24 20101006 17 223.95 20101007 17 223.74 20101008 17 223.49 20101009 17 223.45 20101010 17 223.02 20101011 17 223.14 20101012 17 222.91 20101013 17 222.95 20101014 17 223.80 20101015 17 223.51 20101016 17 222.99 20101017 17 223.34 20101018 17 223.73 20101019 17 224.41 20101020 17 224.82 20101021 17 224.73 20101022 17 223.37 20101023 17 222.18 20101024 17 220.86 20101025 17 220.47 20101026 17 219.97 20101027 17 220.06 20101028 17 220.09 20101029 17 219.51 20101030 17 220.39 20101031 17 220.85 20101101 17 220.28 20101102 17 220.37 20101103 17 219.95 20101104 17 222.11 20101105 17 222.53 20101106 17 222.43 20101107 17 221.35 20101108 17 221.00 20101109 17 220.20 20101110 17 219.77 20101111 17 220.66 20101112 17 221.31 20101113 17 221.13 20101114 17 220.89 20101115 17 220.99 20101116 17 220.98 20101117 17 220.42 20101118 17 220.57 20101119 17 220.92 20101120 17 219.96 20101121 17 220.06 20101122 17 220.92 20101123 17 221.66 20101124 17 223.20 20101125 17 224.57 20101126 17 225.75 20101127 17 225.52 20101128 17 223.71 20101129 17 222.76 20101130 17 221.61 20101201 17 220.45 20101202 17 218.85 20101203 17 217.86 20101204 17 217.59 20101205 17 218.74 20101206 17 219.75 20101207 17 219.33 20101208 17 219.89 20101209 17 220.56 20101210 17 221.44 20101211 17 221.36 20101212 17 222.64 20101213 17 222.59 20101214 17 223.13 20101215 17 224.17 20101216 17 222.78 20101217 17 221.01 20101218 17 218.83 20101219 17 217.16 20101220 17 215.50 20101221 17 214.51 20101222 17 214.66 20101223 17 216.07 20101224 17 217.51 20101225 17 218.87 20101226 17 218.88 20101227 17 219.09 20101228 17 219.39 20101229 17 221.01 20101230 17 219.38 20101231 17 218.24 20110101 17 217.17 20110102 17 217.35 20110103 17 217.38 20110104 17 217.91 20110105 17 217.57 20110106 17 218.87 20110107 17 219.75 20110108 17 220.60 20110109 17 220.45 20110110 17 220.33 20110111 17 220.84 20110112 17 219.98 20110113 17 219.09 20110114 17 217.57 20110115 17 217.93 20110116 17 219.74 20110117 17 221.58 20110118 17 223.03 20110119 17 223.90 20110120 17 224.35 20110121 17 225.29 20110122 17 225.18 20110123 17 225.71 20110124 17 224.91 20110125 17 223.61 20110126 17 222.98 20110127 17 223.17 20110128 17 223.07 20110129 17 221.60 20110130 17 219.72 20110131 17 218.78 20110201 17 219.70 20110202 17 221.03 20110203 17 220.02 20110204 17 219.93 20110205 17 221.45 20110206 17 223.10 20110207 17 223.68 20110208 17 222.35 20110209 17 221.57 20110210 17 222.08 20110211 17 221.78 20110212 17 222.58 20110213 17 221.52 20110214 17 221.85 20110215 17 220.41 20110216 17 220.64 20110217 17 219.73 20110218 17 221.07 20110219 17 221.54 20110220 17 222.29 20110221 17 222.73 20110222 17 222.65 20110223 17 221.32 20110224 17 220.03 20110225 17 222.42 20110226 17 223.33 20110227 17 222.62 20110228 17 223.03 20110301 17 224.00 20110302 17 224.20 20110303 17 224.13 20110304 17 224.31 20110305 17 222.91 20110306 17 221.65 20110307 17 221.20 20110308 17 222.08 20110309 17 221.45 20110310 17 221.27 20110311 17 221.76 20110312 17 221.26 20110313 17 221.26 20110314 17 221.34 20110315 17 221.11 20110316 17 221.27 20110317 17 220.64 20110318 17 221.11 20110319 17 222.43 20110320 17 221.49 20110321 17 222.13 20110322 17 220.89 20110323 17 221.50 20110324 17 221.86 20110325 17 222.60 20110326 17 222.42 20110327 17 222.35 20110328 17 223.38 20110329 17 223.17 20110330 17 223.41 20110331 17 224.27 20110401 17 225.36 20110402 17 225.27 20110403 17 221.89 20110404 17 221.62 20110405 17 222.62 20110406 17 222.77 20110407 17 222.11 20110408 17 221.59 20110409 17 221.79 20110410 17 222.02 20110411 17 222.21 20110412 17 221.52 20110413 17 222.44 20110414 17 222.92 20110415 17 222.80 20110416 17 223.67 20110417 17 225.10 20110418 17 224.65 20110419 17 223.43 20110420 17 224.04 20110421 17 223.85 20110422 17 224.23 20110423 17 224.00 20110424 17 223.50 20110425 17 223.18 20110426 17 223.74 20110427 17 224.25 20110428 17 225.09 20110429 17 224.97 20110430 17 223.72 20110501 17 223.80 20110502 17 224.75 20110503 17 225.51 20110504 17 226.27 20110505 17 225.73 20110506 17 226.36 20110507 17 226.07 20110508 17 226.55 20110509 17 225.54 20110510 17 225.52 20110511 17 225.59 20110512 17 225.72 20110513 17 225.57 20110514 17 226.12 20110515 17 226.90 20110516 17 227.21 20110517 17 226.76 20110518 17 226.64 20110519 17 226.39 20110520 17 225.88 20110521 17 225.87 20110522 17 226.34 20110523 17 226.88 20110524 17 226.75 20110525 17 226.60 20110526 17 227.20 20110527 17 227.28 20110528 17 227.44 20110529 17 226.99 20110530 17 226.83 20110531 17 226.62 20110601 17 227.57 20110602 17 227.97 20110603 17 227.45 20110604 17 228.19 20110605 17 228.59 20110606 17 228.79 20110607 17 228.15 20110608 17 228.18 20110609 17 228.37 20110610 17 228.42 20110611 17 228.37 20110612 17 228.77 20110613 17 229.06 20110614 17 229.01 20110615 17 229.69 20110616 17 229.46 20110617 17 229.50 20110618 17 229.53 20110619 17 229.36 20110620 17 229.33 20110621 17 229.07 20110622 17 229.72 20110623 17 230.30 20110624 17 230.53 20110625 17 229.92 20110626 17 229.73 20110627 17 229.02 20110628 17 229.99 20110629 17 229.65 20110630 17 229.64 20110701 17 230.44 20110702 17 229.80 20110703 17 229.65 20110704 17 229.64 20110705 17 229.82 20110706 17 230.72 20110707 17 230.69 20110708 17 230.30 20110709 17 229.58 20110710 17 229.69 20110711 17 229.83 20110712 17 229.56 20110713 17 229.53 20110714 17 229.88 20110715 17 229.83 20110716 17 229.69 20110717 17 229.00 20110718 17 228.64 20110719 17 228.96 20110720 17 229.12 20110721 17 229.70 20110722 17 229.43 20110723 17 229.17 20110724 17 228.85 20110725 17 229.64 20110726 17 230.05 20110727 17 230.21 20110728 17 229.37 20110729 17 229.14 20110730 17 228.92 20110731 17 229.11 20110801 17 229.83 20110802 17 230.03 20110803 17 230.06 20110804 17 230.34 20110805 17 230.16 20110806 17 230.04 20110807 17 230.16 20110808 17 230.07 20110809 17 230.47 20110810 17 230.95 20110811 17 230.91 20110812 17 230.44 20110813 17 230.08 20110814 17 229.34 20110815 17 229.50 20110816 17 229.90 20110817 17 229.51 20110818 17 229.62 20110819 17 229.45 20110820 17 229.92 20110821 17 230.47 20110822 17 230.05 20110823 17 229.94 20110824 17 229.36 20110825 17 228.36 20110826 17 228.16 20110827 17 228.13 20110828 17 229.77 20110829 17 229.78 20110830 17 229.32 20110831 17 228.09 20110901 17 227.43 20110902 17 227.72 20110903 17 227.70 20110904 17 228.63 20110905 17 228.97 20110906 17 228.49 20110907 17 227.93 20110908 17 227.37 20110909 17 227.03 20110910 17 227.12 20110911 17 227.28 20110912 17 228.25 20110913 17 229.08 20110914 17 229.11 20110915 17 228.46 20110916 17 228.50 20110917 17 227.69 20110918 17 227.18 20110919 17 226.94 20110920 17 227.33 20110921 17 226.68 20110922 17 226.63 20110923 17 225.58 20110924 17 224.70 20110925 17 223.31 20110926 17 223.99 20110927 17 224.04 20110928 17 224.75 20110929 17 225.67 20110930 17 226.90 20111001 17 226.55 20111002 17 225.66 20111003 17 224.60 20111004 17 223.30 20111005 17 222.13 20111006 17 221.62 20111007 17 221.78 20111008 17 221.40 20111009 17 222.03 20111010 17 221.35 20111011 17 221.91 20111012 17 222.75 20111013 17 222.90 20111014 17 222.99 20111015 17 223.04 20111016 17 221.99 20111017 17 221.51 20111018 17 221.37 20111019 17 220.89 20111020 17 221.51 20111021 17 221.48 20111022 17 221.26 20111023 17 222.15 20111024 17 222.82 20111025 17 222.74 20111026 17 223.38 20111027 17 223.74 20111028 17 223.55 20111029 17 223.90 20111030 17 223.63 20111031 17 222.72 20111101 17 220.83 20111102 17 220.83 20111103 17 221.78 20111104 17 220.84 20111105 17 219.32 20111106 17 218.70 20111107 17 218.90 20111108 17 219.57 20111109 17 220.18 20111110 17 219.76 20111111 17 219.99 20111112 17 220.53 20111113 17 220.04 20111114 17 218.47 20111115 17 219.17 20111116 17 219.36 20111117 17 219.67 20111118 17 220.19 20111119 17 219.12 20111120 17 218.12 20111121 17 218.74 20111122 17 218.68 20111123 17 219.59 20111124 17 220.13 20111125 17 220.65 20111126 17 219.47 20111127 17 218.15 20111128 17 217.11 20111129 17 216.68 20111130 17 217.02 20111201 17 216.40 20111202 17 216.74 20111203 17 215.27 20111204 17 214.26 20111205 17 213.65 20111206 17 214.43 20111207 17 214.12 20111208 17 214.57 20111209 17 215.41 20111210 17 216.23 20111211 17 215.88 20111212 17 215.52 20111213 17 215.35 20111214 17 214.27 20111215 17 215.00 20111216 17 214.61 20111217 17 215.52 20111218 17 215.73 20111219 17 214.80 20111220 17 214.26 20111221 17 215.97 20111222 17 215.97 20111223 17 217.39 20111224 17 215.30 20111225 17 214.02 20111226 17 215.81 20111227 17 218.96 20111228 17 220.24 20111229 17 221.54 20111230 17 221.28 20111231 17 222.18 20120101 17 223.25 20120102 17 225.45 20120103 17 224.49 20120104 17 224.22 20120105 17 223.00 20120106 17 221.90 20120107 17 223.25 20120108 17 223.86 20120109 17 222.86 20120110 17 221.21 20120111 17 221.92 20120112 17 222.19 20120113 17 223.32 20120114 17 222.85 20120115 17 221.80 20120116 17 220.93 20120117 17 220.52 20120118 17 222.01 20120119 17 223.52 20120120 17 221.11 20120121 17 220.87 20120122 17 219.06 20120123 17 219.47 20120124 17 218.99 20120125 17 218.10 20120126 17 218.07 20120127 17 219.13 20120128 17 220.29 20120129 17 222.50 20120130 17 221.37 20120131 17 219.52 20120201 17 218.99 20120202 17 219.21 20120203 17 218.17 20120204 17 218.09 20120205 17 218.41 20120206 17 217.93 20120207 17 218.11 20120208 17 218.53 20120209 17 219.01 20120210 17 219.21 20120211 17 219.99 20120212 17 218.91 20120213 17 218.63 20120214 17 218.45 20120215 17 217.02 20120216 17 217.64 20120217 17 217.77 20120218 17 217.46 20120219 17 217.73 20120220 17 218.03 20120221 17 219.56 20120222 17 219.97 20120223 17 219.58 20120224 17 219.28 20120225 17 219.62 20120226 17 217.01 20120227 17 217.50 20120228 17 217.24 20120229 17 216.85 20120301 17 219.30 20120302 17 220.02 20120303 17 221.69 20120304 17 220.57 20120305 17 220.68 20120306 17 219.54 20120307 17 219.15 20120308 17 218.68 20120309 17 220.56 20120310 17 219.56 20120311 17 218.72 20120312 17 218.06 20120313 17 219.45 20120314 17 219.98 20120315 17 219.70 20120316 17 218.07 20120317 17 217.37 20120318 17 217.88 20120319 17 218.16 20120320 17 219.54 20120321 17 219.48 20120322 17 219.10 20120323 17 218.31 20120324 17 218.84 20120325 17 219.64 20120326 17 220.61 20120327 17 220.33 20120328 17 220.64 20120329 17 221.71 20120330 17 222.04 20120331 17 222.30 20120401 17 221.67 20120402 17 220.95 20120403 17 220.59 20120404 17 222.69 20120405 17 223.39 20120406 17 223.76 20120407 17 223.11 20120408 17 223.02 20120409 17 224.26 20120410 17 225.06 20120411 17 225.34 20120412 17 225.47 20120413 17 224.99 20120414 17 224.22 20120415 17 223.77 20120416 17 224.19 20120417 17 224.96 20120418 17 225.02 20120419 17 224.72 20120420 17 224.34 20120421 17 225.17 20120422 17 225.56 20120423 17 226.21 20120424 17 226.88 20120425 17 225.92 20120426 17 225.99 20120427 17 225.40 20120428 17 225.09 20120429 17 224.71 20120430 17 224.56 20120501 17 224.97 20120502 17 224.35 20120503 17 224.39 20120504 17 225.40 20120505 17 225.37 20120506 17 225.50 20120507 17 225.70 20120508 17 226.51 20120509 17 227.26 20120510 17 228.14 20120511 17 227.84 20120512 17 227.38 20120513 17 227.49 20120514 17 226.62 20120515 17 227.06 20120516 17 228.35 20120517 17 227.85 20120518 17 226.88 20120519 17 225.77 20120520 17 226.59 20120521 17 227.06 20120522 17 227.46 20120523 17 227.32 20120524 17 227.18 20120525 17 226.85 20120526 17 226.19 20120527 17 226.53 20120528 17 227.39 20120529 17 228.22 20120530 17 227.98 20120531 17 228.38 20120601 17 229.60 20120602 17 230.03 20120603 17 229.92 20120604 17 229.68 20120605 17 229.87 20120606 17 230.39 20120607 17 229.78 20120608 17 229.45 20120609 17 229.32 20120610 17 229.32 20120611 17 229.40 20120612 17 229.51 20120613 17 229.33 20120614 17 229.60 20120615 17 229.13 20120616 17 229.17 20120617 17 229.39 20120618 17 229.59 20120619 17 228.82 20120620 17 228.32 20120621 17 229.13 20120622 17 230.26 20120623 17 230.48 20120624 17 230.42 20120625 17 230.55 20120626 17 230.14 20120627 17 229.69 20120628 17 229.66 20120629 17 229.33 20120630 17 229.50 20120701 17 230.53 20120702 17 230.47 20120703 17 230.24 20120704 17 230.32 20120705 17 229.98 20120706 17 229.47 20120707 17 229.54 20120708 17 230.05 20120709 17 230.13 20120710 17 229.86 20120711 17 229.89 20120712 17 230.43 20120713 17 229.80 20120714 17 229.84 20120715 17 229.14 20120716 17 229.48 20120717 17 229.96 20120718 17 229.82 20120719 17 229.10 20120720 17 229.35 20120721 17 229.48 20120722 17 229.74 20120723 17 229.81 20120724 17 229.29 20120725 17 229.50 20120726 17 230.12 20120727 17 230.00 20120728 17 229.60 20120729 17 229.33 20120730 17 229.58 20120731 17 229.60 20120801 17 230.18 20120802 17 229.88 20120803 17 229.94 20120804 17 230.22 20120805 17 229.93 20120806 17 230.34 20120807 17 230.80 20120808 17 230.67 20120809 17 230.29 20120810 17 230.19 20120811 17 230.44 20120812 17 230.01 20120813 17 229.91 20120814 17 230.16 20120815 17 230.36 20120816 17 230.36 20120817 17 230.50 20120818 17 230.60 20120819 17 230.24 20120820 17 230.33 20120821 17 229.91 20120822 17 229.30 20120823 17 229.03 20120824 17 228.30 20120825 17 227.67 20120826 17 228.19 20120827 17 228.55 20120828 17 228.55 20120829 17 228.57 20120830 17 228.62 20120831 17 229.00 20120901 17 227.85 20120902 17 228.35 20120903 17 227.38 20120904 17 227.43 20120905 17 227.43 20120906 17 227.72 20120907 17 228.35 20120908 17 228.73 20120909 17 228.27 20120910 17 227.34 20120911 17 226.46 20120912 17 226.67 20120913 17 226.67 20120914 17 226.53 20120915 17 227.36 20120916 17 227.46 20120917 17 227.51 20120918 17 227.57 20120919 17 226.73 20120920 17 226.50 20120921 17 226.91 20120922 17 226.94 20120923 17 227.67 20120924 17 227.21 20120925 17 226.59 20120926 17 225.27 20120927 17 224.23 20120928 17 225.34 20120929 17 225.92 20120930 17 225.76 20121001 17 224.56 20121002 17 224.62 20121003 17 224.49 20121004 17 224.07 20121005 17 224.05 20121006 17 224.39 20121007 17 225.37 20121008 17 225.88 20121009 17 226.03 20121010 17 225.45 20121011 17 224.86 20121012 17 225.07 20121013 17 224.28 20121014 17 224.27 20121015 17 224.52 20121016 17 224.79 20121017 17 224.11 20121018 17 223.72 20121019 17 224.06 20121020 17 223.03 20121021 17 222.25 20121022 17 221.96 20121023 17 221.29 20121024 17 220.62 20121025 17 219.52 20121026 17 219.00 20121027 17 219.55 20121028 17 219.78 20121029 17 220.89 20121030 17 221.19 20121031 17 221.24 20121101 17 221.37 20121102 17 221.04 20121103 17 221.31 20121104 17 221.89 20121105 17 221.93 20121106 17 221.40 20121107 17 221.28 20121108 17 220.35 20121109 17 220.00 20121110 17 219.52 20121111 17 219.19 20121112 17 220.39 20121113 17 220.20 20121114 17 221.12 20121115 17 221.15 20121116 17 220.21 20121117 17 219.46 20121118 17 218.53 20121119 17 216.72 20121120 17 216.93 20121121 17 216.83 20121122 17 217.11 20121123 17 217.18 20121124 17 217.83 20121125 17 217.79 20121126 17 216.81 20121127 17 217.70 20121128 17 217.45 20121129 17 216.40 20121130 17 215.61 20121201 17 214.63 20121202 17 215.36 20121203 17 214.66 20121204 17 215.19 20121205 17 214.31 20121206 17 212.32 20121207 17 213.67 20121208 17 217.50 20121209 17 217.24 20121210 17 217.32 20121211 17 216.67 20121212 17 215.49 20121213 17 215.41 20121214 17 215.03 20121215 17 215.75 20121216 17 217.78 20121217 17 219.28 20121218 17 219.17 20121219 17 217.73 20121220 17 217.09 20121221 17 218.20 20121222 17 217.75 20121223 17 217.83 20121224 17 218.07 20121225 17 217.12 20121226 17 216.27 20121227 17 217.23 20121228 17 218.17 20121229 17 219.81 20121230 17 219.66 20121231 17 218.79 20130101 17 217.94 20130102 17 217.71 20130103 17 217.71 20130104 17 218.09 20130105 17 215.97 20130106 17 215.95 20130107 17 214.95 20130108 17 219.64 20130109 17 223.13 20130110 17 220.16 20130111 17 217.85 20130112 17 214.92 20130113 17 217.09 20130114 17 219.89 20130115 17 220.99 20130116 17 220.05 20130117 17 220.68 20130118 17 219.81 20130119 17 219.96 20130120 17 222.27 20130121 17 223.24 20130122 17 222.97 20130123 17 221.64 20130124 17 220.00 20130125 17 218.52 20130126 17 219.72 20130127 17 218.86 20130128 17 217.75 20130129 17 216.89 20130130 17 217.04 20130131 17 219.67 20130201 17 220.82 20130202 17 220.05 20130203 17 220.14 20130204 17 219.07 20130205 17 219.47 20130206 17 218.39 20130207 17 217.73 20130208 17 218.01 20130209 17 218.10 20130210 17 217.96 20130211 17 218.24 20130212 17 219.03 20130213 17 218.70 20130214 17 219.69 20130215 17 221.12 20130216 17 221.85 20130217 17 221.29 20130218 17 219.21 20130219 17 218.91 20130220 17 218.71 20130221 17 217.19 20130222 17 217.78 20130223 17 219.35 20130224 17 219.11 20130225 17 218.53 20130226 17 218.07 20130227 17 219.78 20130228 17 219.42 20130301 17 218.60 20130302 17 218.73 20130303 17 219.75 20130304 17 219.97 20130305 17 220.09 20130306 17 221.59 20130307 17 221.85 20130308 17 221.03 20130309 17 220.57 20130310 17 220.04 20130311 17 221.00 20130312 17 222.12 20130313 17 224.13 20130314 17 223.99 20130315 17 223.55 20130316 17 224.78 20130317 17 225.00 20130318 17 225.21 20130319 17 226.92 20130320 17 227.04 20130321 17 226.73 20130322 17 225.61 20130323 17 224.01 20130324 17 223.96 20130325 17 225.46 20130326 17 226.78 20130327 17 226.81 20130328 17 226.27 20130329 17 226.39 20130330 17 226.01 20130331 17 225.64 20130401 17 226.44 20130402 17 226.13 20130403 17 224.98 20130404 17 224.65 20130405 17 225.89 20130406 17 224.30 20130407 17 225.08 20130408 17 223.51 20130409 17 222.80 20130410 17 222.47 20130411 17 222.19 20130412 17 223.83 20130413 17 224.84 20130414 17 225.58 20130415 17 226.75 20130416 17 226.59 20130417 17 226.85 20130418 17 227.11 20130419 17 227.86 20130420 17 228.40 20130421 17 227.55 20130422 17 227.16 20130423 17 227.12 20130424 17 227.17 20130425 17 229.95 20130426 17 228.84 20130427 17 228.80 20130428 17 227.01 20130429 17 225.93 20130430 17 225.95 20130501 17 224.33 20130502 17 223.93 20130503 17 224.48 20130504 17 225.45 20130505 17 226.26 20130506 17 226.34 20130507 17 226.62 20130508 17 227.35 20130509 17 227.35 20130510 17 227.56 20130511 17 228.04 20130512 17 228.95 20130513 17 228.87 20130514 17 227.95 20130515 17 227.75 20130516 17 227.05 20130517 17 226.28 20130518 17 226.16 20130519 17 226.81 20130520 17 226.87 20130521 17 227.17 20130522 17 227.13 20130523 17 227.36 20130524 17 228.33 20130525 17 227.78 20130526 17 227.85 20130527 17 227.44 20130528 17 227.09 20130529 17 227.21 20130530 17 226.77 20130531 17 227.32 20130601 17 227.51 20130602 17 228.33 20130603 17 228.74 20130604 17 228.55 20130605 17 228.77 20130606 17 229.39 20130607 17 229.55 20130608 17 229.86 20130609 17 228.77 20130610 17 228.54 20130611 17 229.07 20130612 17 229.02 20130613 17 229.05 20130614 17 229.46 20130615 17 229.25 20130616 17 229.78 20130617 17 230.12 20130618 17 229.90 20130619 17 230.08 20130620 17 229.65 20130621 17 229.27 20130622 17 229.36 20130623 17 229.21 20130624 17 229.35 20130625 17 229.16 20130626 17 229.60 20130627 17 230.44 20130628 17 230.83 20130629 17 230.94 20130630 17 230.40 20130701 17 230.54 20130702 17 230.27 20130703 17 230.13 20130704 17 229.93 20130705 17 230.33 20130706 17 229.94 20130707 17 230.09 20130708 17 230.66 20130709 17 230.11 20130710 17 230.61 20130711 17 230.68 20130712 17 230.21 20130713 17 229.95 20130714 17 230.07 20130715 17 229.34 20130716 17 229.89 20130717 17 230.66 20130718 17 230.68 20130719 17 230.68 20130720 17 231.29 20130721 17 231.58 20130722 17 231.71 20130723 17 231.34 20130724 17 231.49 20130725 17 231.55 20130726 17 230.90 20130727 17 230.48 20130728 17 230.58 20130729 17 230.69 20130730 17 230.89 20130731 17 230.84 20130801 17 231.32 20130802 17 231.24 20130803 17 231.45 20130804 17 231.50 20130805 17 231.41 20130806 17 230.98 20130807 17 230.52 20130808 17 230.49 20130809 17 230.60 20130810 17 230.60 20130811 17 231.04 20130812 17 230.95 20130813 17 231.86 20130814 17 231.46 20130815 17 230.98 20130816 17 230.76 20130817 17 230.55 20130818 17 230.18 20130819 17 230.37 20130820 17 230.32 20130821 17 229.95 20130822 17 229.96 20130823 17 230.07 20130824 17 230.10 20130825 17 229.22 20130826 17 228.72 20130827 17 228.39 20130828 17 228.76 20130829 17 228.78 20130830 17 228.85 20130831 17 229.41 20130901 17 228.90 20130902 17 229.02 20130903 17 228.86 20130904 17 229.44 20130905 17 228.42 20130906 17 228.11 20130907 17 228.53 20130908 17 229.16 20130909 17 228.23 20130910 17 227.76 20130911 17 227.31 20130912 17 227.29 20130913 17 227.91 20130914 17 228.52 20130915 17 228.42 20130916 17 227.02 20130917 17 225.91 20130918 17 226.63 20130919 17 226.92 20130920 17 227.07 20130921 17 227.96 20130922 17 228.08 20130923 17 227.58 20130924 17 226.79 20130925 17 227.23 20130926 17 226.73 20130927 17 226.08 20130928 17 224.78 20130929 17 225.02 20130930 17 224.88 20131001 17 224.48 20131002 17 224.35 20131003 17 225.30 20131004 17 225.15 20131005 17 224.65 20131006 17 225.28 20131007 17 225.67 20131008 17 225.17 20131009 17 224.82 20131010 17 223.65 20131011 17 222.49 20131012 17 222.79 20131013 17 222.13 20131014 17 221.33 20131015 17 221.30 20131016 17 221.05 20131017 17 221.07 20131018 17 221.01 20131019 17 220.96 20131020 17 222.45 20131021 17 222.18 20131022 17 221.27 20131023 17 221.05 20131024 17 221.34 20131025 17 222.04 20131026 17 222.76 20131027 17 221.65 20131028 17 222.47 20131029 17 223.00 20131030 17 222.54 20131031 17 221.62 20131101 17 221.37 20131102 17 221.98 20131103 17 222.03 20131104 17 221.55 20131105 17 220.56 20131106 17 219.24 20131107 17 219.23 20131108 17 220.42 20131109 17 220.47 20131110 17 220.06 20131111 17 220.13 20131112 17 218.85 20131113 17 217.17 20131114 17 218.65 20131115 17 219.38 20131116 17 219.35 20131117 17 219.85 20131118 17 220.14 20131119 17 220.01 20131120 17 220.73 20131121 17 222.12 20131122 17 223.48 20131123 17 224.92 20131124 17 224.23 20131125 17 221.76 20131126 17 219.29 20131127 17 219.23 20131128 17 219.52 20131129 17 218.89 20131130 17 218.59 20131201 17 217.31 20131202 17 218.21 20131203 17 218.62 20131204 17 218.79 20131205 17 219.05 20131206 17 218.82 20131207 17 219.79 20131208 17 218.88 20131209 17 220.10 20131210 17 222.41 20131211 17 222.92 20131212 17 224.69 20131213 17 223.14 20131214 17 223.07 20131215 17 224.68 20131216 17 225.99 20131217 17 226.46 20131218 17 224.15 20131219 17 223.74 20131220 17 224.62 20131221 17 223.56 20131222 17 223.33 20131223 17 223.18 20131224 17 223.06 20131225 17 222.98 20131226 17 223.81 20131227 17 222.33 20131228 17 222.04 20131229 17 221.26 20131230 17 221.87 20131231 17 222.67 20140101 17 219.88 20140102 17 218.68 20140103 17 217.09 20140104 17 216.87 20140105 17 217.22 20140106 17 218.97 20140107 17 220.03 20140108 17 217.68 20140109 17 218.59 20140110 17 216.12 20140111 17 216.65 20140112 17 217.73 20140113 17 217.77 20140114 17 218.41 20140115 17 218.25 20140116 17 219.24 20140117 17 220.40 20140118 17 220.88 20140119 17 220.68 20140120 17 221.79 20140121 17 223.66 20140122 17 225.96 20140123 17 226.00 20140124 17 225.73 20140125 17 225.11 20140126 17 223.52 20140127 17 220.78 20140128 17 213.37 20140129 17 212.71 20140130 17 212.87 20140131 17 213.65 20140201 17 213.74 20140202 17 214.87 20140203 17 215.35 20140204 17 217.12 20140205 17 218.03 20140206 17 217.09 20140207 17 218.88 20140208 17 222.14 20140209 17 224.13 20140210 17 225.68 20140211 17 225.40 20140212 17 223.01 20140213 17 222.45 20140214 17 223.87 20140215 17 223.91 20140216 17 223.84 20140217 17 223.29 20140218 17 223.53 20140219 17 223.25 20140220 17 222.42 20140221 17 223.70 20140222 17 224.19 20140223 17 223.75 20140224 17 223.95 20140225 17 224.42 20140226 17 224.27 20140227 17 225.99 20140228 17 224.26 20140301 17 223.80 20140302 17 223.39 20140303 17 223.71 20140304 17 223.93 20140305 17 223.78 20140306 17 222.10 20140307 17 223.94 20140308 17 225.25 20140309 17 224.66 20140310 17 223.45 20140311 17 222.74 20140312 17 223.54 20140313 17 224.70 20140314 17 225.18 20140315 17 224.91 20140316 17 224.43 20140317 17 224.72 20140318 17 224.16 20140319 17 224.25 20140320 17 225.39 20140321 17 224.41 20140322 17 223.49 20140323 17 223.22 20140324 17 224.17 20140325 17 225.63 20140326 17 224.90 20140327 17 223.62 20140328 17 223.35 20140329 17 222.79 20140330 17 222.74 20140331 17 221.73 20140401 17 223.47 20140402 17 223.53 20140403 17 222.79 20140404 17 223.87 20140405 17 224.34 20140406 17 225.16 20140407 17 224.62 20140408 17 225.86 20140409 17 226.44 20140410 17 225.26 20140411 17 225.02 20140412 17 224.72 20140413 17 224.33 20140414 17 225.31 20140415 17 225.94 20140416 17 225.50 20140417 17 224.96 20140418 17 224.83 20140419 17 224.02 20140420 17 223.68 20140421 17 224.29 20140422 17 225.13 20140423 17 225.28 20140424 17 225.03 20140425 17 225.92 20140426 17 226.10 20140427 17 224.98 20140428 17 224.45 20140429 17 224.93 20140430 17 225.15 20140501 17 226.12 20140502 17 226.96 20140503 17 227.70 20140504 17 227.06 20140505 17 226.34 20140506 17 225.91 20140507 17 225.64 20140508 17 225.76 20140509 17 225.19 20140510 17 227.11 20140511 17 226.87 20140512 17 226.02 20140513 17 225.85 20140514 17 226.56 20140515 17 227.26 20140516 17 227.10 20140517 17 228.10 20140518 17 228.74 20140519 17 228.73 20140520 17 227.64 20140521 17 227.51 20140522 17 228.15 20140523 17 227.93 20140524 17 228.17 20140525 17 228.10 20140526 17 227.92 20140527 17 227.40 20140528 17 227.13 20140529 17 227.83 20140530 17 228.36 20140531 17 227.27 20140601 17 227.81 20140602 17 228.09 20140603 17 228.30 20140604 17 228.95 20140605 17 229.72 20140606 17 229.47 20140607 17 229.61 20140608 17 229.15 20140609 17 229.79 20140610 17 230.14 20140611 17 229.96 20140612 17 229.77 20140613 17 230.20 20140614 17 229.92 20140615 17 229.44 20140616 17 230.06 20140617 17 230.12 20140618 17 229.46 20140619 17 229.76 20140620 17 229.43 20140621 17 230.05 20140622 17 230.87 20140623 17 230.78 20140624 17 230.37 20140625 17 230.03 20140626 17 229.93 20140627 17 230.27 20140628 17 229.92 20140629 17 229.83 20140630 17 229.90 20140701 17 230.79 20140702 17 230.97 20140703 17 231.41 20140704 17 230.73 20140705 17 230.33 20140706 17 230.45 20140707 17 231.54 20140708 17 232.33 20140709 17 232.09 20140710 17 231.02 20140711 17 230.66 20140712 17 230.13 20140713 17 231.04 20140714 17 231.36 20140715 17 231.19 20140716 17 231.29 20140717 17 231.64 20140718 17 231.06 20140719 17 230.57 20140720 17 229.86 20140721 17 229.67 20140722 17 229.36 20140723 17 230.15 20140724 17 230.55 20140725 17 230.38 20140726 17 230.62 20140727 17 231.28 20140728 17 231.41 20140729 17 231.31 20140730 17 230.82 20140731 17 230.51 20140801 17 231.32 20140802 17 231.17 20140803 17 230.82 20140804 17 231.24 20140805 17 231.25 20140806 17 231.70 20140807 17 231.67 20140808 17 230.73 20140809 17 230.56 20140810 17 230.58 20140811 17 231.20 20140812 17 231.46 20140813 17 230.90 20140814 17 230.73 20140815 17 231.16 20140816 17 231.05 20140817 17 230.31 20140818 17 230.63 20140819 17 230.84 20140820 17 230.85 20140821 17 229.75 20140822 17 229.42 20140823 17 228.95 20140824 17 228.66 20140825 17 228.95 20140826 17 229.24 20140827 17 229.13 20140828 17 229.37 20140829 17 228.83 20140830 17 229.05 20140831 17 229.30 20140901 17 228.86 20140902 17 228.45 20140903 17 228.42 20140904 17 228.09 20140905 17 227.96 20140906 17 229.18 20140907 17 229.05 20140908 17 228.69 20140909 17 228.47 20140910 17 227.16 20140911 17 226.95 20140912 17 227.77 20140913 17 228.36 20140914 17 228.15 20140915 17 228.68 20140916 17 227.31 20140917 17 227.36 20140918 17 227.79 20140919 17 228.18 20140920 17 228.01 20140921 17 227.57 20140922 17 225.45 20140923 17 225.11 20140924 17 225.15 20140925 17 224.76 20140926 17 223.78 20140927 17 223.81 20140928 17 224.37 20140929 17 224.87 20140930 17 225.38 20141001 17 225.69 20141002 17 225.78 20141003 17 226.32 20141004 17 227.22 20141005 17 226.59 20141006 17 227.09 20141007 17 225.05 20141008 17 223.52 20141009 17 224.03 20141010 17 222.43 20141011 17 222.76 20141012 17 223.21 20141013 17 223.85 20141014 17 222.81 20141015 17 221.81 20141016 17 222.09 20141017 17 222.80 20141018 17 223.41 20141019 17 223.00 20141020 17 222.00 20141021 17 220.88 20141022 17 219.69 20141023 17 219.49 20141024 17 219.57 20141025 17 220.91 20141026 17 220.77 20141027 17 220.86 20141028 17 221.08 20141029 17 220.71 20141030 17 220.51 20141031 17 220.28 20141101 17 221.28 20141102 17 220.78 20141103 17 221.00 20141104 17 220.81 20141105 17 221.13 20141106 17 221.17 20141107 17 220.79 20141108 17 221.36 20141109 17 222.25 20141110 17 221.03 20141111 17 219.36 20141112 17 220.59 20141113 17 220.55 20141114 17 220.01 20141115 17 219.16 20141116 17 219.07 20141117 17 219.77 20141118 17 220.09 20141119 17 220.09 20141120 17 220.75 20141121 17 220.13 20141122 17 218.21 20141123 17 216.52 20141124 17 215.88 20141125 17 216.73 20141126 17 216.66 20141127 17 219.39 20141128 17 220.32 20141129 17 219.87 20141130 17 219.45 20141201 17 219.41 20141202 17 220.13 20141203 17 221.67 20141204 17 219.79 20141205 17 218.09 20141206 17 218.79 20141207 17 217.68 20141208 17 217.29 20141209 17 218.01 20141210 17 218.19 20141211 17 218.76 20141212 17 216.62 20141213 17 216.57 20141214 17 216.59 20141215 17 216.72 20141216 17 217.91 20141217 17 218.34 20141218 17 218.17 20141219 17 218.66 20141220 17 217.97 20141221 17 218.54 20141222 17 218.67 20141223 17 217.97 20141224 17 217.42 20141225 17 217.59 20141226 17 216.97 20141227 17 217.28 20141228 17 217.84 20141229 17 218.33 20141230 17 217.96 20141231 17 215.75 20150101 17 213.86 20150102 17 213.80 20150103 17 216.75 20150104 17 220.94 20150105 17 225.37 20150106 17 225.00 20150107 17 225.75 20150108 17 223.50 20150109 17 225.81 20150110 17 224.19 20150111 17 220.42 20150112 17 219.38 20150113 17 219.60 20150114 17 219.11 20150115 17 218.97 20150116 17 219.09 20150117 17 218.02 20150118 17 220.32 20150119 17 221.79 20150120 17 221.87 20150121 17 221.68 20150122 17 220.89 20150123 17 220.62 20150124 17 221.48 20150125 17 221.82 20150126 17 222.35 20150127 17 222.25 20150128 17 220.82 20150129 17 219.96 20150130 17 220.69 20150131 17 220.23 20150201 17 219.83 20150202 17 220.74 20150203 17 220.60 20150204 17 220.42 20150205 17 220.75 20150206 17 220.21 20150207 17 219.60 20150208 17 219.78 20150209 17 220.33 20150210 17 219.39 20150211 17 221.18 20150212 17 223.07 20150213 17 222.59 20150214 17 222.91 20150215 17 221.18 20150216 17 221.24 20150217 17 222.42 20150218 17 223.42 20150219 17 223.32 20150220 17 223.22 20150221 17 221.55 20150222 17 221.09 20150223 17 220.15 20150224 17 222.12 20150225 17 223.48 20150226 17 223.01 20150227 17 224.48 20150228 17 223.33 20150301 17 223.23 20150302 17 221.76 20150303 17 219.70 20150304 17 219.36 20150305 17 218.77 20150306 17 219.23 20150307 17 222.20 20150308 17 223.55 20150309 17 223.06 20150310 17 222.04 20150311 17 222.65 20150312 17 222.22 20150313 17 222.52 20150314 17 223.15 20150315 17 223.10 20150316 17 222.52 20150317 17 224.03 20150318 17 223.21 20150319 17 221.85 20150320 17 222.10 20150321 17 222.55 20150322 17 222.32 20150323 17 222.81 20150324 17 221.24 20150325 17 220.90 20150326 17 222.05 20150327 17 225.09 20150328 17 226.34 20150329 17 224.81 20150330 17 225.18 20150331 17 224.35 20150401 17 222.14 20150402 17 221.62 20150403 17 222.71 20150404 17 224.92 20150405 17 224.11 20150406 17 222.70 20150407 17 222.53 20150408 17 223.16 20150409 17 223.67 20150410 17 223.42 20150411 17 223.23 20150412 17 222.68 20150413 17 222.47 20150414 17 222.34 20150415 17 221.44 20150416 17 221.40 20150417 17 223.28 20150418 17 224.18 20150419 17 223.35 20150420 17 223.77 20150421 17 224.51 20150422 17 225.75 20150423 17 225.91 20150424 17 225.63 20150425 17 225.03 20150426 17 225.39 20150427 17 225.46 20150428 17 225.17 20150429 17 225.99 20150430 17 226.99 20150501 17 226.84 20150502 17 226.74 20150503 17 226.00 20150504 17 225.50 20150505 17 224.81 20150506 17 225.06 20150507 17 225.22 20150508 17 224.62 20150509 17 224.34 20150510 17 224.29 20150511 17 224.39 20150512 17 226.38 20150513 17 226.60 20150514 17 226.75 20150515 17 226.99 20150516 17 226.82 20150517 17 226.38 20150518 17 226.01 20150519 17 226.78 20150520 17 225.88 20150521 17 227.92 20150522 17 229.15 20150523 17 228.04 20150524 17 227.35 20150525 17 226.71 20150526 17 226.87 20150527 17 227.67 20150528 17 227.71 20150529 17 227.10 20150530 17 227.43 20150531 17 227.94 20150601 17 229.13 20150602 17 228.69 20150603 17 228.58 20150604 17 228.78 20150605 17 229.43 20150606 17 229.10 20150607 17 229.25 20150608 17 229.97 20150609 17 230.30 20150610 17 229.77 20150611 17 229.07 20150612 17 228.83 20150613 17 227.99 20150614 17 228.32 20150615 17 228.56 20150616 17 229.48 20150617 17 229.90 20150618 17 229.69 20150619 17 230.06 20150620 17 230.05 20150621 17 230.57 20150622 17 229.99 20150623 17 230.20 20150624 17 230.46 20150625 17 230.60 20150626 17 230.91 20150627 17 230.46 20150628 17 231.11 20150629 17 231.11 20150630 17 231.29 20150701 17 231.62 20150702 17 231.34 20150703 17 231.35 20150704 17 231.87 20150705 17 231.14 20150706 17 230.64 20150707 17 231.00 20150708 17 230.75 20150709 17 231.15 20150710 17 230.85 20150711 17 230.98 20150712 17 230.82 20150713 17 231.50 20150714 17 231.73 20150715 17 231.24 20150716 17 230.67 20150717 17 230.78 20150718 17 230.76 20150719 17 231.65 20150720 17 231.59 20150721 17 231.84 20150722 17 231.64 20150723 17 231.67 20150724 17 231.40 20150725 17 231.10 20150726 17 231.08 20150727 17 230.76 20150728 17 230.31 20150729 17 230.13 20150730 17 231.11 20150731 17 231.82 20150801 17 232.62 20150802 17 232.70 20150803 17 232.89 20150804 17 232.68 20150805 17 231.52 20150806 17 231.79 20150807 17 231.38 20150808 17 231.68 20150809 17 231.18 20150810 17 231.30 20150811 17 231.48 20150812 17 231.06 20150813 17 231.50 20150814 17 231.10 20150815 17 230.53 20150816 17 229.61 20150817 17 230.06 20150818 17 230.90 20150819 17 230.98 20150820 17 231.19 20150821 17 231.17 20150822 17 230.90 20150823 17 230.18 20150824 17 230.42 20150825 17 230.27 20150826 17 230.23 20150827 17 230.21 20150828 17 229.83 20150829 17 229.93 20150830 17 230.59 20150831 17 230.50 20150901 17 229.29 20150902 17 229.31 20150903 17 228.86 20150904 17 229.31 20150905 17 229.28 20150906 17 228.38 20150907 17 227.93 20150908 17 228.40 20150909 17 228.83 20150910 17 229.73 20150911 17 229.50 20150912 17 230.11 20150913 17 229.08 20150914 17 227.93 20150915 17 228.03 20150916 17 227.39 20150917 17 227.31 20150918 17 227.21 20150919 17 227.17 20150920 17 227.36 20150921 17 226.93 20150922 17 226.28 20150923 17 225.78 20150924 17 225.39 20150925 17 225.42 20150926 17 225.63 20150927 17 224.86 20150928 17 225.35 20150929 17 226.16 20150930 17 226.50 20151001 17 226.22 20151002 17 225.51 20151003 17 224.57 20151004 17 224.44 20151005 17 224.46 20151006 17 224.64 20151007 17 224.77 20151008 17 225.26 20151009 17 225.61 20151010 17 226.28 20151011 17 224.36 20151012 17 224.88 20151013 17 224.53 20151014 17 225.12 20151015 17 225.79 20151016 17 227.36 20151017 17 227.30 20151018 17 226.24 20151019 17 224.38 20151020 17 224.56 20151021 17 223.16 20151022 17 221.45 20151023 17 220.25 20151024 17 220.38 20151025 17 221.03 20151026 17 221.98 20151027 17 222.05 20151028 17 223.31 20151029 17 224.62 20151030 17 223.51 20151031 17 222.48 20151101 17 221.20 20151102 17 220.25 20151103 17 219.43 20151104 17 218.24 20151105 17 218.26 20151106 17 218.99 20151107 17 219.22 20151108 17 219.28 20151109 17 219.74 20151110 17 219.28 20151111 17 219.30 20151112 17 219.62 20151113 17 221.27 20151114 17 221.22 20151115 17 221.25 20151116 17 220.82 20151117 17 218.99 20151118 17 218.32 20151119 17 220.69 20151120 17 220.63 20151121 17 220.47 20151122 17 220.68 20151123 17 219.59 20151124 17 218.08 20151125 17 218.66 20151126 17 217.22 20151127 17 217.72 20151128 17 216.90 20151129 17 216.01 20151130 17 215.57 20151201 17 214.65 20151202 17 216.80 20151203 17 219.64 20151204 17 220.42 20151205 17 220.13 20151206 17 219.74 20151207 17 220.30 20151208 17 218.99 20151209 17 218.30 20151210 17 218.45 20151211 17 219.82 20151212 17 219.20 20151213 17 217.91 20151214 17 217.05 20151215 17 215.74 20151216 17 216.80 20151217 17 217.13 20151218 17 219.04 20151219 17 218.91 20151220 17 215.93 20151221 17 215.18 20151222 17 215.32 20151223 17 213.87 20151224 17 214.12 20151225 17 216.28 20151226 17 219.99 20151227 17 219.38 20151228 17 217.10 20151229 17 216.49 20151230 17 216.46 20151231 17 217.84 20160101 17 219.36 20160102 17 220.48 20160103 17 219.92 20160104 17 219.10 20160105 17 217.24 20160106 17 216.84 20160107 17 217.66 20160108 17 219.46 20160109 17 220.55 20160110 17 222.43 20160111 17 223.51 20160112 17 222.67 20160113 17 221.95 20160114 17 217.77 20160115 17 214.83 20160116 17 218.02 20160117 17 219.74 20160118 17 219.76 20160119 17 219.69 20160120 17 220.04 20160121 17 220.16 20160122 17 220.35 20160123 17 219.79 20160124 17 220.18 20160125 17 220.33 20160126 17 223.70 20160127 17 225.02 20160128 17 224.54 20160129 17 225.08 20160130 17 224.85 20160131 17 225.10 20160201 17 225.49 20160202 17 225.72 20160203 17 224.75 20160204 17 224.36 20160205 17 224.55 20160206 17 223.98 20160207 17 221.36 20160208 17 219.78 20160209 17 218.51 20160210 17 222.08 20160211 17 223.96 20160212 17 225.57 20160213 17 227.88 20160214 17 226.58 20160215 17 224.92 20160216 17 225.14 20160217 17 224.82 20160218 17 223.11 20160219 17 221.64 20160220 17 222.98 20160221 17 223.88 20160222 17 223.29 20160223 17 222.49 20160224 17 221.88 20160225 17 223.79 20160226 17 223.91 20160227 17 224.86 20160228 17 223.59 20160229 17 224.28 20160301 17 223.50 20160302 17 223.84 20160303 17 224.00 20160304 17 223.54 20160305 17 222.34 20160306 17 221.45 20160307 17 220.48 20160308 17 220.12 20160309 17 221.22 20160310 17 221.87 20160311 17 219.90 20160312 17 218.29 20160313 17 218.88 20160314 17 220.53 20160315 17 220.86 20160316 17 221.53 20160317 17 223.46 20160318 17 223.82 20160319 17 222.82 20160320 17 221.66 20160321 17 221.84 20160322 17 221.02 20160323 17 220.97 20160324 17 221.14 20160325 17 222.43 20160326 17 223.75 20160327 17 222.67 20160328 17 223.37 20160329 17 223.07 20160330 17 222.58 20160331 17 223.45 20160401 17 225.57 20160402 17 226.67 20160403 17 226.04 20160404 17 226.60 20160405 17 225.59 20160406 17 224.97 20160407 17 225.89 20160408 17 226.59 20160409 17 226.51 20160410 17 224.91 20160411 17 225.36 20160412 17 225.96 20160413 17 225.04 20160414 17 222.93 20160415 17 222.03 20160416 17 222.04 20160417 17 222.03 20160418 17 222.63 20160419 17 223.25 20160420 17 223.34 20160421 17 224.27 20160422 17 226.27 20160423 17 226.35 20160424 17 225.97 20160425 17 225.77 20160426 17 225.86 20160427 17 225.46 20160428 17 226.06 20160429 17 226.99 20160430 17 225.60 20160501 17 226.54 20160502 17 226.68 20160503 17 227.39 20160504 17 227.80 20160505 17 227.00 20160506 17 227.12 20160507 17 227.65 20160508 17 227.84 20160509 17 227.08 20160510 17 226.46 20160511 17 226.04 20160512 17 225.58 20160513 17 226.47 20160514 17 228.16 20160515 17 228.72 20160516 17 228.58 20160517 17 227.58 20160518 17 227.08 20160519 17 227.22 20160520 17 227.24 20160521 17 227.96 20160522 17 228.39 20160523 17 227.97 20160524 17 227.66 20160525 17 226.90 20160526 17 226.51 20160527 17 226.66 20160528 17 226.56 20160529 17 227.23 20160530 17 227.33 20160531 17 227.61 20160601 17 228.38 20160602 17 228.35 20160603 17 228.30 20160604 17 227.77 20160605 17 228.71 20160606 17 228.86 20160607 17 230.38 20160608 17 230.56 20160609 17 230.02 20160610 17 228.32 20160611 17 228.28 20160612 17 228.96 20160613 17 227.78 20160614 17 228.39 20160615 17 228.07 20160616 17 228.54 20160617 17 228.42 20160618 17 228.79 20160619 17 229.42 20160620 17 228.83 20160621 17 230.21 20160622 17 229.88 20160623 17 230.22 20160624 17 229.76 20160625 17 228.34 20160626 17 228.28 20160627 17 229.17 20160628 17 229.99 20160629 17 230.31 20160630 17 230.38 20160701 17 231.38 20160702 17 230.93 20160703 17 230.53 20160704 17 230.42 20160705 17 230.45 20160706 17 229.97 20160707 17 230.20 20160708 17 230.46 20160709 17 230.71 20160710 17 231.13 20160711 17 229.81 20160712 17 229.59 20160713 17 230.58 20160714 17 230.76 20160715 17 230.48 20160716 17 230.79 20160717 17 230.44 20160718 17 230.59 20160719 17 230.03 20160720 17 229.91 20160721 17 229.52 20160722 17 230.44 20160723 17 230.74 20160724 17 230.00 20160725 17 229.86 20160726 17 229.86 20160727 17 230.71 20160728 17 229.99 20160729 17 229.85 20160730 17 230.12 20160731 17 229.88 20160801 17 229.74 20160802 17 230.14 20160803 17 229.91 20160804 17 229.66 20160805 17 230.02 20160806 17 230.23 20160807 17 230.77 20160808 17 230.28 20160809 17 229.36 20160810 17 229.18 20160811 17 228.63 20160812 17 228.82 20160813 17 229.51 20160814 17 229.47 20160815 17 229.29 20160816 17 229.11 20160817 17 228.74 20160818 17 229.23 20160819 17 229.14 20160820 17 229.91 20160821 17 230.74 20160822 17 229.90 20160823 17 229.59 20160824 17 228.67 20160825 17 228.28 20160826 17 227.92 20160827 17 228.02 20160828 17 228.71 20160829 17 228.76 20160830 17 228.53 20160831 17 228.77 20160901 17 228.90 20160902 17 228.06 20160903 17 227.94 20160904 17 228.02 20160905 17 227.57 20160906 17 227.11 20160907 17 227.43 20160908 17 227.21 20160909 17 226.73 20160910 17 227.30 20160911 17 226.83 20160912 17 226.51 20160913 17 226.24 20160914 17 227.30 20160915 17 227.05 20160916 17 227.12 20160917 17 226.77 20160918 17 227.01 20160919 17 226.71 20160920 17 225.59 20160921 17 224.69 20160922 17 224.95 20160923 17 225.07 20160924 17 225.86 20160925 17 225.14 20160926 17 225.78 20160927 17 226.94 20160928 17 227.79 20160929 17 226.35 20160930 17 224.75 20161001 17 223.65 20161002 17 223.24 20161003 17 223.13 20161004 17 223.77 20161005 17 224.53 20161006 17 224.16 20161007 17 222.87 20161008 17 223.99 20161009 17 224.30 20161010 17 225.14 20161011 17 224.77 20161012 17 224.73 20161013 17 225.13 20161014 17 224.96 20161015 17 224.30 20161016 17 223.98 20161017 17 224.29 20161018 17 224.25 20161019 17 223.33 20161020 17 222.69 20161021 17 222.04 20161022 17 221.73 20161023 17 222.03 20161024 17 222.68 20161025 17 220.46 20161026 17 220.42 20161027 17 220.97 20161028 17 220.45 20161029 17 220.72 20161030 17 220.57 20161031 17 220.44 20161101 17 220.50 20161102 17 221.40 20161103 17 221.34 20161104 17 218.12 20161105 17 218.13 20161106 17 217.30 20161107 17 217.44 20161108 17 217.78 20161109 17 217.84 20161110 17 217.30 20161111 17 217.88 20161112 17 216.70 20161113 17 216.35 20161114 17 217.73 20161115 17 218.36 20161116 17 218.31 20161117 17 217.08 20161118 17 217.09 20161119 17 217.85 20161120 17 218.50 20161121 17 219.75 20161122 17 218.96 20161123 17 218.49 20161124 17 217.99 20161125 17 217.14 20161126 17 217.08 20161127 17 216.41 20161128 17 216.32 20161129 17 217.32 20161130 17 218.11 20161201 17 218.25 20161202 17 218.13 20161203 17 217.71 20161204 17 217.93 20161205 17 218.91 20161206 17 219.14 20161207 17 220.69 20161208 17 221.44 20161209 17 221.57 20161210 17 220.86 20161211 17 219.70 20161212 17 220.28 20161213 17 220.35 20161214 17 221.57 20161215 17 220.84 20161216 17 220.23 20161217 17 220.66 20161218 17 223.97 20161219 17 224.04 20161220 17 223.33 20161221 17 223.29 20161222 17 222.67 20161223 17 222.43 20161224 17 221.55 20161225 17 220.02 20161226 17 220.01 20161227 17 219.76 20161228 17 219.50 20161229 17 220.51 20161230 17 221.30 20161231 17 220.74 20170101 17 218.84 20170102 17 216.49 20170103 17 216.26 20170104 17 217.26 20170105 17 218.71 20170106 17 219.48 20170107 17 221.28 20170108 17 223.94 20170109 17 221.87 20170110 17 220.58 20170111 17 222.72 20170112 17 223.39 20170113 17 222.01 20170114 17 219.13 20170115 17 216.82 20170116 17 216.57 20170117 17 216.95 20170118 17 215.86 20170119 17 215.52 20170120 17 216.12 20170121 17 216.76 20170122 17 218.58 20170123 17 220.49 20170124 17 220.91 20170125 17 222.38 20170126 17 224.02 20170127 17 223.17 20170128 17 223.12 20170129 17 222.68 20170130 17 222.97 20170131 17 223.65 20170201 17 224.08 20170202 17 223.25 20170203 17 224.14 20170204 17 223.13 20170205 17 223.08 20170206 17 223.03 20170207 17 221.56 20170208 17 223.06 20170209 17 223.20 20170210 17 222.05 20170211 17 220.97 20170212 17 221.27 20170213 17 221.44 20170214 17 222.60 20170215 17 223.58 20170216 17 222.74 20170217 17 219.50 20170218 17 219.31 20170219 17 218.83 20170220 17 217.70 20170221 17 217.77 20170222 17 218.62 20170223 17 219.63 20170224 17 218.94 20170225 17 220.37 20170226 17 221.21 20170227 17 220.22 20170228 17 219.94 20170301 17 221.03 20170302 17 223.14 20170303 17 223.40 20170304 17 222.02 20170305 17 221.21 20170306 17 220.72 20170307 17 221.32 20170308 17 222.84 20170309 17 222.29 20170310 17 223.39 20170311 17 223.37 20170312 17 223.07 20170313 17 222.52 20170314 17 223.42 20170315 17 223.73 20170316 17 223.09 20170317 17 221.13 20170318 17 221.77 20170319 17 220.64 20170320 17 221.16 20170321 17 222.84 20170322 17 222.08 20170323 17 221.06 20170324 17 221.50 20170325 17 221.50 20170326 17 221.24 20170327 17 221.42 20170328 17 220.92 20170329 17 221.14 20170330 17 221.05 20170331 17 221.94 20170401 17 222.90 20170402 17 222.15 20170403 17 221.38 20170404 17 222.70 20170405 17 222.69 20170406 17 223.24 20170407 17 223.48 20170408 17 222.71 20170409 17 222.28 20170410 17 224.11 20170411 17 223.87 20170412 17 223.63 20170413 17 222.81 20170414 17 222.78 20170415 17 223.10 20170416 17 223.51 20170417 17 224.08 20170418 17 223.77 20170419 17 223.45 20170420 17 223.64 20170421 17 224.18 20170422 17 225.21 20170423 17 224.55 20170424 17 223.82 20170425 17 223.15 20170426 17 223.93 20170427 17 224.89 20170428 17 225.02 20170429 17 223.71 20170430 17 223.51 20170501 17 225.51 20170502 17 227.15 20170503 17 226.67 20170504 17 227.10 20170505 17 227.00 20170506 17 227.35 20170507 17 227.49 20170508 17 227.12 20170509 17 226.85 20170510 17 226.17 20170511 17 225.66 20170512 17 226.50 20170513 17 227.48 20170514 17 227.96 20170515 17 227.79 20170516 17 227.22 20170517 17 226.92 20170518 17 226.97 20170519 17 226.75 20170520 17 227.29 20170521 17 227.08 20170522 17 227.80 20170523 17 227.89 20170524 17 229.45 20170525 17 229.44 20170526 17 228.77 20170527 17 228.69 20170528 17 228.71 20170529 17 228.90 20170530 17 228.75 20170531 17 229.64 20170601 17 229.86 20170602 17 229.91 20170603 17 229.24 20170604 17 229.80 20170605 17 229.94 20170606 17 230.12 20170607 17 229.28 20170608 17 229.95 20170609 17 230.00 20170610 17 229.39 20170611 17 228.93 20170612 17 228.76 20170613 17 228.30 20170614 17 228.96 20170615 17 229.13 20170616 17 230.04 20170617 17 229.61 20170618 17 229.51 20170619 17 229.51 20170620 17 229.92 20170621 17 229.80 20170626 17 230.98 20170627 17 231.28 20170628 17 230.76 20170629 17 229.57 20170630 17 229.25 20170701 17 229.61 20170702 17 229.85 20170703 17 230.08 20170704 17 230.24 20170705 17 229.78 20170706 17 230.38 20170707 17 230.78 20170708 17 231.25 20170709 17 230.84 20170710 17 230.85 20170711 17 230.05 20170712 17 229.97 20170713 17 230.11 20170714 17 229.78 20170715 17 230.56 20170716 17 230.44 20170717 17 230.29 20170718 17 229.73 20170719 17 229.09 20170720 17 229.45 20170721 17 229.41 20170722 17 229.49 20170723 17 231.12 20170724 17 230.56 20170725 17 229.60 20170726 17 229.23 20170727 17 229.31 20170728 17 229.84 20170729 17 230.27 20170730 17 229.97 20170731 17 229.26 20170801 17 230.41 20170802 17 230.58 20170803 17 230.70 20170804 17 230.14 20170805 17 230.11 20170806 17 230.47 20170807 17 231.06 20170808 17 231.06 20170809 17 230.58 20170810 17 229.77 20170811 17 229.87 20170812 17 230.54 20170813 17 230.20 20170814 17 229.71 20170815 17 229.87 20170816 17 229.35 20170817 17 229.15 20170818 17 229.74 20170819 17 229.64 20170820 17 229.39 20170821 17 229.15 20170822 17 228.94 20170823 17 228.75 20170824 17 229.66 20170825 17 229.62 20170826 17 229.07 20170827 17 228.62 20170828 17 228.08 20170829 17 228.67 20170830 17 228.52 20170831 17 228.90 20170901 17 228.56 20170902 17 227.99 20170903 17 228.28 20170904 17 228.51 20170905 17 230.01 20170906 17 230.23 20170907 17 228.85 20170908 17 227.72 20170909 17 227.19 20170910 17 226.87 20170911 17 227.82 20170912 17 227.05 20170913 17 227.15 20170914 17 228.50 20170915 17 228.11 20170916 17 227.13 20170917 17 226.14 20170918 17 225.88 20170919 17 225.34 20170920 17 225.49 20170921 17 225.64 20170922 17 225.00 20170923 17 225.29 20170924 17 225.02 20170925 17 224.82 20170926 17 225.55 20170927 17 224.83 20170928 17 224.77 20170929 17 225.75 20170930 17 225.52 20171001 17 225.64 20171002 17 225.13 20171003 17 225.83 20171004 17 224.95 20171005 17 225.56 20171006 17 224.64 20171007 17 224.71 20171008 17 224.11 20171009 17 223.80 20171010 17 224.71 20171011 17 224.27 20171012 17 224.34 20171013 17 224.97 20171014 17 224.83 20171015 17 224.64 20171016 17 224.19 20171017 17 223.44 20171018 17 222.70 20171019 17 222.43 20171020 17 221.65 20171021 17 222.19 20171022 17 221.34 20171023 17 221.01 20171024 17 221.42 20171025 17 222.34 20171026 17 222.08 20171027 17 222.06 20171028 17 222.82 20171029 17 222.07 20171030 17 221.69 20171031 17 220.74 20171101 17 220.53 20171102 17 218.72 20171103 17 219.57 20171104 17 218.79 20171105 17 218.86 20171106 17 219.78 20171107 17 221.02 20171108 17 221.76 20171109 17 222.00 20171110 17 220.76 20171111 17 219.89 20171112 17 219.15 20171113 17 219.69 20171114 17 219.38 20171115 17 219.21 20171116 17 219.90 20171117 17 219.94 20171118 17 219.58 20171119 17 220.72 20171120 17 220.93 20171121 17 220.68 20171122 17 219.43 20171123 17 217.68 20171124 17 216.58 20171125 17 217.38 20171126 17 217.44 20171127 17 216.83 20171128 17 215.71 20171129 17 215.43 20171130 17 215.88 20171201 17 216.32 20171202 17 216.51 20171203 17 216.79 20171204 17 216.41 20171205 17 217.14 20171206 17 217.37 20171207 17 217.76 20171208 17 216.51 20171209 17 216.03 20171210 17 217.21 20171211 17 218.23 20171212 17 220.73 20171213 17 219.53 20171214 17 219.00 20171215 17 219.74 20171216 17 218.95 20171217 17 217.45 20171218 17 218.56 20171219 17 217.61 20171220 17 217.58 20171221 17 219.43 20171222 17 219.52 20171223 17 220.04 20171224 17 220.94 20171225 17 222.92 20171226 17 221.11 20171227 17 219.79 20171228 17 219.16 20171229 17 219.81 20171230 17 220.85 20171231 17 221.83 20180101 17 222.26 20180102 17 219.88 20180103 17 220.19 20180104 17 218.87 20180105 17 218.38 20180106 17 217.93 20180107 17 217.90 20180108 17 218.77 20180109 17 218.13 20180110 17 218.64 20180111 17 218.28 20180112 17 217.78 20180113 17 218.95 20180114 17 218.31 20180115 17 217.63 20180116 17 217.79 20180117 17 215.40 20180118 17 214.59 20180119 17 212.11 20180120 17 213.12 20180121 17 214.77 20180122 17 215.85 20180123 17 219.71 20180124 17 219.50 20180125 17 219.53 20180126 17 218.16 20180127 17 218.42 20180128 17 217.92 20180129 17 217.61 20180130 17 217.42 20180131 17 216.54 20180201 17 217.24 20180202 17 219.56 20180203 17 221.89 20180204 17 222.08 20180205 17 219.92 20180206 17 219.03 20180207 17 217.52 20180208 17 218.00 20180209 17 217.37 20180210 17 218.05 20180211 17 218.78 20180212 17 220.12 20180213 17 220.43 20180214 17 219.32 20180215 17 219.79 20180216 17 222.17 20180217 17 221.59 20180218 17 221.53 20180219 17 220.96 20180220 17 220.44 20180221 17 220.44 20180222 17 221.64 20180223 17 221.18 20180224 17 219.78 20180225 17 220.33 20180226 17 221.88 20180227 17 221.99 20180228 17 222.76 20180301 17 223.26 20180302 17 222.28 20180303 17 221.99 20180304 17 220.92 20180305 17 221.37 20180306 17 222.71 20180307 17 223.79 20180308 17 224.69 20180309 17 224.09 20180310 17 222.94 20180311 17 223.06 20180312 17 223.34 20180313 17 223.15 20180314 17 223.13 20180315 17 223.55 20180316 17 223.23 20180317 17 223.71 20180318 17 222.79 20180319 17 222.08 20180320 17 222.10 20180321 17 222.57 20180322 17 222.52 20180323 17 222.11 20180324 17 221.15 20180325 17 221.38 20180326 17 221.57 20180327 17 221.44 20180328 17 221.59 20180329 17 221.13 20180330 17 222.76 20180331 17 223.49 20180401 17 224.01 20180402 17 223.13 20180403 17 222.64 20180404 17 225.33 20180405 17 226.41 20180406 17 225.85 20180407 17 224.79 20180408 17 225.38 20180409 17 224.78 20180410 17 224.13 20180411 17 223.71 20180412 17 224.24 20180413 17 223.69 20180414 17 223.70 20180415 17 223.59 20180416 17 223.98 20180417 17 224.36 20180418 17 224.12 20180419 17 224.31 20180420 17 224.46 20180421 17 224.53 20180422 17 223.67 20180423 17 222.50 20180424 17 224.10 20180425 17 225.22 20180426 17 225.84 20180427 17 225.95 20180428 17 226.78 20180429 17 225.73 20180430 17 225.54 20180501 17 224.83 20180502 17 224.30 20180503 17 224.64 20180504 17 225.85 20180505 17 226.65 20180506 17 226.89 20180507 17 226.76 20180508 17 226.38 20180509 17 226.19 20180510 17 226.17 20180511 17 226.33 20180512 17 226.52 20180513 17 226.13 20180514 17 225.36 20180515 17 225.50 20180516 17 226.73 20180517 17 226.13 20180518 17 226.04 20180519 17 226.20 20180520 17 226.02 20180521 17 226.05 20180522 17 227.15 20180523 17 227.28 20180524 17 227.63 20180525 17 227.11 20180526 17 227.21 20180527 17 226.86 20180528 17 227.12 20180529 17 226.65 20180530 17 226.38 20180531 17 226.78 20180601 17 227.55 20180602 17 227.18 20180603 17 229.05 20180604 17 229.15 20180605 17 229.23 20180606 17 228.66 20180607 17 229.12 20180608 17 229.42 20180609 17 228.81 20180610 17 228.62 20180611 17 229.13 20180612 17 228.94 20180613 17 229.81 20180614 17 229.20 20180615 17 228.77 20180616 17 228.83 20180617 17 228.71 20180618 17 228.43 20180619 17 228.74 20180620 17 229.04 20180621 17 229.55 20180622 17 229.74 20180623 17 230.07 20180624 17 229.35 20180625 17 228.82 20180626 17 229.62 20180627 17 229.91 20180628 17 230.53 20180629 17 229.29 20180630 17 229.18 20180701 17 229.41 20180702 17 229.48 20180703 17 229.76 20180704 17 229.74 20180705 17 229.28 20180706 17 229.49 20180707 17 229.98 20180708 17 229.70 20180709 17 229.82 20180710 17 230.33 20180711 17 230.96 20180712 17 230.43 20180713 17 230.33 20180714 17 229.44 20180715 17 230.13 20180716 17 230.45 20180717 17 230.91 20180718 17 230.33 20180719 17 230.84 20180720 17 230.55 20180721 17 230.90 20180722 17 229.96 20180723 17 230.97 20180724 17 229.68 20180725 17 229.66 20180726 17 229.80 20180727 17 230.94 20180728 17 231.33 20180729 17 230.59 20180730 17 230.34 20180731 17 230.04 20180801 17 230.78 20180802 17 230.08 20180803 17 230.24 20180804 17 229.60 20180805 17 229.41 20180806 17 229.87 20180807 17 230.48 20180808 17 230.36 20180809 17 230.57 20180810 17 230.54 20180811 17 230.45 20180812 17 230.48 20180813 17 229.63 20190109 17 216.65 20190110 17 217.58 20190111 17 218.56 20190112 17 218.57 20190113 17 218.47 20190114 17 218.12 20190115 17 217.26 20190116 17 217.68 20190117 17 217.75 20190118 17 217.60 20190119 17 216.93 20190120 17 217.87 20190121 17 217.98 20190122 17 217.80 20190123 17 218.66 20190124 17 219.44 20190125 17 221.27 20190126 17 221.87 20190127 17 221.67 20190128 17 219.81 20190129 17 220.42 20190130 17 221.38 20190131 17 222.73 20190201 17 219.91 20190202 17 218.52 20190203 17 217.30 20190204 17 216.79 20190205 17 217.21 20190206 17 217.96 20190207 17 216.93 20190208 17 219.32 20190209 17 218.47 20190210 17 218.80 20190211 17 219.38 20190212 17 219.14 20190213 17 222.27 20190214 17 221.53 20190215 17 220.42 20190216 17 220.04 20190217 17 218.79 20190218 17 220.76 20190219 17 218.74 20190220 17 218.32 20190221 17 219.67 20190222 17 220.36 20190223 17 220.68 20190224 17 221.64 20190225 17 222.20 20190226 17 222.98 20190227 17 221.53 20190228 17 221.38 20190301 17 221.77 20190302 17 222.61 20190303 17 223.83 20190304 17 225.98 20190305 17 227.50 20190306 17 225.78 20190307 17 225.25 20190308 17 224.83 20190309 17 224.06 20190310 17 225.43 20190311 17 226.48 20190312 17 223.56 20190313 17 223.92 20190314 17 223.40 20190315 17 224.41 20190316 17 223.98 20190317 17 223.75 20190318 17 223.91 20190319 17 223.00 20190320 17 221.67 20190321 17 220.97 20190322 17 221.65 20190323 17 219.60 20190324 17 219.10 20190325 17 218.84 20190326 17 217.44 20190327 17 218.60 20190328 17 221.06 20190329 17 222.48 20190330 17 224.31 20190331 17 225.50 20190401 17 226.48 20190402 17 228.17 20190403 17 228.06 20190404 17 227.55 20190405 17 227.28 20190406 17 227.08 20190407 17 226.86 20190408 17 227.59 20190409 17 227.37 20190410 17 226.61 20190411 17 224.82 20190412 17 225.01 20190413 17 224.73 20190414 17 222.84 20190415 17 224.09 20190416 17 222.54 20190417 17 222.48 20190418 17 222.85 20190419 17 223.70 20190420 17 224.15 20190421 17 223.25 20190422 17 222.13 20190423 17 222.37 20190424 17 223.38 20190425 17 225.46 20190426 17 227.12 20190427 17 226.72 20190428 17 225.81 20190429 17 224.33 20190430 17 224.28 20190501 17 224.11 20190502 17 223.14 20190503 17 223.43 20190504 17 224.30 20190505 17 225.58 20190506 17 227.10 20190507 17 227.41 20190508 17 226.80 20190509 17 226.51 20190510 17 226.63 20190511 17 227.10 20190512 17 227.76 20190513 17 228.70 20190514 17 228.21 20190515 17 227.73 20190516 17 226.97 20190517 17 226.99 20190518 17 226.55 20190519 17 226.85 20190520 17 227.14 20190521 17 226.48 20190522 17 226.05 20190523 17 226.82 20190524 17 227.02 20190525 17 227.11 20190526 17 227.30 20190527 17 226.71 20190528 17 227.11 20190529 17 227.93 20190530 17 228.81 20190531 17 229.21 20190601 17 229.86 20190602 17 230.58 20190603 17 229.83 20190604 17 229.08 20190605 17 228.71 20190606 17 228.25 20190607 17 228.29 20190608 17 228.81 20190609 17 228.01 20190610 17 228.90 20190611 17 229.30 20190612 17 229.36 20190613 17 230.24 20190614 17 230.10 20190615 17 229.53 20190616 17 228.93 20190617 17 228.90 20190618 17 229.56 20190619 17 229.77 20190620 17 230.04 20190621 17 229.57 20190622 17 229.21 20190623 17 228.86 20190624 17 229.28 20190625 17 230.14 20190626 17 230.59 20190627 17 229.79 20190628 17 228.75 20190629 17 228.57 20190630 17 228.87 20190701 17 229.80 20190702 17 229.92 20190703 17 230.40 20190704 17 230.13 20190705 17 229.55 20190706 17 229.80 20190707 17 229.27 20190708 17 229.75 20190709 17 229.58 20190710 17 229.53 20190711 17 230.27 20190712 17 230.41 20190713 17 230.33 20190714 17 230.17 20190715 17 229.62 20190716 17 228.79 20190717 17 228.60 20190718 17 228.82 20190719 17 229.43 20190720 17 229.29 20190721 17 229.38 20190722 17 230.41 20190723 17 230.66 20190724 17 230.09 20190725 17 229.26 20190726 17 228.98 20190727 17 229.16 20190728 17 229.31 20190729 17 229.35 20190730 17 229.81 20190731 17 229.76 20190801 17 230.52 20190802 17 230.22 20190803 17 230.24 20190804 17 229.87 20190805 17 230.31 20190806 17 230.53 20190807 17 231.10 20190808 17 230.70 20190809 17 230.95 20190810 17 230.84 20190811 17 230.17 20190812 17 230.10 20190813 17 230.03 20190814 17 229.85 20190815 17 229.99 20190816 17 230.33 20190817 17 229.95 20190818 17 229.38 20190819 17 229.66 20190820 17 229.81 20190821 17 229.67 20190822 17 228.98 20190823 17 229.10 20190824 17 228.47 20190825 17 228.78 20190826 17 228.64 20190827 17 228.58 20190828 17 228.27 20190829 17 227.85 20190830 17 228.85 20190831 17 228.53 20190901 17 227.33 20190902 17 227.15 20190903 17 227.11 20190904 17 227.06 20190905 17 226.93 20190906 17 226.49 20190907 17 226.93 20190908 17 227.33 20190909 17 226.79 20190910 17 225.10 20190911 17 225.13 20190912 17 225.93 20190913 17 227.04 20190914 17 226.62 20190915 17 226.07 20190916 17 224.84 20190917 17 224.85 20190918 17 224.64 20190919 17 225.60 20190920 17 225.94 20190921 17 224.01 20190922 17 224.28 20190923 17 225.32 20190924 17 226.05 20190925 17 225.98 20190926 17 226.58 20190927 17 225.60 20190928 17 224.96 20190929 17 224.59 20190930 17 224.46 20191001 17 223.63 20191002 17 222.76 20191003 17 222.51 20191004 17 223.07 20191005 17 223.76 20191006 17 224.61 20191007 17 225.33 20191008 17 225.83 20191009 17 225.00 20191010 17 224.19 20191011 17 223.86 20191012 17 222.97 20191013 17 223.10 20191014 17 222.92 20191015 17 223.07 20191016 17 224.23 20191017 17 223.31 20191018 17 222.82 20191019 17 222.15 20191020 17 222.44 20191021 17 221.64 20191022 17 221.18 20191023 17 220.77 20191024 17 220.82 20191025 17 220.99 20191026 17 220.13 20191027 17 220.77 20191028 17 220.40 20191029 17 219.70 20191030 17 219.85 20191031 17 220.25 20191101 17 220.08 20191102 17 220.54 20191103 17 220.43 20191104 17 221.02 20191105 17 222.26 20191106 17 223.33 20191107 17 222.91 20191108 17 222.62 20191109 17 223.06 20191110 17 224.08 20191111 17 225.45 20191112 17 225.97 20191113 17 225.29 20191114 17 225.40 20191115 17 223.55 20191116 17 222.12 20191117 17 221.33 20191118 17 220.95 20191119 17 220.55 20191120 17 218.65 20191121 17 217.27 20191122 17 216.91 20191123 17 217.35 20191124 17 218.27 20191125 17 218.41 20191126 17 218.12 20191127 17 218.27 20191128 17 218.93 20191129 17 219.69 20191130 17 221.24 20191201 17 223.01 20191202 17 222.77 20191203 17 222.49 20191204 17 222.72 20191205 17 222.17 20191206 17 222.08 20191207 17 222.80 20191208 17 222.11 20191209 17 221.68 20191210 17 220.45 20191211 17 220.27 20191212 17 219.24 20191213 17 218.82 20191214 17 220.04 20191215 17 219.57 20191216 17 218.81 20191217 17 219.49 20191218 17 219.12 20191219 17 217.67 20191220 17 214.48 20191221 17 215.12 20191222 17 216.53 20191223 17 217.48 20191224 17 215.46 20191225 17 216.35 20191226 17 217.82 20191227 17 219.72 20191228 17 220.42 20191229 17 220.91 20191230 17 221.78 20191231 17 221.99 20200101 17 222.30 20200102 17 220.88 20200103 17 219.25 20200104 17 219.88 20200105 17 221.19 20200106 17 222.05 20200107 17 223.20 20200108 17 223.42 20200109 17 222.61 20200110 17 223.27 20200111 17 222.95 20200112 17 222.57 20200113 17 222.49 20200114 17 222.05 20200115 17 221.07 20200116 17 220.10 20200117 17 217.47 20200118 17 217.02 20200119 17 216.58 20200120 17 216.56 20200121 17 217.75 20200122 17 219.56 20200123 17 219.81 20200124 17 220.59 20200125 17 221.28 20200126 17 221.12 20200127 17 221.00 20200128 17 220.30 20200129 17 220.40 20200130 17 219.74 20200131 17 220.33 20200201 17 220.65 20200202 17 220.48 20200203 17 218.63 20200204 17 217.85 20200205 17 220.45 20200206 17 221.57 20200207 17 222.55 20200208 17 224.36 20200209 17 224.33 20200210 17 223.55 20200211 17 223.52 20200212 17 223.52 20200213 17 223.41 20200214 17 223.45 20200215 17 222.55 20200216 17 224.06 20200217 17 224.70 20200218 17 224.46 20200219 17 223.45 20200220 17 222.61 20200221 17 220.93 20200222 17 220.82 20200223 17 221.12 20200224 17 222.08 20200225 17 222.37 20200226 17 223.65 20200227 17 225.39 20200228 17 225.70 20200229 17 225.02 20200301 17 223.44 20200302 17 222.97 20200303 17 223.53 20200304 17 225.60 20200305 17 224.12 20200306 17 223.59 20200307 17 221.97 20200308 17 221.74 20200309 17 222.06 20200310 17 223.29 20200311 17 223.31 20200312 17 222.68 20200313 17 223.19 20200314 17 222.91 20200315 17 221.65 20200316 17 221.05 20200317 17 222.39 20200318 17 222.29 20200319 17 221.80 20200320 17 221.58 20200321 17 221.62 20200322 17 219.76 20200323 17 219.89 20200324 17 221.05 20200325 17 221.45 20200326 17 222.35 20200327 17 222.18 20200328 17 222.63 20200329 17 225.12 20200330 17 226.22 20200331 17 225.52 20200401 17 225.40 20200402 17 224.57 20200403 17 222.72 20200404 17 221.82 20200405 17 222.42 20200406 17 223.54 20200407 17 224.33 20200408 17 224.43 20200409 17 225.41 20200410 17 225.83 20200411 17 225.45 20200412 17 224.08 20200413 17 224.78 20200414 17 225.78 20200415 17 226.51 20200416 17 226.16 20200417 17 225.46 20200418 17 225.66 20200419 17 226.41 20200420 17 225.97 20200421 17 227.30 20200422 17 226.01 20200423 17 225.67 20200424 17 225.59 20200425 17 224.90 20200426 17 225.67 20200427 17 226.19 20200428 17 226.17 20200429 17 225.63 20200430 17 225.88 20200501 17 225.74 20200502 17 225.11 20200503 17 225.32 20200504 17 225.97 20200505 17 225.91 20200506 17 227.06 20200507 17 228.56 20200508 17 228.08 20200509 17 227.82 20200510 17 227.94 20200511 17 228.33 20200512 17 228.44 20200513 17 227.15 20200514 17 226.39 20200515 17 226.58 20200516 17 226.38 20200517 17 225.55 20200518 17 225.55 20200519 17 225.87 20200520 17 226.29 20200521 17 226.02 20200522 17 227.38 20200523 17 226.79 20200524 17 226.56 20200525 17 226.34 20200526 17 225.95 20200527 17 226.63 20200528 17 226.48 20200529 17 226.66 20200530 17 227.20 20200531 17 227.91 20200601 17 228.41 20200602 17 228.90 20200603 17 228.39 20200604 17 228.29 20200605 17 227.81 20200606 17 228.24 20200607 17 227.64 20200608 17 227.60 20200609 17 226.86 20200610 17 228.19 20200611 17 228.60 20200612 17 229.18 20200613 17 228.87 20200614 17 229.10 20200615 17 228.77 20200616 17 229.11 20200617 17 228.67 20200618 17 228.71 20200619 17 229.36 20200620 17 229.20 20200621 17 229.46 20200622 17 229.27 20200623 17 229.67 20200624 17 230.51 20200625 17 230.65 20200626 17 230.16 20200627 17 229.64 20200628 17 229.59 20200629 17 229.41 20200630 17 229.76 20200701 17 229.74 20200702 17 228.93 20200703 17 230.11 20200704 17 230.34 20200705 17 230.42 20200706 17 230.14 20200707 17 229.75 20200708 17 229.77 20200709 17 230.08 20200710 17 230.17 20200711 17 230.36 20200712 17 230.37 20200713 17 230.60 20200714 17 229.71 20200715 17 229.35 20200716 17 229.68 20200717 17 229.80 20200718 17 230.05 20200719 17 229.64 20200720 17 230.06 20200721 17 229.98 20200722 17 229.86 20200723 17 229.67 20200724 17 229.49 20200725 17 229.27 20200726 17 229.15 20200727 17 229.34 20200728 17 229.68 20200729 17 230.21 20200730 17 229.83 20200731 17 229.67 20200801 17 230.22 20200802 17 230.37 20200803 17 230.03 20200804 17 229.76 20200805 17 230.29 20200806 17 230.14 20200807 17 230.56 20200808 17 230.18 20200809 17 229.86 20200810 17 229.87 20200811 17 229.31 20200812 17 229.47 20200813 17 229.75 20200814 17 229.43 20200815 17 229.05 20200816 17 229.85 20200817 17 230.38 20200818 17 230.49 20200819 17 230.32 20200820 17 229.58 20200821 17 229.79 20200822 17 230.01 20200823 17 230.07 20200824 17 229.51 20200825 17 228.83 20200826 17 228.35 20200827 17 229.15 20200828 17 228.92 20200829 17 229.17 20200830 17 229.07 20200831 17 228.91 20200901 17 228.03 20200902 17 227.39 20200903 17 228.16 20200904 17 229.31 20200905 17 228.77 20200906 17 228.07 20200907 17 227.80 20200908 17 227.44 20200909 17 227.18 20200910 17 226.85 20200911 17 226.30 20200912 17 226.09 20200913 17 226.81 20200914 17 227.14 20200915 17 227.56 20200916 17 228.04 20200917 17 228.07 20200918 17 228.04 20200919 17 227.39 20200920 17 226.75 20200921 17 225.70 20200922 17 224.77 20200923 17 225.71 20200924 17 226.34 20200925 17 226.39 20200926 17 226.27 20200927 17 226.02 20200928 17 225.74 20200929 17 226.37 20200930 17 226.68 20201001 17 226.57 20201002 17 225.95 20201003 17 225.67 20201004 17 225.51 20201005 17 224.51 20201006 17 223.70 20201007 17 223.69 20201008 17 223.99 20201009 17 224.11 20201010 17 224.39 20201011 17 224.68 20201012 17 224.87 20201013 17 224.08 20201014 17 224.78 20201015 17 225.04 20201016 17 225.75 20201017 17 224.92 20201018 17 223.92 20201019 17 222.83 20201020 17 224.01 20201021 17 224.47 20201022 17 224.49 20201023 17 223.47 20201024 17 223.38 20201025 17 223.32 20201026 17 222.51 20201027 17 222.29 20201028 17 221.81 20201029 17 221.43 20201030 17 222.39 20201031 17 221.42 20201101 17 222.47 20201102 17 222.92 20201103 17 222.85 20201104 17 222.96 20201105 17 223.20 20201106 17 221.27 20201107 17 220.29 20201108 17 219.80 20201109 17 219.12 20201110 17 219.79 20201111 17 219.57 20201112 17 220.50 20201113 17 221.51 20201114 17 222.42 20201115 17 222.93 20201116 17 222.91 20201117 17 222.72 20201118 17 221.37 20201119 17 221.01 20201120 17 220.90 20201121 17 221.75 20201122 17 221.81 20201123 17 222.44 20201124 17 220.41 20201125 17 220.43 20201126 17 218.80 20201127 17 219.21 20201128 17 219.63 20201129 17 219.41 20201130 17 218.90 20201201 17 218.77 20201202 17 216.92 20201203 17 216.40 20201204 17 216.11 20201205 17 214.12 20201206 17 214.60 20201207 17 215.00 20201208 17 216.24 20201209 17 216.63 20201210 17 215.75 20201211 17 216.10 20201212 17 216.64 20201213 17 216.77 20201214 17 217.12 20201215 17 214.81 20201216 17 214.48 20201217 17 215.74 20201218 17 216.29 20201219 17 216.06 20201220 17 217.59 20201221 17 218.02 20201222 17 217.89 20201223 17 217.32 20201224 17 217.23 20201225 17 218.16 20201226 17 217.82 20201227 17 217.44 20201228 17 216.57 20201229 17 215.58 20201230 17 215.28 20201231 17 217.65 20210101 17 217.63 20210102 17 218.78 20210103 17 220.80 20210104 17 221.08 20210105 17 221.69 20210106 17 218.80 20210107 17 217.31 20210109 17 217.29 20210110 17 218.63 20210111 17 220.23 20210112 17 219.69 20210113 17 219.71 20210114 17 218.99 20210115 17 219.52 20210116 17 220.43 20210117 17 220.62 20210118 17 221.27 20210119 17 220.80 20210120 17 220.77 20210121 17 221.73 20210122 17 221.51 20210123 17 221.22 20210124 17 219.59 20210125 17 219.30 20210126 17 218.30 20210127 17 218.50 20210128 17 218.83 20210129 17 218.91 20210130 17 217.56 20210131 17 217.50 20210201 17 217.25 20210202 17 218.37 20210203 17 218.96 20210204 17 218.46 20210205 17 220.73 20210206 17 221.24 20210207 17 220.89 20210208 17 220.36 20210209 17 219.49 20210210 17 218.54 20210211 17 218.72 20210212 17 219.02 20210213 17 217.05 20210214 17 216.76 20210215 17 218.12 20210216 17 219.10 20210217 17 218.43 20210218 17 218.30 20210219 17 219.38 20210220 17 220.95 20210221 17 220.23 20210222 17 221.22 20210223 17 222.20 20210224 17 221.66 20210225 17 222.16 20210226 17 221.16 20210227 17 221.45 20210228 17 221.01 20210301 17 222.39 20210302 17 222.11 20210303 17 222.18 20210304 17 222.00 20210305 17 221.60 20210306 17 222.16 20210307 17 221.53 20210308 17 220.28 20210309 17 219.27 20210310 17 218.05 20210311 17 218.58 20210312 17 219.66 20210313 17 220.00 20210314 17 220.59 20210315 17 220.30 20210316 17 220.63 20210317 17 221.03 20210318 17 221.81 20210319 17 221.66 20210320 17 219.82 20210321 17 218.74 20210322 17 218.07 20210323 17 218.97 20210324 17 219.28 20210325 17 219.84 20210327 17 220.55 20210328 17 222.52 20210329 17 223.41 20210330 17 224.87 20210331 17 224.67 20210401 17 225.78 20210402 17 224.56 20210403 17 224.36 20210404 17 224.26 20210405 17 225.05 20210406 17 225.24 20210407 17 224.24 20210408 17 223.46 20210409 17 223.66 20210410 17 223.95 20210411 17 224.21 20210412 17 225.12 20210413 17 225.42 20210414 17 225.66 20210415 17 225.70 20210416 17 225.52 20210417 17 225.58 20210418 17 227.19 20210419 17 228.22 20210420 17 227.37 20210421 17 227.32 20210422 17 227.39 20210423 17 227.89 20210424 17 227.81 20210425 17 228.63 20210426 17 227.06 20210427 17 225.80 20210428 17 224.84 20210429 17 225.32 20210430 17 227.34 20210501 17 227.05 20210502 17 226.23 20210503 17 225.35 20210504 17 226.39 20210505 17 226.84 20210506 17 227.52 20210507 17 227.78 20210508 17 227.98 20210509 17 227.03 20210510 17 226.68 20210511 17 226.81 20210512 17 227.53 20210513 17 228.87 20210514 17 228.14 20210515 17 227.48 20210516 17 227.88 20210517 17 227.83 20210518 17 227.25 20210519 17 226.74 20210520 17 226.01 20210521 17 225.27 20210522 17 225.42 20210523 17 225.75 20210524 17 225.74 20210525 17 226.13 20210526 17 226.86 20210527 17 227.39 20210528 17 228.27 20210529 17 229.10 20210530 17 229.50 20210531 17 229.30 20210601 17 229.20 20210602 17 228.14 20210603 17 229.03 20210101 17 217.63 20210102 17 218.78 20210103 17 220.80 20210104 17 221.08 20210105 17 221.69 20210106 17 218.80 20210107 17 217.31 20210108 17 216.75 20210109 17 217.29 20210110 17 218.63 20210111 17 220.23 20210112 17 219.69 20210113 17 219.71 20210114 17 218.99 20210115 17 219.52 20210116 17 220.43 20210117 17 220.62 20210118 17 221.27 20210119 17 220.80 20210120 17 220.77 20210121 17 221.73 20210122 17 221.51 20210123 17 221.22 20210124 17 219.59 20210125 17 219.30 20210126 17 218.30 20210127 17 218.50 20210128 17 218.83 20210129 17 218.91 20210130 17 217.56 20210131 17 217.50 20210201 17 217.25 20210202 17 218.37 20210203 17 218.96 20210204 17 218.46 20210205 17 220.73 20210206 17 221.24 20210207 17 220.89 20210208 17 220.36 20210209 17 219.49 20210210 17 218.54 20210211 17 218.72 20210212 17 219.02 20210213 17 217.05 20210214 17 216.76 20210215 17 218.12 20210216 17 219.10 20210217 17 218.43 20210218 17 218.30 20210219 17 219.38 20210220 17 220.95 20210221 17 220.23 20210222 17 221.22 20210223 17 222.20 20210224 17 221.66 20210225 17 222.16 20210226 17 221.16 20210227 17 221.45 20210228 17 221.01 20210301 17 222.39 20210302 17 222.11 20210303 17 222.18 20210304 17 222.00 20210305 17 221.60 20210306 17 222.16 20210307 17 221.53 20210308 17 220.28 20210309 17 219.27 20210310 17 218.05 20210311 17 218.58 20210312 17 219.66 20210313 17 220.00 20210314 17 220.59 20210315 17 220.30 20210316 17 220.63 20210317 17 221.03 20210318 17 221.81 20210319 17 221.66 20210320 17 219.82 20210321 17 218.74 20210322 17 218.07 20210323 17 218.97 20210324 17 219.28 20210325 17 219.84 20210327 17 220.55 20210328 17 222.52 20210329 17 223.41 20210330 17 224.87 20210331 17 224.67 20210401 17 225.78 20210402 17 224.56 20210403 17 224.36 20210404 17 224.26 20210405 17 225.05 20210406 17 225.24 20210407 17 224.24 20210408 17 223.46 20210409 17 223.66 20210410 17 223.95 20210411 17 224.21 20210412 17 225.12 20210413 17 225.42 20210414 17 225.66 20210415 17 225.70 20210416 17 225.52 20210417 17 225.58 20210418 17 227.19 20210419 17 228.22 20210420 17 227.37 20210421 17 227.32 20210422 17 227.39 20210423 17 227.89 20210424 17 227.81 20210425 17 228.63 20210426 17 227.06 20210427 17 225.80 20210428 17 224.84 20210429 17 225.32 20210430 17 227.34 20210501 17 227.05 20210502 17 226.23 20210503 17 225.35 20210504 17 226.39 20210505 17 226.84 20210506 17 227.52 20210507 17 227.78 20210508 17 227.98 20210509 17 227.03 20210510 17 226.68 20210511 17 226.81 20210512 17 227.53 20210513 17 228.87 20210514 17 228.14 20210515 17 227.48 20210516 17 227.88 20210517 17 227.83 20210518 17 227.25 20210519 17 226.74 20210520 17 226.01 20210521 17 225.27 20210522 17 225.42 20210523 17 225.75 20210524 17 225.74 20210525 17 226.13 20210526 17 226.86 20210527 17 227.39 20210528 17 228.27 20210529 17 229.10 20210530 17 229.50 20210531 17 229.30 20210601 17 229.20 20210602 17 228.14 20210603 17 229.03 20210604 17 229.38 20210605 17 229.79 20210606 17 228.90 20210607 17 228.50 20210612 17 227.89 20210613 17 228.83 20210614 17 230.30 20210615 17 230.47 20210616 17 230.19 20210617 17 230.12 20210618 17 230.20 20210619 17 230.47 20210620 17 230.33 20210621 17 230.15 20210622 17 231.11 20210623 17 230.85 20210624 17 230.04 20210625 17 230.02 20210626 17 229.21 20210627 17 228.82 20210628 17 228.81 20210629 17 228.84 20210630 17 229.73 20210701 17 230.48 20210702 17 230.28 20210703 17 230.47 20210704 17 230.95 20210705 17 231.01 20210706 17 230.75 20210707 17 230.55 20210708 17 231.02 20210709 17 231.24 20210710 17 230.93 20210711 17 230.22 20210712 17 229.87 20210713 17 229.92 20210714 17 230.09 20210715 17 229.86 20210716 17 230.33 20210717 17 230.56 20210718 17 230.69 20210719 17 230.62 20210720 17 230.72 20210721 17 231.06 20210722 17 230.55 20210723 17 230.08 20210724 17 230.08 20210725 17 230.48 20210726 17 230.69 20210727 17 230.68 20210728 17 230.54 20210729 17 230.71 20210730 17 230.38 20210731 17 230.39 20210801 17 231.36 20210802 17 231.38 20210803 17 230.74 20210804 17 230.26 20210805 17 230.32 20210806 17 230.80 20210807 17 230.64 20210808 17 229.56 20210809 17 229.55 20210810 17 229.76 20210811 17 229.47 20210812 17 229.58 20210813 17 230.25 20210814 17 229.33 20210815 17 229.02 20210816 17 228.94 20210817 17 229.49 20210818 17 229.45 20210819 17 228.74 20210820 17 228.82 20210821 17 228.67 20210822 17 229.46 20210823 17 229.68 20210824 17 229.28 20210825 17 228.84 20210826 17 228.39 20210827 17 228.14 20210828 17 228.61 20210829 17 229.06 20210830 17 229.59 20210831 17 229.58 20210901 17 229.58 20210902 17 229.07 20210903 17 228.69 20210904 17 227.82 20210905 17 227.52 20210906 17 227.41 20210907 17 228.06 20210908 17 228.55 20210909 17 228.93 20210910 17 228.29 20210911 17 228.85 20210912 17 228.26 20210913 17 227.96 20210914 17 227.82 20210915 17 227.55 20210916 17 227.09 20210917 17 226.59 20210918 17 226.04 20210919 17 226.06 20210920 17 226.73 20210921 17 226.97 20210922 17 227.30 20210923 17 226.35 20210924 17 225.68 20210925 17 225.90 20210926 17 226.51 20210927 17 226.57 20210928 17 226.18 20210929 17 225.89 20210930 17 225.75 20211001 17 224.72 20211002 17 223.66 20211003 17 222.79 20211004 17 222.89 20211005 17 222.70 20211006 17 222.65 20211007 17 223.18 20211008 17 223.67 20211009 17 224.18 20211010 17 223.92 20211011 17 222.75 20211012 17 221.38 20211013 17 219.89 20211014 17 219.24 20211015 17 220.19 20211016 17 222.56 20211017 17 223.72 20211018 17 223.22 20211019 17 222.36 20211020 17 221.85 20211021 17 222.04 20211022 17 221.53 20211023 17 220.96 20211024 17 221.50 20211025 17 221.80 20211026 17 222.50 20211027 17 221.99 20211028 17 221.41 20211029 17 221.26 20211030 17 221.32 20211031 17 221.53 20211101 17 221.80 20211102 17 223.21 20211103 17 222.95 20211104 17 222.14 20211105 17 221.24 20211106 17 219.42 20211107 17 218.94 20211108 17 216.55 20211109 17 217.09 20211110 17 218.66 20211111 17 219.68 20211112 17 220.73 20211113 17 220.84 20211114 17 221.54 20211115 17 222.08 20211116 17 220.78 20211117 17 219.85 20211118 17 220.40 20211119 17 219.53 20211120 17 220.27 20211121 17 219.77 20211122 17 219.88 20211123 17 218.90 20211124 17 217.81 20211125 17 217.15 20211126 17 217.85 20211127 17 218.55 20211128 17 219.73 20211129 17 220.07 20211130 17 219.35 20211201 17 219.82 20211202 17 219.97 20211203 17 218.86 20211204 17 218.87 20211205 17 218.82 20211206 17 219.43 20211207 17 219.77 20211208 17 220.03 20211209 17 219.61 20211210 17 219.80 20211211 17 222.64 20211212 17 223.36 20211213 17 220.94 20211214 17 221.77 20211215 17 220.36 20211216 17 219.62 20211217 17 218.52 20211218 17 218.00 20211219 17 218.34 20211220 17 216.02 20211221 17 215.00 20211222 17 214.81 20211223 17 216.74 20211224 17 217.78 20211225 17 217.82 20211226 17 218.39 20211227 17 218.71 20211228 17 220.17 20211229 17 219.68 20211230 17 219.42 20211231 17 219.32 20220101 17 217.53 20220102 17 217.91 20220103 17 217.65 20220104 17 218.81 20220105 17 218.60 20220106 17 217.86 20220107 17 217.32 20220108 17 216.57 20220109 17 218.92 20220110 17 221.61 20220111 17 219.57 20220112 17 220.02 20220113 17 220.85 20220114 17 219.30 20220115 17 219.52 20220116 17 218.75 20220117 17 220.46 20220118 17 222.10 20220119 17 221.94 20220120 17 220.90 20220121 17 220.20 20220122 17 219.67 20220123 17 220.13 20220124 17 219.03 20220125 17 219.24 20220126 17 219.13 20220127 17 218.00 20220128 17 219.69 20220129 17 220.72 20220130 17 222.74 20220131 17 220.45 20220201 17 219.52 20220202 17 218.27 20220203 17 218.77 20220204 17 219.92 20220205 17 218.89 20220206 17 217.99 20220207 17 217.96 20220208 17 219.03 20220209 17 220.37 20220210 17 221.94 20220211 17 222.02 20220212 17 222.80 20220213 17 223.45 20220214 17 224.10 20220215 17 221.31 20220216 17 219.57 20220217 17 218.41 20220218 17 218.87 20220219 17 219.53 20220220 17 218.11 20220221 17 219.04 20220222 17 216.74 20220223 17 215.76 20220224 17 216.11 20220225 17 217.85 20220226 17 219.29 20220227 17 221.54 20220228 17 221.32 20220301 17 221.85 20220302 17 220.42 20220303 17 220.30 20220304 17 221.44 20220305 17 220.34 20220306 17 220.16 20220307 17 220.13 20220308 17 222.83 20220309 17 223.37 20220310 17 224.22 20220311 17 224.19 20220312 17 224.55 20220313 17 224.87 20220314 17 223.34 20220315 17 223.28 20220316 17 222.05 20220317 17 220.70 20220318 17 220.11 20220319 17 220.28 20220320 17 221.51 20220321 17 220.68 20220322 17 219.93 20220323 17 220.46 20220324 17 222.08 20220325 17 223.19 20220326 17 224.33 20220327 17 225.06 20220328 17 224.91 20220329 17 223.55 20220330 17 222.09 20220331 17 223.29 20220401 17 224.52 20220402 17 224.32 20220403 17 224.80 20220404 17 224.48 20220405 17 224.21 20220406 17 224.26 20220407 17 224.58 20220408 17 225.50 20220409 17 224.86 20220410 17 223.94 20220411 17 223.24 20220412 17 223.58 20220413 17 223.26 20220414 17 224.01 20220415 17 225.46 20220416 17 225.87 20220417 17 224.79 20220418 17 224.58 20220419 17 225.49 20220420 17 223.87 20220421 17 224.49 20220422 17 223.26 20220423 17 223.47 20220424 17 223.47 20220425 17 223.80 20220426 17 223.97 20220427 17 224.93 20220428 17 225.64 20220429 17 226.14 20220430 17 225.30 20220501 17 225.93 20220502 17 226.50 20220503 17 224.97 20220504 17 224.73 20220505 17 224.85 20220506 17 225.96 20220507 17 227.07 20220508 17 226.52 20220509 17 226.32 20220510 17 225.04 20220511 17 225.85 20220512 17 225.34 20220513 17 225.44 20220514 17 226.60 20220515 17 226.71 20220516 17 228.14 20220517 17 228.37 20220518 17 227.57 20220519 17 228.47 20220520 17 227.74 20220521 17 227.98 20220522 17 227.78 20220523 17 227.10 20220524 17 227.08 20220525 17 226.56 20220526 17 227.08 20220527 17 228.14 20220528 17 227.99 20220529 17 227.33 20220530 17 227.17 20220531 17 227.62 20220601 17 228.90 20220602 17 229.31 20220603 17 229.46 20220604 17 229.62 20220605 17 229.97 20220606 17 229.44 20220607 17 229.34 20220608 17 228.84 20220609 17 229.79 20220610 17 230.36 20220611 17 230.21 20220612 17 229.84 20220613 17 228.98 20220614 17 228.50 20220615 17 228.36 20220616 17 228.24 20220617 17 229.59 20220618 17 229.64 20220619 17 229.47 20220620 17 228.83 20220621 17 229.00 20220622 17 228.56 20220623 17 229.25 20220624 17 229.74 20220625 17 229.65 20220626 17 230.11 20220627 17 230.37 20220628 17 230.71 20220629 17 230.91 20220630 17 229.81 20220701 17 230.68 20220702 17 230.75 20220703 17 230.89 20220704 17 230.70 20220705 17 230.40 20220706 17 230.16 20220707 17 230.23 20220708 17 230.48 20220709 17 230.70 20220710 17 230.31 20220711 17 230.24 20220712 17 230.97 20220713 17 231.52 20220714 17 231.34 20220715 17 230.72 20220716 17 230.42 20220717 17 230.53 20220718 17 230.90 20220719 17 230.53 20220720 17 230.79 20220721 17 230.55 20220722 17 230.92 20220723 17 230.79 20220724 17 230.82 20220725 17 230.68 20220726 17 230.57 20220727 17 230.57 20220728 17 230.91 20220729 17 231.06 20220730 17 230.90 20220731 17 229.77 20220801 17 230.51 20220802 17 230.54 20220803 17 230.59 20220804 17 230.90 20220805 17 230.64 20220806 17 230.36 20220807 17 230.05 20220808 17 229.90 20220809 17 230.06 20220810 17 230.20 20220811 17 230.62 20220812 17 230.97 20220813 17 230.82 20220814 17 230.47 20220815 17 230.45 20220816 17 230.82 20220817 17 230.85 20220818 17 230.80 20220819 17 230.52 20220820 17 230.12 20220821 17 229.93 20220822 17 229.42 20220823 17 229.45 20220824 17 229.81 20220825 17 229.46 20220826 17 230.16 20220827 17 229.46 20220828 17 229.18 20220829 17 228.88 20220830 17 228.73 20220831 17 229.56 20220901 17 228.43 20220902 17 227.90 20220903 17 227.73 20220904 17 227.99 20220905 17 228.24 20220906 17 228.01 20220907 17 227.00 20220908 17 226.73 20220909 17 227.00 20220910 17 227.85 20220911 17 227.57 20220912 17 227.71 20220913 17 227.20 20220914 17 226.92 20220915 17 226.55 20220916 17 226.58 20220917 17 226.89 20220918 17 226.55 20220919 17 226.50 20220920 17 226.09 20220921 17 226.51 20220922 17 226.86 20220923 17 227.82 20220924 17 226.69 20220925 17 227.59 20220926 17 228.03 20220927 17 228.51 20220928 17 227.56 20220929 17 226.06 20220930 17 224.67 20221001 17 224.29 20221002 17 224.50 20221003 17 224.52 20221004 17 224.27 20221005 17 224.44 20221006 17 226.05 20221007 17 226.57 20221008 17 226.68 20221009 17 226.07 20221010 17 225.49 20221011 17 223.77 20221012 17 222.91 20221013 17 223.39 20221014 17 224.05 20221015 17 224.35 20221016 17 224.00 20221017 17 223.82 20221018 17 224.97 20221019 17 224.51 20221020 17 223.30 20221021 17 221.24 20221022 17 220.88 20221023 17 220.64 20221024 17 220.57 20221025 17 220.06 20221026 17 220.76 20221027 17 221.23 20221028 17 221.96 20221029 17 221.26 20221030 17 220.54 20221031 17 219.97 20221101 17 219.67 20221102 17 219.91 20221103 17 220.12 20221104 17 220.03 20221105 17 220.98 20221106 17 220.31 20221107 17 218.69 20221108 17 217.38 20221109 17 217.90 20221110 17 217.98 20221111 17 218.03 20221112 17 218.35 20221113 17 219.26 20221114 17 220.45 20221115 17 220.09 20221116 17 219.71 20221117 17 219.51 20221118 17 221.71 20221119 17 220.68 20221120 17 220.38 20221121 17 219.77 20221122 17 219.80 20221123 17 218.74 20221124 17 217.60 20221125 17 216.30 20221126 17 214.59 20221127 17 215.61 20221128 17 218.41 20221129 17 219.29 20221130 17 220.53 20221201 17 219.62 20221202 17 219.35 20221203 17 219.64 20221204 17 219.57 20221205 17 217.80 20221206 17 217.44 20221207 17 217.55 20221208 17 215.93 20221209 17 215.11 20221210 17 215.68 20221211 17 216.86 20221212 17 216.35 20221213 17 216.33 20221214 17 216.42 20221215 17 217.19 20221216 17 217.91 20221217 17 219.68 20221218 17 221.79 20221219 17 224.25 20221220 17 225.63 20221221 17 226.24 20221222 17 225.31 20221223 17 225.74 20221224 17 225.52 20221225 17 223.96 20221226 17 223.84 20221227 17 222.91 20221228 17 221.37 20221229 17 220.66 20221230 17 220.54 20221231 17 220.60 20230101 17 219.80 20230102 17 218.99 20230103 17 217.07 20230104 17 216.50 20230105 17 217.40 20230106 17 217.14 20230107 17 215.59 20230108 17 214.22 20230109 17 215.25 20230110 17 216.25 20230111 17 217.43 20230112 17 217.57 20230113 17 215.46 20230114 17 214.16 20230115 17 215.62 20230116 17 217.93 20230117 17 218.15 20230118 17 218.58 20230119 17 220.61 20230120 17 222.88 20230121 17 223.09 20230122 17 222.84 20230123 17 221.41 20230124 17 216.60 20230125 17 216.49 20230126 17 218.47 20230127 17 220.62 20230128 17 223.89 20230129 17 224.34 20230130 17 224.43 20230131 17 223.80 20230201 17 223.37 20230202 17 222.86 20230203 17 225.15 20230204 17 224.02 20230205 17 224.12 20230206 17 221.96 20230207 17 221.43 20230208 17 220.30 20230209 17 220.30 20230210 17 221.63 20230211 17 221.02 20230212 17 220.91 20230213 17 222.12 20230214 17 220.02 20230215 17 219.89 20230216 17 219.08 20230217 17 219.94 20230218 17 220.23 20230219 17 221.10 20230220 17 222.40 20230221 17 222.18 20230222 17 219.12 20230223 17 218.70 20230224 17 218.29 20230225 17 219.46 20230226 17 219.91 20230227 17 219.92 20230228 17 220.16 20230301 17 220.04 20230302 17 220.65 20230303 17 219.88 20230304 17 220.54 20230305 17 219.92 20230306 17 220.71 20230307 17 221.06 20230308 17 220.46 20230309 17 221.21 20230310 17 221.72 20230311 17 221.22 20230312 17 221.36 20230313 17 222.37 20230314 17 222.51 20230315 17 222.22 20230316 17 221.32 20230317 17 221.94 20230318 17 223.44 20230319 17 222.67 20230320 17 222.83 20230321 17 222.37 20230322 17 221.16 20230323 17 221.03 20230324 17 220.90 20230325 17 222.39 20230326 17 223.42 20230327 17 223.45 20230328 17 223.71 20230329 17 224.57 20230330 17 223.20 20230331 17 221.80 20230401 17 223.74 20230402 17 223.91 20230403 17 223.55 20230404 17 222.63 20230405 17 221.52 20230406 17 222.00 20230407 17 223.14 20230408 17 224.01 20230409 17 224.21 20230410 17 224.22 20230411 17 224.28 20230412 17 222.78 20230413 17 222.27 20230414 17 222.52 20230415 17 223.58 20230416 17 223.73 20230417 17 224.66 20230418 17 224.72 20230419 17 224.84 20230420 17 224.31 20230421 17 223.23 20230422 17 224.06 20230423 17 224.26 20230424 17 225.45 20230425 17 226.14 20230426 17 226.02 20230427 17 225.52 20230428 17 225.46 20230429 17 226.37 20230430 17 226.84 20230501 17 227.81 20230502 17 227.52 20230503 17 227.12 20230504 17 227.10 20230505 17 226.69 20230506 17 225.88 20230507 17 225.53 20230508 17 226.42 20230509 17 227.44 20230510 17 226.99 20230511 17 226.45 20230512 17 226.10 20230513 17 226.31 20230514 17 226.76 20230515 17 226.42 20230516 17 227.23 20230517 17 227.72 20230518 17 227.76 20230519 17 227.57 20230520 17 227.54 20230521 17 227.48 20230522 17 227.04 20230523 17 227.13 20230524 17 227.74 20230525 17 228.68 20230526 17 227.74 20230527 17 226.98 20230528 17 226.72 20230529 17 227.38 20230530 17 227.84 20230531 17 228.53 20230601 17 228.44 20230602 17 228.24 20230603 17 228.41 20230604 17 228.34 20230605 17 229.24 20230606 17 229.30 20230607 17 229.96 20230608 17 230.08 20230609 17 229.79 20230610 17 229.88 20230611 17 229.48 20230612 17 229.76 20230613 17 230.23 20230614 17 230.23 20230615 17 230.09 20230616 17 229.83 20230617 17 229.63 20230618 17 229.74 20230619 17 229.46 20230620 17 229.06 20230621 17 228.50 20230622 17 228.79 20230623 17 229.73 20230624 17 229.37 20230625 17 229.36 20230626 17 229.81 20230627 17 229.82 20230628 17 229.70 20230629 17 229.86 20230630 17 229.75 20230701 17 230.06 20230702 17 229.86 20230703 17 230.06 20230704 17 230.42 20230705 17 229.77 20230706 17 230.18 20230707 17 230.49 20230708 17 231.11 20230709 17 231.56 20230710 17 230.89 20230711 17 230.29 20230712 17 230.04 20230713 17 230.14 20230714 17 230.75 20230715 17 230.72 20230716 17 230.18 20230717 17 230.16 20230718 17 230.54 20230719 17 230.11 20230720 17 230.25 20230721 17 229.92 20230722 17 230.15 20230723 17 230.74 20230724 17 230.33 20230725 17 229.86 20230726 17 228.93 20230727 17 229.39 20230728 17 229.20 20230729 17 230.04 20230730 17 229.52 20230731 17 230.28 20230801 17 230.61 20230802 17 230.59 20230803 17 230.62 20230804 17 230.41 20230805 17 229.88 20230806 17 229.89 20230807 17 229.81 20230808 17 230.31 20230809 17 230.41 20230810 17 231.18 20230811 17 231.53 20230812 17 230.85 20230813 17 229.75 20230814 17 229.51 20230815 17 230.32 20230816 17 230.31 20230817 17 230.42 20230818 17 229.70 20230819 17 228.80 20230820 17 229.02 20230821 17 229.11 20230822 17 229.32 20230823 17 229.67 20230824 17 229.00 20230825 17 228.83 20230826 17 228.68 20230827 17 228.85 20230828 17 229.18 20230829 17 229.36 20230830 17 228.99 20230831 17 228.68 20230901 17 228.77 20230902 17 229.81 20230903 17 229.32 20230904 17 228.54 20230905 17 227.44 20230906 17 227.27 20230907 17 227.95 20230908 17 227.99 20230909 17 228.06 20230910 17 227.61 20230911 17 227.62 20230912 17 227.92 20230913 17 227.85 20230914 17 227.99 20230915 17 227.47 20230916 17 227.27 20230917 17 228.12 20230918 17 228.51 20230919 17 228.17 20230920 17 227.66 20230921 17 226.89 20230922 17 226.15 20230923 17 225.66 20230924 17 225.23 20230925 17 225.21 20230926 17 225.05 20230927 17 225.00 20230928 17 225.59 20230929 17 225.35 20230930 17 225.00 20231001 17 224.42 20231002 17 224.01 20231003 17 224.05 20231004 17 224.03 20231005 17 224.76 20231006 17 225.00 20231007 17 225.68 20231008 17 225.41 20231009 17 225.61 20231010 17 225.20 20231011 17 223.71 20231012 17 221.37 20231013 17 220.64 20231014 17 221.09 20231015 17 220.89 20231016 17 220.98 20231017 17 221.15 20231018 17 222.03 20231019 17 222.24 20231020 17 222.83 20231021 17 222.78 20231022 17 222.72 20231023 17 221.89 20231024 17 221.50 20231025 17 221.42 20231026 17 221.02 20231027 17 220.01 20231028 17 219.87 20231029 17 219.89 20231030 17 220.58 20231031 17 221.44 20231101 17 221.88 20231102 17 221.55 20231103 17 222.16 20231104 17 222.34 20231105 17 221.86 20231106 17 221.51 20231107 17 221.54 20231108 17 220.23 20231109 17 220.89 20231110 17 222.06 20231111 17 222.33 20231112 17 223.32 20231113 17 223.61 20231114 17 222.93 20231115 17 222.17 20231116 17 220.37 20231117 17 220.33 20231118 17 221.19 20231119 17 221.51 20231120 17 220.09 20231121 17 220.03 20231122 17 220.43 20231123 17 220.50 20231124 17 219.60 20231125 17 219.24 20231126 17 218.86 20231127 17 218.86 20231128 17 219.20 20231129 17 219.05 20231130 17 219.66 20231201 17 219.07 20231202 17 218.22 20231203 17 217.62 20231204 17 219.36 20231205 17 220.00 20231206 17 219.49 20231207 17 217.12 20231208 17 218.32 20231209 17 220.36 20231210 17 222.66 20231211 17 222.97 20231212 17 221.63 20231213 17 219.63 20231214 17 216.13 20231215 17 217.01 20231216 17 218.07 20231217 17 217.87 20231218 17 216.79 20231219 17 217.55 20231220 17 218.53 20231221 17 218.43 20231222 17 218.47 20231223 17 219.95 20231224 17 220.97 20231225 17 221.41 20231226 17 221.42 20231227 17 222.09 20231228 17 222.59 20231229 17 222.80 20231230 17 221.97 20231231 17 220.85