# Mawhpung_Bum Lat: 25.9500 Lon: 96.0700 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 6 224.70 19610102 6 224.45 19610103 6 224.71 19610104 6 225.79 19610105 6 225.79 19610106 6 225.41 19610107 6 225.58 19610108 6 226.02 19610109 6 226.56 19610110 6 226.48 19610111 6 226.50 19610112 6 226.26 19610113 6 226.41 19610114 6 227.22 19610115 6 227.18 19610116 6 227.17 19610117 6 226.60 19610118 6 226.44 19610119 6 226.48 19610120 6 225.60 19610121 6 225.03 19610122 6 224.10 19610123 6 224.43 19610124 6 224.25 19610125 6 224.27 19610126 6 224.58 19610127 6 224.72 19610128 6 225.08 19610129 6 224.59 19610130 6 223.77 19610131 6 224.85 19610201 6 225.05 19610202 6 225.19 19610203 6 225.69 19610204 6 225.04 19610205 6 225.15 19610206 6 225.91 19610207 6 226.80 19610208 6 227.02 19610209 6 226.77 19610210 6 226.64 19610211 6 226.17 19610212 6 226.46 19610213 6 227.23 19610214 6 226.98 19610215 6 227.62 19610216 6 227.45 19610217 6 228.33 19610218 6 228.09 19610219 6 227.72 19610220 6 227.30 19610221 6 227.73 19610222 6 227.81 19610223 6 227.08 19610224 6 226.98 19610225 6 226.63 19610226 6 226.93 19610227 6 226.66 19610228 6 227.30 19610301 6 227.29 19610302 6 227.34 19610303 6 226.71 19610304 6 226.84 19610305 6 226.86 19610306 6 226.59 19610307 6 226.19 19610308 6 226.18 19610309 6 225.72 19610310 6 225.12 19610311 6 225.22 19610312 6 225.54 19610313 6 224.84 19610314 6 224.44 19610315 6 224.57 19610316 6 224.98 19610317 6 224.63 19610318 6 225.05 19610319 6 224.85 19610320 6 224.84 19610321 6 225.45 19610322 6 225.39 19610323 6 225.33 19610324 6 226.04 19610325 6 226.17 19610326 6 226.55 19610327 6 226.55 19610328 6 226.85 19610329 6 227.12 19610330 6 227.79 19610331 6 227.19 19610401 6 227.65 19610402 6 227.98 19610403 6 228.53 19610404 6 228.07 19610405 6 227.39 19610406 6 227.03 19610407 6 227.16 19610408 6 227.66 19610409 6 227.98 19610410 6 227.47 19610411 6 227.63 19610412 6 226.88 19610413 6 226.29 19610414 6 225.92 19610415 6 226.31 19610416 6 227.15 19610417 6 227.18 19610418 6 226.83 19610419 6 227.20 19610420 6 228.65 19610421 6 229.39 19610422 6 229.07 19610423 6 228.09 19610424 6 228.08 19610425 6 228.31 19610426 6 228.92 19610427 6 229.43 19610428 6 229.24 19610429 6 229.66 19610430 6 228.89 19610501 6 228.33 19610502 6 228.63 19610503 6 228.94 19610504 6 229.40 19610505 6 229.46 19610506 6 229.16 19610507 6 229.33 19610508 6 229.28 19610509 6 229.07 19610510 6 229.30 19610511 6 228.21 19610512 6 228.24 19610513 6 228.76 19610514 6 228.86 19610515 6 229.05 19610516 6 228.63 19610517 6 228.71 19610518 6 228.40 19610519 6 229.26 19610520 6 229.44 19610521 6 229.32 19610522 6 229.30 19610523 6 229.40 19610524 6 229.24 19610525 6 229.53 19610526 6 229.31 19610527 6 229.13 19610528 6 228.57 19610529 6 229.11 19610530 6 229.56 19610531 6 229.71 19610601 6 229.79 19610602 6 229.93 19610603 6 229.96 19610604 6 230.10 19610605 6 229.99 19610606 6 229.56 19610607 6 229.36 19610608 6 229.05 19610609 6 229.16 19610610 6 229.53 19610611 6 229.33 19610612 6 228.91 19610613 6 229.53 19610614 6 229.78 19610615 6 230.08 19610616 6 229.86 19610617 6 229.34 19610618 6 229.47 19610619 6 229.19 19610620 6 230.08 19610621 6 229.99 19610622 6 229.59 19610623 6 229.63 19610624 6 229.83 19610625 6 229.85 19610626 6 229.67 19610627 6 229.83 19610628 6 229.65 19610629 6 228.95 19610630 6 229.72 19610701 6 229.49 19610702 6 229.16 19610703 6 229.27 19610704 6 228.98 19610705 6 228.79 19610706 6 229.56 19610707 6 229.39 19610708 6 229.15 19610709 6 228.82 19610710 6 228.87 19610711 6 229.56 19610712 6 229.21 19610713 6 229.01 19610714 6 229.04 19610715 6 229.32 19610716 6 230.13 19610717 6 229.84 19610718 6 229.45 19610719 6 229.32 19610720 6 229.56 19610721 6 229.24 19610722 6 229.57 19610723 6 229.34 19610724 6 229.82 19610725 6 229.34 19610726 6 229.00 19610727 6 229.64 19610728 6 229.51 19610729 6 229.83 19610730 6 229.56 19610731 6 229.95 19610801 6 228.90 19610802 6 229.00 19610803 6 229.38 19610804 6 229.17 19610805 6 229.24 19610806 6 229.18 19610807 6 229.24 19610808 6 229.78 19610809 6 228.98 19610810 6 229.37 19610811 6 229.33 19610812 6 228.73 19610813 6 229.12 19610814 6 228.96 19610815 6 228.95 19610816 6 229.13 19610817 6 229.05 19610818 6 229.52 19610819 6 229.31 19610820 6 229.21 19610821 6 229.27 19610822 6 229.11 19610823 6 229.41 19610824 6 228.87 19610825 6 228.96 19610826 6 229.08 19610827 6 228.92 19610828 6 229.23 19610829 6 229.09 19610830 6 229.40 19610831 6 229.58 19610901 6 229.88 19610902 6 229.43 19610903 6 229.22 19610904 6 229.85 19610905 6 229.95 19610906 6 229.52 19610907 6 229.33 19610908 6 229.41 19610909 6 230.31 19610910 6 230.29 19610911 6 230.19 19610912 6 230.00 19610913 6 229.15 19610914 6 229.96 19610915 6 230.03 19610916 6 230.82 19610917 6 230.50 19610918 6 230.31 19610919 6 229.56 19610920 6 229.90 19610921 6 229.56 19610922 6 229.53 19610923 6 229.57 19610924 6 229.81 19610925 6 229.90 19610926 6 228.99 19610927 6 229.15 19610928 6 228.94 19610929 6 229.29 19610930 6 228.60 19611001 6 229.33 19611002 6 229.32 19611003 6 230.00 19611004 6 229.69 19611005 6 229.23 19611006 6 229.44 19611007 6 229.15 19611008 6 229.72 19611009 6 229.87 19611010 6 229.00 19611011 6 228.39 19611012 6 228.81 19611013 6 228.83 19611014 6 229.02 19611015 6 228.83 19611016 6 229.60 19611017 6 229.53 19611018 6 229.12 19611019 6 228.63 19611020 6 228.73 19611021 6 228.74 19611022 6 229.43 19611023 6 229.72 19611024 6 229.37 19611025 6 229.19 19611026 6 229.37 19611027 6 229.66 19611028 6 229.40 19611029 6 229.51 19611030 6 229.27 19611031 6 229.05 19611101 6 229.14 19611102 6 228.77 19611103 6 229.01 19611104 6 229.11 19611105 6 228.58 19611106 6 229.12 19611107 6 228.73 19611108 6 228.66 19611109 6 228.59 19611110 6 228.84 19611111 6 229.02 19611112 6 228.46 19611113 6 227.49 19611114 6 228.86 19611115 6 228.69 19611116 6 228.62 19611117 6 228.71 19611118 6 228.96 19611119 6 229.07 19611120 6 228.56 19611121 6 228.72 19611122 6 228.05 19611123 6 228.67 19611124 6 228.23 19611125 6 228.51 19611126 6 228.73 19611127 6 228.67 19611128 6 229.70 19611129 6 229.41 19611130 6 229.14 19611201 6 228.67 19611202 6 228.55 19611203 6 228.65 19611204 6 228.48 19611205 6 228.24 19611206 6 228.12 19611207 6 228.72 19611208 6 229.54 19611209 6 229.54 19611210 6 229.17 19611211 6 229.05 19611212 6 228.91 19611213 6 228.25 19611214 6 228.47 19611215 6 228.19 19611216 6 227.73 19611217 6 228.68 19611218 6 228.21 19611219 6 228.07 19611220 6 228.88 19611221 6 229.56 19611222 6 229.70 19611223 6 229.91 19611224 6 229.35 19611225 6 228.97 19611226 6 228.54 19611227 6 228.59 19611228 6 228.29 19611229 6 228.20 19611230 6 228.21 19611231 6 228.04 19620101 6 228.17 19620102 6 228.81 19620103 6 229.33 19620104 6 229.08 19620105 6 229.08 19620106 6 228.43 19620107 6 227.96 19620108 6 227.98 19620109 6 227.62 19620110 6 227.75 19620111 6 227.82 19620112 6 227.08 19620113 6 226.94 19620114 6 227.20 19620115 6 226.72 19620116 6 227.03 19620117 6 226.90 19620118 6 226.60 19620119 6 226.88 19620120 6 226.15 19620121 6 226.23 19620122 6 225.85 19620123 6 226.23 19620124 6 226.10 19620125 6 225.51 19620126 6 225.55 19620127 6 225.79 19620128 6 226.64 19620129 6 226.36 19620130 6 227.14 19620131 6 227.00 19620201 6 226.42 19620202 6 225.89 19620203 6 225.11 19620204 6 225.78 19620205 6 225.52 19620206 6 225.42 19620207 6 226.10 19620208 6 226.69 19620209 6 227.05 19620210 6 226.64 19620211 6 226.32 19620212 6 225.87 19620213 6 226.20 19620214 6 226.23 19620215 6 225.75 19620216 6 225.64 19620217 6 225.78 19620218 6 226.21 19620219 6 225.23 19620220 6 225.20 19620221 6 225.60 19620222 6 225.32 19620223 6 225.91 19620224 6 226.00 19620225 6 226.06 19620226 6 226.23 19620227 6 226.81 19620228 6 226.87 19620301 6 227.51 19620302 6 228.00 19620303 6 227.45 19620304 6 227.07 19620305 6 227.41 19620306 6 227.71 19620307 6 227.92 19620308 6 227.49 19620309 6 228.04 19620310 6 227.77 19620311 6 227.68 19620312 6 227.66 19620313 6 227.34 19620314 6 227.90 19620315 6 228.15 19620316 6 228.46 19620317 6 228.83 19620318 6 229.07 19620319 6 229.73 19620320 6 228.80 19620321 6 228.60 19620322 6 228.70 19620323 6 229.29 19620324 6 229.59 19620325 6 229.35 19620326 6 229.39 19620327 6 229.15 19620328 6 229.12 19620329 6 229.43 19620330 6 229.00 19620331 6 228.95 19620401 6 229.07 19620402 6 229.26 19620403 6 229.16 19620404 6 229.70 19620405 6 230.20 19620406 6 229.88 19620407 6 229.22 19620408 6 228.76 19620409 6 229.01 19620410 6 228.79 19620411 6 229.17 19620412 6 229.27 19620413 6 229.54 19620414 6 229.50 19620415 6 230.21 19620416 6 230.63 19620417 6 230.41 19620418 6 230.16 19620419 6 230.13 19620420 6 229.63 19620421 6 229.62 19620422 6 229.17 19620423 6 229.74 19620424 6 229.98 19620425 6 229.57 19620426 6 229.47 19620427 6 229.56 19620428 6 229.54 19620429 6 229.00 19620430 6 228.61 19620501 6 228.78 19620502 6 229.61 19620503 6 229.63 19620504 6 229.27 19620505 6 229.27 19620506 6 229.56 19620507 6 229.80 19620508 6 229.37 19620509 6 230.03 19620510 6 229.71 19620511 6 229.37 19620512 6 228.71 19620513 6 229.26 19620514 6 229.56 19620515 6 229.71 19620516 6 229.20 19620517 6 228.59 19620518 6 229.00 19620519 6 229.38 19620520 6 229.49 19620521 6 229.67 19620522 6 229.73 19620523 6 229.76 19620524 6 228.49 19620525 6 228.66 19620526 6 229.53 19620527 6 229.22 19620528 6 228.65 19620529 6 228.86 19620530 6 229.30 19620531 6 229.49 19620601 6 230.09 19620602 6 230.03 19620603 6 229.43 19620604 6 229.20 19620605 6 229.53 19620606 6 229.76 19620607 6 229.51 19620608 6 229.14 19620609 6 228.85 19620610 6 228.79 19620611 6 229.62 19620612 6 229.70 19620613 6 230.11 19620614 6 229.48 19620615 6 228.97 19620616 6 228.51 19620617 6 229.32 19620618 6 229.20 19620619 6 229.03 19620620 6 229.35 19620621 6 230.16 19620622 6 230.10 19620623 6 229.57 19620624 6 229.36 19620625 6 229.99 19620626 6 229.81 19620627 6 229.93 19620628 6 229.52 19620629 6 229.09 19620630 6 229.38 19620701 6 229.74 19620702 6 229.33 19620703 6 228.85 19620704 6 229.44 19620705 6 229.06 19620706 6 229.47 19620707 6 228.88 19620708 6 228.97 19620709 6 229.14 19620710 6 229.43 19620711 6 229.23 19620712 6 228.40 19620713 6 228.94 19620714 6 228.64 19620715 6 229.01 19620716 6 228.80 19620717 6 229.24 19620718 6 229.04 19620719 6 227.95 19620720 6 228.67 19620721 6 228.50 19620722 6 227.99 19620723 6 227.91 19620724 6 227.68 19620725 6 228.11 19620726 6 227.66 19620727 6 227.66 19620728 6 228.28 19620729 6 228.54 19620730 6 228.47 19620731 6 228.15 19620801 6 227.48 19620802 6 228.22 19620803 6 227.79 19620804 6 227.97 19620805 6 227.40 19620806 6 227.40 19620807 6 227.37 19620808 6 228.07 19620809 6 227.74 19620810 6 227.57 19620811 6 226.94 19620812 6 227.50 19620813 6 228.03 19620814 6 227.91 19620815 6 227.23 19620816 6 227.22 19620817 6 228.24 19620818 6 228.25 19620819 6 227.71 19620820 6 227.11 19620821 6 227.60 19620822 6 228.90 19620823 6 228.14 19620824 6 227.79 19620825 6 227.33 19620826 6 227.63 19620827 6 228.05 19620828 6 229.03 19620829 6 228.64 19620830 6 227.85 19620831 6 227.52 19620901 6 228.25 19620902 6 228.36 19620903 6 227.98 19620904 6 228.17 19620905 6 227.95 19620906 6 228.10 19620907 6 228.07 19620908 6 227.92 19620909 6 228.35 19620910 6 228.18 19620911 6 227.94 19620912 6 229.20 19620913 6 228.13 19620914 6 228.35 19620915 6 228.16 19620916 6 228.36 19620917 6 228.91 19620918 6 228.46 19620919 6 228.37 19620920 6 228.33 19620921 6 227.51 19620922 6 226.91 19620923 6 227.69 19620924 6 228.94 19620925 6 228.85 19620926 6 228.44 19620927 6 228.07 19620928 6 227.83 19620929 6 227.42 19620930 6 227.43 19621001 6 228.00 19621002 6 228.18 19621003 6 228.06 19621004 6 227.65 19621005 6 227.58 19621006 6 227.68 19621007 6 228.36 19621008 6 228.39 19621009 6 228.67 19621010 6 228.24 19621011 6 227.35 19621012 6 227.83 19621013 6 227.95 19621014 6 228.03 19621015 6 227.23 19621016 6 227.12 19621017 6 227.65 19621018 6 227.16 19621019 6 226.93 19621020 6 226.60 19621021 6 227.17 19621022 6 227.49 19621023 6 227.27 19621024 6 227.36 19621025 6 227.39 19621026 6 227.98 19621027 6 228.10 19621028 6 227.77 19621029 6 227.96 19621030 6 227.91 19621031 6 228.39 19621101 6 228.66 19621102 6 228.55 19621103 6 228.86 19621104 6 228.50 19621105 6 228.75 19621106 6 228.86 19621107 6 229.21 19621108 6 228.66 19621109 6 228.31 19621110 6 228.70 19621111 6 228.54 19621112 6 228.12 19621113 6 228.01 19621114 6 227.57 19621115 6 227.40 19621116 6 226.36 19621117 6 226.69 19621118 6 227.52 19621119 6 227.30 19621120 6 227.17 19621121 6 227.16 19621122 6 227.42 19621123 6 227.85 19621124 6 227.85 19621125 6 228.10 19621126 6 228.18 19621127 6 228.38 19621128 6 228.05 19621129 6 227.91 19621130 6 227.94 19621201 6 227.10 19621202 6 227.55 19621203 6 226.68 19621204 6 226.36 19621205 6 226.26 19621206 6 225.99 19621207 6 226.17 19621208 6 226.54 19621209 6 227.07 19621210 6 226.99 19621211 6 227.82 19621212 6 228.28 19621213 6 228.43 19621214 6 228.18 19621215 6 228.08 19621216 6 228.30 19621217 6 229.09 19621218 6 228.10 19621219 6 228.33 19621220 6 227.97 19621221 6 227.25 19621222 6 227.30 19621223 6 227.35 19621224 6 227.74 19621225 6 227.33 19621226 6 227.49 19621227 6 226.90 19621228 6 226.94 19621229 6 226.98 19621230 6 226.32 19621231 6 226.72 19630101 6 226.71 19630102 6 227.69 19630103 6 227.37 19630104 6 227.80 19630105 6 227.65 19630106 6 227.49 19630107 6 227.49 19630108 6 226.38 19630109 6 226.40 19630110 6 226.58 19630111 6 226.66 19630112 6 226.97 19630113 6 227.11 19630114 6 227.19 19630115 6 227.25 19630116 6 227.06 19630117 6 226.38 19630118 6 226.17 19630119 6 225.31 19630120 6 225.49 19630121 6 224.95 19630122 6 225.39 19630123 6 225.49 19630124 6 225.55 19630125 6 224.62 19630126 6 223.87 19630127 6 223.43 19630128 6 222.92 19630129 6 223.29 19630130 6 223.51 19630131 6 224.22 19630201 6 222.85 19630202 6 222.74 19630203 6 224.34 19630204 6 224.67 19630205 6 224.36 19630206 6 224.23 19630207 6 224.89 19630208 6 225.93 19630209 6 225.66 19630210 6 226.34 19630211 6 225.92 19630212 6 226.37 19630213 6 225.99 19630214 6 226.38 19630215 6 226.22 19630216 6 226.60 19630217 6 226.29 19630218 6 225.93 19630219 6 225.73 19630220 6 225.95 19630221 6 226.96 19630222 6 227.56 19630223 6 227.21 19630224 6 227.39 19630225 6 227.08 19630226 6 227.57 19630227 6 227.70 19630228 6 227.78 19630301 6 227.70 19630302 6 227.69 19630303 6 227.90 19630304 6 227.53 19630305 6 228.21 19630306 6 227.79 19630307 6 227.73 19630308 6 227.56 19630309 6 226.73 19630310 6 227.20 19630311 6 227.16 19630312 6 227.66 19630313 6 227.68 19630314 6 228.38 19630315 6 228.94 19630316 6 228.42 19630317 6 228.40 19630318 6 227.73 19630319 6 228.14 19630320 6 228.59 19630321 6 228.88 19630322 6 228.76 19630323 6 228.62 19630324 6 228.65 19630325 6 229.10 19630326 6 229.28 19630327 6 229.01 19630328 6 229.18 19630329 6 228.77 19630330 6 228.72 19630331 6 229.41 19630401 6 229.78 19630402 6 229.19 19630403 6 228.47 19630404 6 227.80 19630405 6 228.26 19630406 6 228.74 19630407 6 228.46 19630408 6 228.20 19630409 6 228.68 19630410 6 228.92 19630411 6 228.59 19630412 6 228.57 19630413 6 228.88 19630414 6 230.01 19630415 6 230.06 19630416 6 229.12 19630417 6 229.07 19630418 6 229.10 19630419 6 229.12 19630420 6 229.17 19630421 6 229.53 19630422 6 229.91 19630423 6 230.30 19630424 6 229.65 19630425 6 229.24 19630426 6 229.97 19630427 6 229.67 19630428 6 230.32 19630429 6 230.30 19630430 6 230.05 19630501 6 229.75 19630502 6 230.22 19630503 6 230.39 19630504 6 230.39 19630505 6 230.14 19630506 6 230.11 19630507 6 229.51 19630508 6 229.46 19630509 6 228.94 19630510 6 228.62 19630511 6 228.91 19630512 6 229.44 19630513 6 229.49 19630514 6 229.29 19630515 6 228.85 19630516 6 229.29 19630517 6 229.48 19630518 6 229.44 19630519 6 229.48 19630520 6 229.37 19630521 6 229.33 19630522 6 229.22 19630523 6 229.44 19630524 6 229.93 19630525 6 229.47 19630526 6 229.04 19630527 6 229.80 19630528 6 230.44 19630529 6 230.02 19630530 6 229.11 19630531 6 229.36 19630601 6 230.20 19630602 6 230.32 19630603 6 230.42 19630604 6 229.63 19630605 6 230.52 19630606 6 229.51 19630607 6 229.08 19630608 6 229.57 19630609 6 230.07 19630610 6 230.63 19630611 6 229.74 19630612 6 229.99 19630613 6 229.85 19630614 6 229.86 19630615 6 230.05 19630616 6 230.19 19630617 6 229.91 19630618 6 230.21 19630619 6 229.69 19630620 6 229.26 19630621 6 230.39 19630622 6 230.45 19630623 6 230.44 19630624 6 229.63 19630625 6 229.39 19630626 6 229.84 19630627 6 230.32 19630628 6 230.45 19630629 6 229.99 19630630 6 229.90 19630701 6 229.61 19630702 6 229.70 19630703 6 229.23 19630704 6 229.40 19630705 6 229.18 19630706 6 229.29 19630707 6 229.55 19630708 6 229.05 19630709 6 229.92 19630710 6 229.40 19630711 6 229.12 19630712 6 229.79 19630713 6 229.25 19630714 6 229.52 19630715 6 229.19 19630716 6 228.57 19630717 6 228.72 19630718 6 229.37 19630719 6 229.36 19630720 6 229.62 19630721 6 229.87 19630722 6 229.50 19630723 6 229.78 19630724 6 229.58 19630725 6 229.37 19630726 6 229.28 19630727 6 229.42 19630728 6 229.61 19630729 6 229.56 19630730 6 229.70 19630731 6 229.75 19630801 6 228.69 19630802 6 229.50 19630803 6 229.12 19630804 6 229.22 19630805 6 228.97 19630806 6 229.24 19630807 6 229.77 19630808 6 229.74 19630809 6 229.47 19630810 6 229.01 19630811 6 229.13 19630812 6 229.35 19630813 6 229.22 19630814 6 229.10 19630815 6 229.04 19630816 6 228.99 19630817 6 229.03 19630818 6 229.09 19630819 6 229.27 19630820 6 228.79 19630821 6 229.01 19630822 6 229.25 19630823 6 228.88 19630824 6 229.20 19630825 6 229.24 19630826 6 229.03 19630827 6 228.57 19630828 6 228.87 19630829 6 228.76 19630830 6 229.67 19630831 6 229.64 19630901 6 229.31 19630902 6 229.57 19630903 6 228.99 19630904 6 229.67 19630905 6 229.80 19630906 6 229.94 19630907 6 229.70 19630908 6 229.63 19630909 6 229.25 19630910 6 229.55 19630911 6 229.37 19630912 6 229.10 19630913 6 229.23 19630914 6 228.54 19630915 6 228.61 19630916 6 229.02 19630917 6 229.16 19630918 6 228.97 19630919 6 229.46 19630920 6 228.94 19630921 6 228.81 19630922 6 229.38 19630923 6 229.24 19630924 6 229.37 19630925 6 228.81 19630926 6 228.38 19630927 6 228.19 19630928 6 228.70 19630929 6 228.92 19630930 6 229.11 19631001 6 228.60 19631002 6 229.06 19631003 6 229.75 19631004 6 229.58 19631005 6 229.02 19631006 6 229.36 19631007 6 228.84 19631008 6 228.95 19631009 6 229.22 19631010 6 229.44 19631011 6 229.42 19631012 6 229.52 19631013 6 229.30 19631014 6 229.49 19631015 6 229.08 19631016 6 229.07 19631017 6 228.94 19631018 6 229.72 19631019 6 229.58 19631020 6 229.57 19631021 6 229.43 19631022 6 229.79 19631023 6 229.61 19631024 6 230.12 19631025 6 230.26 19631026 6 230.35 19631027 6 229.96 19631028 6 229.50 19631029 6 229.01 19631030 6 228.25 19631031 6 227.64 19631101 6 228.04 19631102 6 227.98 19631103 6 228.69 19631104 6 228.88 19631105 6 228.91 19631106 6 228.22 19631107 6 228.29 19631108 6 228.32 19631109 6 227.60 19631110 6 228.10 19631111 6 227.76 19631112 6 227.67 19631113 6 228.28 19631114 6 228.64 19631115 6 229.00 19631116 6 228.77 19631117 6 227.85 19631118 6 227.61 19631119 6 227.81 19631120 6 227.80 19631121 6 227.95 19631122 6 228.18 19631123 6 228.39 19631124 6 228.14 19631125 6 228.49 19631126 6 228.45 19631127 6 228.24 19631128 6 228.22 19631129 6 228.11 19631130 6 228.71 19631201 6 228.50 19631202 6 228.73 19631203 6 228.91 19631204 6 228.89 19631205 6 228.97 19631206 6 229.50 19631207 6 229.22 19631208 6 229.64 19631209 6 229.32 19631210 6 228.70 19631211 6 228.90 19631212 6 228.63 19631213 6 227.95 19631214 6 227.04 19631215 6 226.69 19631216 6 225.43 19631217 6 225.48 19631218 6 226.44 19631219 6 227.41 19631220 6 227.90 19631221 6 228.05 19631222 6 228.04 19631223 6 227.63 19631224 6 227.67 19631225 6 227.88 19631226 6 227.56 19631227 6 227.49 19631228 6 228.04 19631229 6 227.69 19631230 6 227.46 19631231 6 228.07 19640101 6 228.36 19640102 6 227.69 19640103 6 227.01 19640104 6 226.45 19640105 6 226.25 19640106 6 226.71 19640107 6 226.97 19640108 6 226.73 19640109 6 226.63 19640110 6 226.64 19640111 6 226.37 19640112 6 226.52 19640113 6 226.36 19640114 6 226.51 19640115 6 227.22 19640116 6 226.63 19640117 6 226.23 19640118 6 226.61 19640119 6 227.19 19640120 6 227.87 19640121 6 227.00 19640122 6 226.96 19640123 6 227.21 19640124 6 227.56 19640125 6 227.79 19640126 6 227.50 19640127 6 227.73 19640128 6 226.84 19640129 6 226.57 19640130 6 226.32 19640131 6 225.85 19640201 6 226.86 19640202 6 227.27 19640203 6 227.73 19640204 6 227.37 19640205 6 227.64 19640206 6 227.24 19640207 6 227.92 19640208 6 227.65 19640209 6 227.36 19640210 6 227.11 19640211 6 227.43 19640212 6 227.66 19640213 6 227.43 19640214 6 227.71 19640215 6 227.81 19640216 6 227.88 19640217 6 227.70 19640218 6 227.67 19640219 6 227.61 19640220 6 227.96 19640221 6 227.91 19640222 6 227.60 19640223 6 228.14 19640224 6 228.35 19640225 6 228.55 19640226 6 228.70 19640227 6 227.97 19640228 6 228.14 19640229 6 227.80 19640301 6 227.84 19640302 6 227.66 19640303 6 227.56 19640304 6 227.38 19640305 6 227.99 19640306 6 227.88 19640307 6 227.53 19640308 6 227.22 19640309 6 227.10 19640310 6 227.01 19640311 6 226.65 19640312 6 226.54 19640313 6 226.18 19640314 6 226.04 19640315 6 225.81 19640316 6 226.59 19640317 6 227.09 19640318 6 226.49 19640319 6 226.29 19640320 6 226.93 19640321 6 227.14 19640322 6 226.78 19640323 6 226.24 19640324 6 226.54 19640325 6 227.05 19640326 6 227.76 19640327 6 227.46 19640328 6 227.02 19640329 6 226.85 19640330 6 227.08 19640331 6 227.50 19640401 6 228.37 19640402 6 227.68 19640403 6 227.05 19640404 6 227.70 19640405 6 228.56 19640406 6 228.65 19640407 6 229.19 19640408 6 228.94 19640409 6 228.37 19640410 6 227.71 19640411 6 228.04 19640412 6 229.01 19640413 6 228.25 19640414 6 227.49 19640415 6 228.87 19640416 6 229.24 19640417 6 229.40 19640418 6 228.72 19640419 6 229.14 19640420 6 229.12 19640421 6 228.23 19640422 6 228.37 19640423 6 228.94 19640424 6 229.98 19640425 6 229.39 19640426 6 228.55 19640427 6 229.09 19640428 6 229.02 19640429 6 228.84 19640430 6 228.83 19640501 6 229.55 19640502 6 230.05 19640503 6 230.47 19640504 6 230.01 19640505 6 229.64 19640506 6 229.79 19640507 6 229.67 19640508 6 230.11 19640509 6 229.87 19640510 6 229.82 19640511 6 229.39 19640512 6 230.06 19640513 6 230.49 19640514 6 230.19 19640515 6 229.77 19640516 6 229.61 19640517 6 229.59 19640518 6 229.28 19640519 6 230.16 19640520 6 229.85 19640521 6 230.32 19640522 6 230.34 19640523 6 229.86 19640524 6 229.79 19640525 6 229.97 19640526 6 230.60 19640527 6 230.55 19640528 6 229.92 19640529 6 229.96 19640530 6 229.60 19640531 6 229.20 19640601 6 229.45 19640602 6 229.62 19640603 6 230.31 19640604 6 230.23 19640605 6 229.65 19640606 6 230.02 19640607 6 229.92 19640608 6 230.35 19640609 6 230.30 19640610 6 230.52 19640611 6 230.28 19640612 6 230.52 19640613 6 230.08 19640614 6 229.91 19640615 6 230.24 19640616 6 230.09 19640617 6 229.89 19640618 6 230.06 19640619 6 229.70 19640620 6 230.02 19640621 6 230.08 19640622 6 229.94 19640623 6 229.85 19640624 6 229.77 19640625 6 229.07 19640626 6 228.90 19640627 6 229.91 19640628 6 230.13 19640629 6 229.86 19640630 6 229.62 19640701 6 228.82 19640702 6 229.55 19640703 6 229.38 19640704 6 229.28 19640705 6 229.54 19640706 6 229.75 19640707 6 230.01 19640708 6 229.50 19640709 6 229.90 19640710 6 229.69 19640711 6 229.50 19640712 6 228.92 19640713 6 229.81 19640714 6 229.90 19640715 6 229.20 19640716 6 229.37 19640717 6 229.16 19640718 6 229.55 19640719 6 229.94 19640720 6 228.91 19640721 6 229.20 19640722 6 228.71 19640723 6 229.03 19640724 6 228.94 19640725 6 229.23 19640726 6 229.49 19640727 6 229.15 19640728 6 228.51 19640729 6 228.49 19640730 6 229.18 19640731 6 229.09 19640801 6 228.61 19640802 6 228.12 19640803 6 228.60 19640804 6 228.28 19640805 6 228.24 19640806 6 228.01 19640807 6 227.30 19640808 6 228.18 19640809 6 227.85 19640810 6 227.86 19640811 6 227.65 19640812 6 227.99 19640813 6 228.77 19640814 6 228.58 19640815 6 228.12 19640816 6 228.60 19640817 6 228.95 19640818 6 228.42 19640819 6 229.04 19640820 6 228.78 19640821 6 228.50 19640822 6 228.45 19640823 6 228.59 19640824 6 228.74 19640825 6 228.62 19640826 6 228.19 19640827 6 228.22 19640828 6 228.70 19640829 6 228.90 19640830 6 228.99 19640831 6 229.49 19640901 6 228.87 19640902 6 228.57 19640903 6 228.90 19640904 6 230.29 19640905 6 229.79 19640906 6 228.74 19640907 6 228.55 19640908 6 227.64 19640909 6 228.46 19640910 6 229.38 19640911 6 228.88 19640912 6 228.18 19640913 6 227.93 19640914 6 228.38 19640915 6 228.48 19640916 6 229.07 19640917 6 228.41 19640918 6 228.03 19640919 6 228.07 19640920 6 228.33 19640921 6 229.14 19640922 6 228.65 19640923 6 228.30 19640924 6 228.05 19640925 6 228.60 19640926 6 227.66 19640927 6 227.45 19640928 6 228.39 19640929 6 228.58 19640930 6 228.25 19641001 6 227.66 19641002 6 228.03 19641003 6 227.96 19641004 6 227.35 19641005 6 227.43 19641006 6 227.79 19641007 6 227.38 19641008 6 226.72 19641009 6 227.38 19641010 6 227.67 19641011 6 228.14 19641012 6 227.36 19641013 6 226.86 19641014 6 227.20 19641015 6 226.72 19641016 6 226.64 19641017 6 228.10 19641018 6 227.34 19641019 6 227.82 19641020 6 227.09 19641021 6 228.03 19641022 6 227.42 19641023 6 227.28 19641024 6 227.07 19641025 6 227.36 19641026 6 227.41 19641027 6 226.92 19641028 6 227.28 19641029 6 227.65 19641030 6 227.35 19641031 6 227.49 19641101 6 227.61 19641102 6 227.62 19641103 6 227.48 19641104 6 227.16 19641105 6 227.62 19641106 6 227.30 19641107 6 227.12 19641108 6 227.02 19641109 6 227.29 19641110 6 227.38 19641111 6 228.23 19641112 6 227.95 19641113 6 227.51 19641114 6 227.60 19641115 6 227.91 19641116 6 227.62 19641117 6 228.03 19641118 6 227.74 19641119 6 227.26 19641120 6 227.65 19641121 6 226.95 19641122 6 227.29 19641123 6 226.70 19641124 6 226.46 19641125 6 226.47 19641126 6 226.76 19641127 6 227.49 19641128 6 227.85 19641129 6 227.73 19641130 6 226.57 19641201 6 224.21 19641202 6 224.64 19641203 6 226.22 19641204 6 227.84 19641205 6 228.19 19641206 6 227.97 19641207 6 227.45 19641208 6 227.28 19641209 6 227.92 19641210 6 228.07 19641211 6 228.89 19641212 6 229.21 19641213 6 228.97 19641214 6 227.88 19641215 6 227.30 19641216 6 227.60 19641217 6 227.48 19641218 6 227.61 19641219 6 228.04 19641220 6 227.78 19641221 6 226.73 19641222 6 227.06 19641223 6 227.16 19641224 6 226.30 19641225 6 226.53 19641226 6 226.31 19641227 6 227.28 19641228 6 226.09 19641229 6 226.24 19641230 6 226.55 19641231 6 226.89 19650101 6 226.45 19650102 6 226.84 19650103 6 226.90 19650104 6 227.72 19650105 6 227.25 19650106 6 226.55 19650107 6 226.21 19650108 6 225.93 19650109 6 225.66 19650110 6 225.41 19650111 6 225.25 19650112 6 225.95 19650113 6 226.17 19650114 6 226.27 19650115 6 227.13 19650116 6 225.83 19650117 6 226.58 19650118 6 227.03 19650119 6 226.44 19650120 6 226.57 19650121 6 226.39 19650122 6 225.92 19650123 6 225.52 19650124 6 225.59 19650125 6 226.25 19650126 6 227.39 19650127 6 228.03 19650128 6 228.58 19650129 6 227.39 19650130 6 227.25 19650131 6 226.44 19650201 6 226.63 19650202 6 227.31 19650203 6 226.98 19650204 6 226.81 19650205 6 227.37 19650206 6 226.48 19650207 6 226.86 19650208 6 226.54 19650209 6 225.89 19650210 6 225.95 19650211 6 224.48 19650212 6 225.44 19650213 6 226.05 19650214 6 226.51 19650215 6 225.76 19650216 6 225.85 19650217 6 226.27 19650218 6 226.36 19650219 6 226.35 19650220 6 226.66 19650221 6 226.95 19650222 6 227.08 19650223 6 227.02 19650224 6 227.22 19650225 6 227.10 19650226 6 226.79 19650227 6 226.67 19650228 6 227.45 19650301 6 227.15 19650302 6 225.92 19650303 6 226.71 19650304 6 227.30 19650305 6 227.36 19650306 6 226.98 19650307 6 226.72 19650308 6 226.82 19650309 6 228.08 19650310 6 228.37 19650311 6 227.07 19650312 6 226.57 19650313 6 227.30 19650314 6 227.27 19650315 6 227.23 19650316 6 226.51 19650317 6 226.28 19650318 6 226.57 19650319 6 227.66 19650320 6 227.03 19650321 6 226.79 19650322 6 226.92 19650323 6 227.39 19650324 6 226.36 19650325 6 225.53 19650326 6 225.55 19650327 6 225.96 19650328 6 226.38 19650329 6 227.11 19650330 6 227.08 19650331 6 226.60 19650401 6 227.78 19650402 6 228.22 19650403 6 228.44 19650404 6 228.09 19650405 6 228.17 19650406 6 228.51 19650407 6 228.18 19650408 6 228.06 19650409 6 228.47 19650410 6 228.24 19650411 6 228.20 19650412 6 228.72 19650413 6 229.34 19650414 6 228.72 19650415 6 229.09 19650416 6 228.72 19650417 6 228.86 19650418 6 228.96 19650419 6 229.36 19650420 6 229.34 19650421 6 229.18 19650422 6 228.50 19650423 6 228.41 19650424 6 228.63 19650425 6 228.89 19650426 6 228.92 19650427 6 228.50 19650428 6 228.39 19650429 6 229.00 19650430 6 229.95 19650501 6 229.38 19650502 6 229.02 19650503 6 229.12 19650504 6 229.47 19650505 6 228.94 19650506 6 229.44 19650507 6 229.47 19650508 6 229.62 19650509 6 229.02 19650510 6 229.07 19650511 6 229.49 19650512 6 229.39 19650513 6 229.53 19650514 6 229.68 19650515 6 229.37 19650516 6 229.09 19650517 6 229.44 19650518 6 229.79 19650519 6 230.24 19650520 6 229.48 19650521 6 229.09 19650522 6 229.57 19650523 6 229.61 19650524 6 229.53 19650525 6 229.19 19650526 6 229.18 19650527 6 228.99 19650528 6 228.91 19650529 6 229.58 19650530 6 229.61 19650531 6 229.61 19650601 6 229.96 19650602 6 229.43 19650603 6 228.92 19650604 6 229.50 19650605 6 230.36 19650606 6 229.91 19650607 6 229.88 19650608 6 229.71 19650609 6 229.48 19650610 6 229.56 19650611 6 229.63 19650612 6 229.09 19650613 6 229.21 19650614 6 229.12 19650615 6 229.18 19650616 6 229.42 19650617 6 230.24 19650618 6 229.84 19650619 6 229.36 19650620 6 229.22 19650621 6 229.56 19650622 6 229.45 19650623 6 229.67 19650624 6 229.85 19650625 6 229.51 19650626 6 229.72 19650627 6 229.72 19650628 6 230.00 19650629 6 230.10 19650630 6 229.24 19650701 6 228.70 19650702 6 228.30 19650703 6 228.92 19650704 6 229.09 19650705 6 228.90 19650706 6 228.87 19650707 6 229.07 19650708 6 229.23 19650709 6 229.07 19650710 6 229.21 19650711 6 228.84 19650712 6 228.75 19650713 6 228.80 19650714 6 228.97 19650715 6 228.89 19650716 6 229.11 19650717 6 228.87 19650718 6 228.96 19650719 6 229.16 19650720 6 229.03 19650721 6 228.57 19650722 6 228.69 19650723 6 229.66 19650724 6 229.90 19650725 6 229.30 19650726 6 229.17 19650727 6 228.67 19650728 6 229.67 19650729 6 229.45 19650730 6 229.74 19650731 6 229.18 19650801 6 228.92 19650802 6 229.02 19650803 6 228.55 19650804 6 228.73 19650805 6 228.60 19650806 6 228.78 19650807 6 229.00 19650808 6 228.69 19650809 6 228.79 19650810 6 228.28 19650811 6 228.57 19650812 6 228.24 19650813 6 228.36 19650814 6 228.61 19650815 6 228.64 19650816 6 229.18 19650817 6 229.08 19650818 6 229.12 19650819 6 228.53 19650820 6 228.77 19650821 6 228.95 19650822 6 229.05 19650823 6 229.41 19650824 6 229.08 19650825 6 229.25 19650826 6 229.33 19650827 6 228.71 19650828 6 229.04 19650829 6 229.60 19650830 6 229.27 19650831 6 228.74 19650901 6 228.64 19650902 6 228.75 19650903 6 228.63 19650904 6 228.66 19650905 6 229.03 19650906 6 229.95 19650907 6 229.15 19650908 6 228.60 19650909 6 228.48 19650910 6 229.21 19650911 6 229.19 19650912 6 228.44 19650913 6 228.63 19650914 6 228.45 19650915 6 228.14 19650916 6 229.21 19650917 6 229.52 19650918 6 229.03 19650919 6 229.60 19650920 6 229.42 19650921 6 229.65 19650922 6 228.96 19650923 6 228.40 19650924 6 228.78 19650925 6 229.04 19650926 6 228.14 19650927 6 227.32 19650928 6 228.00 19650929 6 228.12 19650930 6 228.11 19651001 6 228.10 19651002 6 228.63 19651003 6 228.08 19651004 6 227.76 19651005 6 227.71 19651006 6 227.57 19651007 6 228.41 19651008 6 228.11 19651009 6 229.28 19651010 6 228.77 19651011 6 228.50 19651012 6 228.04 19651013 6 228.30 19651014 6 228.52 19651015 6 228.02 19651016 6 227.46 19651017 6 227.17 19651018 6 228.09 19651019 6 227.72 19651020 6 228.17 19651021 6 228.34 19651022 6 228.54 19651023 6 229.10 19651024 6 228.36 19651025 6 228.23 19651026 6 228.38 19651027 6 228.72 19651028 6 228.40 19651029 6 228.06 19651030 6 227.56 19651031 6 226.80 19651101 6 227.82 19651102 6 228.05 19651103 6 228.28 19651104 6 228.22 19651105 6 228.01 19651106 6 227.72 19651107 6 227.40 19651108 6 227.65 19651109 6 228.15 19651110 6 228.63 19651111 6 227.16 19651112 6 226.65 19651113 6 225.73 19651114 6 226.69 19651115 6 226.91 19651116 6 227.00 19651117 6 226.46 19651118 6 226.27 19651119 6 227.13 19651120 6 227.32 19651121 6 226.56 19651122 6 226.29 19651123 6 226.33 19651124 6 226.82 19651125 6 226.32 19651126 6 225.86 19651127 6 225.18 19651128 6 225.01 19651129 6 224.20 19651130 6 223.88 19651201 6 223.78 19651202 6 224.91 19651203 6 225.14 19651204 6 225.04 19651205 6 224.76 19651206 6 224.68 19651207 6 225.56 19651208 6 226.39 19651209 6 227.08 19651210 6 226.50 19651211 6 226.30 19651212 6 226.54 19651213 6 226.56 19651214 6 226.62 19651215 6 226.87 19651216 6 226.41 19651217 6 225.84 19651218 6 224.60 19651219 6 223.83 19651220 6 224.28 19651221 6 224.99 19651222 6 225.85 19651223 6 226.64 19651224 6 227.04 19651225 6 226.59 19651226 6 226.17 19651227 6 226.37 19651228 6 227.20 19651229 6 226.74 19651230 6 225.95 19651231 6 225.64 19660101 6 225.86 19660102 6 225.50 19660103 6 225.70 19660104 6 225.93 19660105 6 226.07 19660106 6 225.45 19660107 6 225.39 19660108 6 225.10 19660109 6 225.63 19660110 6 225.21 19660111 6 225.85 19660112 6 226.05 19660113 6 225.76 19660114 6 226.12 19660115 6 226.32 19660116 6 227.10 19660117 6 227.32 19660118 6 227.57 19660119 6 226.68 19660120 6 226.92 19660121 6 227.12 19660122 6 226.37 19660123 6 226.28 19660124 6 225.87 19660125 6 226.30 19660126 6 226.85 19660127 6 226.95 19660128 6 227.10 19660129 6 226.99 19660130 6 226.26 19660131 6 226.78 19660201 6 226.16 19660202 6 225.54 19660203 6 225.66 19660204 6 225.67 19660205 6 224.60 19660206 6 224.00 19660207 6 223.26 19660208 6 223.22 19660209 6 224.23 19660210 6 225.53 19660211 6 225.40 19660212 6 224.80 19660213 6 224.67 19660214 6 224.47 19660215 6 224.54 19660216 6 224.89 19660217 6 225.18 19660218 6 225.24 19660219 6 225.74 19660220 6 226.09 19660221 6 225.64 19660222 6 225.64 19660223 6 224.45 19660224 6 224.01 19660225 6 225.03 19660226 6 225.70 19660227 6 225.34 19660228 6 224.93 19660301 6 225.30 19660302 6 225.99 19660303 6 225.91 19660304 6 226.96 19660305 6 227.60 19660306 6 227.38 19660307 6 227.65 19660308 6 228.12 19660309 6 228.20 19660310 6 227.54 19660311 6 227.18 19660312 6 227.36 19660313 6 227.31 19660314 6 227.35 19660315 6 227.65 19660316 6 227.40 19660317 6 227.31 19660318 6 227.60 19660319 6 228.29 19660320 6 228.29 19660321 6 228.14 19660322 6 227.37 19660323 6 227.33 19660324 6 227.49 19660325 6 227.83 19660326 6 227.98 19660327 6 228.20 19660328 6 228.22 19660329 6 228.08 19660330 6 227.62 19660331 6 228.61 19660401 6 228.44 19660402 6 228.77 19660403 6 228.46 19660404 6 228.61 19660405 6 228.95 19660406 6 229.57 19660407 6 229.54 19660408 6 229.60 19660409 6 228.84 19660410 6 228.30 19660411 6 227.70 19660412 6 227.22 19660413 6 227.40 19660414 6 227.70 19660415 6 227.45 19660416 6 227.51 19660417 6 228.57 19660418 6 228.86 19660419 6 229.02 19660420 6 228.81 19660421 6 228.50 19660422 6 228.80 19660423 6 228.77 19660424 6 228.93 19660425 6 229.17 19660426 6 229.23 19660427 6 228.85 19660428 6 228.72 19660429 6 228.59 19660430 6 228.36 19660501 6 228.38 19660502 6 228.12 19660503 6 228.55 19660504 6 228.84 19660505 6 229.33 19660506 6 228.77 19660507 6 228.55 19660508 6 228.66 19660509 6 228.98 19660510 6 228.63 19660511 6 228.53 19660512 6 228.51 19660513 6 228.41 19660514 6 228.49 19660515 6 228.08 19660516 6 228.20 19660517 6 228.33 19660518 6 228.32 19660519 6 229.38 19660520 6 229.23 19660521 6 229.14 19660522 6 228.83 19660523 6 229.11 19660524 6 228.90 19660525 6 229.98 19660526 6 230.00 19660527 6 229.63 19660528 6 229.31 19660529 6 229.03 19660530 6 229.84 19660531 6 229.93 19660601 6 229.43 19660602 6 229.67 19660603 6 229.40 19660604 6 229.77 19660605 6 229.68 19660606 6 229.50 19660607 6 229.37 19660608 6 229.66 19660609 6 230.36 19660610 6 230.65 19660611 6 230.80 19660612 6 230.38 19660613 6 229.59 19660614 6 229.26 19660615 6 229.69 19660616 6 230.13 19660617 6 230.02 19660618 6 229.79 19660619 6 229.57 19660620 6 229.74 19660621 6 229.79 19660622 6 230.00 19660623 6 229.56 19660624 6 229.63 19660625 6 229.56 19660626 6 230.10 19660627 6 230.03 19660628 6 229.93 19660629 6 229.88 19660630 6 230.15 19660701 6 229.07 19660702 6 229.32 19660703 6 229.82 19660704 6 230.02 19660705 6 229.69 19660706 6 229.40 19660707 6 229.60 19660708 6 229.29 19660709 6 229.32 19660710 6 229.45 19660711 6 229.39 19660712 6 229.88 19660713 6 230.05 19660714 6 229.62 19660715 6 229.29 19660716 6 228.87 19660717 6 229.40 19660718 6 229.33 19660719 6 229.99 19660720 6 228.97 19660721 6 228.92 19660722 6 228.99 19660723 6 229.37 19660724 6 229.76 19660725 6 229.21 19660726 6 229.34 19660727 6 229.69 19660728 6 229.63 19660729 6 229.85 19660730 6 229.46 19660731 6 229.37 19660801 6 229.84 19660802 6 229.10 19660803 6 229.57 19660804 6 229.67 19660805 6 229.92 19660806 6 229.31 19660807 6 229.57 19660808 6 229.04 19660809 6 229.70 19660810 6 228.90 19660811 6 229.26 19660812 6 229.32 19660813 6 229.46 19660814 6 229.78 19660815 6 229.55 19660816 6 229.54 19660817 6 229.47 19660818 6 229.97 19660819 6 229.94 19660820 6 229.66 19660821 6 229.21 19660822 6 229.59 19660823 6 230.00 19660824 6 229.84 19660825 6 229.56 19660826 6 230.11 19660827 6 229.83 19660828 6 229.67 19660829 6 229.32 19660830 6 230.16 19660831 6 229.60 19660901 6 230.27 19660902 6 230.21 19660903 6 230.21 19660904 6 230.06 19660905 6 230.43 19660906 6 229.91 19660907 6 229.82 19660908 6 229.59 19660909 6 230.09 19660910 6 230.94 19660911 6 230.86 19660912 6 229.84 19660913 6 229.80 19660914 6 230.18 19660915 6 230.27 19660916 6 230.85 19660917 6 230.04 19660918 6 229.88 19660919 6 229.02 19660920 6 228.94 19660921 6 229.59 19660922 6 229.64 19660923 6 229.39 19660924 6 229.72 19660925 6 229.38 19660926 6 229.29 19660927 6 228.66 19660928 6 228.83 19660929 6 229.57 19660930 6 229.86 19661001 6 229.84 19661002 6 229.00 19661003 6 229.23 19661004 6 229.50 19661005 6 228.90 19661006 6 228.48 19661007 6 228.21 19661008 6 228.30 19661009 6 228.47 19661010 6 228.98 19661011 6 229.09 19661012 6 229.28 19661013 6 229.06 19661014 6 228.60 19661015 6 228.58 19661016 6 228.80 19661017 6 228.86 19661018 6 228.56 19661019 6 228.55 19661020 6 228.04 19661021 6 228.54 19661022 6 228.74 19661023 6 229.19 19661024 6 228.95 19661025 6 228.79 19661026 6 228.77 19661027 6 229.26 19661028 6 229.26 19661029 6 228.91 19661030 6 228.67 19661031 6 228.33 19661101 6 228.33 19661102 6 228.25 19661103 6 228.15 19661104 6 228.10 19661105 6 228.59 19661106 6 228.64 19661107 6 227.78 19661108 6 227.82 19661109 6 227.13 19661110 6 227.47 19661111 6 227.42 19661112 6 227.53 19661113 6 227.37 19661114 6 226.85 19661115 6 227.20 19661116 6 227.26 19661117 6 227.51 19661118 6 227.46 19661119 6 227.03 19661120 6 227.13 19661121 6 227.20 19661122 6 227.23 19661123 6 226.55 19661124 6 226.94 19661125 6 227.16 19661126 6 227.22 19661127 6 227.62 19661128 6 227.17 19661129 6 227.50 19661130 6 227.78 19661201 6 227.38 19661202 6 226.99 19661203 6 226.29 19661204 6 227.09 19661205 6 227.27 19661206 6 226.93 19661207 6 226.74 19661208 6 226.49 19661209 6 226.78 19661210 6 228.12 19661211 6 228.09 19661212 6 228.06 19661213 6 227.77 19661214 6 228.19 19661215 6 227.61 19661216 6 227.62 19661217 6 227.83 19661218 6 227.96 19661219 6 228.11 19661220 6 227.97 19661221 6 227.53 19661222 6 228.36 19661223 6 228.81 19661224 6 228.10 19661225 6 228.09 19661226 6 228.29 19661227 6 228.86 19661228 6 229.64 19661229 6 229.38 19661230 6 228.97 19661231 6 229.20 19670101 6 228.44 19670102 6 228.41 19670103 6 227.85 19670104 6 227.04 19670105 6 226.74 19670106 6 226.37 19670107 6 226.10 19670108 6 225.45 19670109 6 225.40 19670110 6 226.31 19670111 6 226.52 19670112 6 226.67 19670113 6 226.39 19670114 6 225.55 19670115 6 225.89 19670116 6 225.91 19670117 6 225.54 19670118 6 226.26 19670119 6 225.59 19670120 6 226.36 19670121 6 225.93 19670122 6 225.39 19670123 6 225.49 19670124 6 225.70 19670125 6 226.69 19670126 6 226.46 19670127 6 226.95 19670128 6 226.59 19670129 6 226.05 19670130 6 226.24 19670131 6 226.53 19670201 6 225.87 19670202 6 225.80 19670203 6 225.72 19670204 6 225.95 19670205 6 225.88 19670206 6 226.22 19670207 6 226.63 19670208 6 226.23 19670209 6 226.38 19670210 6 226.62 19670211 6 226.72 19670212 6 226.11 19670213 6 226.30 19670214 6 226.34 19670215 6 226.74 19670216 6 226.97 19670217 6 227.30 19670218 6 227.38 19670219 6 226.70 19670220 6 226.90 19670221 6 227.04 19670222 6 227.33 19670223 6 226.96 19670224 6 227.24 19670225 6 227.66 19670226 6 228.37 19670227 6 228.47 19670228 6 227.84 19670301 6 228.22 19670302 6 227.88 19670303 6 228.05 19670304 6 228.28 19670305 6 228.08 19670306 6 228.08 19670307 6 228.46 19670308 6 228.74 19670309 6 228.50 19670310 6 228.98 19670311 6 228.21 19670312 6 228.06 19670313 6 228.21 19670314 6 227.63 19670315 6 227.77 19670316 6 227.73 19670317 6 227.96 19670318 6 227.74 19670319 6 227.97 19670320 6 228.60 19670321 6 228.33 19670322 6 228.61 19670323 6 228.44 19670324 6 227.89 19670325 6 228.54 19670326 6 228.47 19670327 6 228.17 19670328 6 227.94 19670329 6 228.15 19670330 6 228.22 19670331 6 228.64 19670401 6 228.54 19670402 6 228.85 19670403 6 228.38 19670404 6 228.81 19670405 6 229.42 19670406 6 229.73 19670407 6 230.29 19670408 6 229.89 19670409 6 229.24 19670410 6 229.67 19670411 6 229.95 19670412 6 229.49 19670413 6 230.45 19670414 6 229.96 19670415 6 229.10 19670416 6 229.03 19670417 6 229.07 19670418 6 229.74 19670419 6 228.77 19670420 6 228.22 19670421 6 228.05 19670422 6 227.76 19670423 6 228.16 19670424 6 228.99 19670425 6 229.81 19670426 6 230.01 19670427 6 228.59 19670428 6 228.58 19670429 6 229.05 19670430 6 228.86 19670501 6 228.20 19670502 6 228.01 19670503 6 228.17 19670504 6 227.76 19670505 6 227.65 19670506 6 228.08 19670507 6 228.24 19670508 6 228.55 19670509 6 228.21 19670510 6 228.62 19670511 6 228.84 19670512 6 229.22 19670513 6 228.72 19670514 6 228.85 19670515 6 228.81 19670516 6 229.37 19670517 6 229.62 19670518 6 229.86 19670519 6 229.78 19670520 6 229.11 19670521 6 228.63 19670522 6 229.03 19670523 6 229.31 19670524 6 229.75 19670525 6 229.02 19670526 6 229.03 19670527 6 228.58 19670528 6 228.80 19670529 6 229.52 19670530 6 228.94 19670531 6 228.60 19670601 6 229.14 19670602 6 229.14 19670603 6 229.36 19670604 6 229.41 19670605 6 229.37 19670606 6 229.87 19670607 6 228.91 19670608 6 229.42 19670609 6 229.59 19670610 6 229.14 19670611 6 229.32 19670612 6 229.76 19670613 6 229.51 19670614 6 229.49 19670615 6 229.78 19670616 6 229.74 19670617 6 229.65 19670618 6 229.57 19670619 6 229.49 19670620 6 229.82 19670621 6 230.31 19670622 6 230.07 19670623 6 228.92 19670624 6 228.77 19670625 6 230.37 19670626 6 230.19 19670627 6 230.03 19670628 6 229.16 19670629 6 229.48 19670630 6 229.83 19670701 6 229.74 19670702 6 229.02 19670703 6 228.93 19670704 6 228.72 19670705 6 228.77 19670706 6 228.70 19670707 6 228.76 19670708 6 229.25 19670709 6 228.56 19670710 6 228.72 19670711 6 229.16 19670712 6 228.09 19670713 6 229.10 19670714 6 228.87 19670715 6 228.58 19670716 6 228.61 19670717 6 228.64 19670718 6 229.29 19670719 6 229.07 19670720 6 228.61 19670721 6 228.76 19670722 6 229.52 19670723 6 229.26 19670724 6 229.50 19670725 6 229.18 19670726 6 229.43 19670727 6 229.31 19670728 6 229.48 19670729 6 229.20 19670730 6 228.49 19670731 6 229.56 19670801 6 229.02 19670802 6 229.13 19670803 6 229.22 19670804 6 229.48 19670805 6 228.97 19670806 6 229.05 19670807 6 229.51 19670808 6 229.02 19670809 6 228.82 19670810 6 228.66 19670811 6 228.58 19670812 6 228.97 19670813 6 228.75 19670814 6 228.94 19670815 6 228.51 19670816 6 228.18 19670817 6 227.91 19670818 6 229.11 19670819 6 229.63 19670820 6 228.59 19670821 6 228.49 19670822 6 228.29 19670823 6 228.93 19670824 6 228.93 19670825 6 229.20 19670826 6 229.08 19670827 6 228.76 19670828 6 228.55 19670829 6 227.66 19670830 6 228.12 19670831 6 228.02 19670901 6 228.38 19670902 6 228.72 19670903 6 228.06 19670904 6 228.17 19670905 6 227.42 19670906 6 227.40 19670907 6 228.37 19670908 6 228.77 19670909 6 228.82 19670910 6 228.32 19670911 6 228.63 19670912 6 228.69 19670913 6 228.51 19670914 6 227.99 19670915 6 228.65 19670916 6 227.82 19670917 6 227.64 19670918 6 227.89 19670919 6 228.43 19670920 6 227.64 19670921 6 226.79 19670922 6 228.05 19670923 6 227.75 19670924 6 228.34 19670925 6 227.89 19670926 6 227.54 19670927 6 227.97 19670928 6 227.91 19670929 6 227.58 19670930 6 227.20 19671001 6 227.29 19671002 6 227.62 19671003 6 227.69 19671004 6 227.41 19671005 6 227.12 19671006 6 227.29 19671007 6 227.84 19671008 6 228.62 19671009 6 228.05 19671010 6 228.12 19671011 6 228.33 19671012 6 228.05 19671013 6 228.22 19671014 6 228.00 19671015 6 228.24 19671016 6 228.05 19671017 6 228.05 19671018 6 228.30 19671019 6 227.94 19671020 6 227.72 19671021 6 227.75 19671022 6 227.72 19671023 6 228.43 19671024 6 228.18 19671025 6 227.70 19671026 6 227.37 19671027 6 227.38 19671028 6 227.89 19671029 6 228.32 19671030 6 228.16 19671031 6 228.53 19671101 6 228.96 19671102 6 229.32 19671103 6 229.15 19671104 6 228.81 19671105 6 229.01 19671106 6 228.01 19671107 6 228.29 19671108 6 227.61 19671109 6 227.46 19671110 6 228.00 19671111 6 228.13 19671112 6 228.32 19671113 6 228.24 19671114 6 227.87 19671115 6 227.50 19671116 6 227.51 19671117 6 227.64 19671118 6 227.37 19671119 6 227.51 19671120 6 227.20 19671121 6 227.37 19671122 6 228.11 19671123 6 228.12 19671124 6 228.65 19671125 6 228.78 19671126 6 229.43 19671127 6 229.07 19671128 6 228.89 19671129 6 228.97 19671130 6 229.42 19671201 6 229.27 19671202 6 229.11 19671203 6 228.38 19671204 6 228.61 19671205 6 228.48 19671206 6 228.52 19671207 6 227.81 19671208 6 228.08 19671209 6 228.21 19671210 6 228.49 19671211 6 227.66 19671212 6 227.38 19671213 6 227.97 19671214 6 228.17 19671215 6 227.80 19671216 6 227.97 19671217 6 227.48 19671218 6 226.72 19671219 6 226.39 19671220 6 227.08 19671221 6 227.11 19671222 6 226.39 19671223 6 225.40 19671224 6 225.68 19671225 6 226.68 19671226 6 226.37 19671227 6 225.40 19671228 6 225.23 19671229 6 225.67 19671230 6 224.98 19671231 6 224.45 19680101 6 224.60 19680102 6 224.49 19680103 6 224.93 19680104 6 224.18 19680105 6 223.73 19680106 6 224.23 19680107 6 225.12 19680108 6 225.18 19680109 6 225.46 19680110 6 225.29 19680111 6 224.62 19680112 6 225.09 19680113 6 224.49 19680114 6 223.68 19680115 6 224.09 19680116 6 225.23 19680117 6 225.65 19680118 6 225.32 19680119 6 224.76 19680120 6 225.45 19680121 6 225.82 19680122 6 225.77 19680123 6 225.90 19680124 6 225.70 19680125 6 225.96 19680126 6 226.56 19680127 6 226.71 19680128 6 226.97 19680129 6 227.38 19680130 6 227.13 19680131 6 226.63 19680201 6 226.86 19680202 6 227.40 19680203 6 227.59 19680204 6 227.13 19680205 6 226.91 19680206 6 226.77 19680207 6 227.23 19680208 6 228.04 19680209 6 228.22 19680210 6 228.57 19680211 6 227.99 19680212 6 228.44 19680213 6 228.63 19680214 6 229.00 19680215 6 228.62 19680216 6 228.45 19680217 6 228.09 19680218 6 228.39 19680219 6 228.00 19680220 6 228.13 19680221 6 228.04 19680222 6 228.25 19680223 6 228.48 19680224 6 228.32 19680225 6 228.74 19680226 6 229.80 19680227 6 230.47 19680228 6 230.35 19680229 6 230.07 19680301 6 229.82 19680302 6 229.43 19680303 6 229.84 19680304 6 229.93 19680305 6 229.93 19680306 6 229.81 19680307 6 230.83 19680308 6 230.90 19680309 6 230.99 19680310 6 230.71 19680311 6 230.70 19680312 6 230.42 19680313 6 230.13 19680314 6 229.37 19680315 6 229.45 19680316 6 229.49 19680317 6 229.98 19680318 6 229.72 19680319 6 228.91 19680320 6 229.51 19680321 6 228.78 19680322 6 229.08 19680323 6 228.00 19680324 6 227.93 19680325 6 228.05 19680326 6 228.77 19680327 6 228.70 19680328 6 229.38 19680329 6 229.70 19680330 6 230.40 19680331 6 230.67 19680401 6 230.61 19680402 6 230.15 19680403 6 229.34 19680404 6 229.01 19680405 6 229.13 19680406 6 229.23 19680407 6 229.10 19680408 6 228.90 19680409 6 228.95 19680410 6 229.31 19680411 6 229.45 19680412 6 229.63 19680413 6 229.88 19680414 6 229.59 19680415 6 228.88 19680416 6 228.18 19680417 6 228.72 19680418 6 228.44 19680419 6 228.30 19680420 6 228.80 19680421 6 228.81 19680422 6 228.55 19680423 6 228.08 19680424 6 228.77 19680425 6 228.59 19680426 6 228.25 19680427 6 228.36 19680428 6 228.61 19680429 6 228.39 19680430 6 228.76 19680501 6 228.57 19680502 6 228.26 19680503 6 228.40 19680504 6 228.68 19680505 6 229.90 19680506 6 229.76 19680507 6 228.71 19680508 6 227.70 19680509 6 227.86 19680510 6 228.91 19680511 6 229.06 19680512 6 228.68 19680513 6 228.44 19680514 6 229.43 19680515 6 230.08 19680516 6 230.15 19680517 6 229.70 19680518 6 229.26 19680519 6 228.96 19680520 6 228.82 19680521 6 229.58 19680522 6 229.62 19680523 6 229.32 19680524 6 228.19 19680525 6 228.63 19680526 6 229.60 19680527 6 229.81 19680528 6 229.67 19680529 6 229.51 19680530 6 229.01 19680531 6 229.27 19680601 6 230.12 19680602 6 230.37 19680603 6 229.69 19680604 6 228.90 19680605 6 229.30 19680606 6 230.33 19680607 6 230.31 19680608 6 230.12 19680609 6 229.61 19680610 6 229.16 19680611 6 229.76 19680612 6 230.71 19680613 6 229.71 19680614 6 229.38 19680615 6 229.40 19680616 6 229.75 19680617 6 230.41 19680618 6 230.23 19680619 6 230.12 19680620 6 230.21 19680621 6 230.06 19680622 6 229.99 19680623 6 229.92 19680624 6 229.74 19680625 6 229.67 19680626 6 229.78 19680627 6 229.79 19680628 6 229.64 19680629 6 230.36 19680630 6 229.94 19680701 6 229.71 19680702 6 229.41 19680703 6 229.44 19680704 6 229.64 19680705 6 229.61 19680706 6 229.31 19680707 6 230.09 19680708 6 229.79 19680709 6 229.57 19680710 6 229.07 19680711 6 229.76 19680712 6 229.60 19680713 6 229.89 19680714 6 229.44 19680715 6 229.25 19680716 6 228.97 19680717 6 229.84 19680718 6 228.91 19680719 6 229.45 19680720 6 229.41 19680721 6 229.28 19680722 6 229.42 19680723 6 229.31 19680724 6 229.34 19680725 6 229.67 19680726 6 229.41 19680727 6 229.24 19680728 6 229.39 19680729 6 229.95 19680730 6 229.93 19680731 6 229.12 19680801 6 229.61 19680802 6 229.09 19680803 6 228.87 19680804 6 228.89 19680805 6 229.36 19680806 6 229.18 19680807 6 229.21 19680808 6 228.75 19680809 6 228.78 19680810 6 229.55 19680811 6 229.14 19680812 6 229.20 19680813 6 229.48 19680814 6 228.83 19680815 6 229.14 19680816 6 229.00 19680817 6 229.05 19680818 6 229.05 19680819 6 229.35 19680820 6 229.15 19680821 6 229.42 19680822 6 229.11 19680823 6 229.19 19680824 6 229.15 19680825 6 229.05 19680826 6 228.87 19680827 6 229.40 19680828 6 229.02 19680829 6 228.78 19680830 6 228.57 19680831 6 229.09 19680901 6 229.47 19680902 6 228.57 19680903 6 228.60 19680904 6 228.46 19680905 6 228.67 19680906 6 229.00 19680907 6 228.74 19680908 6 228.46 19680909 6 227.80 19680910 6 227.86 19680911 6 228.22 19680912 6 228.83 19680913 6 228.13 19680914 6 228.01 19680915 6 228.68 19680916 6 228.46 19680917 6 227.83 19680918 6 227.94 19680919 6 228.20 19680920 6 228.11 19680921 6 228.07 19680922 6 227.89 19680923 6 227.67 19680924 6 227.74 19680925 6 228.24 19680926 6 227.51 19680927 6 227.77 19680928 6 228.04 19680929 6 228.68 19680930 6 228.74 19681001 6 228.68 19681002 6 228.51 19681003 6 228.55 19681004 6 228.51 19681005 6 228.10 19681006 6 227.70 19681007 6 228.06 19681008 6 228.92 19681009 6 228.27 19681010 6 227.58 19681011 6 227.53 19681012 6 227.34 19681013 6 226.49 19681014 6 226.57 19681015 6 227.24 19681016 6 227.71 19681017 6 228.29 19681018 6 227.85 19681019 6 227.80 19681020 6 227.37 19681021 6 227.73 19681022 6 227.32 19681023 6 227.14 19681024 6 226.89 19681025 6 226.69 19681026 6 227.13 19681027 6 226.69 19681028 6 226.43 19681029 6 226.32 19681030 6 226.73 19681031 6 226.74 19681101 6 226.71 19681102 6 226.12 19681103 6 225.93 19681104 6 226.35 19681105 6 226.22 19681106 6 226.33 19681107 6 226.82 19681108 6 227.26 19681109 6 227.70 19681110 6 227.27 19681111 6 227.16 19681112 6 226.77 19681113 6 227.27 19681114 6 227.03 19681115 6 226.83 19681116 6 226.75 19681117 6 226.51 19681118 6 226.51 19681119 6 226.57 19681120 6 226.99 19681121 6 226.88 19681122 6 226.49 19681123 6 225.78 19681124 6 225.40 19681125 6 226.09 19681126 6 226.25 19681127 6 226.27 19681128 6 226.63 19681129 6 227.10 19681130 6 227.69 19681201 6 226.66 19681202 6 226.17 19681203 6 226.10 19681204 6 225.47 19681205 6 224.94 19681206 6 224.29 19681207 6 223.78 19681208 6 224.08 19681209 6 224.40 19681210 6 224.00 19681211 6 222.89 19681212 6 222.91 19681213 6 223.45 19681214 6 223.31 19681215 6 222.88 19681216 6 222.97 19681217 6 223.55 19681218 6 223.51 19681219 6 224.46 19681220 6 224.75 19681221 6 224.95 19681222 6 225.15 19681223 6 224.97 19681224 6 224.91 19681225 6 224.74 19681226 6 225.08 19681227 6 224.92 19681228 6 225.12 19681229 6 224.90 19681230 6 224.10 19681231 6 224.02 19690101 6 224.12 19690102 6 224.78 19690103 6 224.68 19690104 6 224.53 19690105 6 224.63 19690106 6 224.68 19690107 6 225.32 19690108 6 225.23 19690109 6 225.03 19690110 6 224.64 19690111 6 225.14 19690112 6 225.12 19690113 6 224.84 19690114 6 225.23 19690115 6 224.49 19690116 6 224.63 19690117 6 224.28 19690118 6 224.01 19690119 6 224.52 19690120 6 224.46 19690121 6 223.90 19690122 6 224.50 19690123 6 224.75 19690124 6 224.91 19690125 6 226.00 19690126 6 226.37 19690127 6 225.86 19690128 6 226.18 19690129 6 225.53 19690130 6 226.02 19690131 6 225.61 19690201 6 225.58 19690202 6 224.41 19690203 6 224.02 19690204 6 224.80 19690205 6 224.78 19690206 6 224.87 19690207 6 225.76 19690208 6 225.83 19690209 6 225.81 19690210 6 225.49 19690211 6 226.11 19690212 6 225.57 19690213 6 225.22 19690214 6 224.76 19690215 6 224.73 19690216 6 225.02 19690217 6 224.63 19690218 6 224.30 19690219 6 223.99 19690220 6 225.01 19690221 6 225.42 19690222 6 226.31 19690223 6 226.44 19690224 6 226.46 19690225 6 226.18 19690226 6 227.07 19690227 6 226.49 19690228 6 226.12 19690301 6 226.61 19690302 6 227.32 19690303 6 227.35 19690304 6 226.69 19690305 6 226.48 19690306 6 226.69 19690307 6 226.20 19690308 6 225.59 19690309 6 225.28 19690310 6 224.20 19690311 6 224.79 19690312 6 225.39 19690313 6 224.96 19690314 6 225.63 19690315 6 225.51 19690316 6 225.63 19690317 6 226.03 19690318 6 226.63 19690319 6 226.89 19690320 6 227.01 19690321 6 226.87 19690322 6 226.83 19690323 6 226.68 19690324 6 226.98 19690325 6 227.46 19690326 6 227.20 19690327 6 227.37 19690328 6 226.86 19690329 6 226.68 19690330 6 227.19 19690331 6 227.45 19690401 6 227.90 19690402 6 227.63 19690403 6 227.63 19690404 6 227.46 19690405 6 227.25 19690406 6 227.36 19690407 6 228.74 19690408 6 228.93 19690409 6 228.27 19690410 6 228.53 19690411 6 228.38 19690412 6 228.40 19690413 6 228.42 19690414 6 228.80 19690415 6 228.59 19690416 6 228.30 19690417 6 228.08 19690418 6 228.27 19690419 6 228.58 19690420 6 227.95 19690421 6 228.27 19690422 6 228.21 19690423 6 228.91 19690424 6 228.63 19690425 6 228.57 19690426 6 228.97 19690427 6 228.70 19690428 6 229.00 19690429 6 228.63 19690430 6 229.28 19690501 6 229.14 19690502 6 228.36 19690503 6 228.68 19690504 6 228.08 19690505 6 228.43 19690506 6 228.78 19690507 6 228.69 19690508 6 227.94 19690509 6 227.73 19690510 6 229.26 19690511 6 229.14 19690512 6 228.80 19690513 6 228.21 19690514 6 228.59 19690515 6 229.02 19690516 6 228.54 19690517 6 228.96 19690518 6 229.20 19690519 6 229.19 19690520 6 229.10 19690521 6 229.24 19690522 6 229.06 19690523 6 228.53 19690524 6 229.10 19690525 6 229.80 19690526 6 229.86 19690527 6 228.97 19690528 6 228.23 19690529 6 228.17 19690530 6 228.91 19690531 6 229.04 19690601 6 229.60 19690602 6 229.33 19690603 6 229.83 19690604 6 229.95 19690605 6 229.19 19690606 6 229.06 19690607 6 229.15 19690608 6 229.40 19690609 6 229.03 19690610 6 229.37 19690611 6 230.22 19690612 6 229.23 19690613 6 229.21 19690614 6 229.08 19690615 6 229.85 19690616 6 229.58 19690617 6 229.37 19690618 6 229.64 19690619 6 229.98 19690620 6 229.71 19690621 6 229.63 19690622 6 229.02 19690623 6 229.25 19690624 6 229.64 19690625 6 229.49 19690626 6 229.63 19690627 6 229.39 19690628 6 229.72 19690629 6 229.75 19690630 6 229.47 19690701 6 228.63 19690702 6 228.98 19690703 6 229.10 19690704 6 228.64 19690705 6 228.49 19690706 6 228.18 19690707 6 228.49 19690708 6 228.32 19690709 6 228.88 19690710 6 228.16 19690711 6 227.97 19690712 6 227.91 19690713 6 228.12 19690714 6 228.18 19690715 6 228.58 19690716 6 228.09 19690717 6 228.43 19690718 6 228.61 19690719 6 228.77 19690720 6 228.53 19690721 6 228.35 19690722 6 228.92 19690723 6 228.57 19690724 6 229.60 19690725 6 229.38 19690726 6 229.17 19690727 6 228.38 19690728 6 228.61 19690729 6 228.81 19690730 6 228.81 19690731 6 228.81 19690801 6 227.93 19690802 6 227.65 19690803 6 228.11 19690804 6 228.41 19690805 6 227.97 19690806 6 228.34 19690807 6 228.28 19690808 6 228.99 19690809 6 228.46 19690810 6 228.39 19690811 6 228.83 19690812 6 229.11 19690813 6 229.25 19690814 6 228.51 19690815 6 228.20 19690816 6 228.30 19690817 6 228.46 19690818 6 228.40 19690819 6 228.16 19690820 6 227.55 19690821 6 228.46 19690822 6 228.24 19690823 6 228.70 19690824 6 228.42 19690825 6 228.53 19690826 6 228.34 19690827 6 228.46 19690828 6 228.87 19690829 6 228.91 19690830 6 229.08 19690831 6 229.00 19690901 6 228.76 19690902 6 229.41 19690903 6 229.58 19690904 6 228.89 19690905 6 228.90 19690906 6 229.05 19690907 6 229.23 19690908 6 228.92 19690909 6 229.85 19690910 6 229.54 19690911 6 229.87 19690912 6 229.52 19690913 6 229.24 19690914 6 229.36 19690915 6 229.47 19690916 6 229.17 19690917 6 229.03 19690918 6 229.42 19690919 6 229.88 19690920 6 229.97 19690921 6 230.06 19690922 6 229.36 19690923 6 229.45 19690924 6 229.33 19690925 6 229.35 19690926 6 229.41 19690927 6 229.23 19690928 6 228.81 19690929 6 229.47 19690930 6 229.58 19691001 6 230.46 19691002 6 230.20 19691003 6 229.56 19691004 6 229.97 19691005 6 229.25 19691006 6 229.64 19691007 6 229.74 19691008 6 229.73 19691009 6 230.49 19691010 6 230.29 19691011 6 229.93 19691012 6 230.08 19691013 6 230.01 19691014 6 230.10 19691015 6 229.10 19691016 6 228.53 19691017 6 228.77 19691018 6 228.63 19691019 6 229.21 19691020 6 229.27 19691021 6 229.37 19691022 6 229.34 19691023 6 228.49 19691024 6 228.16 19691025 6 228.47 19691026 6 228.11 19691027 6 228.89 19691028 6 229.02 19691029 6 227.94 19691030 6 227.69 19691031 6 228.20 19691101 6 228.84 19691102 6 228.15 19691103 6 227.42 19691104 6 227.24 19691105 6 227.44 19691106 6 228.29 19691107 6 228.28 19691108 6 227.97 19691109 6 228.19 19691110 6 228.16 19691111 6 226.93 19691112 6 227.40 19691113 6 228.64 19691114 6 229.01 19691115 6 228.88 19691116 6 228.92 19691117 6 228.52 19691118 6 227.74 19691119 6 228.11 19691120 6 228.69 19691121 6 229.16 19691122 6 229.29 19691123 6 228.91 19691124 6 228.59 19691125 6 227.76 19691126 6 228.21 19691127 6 228.82 19691128 6 228.88 19691129 6 228.66 19691130 6 228.43 19691201 6 227.57 19691202 6 227.60 19691203 6 227.56 19691204 6 228.25 19691205 6 228.51 19691206 6 228.36 19691207 6 228.25 19691208 6 228.04 19691209 6 228.05 19691210 6 227.81 19691211 6 227.96 19691212 6 227.67 19691213 6 228.29 19691214 6 228.17 19691215 6 227.59 19691216 6 227.54 19691217 6 227.09 19691218 6 227.08 19691219 6 227.45 19691220 6 227.20 19691221 6 226.96 19691222 6 227.20 19691223 6 227.13 19691224 6 227.39 19691225 6 227.23 19691226 6 227.59 19691227 6 227.32 19691228 6 227.19 19691229 6 225.56 19691230 6 225.52 19691231 6 224.50 19700101 6 224.35 19700102 6 224.48 19700103 6 223.56 19700104 6 224.44 19700105 6 224.53 19700106 6 224.98 19700107 6 224.94 19700108 6 225.22 19700109 6 225.43 19700110 6 224.94 19700111 6 225.56 19700112 6 225.66 19700113 6 226.58 19700114 6 225.88 19700115 6 225.26 19700116 6 225.59 19700117 6 225.84 19700118 6 225.33 19700119 6 225.89 19700120 6 225.24 19700121 6 225.34 19700122 6 226.09 19700123 6 226.21 19700124 6 226.10 19700125 6 225.61 19700126 6 225.12 19700127 6 224.58 19700128 6 224.40 19700129 6 223.95 19700130 6 224.64 19700131 6 224.97 19700201 6 225.57 19700202 6 225.93 19700203 6 225.99 19700204 6 225.24 19700205 6 225.77 19700206 6 225.72 19700207 6 226.14 19700208 6 226.02 19700209 6 225.86 19700210 6 226.52 19700211 6 227.06 19700212 6 226.59 19700213 6 226.78 19700214 6 227.10 19700215 6 226.83 19700216 6 226.61 19700217 6 226.09 19700218 6 226.29 19700219 6 226.77 19700220 6 225.98 19700221 6 226.47 19700222 6 227.09 19700223 6 226.58 19700224 6 227.53 19700225 6 227.71 19700226 6 227.17 19700227 6 227.66 19700228 6 227.53 19700301 6 228.39 19700302 6 228.37 19700303 6 228.42 19700304 6 228.80 19700305 6 228.61 19700306 6 228.51 19700307 6 227.75 19700308 6 227.48 19700309 6 227.87 19700310 6 227.82 19700311 6 228.26 19700312 6 228.09 19700313 6 228.42 19700314 6 228.20 19700315 6 228.11 19700316 6 227.88 19700317 6 227.80 19700318 6 227.46 19700319 6 227.21 19700320 6 226.87 19700321 6 227.44 19700322 6 227.72 19700323 6 227.30 19700324 6 227.87 19700325 6 227.76 19700326 6 227.24 19700327 6 227.84 19700328 6 228.74 19700329 6 229.69 19700330 6 230.08 19700331 6 229.70 19700401 6 229.06 19700402 6 228.56 19700403 6 228.99 19700404 6 229.00 19700405 6 227.90 19700406 6 227.66 19700407 6 227.92 19700408 6 228.62 19700409 6 228.28 19700410 6 227.99 19700411 6 228.31 19700412 6 228.04 19700413 6 227.25 19700414 6 227.12 19700415 6 227.70 19700416 6 228.49 19700417 6 228.08 19700418 6 227.65 19700419 6 227.87 19700420 6 228.22 19700421 6 228.03 19700422 6 228.12 19700423 6 227.85 19700424 6 227.59 19700425 6 228.26 19700426 6 228.07 19700427 6 229.09 19700428 6 229.77 19700429 6 229.29 19700430 6 229.44 19700501 6 229.73 19700502 6 230.06 19700503 6 229.36 19700504 6 229.42 19700505 6 229.41 19700506 6 229.58 19700507 6 229.39 19700508 6 229.03 19700509 6 228.76 19700510 6 228.98 19700511 6 229.37 19700512 6 229.01 19700513 6 229.58 19700514 6 229.07 19700515 6 229.54 19700516 6 228.76 19700517 6 228.93 19700518 6 228.91 19700519 6 229.38 19700520 6 229.32 19700521 6 229.70 19700522 6 229.82 19700523 6 229.74 19700524 6 229.03 19700525 6 229.21 19700526 6 229.71 19700527 6 229.63 19700528 6 229.32 19700529 6 229.06 19700530 6 229.31 19700531 6 229.32 19700601 6 230.47 19700602 6 230.69 19700603 6 230.16 19700604 6 229.27 19700605 6 229.97 19700606 6 229.73 19700607 6 230.01 19700608 6 229.05 19700609 6 229.24 19700610 6 228.96 19700611 6 229.55 19700612 6 229.42 19700613 6 229.58 19700614 6 229.74 19700615 6 229.54 19700616 6 229.30 19700617 6 228.79 19700618 6 229.74 19700619 6 229.48 19700620 6 230.13 19700621 6 230.20 19700622 6 229.40 19700623 6 229.50 19700624 6 230.20 19700625 6 229.89 19700626 6 230.32 19700627 6 229.90 19700628 6 230.10 19700629 6 230.39 19700630 6 230.03 19700701 6 229.99 19700702 6 229.97 19700703 6 229.77 19700704 6 229.67 19700705 6 229.80 19700706 6 229.21 19700707 6 229.50 19700708 6 229.06 19700709 6 228.88 19700710 6 229.12 19700711 6 228.93 19700712 6 228.92 19700713 6 228.39 19700714 6 228.13 19700715 6 228.43 19700716 6 228.83 19700717 6 228.87 19700718 6 229.05 19700719 6 228.83 19700720 6 229.16 19700721 6 229.33 19700722 6 228.48 19700723 6 228.57 19700724 6 228.42 19700725 6 228.73 19700726 6 229.34 19700727 6 228.82 19700728 6 228.59 19700729 6 229.05 19700730 6 228.47 19700731 6 228.90 19700801 6 228.65 19700802 6 229.07 19700803 6 228.52 19700804 6 228.50 19700805 6 228.76 19700806 6 228.17 19700807 6 228.57 19700808 6 228.34 19700809 6 228.68 19700810 6 228.73 19700811 6 228.37 19700812 6 229.10 19700813 6 229.40 19700814 6 228.79 19700815 6 228.56 19700816 6 228.16 19700817 6 228.64 19700818 6 228.87 19700819 6 228.11 19700820 6 227.99 19700821 6 228.51 19700822 6 228.27 19700823 6 228.53 19700824 6 228.51 19700825 6 228.35 19700826 6 228.31 19700827 6 228.06 19700828 6 228.34 19700829 6 228.87 19700830 6 228.11 19700831 6 227.39 19700901 6 227.99 19700902 6 228.44 19700903 6 228.43 19700904 6 228.21 19700905 6 227.90 19700906 6 227.41 19700907 6 227.23 19700908 6 227.64 19700909 6 227.59 19700910 6 228.14 19700911 6 229.14 19700912 6 228.30 19700913 6 227.97 19700914 6 228.11 19700915 6 227.95 19700916 6 227.59 19700917 6 227.78 19700918 6 228.20 19700919 6 227.95 19700920 6 227.29 19700921 6 227.32 19700922 6 226.97 19700923 6 227.67 19700924 6 227.28 19700925 6 227.56 19700926 6 228.06 19700927 6 227.82 19700928 6 227.55 19700929 6 227.00 19700930 6 227.53 19701001 6 227.87 19701002 6 228.34 19701003 6 228.30 19701004 6 227.68 19701005 6 227.04 19701006 6 226.63 19701007 6 226.99 19701008 6 227.23 19701009 6 226.99 19701010 6 226.51 19701011 6 226.71 19701012 6 227.09 19701013 6 227.84 19701014 6 227.63 19701015 6 226.82 19701016 6 226.58 19701017 6 226.73 19701018 6 227.37 19701019 6 226.75 19701020 6 226.83 19701021 6 226.41 19701022 6 226.82 19701023 6 227.43 19701024 6 226.45 19701025 6 226.14 19701026 6 225.59 19701027 6 226.76 19701028 6 227.09 19701029 6 226.98 19701030 6 226.62 19701031 6 225.95 19701101 6 226.65 19701102 6 226.26 19701103 6 226.29 19701104 6 226.99 19701105 6 227.12 19701106 6 226.80 19701107 6 227.14 19701108 6 226.69 19701109 6 226.52 19701110 6 227.24 19701111 6 227.08 19701112 6 227.13 19701113 6 226.60 19701114 6 226.48 19701115 6 226.11 19701116 6 226.41 19701117 6 226.59 19701118 6 226.78 19701119 6 226.66 19701120 6 226.89 19701121 6 226.58 19701122 6 226.08 19701123 6 226.47 19701124 6 227.00 19701125 6 227.05 19701126 6 227.28 19701127 6 227.52 19701128 6 227.68 19701129 6 228.44 19701130 6 228.35 19701201 6 227.64 19701202 6 228.17 19701203 6 227.93 19701204 6 227.66 19701205 6 226.99 19701206 6 227.46 19701207 6 227.49 19701208 6 227.62 19701209 6 227.67 19701210 6 227.35 19701211 6 227.37 19701212 6 227.14 19701213 6 227.39 19701214 6 227.38 19701215 6 227.58 19701216 6 227.52 19701217 6 227.37 19701218 6 227.12 19701219 6 226.96 19701220 6 227.09 19701221 6 226.05 19701222 6 226.34 19701223 6 225.38 19701224 6 225.83 19701225 6 225.08 19701226 6 225.33 19701227 6 225.52 19701228 6 225.54 19701229 6 225.73 19701230 6 225.20 19701231 6 225.36 19710101 6 225.45 19710102 6 225.58 19710103 6 225.72 19710104 6 225.46 19710105 6 225.56 19710106 6 225.20 19710107 6 225.51 19710108 6 224.50 19710109 6 222.90 19710110 6 222.79 19710111 6 221.97 19710112 6 223.02 19710113 6 223.74 19710114 6 224.08 19710115 6 223.88 19710116 6 223.90 19710117 6 222.77 19710118 6 222.84 19710119 6 222.70 19710120 6 222.51 19710121 6 222.88 19710122 6 222.87 19710123 6 223.06 19710124 6 223.07 19710125 6 223.85 19710126 6 224.17 19710127 6 224.52 19710128 6 224.51 19710129 6 224.97 19710130 6 224.81 19710131 6 224.75 19710201 6 225.19 19710202 6 225.33 19710203 6 225.37 19710204 6 225.16 19710205 6 225.39 19710206 6 225.44 19710207 6 225.92 19710208 6 225.84 19710209 6 225.80 19710210 6 225.87 19710211 6 225.95 19710212 6 225.94 19710213 6 226.03 19710214 6 225.96 19710215 6 226.62 19710216 6 226.39 19710217 6 226.86 19710218 6 226.10 19710219 6 226.27 19710220 6 227.18 19710221 6 227.82 19710222 6 227.50 19710223 6 228.12 19710224 6 227.84 19710225 6 227.90 19710226 6 227.37 19710227 6 227.83 19710228 6 227.74 19710301 6 228.25 19710302 6 228.56 19710303 6 227.94 19710304 6 228.04 19710305 6 228.00 19710306 6 227.72 19710307 6 227.47 19710308 6 227.07 19710309 6 226.93 19710310 6 226.21 19710311 6 226.19 19710312 6 225.57 19710313 6 225.63 19710314 6 225.95 19710315 6 225.41 19710316 6 226.07 19710317 6 226.82 19710318 6 225.91 19710319 6 225.91 19710320 6 226.01 19710321 6 226.40 19710322 6 226.48 19710323 6 226.75 19710324 6 226.59 19710325 6 226.81 19710326 6 227.24 19710327 6 226.81 19710328 6 227.24 19710329 6 227.94 19710330 6 228.00 19710331 6 228.89 19710401 6 228.09 19710402 6 227.67 19710403 6 228.43 19710404 6 227.63 19710405 6 228.13 19710406 6 228.18 19710407 6 227.73 19710408 6 228.11 19710409 6 228.24 19710410 6 228.46 19710411 6 227.85 19710412 6 227.52 19710413 6 227.32 19710414 6 227.89 19710415 6 228.71 19710416 6 228.48 19710417 6 228.33 19710418 6 228.48 19710419 6 229.05 19710420 6 229.05 19710421 6 228.33 19710422 6 228.16 19710423 6 228.38 19710424 6 229.03 19710425 6 228.55 19710426 6 228.52 19710427 6 228.66 19710428 6 228.97 19710429 6 228.61 19710430 6 228.73 19710501 6 228.14 19710502 6 227.93 19710503 6 228.21 19710504 6 228.30 19710505 6 228.74 19710506 6 229.28 19710507 6 229.84 19710508 6 229.83 19710509 6 229.33 19710510 6 228.72 19710511 6 228.41 19710512 6 228.25 19710513 6 228.80 19710514 6 228.39 19710515 6 228.40 19710516 6 228.08 19710517 6 227.84 19710518 6 228.48 19710519 6 228.95 19710520 6 228.83 19710521 6 228.29 19710522 6 228.49 19710523 6 228.44 19710524 6 228.64 19710525 6 228.23 19710526 6 227.83 19710527 6 228.32 19710528 6 228.01 19710529 6 228.54 19710530 6 228.99 19710531 6 228.63 19710601 6 228.65 19710602 6 228.78 19710603 6 228.39 19710604 6 228.57 19710605 6 228.25 19710606 6 228.49 19710607 6 228.90 19710608 6 229.17 19710609 6 229.03 19710610 6 229.34 19710611 6 228.84 19710612 6 228.91 19710613 6 228.73 19710614 6 228.85 19710615 6 228.74 19710616 6 229.16 19710617 6 228.59 19710618 6 229.08 19710619 6 229.03 19710620 6 228.68 19710621 6 228.92 19710622 6 229.48 19710623 6 229.68 19710624 6 229.12 19710625 6 229.05 19710626 6 229.30 19710627 6 229.28 19710628 6 229.07 19710629 6 229.52 19710630 6 229.17 19710701 6 228.76 19710702 6 228.72 19710703 6 228.90 19710704 6 228.41 19710705 6 228.75 19710706 6 228.51 19710707 6 228.40 19710708 6 228.60 19710709 6 228.54 19710710 6 229.27 19710711 6 228.90 19710712 6 228.64 19710713 6 228.79 19710714 6 228.71 19710715 6 229.19 19710716 6 228.99 19710717 6 228.50 19710718 6 228.41 19710719 6 228.58 19710720 6 228.44 19710721 6 228.95 19710722 6 227.75 19710723 6 228.38 19710724 6 229.05 19710725 6 228.75 19710726 6 228.55 19710727 6 228.57 19710728 6 228.32 19710729 6 229.25 19710730 6 229.32 19710731 6 229.27 19710801 6 228.94 19710802 6 228.00 19710803 6 228.59 19710804 6 229.41 19710805 6 228.78 19710806 6 228.64 19710807 6 228.84 19710808 6 228.69 19710809 6 229.13 19710810 6 229.10 19710811 6 229.07 19710812 6 228.39 19710813 6 228.42 19710814 6 228.99 19710815 6 228.84 19710816 6 227.97 19710817 6 228.34 19710818 6 228.49 19710819 6 228.36 19710820 6 227.78 19710821 6 228.23 19710822 6 228.37 19710823 6 228.15 19710824 6 228.18 19710825 6 228.47 19710826 6 228.80 19710827 6 229.33 19710828 6 228.60 19710829 6 227.99 19710830 6 228.64 19710831 6 228.70 19710901 6 229.34 19710902 6 228.83 19710903 6 228.61 19710904 6 228.37 19710905 6 228.77 19710906 6 228.82 19710907 6 228.77 19710908 6 228.52 19710909 6 228.98 19710910 6 228.29 19710911 6 228.53 19710912 6 228.91 19710913 6 229.03 19710914 6 228.60 19710915 6 228.41 19710916 6 228.56 19710917 6 228.90 19710918 6 228.74 19710919 6 229.06 19710920 6 228.79 19710921 6 228.44 19710922 6 228.55 19710923 6 228.94 19710924 6 228.57 19710925 6 227.52 19710926 6 228.53 19710927 6 228.57 19710928 6 228.25 19710929 6 227.19 19710930 6 227.85 19711001 6 228.99 19711002 6 228.04 19711003 6 227.68 19711004 6 228.15 19711005 6 227.71 19711006 6 228.26 19711007 6 228.65 19711008 6 228.59 19711009 6 228.51 19711010 6 228.34 19711011 6 228.22 19711012 6 228.08 19711013 6 227.82 19711014 6 227.51 19711015 6 227.76 19711016 6 227.69 19711017 6 227.70 19711018 6 228.08 19711019 6 228.46 19711020 6 228.26 19711021 6 228.33 19711022 6 227.74 19711023 6 227.85 19711024 6 228.06 19711025 6 227.84 19711026 6 227.93 19711027 6 227.95 19711028 6 228.59 19711029 6 228.27 19711030 6 227.97 19711031 6 228.31 19711101 6 228.17 19711102 6 227.72 19711103 6 227.83 19711104 6 228.20 19711105 6 228.19 19711106 6 227.91 19711107 6 227.09 19711108 6 226.90 19711109 6 227.52 19711110 6 227.35 19711111 6 227.68 19711112 6 228.16 19711113 6 227.60 19711114 6 227.76 19711115 6 227.55 19711116 6 228.01 19711117 6 227.71 19711118 6 228.34 19711119 6 227.45 19711120 6 227.28 19711121 6 227.35 19711122 6 226.97 19711123 6 227.87 19711124 6 228.47 19711125 6 228.10 19711126 6 228.28 19711127 6 228.72 19711128 6 228.96 19711129 6 229.17 19711130 6 228.96 19711201 6 228.37 19711202 6 228.17 19711203 6 228.26 19711204 6 228.57 19711205 6 228.51 19711206 6 227.95 19711207 6 227.70 19711208 6 227.08 19711209 6 227.19 19711210 6 227.13 19711211 6 226.46 19711212 6 226.00 19711213 6 226.39 19711214 6 227.48 19711215 6 227.36 19711216 6 227.60 19711217 6 227.37 19711218 6 227.80 19711219 6 227.96 19711220 6 228.60 19711221 6 228.55 19711222 6 228.10 19711223 6 228.06 19711224 6 227.62 19711225 6 227.98 19711226 6 227.54 19711227 6 227.02 19711228 6 227.55 19711229 6 227.76 19711230 6 227.43 19711231 6 227.27 19720101 6 226.57 19720102 6 227.36 19720103 6 227.62 19720104 6 227.48 19720105 6 227.01 19720106 6 225.95 19720107 6 225.19 19720108 6 225.54 19720109 6 225.65 19720110 6 225.24 19720111 6 225.04 19720112 6 225.69 19720113 6 226.39 19720114 6 226.55 19720115 6 226.51 19720116 6 225.70 19720117 6 225.25 19720118 6 225.24 19720119 6 225.18 19720120 6 225.48 19720121 6 225.68 19720122 6 226.58 19720123 6 226.56 19720124 6 226.85 19720125 6 226.66 19720126 6 226.48 19720127 6 226.87 19720128 6 226.90 19720129 6 226.33 19720130 6 227.11 19720131 6 227.16 19720201 6 227.27 19720202 6 227.54 19720203 6 227.19 19720204 6 226.91 19720205 6 226.16 19720206 6 226.95 19720207 6 226.07 19720208 6 226.10 19720209 6 226.27 19720210 6 226.16 19720211 6 225.96 19720212 6 224.83 19720213 6 223.69 19720214 6 224.13 19720215 6 225.07 19720216 6 225.33 19720217 6 225.63 19720218 6 226.03 19720219 6 225.72 19720220 6 225.83 19720221 6 225.55 19720222 6 225.60 19720223 6 226.26 19720224 6 226.78 19720225 6 226.53 19720226 6 225.01 19720227 6 223.89 19720228 6 224.20 19720229 6 224.97 19720301 6 225.58 19720302 6 225.52 19720303 6 225.85 19720304 6 225.94 19720305 6 226.09 19720306 6 226.52 19720307 6 226.71 19720308 6 227.18 19720309 6 227.48 19720310 6 227.32 19720311 6 227.38 19720312 6 227.48 19720313 6 228.19 19720314 6 227.59 19720315 6 227.58 19720316 6 227.00 19720317 6 227.43 19720318 6 227.45 19720319 6 227.49 19720320 6 227.93 19720321 6 227.88 19720322 6 227.47 19720323 6 227.89 19720324 6 228.22 19720325 6 228.15 19720326 6 227.78 19720327 6 227.75 19720328 6 228.07 19720329 6 227.49 19720330 6 227.46 19720331 6 227.58 19720401 6 227.58 19720402 6 228.09 19720403 6 228.45 19720404 6 228.10 19720405 6 227.88 19720406 6 226.74 19720407 6 226.73 19720408 6 227.14 19720409 6 228.37 19720410 6 228.47 19720411 6 228.63 19720412 6 227.78 19720413 6 227.79 19720414 6 227.81 19720415 6 227.73 19720416 6 228.30 19720417 6 228.62 19720418 6 227.88 19720419 6 227.95 19720420 6 227.79 19720421 6 227.91 19720422 6 228.58 19720423 6 228.67 19720424 6 228.80 19720425 6 228.98 19720426 6 228.88 19720427 6 229.31 19720428 6 229.23 19720429 6 229.19 19720430 6 229.49 19720501 6 228.86 19720502 6 228.99 19720503 6 228.66 19720504 6 229.16 19720505 6 228.82 19720506 6 229.02 19720507 6 228.38 19720508 6 228.39 19720509 6 228.28 19720510 6 228.56 19720511 6 229.55 19720512 6 229.26 19720513 6 229.19 19720514 6 229.40 19720515 6 228.89 19720516 6 228.60 19720517 6 228.61 19720518 6 229.80 19720519 6 230.44 19720520 6 229.46 19720521 6 229.09 19720522 6 228.97 19720523 6 229.68 19720524 6 229.61 19720525 6 229.04 19720526 6 229.09 19720527 6 228.63 19720528 6 229.42 19720529 6 229.28 19720530 6 229.89 19720531 6 229.39 19720601 6 229.39 19720602 6 229.80 19720603 6 229.60 19720604 6 229.60 19720605 6 229.54 19720606 6 229.18 19720607 6 229.12 19720608 6 229.12 19720609 6 229.35 19720610 6 229.22 19720611 6 229.22 19720612 6 229.23 19720613 6 229.00 19720614 6 228.87 19720615 6 228.80 19720616 6 228.82 19720617 6 229.60 19720618 6 229.44 19720619 6 229.52 19720620 6 229.46 19720621 6 229.56 19720622 6 229.84 19720623 6 229.10 19720624 6 229.11 19720625 6 229.21 19720626 6 229.76 19720627 6 229.61 19720628 6 229.00 19720629 6 229.83 19720630 6 230.05 19720701 6 228.93 19720702 6 229.31 19720703 6 228.48 19720704 6 229.12 19720705 6 228.81 19720706 6 228.53 19720707 6 228.69 19720708 6 228.39 19720709 6 228.03 19720710 6 228.03 19720711 6 228.07 19720712 6 228.06 19720713 6 228.23 19720714 6 227.31 19720715 6 227.51 19720716 6 227.67 19720717 6 228.16 19720718 6 228.38 19720719 6 228.14 19720720 6 227.40 19720721 6 227.96 19720722 6 228.44 19720723 6 228.17 19720724 6 228.28 19720725 6 228.15 19720726 6 227.61 19720727 6 227.87 19720728 6 227.24 19720729 6 227.21 19720730 6 226.93 19720731 6 226.57 19720801 6 226.52 19720802 6 227.28 19720803 6 226.99 19720804 6 226.43 19720805 6 226.37 19720806 6 226.91 19720807 6 227.41 19720808 6 227.03 19720809 6 226.71 19720810 6 226.15 19720811 6 225.92 19720812 6 226.43 19720813 6 226.58 19720814 6 226.63 19720815 6 226.15 19720816 6 226.63 19720817 6 226.96 19720818 6 226.92 19720819 6 227.29 19720820 6 226.40 19720821 6 227.22 19720822 6 227.35 19720823 6 228.02 19720824 6 228.11 19720825 6 227.88 19720826 6 227.12 19720827 6 227.64 19720828 6 228.37 19720829 6 227.93 19720830 6 228.45 19720831 6 227.30 19720901 6 228.27 19720902 6 228.47 19720903 6 227.95 19720904 6 228.34 19720905 6 229.14 19720906 6 228.81 19720907 6 228.14 19720908 6 227.64 19720909 6 227.84 19720910 6 228.88 19720911 6 228.96 19720912 6 228.53 19720913 6 228.24 19720914 6 227.99 19720915 6 228.19 19720916 6 228.53 19720917 6 227.99 19720918 6 227.72 19720919 6 227.62 19720920 6 228.12 19720921 6 228.76 19720922 6 228.96 19720923 6 228.52 19720924 6 227.71 19720925 6 227.83 19720926 6 228.32 19720927 6 228.73 19720928 6 228.22 19720929 6 227.90 19720930 6 227.58 19721001 6 228.09 19721002 6 228.71 19721003 6 229.10 19721004 6 229.10 19721005 6 229.26 19721006 6 228.98 19721007 6 228.78 19721008 6 228.33 19721009 6 227.60 19721010 6 227.04 19721011 6 226.91 19721012 6 227.70 19721013 6 228.23 19721014 6 228.16 19721015 6 228.09 19721016 6 226.61 19721017 6 226.29 19721018 6 226.53 19721019 6 226.94 19721020 6 226.80 19721021 6 226.37 19721022 6 225.72 19721023 6 226.22 19721024 6 226.79 19721025 6 227.27 19721026 6 228.13 19721027 6 226.97 19721028 6 226.78 19721029 6 225.99 19721030 6 226.17 19721031 6 226.50 19721101 6 226.89 19721102 6 227.63 19721103 6 226.99 19721104 6 226.64 19721105 6 227.53 19721106 6 226.83 19721107 6 226.91 19721108 6 226.54 19721109 6 226.80 19721110 6 227.04 19721111 6 227.15 19721112 6 227.16 19721113 6 226.95 19721114 6 226.76 19721115 6 226.54 19721116 6 226.80 19721117 6 227.00 19721118 6 226.36 19721119 6 226.75 19721120 6 226.51 19721121 6 226.37 19721122 6 226.71 19721123 6 226.70 19721124 6 226.38 19721125 6 226.57 19721126 6 226.12 19721127 6 226.38 19721128 6 226.02 19721129 6 226.90 19721130 6 227.24 19721201 6 227.03 19721202 6 227.72 19721203 6 227.76 19721204 6 227.38 19721205 6 227.35 19721206 6 227.18 19721207 6 227.47 19721208 6 227.11 19721209 6 226.72 19721210 6 226.32 19721211 6 226.35 19721212 6 226.33 19721213 6 226.45 19721214 6 226.45 19721215 6 226.74 19721216 6 226.12 19721217 6 226.25 19721218 6 227.08 19721219 6 227.65 19721220 6 228.11 19721221 6 227.60 19721222 6 227.42 19721223 6 226.87 19721224 6 227.18 19721225 6 227.29 19721226 6 227.20 19721227 6 227.04 19721228 6 227.14 19721229 6 227.02 19721230 6 227.53 19721231 6 227.41 19730101 6 227.11 19730102 6 227.36 19730103 6 226.08 19730104 6 227.08 19730105 6 226.18 19730106 6 225.94 19730107 6 225.79 19730108 6 225.87 19730109 6 225.92 19730110 6 225.23 19730111 6 224.60 19730112 6 224.65 19730113 6 224.18 19730114 6 224.19 19730115 6 223.99 19730116 6 225.09 19730117 6 226.18 19730118 6 225.70 19730119 6 224.65 19730120 6 224.90 19730121 6 225.00 19730122 6 224.29 19730123 6 225.00 19730124 6 224.88 19730125 6 225.16 19730126 6 224.72 19730127 6 224.14 19730128 6 223.44 19730129 6 223.35 19730130 6 223.26 19730131 6 223.34 19730201 6 223.61 19730202 6 223.18 19730203 6 222.66 19730204 6 223.26 19730205 6 223.68 19730206 6 223.16 19730207 6 223.20 19730208 6 223.02 19730209 6 223.57 19730210 6 224.05 19730211 6 224.78 19730212 6 226.03 19730213 6 225.32 19730214 6 224.87 19730215 6 225.43 19730216 6 226.12 19730217 6 225.99 19730218 6 226.68 19730219 6 226.16 19730220 6 226.46 19730221 6 225.29 19730222 6 226.59 19730223 6 226.05 19730224 6 226.14 19730225 6 225.95 19730226 6 225.74 19730227 6 226.38 19730228 6 226.75 19730301 6 227.01 19730302 6 226.72 19730303 6 226.72 19730304 6 227.31 19730305 6 227.67 19730306 6 228.21 19730307 6 227.72 19730308 6 227.86 19730309 6 227.54 19730310 6 227.62 19730311 6 227.11 19730312 6 227.52 19730313 6 228.08 19730314 6 228.30 19730315 6 228.88 19730316 6 228.27 19730317 6 228.31 19730318 6 228.43 19730319 6 228.87 19730320 6 228.56 19730321 6 227.53 19730322 6 228.12 19730323 6 228.04 19730324 6 227.90 19730325 6 227.59 19730326 6 227.99 19730327 6 227.81 19730328 6 228.06 19730329 6 228.20 19730330 6 227.60 19730331 6 229.11 19730401 6 229.59 19730402 6 229.49 19730403 6 229.27 19730404 6 229.22 19730405 6 229.06 19730406 6 228.86 19730407 6 229.29 19730408 6 229.37 19730409 6 229.12 19730410 6 229.15 19730411 6 228.68 19730412 6 228.65 19730413 6 229.21 19730414 6 229.62 19730415 6 230.21 19730416 6 229.58 19730417 6 227.99 19730418 6 228.26 19730419 6 229.38 19730420 6 229.72 19730421 6 229.78 19730422 6 229.56 19730423 6 229.89 19730424 6 229.44 19730425 6 228.86 19730426 6 228.11 19730427 6 228.35 19730428 6 229.09 19730429 6 229.71 19730430 6 229.29 19730501 6 228.77 19730502 6 228.19 19730503 6 228.78 19730504 6 229.72 19730505 6 229.87 19730506 6 229.73 19730507 6 229.43 19730508 6 229.64 19730509 6 229.75 19730510 6 230.29 19730511 6 230.25 19730512 6 230.26 19730513 6 229.79 19730514 6 229.27 19730515 6 228.91 19730516 6 229.81 19730517 6 229.46 19730518 6 229.27 19730519 6 229.67 19730520 6 229.05 19730521 6 229.70 19730522 6 229.44 19730523 6 230.07 19730524 6 230.42 19730525 6 229.54 19730526 6 229.65 19730527 6 230.06 19730528 6 229.02 19730529 6 228.66 19730530 6 229.00 19730531 6 229.19 19730601 6 229.68 19730602 6 229.59 19730603 6 229.48 19730604 6 229.66 19730605 6 229.62 19730606 6 229.90 19730607 6 229.99 19730608 6 229.49 19730609 6 229.83 19730610 6 229.71 19730611 6 230.36 19730612 6 230.63 19730613 6 229.66 19730614 6 229.60 19730615 6 229.37 19730616 6 229.18 19730617 6 229.65 19730618 6 230.06 19730619 6 229.01 19730620 6 229.37 19730621 6 230.05 19730622 6 229.55 19730623 6 229.80 19730624 6 229.49 19730625 6 229.61 19730626 6 229.92 19730627 6 229.96 19730628 6 230.18 19730629 6 230.09 19730630 6 230.00 19730701 6 229.86 19730702 6 229.62 19730703 6 229.22 19730704 6 229.67 19730705 6 229.69 19730706 6 230.32 19730707 6 229.77 19730708 6 229.61 19730709 6 228.77 19730710 6 229.64 19730711 6 229.11 19730712 6 228.66 19730713 6 228.63 19730714 6 229.28 19730715 6 229.70 19730716 6 229.39 19730717 6 228.87 19730718 6 228.90 19730719 6 228.90 19730720 6 228.21 19730721 6 227.67 19730722 6 228.70 19730723 6 228.13 19730724 6 228.10 19730725 6 228.30 19730726 6 228.03 19730727 6 228.33 19730728 6 227.56 19730729 6 226.99 19730730 6 228.32 19730731 6 228.53 19730801 6 227.63 19730802 6 227.42 19730803 6 227.49 19730804 6 227.13 19730805 6 228.21 19730806 6 228.23 19730807 6 228.35 19730808 6 227.46 19730809 6 227.96 19730810 6 227.84 19730811 6 227.99 19730812 6 227.93 19730813 6 227.12 19730814 6 227.06 19730815 6 227.33 19730816 6 227.52 19730817 6 227.56 19730818 6 227.81 19730819 6 227.53 19730820 6 227.48 19730821 6 228.30 19730822 6 227.34 19730823 6 227.92 19730824 6 227.68 19730825 6 228.53 19730826 6 228.81 19730827 6 228.81 19730828 6 228.58 19730829 6 228.61 19730830 6 228.12 19730831 6 228.98 19730901 6 228.81 19730902 6 228.71 19730903 6 228.61 19730904 6 228.68 19730905 6 228.42 19730906 6 228.12 19730907 6 227.93 19730908 6 227.92 19730909 6 227.85 19730910 6 228.24 19730911 6 228.51 19730912 6 228.72 19730913 6 228.65 19730914 6 228.13 19730915 6 228.46 19730916 6 228.99 19730917 6 227.62 19730918 6 227.45 19730919 6 227.86 19730920 6 228.56 19730921 6 228.39 19730922 6 227.61 19730923 6 227.59 19730924 6 228.55 19730925 6 228.69 19730926 6 227.89 19730927 6 228.39 19730928 6 228.41 19730929 6 228.28 19730930 6 227.49 19731001 6 228.10 19731002 6 228.49 19731003 6 228.70 19731004 6 229.19 19731005 6 228.81 19731006 6 227.84 19731007 6 227.90 19731008 6 227.54 19731009 6 228.74 19731010 6 229.38 19731011 6 228.78 19731012 6 227.38 19731013 6 227.25 19731014 6 227.56 19731015 6 227.70 19731016 6 228.80 19731017 6 228.67 19731018 6 228.19 19731019 6 226.77 19731020 6 227.55 19731021 6 228.56 19731022 6 229.27 19731023 6 228.67 19731024 6 227.63 19731025 6 227.73 19731026 6 227.80 19731027 6 228.06 19731028 6 228.23 19731029 6 228.78 19731030 6 228.53 19731031 6 227.98 19731101 6 227.87 19731102 6 228.67 19731103 6 229.38 19731104 6 227.93 19731105 6 227.88 19731106 6 227.99 19731107 6 227.59 19731108 6 228.30 19731109 6 228.85 19731110 6 229.74 19731111 6 228.47 19731112 6 228.47 19731113 6 227.57 19731114 6 227.03 19731115 6 227.31 19731116 6 226.46 19731117 6 226.65 19731118 6 225.72 19731119 6 224.37 19731120 6 224.62 19731121 6 224.78 19731122 6 226.19 19731123 6 226.18 19731124 6 226.79 19731125 6 225.90 19731126 6 226.70 19731127 6 225.57 19731128 6 226.42 19731129 6 226.37 19731130 6 225.88 19731201 6 225.59 19731202 6 225.22 19731203 6 225.77 19731204 6 225.45 19731205 6 225.44 19731206 6 226.00 19731207 6 225.66 19731208 6 227.05 19731209 6 226.13 19731210 6 226.18 19731211 6 226.29 19731212 6 226.84 19731213 6 226.87 19731214 6 226.80 19731215 6 226.74 19731216 6 226.06 19731217 6 226.78 19731218 6 226.47 19731219 6 226.75 19731220 6 226.60 19731221 6 226.53 19731222 6 226.56 19731223 6 226.72 19731224 6 226.34 19731225 6 226.86 19731226 6 225.90 19731227 6 226.64 19731228 6 227.15 19731229 6 227.35 19731230 6 227.64 19731231 6 227.03 19740101 6 226.16 19740102 6 226.12 19740103 6 225.97 19740104 6 226.06 19740105 6 225.54 19740106 6 225.45 19740107 6 225.41 19740108 6 226.46 19740109 6 226.17 19740110 6 226.00 19740111 6 226.17 19740112 6 225.41 19740113 6 225.43 19740114 6 226.26 19740115 6 227.11 19740116 6 226.95 19740117 6 225.39 19740118 6 225.03 19740119 6 225.35 19740120 6 225.47 19740121 6 225.81 19740122 6 225.68 19740123 6 226.36 19740124 6 226.56 19740125 6 226.12 19740126 6 226.13 19740127 6 225.96 19740128 6 226.03 19740129 6 225.97 19740130 6 226.37 19740131 6 226.09 19740201 6 227.24 19740202 6 227.47 19740203 6 227.93 19740204 6 227.21 19740205 6 227.04 19740206 6 227.43 19740207 6 228.10 19740208 6 227.43 19740209 6 226.88 19740210 6 226.44 19740211 6 226.84 19740212 6 226.64 19740213 6 225.97 19740214 6 226.05 19740215 6 226.02 19740216 6 226.67 19740217 6 227.16 19740218 6 227.37 19740219 6 227.26 19740220 6 226.71 19740221 6 227.53 19740222 6 227.09 19740223 6 226.96 19740224 6 226.24 19740225 6 225.22 19740226 6 225.43 19740227 6 225.97 19740228 6 226.06 19740301 6 226.29 19740302 6 226.22 19740303 6 225.70 19740304 6 225.12 19740305 6 224.61 19740306 6 225.05 19740307 6 224.10 19740308 6 226.12 19740309 6 224.76 19740310 6 225.97 19740311 6 226.63 19740312 6 227.13 19740313 6 226.79 19740314 6 226.25 19740315 6 225.47 19740316 6 225.00 19740317 6 224.67 19740318 6 225.07 19740319 6 224.86 19740320 6 224.98 19740321 6 225.84 19740322 6 226.84 19740323 6 226.37 19740324 6 226.27 19740325 6 226.68 19740326 6 225.99 19740327 6 225.16 19740328 6 225.81 19740329 6 226.23 19740330 6 227.05 19740331 6 225.76 19740401 6 225.53 19740402 6 227.26 19740403 6 227.52 19740404 6 226.91 19740405 6 226.38 19740406 6 226.28 19740407 6 226.78 19740408 6 226.14 19740409 6 226.84 19740410 6 226.91 19740411 6 226.58 19740412 6 227.38 19740413 6 228.03 19740414 6 229.12 19740415 6 228.95 19740416 6 228.43 19740417 6 228.13 19740418 6 228.70 19740419 6 228.52 19740420 6 228.86 19740421 6 228.81 19740422 6 229.63 19740423 6 229.39 19740424 6 229.29 19740425 6 229.65 19740426 6 228.63 19740427 6 229.40 19740428 6 229.43 19740429 6 229.47 19740430 6 228.83 19740501 6 228.97 19740502 6 228.65 19740503 6 227.89 19740504 6 227.97 19740505 6 228.17 19740506 6 229.20 19740507 6 228.69 19740508 6 227.96 19740509 6 228.04 19740510 6 228.82 19740511 6 229.09 19740512 6 228.74 19740513 6 228.84 19740514 6 228.37 19740515 6 227.88 19740516 6 228.38 19740517 6 228.99 19740518 6 229.20 19740519 6 228.08 19740520 6 227.96 19740521 6 228.72 19740522 6 229.50 19740523 6 229.10 19740524 6 228.82 19740525 6 229.28 19740526 6 228.59 19740527 6 229.00 19740528 6 228.60 19740529 6 228.73 19740530 6 228.88 19740531 6 228.41 19740601 6 228.85 19740602 6 228.45 19740603 6 229.23 19740604 6 229.33 19740605 6 229.53 19740606 6 229.26 19740607 6 229.48 19740608 6 229.57 19740609 6 229.79 19740610 6 229.66 19740611 6 228.90 19740612 6 229.26 19740613 6 229.29 19740614 6 229.35 19740615 6 229.53 19740616 6 229.03 19740617 6 229.69 19740618 6 229.61 19740619 6 229.53 19740620 6 229.30 19740621 6 229.91 19740622 6 229.88 19740623 6 230.27 19740624 6 229.46 19740625 6 229.85 19740626 6 229.72 19740627 6 229.58 19740628 6 229.74 19740629 6 229.25 19740630 6 229.47 19740701 6 228.78 19740702 6 229.54 19740703 6 229.38 19740704 6 229.10 19740705 6 229.82 19740706 6 229.60 19740707 6 229.53 19740708 6 228.62 19740709 6 228.52 19740710 6 229.38 19740711 6 229.05 19740712 6 228.75 19740713 6 228.69 19740714 6 229.14 19740715 6 228.65 19740716 6 228.32 19740717 6 227.75 19740718 6 227.79 19740719 6 228.91 19740720 6 229.26 19740721 6 228.67 19740722 6 227.87 19740723 6 228.62 19740724 6 227.94 19740725 6 228.26 19740726 6 228.35 19740727 6 228.18 19740728 6 228.44 19740729 6 228.07 19740730 6 227.37 19740731 6 227.31 19740801 6 227.41 19740802 6 227.17 19740803 6 228.14 19740804 6 227.85 19740805 6 227.99 19740806 6 227.38 19740807 6 227.76 19740808 6 227.56 19740809 6 227.70 19740810 6 227.98 19740811 6 227.75 19740812 6 228.17 19740813 6 228.13 19740814 6 227.52 19740815 6 227.18 19740816 6 227.43 19740817 6 227.49 19740818 6 228.43 19740819 6 228.31 19740820 6 227.55 19740821 6 226.82 19740822 6 227.21 19740823 6 227.54 19740824 6 227.22 19740825 6 226.84 19740826 6 226.72 19740827 6 227.08 19740828 6 227.07 19740829 6 226.53 19740830 6 226.23 19740831 6 225.90 19740901 6 227.75 19740902 6 227.17 19740903 6 225.63 19740904 6 225.76 19740905 6 226.48 19740906 6 226.53 19740907 6 227.17 19740908 6 227.12 19740909 6 227.33 19740910 6 227.65 19740911 6 226.81 19740912 6 227.52 19740913 6 227.30 19740914 6 227.23 19740915 6 226.09 19740916 6 225.81 19740917 6 226.33 19740918 6 225.94 19740919 6 226.59 19740920 6 227.18 19740921 6 226.89 19740922 6 226.67 19740923 6 226.48 19740924 6 225.36 19740925 6 225.62 19740926 6 226.12 19740927 6 226.15 19740928 6 225.67 19740929 6 226.14 19740930 6 226.07 19741001 6 226.44 19741002 6 227.22 19741003 6 227.30 19741004 6 227.76 19741005 6 227.13 19741006 6 227.66 19741007 6 227.43 19741008 6 227.83 19741009 6 227.66 19741010 6 227.44 19741011 6 227.04 19741012 6 226.13 19741013 6 226.34 19741014 6 225.99 19741015 6 226.58 19741016 6 226.68 19741017 6 226.63 19741018 6 226.71 19741019 6 227.45 19741020 6 226.69 19741021 6 225.21 19741022 6 225.38 19741023 6 226.86 19741024 6 226.90 19741025 6 226.53 19741026 6 225.66 19741027 6 224.85 19741028 6 225.80 19741029 6 226.44 19741030 6 226.39 19741031 6 225.76 19741101 6 225.50 19741102 6 226.68 19741103 6 227.12 19741104 6 226.82 19741105 6 225.29 19741106 6 226.18 19741107 6 226.31 19741108 6 226.56 19741109 6 226.13 19741110 6 226.97 19741111 6 228.09 19741112 6 227.46 19741113 6 226.44 19741114 6 225.74 19741115 6 226.15 19741116 6 226.59 19741117 6 226.34 19741118 6 226.09 19741119 6 226.75 19741120 6 227.11 19741121 6 227.34 19741122 6 226.92 19741123 6 226.72 19741124 6 228.11 19741125 6 227.77 19741126 6 227.14 19741127 6 226.14 19741128 6 225.70 19741129 6 226.31 19741130 6 226.19 19741201 6 226.38 19741202 6 226.35 19741203 6 226.51 19741204 6 226.14 19741205 6 225.97 19741206 6 225.38 19741207 6 226.18 19741208 6 225.60 19741209 6 226.16 19741210 6 225.93 19741211 6 225.72 19741212 6 225.93 19741213 6 225.13 19741214 6 224.69 19741215 6 223.84 19741216 6 224.17 19741217 6 224.15 19741218 6 225.82 19741219 6 226.65 19741220 6 227.53 19741221 6 227.26 19741222 6 227.43 19741223 6 227.15 19741224 6 227.12 19741225 6 227.32 19741226 6 227.16 19741227 6 227.02 19741228 6 225.38 19741229 6 225.04 19741230 6 224.95 19741231 6 224.94 19750101 6 224.63 19750102 6 224.35 19750103 6 224.24 19750104 6 224.20 19750105 6 225.37 19750106 6 225.32 19750107 6 225.52 19750108 6 225.43 19750109 6 225.84 19750110 6 224.92 19750111 6 225.17 19750112 6 224.48 19750113 6 224.79 19750114 6 225.06 19750115 6 225.99 19750116 6 225.60 19750117 6 225.86 19750118 6 226.22 19750119 6 226.98 19750120 6 226.41 19750121 6 226.42 19750122 6 225.72 19750123 6 226.72 19750124 6 226.20 19750125 6 226.46 19750126 6 225.97 19750127 6 226.17 19750128 6 226.56 19750129 6 226.26 19750130 6 226.84 19750131 6 227.12 19750201 6 227.95 19750202 6 227.93 19750203 6 227.89 19750204 6 228.07 19750205 6 228.07 19750206 6 228.35 19750207 6 228.60 19750208 6 228.46 19750209 6 228.74 19750210 6 228.64 19750211 6 227.56 19750212 6 227.56 19750213 6 227.34 19750214 6 227.72 19750215 6 227.58 19750216 6 227.09 19750217 6 226.86 19750218 6 226.75 19750219 6 227.80 19750220 6 228.20 19750221 6 228.95 19750222 6 228.74 19750223 6 228.79 19750224 6 228.87 19750225 6 229.17 19750226 6 229.39 19750227 6 229.47 19750228 6 229.02 19750301 6 229.90 19750302 6 230.02 19750303 6 229.09 19750304 6 229.24 19750305 6 228.29 19750306 6 227.10 19750307 6 226.63 19750308 6 226.54 19750309 6 226.80 19750310 6 228.52 19750311 6 229.01 19750312 6 229.50 19750313 6 229.33 19750314 6 228.89 19750315 6 228.84 19750316 6 228.57 19750317 6 227.76 19750318 6 227.85 19750319 6 228.94 19750320 6 228.52 19750321 6 228.91 19750322 6 228.71 19750323 6 228.76 19750324 6 228.43 19750325 6 228.10 19750326 6 228.58 19750327 6 229.30 19750328 6 229.92 19750329 6 229.52 19750330 6 228.33 19750331 6 228.75 19750401 6 228.81 19750402 6 229.08 19750403 6 230.13 19750404 6 230.07 19750405 6 229.76 19750406 6 229.13 19750407 6 230.36 19750408 6 231.14 19750409 6 230.80 19750410 6 230.71 19750411 6 230.04 19750412 6 229.26 19750413 6 229.68 19750414 6 230.42 19750415 6 231.26 19750416 6 231.51 19750417 6 230.77 19750418 6 230.27 19750419 6 230.45 19750420 6 230.92 19750421 6 230.26 19750422 6 229.72 19750423 6 230.36 19750424 6 230.53 19750425 6 230.04 19750426 6 230.12 19750427 6 230.89 19750428 6 231.43 19750429 6 231.83 19750430 6 231.09 19750501 6 230.52 19750502 6 229.35 19750503 6 230.12 19750504 6 229.98 19750505 6 230.52 19750506 6 230.15 19750507 6 229.40 19750508 6 229.46 19750509 6 230.11 19750510 6 230.50 19750511 6 230.46 19750512 6 230.32 19750513 6 230.19 19750514 6 230.94 19750515 6 229.66 19750516 6 230.18 19750517 6 230.30 19750518 6 230.48 19750519 6 229.90 19750520 6 230.49 19750521 6 230.09 19750522 6 230.43 19750523 6 229.89 19750524 6 230.00 19750525 6 229.89 19750526 6 230.23 19750527 6 230.46 19750528 6 230.55 19750529 6 230.27 19750530 6 230.99 19750531 6 231.07 19750601 6 231.27 19750602 6 231.47 19750603 6 230.94 19750604 6 231.32 19750605 6 230.61 19750606 6 230.93 19750607 6 231.07 19750608 6 231.77 19750609 6 231.50 19750610 6 231.64 19750611 6 231.08 19750612 6 231.44 19750613 6 230.72 19750614 6 231.00 19750615 6 231.01 19750616 6 231.25 19750617 6 230.69 19750618 6 230.91 19750619 6 231.14 19750620 6 230.63 19750621 6 229.85 19750622 6 230.23 19750623 6 229.62 19750624 6 229.93 19750625 6 230.07 19750626 6 230.49 19750627 6 230.82 19750628 6 229.61 19750629 6 230.07 19750630 6 230.02 19750701 6 229.70 19750702 6 229.86 19750703 6 229.58 19750704 6 229.48 19750705 6 229.38 19750706 6 229.46 19750707 6 229.24 19750708 6 229.18 19750709 6 229.13 19750710 6 229.43 19750711 6 229.11 19750712 6 229.53 19750713 6 229.83 19750714 6 230.08 19750715 6 229.65 19750716 6 229.02 19750717 6 229.33 19750718 6 230.35 19750719 6 229.36 19750720 6 229.86 19750721 6 229.66 19750722 6 229.04 19750723 6 229.17 19750724 6 228.82 19750725 6 228.84 19750726 6 228.09 19750727 6 227.71 19750728 6 227.45 19750729 6 227.84 19750730 6 227.60 19750731 6 228.05 19750801 6 228.98 19750802 6 228.74 19750803 6 228.79 19750804 6 228.90 19750805 6 229.56 19750806 6 229.63 19750807 6 228.64 19750808 6 228.78 19750809 6 228.83 19750810 6 229.01 19750811 6 228.85 19750812 6 228.59 19750813 6 228.71 19750814 6 228.67 19750815 6 229.79 19750816 6 229.12 19750817 6 228.98 19750818 6 228.91 19750819 6 229.31 19750820 6 229.48 19750821 6 229.70 19750822 6 230.12 19750823 6 230.04 19750824 6 229.21 19750825 6 229.00 19750826 6 228.47 19750827 6 228.74 19750828 6 229.32 19750829 6 229.41 19750830 6 229.24 19750831 6 229.10 19750901 6 229.12 19750902 6 229.16 19750903 6 228.78 19750904 6 228.71 19750905 6 229.17 19750906 6 229.43 19750907 6 229.17 19750908 6 229.10 19750909 6 228.81 19750910 6 229.09 19750911 6 229.48 19750912 6 228.81 19750913 6 229.18 19750914 6 228.94 19750915 6 230.13 19750916 6 230.23 19750917 6 229.80 19750918 6 230.15 19750919 6 229.44 19750920 6 229.42 19750921 6 230.13 19750922 6 230.59 19750923 6 230.36 19750924 6 229.66 19750925 6 230.10 19750926 6 229.47 19750927 6 229.92 19750928 6 229.53 19750929 6 230.14 19750930 6 230.00 19751001 6 229.69 19751002 6 230.15 19751003 6 230.73 19751004 6 231.22 19751005 6 230.90 19751006 6 231.01 19751007 6 230.45 19751008 6 230.24 19751009 6 230.41 19751010 6 230.62 19751011 6 230.40 19751012 6 229.91 19751013 6 229.87 19751014 6 229.26 19751015 6 229.79 19751016 6 230.30 19751017 6 230.93 19751018 6 231.19 19751019 6 230.55 19751020 6 231.15 19751021 6 231.40 19751022 6 231.63 19751023 6 230.90 19751024 6 231.02 19751025 6 229.75 19751026 6 230.64 19751027 6 230.86 19751028 6 230.54 19751029 6 230.22 19751030 6 230.41 19751031 6 230.37 19751101 6 230.39 19751102 6 230.49 19751103 6 229.92 19751104 6 229.98 19751105 6 230.25 19751106 6 230.29 19751107 6 231.17 19751108 6 231.27 19751109 6 232.02 19751110 6 231.09 19751111 6 231.65 19751112 6 231.18 19751113 6 230.81 19751114 6 230.79 19751115 6 231.00 19751116 6 231.11 19751117 6 231.28 19751118 6 231.18 19751119 6 230.52 19751120 6 231.56 19751121 6 230.87 19751122 6 230.28 19751123 6 229.14 19751124 6 228.95 19751125 6 228.30 19751126 6 228.06 19751127 6 228.49 19751128 6 229.01 19751129 6 229.38 19751130 6 228.53 19751201 6 228.30 19751202 6 230.15 19751203 6 230.10 19751204 6 229.85 19751205 6 230.15 19751206 6 229.90 19751207 6 228.84 19751208 6 229.32 19751209 6 229.61 19751210 6 229.72 19751211 6 230.08 19751212 6 230.11 19751213 6 229.46 19751214 6 229.43 19751215 6 229.21 19751216 6 230.60 19751217 6 229.90 19751218 6 229.67 19751219 6 229.36 19751220 6 229.72 19751221 6 229.16 19751222 6 229.31 19751223 6 228.78 19751224 6 228.69 19751225 6 229.44 19751226 6 230.54 19751227 6 230.54 19751228 6 229.35 19751229 6 228.56 19751230 6 229.16 19751231 6 228.98 19760101 6 229.68 19760102 6 229.72 19760103 6 229.16 19760104 6 229.24 19760105 6 228.43 19760106 6 228.32 19760107 6 228.61 19760108 6 228.79 19760109 6 229.26 19760110 6 228.88 19760111 6 227.67 19760112 6 228.45 19760113 6 228.00 19760114 6 228.37 19760115 6 228.47 19760116 6 228.33 19760117 6 228.36 19760118 6 228.52 19760119 6 228.45 19760120 6 228.50 19760121 6 228.11 19760122 6 227.89 19760123 6 228.46 19760124 6 228.36 19760125 6 228.54 19760126 6 228.03 19760127 6 227.81 19760128 6 228.78 19760129 6 228.94 19760130 6 228.58 19760131 6 228.98 19760201 6 228.68 19760202 6 228.19 19760203 6 228.72 19760204 6 228.83 19760205 6 229.16 19760206 6 228.84 19760207 6 228.99 19760208 6 228.11 19760209 6 227.54 19760210 6 227.29 19760211 6 227.73 19760212 6 228.10 19760213 6 228.64 19760214 6 228.80 19760215 6 228.68 19760216 6 229.12 19760217 6 228.97 19760218 6 228.98 19760219 6 228.96 19760220 6 229.30 19760221 6 229.12 19760222 6 229.42 19760223 6 229.63 19760224 6 230.08 19760225 6 231.28 19760226 6 231.10 19760227 6 230.45 19760228 6 229.04 19760229 6 228.41 19760301 6 228.58 19760302 6 228.90 19760303 6 229.01 19760304 6 228.64 19760305 6 228.91 19760306 6 228.77 19760307 6 228.03 19760308 6 229.10 19760309 6 228.92 19760310 6 228.50 19760311 6 229.21 19760312 6 230.14 19760313 6 231.40 19760314 6 230.59 19760315 6 229.45 19760316 6 229.35 19760317 6 229.99 19760318 6 229.85 19760319 6 229.22 19760320 6 229.08 19760321 6 228.44 19760322 6 228.82 19760323 6 229.93 19760324 6 230.52 19760325 6 230.54 19760326 6 229.39 19760327 6 229.06 19760328 6 229.50 19760329 6 229.72 19760330 6 229.36 19760331 6 228.92 19760401 6 228.31 19760402 6 229.05 19760403 6 229.97 19760404 6 230.11 19760405 6 229.49 19760406 6 228.03 19760407 6 227.78 19760408 6 228.99 19760409 6 228.73 19760410 6 229.74 19760411 6 229.25 19760412 6 229.84 19760413 6 229.32 19760414 6 229.96 19760415 6 230.63 19760416 6 229.86 19760417 6 229.79 19760418 6 229.99 19760419 6 230.19 19760420 6 229.90 19760421 6 230.48 19760422 6 231.31 19760423 6 230.97 19760424 6 230.74 19760425 6 230.06 19760426 6 229.64 19760427 6 230.04 19760428 6 230.59 19760429 6 230.09 19760430 6 229.84 19760501 6 230.30 19760502 6 230.43 19760503 6 230.49 19760504 6 230.50 19760505 6 231.58 19760506 6 230.28 19760507 6 231.09 19760508 6 231.25 19760509 6 231.45 19760510 6 231.39 19760511 6 231.27 19760512 6 231.26 19760513 6 230.85 19760514 6 230.78 19760515 6 230.92 19760516 6 230.99 19760517 6 230.59 19760518 6 230.50 19760519 6 230.67 19760520 6 230.61 19760521 6 230.37 19760522 6 231.20 19760523 6 231.46 19760524 6 230.68 19760525 6 230.46 19760526 6 230.86 19760527 6 230.29 19760528 6 229.57 19760529 6 230.02 19760530 6 230.89 19760531 6 231.32 19760601 6 231.32 19760602 6 231.80 19760603 6 231.96 19760604 6 231.97 19760605 6 231.92 19760606 6 231.31 19760607 6 231.93 19760608 6 231.64 19760609 6 231.13 19760610 6 231.25 19760611 6 231.43 19760612 6 231.52 19760613 6 231.35 19760614 6 231.34 19760615 6 231.18 19760616 6 231.18 19760617 6 231.35 19760618 6 231.23 19760619 6 231.71 19760620 6 231.39 19760621 6 231.21 19760622 6 231.26 19760623 6 230.99 19760624 6 231.34 19760625 6 231.72 19760626 6 231.40 19760627 6 231.44 19760628 6 231.27 19760629 6 231.83 19760630 6 231.99 19760701 6 231.57 19760702 6 230.57 19760703 6 230.79 19760704 6 230.84 19760705 6 230.81 19760706 6 230.39 19760707 6 231.32 19760708 6 231.21 19760709 6 230.80 19760710 6 231.48 19760711 6 231.72 19760712 6 232.10 19760713 6 231.32 19760714 6 230.83 19760715 6 230.96 19760716 6 231.24 19760717 6 231.61 19760718 6 231.48 19760719 6 231.02 19760720 6 230.65 19760721 6 230.51 19760722 6 230.92 19760723 6 230.68 19760724 6 230.59 19760725 6 230.38 19760726 6 231.11 19760727 6 231.00 19760728 6 230.81 19760729 6 230.29 19760730 6 230.98 19760731 6 230.83 19760801 6 230.73 19760802 6 230.08 19760803 6 230.09 19760804 6 229.65 19760805 6 231.28 19760806 6 230.47 19760807 6 230.61 19760808 6 229.69 19760809 6 229.43 19760810 6 229.59 19760811 6 230.41 19760812 6 229.99 19760813 6 230.73 19760814 6 230.10 19760815 6 228.76 19760816 6 229.70 19760817 6 229.82 19760818 6 229.82 19760819 6 229.87 19760820 6 228.94 19760821 6 229.64 19760822 6 229.68 19760823 6 229.62 19760824 6 229.88 19760825 6 230.11 19760826 6 229.43 19760827 6 229.53 19760828 6 229.44 19760829 6 229.59 19760830 6 230.08 19760831 6 230.09 19760901 6 229.86 19760902 6 229.92 19760903 6 229.54 19760904 6 229.65 19760905 6 230.07 19760906 6 230.77 19760907 6 230.12 19760908 6 229.89 19760909 6 229.65 19760910 6 229.47 19760911 6 229.62 19760912 6 230.01 19760913 6 229.33 19760914 6 229.19 19760915 6 229.67 19760916 6 230.09 19760917 6 229.94 19760918 6 228.86 19760919 6 228.67 19760920 6 228.45 19760921 6 228.91 19760922 6 228.71 19760923 6 228.42 19760924 6 228.91 19760925 6 228.84 19760926 6 228.92 19760927 6 228.76 19760928 6 228.60 19760929 6 228.52 19760930 6 227.91 19761001 6 228.43 19761002 6 228.73 19761003 6 228.42 19761004 6 229.04 19761005 6 228.28 19761006 6 228.89 19761007 6 229.48 19761008 6 229.93 19761009 6 229.66 19761010 6 228.92 19761011 6 228.02 19761012 6 228.03 19761013 6 228.29 19761014 6 228.51 19761015 6 228.85 19761016 6 228.65 19761017 6 228.05 19761018 6 227.95 19761019 6 228.04 19761020 6 227.56 19761021 6 228.20 19761022 6 228.32 19761023 6 227.48 19761024 6 227.22 19761025 6 227.01 19761026 6 227.76 19761027 6 227.95 19761028 6 227.10 19761029 6 226.96 19761030 6 226.73 19761031 6 226.86 19761101 6 227.60 19761102 6 227.45 19761103 6 228.05 19761104 6 227.68 19761105 6 227.87 19761106 6 228.20 19761107 6 227.96 19761108 6 227.53 19761109 6 227.74 19761110 6 227.73 19761111 6 227.69 19761112 6 228.10 19761113 6 227.24 19761114 6 227.92 19761115 6 227.62 19761116 6 227.00 19761117 6 226.89 19761118 6 227.07 19761119 6 226.87 19761120 6 226.34 19761121 6 226.17 19761122 6 225.83 19761123 6 225.76 19761124 6 226.71 19761125 6 226.85 19761126 6 225.66 19761127 6 225.71 19761128 6 223.67 19761129 6 223.95 19761130 6 225.13 19761201 6 225.30 19761202 6 225.88 19761203 6 226.88 19761204 6 225.82 19761205 6 226.18 19761206 6 225.89 19761207 6 226.10 19761208 6 226.69 19761209 6 226.49 19761210 6 227.36 19761211 6 226.74 19761212 6 226.21 19761213 6 226.28 19761214 6 226.62 19761215 6 226.55 19761216 6 226.41 19761217 6 225.67 19761218 6 225.66 19761219 6 224.69 19761220 6 224.12 19761221 6 224.30 19761222 6 224.73 19761223 6 225.57 19761224 6 225.94 19761225 6 225.86 19761226 6 226.27 19761227 6 225.85 19761228 6 224.30 19761229 6 223.56 19761230 6 222.59 19761231 6 223.02 19770101 6 222.90 19770102 6 224.04 19770103 6 224.31 19770104 6 224.48 19770105 6 224.82 19770106 6 226.09 19770107 6 226.75 19770108 6 226.64 19770109 6 226.96 19770110 6 225.95 19770111 6 224.13 19770112 6 224.02 19770113 6 223.94 19770114 6 225.18 19770115 6 225.77 19770116 6 224.99 19770117 6 223.92 19770118 6 224.76 19770119 6 225.37 19770120 6 225.25 19770121 6 225.23 19770122 6 225.36 19770123 6 225.96 19770124 6 225.70 19770125 6 225.64 19770126 6 225.14 19770127 6 225.51 19770128 6 225.08 19770129 6 225.21 19770130 6 226.30 19770131 6 225.96 19770201 6 226.33 19770202 6 226.42 19770203 6 225.57 19770204 6 225.51 19770205 6 225.96 19770206 6 227.01 19770207 6 227.21 19770208 6 227.17 19770209 6 226.59 19770210 6 226.29 19770211 6 227.16 19770212 6 227.14 19770213 6 226.99 19770214 6 225.72 19770215 6 226.58 19770216 6 226.60 19770217 6 227.31 19770218 6 227.54 19770219 6 226.65 19770220 6 227.14 19770221 6 227.00 19770222 6 227.72 19770223 6 227.88 19770224 6 228.07 19770225 6 227.82 19770226 6 227.92 19770227 6 227.60 19770228 6 226.86 19770301 6 226.96 19770302 6 226.77 19770303 6 227.66 19770304 6 227.14 19770305 6 226.65 19770306 6 225.52 19770307 6 226.48 19770308 6 226.47 19770309 6 226.73 19770310 6 227.27 19770311 6 226.67 19770312 6 227.09 19770313 6 227.47 19770314 6 227.97 19770315 6 227.29 19770316 6 226.31 19770317 6 227.25 19770318 6 227.84 19770319 6 228.21 19770320 6 227.59 19770321 6 227.67 19770322 6 228.08 19770323 6 227.68 19770324 6 227.60 19770325 6 228.02 19770326 6 227.90 19770327 6 227.49 19770328 6 226.82 19770329 6 227.76 19770330 6 227.83 19770331 6 227.71 19770401 6 227.53 19770402 6 227.67 19770403 6 227.66 19770404 6 227.19 19770405 6 227.42 19770406 6 227.67 19770407 6 228.50 19770408 6 228.03 19770409 6 227.92 19770410 6 228.35 19770411 6 228.18 19770412 6 227.45 19770413 6 227.86 19770414 6 228.68 19770415 6 229.07 19770416 6 228.11 19770417 6 227.70 19770418 6 228.72 19770419 6 229.35 19770420 6 228.57 19770421 6 228.31 19770422 6 228.36 19770423 6 228.91 19770424 6 229.01 19770425 6 228.64 19770426 6 229.20 19770427 6 229.47 19770428 6 229.04 19770429 6 229.05 19770430 6 228.62 19770501 6 228.98 19770502 6 229.39 19770503 6 229.10 19770504 6 228.31 19770505 6 228.48 19770506 6 228.79 19770507 6 229.04 19770508 6 229.21 19770509 6 229.59 19770510 6 229.52 19770511 6 229.02 19770512 6 228.92 19770513 6 228.57 19770514 6 228.82 19770515 6 229.53 19770516 6 229.92 19770517 6 229.54 19770518 6 229.68 19770519 6 229.45 19770520 6 230.11 19770521 6 230.11 19770522 6 229.87 19770523 6 229.29 19770524 6 229.62 19770525 6 229.73 19770526 6 229.97 19770527 6 229.99 19770528 6 230.23 19770529 6 230.12 19770530 6 229.90 19770531 6 229.28 19770601 6 230.40 19770602 6 230.63 19770603 6 230.51 19770604 6 229.89 19770605 6 229.79 19770606 6 230.49 19770607 6 230.61 19770608 6 230.51 19770609 6 230.07 19770610 6 230.35 19770611 6 230.08 19770612 6 229.89 19770613 6 230.12 19770614 6 230.21 19770615 6 230.48 19770616 6 230.55 19770617 6 230.55 19770618 6 229.35 19770619 6 230.09 19770620 6 230.69 19770621 6 230.83 19770622 6 230.21 19770623 6 230.08 19770624 6 230.35 19770625 6 229.94 19770626 6 230.19 19770627 6 230.40 19770628 6 230.62 19770629 6 229.86 19770630 6 229.99 19770701 6 229.29 19770702 6 229.08 19770703 6 229.08 19770704 6 229.40 19770705 6 229.93 19770706 6 229.43 19770707 6 229.51 19770708 6 229.21 19770709 6 229.32 19770710 6 228.80 19770711 6 228.87 19770712 6 228.54 19770713 6 229.29 19770714 6 229.19 19770715 6 229.04 19770716 6 228.38 19770717 6 229.10 19770718 6 228.81 19770719 6 229.17 19770720 6 229.27 19770721 6 229.04 19770722 6 229.00 19770723 6 228.84 19770724 6 229.13 19770725 6 229.22 19770726 6 229.56 19770727 6 228.96 19770728 6 229.15 19770729 6 229.08 19770730 6 229.37 19770731 6 229.13 19770801 6 228.34 19770802 6 228.97 19770803 6 228.19 19770804 6 228.55 19770805 6 228.16 19770806 6 228.36 19770807 6 228.34 19770808 6 228.28 19770809 6 228.45 19770810 6 227.73 19770811 6 227.97 19770812 6 228.38 19770813 6 228.15 19770814 6 228.68 19770815 6 227.68 19770816 6 228.03 19770817 6 227.76 19770818 6 228.65 19770819 6 228.93 19770820 6 228.57 19770821 6 227.81 19770822 6 227.94 19770823 6 228.03 19770824 6 228.59 19770825 6 228.38 19770826 6 228.34 19770827 6 228.60 19770828 6 227.83 19770829 6 228.18 19770830 6 227.74 19770831 6 228.35 19770901 6 228.43 19770902 6 228.20 19770903 6 228.39 19770904 6 228.51 19770905 6 228.34 19770906 6 229.14 19770907 6 228.71 19770908 6 228.70 19770909 6 228.81 19770910 6 228.72 19770911 6 228.53 19770912 6 228.63 19770913 6 228.72 19770914 6 229.01 19770915 6 229.01 19770916 6 229.12 19770917 6 228.78 19770918 6 228.27 19770919 6 228.15 19770920 6 227.62 19770921 6 227.53 19770922 6 227.36 19770923 6 228.30 19770924 6 228.84 19770925 6 227.63 19770926 6 227.33 19770927 6 227.76 19770928 6 228.19 19770929 6 228.15 19770930 6 227.90 19771001 6 227.76 19771002 6 228.09 19771003 6 228.06 19771004 6 227.97 19771005 6 228.01 19771006 6 228.56 19771007 6 228.62 19771008 6 227.88 19771009 6 227.27 19771010 6 228.16 19771011 6 227.77 19771012 6 227.90 19771013 6 228.19 19771014 6 228.78 19771015 6 228.15 19771016 6 226.76 19771017 6 227.26 19771018 6 227.56 19771019 6 227.22 19771020 6 226.42 19771021 6 226.33 19771022 6 226.59 19771023 6 228.01 19771024 6 228.61 19771025 6 228.02 19771026 6 227.19 19771027 6 226.97 19771028 6 227.11 19771029 6 226.54 19771030 6 225.39 19771031 6 226.08 19771101 6 226.89 19771102 6 227.02 19771103 6 226.98 19771104 6 227.03 19771105 6 226.76 19771106 6 226.39 19771107 6 226.76 19771108 6 227.46 19771109 6 227.85 19771110 6 227.97 19771111 6 228.34 19771112 6 228.01 19771113 6 228.19 19771114 6 228.32 19771115 6 227.92 19771116 6 227.70 19771117 6 227.51 19771118 6 227.57 19771119 6 228.40 19771120 6 227.99 19771121 6 228.33 19771122 6 229.04 19771123 6 228.60 19771124 6 228.90 19771125 6 229.01 19771126 6 228.97 19771127 6 228.84 19771128 6 228.56 19771129 6 228.58 19771130 6 228.52 19771201 6 227.38 19771202 6 227.87 19771203 6 227.64 19771204 6 228.02 19771205 6 228.59 19771206 6 227.61 19771207 6 227.95 19771208 6 227.72 19771209 6 228.28 19771210 6 228.20 19771211 6 228.87 19771212 6 228.82 19771213 6 228.73 19771214 6 228.00 19771215 6 228.53 19771216 6 228.02 19771217 6 226.27 19771218 6 226.76 19771219 6 226.41 19771220 6 226.59 19771221 6 226.93 19771222 6 227.10 19771223 6 227.44 19771224 6 228.08 19771225 6 227.62 19771226 6 228.00 19771227 6 228.04 19771228 6 226.86 19771229 6 226.32 19771230 6 225.39 19771231 6 225.41 19780101 6 224.71 19780102 6 224.20 19780103 6 224.48 19780104 6 225.59 19780105 6 225.64 19780106 6 226.05 19780107 6 225.66 19780108 6 225.02 19780109 6 225.19 19780110 6 225.91 19780111 6 225.94 19780112 6 226.07 19780113 6 226.97 19780114 6 226.30 19780115 6 225.36 19780116 6 224.99 19780117 6 225.70 19780118 6 225.44 19780119 6 225.78 19780120 6 226.42 19780121 6 226.69 19780122 6 226.23 19780123 6 227.04 19780124 6 226.01 19780125 6 225.35 19780126 6 224.97 19780127 6 224.99 19780128 6 224.34 19780129 6 224.02 19780130 6 224.99 19780131 6 225.38 19780201 6 224.32 19780202 6 226.62 19780203 6 225.70 19780204 6 226.17 19780205 6 226.00 19780206 6 226.23 19780207 6 225.62 19780208 6 225.90 19780209 6 226.58 19780210 6 227.61 19780211 6 227.93 19780212 6 228.08 19780213 6 227.92 19780214 6 227.99 19780215 6 227.83 19780216 6 226.97 19780217 6 226.69 19780218 6 227.23 19780219 6 226.44 19780220 6 226.12 19780221 6 226.58 19780222 6 226.51 19780223 6 226.29 19780224 6 226.49 19780225 6 225.26 19780226 6 225.25 19780227 6 225.55 19780228 6 226.33 19780301 6 226.53 19780302 6 226.45 19780303 6 226.96 19780304 6 227.85 19780305 6 228.59 19780306 6 228.59 19780307 6 228.11 19780308 6 228.39 19780309 6 227.68 19780310 6 226.46 19780311 6 226.52 19780312 6 226.56 19780313 6 227.18 19780314 6 226.32 19780315 6 225.83 19780316 6 226.15 19780317 6 226.63 19780318 6 227.27 19780319 6 227.19 19780320 6 227.00 19780321 6 227.19 19780322 6 228.29 19780323 6 229.09 19780324 6 229.97 19780325 6 229.50 19780326 6 229.14 19780327 6 228.04 19780328 6 228.71 19780329 6 229.42 19780330 6 229.46 19780331 6 229.51 19780401 6 229.46 19780402 6 229.21 19780403 6 228.63 19780404 6 228.47 19780405 6 228.44 19780406 6 228.73 19780407 6 227.95 19780408 6 227.07 19780409 6 228.31 19780410 6 229.12 19780411 6 229.20 19780412 6 229.16 19780413 6 228.20 19780414 6 228.45 19780415 6 229.00 19780416 6 229.82 19780417 6 229.73 19780418 6 229.46 19780419 6 229.18 19780420 6 228.20 19780421 6 229.35 19780422 6 229.27 19780423 6 229.00 19780424 6 228.93 19780425 6 228.07 19780426 6 228.73 19780427 6 229.09 19780428 6 228.73 19780429 6 228.89 19780430 6 228.52 19780501 6 228.85 19780502 6 228.20 19780503 6 227.97 19780504 6 228.55 19780505 6 229.24 19780506 6 229.49 19780507 6 229.45 19780508 6 229.35 19780509 6 229.68 19780510 6 229.80 19780511 6 229.58 19780512 6 229.84 19780513 6 229.83 19780514 6 229.76 19780515 6 229.56 19780516 6 229.31 19780517 6 229.20 19780518 6 229.40 19780519 6 230.00 19780520 6 230.21 19780521 6 229.38 19780522 6 229.40 19780523 6 229.35 19780524 6 229.49 19780525 6 229.90 19780526 6 229.36 19780527 6 228.57 19780528 6 228.50 19780529 6 228.40 19780530 6 229.32 19780531 6 229.80 19780601 6 230.29 19780602 6 229.47 19780603 6 229.10 19780604 6 229.36 19780605 6 229.76 19780606 6 230.43 19780607 6 230.11 19780608 6 229.93 19780609 6 229.77 19780610 6 230.47 19780611 6 230.37 19780612 6 229.81 19780613 6 229.92 19780614 6 230.59 19780615 6 230.75 19780616 6 230.19 19780617 6 230.22 19780618 6 229.72 19780619 6 229.41 19780620 6 230.32 19780621 6 229.95 19780622 6 230.68 19780623 6 230.65 19780624 6 229.86 19780625 6 229.57 19780626 6 229.66 19780627 6 230.11 19780628 6 230.18 19780629 6 229.80 19780630 6 229.41 19780701 6 228.68 19780702 6 228.90 19780703 6 229.19 19780704 6 229.37 19780705 6 229.55 19780706 6 229.33 19780707 6 229.10 19780708 6 229.30 19780709 6 229.27 19780710 6 229.20 19780711 6 229.65 19780712 6 229.28 19780713 6 229.24 19780714 6 228.82 19780715 6 228.90 19780716 6 229.36 19780717 6 229.82 19780718 6 229.37 19780719 6 229.56 19780720 6 228.84 19780721 6 229.22 19780722 6 229.09 19780723 6 228.72 19780724 6 228.82 19780725 6 229.03 19780726 6 228.83 19780727 6 228.98 19780728 6 228.54 19780729 6 227.95 19780730 6 228.53 19780731 6 227.96 19780801 6 228.24 19780802 6 227.84 19780803 6 227.68 19780804 6 227.54 19780805 6 227.83 19780806 6 227.87 19780807 6 227.77 19780808 6 227.66 19780809 6 227.72 19780810 6 227.59 19780811 6 227.77 19780812 6 228.16 19780813 6 227.78 19780814 6 228.03 19780815 6 227.85 19780816 6 228.09 19780817 6 227.55 19780818 6 228.55 19780819 6 228.15 19780820 6 228.02 19780821 6 228.33 19780822 6 227.85 19780823 6 227.91 19780824 6 228.10 19780825 6 227.98 19780826 6 227.53 19780827 6 227.54 19780828 6 227.83 19780829 6 227.93 19780830 6 228.21 19780831 6 228.13 19780901 6 227.68 19780902 6 227.86 19780903 6 227.41 19780904 6 227.38 19780905 6 227.67 19780906 6 227.72 19780907 6 227.57 19780908 6 227.85 19780909 6 228.46 19780910 6 228.56 19780911 6 228.32 19780912 6 228.37 19780913 6 228.62 19780914 6 228.97 19780915 6 228.42 19780916 6 228.79 19780917 6 228.91 19780918 6 228.43 19780919 6 228.07 19780920 6 228.73 19780921 6 229.44 19780922 6 229.25 19780923 6 228.67 19780924 6 228.50 19780925 6 228.67 19780926 6 228.12 19780927 6 227.77 19780928 6 227.82 19780929 6 227.99 19780930 6 227.70 19781001 6 227.81 19781002 6 227.92 19781003 6 227.72 19781004 6 227.82 19781005 6 227.84 19781006 6 228.51 19781007 6 228.11 19781008 6 227.91 19781009 6 228.06 19781010 6 228.35 19781011 6 228.81 19781012 6 228.91 19781013 6 228.56 19781014 6 227.80 19781015 6 227.79 19781016 6 228.06 19781017 6 227.95 19781018 6 227.66 19781019 6 228.36 19781020 6 228.49 19781021 6 227.74 19781022 6 227.25 19781023 6 227.36 19781024 6 227.91 19781025 6 228.19 19781026 6 227.99 19781027 6 227.31 19781028 6 227.52 19781029 6 227.84 19781030 6 228.15 19781031 6 227.60 19781101 6 228.03 19781102 6 228.28 19781103 6 228.93 19781104 6 228.68 19781105 6 228.77 19781106 6 228.69 19781107 6 228.49 19781108 6 227.96 19781109 6 228.58 19781110 6 229.34 19781111 6 229.46 19781112 6 228.87 19781113 6 228.55 19781114 6 228.08 19781115 6 228.19 19781116 6 228.07 19781117 6 227.90 19781118 6 228.41 19781119 6 228.97 19781120 6 227.82 19781121 6 228.11 19781122 6 228.91 19781123 6 228.50 19781124 6 228.25 19781125 6 227.96 19781126 6 227.74 19781127 6 227.83 19781128 6 227.95 19781129 6 227.19 19781130 6 228.30 19781201 6 227.55 19781202 6 227.25 19781203 6 226.86 19781204 6 227.20 19781205 6 227.53 19781206 6 227.61 19781207 6 227.16 19781208 6 227.80 19781209 6 228.19 19781210 6 228.91 19781211 6 229.25 19781212 6 229.67 19781213 6 229.60 19781214 6 228.18 19781215 6 228.17 19781216 6 227.32 19781217 6 227.07 19781218 6 226.77 19781219 6 227.44 19781220 6 227.12 19781221 6 227.10 19781222 6 227.46 19781223 6 227.58 19781224 6 227.92 19781225 6 227.65 19781226 6 227.58 19781227 6 227.38 19781228 6 227.38 19781229 6 227.23 19781230 6 228.10 19781231 6 228.11 19790101 6 228.54 19790102 6 228.45 19790103 6 227.63 19790104 6 227.96 19790105 6 227.54 19790106 6 227.40 19790107 6 226.99 19790108 6 226.77 19790109 6 227.03 19790110 6 226.60 19790111 6 226.67 19790112 6 226.67 19790113 6 226.61 19790114 6 225.96 19790115 6 224.90 19790116 6 224.48 19790117 6 224.58 19790118 6 225.95 19790119 6 226.71 19790120 6 227.43 19790121 6 227.05 19790122 6 226.38 19790123 6 226.05 19790124 6 225.80 19790125 6 224.71 19790126 6 225.34 19790127 6 225.43 19790128 6 225.02 19790129 6 225.04 19790130 6 224.81 19790131 6 225.81 19790201 6 226.33 19790202 6 226.17 19790203 6 226.13 19790204 6 225.68 19790205 6 225.46 19790206 6 224.92 19790207 6 224.07 19790208 6 223.99 19790209 6 224.65 19790210 6 225.26 19790211 6 225.55 19790212 6 224.82 19790213 6 225.02 19790214 6 225.04 19790215 6 225.04 19790216 6 225.40 19790217 6 225.84 19790218 6 225.65 19790219 6 225.59 19790220 6 226.33 19790221 6 226.93 19790222 6 226.86 19790223 6 226.72 19790224 6 226.27 19790225 6 224.54 19790226 6 223.63 19790227 6 223.97 19790228 6 224.58 19790301 6 225.87 19790302 6 225.91 19790303 6 226.34 19790304 6 226.32 19790305 6 226.34 19790306 6 226.17 19790307 6 226.63 19790308 6 226.70 19790309 6 226.85 19790310 6 226.92 19790311 6 226.60 19790312 6 227.04 19790313 6 227.16 19790314 6 227.57 19790315 6 227.54 19790316 6 228.39 19790317 6 228.44 19790318 6 228.28 19790319 6 228.37 19790320 6 227.64 19790321 6 228.08 19790322 6 228.14 19790323 6 228.29 19790324 6 228.54 19790325 6 228.54 19790326 6 228.81 19790327 6 228.91 19790328 6 228.61 19790329 6 228.55 19790330 6 228.64 19790331 6 229.14 19790401 6 229.13 19790402 6 229.20 19790403 6 229.03 19790404 6 229.20 19790405 6 229.04 19790406 6 228.64 19790407 6 228.36 19790408 6 228.33 19790409 6 228.33 19790410 6 229.69 19790411 6 229.93 19790412 6 229.69 19790413 6 228.97 19790414 6 228.86 19790415 6 229.37 19790416 6 228.56 19790417 6 228.58 19790418 6 228.95 19790419 6 229.42 19790420 6 228.81 19790421 6 228.85 19790422 6 229.13 19790423 6 229.87 19790424 6 229.55 19790425 6 229.60 19790426 6 229.21 19790427 6 229.39 19790428 6 229.67 19790429 6 229.62 19790430 6 229.71 19790501 6 229.44 19790502 6 228.78 19790503 6 228.97 19790504 6 229.39 19790505 6 229.87 19790506 6 229.45 19790507 6 229.30 19790508 6 228.92 19790509 6 229.80 19790510 6 229.93 19790511 6 229.63 19790512 6 229.42 19790513 6 229.62 19790514 6 229.72 19790515 6 229.46 19790516 6 230.07 19790517 6 229.74 19790518 6 229.37 19790519 6 229.62 19790520 6 229.62 19790521 6 229.41 19790522 6 229.58 19790523 6 229.25 19790524 6 229.32 19790525 6 229.62 19790526 6 230.12 19790527 6 229.01 19790528 6 229.40 19790529 6 229.82 19790530 6 229.55 19790531 6 228.74 19790601 6 229.75 19790602 6 229.82 19790603 6 229.15 19790604 6 229.40 19790605 6 230.17 19790606 6 229.85 19790607 6 229.64 19790608 6 229.13 19790609 6 229.77 19790610 6 229.41 19790611 6 229.79 19790612 6 229.46 19790613 6 230.22 19790614 6 230.09 19790615 6 230.45 19790616 6 230.07 19790617 6 229.21 19790618 6 229.67 19790619 6 230.07 19790620 6 230.57 19790621 6 230.26 19790622 6 229.89 19790623 6 229.60 19790624 6 229.76 19790625 6 229.88 19790626 6 229.75 19790627 6 230.24 19790628 6 230.18 19790629 6 230.60 19790630 6 230.22 19790701 6 229.85 19790702 6 229.56 19790703 6 229.92 19790704 6 229.64 19790705 6 229.26 19790706 6 229.02 19790707 6 229.30 19790708 6 229.13 19790709 6 229.53 19790710 6 229.05 19790711 6 228.93 19790712 6 228.94 19790713 6 229.09 19790714 6 228.82 19790715 6 228.83 19790716 6 228.37 19790717 6 228.67 19790718 6 228.88 19790719 6 229.21 19790720 6 228.12 19790721 6 228.55 19790722 6 228.22 19790723 6 227.99 19790724 6 228.79 19790725 6 228.77 19790726 6 229.38 19790727 6 228.63 19790728 6 228.48 19790729 6 228.49 19790730 6 228.24 19790731 6 228.88 19790801 6 228.63 19790802 6 228.28 19790803 6 228.44 19790804 6 228.99 19790805 6 228.81 19790806 6 228.76 19790807 6 228.76 19790808 6 227.86 19790809 6 227.86 19790810 6 228.44 19790811 6 228.74 19790812 6 228.83 19790813 6 228.58 19790814 6 228.07 19790815 6 227.92 19790816 6 228.54 19790817 6 228.57 19790818 6 228.10 19790819 6 227.96 19790820 6 228.16 19790821 6 228.46 19790822 6 227.98 19790823 6 228.42 19790824 6 228.26 19790825 6 227.99 19790826 6 227.99 19790827 6 227.68 19790828 6 228.48 19790829 6 228.65 19790830 6 228.26 19790831 6 228.03 19790901 6 228.68 19790902 6 228.75 19790903 6 229.27 19790904 6 228.72 19790905 6 228.59 19790906 6 228.88 19790907 6 228.49 19790908 6 228.43 19790909 6 228.72 19790910 6 228.31 19790911 6 228.39 19790912 6 228.62 19790913 6 228.90 19790914 6 228.78 19790915 6 228.63 19790916 6 228.61 19790917 6 228.23 19790918 6 228.47 19790919 6 228.33 19790920 6 228.10 19790921 6 227.70 19790922 6 227.57 19790923 6 228.08 19790924 6 227.71 19790925 6 228.26 19790926 6 227.85 19790927 6 227.20 19790928 6 227.04 19790929 6 227.05 19790930 6 226.94 19791001 6 227.21 19791002 6 227.37 19791003 6 227.73 19791004 6 227.46 19791005 6 226.85 19791006 6 226.83 19791007 6 226.94 19791008 6 226.83 19791009 6 226.65 19791010 6 226.41 19791011 6 226.72 19791012 6 227.02 19791013 6 226.66 19791014 6 226.29 19791015 6 226.38 19791016 6 225.45 19791017 6 225.43 19791018 6 225.62 19791019 6 225.99 19791020 6 226.31 19791021 6 226.30 19791022 6 225.29 19791023 6 225.01 19791024 6 225.24 19791025 6 225.86 19791026 6 226.94 19791027 6 227.26 19791028 6 227.36 19791029 6 226.88 19791030 6 226.99 19791031 6 227.41 19791101 6 227.71 19791102 6 227.44 19791103 6 227.13 19791104 6 227.11 19791105 6 226.49 19791106 6 226.35 19791107 6 226.51 19791108 6 226.61 19791109 6 225.87 19791110 6 225.99 19791111 6 225.41 19791112 6 225.80 19791113 6 226.73 19791114 6 227.72 19791115 6 228.02 19791116 6 227.98 19791117 6 228.43 19791118 6 228.24 19791119 6 228.30 19791120 6 228.13 19791121 6 228.13 19791122 6 228.41 19791123 6 228.01 19791124 6 228.10 19791125 6 227.90 19791126 6 227.66 19791127 6 227.47 19791128 6 227.79 19791129 6 227.87 19791130 6 228.28 19791201 6 227.73 19791202 6 227.19 19791203 6 226.86 19791204 6 227.16 19791205 6 227.15 19791206 6 227.09 19791207 6 227.25 19791208 6 227.03 19791209 6 226.83 19791210 6 227.11 19791211 6 227.51 19791212 6 227.53 19791213 6 226.94 19791214 6 226.82 19791215 6 227.29 19791216 6 226.95 19791217 6 226.56 19791218 6 226.05 19791219 6 225.82 19791220 6 226.41 19791221 6 226.36 19791222 6 226.51 19791223 6 226.82 19791224 6 227.07 19791225 6 227.22 19791226 6 226.69 19791227 6 227.03 19791228 6 227.43 19791229 6 227.78 19791230 6 228.13 19791231 6 228.66 19800101 6 228.22 19800102 6 228.21 19800103 6 228.66 19800104 6 228.32 19800105 6 227.87 19800106 6 227.35 19800107 6 227.79 19800108 6 228.03 19800109 6 227.55 19800110 6 226.78 19800111 6 225.35 19800112 6 224.04 19800113 6 222.61 19800114 6 224.66 19800115 6 226.05 19800116 6 227.23 19800117 6 227.52 19800118 6 227.53 19800119 6 226.82 19800120 6 226.00 19800121 6 226.13 19800122 6 226.34 19800123 6 226.57 19800124 6 226.43 19800125 6 226.65 19800126 6 226.65 19800127 6 225.81 19800128 6 225.39 19800129 6 225.38 19800130 6 225.80 19800131 6 226.39 19800201 6 226.65 19800202 6 226.73 19800203 6 225.83 19800204 6 225.94 19800205 6 225.96 19800206 6 226.15 19800207 6 226.01 19800208 6 226.13 19800209 6 226.19 19800210 6 226.28 19800211 6 226.32 19800212 6 226.03 19800213 6 226.35 19800214 6 226.73 19800215 6 225.74 19800216 6 225.17 19800217 6 224.67 19800218 6 224.88 19800219 6 225.03 19800220 6 225.08 19800221 6 224.54 19800222 6 225.10 19800223 6 225.59 19800224 6 225.33 19800225 6 225.75 19800226 6 225.74 19800227 6 225.99 19800228 6 226.37 19800229 6 226.13 19800301 6 225.40 19800302 6 224.81 19800303 6 224.96 19800304 6 225.51 19800305 6 225.61 19800306 6 225.06 19800307 6 225.31 19800308 6 224.92 19800309 6 224.50 19800310 6 224.33 19800311 6 224.99 19800312 6 225.23 19800313 6 225.50 19800314 6 225.98 19800315 6 226.07 19800316 6 226.34 19800317 6 225.89 19800318 6 225.22 19800319 6 226.08 19800320 6 225.93 19800321 6 226.52 19800322 6 226.15 19800323 6 225.71 19800324 6 225.85 19800325 6 226.61 19800326 6 227.14 19800327 6 227.18 19800328 6 227.19 19800329 6 227.34 19800330 6 227.97 19800331 6 228.35 19800401 6 228.11 19800402 6 227.57 19800403 6 227.14 19800404 6 227.73 19800405 6 227.75 19800406 6 227.94 19800407 6 227.70 19800408 6 227.63 19800409 6 228.08 19800410 6 228.13 19800411 6 228.53 19800412 6 228.53 19800413 6 228.45 19800414 6 228.76 19800415 6 228.91 19800416 6 228.64 19800417 6 228.15 19800418 6 227.45 19800419 6 227.82 19800420 6 228.22 19800421 6 227.71 19800422 6 227.46 19800423 6 228.00 19800424 6 228.63 19800425 6 229.02 19800426 6 228.60 19800427 6 228.45 19800428 6 228.44 19800429 6 228.06 19800430 6 227.98 19800501 6 228.44 19800502 6 229.34 19800503 6 228.92 19800504 6 228.54 19800505 6 228.40 19800506 6 228.44 19800507 6 228.43 19800508 6 228.86 19800509 6 229.24 19800510 6 229.01 19800511 6 228.22 19800512 6 228.00 19800513 6 228.40 19800514 6 229.40 19800515 6 229.52 19800516 6 229.00 19800517 6 228.84 19800518 6 228.25 19800519 6 228.94 19800520 6 229.25 19800521 6 229.07 19800522 6 228.22 19800523 6 228.58 19800524 6 229.32 19800525 6 229.89 19800526 6 229.46 19800527 6 229.15 19800528 6 228.95 19800529 6 229.45 19800530 6 229.30 19800531 6 229.48 19800601 6 230.24 19800602 6 229.73 19800603 6 229.62 19800604 6 229.82 19800605 6 230.01 19800606 6 229.50 19800607 6 229.34 19800608 6 228.87 19800609 6 229.58 19800610 6 229.68 19800611 6 229.74 19800612 6 229.52 19800613 6 229.00 19800614 6 228.74 19800615 6 229.26 19800616 6 229.01 19800617 6 229.59 19800618 6 229.48 19800619 6 229.74 19800620 6 229.32 19800621 6 229.14 19800622 6 229.66 19800623 6 229.71 19800624 6 229.32 19800625 6 229.84 19800626 6 230.50 19800627 6 229.89 19800628 6 230.05 19800629 6 229.83 19800630 6 229.91 19800701 6 229.19 19800702 6 229.19 19800703 6 229.49 19800704 6 229.70 19800705 6 229.42 19800706 6 229.74 19800707 6 229.72 19800708 6 229.90 19800709 6 229.31 19800710 6 229.73 19800711 6 229.56 19800712 6 229.59 19800713 6 230.04 19800714 6 230.04 19800715 6 230.17 19800716 6 229.52 19800717 6 229.74 19800718 6 229.57 19800719 6 230.20 19800720 6 229.99 19800721 6 229.44 19800722 6 229.34 19800723 6 229.61 19800724 6 229.53 19800725 6 230.13 19800726 6 229.88 19800727 6 230.14 19800728 6 229.67 19800729 6 229.71 19800730 6 229.92 19800731 6 230.13 19800801 6 229.61 19800802 6 229.52 19800803 6 229.58 19800804 6 229.35 19800805 6 229.30 19800806 6 229.22 19800807 6 229.16 19800808 6 229.61 19800809 6 230.16 19800810 6 229.67 19800811 6 229.62 19800812 6 228.81 19800813 6 228.92 19800814 6 228.90 19800815 6 229.06 19800816 6 228.95 19800817 6 228.79 19800818 6 229.09 19800819 6 229.54 19800820 6 229.07 19800821 6 228.68 19800822 6 228.87 19800823 6 228.97 19800824 6 229.55 19800825 6 229.60 19800826 6 229.14 19800827 6 228.84 19800828 6 228.75 19800829 6 228.72 19800830 6 229.59 19800831 6 229.80 19800901 6 229.40 19800902 6 228.73 19800903 6 228.68 19800904 6 228.66 19800905 6 229.07 19800906 6 229.64 19800907 6 229.39 19800908 6 228.60 19800909 6 228.36 19800910 6 228.37 19800911 6 229.13 19800912 6 228.09 19800913 6 228.26 19800914 6 228.61 19800915 6 229.04 19800916 6 228.68 19800917 6 228.29 19800918 6 228.60 19800919 6 228.54 19800920 6 228.42 19800921 6 228.42 19800922 6 228.36 19800923 6 228.81 19800924 6 228.59 19800925 6 228.43 19800926 6 227.77 19800927 6 228.71 19800928 6 227.95 19800929 6 229.08 19800930 6 228.18 19801001 6 228.33 19801002 6 228.48 19801003 6 228.36 19801004 6 227.99 19801005 6 227.89 19801006 6 227.92 19801007 6 227.53 19801008 6 227.46 19801009 6 228.12 19801010 6 227.73 19801011 6 227.93 19801012 6 227.92 19801013 6 227.81 19801014 6 227.23 19801015 6 227.82 19801016 6 227.89 19801017 6 227.72 19801018 6 227.73 19801019 6 227.09 19801020 6 227.68 19801021 6 228.16 19801022 6 228.39 19801023 6 228.03 19801024 6 228.08 19801025 6 228.11 19801026 6 227.43 19801027 6 227.31 19801028 6 226.91 19801029 6 226.93 19801030 6 227.27 19801031 6 227.58 19801101 6 227.36 19801102 6 227.20 19801103 6 227.63 19801104 6 228.44 19801105 6 228.42 19801106 6 229.03 19801107 6 229.01 19801108 6 228.59 19801109 6 228.18 19801110 6 228.23 19801111 6 228.65 19801112 6 228.97 19801113 6 228.91 19801114 6 228.93 19801115 6 228.95 19801116 6 228.90 19801117 6 228.43 19801118 6 229.01 19801119 6 229.00 19801120 6 228.21 19801121 6 228.32 19801122 6 227.83 19801123 6 228.08 19801124 6 227.51 19801125 6 227.80 19801126 6 228.21 19801127 6 228.74 19801128 6 228.48 19801129 6 228.45 19801130 6 228.52 19801201 6 228.21 19801202 6 228.19 19801203 6 228.15 19801204 6 227.98 19801205 6 227.76 19801206 6 228.27 19801207 6 228.09 19801208 6 227.92 19801209 6 227.54 19801210 6 228.27 19801211 6 227.71 19801212 6 227.87 19801213 6 227.97 19801214 6 228.43 19801215 6 228.15 19801216 6 228.04 19801217 6 228.17 19801218 6 227.93 19801219 6 228.83 19801220 6 228.51 19801221 6 227.79 19801222 6 227.53 19801223 6 227.14 19801224 6 227.56 19801225 6 227.68 19801226 6 227.95 19801227 6 227.67 19801228 6 226.97 19801229 6 227.02 19801230 6 227.65 19801231 6 227.72 19810101 6 227.28 19810102 6 227.99 19810103 6 227.92 19810104 6 228.01 19810105 6 228.19 19810106 6 227.80 19810107 6 227.78 19810108 6 227.89 19810109 6 227.67 19810110 6 227.20 19810111 6 227.24 19810112 6 227.22 19810113 6 227.74 19810114 6 227.26 19810115 6 227.27 19810116 6 227.22 19810117 6 226.63 19810118 6 226.26 19810119 6 225.80 19810120 6 225.39 19810121 6 225.47 19810122 6 225.44 19810123 6 226.26 19810124 6 226.36 19810125 6 226.92 19810126 6 226.63 19810127 6 226.14 19810128 6 225.91 19810129 6 225.66 19810130 6 225.02 19810131 6 224.41 19810201 6 224.67 19810202 6 224.99 19810203 6 224.69 19810204 6 224.76 19810205 6 224.25 19810206 6 223.67 19810207 6 224.15 19810208 6 224.71 19810209 6 225.15 19810210 6 225.20 19810211 6 225.31 19810212 6 225.09 19810213 6 225.48 19810214 6 225.28 19810215 6 224.55 19810216 6 224.86 19810217 6 225.22 19810218 6 225.84 19810219 6 225.17 19810220 6 225.68 19810221 6 225.91 19810222 6 226.99 19810223 6 227.27 19810224 6 227.19 19810225 6 226.83 19810226 6 228.06 19810227 6 228.24 19810228 6 229.08 19810301 6 229.02 19810302 6 228.14 19810303 6 227.85 19810304 6 227.50 19810305 6 226.97 19810306 6 226.79 19810307 6 226.74 19810308 6 227.48 19810309 6 227.57 19810310 6 228.50 19810311 6 229.27 19810312 6 229.22 19810313 6 227.19 19810314 6 227.12 19810315 6 226.96 19810316 6 226.96 19810317 6 226.88 19810318 6 228.28 19810319 6 228.86 19810320 6 229.14 19810321 6 228.68 19810322 6 228.68 19810323 6 228.94 19810324 6 228.63 19810325 6 228.66 19810326 6 228.83 19810327 6 229.08 19810328 6 229.26 19810329 6 230.16 19810330 6 229.13 19810331 6 228.69 19810401 6 228.05 19810402 6 228.49 19810403 6 228.71 19810404 6 228.74 19810405 6 228.58 19810406 6 228.10 19810407 6 228.85 19810408 6 229.82 19810409 6 229.38 19810410 6 228.38 19810411 6 228.69 19810412 6 229.05 19810413 6 229.20 19810414 6 229.00 19810415 6 229.07 19810416 6 228.69 19810417 6 228.57 19810418 6 228.07 19810419 6 228.57 19810420 6 228.30 19810421 6 228.63 19810422 6 228.85 19810423 6 229.31 19810424 6 229.63 19810425 6 229.24 19810426 6 229.28 19810427 6 228.86 19810428 6 229.04 19810429 6 229.14 19810430 6 228.97 19810501 6 228.10 19810502 6 227.92 19810503 6 228.22 19810504 6 229.52 19810505 6 229.76 19810506 6 229.34 19810507 6 229.55 19810508 6 229.49 19810509 6 228.49 19810510 6 228.49 19810511 6 228.86 19810512 6 229.07 19810513 6 228.50 19810514 6 228.49 19810515 6 229.95 19810516 6 230.12 19810517 6 229.48 19810518 6 229.00 19810519 6 229.44 19810520 6 229.89 19810521 6 228.89 19810522 6 229.05 19810523 6 229.57 19810524 6 230.05 19810525 6 229.25 19810526 6 229.29 19810527 6 230.15 19810528 6 229.55 19810529 6 229.68 19810530 6 229.99 19810531 6 229.69 19810601 6 229.96 19810602 6 230.31 19810603 6 229.71 19810604 6 230.02 19810605 6 230.33 19810606 6 230.57 19810607 6 230.34 19810608 6 229.73 19810609 6 230.06 19810610 6 230.48 19810611 6 230.48 19810612 6 229.91 19810613 6 230.09 19810614 6 229.68 19810615 6 230.56 19810616 6 229.88 19810617 6 230.11 19810618 6 229.77 19810619 6 229.88 19810620 6 230.48 19810621 6 230.41 19810622 6 230.64 19810623 6 230.37 19810624 6 230.14 19810625 6 229.34 19810626 6 229.99 19810627 6 230.78 19810628 6 230.81 19810629 6 230.70 19810630 6 230.07 19810701 6 229.66 19810702 6 229.87 19810703 6 230.09 19810704 6 230.15 19810705 6 229.68 19810706 6 229.89 19810707 6 229.50 19810708 6 229.30 19810709 6 228.99 19810710 6 229.65 19810711 6 229.66 19810712 6 229.69 19810713 6 229.27 19810714 6 229.18 19810715 6 229.82 19810716 6 229.71 19810717 6 229.86 19810718 6 229.57 19810719 6 229.64 19810720 6 229.25 19810721 6 229.03 19810722 6 229.94 19810723 6 229.64 19810724 6 229.75 19810725 6 229.72 19810726 6 229.55 19810727 6 229.60 19810728 6 229.00 19810729 6 229.61 19810730 6 229.31 19810731 6 229.28 19810801 6 229.31 19810802 6 229.80 19810803 6 229.95 19810804 6 229.74 19810805 6 228.92 19810806 6 229.25 19810807 6 229.29 19810808 6 229.07 19810809 6 229.25 19810810 6 228.73 19810811 6 228.27 19810812 6 228.62 19810813 6 229.23 19810814 6 228.93 19810815 6 227.56 19810816 6 227.67 19810817 6 228.29 19810818 6 227.94 19810819 6 227.84 19810820 6 228.35 19810821 6 228.50 19810822 6 227.82 19810823 6 228.28 19810824 6 227.88 19810825 6 227.71 19810826 6 227.56 19810827 6 227.79 19810828 6 228.52 19810829 6 227.87 19810830 6 227.34 19810831 6 227.81 19810901 6 227.99 19810902 6 228.00 19810903 6 228.10 19810904 6 228.51 19810905 6 228.65 19810906 6 228.30 19810907 6 228.12 19810908 6 228.12 19810909 6 228.31 19810910 6 228.21 19810911 6 228.47 19810912 6 228.44 19810913 6 228.28 19810914 6 227.77 19810915 6 227.86 19810916 6 228.40 19810917 6 228.41 19810918 6 228.37 19810919 6 228.33 19810920 6 227.92 19810921 6 227.57 19810922 6 227.14 19810923 6 226.67 19810924 6 227.05 19810925 6 227.19 19810926 6 227.81 19810927 6 227.57 19810928 6 227.09 19810929 6 227.38 19810930 6 227.38 19811001 6 227.66 19811002 6 228.02 19811003 6 228.08 19811004 6 227.47 19811005 6 227.74 19811006 6 227.69 19811007 6 227.90 19811008 6 228.04 19811009 6 227.63 19811010 6 226.62 19811011 6 227.49 19811012 6 227.56 19811013 6 227.43 19811014 6 227.17 19811015 6 226.53 19811016 6 226.91 19811017 6 226.87 19811018 6 226.74 19811019 6 226.71 19811020 6 227.49 19811021 6 227.47 19811022 6 227.43 19811023 6 227.05 19811024 6 227.56 19811025 6 228.15 19811026 6 228.36 19811027 6 228.88 19811028 6 228.41 19811029 6 228.32 19811030 6 227.55 19811031 6 227.32 19811101 6 227.57 19811102 6 227.51 19811103 6 227.57 19811104 6 227.57 19811105 6 227.47 19811106 6 227.78 19811107 6 227.71 19811108 6 227.44 19811109 6 227.20 19811110 6 228.02 19811111 6 228.23 19811112 6 228.12 19811113 6 228.15 19811114 6 227.52 19811115 6 227.27 19811116 6 227.66 19811117 6 227.97 19811118 6 227.63 19811119 6 227.05 19811120 6 227.28 19811121 6 226.97 19811122 6 227.46 19811123 6 227.28 19811124 6 226.67 19811125 6 226.65 19811126 6 226.78 19811127 6 226.35 19811128 6 225.78 19811129 6 225.54 19811130 6 225.66 19811201 6 224.68 19811202 6 224.86 19811203 6 225.62 19811204 6 226.61 19811205 6 227.74 19811206 6 227.96 19811207 6 228.04 19811208 6 227.30 19811209 6 228.06 19811210 6 227.77 19811211 6 227.70 19811212 6 227.37 19811213 6 227.37 19811214 6 227.20 19811215 6 228.61 19811216 6 228.96 19811217 6 229.04 19811218 6 228.66 19811219 6 228.22 19811220 6 228.15 19811221 6 226.92 19811222 6 226.46 19811223 6 226.42 19811224 6 226.66 19811225 6 226.27 19811226 6 226.98 19811227 6 227.94 19811228 6 228.37 19811229 6 228.43 19811230 6 228.22 19811231 6 228.13 19820101 6 227.41 19820102 6 227.15 19820103 6 227.22 19820104 6 225.85 19820105 6 224.32 19820106 6 224.55 19820107 6 222.89 19820108 6 223.95 19820109 6 224.48 19820110 6 224.77 19820111 6 224.06 19820112 6 224.74 19820113 6 222.42 19820114 6 223.40 19820115 6 225.83 19820116 6 225.15 19820117 6 224.52 19820118 6 223.51 19820119 6 224.45 19820120 6 224.13 19820121 6 223.96 19820122 6 225.46 19820123 6 224.41 19820124 6 224.02 19820125 6 223.50 19820126 6 223.29 19820127 6 222.35 19820128 6 223.62 19820129 6 225.06 19820130 6 224.95 19820131 6 224.01 19820201 6 224.68 19820202 6 225.58 19820203 6 225.44 19820204 6 224.81 19820205 6 224.82 19820206 6 225.67 19820207 6 225.70 19820208 6 225.95 19820209 6 225.66 19820210 6 225.39 19820211 6 224.95 19820212 6 224.93 19820213 6 224.60 19820214 6 224.59 19820215 6 224.84 19820216 6 225.60 19820217 6 225.88 19820218 6 226.06 19820219 6 226.40 19820220 6 227.50 19820221 6 227.69 19820222 6 228.72 19820223 6 228.18 19820224 6 228.23 19820225 6 226.64 19820226 6 224.57 19820227 6 223.95 19820228 6 224.26 19820301 6 225.50 19820302 6 226.53 19820303 6 227.20 19820304 6 227.40 19820305 6 227.90 19820306 6 226.60 19820307 6 227.20 19820308 6 227.13 19820309 6 227.02 19820310 6 227.65 19820311 6 227.21 19820312 6 227.23 19820313 6 227.16 19820314 6 227.63 19820315 6 227.81 19820316 6 227.90 19820317 6 227.49 19820318 6 227.11 19820319 6 227.22 19820320 6 227.96 19820321 6 228.70 19820322 6 228.93 19820323 6 228.63 19820324 6 228.31 19820325 6 228.11 19820326 6 227.77 19820327 6 227.80 19820328 6 227.87 19820329 6 227.06 19820330 6 226.77 19820331 6 225.83 19820401 6 226.02 19820402 6 226.75 19820403 6 226.98 19820404 6 226.80 19820405 6 226.75 19820406 6 226.74 19820407 6 225.90 19820408 6 226.45 19820409 6 227.07 19820410 6 227.79 19820411 6 228.17 19820412 6 227.68 19820413 6 227.83 19820414 6 228.34 19820415 6 228.59 19820416 6 228.02 19820417 6 228.55 19820418 6 228.85 19820419 6 229.33 19820420 6 228.92 19820421 6 227.76 19820422 6 227.76 19820423 6 227.84 19820424 6 228.37 19820425 6 228.98 19820426 6 228.69 19820427 6 227.70 19820428 6 227.86 19820429 6 228.11 19820430 6 229.17 19820501 6 228.99 19820502 6 228.70 19820503 6 228.99 19820504 6 229.16 19820505 6 228.85 19820506 6 228.58 19820507 6 228.73 19820508 6 229.17 19820509 6 229.13 19820510 6 228.68 19820511 6 228.66 19820512 6 228.90 19820513 6 228.31 19820514 6 228.89 19820515 6 229.76 19820516 6 230.38 19820517 6 230.49 19820518 6 229.83 19820519 6 229.59 19820520 6 229.70 19820521 6 229.67 19820522 6 230.25 19820523 6 229.97 19820524 6 229.85 19820525 6 229.25 19820526 6 229.00 19820527 6 229.11 19820528 6 229.14 19820529 6 229.26 19820530 6 229.80 19820531 6 229.78 19820601 6 229.85 19820602 6 229.53 19820603 6 229.32 19820604 6 230.05 19820605 6 230.11 19820606 6 230.25 19820607 6 230.71 19820608 6 230.70 19820609 6 230.72 19820610 6 230.56 19820611 6 230.40 19820612 6 229.95 19820613 6 230.43 19820614 6 230.74 19820615 6 230.98 19820616 6 230.63 19820617 6 230.68 19820618 6 230.81 19820619 6 230.34 19820620 6 230.59 19820621 6 230.30 19820622 6 230.85 19820623 6 230.86 19820624 6 231.13 19820625 6 231.15 19820626 6 231.44 19820627 6 230.53 19820628 6 230.76 19820629 6 231.54 19820630 6 231.53 19820701 6 230.46 19820702 6 230.76 19820703 6 230.98 19820704 6 230.85 19820705 6 230.68 19820706 6 229.83 19820707 6 230.28 19820708 6 230.58 19820709 6 230.02 19820710 6 230.37 19820711 6 230.25 19820712 6 230.11 19820713 6 230.27 19820714 6 229.98 19820715 6 229.89 19820716 6 229.91 19820717 6 230.53 19820718 6 229.97 19820719 6 230.14 19820720 6 229.84 19820721 6 229.63 19820722 6 229.54 19820723 6 229.49 19820724 6 229.99 19820725 6 229.89 19820726 6 229.42 19820727 6 229.88 19820728 6 229.49 19820729 6 229.60 19820730 6 229.02 19820731 6 229.31 19820801 6 229.92 19820802 6 229.81 19820803 6 229.43 19820804 6 229.40 19820805 6 229.77 19820806 6 229.98 19820807 6 229.71 19820808 6 229.88 19820809 6 229.17 19820810 6 229.41 19820811 6 229.61 19820812 6 229.81 19820813 6 230.03 19820814 6 229.63 19820815 6 229.58 19820816 6 230.13 19820817 6 229.91 19820818 6 229.83 19820819 6 229.70 19820820 6 230.00 19820821 6 229.52 19820822 6 229.60 19820823 6 230.15 19820824 6 229.64 19820825 6 229.57 19820826 6 229.25 19820827 6 229.74 19820828 6 230.02 19820829 6 229.52 19820830 6 229.28 19820831 6 228.97 19820901 6 230.19 19820902 6 229.84 19820903 6 229.52 19820904 6 229.36 19820905 6 229.70 19820906 6 229.57 19820907 6 229.45 19820908 6 229.47 19820909 6 229.98 19820910 6 230.18 19820911 6 229.76 19820912 6 229.70 19820913 6 229.68 19820914 6 229.76 19820915 6 229.19 19820916 6 229.85 19820917 6 229.98 19820918 6 229.76 19820919 6 229.31 19820920 6 230.05 19820921 6 230.38 19820922 6 229.83 19820923 6 229.35 19820924 6 229.26 19820925 6 229.34 19820926 6 229.02 19820927 6 229.40 19820928 6 228.89 19820929 6 229.18 19820930 6 229.34 19821001 6 229.34 19821002 6 228.56 19821003 6 229.31 19821004 6 229.02 19821005 6 229.12 19821006 6 228.82 19821007 6 228.43 19821008 6 228.21 19821009 6 228.08 19821010 6 227.80 19821011 6 228.06 19821012 6 227.86 19821013 6 227.74 19821014 6 227.76 19821015 6 227.77 19821016 6 227.79 19821017 6 227.98 19821018 6 228.32 19821019 6 227.90 19821020 6 227.67 19821021 6 227.91 19821022 6 227.93 19821023 6 227.08 19821024 6 226.12 19821025 6 226.21 19821026 6 227.61 19821027 6 227.30 19821028 6 227.24 19821029 6 227.67 19821030 6 227.68 19821031 6 228.40 19821101 6 228.38 19821102 6 229.14 19821103 6 229.28 19821104 6 229.11 19821105 6 228.18 19821106 6 227.74 19821107 6 228.28 19821108 6 228.39 19821109 6 228.65 19821110 6 228.11 19821111 6 228.19 19821112 6 229.17 19821113 6 229.45 19821114 6 229.93 19821115 6 229.48 19821116 6 229.42 19821117 6 228.98 19821118 6 228.55 19821119 6 227.82 19821120 6 228.54 19821121 6 228.88 19821122 6 229.27 19821123 6 228.87 19821124 6 229.19 19821125 6 229.41 19821126 6 229.11 19821127 6 229.37 19821128 6 228.82 19821129 6 229.40 19821130 6 229.33 19821201 6 229.30 19821202 6 229.84 19821203 6 229.79 19821204 6 229.52 19821205 6 229.02 19821206 6 228.99 19821207 6 228.48 19821208 6 228.83 19821209 6 228.99 19821210 6 229.15 19821211 6 229.39 19821212 6 229.20 19821213 6 228.94 19821214 6 228.23 19821215 6 227.08 19821216 6 227.54 19821217 6 227.56 19821218 6 228.18 19821219 6 228.37 19821220 6 227.61 19821221 6 227.45 19821222 6 227.92 19821223 6 228.46 19821224 6 228.18 19821225 6 227.49 19821226 6 226.79 19821227 6 226.49 19821228 6 226.01 19821229 6 225.72 19821230 6 226.07 19821231 6 226.15 19830101 6 227.19 19830102 6 227.00 19830103 6 226.92 19830104 6 226.46 19830105 6 226.93 19830106 6 226.95 19830107 6 226.70 19830108 6 226.82 19830109 6 227.12 19830110 6 227.49 19830111 6 227.53 19830112 6 227.49 19830113 6 227.76 19830114 6 227.95 19830115 6 228.47 19830116 6 228.57 19830117 6 228.61 19830118 6 227.79 19830119 6 227.21 19830120 6 226.61 19830121 6 227.15 19830122 6 227.29 19830123 6 226.86 19830124 6 227.28 19830125 6 226.36 19830126 6 225.86 19830127 6 225.86 19830128 6 225.30 19830129 6 224.48 19830130 6 224.12 19830131 6 225.01 19830201 6 226.21 19830202 6 225.70 19830203 6 225.69 19830204 6 225.99 19830205 6 226.15 19830206 6 226.50 19830207 6 225.45 19830208 6 225.46 19830209 6 225.99 19830210 6 225.72 19830211 6 225.36 19830212 6 225.96 19830213 6 226.81 19830214 6 225.78 19830215 6 225.36 19830216 6 226.22 19830217 6 226.57 19830218 6 226.28 19830219 6 226.46 19830220 6 226.85 19830221 6 227.04 19830222 6 226.63 19830223 6 226.32 19830224 6 225.91 19830225 6 225.99 19830226 6 226.56 19830227 6 226.15 19830228 6 226.60 19830301 6 227.11 19830302 6 226.62 19830303 6 225.84 19830304 6 224.03 19830305 6 225.26 19830306 6 227.25 19830307 6 226.11 19830308 6 225.65 19830309 6 227.83 19830310 6 228.12 19830311 6 226.69 19830312 6 225.87 19830313 6 226.58 19830314 6 227.19 19830315 6 227.21 19830316 6 227.37 19830317 6 228.32 19830318 6 228.04 19830319 6 228.20 19830320 6 228.23 19830321 6 228.09 19830322 6 228.33 19830323 6 228.91 19830324 6 229.05 19830325 6 228.59 19830326 6 228.11 19830327 6 228.44 19830328 6 228.50 19830329 6 228.84 19830330 6 228.29 19830331 6 228.09 19830401 6 227.60 19830402 6 228.48 19830403 6 228.67 19830404 6 228.76 19830405 6 228.52 19830406 6 227.82 19830407 6 227.48 19830408 6 227.49 19830409 6 228.28 19830410 6 228.40 19830411 6 228.51 19830412 6 228.78 19830413 6 229.47 19830414 6 229.53 19830415 6 229.10 19830416 6 229.36 19830417 6 229.47 19830418 6 229.74 19830419 6 229.14 19830420 6 228.48 19830421 6 228.99 19830422 6 230.09 19830423 6 230.35 19830424 6 230.89 19830425 6 230.69 19830426 6 229.99 19830427 6 229.63 19830428 6 229.46 19830429 6 229.75 19830430 6 230.16 19830501 6 228.80 19830502 6 228.58 19830503 6 229.32 19830504 6 230.04 19830505 6 230.32 19830506 6 229.82 19830507 6 230.04 19830508 6 230.15 19830509 6 229.71 19830510 6 230.25 19830511 6 229.96 19830512 6 229.89 19830513 6 229.59 19830514 6 229.91 19830515 6 229.84 19830516 6 229.77 19830517 6 229.85 19830518 6 229.65 19830519 6 229.66 19830520 6 229.65 19830521 6 229.85 19830522 6 229.62 19830523 6 229.52 19830524 6 229.44 19830525 6 229.23 19830526 6 229.81 19830527 6 230.13 19830528 6 229.92 19830529 6 229.44 19830530 6 229.40 19830531 6 229.52 19830601 6 229.64 19830602 6 229.20 19830603 6 229.42 19830604 6 229.79 19830605 6 229.85 19830606 6 230.43 19830607 6 230.28 19830608 6 230.13 19830609 6 230.30 19830610 6 229.89 19830611 6 229.90 19830612 6 229.92 19830613 6 229.85 19830614 6 229.85 19830615 6 229.76 19830616 6 230.10 19830617 6 230.03 19830618 6 229.84 19830619 6 229.80 19830620 6 229.73 19830621 6 229.77 19830622 6 229.60 19830623 6 229.94 19830624 6 230.30 19830625 6 230.12 19830626 6 230.00 19830627 6 229.84 19830628 6 230.27 19830629 6 229.54 19830630 6 230.30 19830701 6 229.28 19830702 6 229.45 19830703 6 229.66 19830704 6 229.69 19830705 6 229.65 19830706 6 229.78 19830707 6 228.91 19830708 6 228.81 19830709 6 228.86 19830710 6 229.12 19830711 6 229.55 19830712 6 229.02 19830713 6 228.93 19830714 6 229.33 19830715 6 229.68 19830716 6 229.87 19830717 6 229.28 19830718 6 229.16 19830719 6 229.00 19830720 6 228.70 19830721 6 228.80 19830722 6 228.93 19830723 6 228.99 19830724 6 228.77 19830725 6 228.95 19830726 6 229.50 19830727 6 229.25 19830728 6 229.08 19830729 6 228.91 19830730 6 229.20 19830731 6 229.24 19830801 6 228.92 19830802 6 229.34 19830803 6 228.59 19830804 6 229.16 19830805 6 229.57 19830806 6 229.28 19830807 6 229.09 19830808 6 228.74 19830809 6 228.97 19830810 6 228.60 19830811 6 228.61 19830812 6 228.89 19830813 6 229.28 19830814 6 228.82 19830815 6 228.59 19830816 6 228.77 19830817 6 229.20 19830818 6 229.61 19830819 6 228.76 19830820 6 228.83 19830821 6 228.85 19830822 6 229.03 19830823 6 228.90 19830824 6 228.56 19830825 6 228.41 19830826 6 228.70 19830827 6 228.23 19830828 6 228.87 19830829 6 228.07 19830830 6 227.73 19830831 6 227.52 19830901 6 227.76 19830902 6 228.32 19830903 6 228.49 19830904 6 228.92 19830905 6 228.54 19830906 6 228.48 19830907 6 228.03 19830908 6 227.60 19830909 6 228.24 19830910 6 228.43 19830911 6 228.25 19830912 6 227.50 19830913 6 226.96 19830914 6 227.36 19830915 6 228.03 19830916 6 228.58 19830917 6 228.58 19830918 6 227.72 19830919 6 227.74 19830920 6 227.73 19830921 6 228.47 19830922 6 228.79 19830923 6 229.04 19830924 6 228.56 19830925 6 228.71 19830926 6 228.42 19830927 6 228.94 19830928 6 229.35 19830929 6 229.34 19830930 6 229.14 19831001 6 229.13 19831002 6 228.00 19831003 6 228.01 19831004 6 228.69 19831005 6 228.40 19831006 6 227.32 19831007 6 227.49 19831008 6 227.90 19831009 6 228.00 19831010 6 228.06 19831011 6 227.49 19831012 6 227.40 19831013 6 226.91 19831014 6 227.02 19831015 6 227.93 19831016 6 228.07 19831017 6 227.60 19831018 6 226.83 19831019 6 227.15 19831020 6 228.02 19831021 6 228.53 19831022 6 227.78 19831023 6 227.27 19831024 6 227.45 19831025 6 227.27 19831026 6 227.90 19831027 6 228.46 19831028 6 228.55 19831029 6 227.79 19831030 6 226.83 19831031 6 226.94 19831101 6 227.85 19831102 6 228.25 19831103 6 228.26 19831104 6 228.51 19831105 6 228.19 19831106 6 227.23 19831107 6 226.84 19831108 6 227.55 19831109 6 227.76 19831110 6 227.29 19831111 6 227.24 19831112 6 226.93 19831113 6 226.89 19831114 6 226.56 19831115 6 226.55 19831116 6 227.00 19831117 6 227.65 19831118 6 227.69 19831119 6 227.85 19831120 6 227.75 19831121 6 227.81 19831122 6 228.36 19831123 6 228.42 19831124 6 228.23 19831125 6 227.99 19831126 6 227.57 19831127 6 227.80 19831128 6 228.33 19831129 6 229.20 19831130 6 228.62 19831201 6 228.22 19831202 6 228.13 19831203 6 227.35 19831204 6 227.46 19831205 6 227.36 19831206 6 227.11 19831207 6 227.13 19831208 6 227.10 19831209 6 226.66 19831210 6 226.11 19831211 6 225.23 19831212 6 225.54 19831213 6 224.99 19831214 6 225.26 19831215 6 225.27 19831216 6 226.03 19831217 6 226.35 19831218 6 226.14 19831219 6 226.59 19831220 6 226.63 19831221 6 227.18 19831222 6 227.33 19831223 6 227.24 19831224 6 226.89 19831225 6 226.57 19831226 6 226.40 19831227 6 225.97 19831228 6 225.72 19831229 6 225.22 19831230 6 224.57 19831231 6 224.73 19840101 6 225.27 19840102 6 226.25 19840103 6 225.81 19840104 6 225.89 19840105 6 224.89 19840106 6 224.57 19840107 6 224.68 19840108 6 224.80 19840109 6 225.10 19840110 6 225.22 19840111 6 224.95 19840112 6 225.10 19840113 6 226.13 19840114 6 226.39 19840115 6 226.79 19840116 6 226.59 19840117 6 226.25 19840118 6 226.64 19840119 6 226.52 19840120 6 226.23 19840121 6 225.43 19840122 6 225.71 19840123 6 225.56 19840124 6 225.62 19840125 6 225.53 19840126 6 225.80 19840127 6 225.87 19840128 6 226.39 19840129 6 226.85 19840130 6 227.83 19840131 6 228.01 19840201 6 227.93 19840202 6 227.62 19840203 6 226.95 19840204 6 226.26 19840205 6 225.82 19840206 6 224.91 19840207 6 225.03 19840208 6 225.82 19840209 6 225.73 19840210 6 226.40 19840211 6 226.13 19840212 6 226.02 19840213 6 225.98 19840214 6 225.97 19840215 6 225.44 19840216 6 225.63 19840217 6 225.56 19840218 6 225.48 19840219 6 225.04 19840220 6 224.62 19840221 6 224.67 19840222 6 224.72 19840223 6 224.79 19840224 6 223.05 19840225 6 222.77 19840226 6 223.34 19840227 6 225.30 19840228 6 225.67 19840229 6 225.20 19840301 6 224.72 19840302 6 224.13 19840303 6 223.35 19840304 6 223.33 19840305 6 223.33 19840306 6 224.13 19840307 6 224.64 19840308 6 225.23 19840309 6 225.83 19840310 6 225.44 19840311 6 225.46 19840312 6 225.41 19840313 6 225.05 19840314 6 224.55 19840315 6 224.93 19840316 6 225.74 19840317 6 226.08 19840318 6 226.08 19840319 6 225.50 19840320 6 225.83 19840321 6 225.81 19840322 6 226.30 19840323 6 226.64 19840324 6 226.78 19840325 6 227.25 19840326 6 227.68 19840327 6 228.01 19840328 6 227.26 19840329 6 226.53 19840330 6 227.01 19840331 6 226.97 19840401 6 227.45 19840402 6 227.85 19840403 6 228.14 19840404 6 227.62 19840405 6 227.19 19840406 6 228.02 19840407 6 228.35 19840408 6 228.04 19840409 6 227.80 19840410 6 227.70 19840411 6 227.60 19840412 6 227.85 19840413 6 228.03 19840414 6 228.51 19840415 6 228.15 19840416 6 227.91 19840417 6 227.93 19840418 6 228.85 19840419 6 228.67 19840420 6 229.32 19840421 6 228.70 19840422 6 227.62 19840423 6 227.31 19840424 6 228.06 19840425 6 228.53 19840426 6 229.10 19840427 6 228.82 19840428 6 228.71 19840429 6 227.76 19840430 6 227.09 19840501 6 228.16 19840502 6 229.13 19840503 6 229.75 19840504 6 228.67 19840505 6 228.13 19840506 6 228.30 19840507 6 228.91 19840508 6 228.81 19840509 6 229.02 19840510 6 229.07 19840511 6 229.03 19840512 6 228.40 19840513 6 228.23 19840514 6 229.14 19840515 6 230.16 19840516 6 229.30 19840517 6 228.58 19840518 6 228.52 19840519 6 228.29 19840520 6 229.51 19840521 6 229.60 19840522 6 229.16 19840523 6 228.60 19840524 6 228.15 19840525 6 228.67 19840526 6 229.08 19840527 6 229.38 19840528 6 228.96 19840529 6 228.54 19840530 6 228.58 19840531 6 228.92 19840601 6 228.84 19840602 6 229.17 19840603 6 229.31 19840604 6 229.42 19840605 6 229.77 19840606 6 229.20 19840607 6 228.67 19840608 6 228.29 19840609 6 229.34 19840610 6 229.97 19840611 6 229.48 19840612 6 228.84 19840613 6 228.82 19840614 6 229.01 19840615 6 229.24 19840616 6 229.27 19840617 6 229.22 19840618 6 229.01 19840619 6 229.50 19840620 6 229.26 19840621 6 228.50 19840622 6 229.02 19840623 6 229.17 19840624 6 229.08 19840625 6 228.49 19840626 6 228.79 19840627 6 229.00 19840628 6 228.93 19840629 6 228.55 19840630 6 228.04 19840701 6 228.18 19840702 6 228.00 19840703 6 228.03 19840704 6 228.10 19840705 6 227.91 19840706 6 228.35 19840707 6 227.94 19840708 6 227.65 19840709 6 228.12 19840710 6 227.76 19840711 6 228.57 19840712 6 228.72 19840713 6 228.52 19840714 6 228.66 19840715 6 228.54 19840716 6 228.64 19840717 6 228.19 19840718 6 228.58 19840719 6 227.73 19840720 6 228.08 19840721 6 228.71 19840722 6 229.01 19840723 6 228.15 19840724 6 228.07 19840725 6 228.00 19840726 6 228.07 19840727 6 228.80 19840728 6 228.74 19840729 6 228.38 19840730 6 227.92 19840731 6 228.16 19840801 6 227.90 19840802 6 228.30 19840803 6 227.95 19840804 6 227.46 19840805 6 228.27 19840806 6 227.34 19840807 6 227.77 19840808 6 227.98 19840809 6 227.86 19840810 6 227.65 19840811 6 227.65 19840812 6 227.54 19840813 6 227.83 19840814 6 227.49 19840815 6 227.49 19840816 6 227.67 19840817 6 227.80 19840818 6 227.77 19840819 6 228.34 19840820 6 227.66 19840821 6 227.39 19840822 6 228.00 19840823 6 227.75 19840824 6 227.60 19840825 6 227.71 19840826 6 227.52 19840827 6 227.64 19840828 6 228.06 19840829 6 227.55 19840830 6 227.00 19840831 6 226.80 19840901 6 227.52 19840902 6 227.45 19840903 6 227.12 19840904 6 227.50 19840905 6 227.71 19840906 6 227.73 19840907 6 227.54 19840908 6 227.10 19840909 6 226.88 19840910 6 226.67 19840911 6 226.57 19840912 6 226.81 19840913 6 226.90 19840914 6 227.68 19840915 6 228.47 19840916 6 228.35 19840917 6 228.41 19840918 6 228.04 19840919 6 227.47 19840920 6 227.92 19840921 6 227.50 19840922 6 227.61 19840923 6 227.72 19840924 6 227.67 19840925 6 227.11 19840926 6 227.38 19840927 6 227.40 19840928 6 226.95 19840929 6 226.91 19840930 6 227.37 19841001 6 227.39 19841002 6 226.71 19841003 6 226.42 19841004 6 226.88 19841005 6 227.45 19841006 6 226.99 19841007 6 226.39 19841008 6 226.35 19841009 6 226.63 19841010 6 226.93 19841011 6 226.64 19841012 6 226.52 19841013 6 226.37 19841014 6 226.97 19841015 6 227.52 19841016 6 227.26 19841017 6 226.46 19841018 6 226.06 19841019 6 226.29 19841020 6 225.46 19841021 6 224.86 19841022 6 224.74 19841023 6 225.00 19841024 6 225.28 19841025 6 225.34 19841026 6 225.67 19841027 6 225.86 19841028 6 225.64 19841029 6 226.10 19841030 6 226.71 19841031 6 226.55 19841101 6 226.01 19841102 6 225.99 19841103 6 226.75 19841104 6 227.24 19841105 6 227.23 19841106 6 226.87 19841107 6 226.57 19841108 6 227.15 19841109 6 227.29 19841110 6 227.24 19841111 6 227.78 19841112 6 227.47 19841113 6 227.99 19841114 6 227.34 19841115 6 227.44 19841116 6 226.97 19841117 6 227.25 19841118 6 226.38 19841119 6 225.94 19841120 6 226.02 19841121 6 226.00 19841122 6 226.36 19841123 6 226.49 19841124 6 226.48 19841125 6 226.43 19841126 6 226.20 19841127 6 226.26 19841128 6 227.13 19841129 6 227.61 19841130 6 227.37 19841201 6 227.15 19841202 6 227.65 19841203 6 227.02 19841204 6 227.31 19841205 6 227.96 19841206 6 227.20 19841207 6 226.76 19841208 6 224.83 19841209 6 223.69 19841210 6 223.15 19841211 6 223.17 19841212 6 223.41 19841213 6 223.07 19841214 6 223.72 19841215 6 224.10 19841216 6 224.50 19841217 6 224.78 19841218 6 225.35 19841219 6 225.52 19841220 6 225.83 19841221 6 225.87 19841222 6 225.34 19841223 6 224.52 19841224 6 224.42 19841225 6 223.83 19841226 6 224.01 19841227 6 223.88 19841228 6 223.60 19841229 6 223.18 19841230 6 223.14 19841231 6 222.79 19850101 6 222.38 19850102 6 222.38 19850103 6 223.64 19850104 6 223.21 19850105 6 221.68 19850106 6 222.20 19850107 6 223.20 19850108 6 223.66 19850109 6 222.93 19850110 6 222.80 19850111 6 223.56 19850112 6 224.27 19850113 6 223.53 19850114 6 223.20 19850115 6 223.65 19850116 6 223.98 19850117 6 224.42 19850118 6 225.08 19850119 6 224.21 19850120 6 223.07 19850121 6 223.44 19850122 6 223.04 19850123 6 222.87 19850124 6 222.79 19850125 6 222.88 19850126 6 223.84 19850127 6 224.25 19850128 6 224.06 19850129 6 223.80 19850130 6 223.52 19850131 6 224.15 19850201 6 224.84 19850202 6 224.45 19850203 6 225.83 19850204 6 224.88 19850205 6 225.40 19850206 6 225.13 19850207 6 224.29 19850208 6 224.71 19850209 6 225.11 19850210 6 224.30 19850211 6 223.49 19850212 6 224.13 19850213 6 224.15 19850214 6 224.33 19850215 6 224.79 19850216 6 224.54 19850217 6 224.24 19850218 6 224.99 19850219 6 225.12 19850220 6 225.33 19850221 6 225.06 19850222 6 225.40 19850223 6 226.67 19850224 6 227.11 19850225 6 227.21 19850226 6 227.12 19850227 6 226.57 19850228 6 226.17 19850301 6 226.35 19850302 6 225.89 19850303 6 225.87 19850304 6 225.64 19850305 6 226.70 19850306 6 226.75 19850307 6 227.11 19850308 6 226.62 19850309 6 226.99 19850310 6 226.47 19850311 6 226.00 19850312 6 225.47 19850313 6 224.91 19850314 6 224.93 19850315 6 224.90 19850316 6 226.01 19850317 6 226.06 19850318 6 225.51 19850319 6 225.62 19850320 6 225.82 19850321 6 225.63 19850322 6 225.33 19850323 6 224.75 19850324 6 224.93 19850325 6 225.33 19850326 6 225.20 19850327 6 225.39 19850328 6 225.29 19850329 6 225.14 19850330 6 225.64 19850331 6 225.82 19850401 6 226.64 19850402 6 226.34 19850403 6 226.73 19850404 6 227.35 19850405 6 226.90 19850406 6 226.28 19850407 6 226.73 19850408 6 226.26 19850409 6 226.95 19850410 6 226.96 19850411 6 226.77 19850412 6 226.77 19850413 6 226.57 19850414 6 226.87 19850415 6 227.46 19850416 6 227.47 19850417 6 227.18 19850418 6 227.36 19850419 6 227.21 19850420 6 227.87 19850421 6 227.85 19850422 6 227.91 19850423 6 227.55 19850424 6 227.78 19850425 6 227.64 19850426 6 227.80 19850427 6 228.41 19850428 6 228.38 19850429 6 227.85 19850430 6 226.74 19850501 6 226.94 19850502 6 227.61 19850503 6 228.07 19850504 6 228.49 19850505 6 228.48 19850506 6 229.05 19850507 6 228.89 19850508 6 228.43 19850509 6 228.09 19850510 6 228.43 19850511 6 228.38 19850512 6 227.76 19850513 6 227.72 19850514 6 227.52 19850515 6 228.58 19850516 6 228.39 19850517 6 228.84 19850518 6 228.33 19850519 6 228.39 19850520 6 228.64 19850521 6 228.41 19850522 6 228.72 19850523 6 228.94 19850524 6 228.71 19850525 6 228.24 19850526 6 228.13 19850527 6 228.58 19850528 6 228.44 19850529 6 228.60 19850530 6 228.70 19850531 6 228.79 19850601 6 229.37 19850602 6 229.34 19850603 6 229.44 19850604 6 230.10 19850605 6 229.20 19850606 6 229.12 19850607 6 229.42 19850608 6 229.60 19850609 6 229.23 19850610 6 228.72 19850611 6 228.26 19850612 6 228.21 19850613 6 228.59 19850614 6 228.77 19850615 6 228.88 19850616 6 228.55 19850617 6 228.40 19850618 6 228.83 19850619 6 229.64 19850620 6 229.42 19850621 6 229.17 19850622 6 228.27 19850623 6 228.43 19850624 6 228.79 19850625 6 228.56 19850626 6 228.66 19850627 6 228.10 19850628 6 228.51 19850629 6 228.85 19850630 6 228.73 19850701 6 228.28 19850702 6 227.36 19850703 6 227.44 19850704 6 227.63 19850705 6 227.82 19850706 6 228.07 19850707 6 228.12 19850708 6 228.30 19850709 6 228.28 19850710 6 228.61 19850711 6 227.93 19850712 6 227.96 19850713 6 227.93 19850714 6 227.88 19850715 6 228.34 19850716 6 228.07 19850717 6 228.14 19850718 6 228.46 19850719 6 227.95 19850720 6 228.59 19850721 6 228.47 19850722 6 228.14 19850723 6 228.15 19850724 6 227.99 19850725 6 227.85 19850726 6 227.99 19850727 6 227.77 19850728 6 227.81 19850729 6 228.00 19850730 6 227.76 19850731 6 228.40 19850801 6 228.06 19850802 6 227.83 19850803 6 227.59 19850804 6 227.89 19850805 6 228.01 19850806 6 228.35 19850807 6 228.19 19850808 6 227.82 19850809 6 227.77 19850810 6 227.64 19850811 6 227.47 19850812 6 227.63 19850813 6 227.62 19850814 6 227.39 19850815 6 227.91 19850816 6 227.87 19850817 6 227.31 19850818 6 227.44 19850819 6 227.29 19850820 6 227.68 19850821 6 228.02 19850822 6 228.11 19850823 6 227.56 19850824 6 227.45 19850825 6 227.89 19850826 6 227.76 19850827 6 227.65 19850828 6 227.56 19850829 6 227.79 19850830 6 227.39 19850831 6 227.55 19850901 6 228.05 19850902 6 228.25 19850903 6 228.33 19850904 6 228.21 19850905 6 228.56 19850906 6 227.90 19850907 6 228.25 19850908 6 228.64 19850909 6 228.44 19850910 6 227.80 19850911 6 227.97 19850912 6 227.96 19850913 6 228.17 19850914 6 228.21 19850915 6 228.30 19850916 6 228.37 19850917 6 227.61 19850918 6 228.04 19850919 6 228.28 19850920 6 229.23 19850921 6 228.70 19850922 6 228.09 19850923 6 228.16 19850924 6 228.05 19850925 6 228.71 19850926 6 228.64 19850927 6 228.02 19850928 6 227.52 19850929 6 227.36 19850930 6 228.09 19851001 6 229.13 19851002 6 229.23 19851003 6 228.71 19851004 6 228.20 19851005 6 228.35 19851006 6 228.77 19851007 6 229.24 19851008 6 228.96 19851009 6 228.08 19851010 6 227.89 19851011 6 228.41 19851012 6 228.35 19851013 6 228.29 19851014 6 227.82 19851015 6 228.38 19851016 6 228.56 19851017 6 227.30 19851018 6 226.60 19851019 6 227.43 19851020 6 228.27 19851021 6 228.88 19851022 6 228.20 19851023 6 227.58 19851024 6 227.31 19851025 6 227.73 19851026 6 227.88 19851027 6 228.33 19851028 6 228.49 19851029 6 228.29 19851030 6 228.35 19851031 6 228.09 19851101 6 227.96 19851102 6 227.02 19851103 6 226.81 19851104 6 226.38 19851105 6 226.97 19851106 6 226.45 19851107 6 226.35 19851108 6 227.23 19851109 6 227.94 19851110 6 228.41 19851111 6 228.13 19851112 6 228.11 19851113 6 227.61 19851114 6 227.67 19851115 6 227.94 19851116 6 227.96 19851117 6 228.22 19851118 6 228.35 19851119 6 228.25 19851120 6 228.61 19851121 6 228.68 19851122 6 228.52 19851123 6 228.20 19851124 6 227.62 19851125 6 225.97 19851126 6 226.21 19851127 6 225.85 19851128 6 225.95 19851129 6 226.00 19851130 6 225.73 19851201 6 225.16 19851202 6 225.83 19851203 6 225.73 19851204 6 225.19 19851205 6 226.21 19851206 6 225.97 19851207 6 226.34 19851208 6 226.28 19851209 6 225.80 19851210 6 226.05 19851211 6 226.78 19851212 6 226.20 19851213 6 226.15 19851214 6 226.19 19851215 6 225.60 19851216 6 225.69 19851217 6 226.23 19851218 6 226.33 19851219 6 226.24 19851220 6 226.39 19851221 6 225.90 19851222 6 225.34 19851223 6 224.52 19851224 6 224.25 19851225 6 223.52 19851226 6 224.47 19851227 6 225.40 19851228 6 225.84 19851229 6 225.38 19851230 6 225.07 19851231 6 224.69 19860101 6 224.53 19860102 6 224.29 19860103 6 224.28 19860104 6 224.62 19860105 6 224.44 19860106 6 224.75 19860107 6 225.18 19860108 6 224.77 19860109 6 224.03 19860110 6 223.30 19860111 6 223.36 19860112 6 223.86 19860113 6 224.18 19860114 6 224.88 19860115 6 225.02 19860116 6 225.23 19860117 6 225.37 19860118 6 224.49 19860119 6 224.19 19860120 6 223.49 19860121 6 223.03 19860122 6 223.28 19860123 6 223.71 19860124 6 223.72 19860125 6 223.93 19860126 6 223.96 19860127 6 223.97 19860128 6 224.45 19860129 6 225.08 19860130 6 225.54 19860131 6 225.64 19860201 6 225.97 19860202 6 225.73 19860203 6 225.25 19860204 6 225.42 19860205 6 225.35 19860206 6 225.95 19860207 6 226.08 19860208 6 226.48 19860209 6 226.36 19860210 6 226.45 19860211 6 225.49 19860212 6 224.46 19860213 6 223.49 19860214 6 224.74 19860215 6 223.12 19860216 6 224.45 19860217 6 223.93 19860218 6 224.55 19860219 6 224.68 19860220 6 224.86 19860221 6 225.04 19860222 6 226.13 19860223 6 225.62 19860224 6 224.41 19860225 6 225.07 19860226 6 226.03 19860227 6 227.18 19860228 6 226.68 19860301 6 226.78 19860302 6 226.90 19860303 6 226.68 19860304 6 226.37 19860305 6 225.93 19860306 6 225.88 19860307 6 225.93 19860308 6 226.37 19860309 6 226.27 19860310 6 226.53 19860311 6 227.12 19860312 6 227.25 19860313 6 226.89 19860314 6 226.45 19860315 6 226.66 19860316 6 226.73 19860317 6 226.52 19860318 6 226.56 19860319 6 225.26 19860320 6 225.00 19860321 6 225.86 19860322 6 225.63 19860323 6 225.47 19860324 6 224.96 19860325 6 225.84 19860326 6 226.80 19860327 6 226.26 19860328 6 224.73 19860329 6 224.81 19860330 6 224.71 19860331 6 227.17 19860401 6 227.97 19860402 6 227.40 19860403 6 227.39 19860404 6 227.82 19860405 6 227.44 19860406 6 227.20 19860407 6 227.46 19860408 6 227.24 19860409 6 227.26 19860410 6 228.39 19860411 6 228.90 19860412 6 228.32 19860413 6 227.90 19860414 6 227.50 19860415 6 227.43 19860416 6 227.73 19860417 6 227.85 19860418 6 228.36 19860419 6 228.12 19860420 6 228.74 19860421 6 228.82 19860422 6 228.77 19860423 6 228.52 19860424 6 227.86 19860425 6 227.91 19860426 6 227.91 19860427 6 228.00 19860428 6 228.34 19860429 6 228.65 19860430 6 228.99 19860501 6 228.69 19860502 6 229.00 19860503 6 228.65 19860504 6 228.06 19860505 6 228.11 19860506 6 228.88 19860507 6 229.28 19860508 6 228.68 19860509 6 228.63 19860510 6 228.16 19860511 6 228.71 19860512 6 228.54 19860513 6 228.62 19860514 6 228.21 19860515 6 227.86 19860516 6 227.81 19860517 6 228.33 19860518 6 228.93 19860519 6 228.61 19860520 6 228.26 19860521 6 228.44 19860522 6 228.68 19860523 6 228.72 19860524 6 228.41 19860525 6 228.49 19860526 6 228.96 19860527 6 228.87 19860528 6 229.43 19860529 6 228.95 19860530 6 228.69 19860531 6 229.19 19860601 6 229.38 19860602 6 228.49 19860603 6 228.66 19860604 6 228.38 19860605 6 228.55 19860606 6 229.34 19860607 6 229.08 19860608 6 228.01 19860609 6 228.13 19860610 6 228.60 19860611 6 229.19 19860612 6 229.39 19860613 6 228.80 19860614 6 228.42 19860615 6 228.76 19860616 6 229.16 19860617 6 229.92 19860618 6 229.30 19860619 6 229.17 19860620 6 228.85 19860621 6 229.25 19860622 6 229.02 19860623 6 229.33 19860624 6 229.32 19860625 6 229.30 19860626 6 229.18 19860627 6 229.10 19860628 6 228.97 19860629 6 228.68 19860630 6 228.78 19860701 6 227.95 19860702 6 228.22 19860703 6 228.26 19860704 6 229.10 19860705 6 228.65 19860706 6 228.99 19860707 6 228.71 19860708 6 228.19 19860709 6 228.71 19860710 6 229.08 19860711 6 228.87 19860712 6 228.32 19860713 6 228.22 19860714 6 228.56 19860715 6 228.58 19860716 6 228.86 19860717 6 228.16 19860718 6 228.30 19860719 6 227.95 19860720 6 228.43 19860721 6 228.28 19860722 6 228.46 19860723 6 228.57 19860724 6 228.19 19860725 6 228.45 19860726 6 228.21 19860727 6 228.70 19860728 6 228.26 19860729 6 228.00 19860730 6 227.64 19860731 6 227.66 19860801 6 227.58 19860802 6 227.87 19860803 6 227.54 19860804 6 227.32 19860805 6 227.52 19860806 6 227.13 19860807 6 226.68 19860808 6 226.88 19860809 6 227.27 19860810 6 226.98 19860811 6 227.39 19860812 6 227.34 19860813 6 227.12 19860814 6 227.30 19860815 6 227.06 19860816 6 226.68 19860817 6 227.27 19860818 6 226.97 19860819 6 226.97 19860820 6 227.13 19860821 6 227.81 19860822 6 228.24 19860823 6 227.36 19860824 6 227.50 19860825 6 227.24 19860826 6 227.23 19860827 6 227.91 19860828 6 228.60 19860829 6 228.33 19860830 6 227.86 19860831 6 227.26 19860901 6 228.17 19860902 6 229.24 19860903 6 228.76 19860904 6 228.74 19860905 6 227.83 19860906 6 227.68 19860907 6 228.02 19860908 6 228.62 19860909 6 227.70 19860910 6 227.55 19860911 6 227.27 19860912 6 228.24 19860913 6 228.79 19860914 6 228.20 19860915 6 227.43 19860916 6 227.49 19860917 6 227.42 19860918 6 227.82 19860919 6 227.90 19860920 6 228.38 19860921 6 228.16 19860922 6 228.15 19860923 6 228.31 19860924 6 227.88 19860925 6 227.58 19860926 6 227.33 19860927 6 227.80 19860928 6 228.21 19860929 6 227.97 19860930 6 226.67 19861001 6 226.82 19861002 6 227.71 19861003 6 228.29 19861004 6 227.53 19861005 6 226.46 19861006 6 226.51 19861007 6 227.64 19861008 6 227.91 19861009 6 228.57 19861010 6 228.11 19861011 6 227.34 19861012 6 226.92 19861013 6 227.40 19861014 6 227.80 19861015 6 228.35 19861016 6 227.92 19861017 6 227.62 19861018 6 227.53 19861019 6 227.83 19861020 6 228.57 19861021 6 227.90 19861022 6 227.63 19861023 6 228.17 19861024 6 228.29 19861025 6 228.24 19861026 6 228.47 19861027 6 228.35 19861028 6 228.36 19861029 6 228.73 19861030 6 228.27 19861031 6 229.04 19861101 6 228.50 19861102 6 227.57 19861103 6 226.94 19861104 6 227.05 19861105 6 226.83 19861106 6 226.92 19861107 6 227.32 19861108 6 226.65 19861109 6 227.03 19861110 6 226.71 19861111 6 226.36 19861112 6 226.83 19861113 6 226.58 19861114 6 226.59 19861115 6 226.85 19861116 6 226.70 19861117 6 226.33 19861118 6 226.16 19861119 6 226.92 19861120 6 227.00 19861121 6 227.82 19861122 6 227.53 19861123 6 226.33 19861124 6 226.62 19861125 6 226.77 19861126 6 227.06 19861127 6 226.77 19861128 6 226.86 19861129 6 226.83 19861130 6 226.38 19861201 6 225.74 19861202 6 226.16 19861203 6 225.87 19861204 6 225.89 19861205 6 226.00 19861206 6 225.74 19861207 6 225.75 19861208 6 225.52 19861209 6 225.36 19861210 6 225.18 19861211 6 224.95 19861212 6 224.93 19861213 6 225.18 19861214 6 225.61 19861215 6 225.50 19861216 6 225.55 19861217 6 225.20 19861218 6 225.64 19861219 6 225.11 19861220 6 224.76 19861221 6 224.16 19861222 6 224.47 19861223 6 224.29 19861224 6 224.66 19861225 6 224.21 19861226 6 224.45 19861227 6 224.40 19861228 6 224.61 19861229 6 224.59 19861230 6 224.29 19861231 6 224.23 19870101 6 223.84 19870102 6 223.78 19870103 6 223.82 19870104 6 223.89 19870105 6 224.25 19870106 6 224.42 19870107 6 224.68 19870108 6 224.38 19870109 6 224.06 19870110 6 224.44 19870111 6 224.12 19870112 6 224.12 19870113 6 223.60 19870114 6 223.54 19870115 6 223.48 19870116 6 223.13 19870117 6 223.02 19870118 6 223.56 19870119 6 224.34 19870120 6 224.55 19870121 6 224.01 19870122 6 221.95 19870123 6 222.31 19870124 6 222.69 19870125 6 222.95 19870126 6 223.51 19870127 6 223.57 19870128 6 223.25 19870129 6 223.00 19870130 6 222.89 19870131 6 222.20 19870201 6 222.95 19870202 6 222.10 19870203 6 221.80 19870204 6 221.14 19870205 6 222.41 19870206 6 223.01 19870207 6 223.68 19870208 6 223.90 19870209 6 224.09 19870210 6 224.24 19870211 6 224.83 19870212 6 224.65 19870213 6 225.01 19870214 6 225.43 19870215 6 224.85 19870216 6 225.69 19870217 6 225.83 19870218 6 225.44 19870219 6 225.80 19870220 6 225.91 19870221 6 225.62 19870222 6 225.47 19870223 6 225.09 19870224 6 225.61 19870225 6 225.73 19870226 6 226.05 19870227 6 226.14 19870228 6 226.07 19870301 6 226.73 19870302 6 226.96 19870303 6 226.45 19870304 6 226.65 19870305 6 226.35 19870306 6 226.38 19870307 6 226.95 19870308 6 227.13 19870309 6 227.70 19870310 6 227.51 19870311 6 227.63 19870312 6 227.96 19870313 6 227.97 19870314 6 227.79 19870315 6 227.38 19870316 6 227.05 19870317 6 227.20 19870318 6 227.17 19870319 6 227.46 19870320 6 227.09 19870321 6 226.83 19870322 6 226.61 19870323 6 226.61 19870324 6 226.38 19870325 6 226.89 19870326 6 227.35 19870327 6 227.59 19870328 6 227.52 19870329 6 227.93 19870330 6 227.34 19870331 6 227.32 19870401 6 228.14 19870402 6 228.34 19870403 6 228.61 19870404 6 228.76 19870405 6 228.26 19870406 6 227.99 19870407 6 227.41 19870408 6 227.89 19870409 6 228.35 19870410 6 228.68 19870411 6 227.92 19870412 6 227.45 19870413 6 227.34 19870414 6 228.05 19870415 6 228.47 19870416 6 229.83 19870417 6 230.31 19870418 6 229.81 19870419 6 228.77 19870420 6 227.82 19870421 6 228.75 19870422 6 229.38 19870423 6 229.50 19870424 6 228.99 19870425 6 228.42 19870426 6 228.06 19870427 6 228.38 19870428 6 229.27 19870429 6 229.59 19870430 6 229.64 19870501 6 228.73 19870502 6 228.17 19870503 6 228.55 19870504 6 228.76 19870505 6 228.89 19870506 6 229.33 19870507 6 229.67 19870508 6 229.22 19870509 6 228.39 19870510 6 228.00 19870511 6 228.89 19870512 6 229.03 19870513 6 229.05 19870514 6 229.12 19870515 6 229.37 19870516 6 229.53 19870517 6 229.23 19870518 6 229.99 19870519 6 229.49 19870520 6 229.74 19870521 6 229.12 19870522 6 229.70 19870523 6 229.25 19870524 6 228.85 19870525 6 229.03 19870526 6 228.86 19870527 6 228.57 19870528 6 228.62 19870529 6 229.24 19870530 6 229.47 19870531 6 229.76 19870601 6 229.77 19870602 6 229.37 19870603 6 229.08 19870604 6 229.25 19870605 6 229.84 19870606 6 229.65 19870607 6 229.45 19870608 6 228.98 19870609 6 229.52 19870610 6 229.85 19870611 6 230.24 19870612 6 229.42 19870613 6 229.01 19870614 6 228.91 19870615 6 229.18 19870616 6 229.63 19870617 6 229.56 19870618 6 229.05 19870619 6 229.16 19870620 6 229.23 19870621 6 229.21 19870622 6 229.22 19870623 6 228.42 19870624 6 228.79 19870625 6 229.02 19870626 6 229.01 19870627 6 229.14 19870628 6 228.99 19870629 6 229.18 19870630 6 229.33 19870701 6 228.46 19870702 6 228.40 19870703 6 228.16 19870704 6 228.65 19870705 6 229.00 19870706 6 229.05 19870707 6 228.93 19870708 6 228.73 19870709 6 228.95 19870710 6 228.69 19870711 6 228.79 19870712 6 228.90 19870713 6 228.92 19870714 6 229.20 19870715 6 229.31 19870716 6 228.98 19870717 6 229.39 19870718 6 228.88 19870719 6 228.98 19870720 6 228.84 19870721 6 228.89 19870722 6 228.46 19870723 6 228.77 19870724 6 229.05 19870725 6 229.09 19870726 6 229.28 19870727 6 229.40 19870728 6 229.15 19870729 6 229.59 19870730 6 229.09 19870731 6 229.49 19870801 6 229.19 19870802 6 229.28 19870803 6 229.11 19870804 6 228.55 19870805 6 228.86 19870806 6 228.55 19870807 6 228.68 19870808 6 229.08 19870809 6 228.96 19870810 6 229.05 19870811 6 229.30 19870812 6 228.97 19870813 6 229.27 19870814 6 228.46 19870815 6 228.67 19870816 6 228.70 19870817 6 228.81 19870818 6 229.28 19870819 6 229.02 19870820 6 228.71 19870821 6 228.26 19870822 6 228.64 19870823 6 228.53 19870824 6 228.46 19870825 6 228.28 19870826 6 228.24 19870827 6 227.56 19870828 6 227.70 19870829 6 227.31 19870830 6 227.80 19870831 6 227.72 19870901 6 228.18 19870902 6 227.61 19870903 6 227.79 19870904 6 228.16 19870905 6 228.35 19870906 6 228.60 19870907 6 228.12 19870908 6 228.55 19870909 6 228.59 19870910 6 228.22 19870911 6 227.94 19870912 6 228.03 19870913 6 227.80 19870914 6 228.01 19870915 6 227.92 19870916 6 227.61 19870917 6 228.47 19870918 6 227.78 19870919 6 228.12 19870920 6 228.07 19870921 6 228.32 19870922 6 228.06 19870923 6 227.30 19870924 6 227.37 19870925 6 227.93 19870926 6 228.33 19870927 6 228.11 19870928 6 227.52 19870929 6 227.54 19870930 6 228.34 19871001 6 228.61 19871002 6 229.21 19871003 6 228.65 19871004 6 228.71 19871005 6 229.11 19871006 6 228.44 19871007 6 227.93 19871008 6 227.40 19871009 6 226.87 19871010 6 226.99 19871011 6 226.55 19871012 6 226.38 19871013 6 226.64 19871014 6 227.01 19871015 6 226.91 19871016 6 227.30 19871017 6 226.93 19871018 6 227.95 19871019 6 228.45 19871020 6 228.33 19871021 6 227.55 19871022 6 227.25 19871023 6 227.77 19871024 6 227.66 19871025 6 227.76 19871026 6 227.36 19871027 6 227.33 19871028 6 227.55 19871029 6 228.27 19871030 6 228.16 19871031 6 228.33 19871101 6 228.18 19871102 6 227.90 19871103 6 227.91 19871104 6 227.81 19871105 6 227.59 19871106 6 228.12 19871107 6 227.67 19871108 6 228.26 19871109 6 228.21 19871110 6 228.08 19871111 6 228.52 19871112 6 228.27 19871113 6 227.26 19871114 6 226.18 19871115 6 224.96 19871116 6 225.98 19871117 6 227.30 19871118 6 226.89 19871119 6 225.72 19871120 6 224.46 19871121 6 224.58 19871122 6 226.09 19871123 6 226.78 19871124 6 226.18 19871125 6 225.84 19871126 6 226.25 19871127 6 226.04 19871128 6 226.03 19871129 6 225.22 19871130 6 225.38 19871201 6 225.42 19871202 6 225.40 19871203 6 225.27 19871204 6 225.19 19871205 6 223.71 19871206 6 223.28 19871207 6 222.55 19871208 6 222.86 19871209 6 223.34 19871210 6 223.09 19871211 6 223.43 19871212 6 222.84 19871213 6 222.84 19871214 6 223.42 19871215 6 223.10 19871216 6 223.08 19871217 6 224.13 19871218 6 223.69 19871219 6 223.82 19871220 6 224.08 19871221 6 224.79 19871222 6 224.90 19871223 6 224.99 19871224 6 226.05 19871225 6 225.67 19871226 6 225.26 19871227 6 225.45 19871228 6 226.12 19871229 6 225.98 19871230 6 226.45 19871231 6 226.89 19880101 6 226.69 19880102 6 226.40 19880103 6 225.84 19880104 6 225.23 19880105 6 225.02 19880106 6 225.15 19880107 6 225.58 19880108 6 225.45 19880109 6 226.34 19880110 6 226.21 19880111 6 226.91 19880112 6 227.06 19880113 6 226.77 19880114 6 226.59 19880115 6 226.92 19880116 6 226.39 19880117 6 226.14 19880118 6 226.32 19880119 6 226.82 19880120 6 227.08 19880121 6 226.58 19880122 6 227.26 19880123 6 226.54 19880124 6 226.88 19880125 6 227.39 19880126 6 227.79 19880127 6 226.87 19880128 6 227.26 19880129 6 227.14 19880130 6 226.92 19880131 6 226.64 19880201 6 226.66 19880202 6 227.12 19880203 6 227.01 19880204 6 227.18 19880205 6 226.58 19880206 6 226.41 19880207 6 226.37 19880208 6 226.06 19880209 6 225.88 19880210 6 225.97 19880211 6 226.17 19880212 6 226.40 19880213 6 226.04 19880214 6 225.84 19880215 6 226.17 19880216 6 226.24 19880217 6 226.61 19880218 6 226.85 19880219 6 227.15 19880220 6 226.99 19880221 6 227.04 19880222 6 226.72 19880223 6 226.99 19880224 6 227.05 19880225 6 227.06 19880226 6 227.27 19880227 6 226.55 19880228 6 225.97 19880229 6 226.61 19880301 6 226.80 19880302 6 226.56 19880303 6 227.06 19880304 6 227.15 19880305 6 226.94 19880306 6 226.08 19880307 6 226.14 19880308 6 225.65 19880309 6 225.14 19880310 6 225.06 19880311 6 225.33 19880312 6 225.30 19880313 6 225.42 19880314 6 225.61 19880315 6 225.65 19880316 6 225.78 19880317 6 226.62 19880318 6 226.69 19880319 6 226.41 19880320 6 226.10 19880321 6 226.07 19880322 6 226.17 19880323 6 226.55 19880324 6 226.84 19880325 6 227.28 19880326 6 227.01 19880327 6 226.48 19880328 6 226.85 19880329 6 227.35 19880330 6 227.43 19880331 6 227.67 19880401 6 226.78 19880402 6 226.88 19880403 6 227.16 19880404 6 228.08 19880405 6 227.95 19880406 6 227.12 19880407 6 227.21 19880408 6 227.58 19880409 6 227.65 19880410 6 227.70 19880411 6 227.17 19880412 6 227.60 19880413 6 228.10 19880414 6 227.95 19880415 6 227.81 19880416 6 228.19 19880417 6 228.56 19880418 6 228.35 19880419 6 228.11 19880420 6 228.25 19880421 6 227.94 19880422 6 228.44 19880423 6 228.18 19880424 6 228.04 19880425 6 227.80 19880426 6 228.29 19880427 6 228.47 19880428 6 228.69 19880429 6 228.51 19880430 6 228.58 19880501 6 228.27 19880502 6 227.95 19880503 6 227.23 19880504 6 226.91 19880505 6 227.89 19880506 6 228.31 19880507 6 228.46 19880508 6 227.97 19880509 6 228.58 19880510 6 228.84 19880511 6 228.43 19880512 6 228.22 19880513 6 229.08 19880514 6 230.02 19880515 6 228.78 19880516 6 228.16 19880517 6 227.96 19880518 6 228.33 19880519 6 228.41 19880520 6 227.35 19880521 6 228.07 19880522 6 228.34 19880523 6 228.20 19880524 6 228.41 19880525 6 228.63 19880526 6 229.00 19880527 6 228.67 19880528 6 228.68 19880529 6 228.58 19880530 6 228.99 19880531 6 229.19 19880601 6 228.73 19880602 6 229.23 19880603 6 229.15 19880604 6 229.89 19880605 6 229.66 19880606 6 228.95 19880607 6 228.87 19880608 6 229.27 19880609 6 229.28 19880610 6 229.24 19880611 6 229.17 19880612 6 228.70 19880613 6 229.21 19880614 6 229.28 19880615 6 229.51 19880616 6 229.40 19880617 6 230.00 19880618 6 229.57 19880619 6 229.58 19880620 6 229.58 19880621 6 229.80 19880622 6 230.46 19880623 6 229.65 19880624 6 229.76 19880625 6 229.64 19880626 6 229.98 19880627 6 229.58 19880628 6 229.00 19880629 6 229.34 19880630 6 229.76 19880701 6 229.67 19880702 6 229.09 19880703 6 229.37 19880704 6 229.62 19880705 6 229.63 19880706 6 229.67 19880707 6 229.47 19880708 6 229.18 19880709 6 228.74 19880710 6 228.73 19880711 6 228.79 19880712 6 228.64 19880713 6 228.33 19880714 6 228.04 19880715 6 228.25 19880716 6 228.31 19880717 6 227.29 19880718 6 227.56 19880719 6 227.22 19880720 6 227.45 19880721 6 227.30 19880722 6 227.17 19880723 6 227.90 19880724 6 227.71 19880725 6 227.45 19880726 6 227.31 19880727 6 227.48 19880728 6 227.60 19880729 6 228.01 19880730 6 227.59 19880731 6 227.95 19880801 6 227.26 19880802 6 227.09 19880803 6 226.80 19880804 6 226.76 19880805 6 226.69 19880806 6 226.98 19880807 6 226.96 19880808 6 226.63 19880809 6 226.34 19880810 6 226.85 19880811 6 226.49 19880812 6 226.76 19880813 6 226.85 19880814 6 227.17 19880815 6 227.14 19880816 6 227.05 19880817 6 227.13 19880818 6 226.81 19880819 6 226.94 19880820 6 227.41 19880821 6 227.36 19880822 6 227.66 19880823 6 227.30 19880824 6 227.46 19880825 6 227.97 19880826 6 227.54 19880827 6 227.18 19880828 6 226.35 19880829 6 226.28 19880830 6 226.70 19880831 6 226.91 19880901 6 226.94 19880902 6 226.30 19880903 6 226.66 19880904 6 227.08 19880905 6 227.52 19880906 6 226.94 19880907 6 227.04 19880908 6 227.06 19880909 6 227.00 19880910 6 226.74 19880911 6 226.88 19880912 6 226.81 19880913 6 226.74 19880914 6 227.25 19880915 6 227.36 19880916 6 227.47 19880917 6 227.07 19880918 6 227.61 19880919 6 227.65 19880920 6 227.13 19880921 6 226.61 19880922 6 227.34 19880923 6 227.79 19880924 6 227.87 19880925 6 227.10 19880926 6 225.69 19880927 6 226.01 19880928 6 227.14 19880929 6 227.46 19880930 6 227.13 19881001 6 226.50 19881002 6 226.23 19881003 6 226.56 19881004 6 226.95 19881005 6 227.45 19881006 6 227.76 19881007 6 226.90 19881008 6 226.53 19881009 6 226.58 19881010 6 226.76 19881011 6 226.29 19881012 6 226.43 19881013 6 226.63 19881014 6 226.77 19881015 6 226.90 19881016 6 226.57 19881017 6 226.60 19881018 6 227.06 19881019 6 227.06 19881020 6 227.16 19881021 6 227.38 19881022 6 226.94 19881023 6 226.30 19881024 6 225.68 19881025 6 225.59 19881026 6 225.76 19881027 6 225.24 19881028 6 225.01 19881029 6 224.90 19881030 6 225.15 19881031 6 225.75 19881101 6 226.19 19881102 6 225.84 19881103 6 225.62 19881104 6 225.84 19881105 6 225.99 19881106 6 225.94 19881107 6 225.93 19881108 6 226.60 19881109 6 226.48 19881110 6 225.86 19881111 6 225.96 19881112 6 226.20 19881113 6 226.94 19881114 6 227.34 19881115 6 227.84 19881116 6 227.99 19881117 6 227.77 19881118 6 227.88 19881119 6 227.68 19881120 6 227.58 19881121 6 227.83 19881122 6 227.61 19881123 6 226.90 19881124 6 226.21 19881125 6 226.63 19881126 6 227.15 19881127 6 227.80 19881128 6 227.74 19881129 6 227.41 19881130 6 227.00 19881201 6 226.38 19881202 6 226.82 19881203 6 226.72 19881204 6 227.11 19881205 6 227.12 19881206 6 227.74 19881207 6 228.60 19881208 6 228.64 19881209 6 228.30 19881210 6 228.27 19881211 6 228.18 19881212 6 228.07 19881213 6 227.20 19881214 6 226.65 19881215 6 226.31 19881216 6 225.90 19881217 6 226.37 19881218 6 226.43 19881219 6 226.51 19881220 6 226.96 19881221 6 226.94 19881222 6 226.93 19881223 6 227.79 19881224 6 227.71 19881225 6 227.16 19881226 6 226.53 19881227 6 226.67 19881228 6 226.89 19881229 6 226.90 19881230 6 226.76 19881231 6 226.93 19890101 6 226.54 19890102 6 226.09 19890103 6 226.14 19890104 6 226.01 19890105 6 225.63 19890106 6 226.05 19890107 6 225.73 19890108 6 225.37 19890109 6 224.92 19890110 6 225.17 19890111 6 225.90 19890112 6 226.21 19890113 6 225.93 19890114 6 225.43 19890115 6 225.18 19890116 6 225.01 19890117 6 225.52 19890118 6 225.68 19890119 6 225.87 19890120 6 225.86 19890121 6 226.09 19890122 6 226.02 19890123 6 226.12 19890124 6 225.74 19890125 6 225.83 19890126 6 225.65 19890127 6 225.32 19890128 6 224.24 19890129 6 224.42 19890130 6 225.13 19890131 6 225.80 19890201 6 225.99 19890202 6 226.63 19890203 6 225.89 19890204 6 225.85 19890205 6 225.07 19890206 6 224.44 19890207 6 223.93 19890208 6 223.83 19890209 6 223.42 19890210 6 223.06 19890211 6 223.50 19890212 6 223.66 19890213 6 224.52 19890214 6 225.90 19890215 6 225.63 19890216 6 225.18 19890217 6 224.30 19890218 6 223.52 19890219 6 222.90 19890220 6 222.31 19890221 6 222.67 19890222 6 223.38 19890223 6 223.89 19890224 6 224.24 19890225 6 223.82 19890226 6 223.75 19890227 6 224.48 19890228 6 224.43 19890301 6 224.85 19890302 6 224.21 19890303 6 224.30 19890304 6 224.67 19890305 6 225.52 19890306 6 226.23 19890307 6 225.89 19890308 6 226.16 19890309 6 226.63 19890310 6 226.61 19890311 6 226.35 19890312 6 225.47 19890313 6 225.36 19890314 6 225.68 19890315 6 225.97 19890316 6 226.56 19890317 6 226.23 19890318 6 226.03 19890319 6 226.60 19890320 6 226.23 19890321 6 227.12 19890322 6 227.48 19890323 6 226.58 19890324 6 226.42 19890325 6 227.18 19890326 6 227.07 19890327 6 227.39 19890328 6 227.48 19890329 6 226.94 19890330 6 227.92 19890331 6 228.25 19890401 6 228.37 19890402 6 227.23 19890403 6 227.35 19890404 6 227.76 19890405 6 228.09 19890406 6 228.19 19890407 6 228.63 19890408 6 229.09 19890409 6 228.69 19890410 6 228.30 19890411 6 228.07 19890412 6 227.68 19890413 6 228.17 19890414 6 228.09 19890415 6 227.94 19890416 6 228.53 19890417 6 229.53 19890418 6 229.72 19890419 6 228.59 19890420 6 228.50 19890421 6 228.83 19890422 6 228.22 19890423 6 228.39 19890424 6 229.63 19890425 6 229.77 19890426 6 229.15 19890427 6 228.20 19890428 6 228.44 19890429 6 228.79 19890430 6 228.87 19890501 6 228.72 19890502 6 228.03 19890503 6 227.97 19890504 6 227.84 19890505 6 227.68 19890506 6 228.27 19890507 6 228.31 19890508 6 228.62 19890509 6 228.40 19890510 6 228.77 19890511 6 228.84 19890512 6 228.07 19890513 6 228.28 19890514 6 228.96 19890515 6 228.69 19890516 6 228.25 19890517 6 227.99 19890518 6 228.34 19890519 6 228.26 19890520 6 227.61 19890521 6 228.04 19890522 6 227.99 19890523 6 228.13 19890524 6 227.86 19890525 6 228.44 19890526 6 228.23 19890527 6 228.21 19890528 6 228.39 19890529 6 228.83 19890530 6 228.60 19890531 6 228.39 19890601 6 228.57 19890602 6 228.69 19890603 6 229.06 19890604 6 229.10 19890605 6 228.81 19890606 6 228.71 19890607 6 228.72 19890608 6 229.30 19890609 6 229.18 19890610 6 229.19 19890611 6 229.01 19890612 6 228.80 19890613 6 228.63 19890614 6 228.87 19890615 6 229.17 19890616 6 229.41 19890617 6 229.01 19890618 6 229.24 19890619 6 229.38 19890620 6 229.09 19890621 6 229.14 19890622 6 228.88 19890623 6 229.15 19890624 6 228.84 19890625 6 229.65 19890626 6 229.39 19890627 6 228.90 19890628 6 228.70 19890629 6 229.14 19890630 6 229.65 19890701 6 228.79 19890702 6 228.80 19890703 6 228.97 19890704 6 228.74 19890705 6 228.25 19890706 6 228.70 19890707 6 228.70 19890708 6 229.15 19890709 6 228.73 19890710 6 228.55 19890711 6 228.78 19890712 6 228.98 19890713 6 229.20 19890714 6 229.11 19890715 6 229.10 19890716 6 229.14 19890717 6 228.64 19890718 6 229.31 19890719 6 228.61 19890720 6 228.85 19890721 6 228.63 19890722 6 228.91 19890723 6 228.49 19890724 6 228.58 19890725 6 229.05 19890726 6 228.54 19890727 6 228.12 19890728 6 228.41 19890729 6 228.75 19890730 6 229.31 19890731 6 229.13 19890801 6 228.62 19890802 6 228.44 19890803 6 228.31 19890804 6 228.64 19890805 6 228.29 19890806 6 229.06 19890807 6 229.09 19890808 6 228.53 19890809 6 228.68 19890810 6 228.55 19890811 6 228.47 19890812 6 228.80 19890813 6 228.13 19890814 6 228.62 19890815 6 228.15 19890816 6 228.30 19890817 6 228.36 19890818 6 228.35 19890819 6 228.00 19890820 6 228.38 19890821 6 228.92 19890822 6 228.99 19890823 6 227.93 19890824 6 227.71 19890825 6 228.35 19890826 6 228.15 19890827 6 228.29 19890828 6 227.59 19890829 6 227.00 19890830 6 227.63 19890831 6 226.99 19890901 6 227.33 19890902 6 227.61 19890903 6 228.32 19890904 6 228.46 19890905 6 227.72 19890906 6 227.71 19890907 6 227.22 19890908 6 227.42 19890909 6 227.68 19890910 6 227.33 19890911 6 226.80 19890912 6 226.68 19890913 6 226.58 19890914 6 226.66 19890915 6 226.71 19890916 6 227.43 19890917 6 227.75 19890918 6 227.38 19890919 6 227.18 19890920 6 227.39 19890921 6 227.13 19890922 6 226.94 19890923 6 227.27 19890924 6 227.14 19890925 6 227.40 19890926 6 227.34 19890927 6 226.78 19890928 6 227.05 19890929 6 227.19 19890930 6 227.15 19891001 6 226.51 19891002 6 226.47 19891003 6 226.65 19891004 6 226.92 19891005 6 226.76 19891006 6 226.38 19891007 6 226.62 19891008 6 226.62 19891009 6 226.85 19891010 6 227.34 19891011 6 227.36 19891012 6 227.10 19891013 6 226.62 19891014 6 226.47 19891015 6 225.98 19891016 6 225.77 19891017 6 225.99 19891018 6 225.92 19891019 6 225.45 19891020 6 226.00 19891021 6 226.11 19891022 6 226.06 19891023 6 225.30 19891024 6 225.19 19891025 6 225.84 19891026 6 226.29 19891027 6 226.36 19891028 6 225.71 19891029 6 225.58 19891030 6 225.76 19891031 6 225.89 19891101 6 226.33 19891102 6 226.21 19891103 6 226.22 19891104 6 225.53 19891105 6 225.46 19891106 6 225.37 19891107 6 225.23 19891108 6 225.72 19891109 6 225.35 19891110 6 225.58 19891111 6 225.41 19891112 6 225.89 19891113 6 226.30 19891114 6 226.42 19891115 6 226.34 19891116 6 226.56 19891117 6 226.72 19891118 6 226.57 19891119 6 227.15 19891120 6 227.14 19891121 6 226.90 19891122 6 227.11 19891123 6 226.96 19891124 6 226.51 19891125 6 226.53 19891126 6 226.16 19891127 6 226.38 19891128 6 226.43 19891129 6 226.42 19891130 6 225.83 19891201 6 225.56 19891202 6 224.75 19891203 6 224.17 19891204 6 224.02 19891205 6 224.94 19891206 6 225.37 19891207 6 225.21 19891208 6 224.62 19891209 6 224.09 19891210 6 224.19 19891211 6 223.95 19891212 6 224.85 19891213 6 224.57 19891214 6 223.85 19891215 6 224.26 19891216 6 224.79 19891217 6 225.20 19891218 6 225.30 19891219 6 225.85 19891220 6 225.48 19891221 6 225.46 19891222 6 225.78 19891223 6 225.66 19891224 6 225.87 19891225 6 226.38 19891226 6 226.36 19891227 6 226.62 19891228 6 226.50 19891229 6 225.80 19891230 6 226.53 19891231 6 226.35 19900101 6 226.75 19900102 6 227.51 19900103 6 227.00 19900104 6 226.00 19900105 6 226.06 19900106 6 225.93 19900107 6 225.52 19900108 6 224.66 19900109 6 224.74 19900110 6 224.77 19900111 6 224.65 19900112 6 224.79 19900113 6 224.98 19900114 6 224.62 19900115 6 224.37 19900116 6 224.11 19900117 6 224.19 19900118 6 224.73 19900119 6 224.47 19900120 6 224.67 19900121 6 223.95 19900122 6 223.40 19900123 6 223.15 19900124 6 224.02 19900125 6 224.31 19900126 6 224.49 19900127 6 223.70 19900128 6 223.52 19900129 6 222.74 19900130 6 224.15 19900131 6 225.15 19900201 6 225.89 19900202 6 226.25 19900203 6 225.16 19900204 6 225.21 19900205 6 225.56 19900206 6 225.05 19900207 6 223.63 19900208 6 222.46 19900209 6 222.27 19900210 6 222.40 19900211 6 222.54 19900212 6 222.57 19900213 6 222.73 19900214 6 223.42 19900215 6 223.94 19900216 6 224.00 19900217 6 224.18 19900218 6 224.09 19900219 6 223.68 19900220 6 223.76 19900221 6 223.55 19900222 6 223.83 19900223 6 223.82 19900224 6 224.59 19900225 6 225.23 19900226 6 225.09 19900227 6 225.13 19900228 6 224.49 19900301 6 224.80 19900302 6 224.89 19900303 6 224.60 19900304 6 224.21 19900305 6 224.78 19900306 6 225.79 19900307 6 226.16 19900308 6 226.31 19900309 6 225.90 19900310 6 225.79 19900311 6 225.84 19900312 6 226.25 19900313 6 226.57 19900314 6 226.71 19900315 6 226.46 19900316 6 226.38 19900317 6 226.81 19900318 6 227.66 19900319 6 227.59 19900320 6 227.27 19900321 6 227.16 19900322 6 227.27 19900323 6 227.48 19900324 6 227.55 19900325 6 227.47 19900326 6 226.98 19900327 6 226.88 19900328 6 226.85 19900329 6 226.82 19900330 6 226.76 19900331 6 226.86 19900401 6 227.10 19900402 6 227.52 19900403 6 228.23 19900404 6 228.49 19900405 6 227.53 19900406 6 227.64 19900407 6 228.07 19900408 6 228.03 19900409 6 228.16 19900410 6 228.54 19900411 6 228.32 19900412 6 227.72 19900413 6 227.18 19900414 6 227.35 19900415 6 227.26 19900416 6 227.24 19900417 6 227.45 19900418 6 227.49 19900419 6 227.92 19900420 6 227.63 19900421 6 227.65 19900422 6 227.34 19900423 6 227.97 19900424 6 228.67 19900425 6 228.76 19900426 6 228.80 19900427 6 228.26 19900428 6 228.06 19900429 6 228.28 19900430 6 228.64 19900501 6 228.45 19900502 6 228.59 19900503 6 228.25 19900504 6 228.31 19900505 6 228.14 19900506 6 227.98 19900507 6 228.10 19900508 6 227.55 19900509 6 226.77 19900510 6 226.58 19900511 6 226.96 19900512 6 226.60 19900513 6 226.88 19900514 6 227.07 19900515 6 227.22 19900516 6 227.92 19900517 6 228.16 19900518 6 228.59 19900519 6 228.66 19900520 6 228.55 19900521 6 227.97 19900522 6 227.62 19900523 6 227.75 19900524 6 227.82 19900525 6 228.09 19900526 6 228.15 19900527 6 228.42 19900528 6 228.90 19900529 6 228.32 19900530 6 227.84 19900531 6 227.70 19900601 6 228.30 19900602 6 228.61 19900603 6 228.54 19900604 6 229.09 19900605 6 228.67 19900606 6 229.13 19900607 6 228.83 19900608 6 228.76 19900609 6 228.83 19900610 6 228.99 19900611 6 229.34 19900612 6 228.44 19900613 6 228.64 19900614 6 228.61 19900615 6 228.67 19900616 6 228.42 19900617 6 228.30 19900618 6 228.64 19900619 6 229.00 19900620 6 228.73 19900621 6 228.73 19900622 6 228.84 19900623 6 228.93 19900624 6 228.95 19900625 6 229.20 19900626 6 228.88 19900627 6 229.04 19900628 6 228.51 19900629 6 229.05 19900630 6 229.06 19900701 6 228.27 19900702 6 228.27 19900703 6 228.69 19900704 6 228.59 19900705 6 228.33 19900706 6 228.17 19900707 6 227.85 19900708 6 228.49 19900709 6 228.32 19900710 6 228.56 19900711 6 228.76 19900712 6 228.11 19900713 6 228.00 19900714 6 227.92 19900715 6 227.86 19900716 6 228.36 19900717 6 227.89 19900718 6 228.02 19900719 6 228.15 19900720 6 227.77 19900721 6 228.17 19900722 6 227.49 19900723 6 227.74 19900724 6 227.90 19900725 6 228.12 19900726 6 227.74 19900727 6 228.40 19900728 6 227.99 19900729 6 227.65 19900730 6 228.10 19900731 6 227.71 19900801 6 227.22 19900802 6 227.15 19900803 6 227.21 19900804 6 227.14 19900805 6 226.92 19900806 6 227.40 19900807 6 227.46 19900808 6 227.26 19900809 6 227.14 19900810 6 227.47 19900811 6 227.52 19900812 6 227.23 19900813 6 227.04 19900814 6 226.98 19900815 6 227.27 19900816 6 226.74 19900817 6 226.85 19900818 6 227.29 19900819 6 227.70 19900820 6 227.58 19900821 6 227.44 19900822 6 227.38 19900823 6 227.12 19900824 6 227.11 19900825 6 227.69 19900826 6 227.42 19900827 6 227.47 19900828 6 227.56 19900829 6 227.23 19900830 6 227.46 19900831 6 228.46 19900901 6 228.57 19900902 6 227.81 19900903 6 227.16 19900904 6 227.25 19900905 6 227.79 19900906 6 228.64 19900907 6 228.19 19900908 6 227.73 19900909 6 227.02 19900910 6 227.48 19900911 6 227.85 19900912 6 228.00 19900913 6 227.73 19900914 6 227.31 19900915 6 227.34 19900916 6 227.85 19900917 6 227.90 19900918 6 228.04 19900919 6 227.95 19900920 6 226.90 19900921 6 226.98 19900922 6 227.25 19900923 6 227.19 19900924 6 227.13 19900925 6 227.37 19900926 6 227.30 19900927 6 226.64 19900928 6 226.83 19900929 6 227.68 19900930 6 227.41 19901001 6 227.28 19901002 6 226.74 19901003 6 227.08 19901004 6 227.19 19901005 6 226.94 19901006 6 227.40 19901007 6 227.33 19901008 6 226.65 19901009 6 226.32 19901010 6 226.60 19901011 6 227.10 19901012 6 227.67 19901013 6 227.39 19901014 6 227.13 19901015 6 227.00 19901016 6 227.18 19901017 6 227.84 19901018 6 228.11 19901019 6 227.49 19901020 6 227.36 19901021 6 227.65 19901022 6 227.95 19901023 6 227.65 19901024 6 227.83 19901025 6 228.05 19901026 6 227.61 19901027 6 227.56 19901028 6 227.85 19901029 6 227.60 19901030 6 227.54 19901031 6 226.77 19901101 6 226.94 19901102 6 226.99 19901103 6 227.37 19901104 6 227.39 19901105 6 227.45 19901106 6 227.53 19901107 6 227.28 19901108 6 227.50 19901109 6 227.54 19901110 6 227.01 19901111 6 227.19 19901112 6 227.12 19901113 6 227.23 19901114 6 227.54 19901115 6 227.57 19901116 6 227.62 19901117 6 227.63 19901118 6 227.52 19901119 6 227.20 19901120 6 227.04 19901121 6 227.02 19901122 6 226.86 19901123 6 227.22 19901124 6 226.78 19901125 6 226.70 19901126 6 226.97 19901127 6 226.75 19901128 6 226.21 19901129 6 226.23 19901130 6 226.59 19901201 6 226.93 19901202 6 227.62 19901203 6 227.72 19901204 6 226.89 19901205 6 226.28 19901206 6 226.45 19901207 6 226.44 19901208 6 226.80 19901209 6 226.52 19901210 6 226.92 19901211 6 226.78 19901212 6 227.11 19901213 6 227.22 19901214 6 227.16 19901215 6 226.90 19901216 6 226.69 19901217 6 227.21 19901218 6 227.26 19901219 6 227.06 19901220 6 226.48 19901221 6 226.14 19901222 6 225.29 19901223 6 225.58 19901224 6 226.28 19901225 6 226.41 19901226 6 225.73 19901227 6 225.57 19901228 6 225.58 19901229 6 225.54 19901230 6 224.98 19901231 6 225.02 19910101 6 225.64 19910102 6 226.06 19910103 6 225.90 19910104 6 224.78 19910105 6 224.58 19910106 6 225.63 19910107 6 225.52 19910108 6 225.04 19910109 6 224.21 19910110 6 223.93 19910111 6 222.89 19910112 6 222.41 19910113 6 224.44 19910114 6 225.06 19910115 6 225.56 19910116 6 225.82 19910117 6 225.72 19910118 6 225.99 19910119 6 225.38 19910120 6 225.33 19910121 6 224.93 19910122 6 224.72 19910123 6 224.28 19910124 6 224.20 19910125 6 224.95 19910126 6 224.22 19910127 6 223.44 19910128 6 223.22 19910129 6 222.74 19910130 6 223.69 19910131 6 223.97 19910201 6 223.85 19910202 6 223.76 19910203 6 224.62 19910204 6 224.36 19910205 6 223.94 19910206 6 223.77 19910207 6 223.84 19910208 6 223.81 19910209 6 223.99 19910210 6 224.16 19910211 6 224.21 19910212 6 224.47 19910213 6 225.25 19910214 6 225.29 19910215 6 224.94 19910216 6 224.60 19910217 6 224.85 19910218 6 224.10 19910219 6 223.31 19910220 6 223.44 19910221 6 223.56 19910222 6 223.67 19910223 6 224.56 19910224 6 224.71 19910225 6 225.76 19910226 6 226.68 19910227 6 227.25 19910228 6 227.48 19910301 6 227.53 19910302 6 227.31 19910303 6 227.11 19910304 6 227.03 19910305 6 227.10 19910306 6 227.25 19910307 6 227.21 19910308 6 226.78 19910309 6 226.18 19910310 6 225.88 19910311 6 226.51 19910312 6 226.54 19910313 6 226.49 19910314 6 226.63 19910315 6 225.88 19910316 6 225.09 19910317 6 226.60 19910318 6 226.58 19910319 6 226.33 19910320 6 225.93 19910321 6 226.41 19910322 6 227.08 19910323 6 227.49 19910324 6 227.92 19910325 6 227.45 19910326 6 227.40 19910327 6 227.29 19910328 6 227.41 19910329 6 226.86 19910330 6 226.62 19910331 6 226.80 19910401 6 227.39 19910402 6 227.66 19910403 6 227.87 19910404 6 226.30 19910405 6 225.94 19910406 6 226.77 19910407 6 227.41 19910408 6 227.73 19910409 6 226.68 19910410 6 226.78 19910411 6 226.78 19910412 6 227.82 19910413 6 227.44 19910414 6 227.44 19910415 6 227.27 19910416 6 227.20 19910417 6 227.02 19910418 6 227.55 19910419 6 228.31 19910420 6 228.11 19910421 6 227.69 19910422 6 227.89 19910423 6 228.21 19910424 6 227.81 19910425 6 227.22 19910426 6 227.10 19910427 6 227.58 19910428 6 227.74 19910429 6 227.25 19910430 6 227.73 19910501 6 227.94 19910502 6 228.25 19910503 6 227.91 19910504 6 227.92 19910505 6 228.22 19910506 6 228.12 19910507 6 227.87 19910508 6 227.73 19910509 6 228.13 19910510 6 227.56 19910511 6 227.62 19910512 6 228.10 19910513 6 228.55 19910514 6 228.02 19910515 6 228.10 19910516 6 228.34 19910517 6 228.30 19910518 6 228.58 19910519 6 228.57 19910520 6 228.69 19910521 6 228.41 19910522 6 228.05 19910523 6 228.46 19910524 6 228.37 19910525 6 228.35 19910526 6 228.52 19910527 6 227.95 19910528 6 228.19 19910529 6 228.89 19910530 6 229.47 19910531 6 228.97 19910601 6 228.49 19910602 6 228.27 19910603 6 228.84 19910604 6 228.65 19910605 6 229.11 19910606 6 228.91 19910607 6 229.15 19910608 6 229.27 19910609 6 229.67 19910610 6 229.89 19910611 6 228.58 19910612 6 228.32 19910613 6 227.84 19910614 6 228.18 19910615 6 228.44 19910616 6 228.43 19910617 6 228.66 19910618 6 229.04 19910619 6 228.99 19910620 6 229.13 19910621 6 228.93 19910622 6 228.30 19910623 6 228.97 19910624 6 228.50 19910625 6 228.91 19910626 6 228.59 19910627 6 228.19 19910628 6 228.52 19910629 6 228.32 19910630 6 228.47 19910701 6 227.95 19910702 6 227.70 19910703 6 227.80 19910704 6 227.88 19910705 6 228.92 19910706 6 228.55 19910707 6 228.22 19910708 6 228.20 19910709 6 228.42 19910710 6 228.46 19910711 6 228.18 19910712 6 228.56 19910713 6 228.36 19910714 6 228.52 19910715 6 228.99 19910716 6 228.38 19910717 6 228.17 19910718 6 228.12 19910719 6 228.41 19910720 6 228.75 19910721 6 228.08 19910722 6 228.78 19910723 6 228.63 19910724 6 228.15 19910725 6 228.65 19910726 6 228.10 19910727 6 228.63 19910728 6 227.94 19910729 6 228.10 19910730 6 228.04 19910731 6 228.08 19910801 6 227.43 19910802 6 227.66 19910803 6 227.77 19910804 6 228.18 19910805 6 228.00 19910806 6 228.00 19910807 6 227.68 19910808 6 228.08 19910809 6 228.45 19910810 6 228.73 19910811 6 227.98 19910812 6 227.98 19910813 6 228.44 19910814 6 228.82 19910815 6 228.41 19910816 6 227.85 19910817 6 228.71 19910818 6 228.87 19910819 6 229.47 19910820 6 228.64 19910821 6 228.01 19910822 6 227.65 19910823 6 228.10 19910824 6 228.35 19910825 6 228.96 19910826 6 229.22 19910827 6 228.57 19910828 6 228.96 19910829 6 228.72 19910830 6 227.70 19910831 6 228.59 19910901 6 228.82 19910902 6 228.50 19910903 6 228.02 19910904 6 228.41 19910905 6 228.87 19910906 6 229.29 19910907 6 228.77 19910908 6 228.24 19910909 6 228.51 19910910 6 228.21 19910911 6 228.38 19910912 6 228.69 19910913 6 228.70 19910914 6 228.55 19910915 6 228.04 19910916 6 227.57 19910917 6 228.23 19910918 6 228.35 19910919 6 228.80 19910920 6 228.53 19910921 6 228.04 19910922 6 228.22 19910923 6 228.03 19910924 6 227.93 19910925 6 228.13 19910926 6 228.84 19910927 6 228.59 19910928 6 228.42 19910929 6 228.21 19910930 6 228.49 19911001 6 228.84 19911002 6 228.75 19911003 6 228.09 19911004 6 228.61 19911005 6 229.04 19911006 6 228.76 19911007 6 228.87 19911008 6 227.92 19911009 6 227.72 19911010 6 227.60 19911011 6 228.30 19911012 6 228.05 19911013 6 227.88 19911014 6 227.54 19911015 6 227.96 19911016 6 228.23 19911017 6 228.00 19911018 6 227.30 19911019 6 227.04 19911020 6 227.69 19911021 6 228.69 19911022 6 229.06 19911023 6 228.29 19911024 6 227.60 19911025 6 228.15 19911026 6 228.09 19911027 6 227.69 19911028 6 226.92 19911029 6 227.26 19911030 6 227.65 19911031 6 227.37 19911101 6 226.95 19911102 6 227.56 19911103 6 227.75 19911104 6 227.31 19911105 6 227.34 19911106 6 227.07 19911107 6 227.42 19911108 6 226.97 19911109 6 226.18 19911110 6 225.65 19911111 6 226.37 19911112 6 226.92 19911113 6 226.68 19911114 6 226.78 19911115 6 226.57 19911116 6 227.38 19911117 6 226.86 19911118 6 226.67 19911119 6 226.32 19911120 6 226.66 19911121 6 227.76 19911122 6 228.94 19911123 6 228.83 19911124 6 228.95 19911125 6 229.84 19911126 6 228.99 19911127 6 229.39 19911128 6 228.99 19911129 6 228.68 19911130 6 228.27 19911201 6 228.37 19911202 6 227.73 19911203 6 226.86 19911204 6 226.94 19911205 6 226.96 19911206 6 227.31 19911207 6 227.71 19911208 6 227.34 19911209 6 226.75 19911210 6 226.85 19911211 6 227.11 19911212 6 226.68 19911213 6 226.55 19911214 6 226.72 19911215 6 226.12 19911216 6 226.30 19911217 6 225.26 19911218 6 225.59 19911219 6 225.53 19911220 6 225.05 19911221 6 225.34 19911222 6 225.54 19911223 6 224.94 19911224 6 224.53 19911225 6 224.17 19911226 6 224.57 19911227 6 225.42 19911228 6 225.92 19911229 6 226.64 19911230 6 226.73 19911231 6 226.38 19920101 6 226.75 19920102 6 226.44 19920103 6 226.25 19920104 6 225.98 19920105 6 225.06 19920106 6 225.16 19920107 6 225.98 19920108 6 225.91 19920109 6 224.81 19920110 6 224.70 19920111 6 224.21 19920112 6 224.28 19920113 6 224.14 19920114 6 224.36 19920115 6 224.06 19920116 6 223.01 19920117 6 223.02 19920118 6 223.57 19920119 6 224.10 19920120 6 224.26 19920121 6 223.77 19920122 6 223.97 19920123 6 224.63 19920124 6 224.35 19920125 6 224.07 19920126 6 223.94 19920127 6 224.55 19920128 6 224.84 19920129 6 224.59 19920130 6 224.38 19920131 6 224.01 19920201 6 224.47 19920202 6 224.77 19920203 6 224.67 19920204 6 225.33 19920205 6 225.70 19920206 6 225.17 19920207 6 225.47 19920208 6 225.54 19920209 6 225.33 19920210 6 224.59 19920211 6 224.62 19920212 6 224.95 19920213 6 225.51 19920214 6 226.14 19920215 6 225.41 19920216 6 225.80 19920217 6 226.08 19920218 6 226.14 19920219 6 226.39 19920220 6 226.45 19920221 6 226.62 19920222 6 226.77 19920223 6 226.31 19920224 6 226.28 19920225 6 226.53 19920226 6 226.74 19920227 6 227.48 19920228 6 227.70 19920229 6 228.00 19920301 6 227.97 19920302 6 227.64 19920303 6 227.47 19920304 6 228.22 19920305 6 228.69 19920306 6 228.63 19920307 6 228.16 19920308 6 228.00 19920309 6 228.36 19920310 6 228.64 19920311 6 229.48 19920312 6 229.67 19920313 6 229.15 19920314 6 228.54 19920315 6 228.14 19920316 6 227.88 19920317 6 227.90 19920318 6 226.93 19920319 6 226.90 19920320 6 227.10 19920321 6 226.76 19920322 6 227.37 19920323 6 228.19 19920324 6 227.73 19920325 6 228.18 19920326 6 227.44 19920327 6 226.94 19920328 6 226.10 19920329 6 226.29 19920330 6 227.12 19920331 6 228.43 19920401 6 228.72 19920402 6 227.86 19920403 6 227.10 19920404 6 227.67 19920405 6 227.97 19920406 6 227.92 19920407 6 227.90 19920408 6 227.92 19920409 6 227.90 19920410 6 228.09 19920411 6 227.51 19920412 6 227.08 19920413 6 227.37 19920414 6 227.97 19920415 6 228.17 19920416 6 227.61 19920417 6 227.30 19920418 6 227.24 19920419 6 228.27 19920420 6 228.45 19920421 6 228.42 19920422 6 228.78 19920423 6 229.04 19920424 6 228.68 19920425 6 228.38 19920426 6 228.36 19920427 6 228.11 19920428 6 228.60 19920429 6 227.82 19920430 6 227.96 19920501 6 228.32 19920502 6 228.63 19920503 6 228.32 19920504 6 228.20 19920505 6 228.94 19920506 6 228.86 19920507 6 227.94 19920508 6 227.97 19920509 6 228.40 19920510 6 228.86 19920511 6 228.65 19920512 6 228.10 19920513 6 228.16 19920514 6 228.86 19920515 6 228.85 19920516 6 227.88 19920517 6 227.80 19920518 6 228.56 19920519 6 229.35 19920520 6 228.88 19920521 6 228.85 19920522 6 228.62 19920523 6 229.03 19920524 6 228.56 19920525 6 228.88 19920526 6 228.92 19920527 6 228.73 19920528 6 228.64 19920529 6 228.47 19920530 6 228.58 19920531 6 228.52 19920601 6 229.27 19920602 6 229.71 19920603 6 229.36 19920604 6 229.15 19920605 6 229.35 19920606 6 229.78 19920607 6 229.06 19920608 6 228.68 19920609 6 228.56 19920610 6 228.90 19920611 6 229.30 19920612 6 228.72 19920613 6 228.71 19920614 6 229.32 19920615 6 228.75 19920616 6 228.65 19920617 6 228.74 19920618 6 229.02 19920619 6 229.21 19920620 6 229.07 19920621 6 228.77 19920622 6 228.68 19920623 6 228.63 19920624 6 228.41 19920625 6 228.83 19920626 6 228.25 19920627 6 228.05 19920628 6 228.09 19920629 6 228.30 19920630 6 228.23 19920701 6 227.41 19920702 6 227.54 19920703 6 227.49 19920704 6 227.43 19920705 6 227.83 19920706 6 227.70 19920707 6 228.02 19920708 6 228.56 19920709 6 228.62 19920710 6 228.36 19920711 6 228.49 19920712 6 228.37 19920713 6 228.50 19920714 6 228.66 19920715 6 228.78 19920716 6 229.00 19920717 6 228.81 19920718 6 228.15 19920719 6 228.33 19920720 6 228.61 19920721 6 228.00 19920722 6 228.07 19920723 6 227.72 19920724 6 227.81 19920725 6 228.59 19920726 6 227.89 19920727 6 227.77 19920728 6 227.57 19920729 6 227.30 19920730 6 227.08 19920731 6 227.31 19920801 6 227.56 19920802 6 227.05 19920803 6 227.16 19920804 6 227.36 19920805 6 227.15 19920806 6 227.26 19920807 6 227.37 19920808 6 227.63 19920809 6 227.97 19920810 6 227.72 19920811 6 227.56 19920812 6 227.66 19920813 6 228.04 19920814 6 227.65 19920815 6 227.81 19920816 6 227.77 19920817 6 228.33 19920818 6 227.96 19920819 6 227.75 19920820 6 227.69 19920821 6 227.72 19920822 6 227.98 19920823 6 227.63 19920824 6 227.57 19920825 6 227.78 19920826 6 227.63 19920827 6 227.70 19920828 6 227.85 19920829 6 227.73 19920830 6 227.53 19920831 6 227.29 19920901 6 227.85 19920902 6 227.23 19920903 6 227.34 19920904 6 227.82 19920905 6 227.74 19920906 6 227.49 19920907 6 226.86 19920908 6 227.41 19920909 6 227.74 19920910 6 227.79 19920911 6 227.56 19920912 6 227.47 19920913 6 227.18 19920914 6 227.49 19920915 6 227.72 19920916 6 227.82 19920917 6 227.71 19920918 6 227.77 19920919 6 227.65 19920920 6 228.24 19920921 6 228.06 19920922 6 227.70 19920923 6 227.28 19920924 6 227.17 19920925 6 227.55 19920926 6 227.08 19920927 6 226.99 19920928 6 227.25 19920929 6 227.37 19920930 6 227.34 19921001 6 227.42 19921002 6 226.99 19921003 6 226.83 19921004 6 226.29 19921005 6 225.54 19921006 6 225.61 19921007 6 227.08 19921008 6 227.66 19921009 6 226.46 19921010 6 225.25 19921011 6 224.99 19921012 6 226.01 19921013 6 226.17 19921014 6 226.15 19921015 6 226.29 19921016 6 226.51 19921017 6 226.84 19921018 6 225.64 19921019 6 225.88 19921020 6 225.32 19921021 6 225.74 19921022 6 226.04 19921023 6 226.32 19921024 6 226.07 19921025 6 226.32 19921026 6 226.57 19921027 6 226.45 19921028 6 226.13 19921029 6 226.00 19921030 6 225.71 19921031 6 226.54 19921101 6 226.88 19921102 6 226.73 19921103 6 226.75 19921104 6 227.44 19921105 6 227.42 19921106 6 226.94 19921107 6 226.29 19921108 6 226.35 19921109 6 226.12 19921110 6 225.88 19921111 6 225.62 19921112 6 226.54 19921113 6 226.96 19921114 6 226.81 19921115 6 227.14 19921116 6 227.09 19921117 6 227.37 19921118 6 228.16 19921119 6 227.56 19921120 6 227.62 19921121 6 227.76 19921122 6 228.15 19921123 6 228.21 19921124 6 228.29 19921125 6 228.25 19921126 6 228.02 19921127 6 227.62 19921128 6 228.06 19921129 6 227.68 19921130 6 226.80 19921201 6 225.83 19921202 6 225.67 19921203 6 226.51 19921204 6 227.66 19921205 6 227.58 19921206 6 227.89 19921207 6 227.14 19921208 6 227.07 19921209 6 227.20 19921210 6 226.58 19921211 6 226.45 19921212 6 226.38 19921213 6 226.81 19921214 6 227.58 19921215 6 227.31 19921216 6 226.99 19921217 6 226.53 19921218 6 226.16 19921219 6 226.33 19921220 6 225.91 19921221 6 225.91 19921222 6 226.59 19921223 6 226.30 19921224 6 226.57 19921225 6 226.46 19921226 6 226.11 19921227 6 225.42 19921228 6 225.71 19921229 6 225.25 19921230 6 225.63 19921231 6 225.51 19930101 6 225.37 19930102 6 225.10 19930103 6 224.51 19930104 6 224.89 19930105 6 225.46 19930106 6 225.99 19930107 6 226.21 19930108 6 226.33 19930109 6 226.00 19930110 6 225.98 19930111 6 225.83 19930112 6 225.58 19930113 6 225.49 19930114 6 224.92 19930115 6 225.19 19930116 6 225.58 19930117 6 225.41 19930118 6 225.98 19930119 6 226.52 19930120 6 226.35 19930121 6 226.16 19930122 6 225.52 19930123 6 226.21 19930124 6 226.54 19930125 6 226.50 19930126 6 226.10 19930127 6 226.50 19930128 6 226.64 19930129 6 225.74 19930130 6 225.54 19930131 6 225.39 19930201 6 224.94 19930202 6 224.57 19930203 6 224.63 19930204 6 224.75 19930205 6 225.44 19930206 6 225.35 19930207 6 225.56 19930208 6 225.20 19930209 6 225.24 19930210 6 224.57 19930211 6 225.39 19930212 6 225.16 19930213 6 224.58 19930214 6 224.65 19930215 6 224.25 19930216 6 224.55 19930217 6 224.84 19930218 6 224.27 19930219 6 224.32 19930220 6 224.34 19930221 6 224.92 19930222 6 223.47 19930223 6 222.21 19930224 6 225.09 19930225 6 225.04 19930226 6 224.11 19930227 6 224.65 19930228 6 225.27 19930301 6 225.90 19930302 6 225.38 19930303 6 224.70 19930304 6 224.77 19930305 6 225.65 19930306 6 225.98 19930307 6 225.36 19930308 6 225.29 19930309 6 224.79 19930310 6 225.30 19930311 6 225.74 19930312 6 226.36 19930313 6 226.26 19930314 6 226.28 19930315 6 225.85 19930316 6 224.18 19930317 6 224.63 19930318 6 225.73 19930319 6 226.08 19930320 6 226.44 19930321 6 227.22 19930322 6 227.55 19930323 6 227.56 19930324 6 226.38 19930325 6 226.38 19930326 6 226.46 19930327 6 226.82 19930328 6 227.45 19930329 6 227.17 19930330 6 227.62 19930331 6 227.84 19930401 6 228.10 19930402 6 228.56 19930403 6 228.49 19930404 6 228.02 19930405 6 227.73 19930406 6 228.48 19930407 6 228.51 19930408 6 228.70 19930409 6 228.39 19930410 6 228.10 19930411 6 227.67 19930412 6 227.88 19930413 6 228.25 19930414 6 228.23 19930415 6 227.77 19930416 6 227.80 19930417 6 227.76 19930418 6 228.07 19930419 6 227.88 19930420 6 228.33 19930421 6 227.86 19930422 6 227.83 19930423 6 228.40 19930424 6 228.63 19930425 6 228.02 19930426 6 227.48 19930427 6 227.38 19930428 6 228.00 19930429 6 228.23 19930430 6 228.04 19930501 6 228.06 19930502 6 227.93 19930503 6 227.90 19930504 6 227.75 19930505 6 227.97 19930506 6 228.46 19930507 6 228.40 19930508 6 228.10 19930509 6 228.23 19930510 6 228.12 19930511 6 227.92 19930512 6 227.66 19930513 6 227.97 19930514 6 228.24 19930515 6 228.51 19930516 6 228.39 19930517 6 229.05 19930518 6 228.77 19930519 6 228.88 19930520 6 228.72 19930521 6 228.48 19930522 6 228.22 19930523 6 228.78 19930524 6 229.10 19930525 6 229.52 19930526 6 229.31 19930527 6 228.64 19930528 6 228.91 19930529 6 229.12 19930530 6 229.24 19930531 6 229.51 19930601 6 229.25 19930602 6 227.74 19930603 6 227.75 19930604 6 228.33 19930605 6 229.23 19930606 6 228.55 19930607 6 228.69 19930608 6 228.61 19930609 6 229.35 19930610 6 229.20 19930611 6 229.29 19930612 6 228.64 19930613 6 228.97 19930614 6 229.58 19930615 6 229.25 19930616 6 229.18 19930617 6 228.64 19930618 6 229.03 19930619 6 228.71 19930620 6 228.43 19930621 6 228.05 19930622 6 228.21 19930623 6 228.20 19930624 6 228.70 19930625 6 228.83 19930626 6 228.64 19930627 6 228.70 19930628 6 228.37 19930629 6 228.30 19930630 6 228.72 19930701 6 228.23 19930702 6 228.59 19930703 6 228.65 19930704 6 228.33 19930705 6 228.76 19930706 6 228.45 19930707 6 229.06 19930708 6 229.22 19930709 6 229.11 19930710 6 228.63 19930711 6 228.70 19930712 6 228.89 19930713 6 228.83 19930714 6 227.93 19930715 6 227.96 19930716 6 228.04 19930717 6 227.92 19930718 6 227.74 19930719 6 227.11 19930720 6 228.00 19930721 6 227.89 19930722 6 227.72 19930723 6 227.26 19930724 6 227.73 19930725 6 227.69 19930726 6 228.45 19930727 6 227.70 19930728 6 227.10 19930729 6 226.86 19930730 6 227.48 19930731 6 228.29 19930801 6 228.02 19930802 6 227.76 19930803 6 227.19 19930804 6 227.46 19930805 6 227.34 19930806 6 227.44 19930807 6 227.13 19930808 6 227.03 19930809 6 226.74 19930810 6 226.94 19930811 6 227.68 19930812 6 227.30 19930813 6 226.66 19930814 6 226.17 19930815 6 227.45 19930816 6 227.73 19930817 6 226.96 19930818 6 227.21 19930819 6 226.92 19930820 6 226.80 19930821 6 227.45 19930822 6 227.54 19930823 6 227.25 19930824 6 226.36 19930825 6 225.97 19930826 6 226.34 19930827 6 226.42 19930828 6 226.47 19930829 6 226.98 19930830 6 226.20 19930831 6 226.55 19930901 6 227.11 19930902 6 227.73 19930903 6 227.56 19930904 6 227.33 19930905 6 227.99 19930906 6 227.35 19930907 6 226.78 19930908 6 227.60 19930909 6 228.00 19930910 6 228.07 19930911 6 228.03 19930912 6 227.45 19930913 6 227.70 19930914 6 227.77 19930915 6 227.67 19930916 6 227.98 19930917 6 227.70 19930918 6 227.26 19930919 6 227.37 19930920 6 227.84 19930921 6 227.56 19930922 6 227.28 19930923 6 227.22 19930924 6 227.89 19930925 6 227.85 19930926 6 227.56 19930927 6 226.94 19930928 6 227.05 19930929 6 227.08 19930930 6 226.58 19931001 6 226.94 19931002 6 226.24 19931003 6 226.84 19931004 6 227.21 19931005 6 227.12 19931006 6 227.13 19931007 6 226.49 19931008 6 226.56 19931009 6 226.81 19931010 6 227.02 19931011 6 227.10 19931012 6 226.22 19931013 6 226.46 19931014 6 225.92 19931015 6 226.08 19931016 6 226.45 19931017 6 226.30 19931018 6 226.19 19931019 6 225.96 19931020 6 226.04 19931021 6 226.68 19931022 6 226.45 19931023 6 226.24 19931024 6 225.64 19931025 6 225.25 19931026 6 225.03 19931027 6 224.92 19931028 6 224.63 19931029 6 224.24 19931030 6 223.78 19931031 6 222.88 19931101 6 223.89 19931102 6 224.68 19931103 6 225.12 19931104 6 225.00 19931105 6 225.02 19931106 6 224.61 19931107 6 224.05 19931108 6 225.17 19931109 6 225.31 19931110 6 225.34 19931111 6 225.28 19931112 6 225.08 19931113 6 225.28 19931114 6 226.29 19931115 6 226.14 19931116 6 226.78 19931117 6 226.68 19931118 6 226.66 19931119 6 226.14 19931120 6 226.79 19931121 6 226.50 19931122 6 226.92 19931123 6 227.08 19931124 6 226.49 19931125 6 226.74 19931126 6 226.75 19931127 6 226.25 19931128 6 226.27 19931129 6 226.33 19931130 6 226.11 19931201 6 225.50 19931202 6 224.61 19931203 6 224.30 19931204 6 224.99 19931205 6 225.41 19931206 6 225.28 19931207 6 224.94 19931208 6 224.54 19931209 6 224.38 19931210 6 224.16 19931211 6 224.55 19931212 6 225.09 19931213 6 225.22 19931214 6 225.56 19931215 6 226.36 19931216 6 225.68 19931217 6 225.67 19931218 6 225.27 19931219 6 225.54 19931220 6 225.96 19931221 6 225.79 19931222 6 226.28 19931223 6 226.75 19931224 6 225.98 19931225 6 224.78 19931226 6 223.81 19931227 6 223.50 19931228 6 223.57 19931229 6 222.52 19931230 6 222.06 19931231 6 222.63 19940101 6 222.92 19940102 6 222.68 19940103 6 223.22 19940104 6 223.33 19940105 6 223.86 19940106 6 223.74 19940107 6 223.64 19940108 6 223.93 19940109 6 223.65 19940110 6 223.76 19940111 6 223.59 19940112 6 223.49 19940113 6 223.89 19940114 6 223.89 19940115 6 224.09 19940116 6 224.35 19940117 6 225.27 19940118 6 224.82 19940119 6 224.02 19940120 6 223.75 19940121 6 223.67 19940122 6 223.89 19940123 6 223.89 19940124 6 223.75 19940125 6 224.18 19940126 6 224.88 19940127 6 224.61 19940128 6 224.00 19940129 6 223.53 19940130 6 224.15 19940131 6 225.01 19940201 6 225.05 19940202 6 224.21 19940203 6 224.01 19940204 6 223.86 19940205 6 224.27 19940206 6 224.10 19940207 6 224.03 19940208 6 224.39 19940209 6 224.86 19940210 6 224.90 19940211 6 225.23 19940212 6 225.76 19940213 6 225.86 19940214 6 226.05 19940215 6 225.10 19940216 6 224.68 19940217 6 224.59 19940218 6 225.13 19940219 6 225.51 19940220 6 225.92 19940221 6 226.15 19940222 6 226.49 19940223 6 226.83 19940224 6 226.51 19940225 6 225.79 19940226 6 225.03 19940227 6 225.15 19940228 6 225.17 19940301 6 225.79 19940302 6 226.06 19940303 6 226.56 19940304 6 226.03 19940305 6 226.51 19940306 6 226.69 19940307 6 226.18 19940308 6 225.34 19940309 6 224.90 19940310 6 225.33 19940311 6 226.09 19940312 6 226.54 19940313 6 226.88 19940314 6 226.85 19940315 6 226.41 19940316 6 225.97 19940317 6 225.99 19940318 6 226.38 19940319 6 225.56 19940320 6 224.95 19940321 6 225.63 19940322 6 226.37 19940323 6 226.10 19940324 6 225.81 19940325 6 225.98 19940326 6 226.23 19940327 6 225.87 19940328 6 226.40 19940329 6 226.49 19940330 6 225.18 19940331 6 224.98 19940401 6 226.67 19940402 6 227.63 19940403 6 227.64 19940404 6 226.75 19940405 6 226.90 19940406 6 226.21 19940407 6 225.38 19940408 6 224.95 19940409 6 225.04 19940410 6 225.10 19940411 6 224.70 19940412 6 224.96 19940413 6 225.74 19940414 6 227.17 19940415 6 227.85 19940416 6 227.03 19940417 6 225.59 19940418 6 225.63 19940419 6 226.59 19940420 6 227.07 19940421 6 227.32 19940422 6 226.58 19940423 6 226.59 19940424 6 227.04 19940425 6 227.75 19940426 6 227.75 19940427 6 227.18 19940428 6 226.80 19940429 6 226.11 19940430 6 226.63 19940501 6 226.92 19940502 6 227.02 19940503 6 227.13 19940504 6 227.13 19940505 6 226.71 19940506 6 226.66 19940507 6 226.76 19940508 6 227.43 19940509 6 227.44 19940510 6 226.98 19940511 6 226.61 19940512 6 226.76 19940513 6 227.30 19940514 6 228.09 19940515 6 227.77 19940516 6 227.17 19940517 6 227.40 19940518 6 227.40 19940519 6 227.86 19940520 6 227.35 19940521 6 227.49 19940522 6 227.04 19940523 6 227.14 19940524 6 227.13 19940525 6 227.77 19940526 6 227.65 19940527 6 227.56 19940528 6 227.54 19940529 6 227.09 19940530 6 227.43 19940531 6 227.76 19940601 6 228.84 19940602 6 228.35 19940603 6 228.12 19940604 6 227.58 19940605 6 227.56 19940606 6 228.21 19940607 6 228.30 19940608 6 228.03 19940609 6 228.27 19940610 6 228.70 19940611 6 228.94 19940612 6 228.27 19940613 6 228.26 19940614 6 227.97 19940615 6 228.19 19940616 6 227.96 19940617 6 227.74 19940618 6 227.64 19940619 6 228.44 19940620 6 228.26 19940621 6 227.80 19940622 6 228.27 19940623 6 228.60 19940624 6 228.68 19940625 6 228.16 19940626 6 228.43 19940627 6 228.21 19940628 6 228.02 19940629 6 228.02 19940630 6 228.16 19940701 6 228.43 19940702 6 227.66 19940703 6 227.75 19940704 6 228.26 19940705 6 228.68 19940706 6 228.31 19940707 6 228.37 19940708 6 228.12 19940709 6 227.73 19940710 6 227.30 19940711 6 227.82 19940712 6 228.13 19940713 6 227.88 19940714 6 227.79 19940715 6 227.39 19940716 6 227.54 19940717 6 227.61 19940718 6 227.71 19940719 6 228.21 19940720 6 227.57 19940721 6 227.71 19940722 6 227.48 19940723 6 227.55 19940724 6 227.37 19940725 6 227.54 19940726 6 227.18 19940727 6 227.45 19940728 6 227.44 19940729 6 227.67 19940730 6 227.72 19940731 6 227.27 19940801 6 227.72 19940802 6 227.40 19940803 6 227.18 19940804 6 226.63 19940805 6 227.22 19940806 6 226.42 19940807 6 226.74 19940808 6 226.55 19940809 6 227.05 19940810 6 226.85 19940811 6 226.98 19940812 6 226.67 19940813 6 226.98 19940814 6 226.82 19940815 6 226.57 19940816 6 226.14 19940817 6 226.45 19940818 6 226.51 19940819 6 226.15 19940820 6 226.47 19940821 6 226.91 19940822 6 226.53 19940823 6 226.54 19940824 6 226.11 19940825 6 226.60 19940826 6 226.87 19940827 6 227.12 19940828 6 226.90 19940829 6 226.72 19940830 6 226.68 19940831 6 226.72 19940901 6 227.29 19940902 6 226.62 19940903 6 226.20 19940904 6 226.76 19940905 6 226.64 19940906 6 226.92 19940907 6 226.88 19940908 6 226.77 19940909 6 226.98 19940910 6 226.92 19940911 6 226.30 19940912 6 226.13 19940913 6 226.68 19940914 6 226.73 19940915 6 226.53 19940916 6 226.66 19940917 6 225.97 19940918 6 226.11 19940919 6 226.88 19940920 6 227.20 19940921 6 227.05 19940922 6 226.18 19940923 6 226.53 19940924 6 226.42 19940925 6 226.58 19940926 6 226.31 19940927 6 226.20 19940928 6 227.04 19940929 6 226.56 19940930 6 226.67 19941001 6 226.67 19941002 6 227.24 19941003 6 227.23 19941004 6 226.20 19941005 6 226.40 19941006 6 226.50 19941007 6 225.77 19941008 6 225.88 19941009 6 225.30 19941010 6 225.77 19941011 6 225.66 19941012 6 225.55 19941013 6 225.32 19941014 6 225.75 19941015 6 226.99 19941016 6 226.52 19941017 6 225.81 19941018 6 224.80 19941019 6 225.32 19941020 6 225.40 19941021 6 224.50 19941022 6 224.40 19941023 6 224.01 19941024 6 224.19 19941025 6 224.10 19941026 6 223.99 19941027 6 225.00 19941028 6 225.14 19941029 6 225.03 19941030 6 225.03 19941031 6 225.24 19941101 6 225.81 19941102 6 225.87 19941103 6 225.29 19941104 6 225.84 19941105 6 225.94 19941106 6 225.52 19941107 6 225.78 19941108 6 225.79 19941109 6 225.89 19941110 6 224.87 19941111 6 225.00 19941112 6 225.12 19941113 6 225.55 19941114 6 225.45 19941115 6 224.32 19941116 6 223.63 19941117 6 223.54 19941118 6 224.72 19941119 6 225.19 19941120 6 225.89 19941121 6 225.63 19941122 6 225.66 19941123 6 225.49 19941124 6 225.14 19941125 6 225.17 19941126 6 225.19 19941127 6 225.79 19941128 6 226.36 19941129 6 226.16 19941130 6 226.23 19941201 6 225.21 19941202 6 225.01 19941203 6 224.70 19941204 6 224.05 19941205 6 224.27 19941206 6 223.99 19941207 6 224.53 19941208 6 224.51 19941209 6 224.24 19941210 6 224.49 19941211 6 224.72 19941212 6 224.30 19941213 6 224.85 19941214 6 225.19 19941215 6 225.57 19941216 6 225.66 19941217 6 225.96 19941218 6 225.71 19941219 6 224.74 19941220 6 224.88 19941221 6 224.75 19941222 6 225.34 19941223 6 225.39 19941224 6 225.39 19941225 6 226.16 19941226 6 226.16 19941227 6 225.84 19941228 6 225.47 19941229 6 225.80 19941230 6 225.69 19941231 6 225.28 19950101 6 224.61 19950102 6 224.07 19950103 6 223.75 19950104 6 224.10 19950105 6 223.77 19950106 6 223.65 19950107 6 223.42 19950108 6 223.21 19950109 6 223.28 19950110 6 224.59 19950111 6 224.75 19950112 6 224.88 19950113 6 224.58 19950114 6 224.25 19950115 6 224.11 19950116 6 224.41 19950117 6 224.14 19950118 6 223.92 19950119 6 223.48 19950120 6 223.41 19950121 6 223.14 19950122 6 222.69 19950123 6 222.39 19950124 6 223.12 19950125 6 223.65 19950126 6 223.95 19950127 6 224.68 19950128 6 223.93 19950129 6 224.16 19950130 6 224.13 19950131 6 223.82 19950201 6 222.84 19950202 6 222.49 19950203 6 222.69 19950204 6 222.65 19950205 6 223.13 19950206 6 223.75 19950207 6 224.21 19950208 6 224.30 19950209 6 224.40 19950210 6 224.06 19950211 6 223.84 19950212 6 223.32 19950213 6 223.30 19950214 6 223.10 19950215 6 223.42 19950216 6 224.07 19950217 6 223.89 19950218 6 225.13 19950219 6 225.63 19950220 6 225.75 19950221 6 225.07 19950222 6 225.36 19950223 6 225.52 19950224 6 225.66 19950225 6 225.92 19950226 6 226.13 19950227 6 226.92 19950228 6 226.88 19950301 6 226.59 19950302 6 226.67 19950303 6 226.65 19950304 6 226.20 19950305 6 226.01 19950306 6 226.72 19950307 6 226.87 19950308 6 227.48 19950309 6 226.47 19950310 6 226.51 19950311 6 226.41 19950312 6 226.89 19950313 6 227.49 19950314 6 227.65 19950315 6 228.05 19950316 6 228.41 19950317 6 228.33 19950318 6 228.06 19950319 6 227.55 19950320 6 227.41 19950321 6 226.86 19950322 6 226.78 19950323 6 226.00 19950324 6 225.31 19950325 6 225.41 19950326 6 226.01 19950327 6 226.00 19950328 6 225.94 19950329 6 226.17 19950330 6 226.00 19950331 6 225.88 19950401 6 226.42 19950402 6 226.77 19950403 6 227.07 19950404 6 227.77 19950405 6 227.03 19950406 6 226.48 19950407 6 226.34 19950408 6 226.19 19950409 6 226.23 19950410 6 226.72 19950411 6 226.56 19950412 6 226.53 19950413 6 226.92 19950414 6 227.69 19950415 6 227.85 19950416 6 228.41 19950417 6 228.03 19950418 6 226.81 19950419 6 226.63 19950420 6 227.14 19950421 6 227.52 19950422 6 227.62 19950423 6 227.78 19950424 6 227.57 19950425 6 227.89 19950426 6 227.70 19950427 6 227.83 19950428 6 228.14 19950429 6 227.72 19950430 6 227.43 19950501 6 226.68 19950502 6 226.91 19950503 6 227.44 19950504 6 227.78 19950505 6 227.96 19950506 6 227.95 19950507 6 228.14 19950508 6 227.96 19950509 6 228.12 19950510 6 228.33 19950511 6 228.15 19950512 6 228.40 19950513 6 228.14 19950514 6 227.88 19950515 6 227.30 19950516 6 227.71 19950517 6 228.18 19950518 6 228.11 19950519 6 227.75 19950520 6 227.45 19950521 6 227.69 19950522 6 228.05 19950523 6 228.27 19950524 6 228.86 19950525 6 228.23 19950526 6 227.95 19950527 6 227.99 19950528 6 228.36 19950529 6 228.63 19950530 6 228.00 19950531 6 228.06 19950601 6 227.36 19950602 6 228.02 19950603 6 227.99 19950604 6 228.75 19950605 6 228.39 19950606 6 228.29 19950607 6 228.50 19950608 6 228.08 19950609 6 228.48 19950610 6 227.87 19950611 6 227.79 19950612 6 228.07 19950613 6 228.54 19950614 6 228.39 19950615 6 228.64 19950616 6 228.78 19950617 6 229.01 19950618 6 229.14 19950619 6 229.24 19950620 6 228.70 19950621 6 228.49 19950622 6 228.71 19950623 6 228.66 19950624 6 228.66 19950625 6 228.89 19950626 6 228.33 19950627 6 228.32 19950628 6 228.81 19950629 6 229.43 19950630 6 229.47 19950701 6 228.42 19950702 6 227.94 19950703 6 228.27 19950704 6 228.47 19950705 6 228.93 19950706 6 228.74 19950707 6 228.51 19950708 6 228.60 19950709 6 228.64 19950710 6 228.57 19950711 6 228.36 19950712 6 228.34 19950713 6 228.23 19950714 6 228.07 19950715 6 228.04 19950716 6 228.06 19950717 6 228.10 19950718 6 228.55 19950719 6 227.85 19950720 6 228.12 19950721 6 227.89 19950722 6 228.74 19950723 6 228.74 19950724 6 227.97 19950725 6 227.54 19950726 6 227.71 19950727 6 228.07 19950728 6 227.30 19950729 6 226.88 19950730 6 227.95 19950731 6 227.67 19950801 6 227.72 19950802 6 227.27 19950803 6 227.09 19950804 6 227.07 19950805 6 227.17 19950806 6 227.35 19950807 6 226.80 19950808 6 226.72 19950809 6 227.29 19950810 6 227.84 19950811 6 227.29 19950812 6 226.91 19950813 6 226.72 19950814 6 227.53 19950815 6 227.49 19950816 6 227.38 19950817 6 227.27 19950818 6 226.76 19950819 6 226.65 19950820 6 227.26 19950821 6 227.01 19950822 6 226.38 19950823 6 226.28 19950824 6 226.38 19950825 6 226.73 19950826 6 226.28 19950827 6 227.31 19950828 6 227.07 19950829 6 226.73 19950830 6 226.20 19950831 6 226.37 19950901 6 226.82 19950902 6 226.65 19950903 6 227.28 19950904 6 227.39 19950905 6 226.91 19950906 6 227.34 19950907 6 227.44 19950908 6 226.77 19950909 6 226.38 19950910 6 226.37 19950911 6 227.09 19950912 6 226.74 19950913 6 226.93 19950914 6 227.05 19950915 6 226.67 19950916 6 226.72 19950917 6 227.03 19950918 6 227.33 19950919 6 227.36 19950920 6 227.23 19950921 6 226.65 19950922 6 226.60 19950923 6 227.19 19950924 6 226.94 19950925 6 226.91 19950926 6 227.94 19950927 6 228.16 19950928 6 227.51 19950929 6 226.98 19950930 6 227.12 19951001 6 228.06 19951002 6 227.67 19951003 6 226.82 19951004 6 227.33 19951005 6 227.79 19951006 6 228.13 19951007 6 227.69 19951008 6 227.73 19951009 6 227.78 19951010 6 227.60 19951011 6 227.16 19951012 6 226.95 19951013 6 227.57 19951014 6 226.85 19951015 6 226.31 19951016 6 226.66 19951017 6 227.15 19951018 6 226.15 19951019 6 225.95 19951020 6 224.98 19951021 6 225.17 19951022 6 225.57 19951023 6 225.19 19951024 6 225.64 19951025 6 225.91 19951026 6 226.11 19951027 6 226.25 19951028 6 226.20 19951029 6 226.80 19951030 6 227.34 19951031 6 227.13 19951101 6 227.19 19951102 6 226.84 19951103 6 226.46 19951104 6 226.49 19951105 6 226.24 19951106 6 226.02 19951107 6 226.20 19951108 6 225.62 19951109 6 226.09 19951110 6 226.01 19951111 6 225.39 19951112 6 225.54 19951113 6 225.50 19951114 6 225.44 19951115 6 225.63 19951116 6 225.38 19951117 6 225.86 19951118 6 224.47 19951119 6 224.38 19951120 6 224.56 19951121 6 224.68 19951122 6 224.75 19951123 6 224.95 19951124 6 224.95 19951125 6 225.09 19951126 6 225.84 19951127 6 225.59 19951128 6 225.90 19951129 6 226.19 19951130 6 226.48 19951201 6 226.64 19951202 6 226.66 19951203 6 227.01 19951204 6 226.81 19951205 6 226.50 19951206 6 226.91 19951207 6 226.73 19951208 6 226.74 19951209 6 226.44 19951210 6 226.11 19951211 6 225.93 19951212 6 225.24 19951213 6 224.99 19951214 6 225.00 19951215 6 224.84 19951216 6 225.59 19951217 6 226.49 19951218 6 227.23 19951219 6 226.96 19951220 6 226.84 19951221 6 227.26 19951222 6 226.84 19951223 6 226.80 19951224 6 226.20 19951225 6 226.26 19951226 6 226.68 19951227 6 227.32 19951228 6 226.88 19951229 6 227.23 19951230 6 226.59 19951231 6 226.50 19960101 6 226.18 19960102 6 225.95 19960103 6 225.52 19960104 6 226.01 19960105 6 226.05 19960106 6 225.80 19960107 6 225.54 19960108 6 224.60 19960109 6 224.23 19960110 6 224.71 19960111 6 225.60 19960112 6 225.92 19960113 6 225.58 19960114 6 224.88 19960115 6 225.16 19960116 6 224.04 19960117 6 223.99 19960118 6 224.36 19960119 6 224.84 19960120 6 224.06 19960121 6 224.60 19960122 6 224.05 19960123 6 223.67 19960124 6 224.72 19960125 6 224.15 19960126 6 223.11 19960127 6 223.92 19960128 6 224.33 19960129 6 224.51 19960130 6 224.95 19960131 6 224.35 19960201 6 223.91 19960202 6 223.44 19960203 6 223.86 19960204 6 224.58 19960205 6 224.46 19960206 6 224.50 19960207 6 224.04 19960208 6 224.40 19960209 6 224.44 19960210 6 224.17 19960211 6 224.86 19960212 6 225.08 19960213 6 225.15 19960214 6 224.33 19960215 6 224.40 19960216 6 223.98 19960217 6 224.36 19960218 6 224.45 19960219 6 224.62 19960220 6 224.52 19960221 6 224.36 19960222 6 225.04 19960223 6 224.99 19960224 6 225.67 19960225 6 224.92 19960226 6 224.34 19960227 6 225.01 19960228 6 224.40 19960229 6 224.09 19960301 6 224.18 19960302 6 224.77 19960303 6 225.13 19960304 6 224.77 19960305 6 225.44 19960306 6 224.81 19960307 6 224.14 19960308 6 224.32 19960309 6 224.01 19960310 6 224.75 19960311 6 223.93 19960312 6 224.39 19960313 6 225.40 19960314 6 225.89 19960315 6 225.93 19960316 6 226.52 19960317 6 226.27 19960318 6 225.53 19960319 6 225.40 19960320 6 225.63 19960321 6 227.21 19960322 6 227.29 19960323 6 226.10 19960324 6 226.10 19960325 6 226.34 19960326 6 226.22 19960327 6 225.69 19960328 6 225.65 19960329 6 225.46 19960330 6 225.64 19960331 6 227.02 19960401 6 227.05 19960402 6 226.51 19960403 6 225.10 19960404 6 225.34 19960405 6 226.12 19960406 6 227.36 19960407 6 227.00 19960408 6 226.99 19960409 6 226.95 19960410 6 226.89 19960411 6 227.45 19960412 6 227.75 19960413 6 226.66 19960414 6 225.17 19960415 6 223.93 19960416 6 225.09 19960417 6 227.79 19960418 6 228.93 19960419 6 227.11 19960420 6 226.09 19960421 6 225.43 19960422 6 226.28 19960423 6 226.54 19960424 6 227.12 19960425 6 227.05 19960426 6 226.85 19960427 6 226.27 19960428 6 226.68 19960429 6 227.64 19960430 6 228.66 19960501 6 227.26 19960502 6 227.04 19960503 6 227.03 19960504 6 226.70 19960505 6 226.03 19960506 6 226.61 19960507 6 227.59 19960508 6 228.22 19960509 6 227.59 19960510 6 227.45 19960511 6 228.12 19960512 6 228.00 19960513 6 227.81 19960514 6 227.81 19960515 6 227.73 19960516 6 227.27 19960517 6 227.24 19960518 6 227.63 19960519 6 227.61 19960520 6 228.05 19960521 6 228.13 19960522 6 227.88 19960523 6 227.54 19960524 6 227.45 19960525 6 227.24 19960526 6 227.38 19960527 6 227.57 19960528 6 227.96 19960529 6 227.91 19960530 6 227.48 19960531 6 227.52 19960601 6 227.57 19960602 6 227.45 19960603 6 227.90 19960604 6 228.31 19960605 6 228.30 19960606 6 228.07 19960607 6 228.32 19960608 6 228.07 19960609 6 228.35 19960610 6 228.31 19960611 6 228.55 19960612 6 228.73 19960613 6 229.13 19960614 6 228.75 19960615 6 227.82 19960616 6 228.10 19960617 6 228.07 19960618 6 227.60 19960619 6 227.60 19960620 6 228.05 19960621 6 227.48 19960622 6 227.43 19960623 6 227.45 19960624 6 227.27 19960625 6 226.83 19960626 6 227.43 19960627 6 227.14 19960628 6 227.37 19960629 6 226.95 19960630 6 227.67 19960701 6 227.04 19960702 6 226.93 19960703 6 226.99 19960704 6 226.25 19960705 6 225.94 19960706 6 226.43 19960707 6 226.72 19960708 6 226.84 19960709 6 227.48 19960710 6 226.57 19960711 6 226.26 19960712 6 226.95 19960713 6 227.15 19960714 6 227.01 19960715 6 226.17 19960716 6 226.72 19960717 6 226.64 19960718 6 227.02 19960719 6 226.88 19960720 6 226.59 19960721 6 226.63 19960722 6 227.47 19960723 6 227.27 19960724 6 226.81 19960725 6 226.67 19960726 6 226.05 19960727 6 226.44 19960728 6 226.43 19960729 6 226.38 19960730 6 226.31 19960731 6 226.53 19960801 6 226.38 19960802 6 226.44 19960803 6 225.51 19960804 6 225.96 19960805 6 226.15 19960806 6 226.94 19960807 6 226.67 19960808 6 226.00 19960809 6 225.42 19960810 6 225.64 19960811 6 225.32 19960812 6 225.23 19960813 6 224.72 19960814 6 225.54 19960815 6 225.76 19960816 6 225.95 19960817 6 226.23 19960818 6 225.87 19960819 6 226.22 19960820 6 225.94 19960821 6 226.03 19960822 6 226.30 19960823 6 226.28 19960824 6 226.03 19960825 6 226.62 19960826 6 226.87 19960827 6 226.76 19960828 6 226.24 19960829 6 226.26 19960830 6 227.16 19960831 6 226.74 19960901 6 226.74 19960902 6 226.83 19960903 6 226.76 19960904 6 227.27 19960905 6 226.98 19960906 6 227.02 19960907 6 227.34 19960908 6 227.31 19960909 6 226.61 19960910 6 226.50 19960911 6 227.08 19960912 6 227.33 19960913 6 227.39 19960914 6 227.32 19960915 6 226.93 19960916 6 226.28 19960917 6 226.46 19960918 6 226.64 19960919 6 226.61 19960920 6 226.23 19960921 6 226.17 19960922 6 225.68 19960923 6 225.61 19960924 6 225.69 19960925 6 225.85 19960926 6 226.18 19960927 6 226.20 19960928 6 226.12 19960929 6 226.57 19960930 6 227.04 19961001 6 226.79 19961002 6 227.45 19961003 6 226.85 19961004 6 227.40 19961005 6 227.57 19961006 6 227.24 19961007 6 226.66 19961008 6 226.19 19961009 6 227.10 19961010 6 226.93 19961011 6 226.94 19961012 6 226.39 19961013 6 226.31 19961014 6 226.18 19961015 6 226.13 19961016 6 226.31 19961017 6 226.60 19961018 6 227.35 19961019 6 227.63 19961020 6 227.73 19961021 6 226.62 19961022 6 225.78 19961023 6 225.78 19961024 6 226.59 19961025 6 227.19 19961026 6 226.15 19961027 6 225.89 19961028 6 225.49 19961029 6 225.94 19961030 6 226.12 19961031 6 225.95 19961101 6 225.87 19961102 6 225.74 19961103 6 225.71 19961104 6 225.56 19961105 6 225.66 19961106 6 225.46 19961107 6 225.93 19961108 6 226.20 19961109 6 227.20 19961110 6 226.93 19961111 6 226.53 19961112 6 226.47 19961113 6 226.35 19961114 6 226.47 19961115 6 226.34 19961116 6 227.08 19961117 6 226.72 19961118 6 226.32 19961119 6 226.82 19961120 6 227.19 19961121 6 227.05 19961122 6 226.77 19961123 6 226.89 19961124 6 226.45 19961125 6 226.05 19961126 6 225.86 19961127 6 225.37 19961128 6 224.86 19961129 6 224.64 19961130 6 223.90 19961201 6 223.58 19961202 6 223.66 19961203 6 224.94 19961204 6 225.49 19961205 6 225.50 19961206 6 225.67 19961207 6 225.77 19961208 6 225.81 19961209 6 226.22 19961210 6 226.68 19961211 6 226.54 19961212 6 226.38 19961213 6 226.36 19961214 6 226.66 19961215 6 226.60 19961216 6 226.00 19961217 6 226.37 19961218 6 226.55 19961219 6 226.55 19961220 6 226.60 19961221 6 226.56 19961222 6 226.21 19961223 6 225.84 19961224 6 226.05 19961225 6 225.18 19961226 6 225.05 19961227 6 223.93 19961228 6 222.02 19961229 6 222.61 19961230 6 223.09 19961231 6 223.18 19970101 6 222.54 19970102 6 222.96 19970103 6 223.42 19970104 6 224.27 19970105 6 224.73 19970106 6 225.03 19970107 6 224.36 19970108 6 224.08 19970109 6 224.00 19970110 6 223.70 19970111 6 224.15 19970112 6 224.33 19970113 6 224.58 19970114 6 224.71 19970115 6 224.43 19970116 6 224.28 19970117 6 224.42 19970118 6 224.31 19970119 6 224.40 19970120 6 223.40 19970121 6 222.77 19970122 6 222.71 19970123 6 222.30 19970124 6 222.81 19970125 6 223.85 19970126 6 224.37 19970127 6 224.72 19970128 6 224.75 19970129 6 224.73 19970130 6 224.30 19970131 6 223.75 19970201 6 223.92 19970202 6 224.21 19970203 6 224.23 19970204 6 224.67 19970205 6 224.58 19970206 6 224.90 19970207 6 225.03 19970208 6 224.86 19970209 6 225.22 19970210 6 224.69 19970211 6 224.85 19970212 6 224.37 19970213 6 224.68 19970214 6 225.25 19970215 6 225.19 19970216 6 225.12 19970217 6 224.98 19970218 6 224.66 19970219 6 224.93 19970220 6 225.20 19970221 6 225.47 19970222 6 225.24 19970223 6 225.59 19970224 6 226.30 19970225 6 226.57 19970226 6 226.52 19970227 6 226.40 19970228 6 226.31 19970301 6 225.90 19970302 6 226.35 19970303 6 226.43 19970304 6 226.44 19970305 6 226.36 19970306 6 226.81 19970307 6 227.26 19970308 6 226.98 19970309 6 226.61 19970310 6 226.21 19970311 6 226.53 19970312 6 226.64 19970313 6 226.93 19970314 6 227.15 19970315 6 226.57 19970316 6 226.60 19970317 6 226.40 19970318 6 226.30 19970319 6 225.89 19970320 6 226.22 19970321 6 226.32 19970322 6 226.78 19970323 6 227.01 19970324 6 227.27 19970325 6 227.68 19970326 6 227.32 19970327 6 226.82 19970328 6 226.35 19970329 6 226.49 19970330 6 226.64 19970331 6 226.89 19970401 6 226.91 19970402 6 226.81 19970403 6 226.94 19970404 6 227.01 19970405 6 227.52 19970406 6 227.69 19970407 6 228.10 19970408 6 227.55 19970409 6 227.13 19970410 6 226.93 19970411 6 227.02 19970412 6 227.39 19970413 6 227.35 19970414 6 227.14 19970415 6 225.99 19970416 6 225.37 19970417 6 226.40 19970418 6 227.48 19970419 6 227.84 19970420 6 227.39 19970421 6 226.68 19970422 6 226.43 19970423 6 226.96 19970424 6 227.08 19970425 6 227.70 19970426 6 227.89 19970427 6 227.40 19970428 6 227.27 19970429 6 226.66 19970430 6 226.64 19970501 6 226.98 19970502 6 227.44 19970503 6 227.13 19970504 6 226.95 19970505 6 226.50 19970506 6 226.04 19970507 6 226.22 19970508 6 225.67 19970509 6 225.77 19970510 6 226.09 19970511 6 226.82 19970512 6 226.87 19970513 6 226.83 19970514 6 226.65 19970515 6 226.78 19970516 6 227.54 19970517 6 227.38 19970518 6 227.44 19970519 6 227.03 19970520 6 226.89 19970521 6 226.94 19970522 6 227.05 19970523 6 227.10 19970524 6 226.55 19970525 6 227.81 19970526 6 227.96 19970527 6 228.17 19970528 6 227.78 19970529 6 227.73 19970530 6 228.06 19970531 6 228.04 19970601 6 227.89 19970602 6 227.98 19970603 6 227.92 19970604 6 227.85 19970605 6 228.08 19970606 6 227.50 19970607 6 227.90 19970608 6 228.17 19970609 6 227.78 19970610 6 227.84 19970611 6 227.92 19970612 6 227.79 19970613 6 228.35 19970614 6 228.33 19970615 6 228.17 19970616 6 228.30 19970617 6 228.53 19970618 6 228.50 19970619 6 227.96 19970620 6 228.01 19970621 6 228.06 19970622 6 227.96 19970623 6 228.46 19970624 6 228.74 19970625 6 228.58 19970626 6 228.39 19970627 6 228.18 19970628 6 228.20 19970629 6 228.39 19970630 6 228.29 19970701 6 228.05 19970702 6 227.62 19970703 6 227.54 19970704 6 228.06 19970705 6 228.02 19970706 6 228.33 19970707 6 227.37 19970708 6 227.68 19970709 6 227.97 19970710 6 228.46 19970711 6 228.17 19970712 6 228.23 19970713 6 228.41 19970714 6 228.64 19970715 6 228.18 19970716 6 228.21 19970717 6 228.14 19970718 6 228.02 19970719 6 227.55 19970720 6 227.31 19970721 6 227.69 19970722 6 228.14 19970723 6 227.73 19970724 6 227.71 19970725 6 227.37 19970726 6 227.40 19970727 6 227.18 19970728 6 227.36 19970729 6 227.39 19970730 6 227.21 19970731 6 227.75 19970801 6 227.49 19970802 6 227.39 19970803 6 227.52 19970804 6 227.24 19970805 6 227.31 19970806 6 226.69 19970807 6 226.64 19970808 6 227.17 19970809 6 226.98 19970810 6 226.77 19970811 6 226.37 19970812 6 226.76 19970813 6 226.75 19970814 6 226.67 19970815 6 226.75 19970816 6 226.58 19970817 6 226.62 19970818 6 226.78 19970819 6 226.84 19970820 6 226.67 19970821 6 226.35 19970822 6 226.30 19970823 6 226.74 19970824 6 226.45 19970825 6 226.28 19970826 6 226.37 19970827 6 226.36 19970828 6 227.07 19970829 6 227.59 19970830 6 227.41 19970831 6 226.67 19970901 6 226.71 19970902 6 227.18 19970903 6 227.91 19970904 6 228.11 19970905 6 228.08 19970906 6 227.14 19970907 6 227.17 19970908 6 227.83 19970909 6 227.63 19970910 6 227.28 19970911 6 227.57 19970912 6 227.77 19970913 6 227.84 19970914 6 227.66 19970915 6 227.29 19970916 6 228.04 19970917 6 228.11 19970918 6 227.88 19970919 6 227.91 19970920 6 228.18 19970921 6 228.24 19970922 6 228.21 19970923 6 228.26 19970924 6 228.15 19970925 6 228.04 19970926 6 227.82 19970927 6 227.98 19970928 6 228.44 19970929 6 228.37 19970930 6 228.03 19971001 6 227.77 19971002 6 228.07 19971003 6 228.01 19971004 6 228.48 19971005 6 227.78 19971006 6 228.14 19971007 6 227.79 19971008 6 227.52 19971009 6 227.79 19971010 6 227.37 19971011 6 227.16 19971012 6 226.84 19971013 6 226.80 19971014 6 227.55 19971015 6 227.18 19971016 6 227.17 19971017 6 227.25 19971018 6 227.31 19971019 6 227.34 19971020 6 226.69 19971021 6 226.90 19971022 6 226.83 19971023 6 227.23 19971024 6 226.90 19971025 6 226.68 19971026 6 227.35 19971027 6 227.86 19971028 6 227.29 19971029 6 227.42 19971030 6 228.13 19971031 6 227.97 19971101 6 227.53 19971102 6 227.95 19971103 6 227.80 19971104 6 227.76 19971105 6 227.28 19971106 6 226.93 19971107 6 226.74 19971108 6 226.63 19971109 6 227.09 19971110 6 227.55 19971111 6 227.68 19971112 6 227.36 19971113 6 227.56 19971114 6 227.97 19971115 6 228.00 19971116 6 227.70 19971117 6 227.06 19971118 6 227.10 19971119 6 226.30 19971120 6 226.06 19971121 6 225.18 19971122 6 224.59 19971123 6 223.79 19971124 6 224.24 19971125 6 224.38 19971126 6 224.59 19971127 6 224.60 19971128 6 224.77 19971129 6 225.33 19971130 6 225.66 19971201 6 225.30 19971202 6 225.34 19971203 6 224.77 19971204 6 224.65 19971205 6 224.30 19971206 6 223.57 19971207 6 222.45 19971208 6 223.44 19971209 6 223.52 19971210 6 223.84 19971211 6 223.80 19971212 6 223.20 19971213 6 224.39 19971214 6 224.14 19971215 6 223.57 19971216 6 224.20 19971217 6 224.63 19971218 6 223.87 19971219 6 223.57 19971220 6 224.03 19971221 6 224.08 19971222 6 224.69 19971223 6 224.22 19971224 6 224.14 19971225 6 223.38 19971226 6 223.15 19971227 6 223.75 19971228 6 223.40 19971229 6 223.49 19971230 6 222.99 19971231 6 223.85 19980101 6 224.67 19980102 6 225.69 19980103 6 224.78 19980104 6 223.79 19980105 6 222.21 19980106 6 221.93 19980107 6 222.76 19980108 6 222.96 19980109 6 223.59 19980110 6 223.65 19980111 6 223.40 19980112 6 223.87 19980113 6 225.05 19980114 6 225.25 19980115 6 225.31 19980116 6 224.57 19980117 6 225.34 19980118 6 224.88 19980119 6 224.67 19980120 6 225.40 19980121 6 225.08 19980122 6 224.85 19980123 6 225.05 19980124 6 225.09 19980125 6 225.31 19980126 6 225.92 19980127 6 225.60 19980128 6 225.38 19980129 6 224.97 19980130 6 225.45 19980131 6 225.46 19980201 6 224.64 19980202 6 223.61 19980203 6 223.33 19980204 6 222.72 19980205 6 223.55 19980206 6 224.06 19980207 6 225.04 19980208 6 225.15 19980209 6 224.85 19980210 6 226.04 19980211 6 224.87 19980212 6 225.05 19980213 6 225.60 19980214 6 225.14 19980215 6 225.38 19980216 6 225.60 19980217 6 225.60 19980218 6 225.58 19980219 6 224.92 19980220 6 224.43 19980221 6 224.11 19980222 6 224.17 19980223 6 223.54 19980224 6 224.33 19980225 6 225.40 19980226 6 226.17 19980227 6 226.56 19980228 6 225.24 19980301 6 225.21 19980302 6 225.62 19980303 6 224.78 19980304 6 224.01 19980305 6 223.88 19980306 6 223.66 19980307 6 224.85 19980308 6 226.28 19980309 6 226.94 19980310 6 226.78 19980311 6 226.75 19980312 6 226.97 19980313 6 227.16 19980314 6 227.23 19980315 6 227.34 19980316 6 227.47 19980317 6 227.35 19980318 6 226.80 19980319 6 227.01 19980320 6 227.67 19980321 6 227.85 19980322 6 227.41 19980323 6 226.49 19980324 6 226.30 19980325 6 226.36 19980326 6 226.41 19980327 6 226.36 19980328 6 226.32 19980329 6 226.70 19980330 6 226.89 19980331 6 227.45 19980401 6 227.52 19980402 6 227.16 19980403 6 226.89 19980404 6 226.82 19980405 6 226.53 19980406 6 227.08 19980407 6 226.99 19980408 6 227.03 19980409 6 226.85 19980410 6 227.58 19980411 6 227.03 19980412 6 227.62 19980413 6 228.27 19980414 6 228.07 19980415 6 227.86 19980416 6 228.38 19980417 6 228.38 19980418 6 228.30 19980419 6 227.93 19980420 6 228.35 19980421 6 228.98 19980422 6 228.78 19980423 6 227.84 19980424 6 227.52 19980425 6 227.79 19980426 6 227.77 19980427 6 228.08 19980428 6 227.99 19980429 6 228.22 19980430 6 227.78 19980501 6 227.05 19980502 6 227.41 19980503 6 228.29 19980504 6 227.99 19980505 6 227.12 19980506 6 226.95 19980507 6 227.54 19980508 6 227.87 19980509 6 227.53 19980510 6 227.94 19980511 6 228.10 19980512 6 228.82 19980513 6 228.57 19980514 6 228.49 19980515 6 228.69 19980516 6 228.87 19980517 6 229.02 19980518 6 228.80 19980519 6 227.77 19980520 6 227.53 19980521 6 228.21 19980522 6 227.97 19980523 6 227.95 19980524 6 228.35 19980525 6 228.35 19980526 6 228.89 19980527 6 229.07 19980528 6 228.56 19980529 6 228.07 19980530 6 228.69 19980531 6 229.09 19980601 6 228.80 19980602 6 228.43 19980603 6 228.93 19980604 6 228.91 19980605 6 228.75 19980606 6 228.14 19980607 6 228.67 19980608 6 228.23 19980609 6 228.21 19980610 6 227.81 19980611 6 228.21 19980612 6 228.40 19980613 6 228.30 19980614 6 228.17 19980615 6 228.41 19980616 6 228.38 19980617 6 228.16 19980618 6 227.50 19980619 6 228.02 19980620 6 228.37 19980621 6 228.34 19980622 6 228.10 19980623 6 227.68 19980624 6 227.86 19980625 6 227.98 19980626 6 228.40 19980627 6 228.23 19980628 6 228.08 19980629 6 227.72 19980630 6 227.84 19980701 6 227.84 19980702 6 228.03 19980703 6 228.21 19980704 6 228.17 19980705 6 227.99 19980706 6 227.84 19980707 6 228.24 19980708 6 228.13 19980709 6 228.24 19980710 6 227.86 19980711 6 227.82 19980712 6 227.75 19980713 6 228.22 19980714 6 228.05 19980715 6 227.40 19980716 6 227.57 19980717 6 227.19 19980718 6 227.51 19980719 6 227.48 19980720 6 227.80 19980721 6 227.50 19980722 6 227.92 19980723 6 228.06 19980724 6 227.77 19980725 6 227.75 19980726 6 227.75 19980727 6 227.47 19980728 6 227.63 19980729 6 227.94 19980730 6 227.79 19980731 6 228.32 19980801 6 228.09 19980802 6 227.90 19980803 6 227.46 19980804 6 227.44 19980805 6 227.55 19980806 6 227.88 19980807 6 228.13 19980808 6 227.37 19980809 6 227.45 19980810 6 227.30 19980811 6 227.89 19980812 6 227.48 19980813 6 227.07 19980814 6 227.76 19980815 6 228.03 19980816 6 227.53 19980817 6 227.34 19980818 6 227.38 19980819 6 227.58 19980820 6 227.95 19980821 6 228.01 19980822 6 227.99 19980823 6 227.45 19980824 6 227.26 19980825 6 227.93 19980826 6 227.45 19980827 6 227.29 19980828 6 227.52 19980829 6 227.61 19980830 6 227.90 19980831 6 227.75 19980901 6 228.19 19980902 6 228.43 19980903 6 228.35 19980904 6 228.54 19980905 6 228.39 19980906 6 228.35 19980907 6 228.14 19980908 6 228.03 19980909 6 227.49 19980910 6 227.07 19980911 6 226.52 19980912 6 226.70 19980913 6 227.37 19980914 6 227.74 19980915 6 226.90 19980916 6 227.10 19980917 6 227.61 19980918 6 227.91 19980919 6 226.97 19980920 6 226.95 19980921 6 227.39 19980922 6 227.32 19980923 6 227.23 19980924 6 227.25 19980925 6 226.68 19980926 6 226.70 19980927 6 226.67 19980928 6 226.18 19980929 6 226.51 19980930 6 226.57 19981001 6 226.83 19981002 6 226.69 19981003 6 226.64 19981004 6 226.85 19981005 6 226.46 19981006 6 226.40 19981007 6 226.70 19981008 6 226.58 19981009 6 225.74 19981010 6 225.82 19981011 6 226.15 19981012 6 226.55 19981013 6 226.56 19981014 6 226.17 19981015 6 226.30 19981016 6 226.12 19981017 6 226.71 19981018 6 227.02 19981019 6 227.31 19981020 6 227.20 19981021 6 226.89 19981022 6 226.16 19981023 6 225.65 19981024 6 226.09 19981025 6 226.21 19981026 6 226.41 19981027 6 226.16 19981028 6 226.12 19981029 6 226.54 19981030 6 227.00 19981031 6 227.35 19981101 6 227.32 19981102 6 227.03 19981103 6 226.69 19981104 6 226.16 19981105 6 225.64 19981106 6 225.72 19981107 6 225.75 19981108 6 226.13 19981109 6 226.05 19981110 6 225.86 19981111 6 225.21 19981112 6 224.79 19981113 6 224.88 19981114 6 225.38 19981115 6 224.69 19981116 6 224.78 19981117 6 225.19 19981118 6 224.84 19981119 6 224.92 19981120 6 225.22 19981121 6 224.90 19981122 6 224.74 19981123 6 224.54 19981124 6 225.67 19981125 6 226.29 19981126 6 226.79 19981127 6 226.82 19981128 6 227.35 19981129 6 227.38 19981130 6 226.94 19981201 6 226.38 19981202 6 226.48 19981203 6 226.66 19981204 6 227.41 19981205 6 226.99 19981206 6 226.19 19981207 6 226.24 19981208 6 226.04 19981209 6 226.42 19981210 6 226.23 19981211 6 225.41 19981212 6 225.33 19981213 6 223.97 19981214 6 222.90 19981215 6 221.79 19981216 6 221.42 19981217 6 221.66 19981218 6 221.46 19981219 6 221.72 19981220 6 221.38 19981221 6 222.46 19981222 6 224.13 19981223 6 224.26 19981224 6 224.42 19981225 6 224.19 19981226 6 224.66 19981227 6 223.76 19981228 6 223.56 19981229 6 223.90 19981230 6 224.25 19981231 6 223.77 19990101 6 223.96 19990102 6 223.86 19990103 6 223.79 19990104 6 224.07 19990105 6 223.72 19990106 6 223.75 19990107 6 223.36 19990108 6 223.42 19990109 6 224.14 19990110 6 224.50 19990111 6 224.59 19990112 6 224.92 19990113 6 224.14 19990114 6 223.63 19990115 6 223.39 19990116 6 223.73 19990117 6 223.76 19990118 6 224.19 19990119 6 224.31 19990120 6 224.76 19990121 6 225.04 19990122 6 225.20 19990123 6 224.82 19990124 6 225.04 19990125 6 224.97 19990126 6 224.79 19990127 6 224.89 19990128 6 225.17 19990129 6 225.66 19990130 6 225.45 19990131 6 225.74 19990201 6 225.47 19990202 6 225.32 19990203 6 225.05 19990204 6 224.90 19990205 6 225.64 19990206 6 226.02 19990207 6 226.02 19990208 6 225.05 19990209 6 224.74 19990210 6 224.22 19990211 6 223.20 19990212 6 223.34 19990213 6 223.94 19990214 6 224.31 19990215 6 224.43 19990216 6 224.75 19990217 6 224.46 19990218 6 224.46 19990219 6 223.36 19990220 6 223.32 19990221 6 224.10 19990222 6 222.89 19990223 6 222.74 19990224 6 222.33 19990225 6 222.50 19990226 6 223.19 19990227 6 223.09 19990228 6 222.22 19990301 6 222.31 19990302 6 223.14 19990303 6 224.40 19990304 6 224.66 19990305 6 224.76 19990306 6 224.18 19990307 6 223.75 19990308 6 223.99 19990309 6 224.49 19990310 6 224.41 19990311 6 223.98 19990312 6 224.34 19990313 6 225.11 19990314 6 225.79 19990315 6 225.81 19990316 6 225.58 19990317 6 225.49 19990318 6 225.35 19990319 6 225.82 19990320 6 225.68 19990321 6 225.65 19990322 6 225.97 19990323 6 226.61 19990324 6 226.39 19990325 6 226.69 19990326 6 225.94 19990327 6 225.40 19990328 6 226.21 19990329 6 226.88 19990330 6 227.55 19990331 6 227.69 19990401 6 227.09 19990402 6 226.93 19990403 6 226.77 19990404 6 227.03 19990405 6 226.93 19990406 6 226.40 19990407 6 226.23 19990408 6 226.12 19990409 6 226.56 19990410 6 226.38 19990411 6 226.68 19990412 6 226.79 19990413 6 226.94 19990414 6 226.82 19990415 6 227.47 19990416 6 227.34 19990417 6 226.89 19990418 6 226.83 19990419 6 227.00 19990420 6 228.22 19990421 6 228.50 19990422 6 228.18 19990423 6 227.81 19990424 6 227.52 19990425 6 227.89 19990426 6 228.30 19990427 6 228.42 19990428 6 227.66 19990429 6 227.52 19990430 6 227.77 19990501 6 228.12 19990502 6 227.99 19990503 6 227.31 19990504 6 226.73 19990505 6 227.54 19990506 6 227.63 19990507 6 228.14 19990508 6 228.62 19990509 6 228.78 19990510 6 228.76 19990511 6 228.22 19990512 6 228.12 19990513 6 228.08 19990514 6 227.59 19990515 6 227.55 19990516 6 228.32 19990517 6 228.17 19990518 6 228.05 19990519 6 228.54 19990520 6 228.40 19990521 6 228.24 19990522 6 228.03 19990523 6 228.21 19990524 6 227.92 19990525 6 227.92 19990526 6 228.33 19990527 6 228.02 19990528 6 227.92 19990529 6 228.06 19990530 6 228.36 19990531 6 228.45 19990601 6 229.07 19990602 6 228.72 19990603 6 228.53 19990604 6 227.93 19990605 6 228.57 19990606 6 229.00 19990607 6 228.92 19990608 6 228.79 19990609 6 228.57 19990610 6 229.12 19990611 6 229.24 19990612 6 228.86 19990613 6 229.08 19990614 6 228.38 19990615 6 228.54 19990616 6 228.52 19990617 6 228.90 19990618 6 228.83 19990619 6 228.72 19990620 6 228.65 19990621 6 228.98 19990622 6 229.13 19990623 6 229.13 19990624 6 228.92 19990625 6 229.14 19990626 6 228.68 19990627 6 228.72 19990628 6 228.28 19990629 6 228.86 19990630 6 228.64 19990701 6 228.04 19990702 6 228.29 19990703 6 228.29 19990704 6 228.18 19990705 6 228.48 19990706 6 228.17 19990707 6 228.68 19990708 6 228.50 19990709 6 228.61 19990710 6 228.88 19990711 6 228.64 19990712 6 228.63 19990713 6 228.49 19990714 6 228.47 19990715 6 228.48 19990716 6 228.33 19990717 6 228.43 19990718 6 228.79 19990719 6 228.38 19990720 6 229.19 19990721 6 229.04 19990722 6 228.39 19990723 6 228.73 19990724 6 229.08 19990725 6 228.83 19990726 6 228.40 19990727 6 228.15 19990728 6 228.50 19990729 6 228.69 19990730 6 228.73 19990731 6 228.49 19990801 6 228.12 19990802 6 227.97 19990803 6 227.98 19990804 6 228.01 19990805 6 228.47 19990806 6 227.78 19990807 6 227.47 19990808 6 227.55 19990809 6 227.74 19990810 6 227.73 19990811 6 228.14 19990812 6 227.59 19990813 6 227.90 19990814 6 228.05 19990815 6 228.42 19990816 6 227.29 19990817 6 227.40 19990818 6 228.13 19990819 6 228.13 19990820 6 228.22 19990821 6 227.96 19990822 6 228.21 19990823 6 228.08 19990824 6 228.14 19990825 6 228.61 19990826 6 228.42 19990827 6 228.04 19990828 6 227.97 19990829 6 228.27 19990830 6 227.79 19990831 6 227.77 19990901 6 228.26 19990902 6 228.23 19990903 6 228.34 19990904 6 228.07 19990905 6 228.00 19990906 6 227.94 19990907 6 228.61 19990908 6 228.38 19990909 6 228.29 19990910 6 227.82 19990911 6 227.91 19990912 6 228.59 19990913 6 228.58 19990914 6 228.48 19990915 6 228.07 19990916 6 227.76 19990917 6 227.78 19990918 6 227.90 19990919 6 228.43 19990920 6 228.12 19990921 6 226.94 19990922 6 226.72 19990923 6 227.67 19990924 6 228.23 19990925 6 227.37 19990926 6 226.58 19990927 6 226.64 19990928 6 226.40 19990929 6 226.69 19990930 6 226.93 19991001 6 227.81 19991002 6 227.61 19991003 6 226.60 19991004 6 226.90 19991005 6 227.24 19991006 6 227.22 19991007 6 227.27 19991008 6 227.51 19991009 6 227.45 19991010 6 227.47 19991011 6 227.97 19991012 6 228.60 19991013 6 228.12 19991014 6 226.87 19991015 6 226.97 19991016 6 227.36 19991017 6 227.31 19991018 6 227.54 19991019 6 227.47 19991020 6 227.90 19991021 6 227.87 19991022 6 227.87 19991023 6 227.66 19991024 6 227.70 19991025 6 227.51 19991026 6 226.76 19991027 6 227.17 19991028 6 227.90 19991029 6 228.21 19991030 6 228.00 19991031 6 227.51 19991101 6 227.31 19991102 6 227.30 19991103 6 227.46 19991104 6 227.53 19991105 6 227.21 19991106 6 226.70 19991107 6 226.54 19991108 6 225.92 19991109 6 226.43 19991110 6 227.18 19991111 6 227.91 19991112 6 228.41 19991113 6 228.42 19991114 6 228.38 19991115 6 228.31 19991116 6 228.21 19991117 6 228.32 19991118 6 228.14 19991119 6 227.50 19991120 6 226.98 19991121 6 226.74 19991122 6 226.52 19991123 6 226.75 19991124 6 226.91 19991125 6 226.77 19991126 6 227.73 19991127 6 227.99 19991128 6 227.47 19991129 6 227.57 19991130 6 228.17 19991201 6 227.29 19991202 6 227.04 19991203 6 226.68 19991204 6 226.74 19991205 6 225.94 19991206 6 226.29 19991207 6 226.69 19991208 6 226.24 19991209 6 225.42 19991210 6 225.65 19991211 6 226.16 19991212 6 226.38 19991213 6 226.50 19991214 6 226.13 19991215 6 225.77 19991216 6 225.52 19991217 6 225.46 19991218 6 225.68 19991219 6 226.25 19991220 6 227.29 19991221 6 227.48 19991222 6 227.45 19991223 6 226.54 19991224 6 226.69 19991225 6 227.40 19991226 6 227.63 19991227 6 227.67 19991228 6 227.73 19991229 6 227.33 19991230 6 226.92 19991231 6 227.12 20000101 6 225.55 20000102 6 225.64 20000103 6 225.41 20000104 6 225.12 20000105 6 225.03 20000106 6 224.46 20000107 6 224.87 20000108 6 225.01 20000109 6 224.51 20000110 6 224.51 20000111 6 224.18 20000112 6 224.71 20000113 6 224.79 20000114 6 224.40 20000115 6 224.23 20000116 6 224.41 20000117 6 224.90 20000118 6 224.97 20000119 6 225.61 20000120 6 225.28 20000121 6 224.85 20000122 6 223.80 20000123 6 223.21 20000124 6 223.40 20000125 6 223.77 20000126 6 222.93 20000127 6 223.89 20000128 6 224.39 20000129 6 224.70 20000130 6 224.23 20000131 6 223.87 20000201 6 223.64 20000202 6 223.46 20000203 6 223.36 20000204 6 223.37 20000205 6 223.07 20000206 6 223.13 20000207 6 222.93 20000208 6 223.17 20000209 6 223.44 20000210 6 223.69 20000211 6 223.97 20000212 6 223.77 20000213 6 223.85 20000214 6 224.07 20000215 6 224.29 20000216 6 224.87 20000217 6 224.89 20000218 6 224.81 20000219 6 224.83 20000220 6 224.82 20000221 6 225.00 20000222 6 224.99 20000223 6 225.52 20000224 6 224.96 20000225 6 225.32 20000226 6 225.59 20000227 6 225.74 20000228 6 226.21 20000229 6 225.98 20000301 6 226.11 20000302 6 225.95 20000303 6 225.91 20000304 6 226.19 20000305 6 226.16 20000306 6 226.39 20000307 6 226.75 20000308 6 227.21 20000309 6 227.67 20000310 6 227.86 20000311 6 226.56 20000312 6 225.23 20000313 6 225.25 20000314 6 224.07 20000315 6 223.61 20000316 6 225.77 20000317 6 224.56 20000318 6 223.48 20000319 6 225.02 20000320 6 226.73 20000321 6 225.84 20000322 6 224.26 20000323 6 224.97 20000324 6 225.78 20000325 6 225.17 20000326 6 224.76 20000327 6 225.63 20000328 6 226.94 20000329 6 226.13 20000330 6 225.40 20000331 6 226.42 20000401 6 227.10 20000402 6 226.73 20000403 6 226.05 20000404 6 226.10 20000405 6 226.80 20000406 6 226.76 20000407 6 227.13 20000408 6 227.35 20000409 6 226.71 20000410 6 226.31 20000411 6 226.58 20000412 6 227.36 20000413 6 227.67 20000414 6 227.51 20000415 6 227.50 20000416 6 227.32 20000417 6 227.05 20000418 6 227.96 20000419 6 227.51 20000420 6 226.91 20000421 6 226.93 20000422 6 228.35 20000423 6 228.61 20000424 6 228.24 20000425 6 227.69 20000426 6 227.52 20000427 6 227.69 20000428 6 227.91 20000429 6 227.70 20000430 6 228.14 20000501 6 227.33 20000502 6 227.23 20000503 6 226.92 20000504 6 227.48 20000505 6 227.82 20000506 6 227.58 20000507 6 226.65 20000508 6 226.95 20000509 6 227.11 20000510 6 227.32 20000511 6 227.74 20000512 6 228.18 20000513 6 227.46 20000514 6 227.34 20000515 6 227.64 20000516 6 227.31 20000517 6 228.00 20000518 6 227.93 20000519 6 227.31 20000520 6 226.49 20000521 6 226.92 20000522 6 227.10 20000523 6 226.83 20000524 6 226.95 20000525 6 227.55 20000526 6 227.43 20000527 6 226.78 20000528 6 227.37 20000529 6 227.32 20000530 6 227.35 20000531 6 227.57 20000601 6 228.47 20000602 6 228.07 20000603 6 227.61 20000604 6 227.28 20000605 6 227.37 20000606 6 227.93 20000607 6 228.01 20000608 6 228.07 20000609 6 227.47 20000610 6 227.24 20000611 6 227.31 20000612 6 227.24 20000613 6 227.87 20000614 6 227.99 20000615 6 228.04 20000616 6 228.04 20000617 6 228.19 20000618 6 227.70 20000619 6 228.04 20000620 6 227.89 20000621 6 228.19 20000622 6 228.30 20000623 6 227.88 20000624 6 228.07 20000625 6 228.63 20000626 6 228.72 20000627 6 228.42 20000628 6 228.13 20000629 6 228.03 20000630 6 228.16 20000701 6 228.03 20000702 6 228.35 20000703 6 228.09 20000704 6 227.87 20000705 6 227.95 20000706 6 227.93 20000707 6 227.34 20000708 6 228.09 20000709 6 228.13 20000710 6 228.08 20000711 6 228.28 20000712 6 227.74 20000713 6 227.66 20000714 6 227.40 20000715 6 227.91 20000716 6 227.69 20000717 6 227.64 20000718 6 227.18 20000719 6 227.57 20000720 6 227.69 20000721 6 227.90 20000722 6 227.68 20000723 6 227.74 20000724 6 226.92 20000725 6 227.29 20000726 6 227.64 20000727 6 227.51 20000728 6 226.60 20000729 6 226.85 20000730 6 227.44 20000731 6 227.38 20000801 6 226.93 20000802 6 226.87 20000803 6 226.60 20000804 6 227.28 20000805 6 227.33 20000806 6 226.82 20000807 6 226.57 20000808 6 226.51 20000809 6 226.72 20000810 6 226.91 20000811 6 226.72 20000812 6 226.73 20000813 6 226.85 20000814 6 226.85 20000815 6 226.68 20000816 6 226.26 20000817 6 226.76 20000818 6 226.79 20000819 6 226.13 20000820 6 225.53 20000821 6 225.92 20000822 6 226.54 20000823 6 226.23 20000824 6 225.90 20000825 6 225.44 20000826 6 225.61 20000827 6 226.06 20000828 6 225.99 20000829 6 226.08 20000830 6 226.20 20000831 6 226.06 20000901 6 226.27 20000902 6 226.27 20000903 6 225.92 20000904 6 226.11 20000905 6 226.54 20000906 6 226.67 20000907 6 226.76 20000908 6 226.77 20000909 6 226.43 20000910 6 226.09 20000911 6 225.90 20000912 6 226.09 20000913 6 226.56 20000914 6 226.79 20000915 6 226.30 20000916 6 226.03 20000917 6 226.30 20000918 6 226.31 20000919 6 226.50 20000920 6 226.75 20000921 6 226.15 20000922 6 225.40 20000923 6 225.24 20000924 6 225.74 20000925 6 225.62 20000926 6 225.48 20000927 6 225.17 20000928 6 225.62 20000929 6 225.65 20000930 6 226.07 20001001 6 225.74 20001002 6 225.22 20001003 6 225.23 20001004 6 226.09 20001005 6 226.78 20001006 6 226.25 20001007 6 226.11 20001008 6 225.34 20001009 6 224.99 20001010 6 224.86 20001011 6 225.10 20001012 6 224.81 20001013 6 224.83 20001014 6 225.03 20001015 6 224.54 20001016 6 224.25 20001017 6 224.72 20001018 6 224.69 20001019 6 224.59 20001020 6 224.57 20001021 6 224.42 20001022 6 225.00 20001023 6 224.58 20001024 6 223.89 20001025 6 223.32 20001026 6 224.05 20001027 6 223.83 20001028 6 222.70 20001029 6 222.99 20001030 6 224.15 20001031 6 225.27 20001101 6 224.81 20001102 6 224.36 20001103 6 224.34 20001104 6 223.64 20001105 6 223.49 20001106 6 224.01 20001107 6 223.81 20001108 6 224.11 20001109 6 224.56 20001110 6 224.09 20001111 6 224.02 20001112 6 223.79 20001113 6 224.11 20001114 6 223.96 20001115 6 223.62 20001116 6 223.63 20001117 6 223.32 20001118 6 223.68 20001119 6 224.06 20001120 6 223.86 20001121 6 224.13 20001122 6 224.08 20001123 6 223.29 20001124 6 223.55 20001125 6 224.04 20001126 6 224.88 20001127 6 224.71 20001128 6 225.03 20001129 6 225.00 20001130 6 225.50 20001201 6 224.59 20001202 6 223.50 20001203 6 222.93 20001204 6 223.40 20001205 6 222.23 20001206 6 221.86 20001207 6 220.94 20001208 6 220.74 20001209 6 220.14 20001210 6 220.04 20001211 6 221.80 20001212 6 222.15 20001213 6 222.49 20001214 6 222.82 20001215 6 223.45 20001216 6 223.34 20001217 6 223.47 20001218 6 223.08 20001219 6 221.65 20001220 6 221.13 20001221 6 222.08 20001222 6 222.39 20001223 6 221.81 20001224 6 222.30 20001225 6 222.49 20001226 6 222.99 20001227 6 223.19 20001228 6 223.00 20001229 6 223.24 20001230 6 223.32 20001231 6 223.19 20010101 6 223.20 20010102 6 223.41 20010103 6 223.13 20010104 6 223.79 20010105 6 224.26 20010106 6 224.21 20010107 6 224.78 20010108 6 225.09 20010109 6 224.85 20010110 6 224.83 20010111 6 224.86 20010112 6 225.12 20010113 6 225.52 20010114 6 225.04 20010115 6 224.66 20010116 6 225.13 20010117 6 225.18 20010118 6 225.52 20010119 6 225.50 20010120 6 225.08 20010121 6 223.61 20010122 6 222.49 20010123 6 222.64 20010124 6 221.38 20010125 6 222.20 20010126 6 221.76 20010127 6 221.44 20010128 6 221.83 20010129 6 222.58 20010130 6 222.90 20010131 6 221.60 20010201 6 222.17 20010202 6 222.27 20010203 6 222.74 20010204 6 222.82 20010205 6 222.89 20010206 6 222.71 20010207 6 221.81 20010208 6 221.30 20010209 6 221.29 20010210 6 222.05 20010211 6 222.35 20010212 6 222.33 20010213 6 222.65 20010214 6 222.42 20010215 6 222.79 20010216 6 222.32 20010217 6 221.69 20010218 6 220.91 20010219 6 220.65 20010220 6 221.18 20010221 6 221.63 20010222 6 222.38 20010223 6 223.36 20010224 6 223.85 20010225 6 224.88 20010226 6 223.61 20010227 6 224.06 20010228 6 223.86 20010301 6 224.48 20010302 6 224.38 20010303 6 224.15 20010304 6 224.10 20010305 6 225.06 20010306 6 224.98 20010307 6 225.84 20010308 6 225.05 20010309 6 226.22 20010310 6 225.96 20010311 6 225.90 20010312 6 225.68 20010313 6 226.30 20010314 6 226.15 20010315 6 226.31 20010316 6 226.11 20010317 6 226.32 20010318 6 226.01 20010319 6 225.87 20010320 6 226.28 20010321 6 226.33 20010322 6 226.01 20010323 6 226.12 20010324 6 225.81 20010325 6 225.15 20010326 6 224.69 20010327 6 225.48 20010328 6 226.37 20010329 6 226.06 20010330 6 226.33 20010331 6 226.34 20010401 6 226.40 20010402 6 226.05 20010403 6 226.44 20010404 6 226.67 20010405 6 227.56 20010406 6 227.25 20010407 6 227.13 20010408 6 226.84 20010409 6 227.41 20010410 6 227.39 20010411 6 227.33 20010412 6 227.11 20010413 6 226.71 20010414 6 226.35 20010415 6 226.37 20010416 6 226.57 20010417 6 226.22 20010418 6 226.39 20010419 6 226.23 20010420 6 226.63 20010421 6 226.28 20010422 6 226.14 20010423 6 226.70 20010424 6 228.11 20010425 6 228.06 20010426 6 227.60 20010427 6 227.48 20010428 6 227.84 20010429 6 227.85 20010430 6 227.64 20010501 6 227.02 20010502 6 227.22 20010503 6 227.56 20010504 6 227.68 20010505 6 227.84 20010506 6 228.13 20010507 6 227.96 20010508 6 227.75 20010509 6 227.18 20010510 6 227.27 20010511 6 228.07 20010512 6 227.64 20010513 6 226.89 20010514 6 226.89 20010515 6 227.58 20010516 6 227.69 20010517 6 227.11 20010518 6 226.39 20010519 6 226.38 20010520 6 226.53 20010521 6 227.02 20010522 6 227.06 20010523 6 226.59 20010524 6 226.63 20010525 6 226.59 20010526 6 226.93 20010527 6 226.93 20010528 6 227.06 20010529 6 227.13 20010530 6 226.70 20010531 6 226.49 20010601 6 227.32 20010602 6 227.94 20010603 6 227.44 20010604 6 226.84 20010605 6 227.00 20010606 6 227.99 20010607 6 227.61 20010608 6 227.63 20010609 6 227.25 20010610 6 227.61 20010611 6 227.48 20010612 6 227.53 20010613 6 227.94 20010614 6 228.21 20010615 6 228.02 20010616 6 227.79 20010617 6 227.23 20010618 6 227.24 20010619 6 227.64 20010620 6 227.15 20010621 6 226.87 20010622 6 227.06 20010623 6 227.11 20010624 6 227.27 20010625 6 226.41 20010626 6 227.13 20010627 6 227.48 20010628 6 227.79 20010629 6 227.72 20010630 6 227.16 20010701 6 227.11 20010702 6 226.60 20010703 6 226.39 20010704 6 227.00 20010705 6 226.82 20010706 6 226.96 20010707 6 226.90 20010708 6 226.71 20010709 6 226.64 20010710 6 226.94 20010711 6 226.54 20010712 6 226.54 20010713 6 226.93 20010714 6 227.31 20010715 6 227.02 20010716 6 227.40 20010717 6 227.39 20010718 6 227.06 20010719 6 226.79 20010720 6 227.35 20010721 6 227.56 20010722 6 226.65 20010723 6 226.96 20010724 6 226.91 20010725 6 227.52 20010726 6 227.73 20010727 6 227.57 20010728 6 227.47 20010729 6 226.97 20010730 6 226.87 20010731 6 227.02 20010801 6 226.73 20010802 6 227.17 20010803 6 227.37 20010804 6 227.62 20010805 6 227.07 20010806 6 227.20 20010807 6 227.22 20010808 6 226.92 20010809 6 226.97 20010810 6 227.07 20010811 6 226.68 20010812 6 226.85 20010813 6 226.71 20010814 6 226.38 20010815 6 226.00 20010816 6 226.26 20010817 6 226.11 20010818 6 226.04 20010819 6 226.24 20010820 6 226.58 20010821 6 226.46 20010822 6 225.89 20010823 6 225.56 20010824 6 226.36 20010825 6 225.73 20010826 6 225.72 20010827 6 225.48 20010828 6 225.41 20010829 6 225.45 20010830 6 225.42 20010831 6 225.53 20010901 6 225.73 20010902 6 225.98 20010903 6 225.95 20010904 6 226.12 20010905 6 225.69 20010906 6 225.49 20010907 6 225.39 20010908 6 225.45 20010909 6 224.95 20010910 6 225.49 20010911 6 225.69 20010912 6 225.33 20010913 6 225.50 20010914 6 225.97 20010915 6 225.50 20010916 6 225.29 20010917 6 225.42 20010918 6 225.79 20010919 6 225.59 20010920 6 224.99 20010921 6 224.57 20010922 6 225.48 20010923 6 226.04 20010924 6 225.36 20010925 6 224.70 20010926 6 225.14 20010927 6 225.15 20010928 6 225.05 20010929 6 224.52 20010930 6 224.99 20011001 6 225.25 20011002 6 225.35 20011003 6 225.22 20011004 6 225.01 20011005 6 225.24 20011006 6 225.21 20011007 6 225.09 20011008 6 224.71 20011009 6 225.34 20011010 6 226.26 20011011 6 226.23 20011012 6 225.78 20011013 6 225.25 20011014 6 225.78 20011015 6 226.03 20011016 6 225.92 20011017 6 225.77 20011018 6 225.55 20011019 6 225.52 20011020 6 225.08 20011021 6 225.20 20011022 6 224.67 20011023 6 224.51 20011024 6 224.05 20011025 6 224.29 20011026 6 224.47 20011027 6 224.44 20011028 6 223.94 20011029 6 223.77 20011030 6 223.29 20011031 6 224.39 20011101 6 224.84 20011102 6 225.28 20011103 6 225.30 20011104 6 225.46 20011105 6 225.06 20011106 6 225.46 20011107 6 225.51 20011108 6 225.32 20011109 6 225.12 20011110 6 225.12 20011111 6 225.03 20011112 6 225.57 20011113 6 225.36 20011114 6 225.55 20011115 6 226.71 20011116 6 226.27 20011117 6 226.00 20011118 6 225.47 20011119 6 225.15 20011120 6 225.49 20011121 6 225.08 20011122 6 224.95 20011123 6 224.52 20011124 6 224.55 20011125 6 225.10 20011126 6 225.42 20011127 6 225.86 20011128 6 226.75 20011129 6 227.04 20011130 6 227.38 20011201 6 226.77 20011202 6 227.17 20011203 6 227.29 20011204 6 226.51 20011205 6 226.07 20011206 6 225.55 20011207 6 225.59 20011208 6 226.36 20011209 6 226.00 20011210 6 225.92 20011211 6 226.08 20011212 6 225.37 20011213 6 225.21 20011214 6 224.98 20011215 6 225.33 20011216 6 224.50 20011217 6 223.86 20011218 6 223.10 20011219 6 221.72 20011220 6 222.15 20011221 6 221.38 20011222 6 223.85 20011223 6 223.88 20011224 6 222.68 20011225 6 222.40 20011226 6 220.73 20011227 6 220.43 20011228 6 220.27 20011229 6 220.57 20011230 6 220.41 20011231 6 221.78 20020101 6 221.67 20020102 6 221.79 20020103 6 221.65 20020104 6 221.94 20020105 6 221.86 20020106 6 221.82 20020107 6 222.67 20020108 6 222.45 20020109 6 222.49 20020110 6 222.03 20020111 6 221.42 20020112 6 221.87 20020113 6 222.27 20020114 6 222.15 20020115 6 222.39 20020116 6 222.49 20020117 6 222.62 20020118 6 222.28 20020119 6 222.48 20020120 6 222.38 20020121 6 222.68 20020122 6 222.82 20020123 6 223.00 20020124 6 222.69 20020125 6 222.53 20020126 6 222.98 20020127 6 223.41 20020128 6 223.04 20020129 6 223.30 20020130 6 223.20 20020131 6 223.51 20020201 6 223.51 20020202 6 223.88 20020203 6 224.09 20020204 6 224.35 20020205 6 224.61 20020206 6 224.45 20020207 6 224.30 20020208 6 223.95 20020209 6 224.44 20020210 6 224.40 20020211 6 224.11 20020212 6 223.92 20020213 6 223.67 20020214 6 223.47 20020215 6 223.10 20020216 6 222.56 20020217 6 222.37 20020218 6 222.82 20020219 6 222.91 20020220 6 222.99 20020221 6 223.56 20020222 6 223.13 20020223 6 223.35 20020224 6 223.41 20020225 6 223.73 20020226 6 224.20 20020227 6 224.74 20020228 6 225.54 20020301 6 226.04 20020302 6 226.00 20020303 6 226.38 20020304 6 225.51 20020305 6 225.92 20020306 6 225.32 20020307 6 225.42 20020308 6 225.69 20020309 6 225.84 20020310 6 225.90 20020311 6 225.76 20020312 6 225.76 20020313 6 225.30 20020314 6 225.34 20020315 6 225.82 20020316 6 226.15 20020317 6 226.27 20020318 6 227.00 20020319 6 227.31 20020320 6 227.35 20020321 6 227.22 20020322 6 225.97 20020323 6 225.90 20020324 6 226.29 20020325 6 226.71 20020326 6 226.55 20020327 6 226.32 20020328 6 226.51 20020329 6 226.25 20020330 6 226.02 20020331 6 225.20 20020401 6 224.97 20020402 6 224.81 20020403 6 224.62 20020404 6 224.86 20020405 6 226.36 20020406 6 227.00 20020407 6 226.86 20020408 6 226.38 20020409 6 226.03 20020410 6 225.70 20020411 6 225.70 20020412 6 226.83 20020413 6 227.39 20020414 6 227.72 20020415 6 227.29 20020416 6 227.22 20020417 6 227.08 20020418 6 227.59 20020419 6 228.20 20020420 6 227.72 20020421 6 227.55 20020422 6 227.60 20020423 6 227.68 20020424 6 227.06 20020425 6 226.95 20020426 6 227.20 20020427 6 227.36 20020428 6 227.37 20020429 6 227.48 20020430 6 227.46 20020501 6 227.84 20020502 6 227.93 20020503 6 227.93 20020504 6 227.23 20020505 6 227.89 20020506 6 227.82 20020507 6 227.46 20020508 6 227.81 20020509 6 228.36 20020510 6 227.80 20020511 6 227.24 20020512 6 227.88 20020513 6 227.81 20020514 6 228.04 20020515 6 227.15 20020516 6 226.47 20020517 6 226.81 20020518 6 226.86 20020519 6 227.46 20020520 6 227.15 20020521 6 227.11 20020522 6 227.03 20020523 6 226.91 20020524 6 226.85 20020525 6 227.15 20020526 6 227.29 20020527 6 226.95 20020528 6 226.76 20020529 6 226.84 20020530 6 227.12 20020531 6 227.09 20020601 6 226.98 20020602 6 227.53 20020603 6 227.55 20020604 6 227.15 20020605 6 227.11 20020606 6 226.85 20020607 6 227.12 20020608 6 227.35 20020609 6 227.58 20020610 6 227.53 20020611 6 227.53 20020612 6 227.17 20020613 6 226.49 20020614 6 226.60 20020615 6 226.84 20020616 6 226.92 20020617 6 226.94 20020618 6 226.75 20020619 6 226.70 20020620 6 227.11 20020621 6 226.94 20020622 6 226.86 20020623 6 226.80 20020624 6 226.86 20020625 6 226.90 20020626 6 226.67 20020627 6 226.80 20020628 6 226.80 20020629 6 226.55 20020630 6 226.87 20020701 6 226.37 20020702 6 226.53 20020703 6 226.86 20020704 6 226.55 20020705 6 226.68 20020706 6 226.71 20020707 6 226.51 20020708 6 226.49 20020709 6 225.71 20020710 6 226.30 20020711 6 226.49 20020712 6 226.09 20020713 6 225.64 20020714 6 225.36 20020715 6 226.13 20020716 6 226.52 20020717 6 226.30 20020718 6 226.28 20020719 6 226.60 20020720 6 226.46 20020721 6 226.50 20020722 6 226.78 20020723 6 226.42 20020724 6 226.40 20020725 6 226.26 20020726 6 226.84 20020727 6 227.12 20020728 6 226.90 20020729 6 226.62 20020730 6 226.66 20020731 6 226.82 20020801 6 226.62 20020802 6 226.13 20020803 6 226.29 20020804 6 226.10 20020805 6 226.50 20020806 6 226.45 20020807 6 225.80 20020808 6 226.08 20020809 6 226.56 20020810 6 227.08 20020811 6 226.75 20020812 6 226.40 20020813 6 226.87 20020814 6 226.99 20020815 6 227.36 20020816 6 227.04 20020817 6 226.00 20020818 6 226.42 20020819 6 226.23 20020820 6 226.04 20020821 6 225.55 20020822 6 225.42 20020823 6 225.41 20020824 6 225.66 20020825 6 226.03 20020826 6 226.27 20020827 6 225.83 20020828 6 225.94 20020829 6 225.94 20020830 6 225.06 20020831 6 225.44 20020901 6 226.04 20020902 6 225.05 20020903 6 225.98 20020904 6 226.03 20020905 6 226.06 20020906 6 226.95 20020907 6 226.15 20020908 6 225.94 20020909 6 225.18 20020910 6 225.85 20020911 6 226.68 20020912 6 226.40 20020913 6 225.91 20020914 6 226.24 20020915 6 226.37 20020916 6 226.37 20020917 6 226.86 20020918 6 226.55 20020919 6 225.94 20020920 6 226.01 20020921 6 225.86 20020922 6 226.24 20020923 6 226.26 20020924 6 226.37 20020925 6 225.71 20020926 6 225.00 20020927 6 224.46 20020928 6 224.59 20020929 6 224.95 20020930 6 224.98 20021001 6 225.24 20021002 6 225.18 20021003 6 225.09 20021004 6 225.46 20021005 6 226.16 20021006 6 226.53 20021007 6 226.01 20021008 6 225.88 20021009 6 225.71 20021010 6 225.48 20021011 6 226.16 20021012 6 226.61 20021013 6 226.91 20021014 6 226.50 20021015 6 226.07 20021016 6 226.49 20021017 6 226.44 20021018 6 226.29 20021019 6 226.32 20021020 6 226.46 20021021 6 226.16 20021022 6 226.09 20021023 6 226.96 20021024 6 227.57 20021025 6 227.72 20021026 6 226.81 20021027 6 226.63 20021028 6 226.31 20021029 6 226.93 20021030 6 227.32 20021031 6 226.46 20021101 6 226.13 20021102 6 225.69 20021103 6 226.15 20021104 6 226.52 20021105 6 227.26 20021106 6 227.24 20021107 6 226.61 20021108 6 225.64 20021109 6 225.47 20021110 6 226.86 20021111 6 226.81 20021112 6 226.12 20021113 6 226.32 20021114 6 226.83 20021115 6 226.49 20021116 6 226.51 20021117 6 226.69 20021118 6 226.52 20021119 6 226.72 20021120 6 226.86 20021121 6 226.43 20021122 6 226.21 20021123 6 226.54 20021124 6 226.98 20021125 6 227.12 20021126 6 227.31 20021127 6 226.79 20021128 6 226.21 20021129 6 226.01 20021130 6 226.35 20021201 6 226.33 20021202 6 226.67 20021203 6 226.57 20021204 6 225.02 20021205 6 223.82 20021206 6 224.45 20021207 6 224.47 20021208 6 224.16 20021209 6 223.76 20021210 6 224.05 20021211 6 223.87 20021212 6 223.75 20021213 6 224.26 20021214 6 223.94 20021215 6 223.84 20021216 6 224.60 20021217 6 225.59 20021218 6 225.58 20021219 6 224.68 20021220 6 225.10 20021221 6 224.92 20021222 6 223.98 20021223 6 223.14 20021224 6 223.48 20021225 6 222.45 20021226 6 221.72 20021227 6 222.01 20021228 6 222.76 20021229 6 223.08 20021230 6 223.26 20021231 6 223.14 20030101 6 223.40 20030102 6 223.42 20030103 6 223.54 20030104 6 222.74 20030105 6 222.70 20030106 6 223.18 20030107 6 223.06 20030108 6 224.01 20030109 6 224.05 20030110 6 223.98 20030111 6 223.49 20030112 6 223.65 20030113 6 223.53 20030114 6 222.09 20030115 6 222.11 20030116 6 222.98 20030117 6 223.19 20030118 6 222.76 20030119 6 222.40 20030120 6 222.93 20030121 6 223.06 20030122 6 223.27 20030123 6 222.27 20030124 6 222.06 20030125 6 222.32 20030126 6 222.00 20030127 6 222.13 20030128 6 222.19 20030129 6 222.79 20030130 6 223.66 20030131 6 224.22 20030201 6 224.52 20030202 6 224.15 20030203 6 223.72 20030204 6 223.20 20030205 6 222.68 20030206 6 223.31 20030207 6 223.63 20030208 6 224.00 20030209 6 224.16 20030210 6 223.51 20030211 6 223.06 20030212 6 223.07 20030213 6 223.87 20030214 6 224.21 20030215 6 224.23 20030216 6 224.31 20030217 6 224.50 20030218 6 224.82 20030219 6 224.51 20030220 6 225.03 20030221 6 225.15 20030222 6 224.71 20030223 6 223.83 20030224 6 224.31 20030225 6 225.23 20030226 6 226.02 20030227 6 226.14 20030228 6 225.13 20030301 6 225.22 20030302 6 225.90 20030303 6 225.89 20030304 6 225.68 20030305 6 224.26 20030306 6 223.76 20030307 6 224.01 20030308 6 225.21 20030309 6 226.35 20030310 6 225.93 20030311 6 225.57 20030312 6 225.43 20030313 6 226.05 20030314 6 226.42 20030315 6 226.67 20030316 6 226.82 20030317 6 226.64 20030318 6 226.57 20030319 6 226.95 20030320 6 227.66 20030321 6 226.26 20030322 6 225.01 20030323 6 224.71 20030324 6 225.86 20030325 6 225.02 20030326 6 224.35 20030327 6 225.90 20030328 6 225.85 20030329 6 224.82 20030330 6 225.00 20030331 6 225.26 20030401 6 225.38 20030402 6 225.36 20030403 6 225.01 20030404 6 225.58 20030405 6 226.72 20030406 6 227.14 20030407 6 226.92 20030408 6 227.26 20030409 6 227.58 20030410 6 227.61 20030411 6 227.51 20030412 6 227.90 20030413 6 228.08 20030414 6 227.64 20030415 6 226.88 20030416 6 226.45 20030417 6 226.30 20030418 6 225.82 20030419 6 225.39 20030420 6 226.03 20030421 6 226.68 20030422 6 226.72 20030423 6 226.07 20030424 6 226.20 20030425 6 226.48 20030426 6 226.63 20030427 6 226.67 20030428 6 226.73 20030429 6 227.14 20030430 6 226.90 20030501 6 226.17 20030502 6 226.59 20030503 6 227.54 20030504 6 228.36 20030505 6 227.78 20030506 6 227.13 20030507 6 226.92 20030508 6 227.39 20030509 6 227.65 20030510 6 228.24 20030511 6 228.32 20030512 6 227.62 20030513 6 226.91 20030514 6 227.35 20030515 6 227.88 20030516 6 228.14 20030517 6 228.34 20030518 6 227.81 20030519 6 227.65 20030520 6 227.82 20030521 6 227.88 20030522 6 227.86 20030523 6 227.74 20030524 6 227.84 20030525 6 227.87 20030526 6 227.56 20030527 6 227.74 20030528 6 227.76 20030529 6 227.61 20030530 6 227.88 20030531 6 228.14 20030601 6 227.62 20030602 6 227.10 20030603 6 227.67 20030604 6 228.41 20030605 6 228.27 20030606 6 228.35 20030607 6 228.31 20030608 6 228.61 20030609 6 228.14 20030610 6 228.09 20030611 6 228.40 20030612 6 228.72 20030613 6 228.22 20030614 6 228.22 20030615 6 228.11 20030616 6 228.13 20030617 6 228.24 20030618 6 228.39 20030619 6 228.43 20030620 6 228.26 20030621 6 228.09 20030622 6 227.87 20030623 6 228.81 20030624 6 228.34 20030625 6 227.98 20030626 6 227.63 20030627 6 228.17 20030628 6 228.80 20030629 6 228.60 20030630 6 228.13 20030701 6 227.52 20030702 6 227.68 20030703 6 227.34 20030704 6 226.98 20030705 6 226.97 20030706 6 227.82 20030707 6 227.73 20030708 6 227.80 20030709 6 227.66 20030710 6 227.63 20030711 6 228.00 20030712 6 228.00 20030713 6 227.34 20030714 6 227.27 20030715 6 227.28 20030716 6 227.47 20030717 6 227.31 20030718 6 227.30 20030719 6 227.44 20030720 6 227.96 20030721 6 228.00 20030722 6 227.63 20030723 6 227.19 20030724 6 227.06 20030725 6 227.24 20030726 6 227.70 20030727 6 227.70 20030728 6 227.22 20030729 6 227.35 20030730 6 226.99 20030731 6 227.54 20030801 6 227.09 20030802 6 227.03 20030803 6 227.02 20030804 6 227.37 20030805 6 227.06 20030806 6 226.88 20030807 6 226.66 20030808 6 226.50 20030809 6 226.76 20030810 6 227.02 20030811 6 227.00 20030812 6 226.91 20030813 6 226.26 20030814 6 226.35 20030815 6 226.27 20030816 6 226.67 20030817 6 226.70 20030818 6 226.70 20030819 6 226.54 20030820 6 226.07 20030821 6 226.31 20030822 6 226.69 20030823 6 226.09 20030824 6 225.60 20030825 6 226.17 20030826 6 226.28 20030827 6 226.54 20030828 6 226.55 20030829 6 226.35 20030830 6 226.27 20030831 6 226.00 20030901 6 226.61 20030902 6 226.70 20030903 6 226.38 20030904 6 226.07 20030905 6 226.31 20030906 6 226.87 20030907 6 226.49 20030908 6 226.11 20030909 6 226.63 20030910 6 226.39 20030911 6 226.29 20030912 6 225.87 20030913 6 225.72 20030914 6 225.79 20030915 6 225.81 20030916 6 225.74 20030917 6 225.31 20030918 6 225.51 20030919 6 225.52 20030920 6 225.20 20030921 6 225.59 20030922 6 226.19 20030923 6 226.66 20030924 6 226.59 20030925 6 226.24 20030926 6 226.05 20030927 6 225.83 20030928 6 225.65 20030929 6 225.64 20030930 6 226.00 20031001 6 226.50 20031002 6 225.61 20031003 6 225.16 20031004 6 225.31 20031005 6 225.47 20031006 6 225.16 20031007 6 225.51 20031008 6 225.42 20031009 6 224.93 20031010 6 224.38 20031011 6 223.51 20031012 6 223.26 20031013 6 223.61 20031014 6 224.18 20031015 6 224.32 20031016 6 223.56 20031017 6 223.34 20031018 6 223.53 20031019 6 223.77 20031020 6 223.76 20031021 6 223.46 20031022 6 223.62 20031023 6 223.82 20031024 6 224.33 20031025 6 224.71 20031026 6 224.37 20031027 6 224.48 20031028 6 224.17 20031029 6 224.18 20031030 6 223.91 20031031 6 224.01 20031101 6 224.43 20031102 6 224.66 20031103 6 224.62 20031104 6 224.70 20031105 6 224.84 20031106 6 225.32 20031107 6 225.47 20031108 6 225.41 20031109 6 224.97 20031110 6 225.32 20031111 6 225.75 20031112 6 225.73 20031113 6 225.99 20031114 6 225.63 20031115 6 225.91 20031116 6 226.06 20031117 6 226.26 20031118 6 226.19 20031119 6 226.15 20031120 6 226.73 20031121 6 226.31 20031122 6 226.35 20031123 6 226.48 20031124 6 226.38 20031125 6 226.55 20031126 6 226.53 20031127 6 226.31 20031128 6 225.60 20031129 6 225.16 20031130 6 224.67 20031201 6 223.93 20031202 6 223.29 20031203 6 223.55 20031204 6 224.70 20031205 6 224.81 20031206 6 225.17 20031207 6 225.43 20031208 6 225.39 20031209 6 224.42 20031210 6 224.09 20031211 6 224.41 20031212 6 223.99 20031213 6 224.05 20031214 6 224.03 20031215 6 223.81 20031216 6 223.36 20031217 6 222.89 20031218 6 222.49 20031219 6 221.72 20031220 6 221.53 20031221 6 221.77 20031222 6 221.49 20031223 6 221.34 20031224 6 221.31 20031225 6 221.42 20031226 6 221.64 20031227 6 221.85 20031228 6 222.22 20031229 6 222.32 20031230 6 222.69 20031231 6 222.80 20040101 6 222.80 20040102 6 222.36 20040103 6 222.13 20040104 6 221.73 20040105 6 221.10 20040106 6 220.92 20040107 6 220.75 20040108 6 220.84 20040109 6 221.06 20040110 6 221.39 20040111 6 221.42 20040112 6 221.19 20040113 6 220.80 20040114 6 221.07 20040115 6 221.55 20040116 6 222.14 20040117 6 222.10 20040118 6 222.11 20040119 6 222.23 20040120 6 222.46 20040121 6 222.32 20040122 6 222.55 20040123 6 222.56 20040124 6 223.12 20040125 6 223.57 20040126 6 224.16 20040127 6 223.66 20040128 6 223.94 20040129 6 224.14 20040130 6 223.71 20040131 6 223.22 20040201 6 223.12 20040202 6 223.03 20040203 6 223.37 20040204 6 223.41 20040205 6 223.34 20040206 6 224.26 20040207 6 224.50 20040208 6 224.88 20040209 6 224.85 20040210 6 224.55 20040211 6 224.47 20040212 6 223.71 20040213 6 223.33 20040214 6 223.36 20040215 6 224.30 20040216 6 224.58 20040217 6 224.67 20040218 6 225.38 20040219 6 225.45 20040220 6 224.55 20040221 6 224.20 20040222 6 223.87 20040223 6 223.92 20040224 6 224.28 20040225 6 224.68 20040226 6 224.66 20040227 6 225.30 20040228 6 225.44 20040229 6 225.61 20040301 6 225.31 20040302 6 225.16 20040303 6 225.08 20040304 6 225.58 20040305 6 226.12 20040306 6 226.13 20040307 6 226.48 20040308 6 225.64 20040309 6 225.00 20040310 6 224.71 20040311 6 224.94 20040312 6 225.45 20040313 6 225.47 20040314 6 225.37 20040315 6 225.23 20040316 6 224.79 20040317 6 224.75 20040318 6 224.49 20040319 6 224.93 20040320 6 225.06 20040321 6 225.49 20040322 6 225.47 20040323 6 225.61 20040324 6 225.68 20040325 6 225.65 20040326 6 226.14 20040327 6 226.00 20040328 6 225.58 20040329 6 225.87 20040330 6 225.67 20040331 6 226.14 20040401 6 226.98 20040402 6 227.07 20040403 6 226.84 20040404 6 226.37 20040405 6 226.37 20040406 6 226.24 20040407 6 226.55 20040408 6 226.55 20040409 6 226.69 20040410 6 226.31 20040411 6 225.94 20040412 6 225.79 20040413 6 225.79 20040414 6 226.38 20040415 6 226.99 20040416 6 226.86 20040417 6 226.14 20040418 6 225.86 20040419 6 225.86 20040420 6 225.75 20040421 6 226.21 20040422 6 226.22 20040423 6 226.73 20040424 6 226.46 20040425 6 225.99 20040426 6 226.19 20040427 6 226.44 20040428 6 226.55 20040429 6 225.94 20040430 6 226.37 20040501 6 226.57 20040502 6 226.73 20040503 6 226.36 20040504 6 226.11 20040505 6 226.19 20040506 6 226.86 20040507 6 226.88 20040508 6 226.44 20040509 6 226.41 20040510 6 226.79 20040511 6 226.75 20040512 6 227.13 20040513 6 227.26 20040514 6 227.71 20040515 6 226.93 20040516 6 226.78 20040517 6 227.08 20040518 6 227.69 20040519 6 227.47 20040520 6 226.92 20040521 6 226.44 20040522 6 226.25 20040523 6 226.67 20040524 6 226.59 20040525 6 226.54 20040526 6 226.63 20040527 6 226.69 20040528 6 226.89 20040529 6 227.06 20040530 6 226.89 20040531 6 227.19 20040601 6 227.83 20040602 6 227.74 20040603 6 227.02 20040604 6 226.82 20040605 6 226.80 20040606 6 227.98 20040607 6 227.72 20040608 6 227.12 20040609 6 226.70 20040610 6 227.21 20040611 6 227.12 20040612 6 227.48 20040613 6 227.26 20040614 6 227.51 20040615 6 227.90 20040616 6 228.15 20040617 6 228.14 20040618 6 227.44 20040619 6 227.53 20040620 6 227.49 20040621 6 227.47 20040622 6 227.49 20040623 6 227.91 20040624 6 227.71 20040625 6 227.91 20040626 6 228.53 20040627 6 228.46 20040628 6 227.77 20040629 6 227.84 20040630 6 228.27 20040701 6 227.76 20040702 6 227.72 20040703 6 227.28 20040704 6 227.61 20040705 6 227.71 20040706 6 227.79 20040707 6 227.53 20040708 6 228.00 20040709 6 228.21 20040710 6 227.92 20040711 6 227.44 20040712 6 227.82 20040713 6 227.82 20040714 6 227.19 20040715 6 226.75 20040716 6 226.68 20040717 6 226.28 20040718 6 226.75 20040719 6 226.60 20040720 6 226.58 20040721 6 226.40 20040722 6 226.90 20040723 6 226.89 20040724 6 226.50 20040725 6 226.15 20040726 6 226.50 20040727 6 226.97 20040728 6 226.74 20040729 6 226.60 20040730 6 226.52 20040731 6 226.74 20040801 6 226.40 20040802 6 226.69 20040803 6 226.50 20040804 6 226.37 20040805 6 226.17 20040806 6 225.84 20040807 6 226.02 20040808 6 225.92 20040809 6 225.84 20040810 6 226.52 20040811 6 226.08 20040812 6 226.34 20040813 6 226.23 20040814 6 226.30 20040815 6 226.36 20040816 6 226.72 20040817 6 226.23 20040818 6 226.27 20040819 6 226.20 20040820 6 226.05 20040821 6 226.15 20040822 6 226.21 20040823 6 225.77 20040824 6 225.18 20040825 6 225.24 20040826 6 225.60 20040827 6 225.99 20040828 6 225.85 20040829 6 225.28 20040830 6 225.13 20040831 6 225.57 20040901 6 226.25 20040902 6 226.45 20040903 6 225.78 20040904 6 225.71 20040905 6 225.63 20040906 6 226.65 20040907 6 227.02 20040908 6 227.02 20040909 6 226.57 20040910 6 226.10 20040911 6 227.10 20040912 6 227.78 20040913 6 227.22 20040914 6 227.00 20040915 6 226.65 20040916 6 226.48 20040917 6 226.48 20040918 6 226.96 20040919 6 226.92 20040920 6 226.73 20040921 6 226.47 20040922 6 226.52 20040923 6 226.91 20040924 6 227.01 20040925 6 226.25 20040926 6 225.36 20040927 6 225.58 20040928 6 226.00 20040929 6 226.58 20040930 6 226.56 20041001 6 225.94 20041002 6 225.44 20041003 6 225.70 20041004 6 226.35 20041005 6 226.37 20041006 6 226.06 20041007 6 225.72 20041008 6 225.30 20041009 6 225.52 20041010 6 226.00 20041011 6 226.79 20041012 6 226.74 20041013 6 226.68 20041014 6 225.89 20041015 6 225.44 20041016 6 225.38 20041017 6 225.75 20041018 6 225.92 20041019 6 225.58 20041020 6 225.38 20041021 6 225.41 20041022 6 226.22 20041023 6 226.36 20041024 6 225.80 20041025 6 225.38 20041026 6 225.08 20041027 6 225.37 20041028 6 225.67 20041029 6 225.81 20041030 6 226.23 20041031 6 225.68 20041101 6 226.12 20041102 6 225.87 20041103 6 225.83 20041104 6 225.94 20041105 6 225.71 20041106 6 225.79 20041107 6 225.66 20041108 6 226.27 20041109 6 226.83 20041110 6 226.82 20041111 6 227.03 20041112 6 226.82 20041113 6 227.13 20041114 6 227.23 20041115 6 226.77 20041116 6 227.02 20041117 6 227.09 20041118 6 226.50 20041119 6 226.17 20041120 6 226.31 20041121 6 226.37 20041122 6 226.38 20041123 6 226.13 20041124 6 225.74 20041125 6 225.08 20041126 6 225.51 20041127 6 225.78 20041128 6 226.07 20041129 6 226.62 20041130 6 227.31 20041201 6 227.29 20041202 6 227.40 20041203 6 227.50 20041204 6 227.26 20041205 6 227.25 20041206 6 226.90 20041207 6 226.70 20041208 6 226.82 20041209 6 227.03 20041210 6 226.41 20041211 6 226.29 20041212 6 225.98 20041213 6 225.71 20041214 6 225.65 20041215 6 225.62 20041216 6 225.86 20041217 6 226.07 20041218 6 226.21 20041219 6 226.19 20041220 6 226.22 20041221 6 226.50 20041222 6 226.22 20041223 6 226.78 20041224 6 225.93 20041225 6 225.94 20041226 6 225.93 20041227 6 225.70 20041228 6 225.81 20041229 6 225.21 20041230 6 225.68 20041231 6 225.31 20050101 6 225.47 20050102 6 225.45 20050103 6 225.43 20050104 6 225.78 20050105 6 225.69 20050106 6 225.81 20050107 6 225.75 20050108 6 225.19 20050109 6 224.94 20050110 6 225.17 20050111 6 225.00 20050112 6 225.85 20050113 6 224.54 20050114 6 224.14 20050115 6 225.21 20050116 6 225.02 20050117 6 224.63 20050118 6 224.73 20050119 6 224.18 20050120 6 224.80 20050121 6 225.22 20050122 6 225.05 20050123 6 224.91 20050124 6 224.98 20050125 6 224.88 20050126 6 225.38 20050127 6 225.35 20050128 6 224.94 20050129 6 224.96 20050130 6 224.33 20050131 6 223.91 20050201 6 224.44 20050202 6 224.58 20050203 6 224.90 20050204 6 225.01 20050205 6 224.56 20050206 6 224.77 20050207 6 225.10 20050208 6 224.25 20050209 6 224.23 20050210 6 223.83 20050211 6 224.59 20050212 6 224.13 20050213 6 224.81 20050214 6 225.22 20050215 6 225.17 20050216 6 225.10 20050217 6 224.88 20050218 6 225.02 20050219 6 224.39 20050220 6 223.90 20050221 6 223.86 20050222 6 223.63 20050223 6 223.65 20050224 6 224.05 20050225 6 224.47 20050226 6 224.37 20050227 6 223.84 20050228 6 223.18 20050301 6 223.72 20050302 6 224.26 20050303 6 223.92 20050304 6 223.57 20050305 6 223.18 20050306 6 223.65 20050307 6 224.81 20050308 6 224.59 20050309 6 224.99 20050310 6 225.23 20050311 6 224.89 20050312 6 224.84 20050313 6 223.45 20050314 6 223.75 20050315 6 224.69 20050316 6 223.85 20050317 6 222.94 20050318 6 223.66 20050319 6 225.60 20050320 6 225.12 20050321 6 224.34 20050322 6 224.70 20050323 6 225.32 20050324 6 224.88 20050325 6 225.16 20050326 6 225.13 20050327 6 224.54 20050328 6 224.34 20050329 6 225.33 20050330 6 226.69 20050331 6 227.60 20050401 6 227.54 20050402 6 227.45 20050403 6 226.66 20050404 6 226.89 20050405 6 227.34 20050406 6 227.20 20050407 6 227.01 20050408 6 226.52 20050409 6 226.75 20050410 6 227.68 20050411 6 227.87 20050412 6 227.52 20050413 6 227.13 20050414 6 226.78 20050415 6 226.28 20050416 6 227.28 20050417 6 228.24 20050418 6 228.37 20050419 6 228.15 20050420 6 227.87 20050421 6 227.29 20050422 6 226.89 20050423 6 227.26 20050424 6 228.12 20050425 6 228.19 20050426 6 227.21 20050427 6 227.65 20050428 6 228.04 20050429 6 228.25 20050430 6 227.84 20050501 6 227.76 20050502 6 227.18 20050503 6 227.30 20050504 6 226.98 20050505 6 227.50 20050506 6 228.18 20050507 6 228.38 20050508 6 227.99 20050509 6 227.92 20050510 6 228.06 20050511 6 228.07 20050512 6 227.51 20050513 6 227.47 20050514 6 227.43 20050515 6 227.48 20050516 6 227.88 20050517 6 228.40 20050518 6 228.38 20050519 6 228.11 20050520 6 227.68 20050521 6 228.06 20050522 6 228.04 20050523 6 227.93 20050524 6 227.71 20050525 6 227.83 20050526 6 228.14 20050527 6 228.16 20050528 6 228.60 20050529 6 228.13 20050530 6 227.93 20050531 6 227.39 20050601 6 228.03 20050602 6 228.14 20050603 6 227.79 20050604 6 228.12 20050605 6 227.79 20050606 6 227.66 20050607 6 228.06 20050608 6 228.05 20050609 6 227.62 20050610 6 227.38 20050611 6 227.82 20050612 6 227.77 20050613 6 227.74 20050614 6 227.82 20050615 6 227.49 20050616 6 227.56 20050617 6 227.66 20050618 6 227.59 20050619 6 227.79 20050620 6 227.17 20050621 6 227.31 20050622 6 227.54 20050623 6 227.27 20050624 6 227.86 20050625 6 227.74 20050626 6 227.88 20050627 6 227.40 20050628 6 227.68 20050629 6 227.66 20050630 6 227.97 20050701 6 227.08 20050702 6 226.83 20050703 6 226.67 20050704 6 227.07 20050705 6 227.46 20050706 6 227.26 20050707 6 227.10 20050708 6 226.55 20050709 6 226.68 20050710 6 227.11 20050711 6 226.91 20050712 6 226.94 20050713 6 226.60 20050714 6 226.73 20050715 6 226.95 20050716 6 226.89 20050717 6 226.53 20050718 6 226.81 20050719 6 226.67 20050720 6 226.71 20050721 6 227.01 20050722 6 226.59 20050723 6 226.73 20050724 6 227.37 20050725 6 227.20 20050726 6 227.06 20050727 6 226.48 20050728 6 226.18 20050729 6 226.91 20050730 6 226.37 20050731 6 226.63 20050801 6 226.35 20050802 6 225.98 20050803 6 226.35 20050804 6 225.45 20050805 6 225.94 20050806 6 226.17 20050807 6 226.11 20050808 6 226.34 20050809 6 226.06 20050810 6 226.22 20050811 6 226.19 20050812 6 226.18 20050813 6 226.05 20050814 6 225.67 20050815 6 225.39 20050816 6 226.31 20050817 6 226.36 20050818 6 227.07 20050819 6 226.46 20050820 6 226.21 20050821 6 226.16 20050822 6 226.30 20050823 6 226.71 20050824 6 226.33 20050825 6 226.08 20050826 6 225.85 20050827 6 226.30 20050828 6 226.64 20050829 6 226.52 20050830 6 225.92 20050831 6 225.69 20050901 6 226.14 20050902 6 226.50 20050903 6 226.84 20050904 6 226.56 20050905 6 226.23 20050906 6 226.17 20050907 6 225.93 20050908 6 226.26 20050909 6 226.01 20050910 6 225.80 20050911 6 225.87 20050912 6 226.30 20050913 6 226.39 20050914 6 226.06 20050915 6 225.35 20050916 6 226.19 20050917 6 226.52 20050918 6 226.55 20050919 6 226.23 20050920 6 225.68 20050921 6 225.16 20050922 6 225.16 20050923 6 225.50 20050924 6 225.41 20050925 6 225.10 20050926 6 225.01 20050927 6 225.33 20050928 6 225.56 20050929 6 225.57 20050930 6 225.61 20051001 6 225.67 20051002 6 225.96 20051003 6 225.69 20051004 6 225.57 20051005 6 225.75 20051006 6 225.47 20051007 6 225.55 20051008 6 225.43 20051009 6 225.17 20051010 6 225.10 20051011 6 224.91 20051012 6 224.56 20051013 6 224.64 20051014 6 224.81 20051015 6 224.92 20051016 6 225.73 20051017 6 226.08 20051018 6 225.81 20051019 6 225.45 20051020 6 224.78 20051021 6 224.53 20051022 6 224.15 20051023 6 224.34 20051024 6 224.32 20051025 6 224.50 20051026 6 224.48 20051027 6 224.48 20051028 6 224.72 20051029 6 224.75 20051030 6 224.53 20051031 6 224.54 20051101 6 225.12 20051102 6 225.12 20051103 6 225.32 20051104 6 225.05 20051105 6 225.02 20051106 6 225.64 20051107 6 226.15 20051108 6 226.08 20051109 6 225.82 20051110 6 226.20 20051111 6 226.29 20051112 6 226.07 20051113 6 226.08 20051114 6 226.04 20051115 6 226.00 20051116 6 226.28 20051117 6 226.65 20051118 6 226.83 20051119 6 226.23 20051120 6 225.97 20051121 6 225.75 20051122 6 225.30 20051123 6 225.48 20051124 6 224.92 20051125 6 225.68 20051126 6 226.07 20051127 6 225.87 20051128 6 225.88 20051129 6 225.78 20051130 6 225.59 20051201 6 224.69 20051202 6 223.72 20051203 6 222.76 20051204 6 221.61 20051205 6 222.01 20051206 6 221.41 20051207 6 221.72 20051208 6 221.19 20051209 6 221.63 20051210 6 223.51 20051211 6 223.79 20051212 6 223.78 20051213 6 223.12 20051214 6 222.26 20051215 6 222.32 20051216 6 221.59 20051217 6 221.27 20051218 6 222.04 20051219 6 222.98 20051220 6 223.38 20051221 6 222.95 20051222 6 222.70 20051223 6 222.80 20051224 6 222.23 20051225 6 222.23 20051226 6 222.36 20051227 6 222.57 20051228 6 222.93 20051229 6 222.58 20051230 6 222.68 20051231 6 222.80 20060101 6 222.98 20060102 6 222.80 20060103 6 222.71 20060104 6 223.15 20060105 6 223.66 20060106 6 223.39 20060107 6 222.54 20060108 6 223.22 20060109 6 222.73 20060110 6 222.31 20060111 6 221.31 20060112 6 221.48 20060113 6 221.40 20060114 6 221.52 20060115 6 221.63 20060116 6 221.75 20060117 6 221.44 20060118 6 221.84 20060119 6 221.67 20060120 6 220.93 20060121 6 221.11 20060122 6 221.13 20060123 6 220.71 20060124 6 220.70 20060125 6 220.37 20060126 6 220.46 20060127 6 220.86 20060128 6 221.05 20060129 6 221.16 20060130 6 221.43 20060131 6 221.49 20060201 6 221.69 20060202 6 221.78 20060203 6 221.84 20060204 6 221.85 20060205 6 221.81 20060206 6 222.58 20060207 6 222.66 20060208 6 223.12 20060209 6 223.41 20060210 6 223.64 20060211 6 223.53 20060212 6 223.91 20060213 6 223.99 20060214 6 224.07 20060215 6 223.69 20060216 6 224.11 20060217 6 224.22 20060218 6 224.06 20060219 6 224.57 20060220 6 224.68 20060221 6 224.98 20060222 6 224.76 20060223 6 225.15 20060224 6 225.32 20060225 6 225.58 20060226 6 225.97 20060227 6 226.21 20060228 6 225.93 20060301 6 226.25 20060302 6 226.37 20060303 6 226.72 20060304 6 226.64 20060305 6 226.74 20060306 6 225.97 20060307 6 226.05 20060308 6 225.90 20060309 6 226.25 20060310 6 225.83 20060311 6 226.44 20060312 6 226.37 20060313 6 226.29 20060314 6 227.10 20060315 6 226.85 20060316 6 227.13 20060317 6 226.88 20060318 6 227.30 20060319 6 227.61 20060320 6 227.16 20060321 6 226.46 20060322 6 225.73 20060323 6 225.69 20060324 6 225.53 20060325 6 226.16 20060326 6 225.86 20060327 6 225.89 20060328 6 226.50 20060329 6 227.39 20060330 6 228.23 20060331 6 227.55 20060401 6 227.24 20060402 6 226.66 20060403 6 226.93 20060404 6 227.23 20060405 6 227.92 20060406 6 228.01 20060407 6 227.71 20060408 6 227.94 20060409 6 227.36 20060410 6 227.39 20060411 6 227.34 20060412 6 227.32 20060413 6 227.53 20060414 6 227.47 20060415 6 227.26 20060416 6 227.14 20060417 6 227.48 20060418 6 227.78 20060419 6 227.94 20060420 6 227.96 20060421 6 227.77 20060422 6 228.42 20060423 6 227.92 20060424 6 228.08 20060425 6 228.13 20060426 6 228.22 20060427 6 228.46 20060428 6 228.21 20060429 6 227.84 20060430 6 228.02 20060501 6 227.76 20060502 6 227.94 20060503 6 227.93 20060504 6 227.64 20060505 6 227.71 20060506 6 227.74 20060507 6 227.67 20060508 6 227.53 20060509 6 227.69 20060510 6 227.28 20060511 6 227.31 20060512 6 227.65 20060513 6 227.83 20060514 6 227.62 20060515 6 227.31 20060516 6 228.02 20060517 6 228.21 20060518 6 227.76 20060519 6 227.90 20060520 6 228.02 20060521 6 228.61 20060522 6 228.24 20060523 6 228.22 20060524 6 227.24 20060525 6 227.11 20060526 6 227.88 20060527 6 228.75 20060528 6 228.10 20060529 6 227.15 20060530 6 227.72 20060531 6 227.92 20060601 6 228.72 20060602 6 228.31 20060603 6 228.07 20060604 6 227.98 20060605 6 228.48 20060606 6 228.82 20060607 6 228.37 20060608 6 228.39 20060609 6 228.26 20060610 6 228.52 20060611 6 228.43 20060612 6 227.36 20060613 6 227.72 20060614 6 228.27 20060615 6 228.51 20060616 6 228.91 20060617 6 228.32 20060618 6 228.13 20060619 6 228.27 20060620 6 228.67 20060621 6 228.33 20060622 6 228.24 20060623 6 228.71 20060624 6 228.70 20060625 6 229.32 20060626 6 228.26 20060627 6 228.41 20060628 6 228.82 20060629 6 228.43 20060630 6 228.19 20060701 6 227.77 20060702 6 228.14 20060703 6 227.77 20060704 6 228.27 20060705 6 227.62 20060706 6 227.84 20060707 6 227.80 20060708 6 228.17 20060709 6 228.07 20060710 6 228.61 20060711 6 228.43 20060712 6 228.01 20060713 6 228.14 20060714 6 228.23 20060715 6 228.34 20060716 6 227.62 20060717 6 228.22 20060718 6 228.56 20060719 6 228.38 20060720 6 228.26 20060721 6 228.29 20060722 6 228.27 20060723 6 228.18 20060724 6 228.21 20060725 6 228.47 20060726 6 228.96 20060727 6 228.55 20060728 6 228.34 20060729 6 228.43 20060730 6 228.19 20060731 6 228.36 20060801 6 227.40 20060802 6 227.97 20060803 6 227.84 20060804 6 228.80 20060805 6 228.53 20060806 6 228.28 20060807 6 227.41 20060808 6 227.66 20060809 6 228.37 20060810 6 228.17 20060811 6 227.59 20060812 6 227.44 20060813 6 227.84 20060814 6 228.30 20060815 6 227.62 20060816 6 228.42 20060817 6 227.45 20060818 6 227.18 20060819 6 226.86 20060820 6 227.16 20060821 6 227.12 20060822 6 227.21 20060823 6 227.42 20060824 6 226.74 20060825 6 226.82 20060826 6 226.27 20060827 6 227.21 20060828 6 227.11 20060829 6 226.98 20060830 6 226.85 20060831 6 226.84 20060901 6 227.50 20060902 6 227.23 20060903 6 227.58 20060904 6 227.80 20060905 6 227.75 20060906 6 226.97 20060907 6 227.04 20060908 6 227.70 20060909 6 228.29 20060910 6 228.11 20060911 6 227.63 20060912 6 227.81 20060913 6 227.77 20060914 6 228.28 20060915 6 228.24 20060916 6 227.86 20060917 6 227.09 20060918 6 226.96 20060919 6 227.42 20060920 6 228.08 20060921 6 227.30 20060922 6 227.72 20060923 6 228.00 20060924 6 227.44 20060925 6 227.10 20060926 6 227.16 20060927 6 227.87 20060928 6 226.85 20060929 6 227.17 20060930 6 227.15 20061001 6 226.70 20061002 6 226.80 20061003 6 227.06 20061004 6 226.97 20061005 6 227.33 20061006 6 227.35 20061007 6 226.93 20061008 6 226.27 20061009 6 226.86 20061010 6 227.57 20061011 6 228.14 20061012 6 227.57 20061013 6 227.11 20061014 6 226.55 20061015 6 226.41 20061016 6 226.14 20061017 6 225.81 20061018 6 225.61 20061019 6 225.96 20061020 6 225.57 20061021 6 224.84 20061022 6 224.98 20061023 6 225.57 20061024 6 226.41 20061025 6 225.79 20061026 6 225.31 20061027 6 224.94 20061028 6 225.30 20061029 6 225.16 20061030 6 225.53 20061031 6 225.50 20061101 6 226.01 20061102 6 226.15 20061103 6 226.71 20061104 6 226.67 20061105 6 227.09 20061106 6 227.39 20061107 6 227.83 20061108 6 227.69 20061109 6 226.57 20061110 6 226.64 20061111 6 226.94 20061112 6 227.05 20061113 6 226.75 20061114 6 225.99 20061115 6 225.71 20061116 6 226.35 20061117 6 226.82 20061118 6 226.95 20061119 6 227.09 20061120 6 227.17 20061121 6 226.69 20061122 6 227.56 20061123 6 227.76 20061124 6 227.58 20061125 6 227.20 20061126 6 227.15 20061127 6 227.57 20061128 6 227.50 20061129 6 227.55 20061130 6 227.13 20061201 6 226.40 20061202 6 226.56 20061203 6 227.05 20061204 6 226.81 20061205 6 226.09 20061206 6 226.03 20061207 6 225.84 20061208 6 225.54 20061209 6 225.15 20061210 6 224.97 20061211 6 225.12 20061212 6 225.34 20061213 6 225.15 20061214 6 225.44 20061215 6 225.52 20061216 6 225.26 20061217 6 224.93 20061218 6 225.03 20061219 6 225.02 20061220 6 224.94 20061221 6 224.87 20061222 6 224.52 20061223 6 224.04 20061224 6 223.98 20061225 6 223.96 20061226 6 224.22 20061227 6 223.79 20061228 6 223.85 20061229 6 223.53 20061230 6 223.94 20061231 6 224.51 20070101 6 223.92 20070102 6 223.67 20070103 6 222.69 20070104 6 221.94 20070105 6 221.53 20070106 6 221.69 20070107 6 223.59 20070108 6 224.53 20070109 6 223.87 20070110 6 223.74 20070111 6 224.13 20070112 6 224.28 20070113 6 224.30 20070114 6 225.23 20070115 6 224.57 20070116 6 224.53 20070117 6 224.49 20070118 6 224.70 20070119 6 224.81 20070120 6 225.42 20070121 6 225.43 20070122 6 224.63 20070123 6 224.62 20070124 6 224.53 20070125 6 224.93 20070126 6 225.01 20070127 6 226.01 20070128 6 226.69 20070129 6 226.37 20070130 6 225.58 20070131 6 224.22 20070201 6 224.24 20070202 6 223.31 20070203 6 223.09 20070204 6 223.09 20070205 6 223.96 20070206 6 224.40 20070207 6 223.87 20070208 6 224.14 20070209 6 223.50 20070210 6 223.94 20070211 6 223.77 20070212 6 223.70 20070213 6 224.29 20070214 6 223.95 20070215 6 223.87 20070216 6 223.70 20070217 6 224.64 20070218 6 224.68 20070219 6 224.68 20070220 6 224.39 20070221 6 224.49 20070222 6 224.82 20070223 6 224.89 20070224 6 224.38 20070225 6 224.27 20070226 6 224.61 20070227 6 223.97 20070228 6 223.91 20070301 6 223.70 20070302 6 224.05 20070303 6 223.89 20070304 6 223.69 20070305 6 224.94 20070306 6 225.59 20070307 6 226.17 20070308 6 226.10 20070309 6 225.67 20070310 6 225.92 20070311 6 225.97 20070312 6 225.93 20070313 6 225.24 20070314 6 224.76 20070315 6 225.75 20070316 6 226.37 20070317 6 226.01 20070318 6 226.17 20070319 6 227.09 20070320 6 226.79 20070321 6 226.22 20070322 6 226.06 20070323 6 226.45 20070324 6 225.62 20070325 6 226.15 20070326 6 227.80 20070327 6 228.45 20070328 6 228.34 20070329 6 227.83 20070330 6 228.25 20070331 6 228.58 20070401 6 228.08 20070402 6 227.75 20070403 6 228.24 20070404 6 228.12 20070405 6 227.62 20070406 6 227.65 20070407 6 227.65 20070408 6 226.93 20070409 6 226.82 20070410 6 227.22 20070411 6 227.40 20070412 6 227.52 20070413 6 227.94 20070414 6 228.48 20070415 6 228.04 20070416 6 227.51 20070417 6 228.03 20070418 6 228.11 20070419 6 227.93 20070420 6 228.13 20070421 6 227.87 20070422 6 227.53 20070423 6 228.11 20070424 6 227.88 20070425 6 227.81 20070426 6 227.82 20070427 6 227.75 20070428 6 227.60 20070429 6 227.57 20070430 6 228.34 20070501 6 227.99 20070502 6 227.82 20070503 6 227.30 20070504 6 227.29 20070505 6 227.55 20070506 6 228.30 20070507 6 228.48 20070508 6 227.91 20070509 6 227.20 20070510 6 226.62 20070511 6 227.42 20070512 6 228.06 20070513 6 227.87 20070514 6 227.46 20070515 6 227.02 20070516 6 227.68 20070517 6 228.29 20070518 6 228.01 20070519 6 227.56 20070520 6 228.25 20070521 6 228.34 20070522 6 228.16 20070523 6 227.73 20070524 6 228.38 20070525 6 228.51 20070526 6 228.59 20070527 6 227.71 20070528 6 227.84 20070529 6 228.14 20070530 6 228.68 20070531 6 228.35 20070601 6 228.50 20070602 6 229.34 20070603 6 228.73 20070604 6 228.50 20070605 6 228.76 20070606 6 228.91 20070607 6 228.69 20070608 6 228.07 20070609 6 228.38 20070610 6 228.37 20070611 6 228.51 20070612 6 228.20 20070613 6 228.47 20070614 6 228.71 20070615 6 228.55 20070616 6 228.53 20070617 6 227.88 20070618 6 228.27 20070619 6 228.29 20070620 6 227.58 20070621 6 227.79 20070622 6 228.08 20070623 6 228.90 20070624 6 228.40 20070625 6 228.17 20070626 6 228.19 20070627 6 228.85 20070628 6 228.48 20070629 6 228.59 20070630 6 228.13 20070701 6 227.22 20070702 6 227.05 20070703 6 228.00 20070704 6 226.66 20070705 6 227.19 20070706 6 226.65 20070707 6 227.10 20070708 6 226.58 20070709 6 227.22 20070710 6 226.79 20070711 6 226.61 20070712 6 226.77 20070713 6 226.37 20070714 6 226.70 20070715 6 226.48 20070716 6 226.50 20070717 6 226.48 20070718 6 226.12 20070719 6 226.41 20070720 6 226.43 20070721 6 226.33 20070722 6 226.83 20070723 6 227.11 20070724 6 226.73 20070725 6 226.97 20070726 6 226.64 20070727 6 226.58 20070728 6 226.62 20070729 6 226.80 20070730 6 226.86 20070731 6 226.59 20070801 6 227.07 20070802 6 227.17 20070803 6 227.06 20070804 6 226.60 20070805 6 226.97 20070806 6 226.48 20070807 6 226.40 20070808 6 226.19 20070809 6 226.45 20070810 6 225.61 20070811 6 226.13 20070812 6 227.02 20070813 6 227.09 20070814 6 226.83 20070815 6 226.07 20070816 6 226.47 20070817 6 226.87 20070818 6 226.59 20070819 6 227.24 20070820 6 226.35 20070821 6 226.15 20070822 6 226.10 20070823 6 226.78 20070824 6 226.95 20070825 6 226.31 20070826 6 226.72 20070827 6 225.99 20070828 6 226.05 20070829 6 226.74 20070830 6 227.19 20070831 6 227.32 20070901 6 227.17 20070902 6 226.16 20070903 6 226.62 20070904 6 226.93 20070905 6 227.26 20070906 6 226.81 20070907 6 226.41 20070908 6 226.21 20070909 6 226.59 20070910 6 227.12 20070911 6 227.11 20070912 6 227.13 20070913 6 226.91 20070914 6 226.62 20070915 6 226.35 20070916 6 226.52 20070917 6 226.05 20070918 6 225.06 20070919 6 225.47 20070920 6 225.17 20070921 6 225.68 20070922 6 225.35 20070923 6 225.38 20070924 6 225.41 20070925 6 225.74 20070926 6 225.45 20070927 6 225.53 20070928 6 225.62 20070929 6 225.13 20070930 6 225.50 20071001 6 226.13 20071002 6 225.40 20071003 6 225.85 20071004 6 225.73 20071005 6 225.07 20071006 6 225.22 20071007 6 224.80 20071008 6 225.10 20071009 6 224.56 20071010 6 225.49 20071011 6 224.97 20071012 6 224.79 20071013 6 224.34 20071014 6 224.70 20071015 6 225.15 20071016 6 224.85 20071017 6 224.76 20071018 6 225.06 20071019 6 225.37 20071020 6 225.07 20071021 6 224.57 20071022 6 224.09 20071023 6 224.09 20071024 6 224.13 20071025 6 224.59 20071026 6 225.02 20071027 6 224.63 20071028 6 224.43 20071029 6 224.54 20071030 6 224.98 20071031 6 225.19 20071101 6 225.38 20071102 6 225.62 20071103 6 225.92 20071104 6 225.99 20071105 6 226.02 20071106 6 225.69 20071107 6 225.58 20071108 6 225.66 20071109 6 225.26 20071110 6 225.44 20071111 6 225.32 20071112 6 225.54 20071113 6 225.46 20071114 6 225.48 20071115 6 225.30 20071116 6 225.79 20071117 6 226.46 20071118 6 227.35 20071119 6 227.65 20071120 6 228.11 20071121 6 227.72 20071122 6 226.95 20071123 6 227.66 20071124 6 227.75 20071125 6 227.44 20071126 6 226.94 20071127 6 226.48 20071128 6 226.62 20071129 6 226.56 20071130 6 226.42 20071201 6 225.71 20071202 6 225.79 20071203 6 226.34 20071204 6 226.61 20071205 6 226.61 20071206 6 226.26 20071207 6 226.12 20071208 6 226.13 20071209 6 227.02 20071210 6 227.36 20071211 6 226.97 20071212 6 226.37 20071213 6 226.53 20071214 6 226.11 20071215 6 226.60 20071216 6 226.40 20071217 6 226.27 20071218 6 225.63 20071219 6 226.51 20071220 6 226.81 20071221 6 227.30 20071222 6 227.59 20071223 6 227.52 20071224 6 226.96 20071225 6 225.78 20071226 6 224.70 20071227 6 223.40 20071228 6 223.09 20071229 6 222.59 20071230 6 222.79 20071231 6 222.70 20080101 6 223.34 20080102 6 224.31 20080103 6 224.96 20080104 6 224.25 20080105 6 224.76 20080106 6 224.67 20080107 6 224.65 20080108 6 224.73 20080109 6 224.90 20080110 6 224.05 20080111 6 224.26 20080112 6 223.36 20080113 6 223.19 20080114 6 222.92 20080115 6 223.88 20080116 6 224.51 20080117 6 225.19 20080118 6 225.99 20080119 6 226.32 20080120 6 226.11 20080121 6 225.59 20080122 6 223.40 20080123 6 222.80 20080124 6 222.17 20080125 6 221.01 20080126 6 220.98 20080127 6 221.63 20080128 6 222.75 20080129 6 223.41 20080130 6 223.90 20080131 6 222.98 20080201 6 223.63 20080202 6 222.64 20080203 6 222.83 20080204 6 222.56 20080205 6 222.46 20080206 6 222.46 20080207 6 222.76 20080208 6 222.95 20080209 6 222.95 20080210 6 223.26 20080211 6 223.62 20080212 6 223.81 20080213 6 224.25 20080214 6 223.53 20080215 6 222.85 20080216 6 223.32 20080217 6 223.63 20080218 6 223.67 20080219 6 222.85 20080220 6 222.37 20080221 6 223.34 20080222 6 222.07 20080223 6 221.91 20080224 6 222.67 20080225 6 223.03 20080226 6 223.56 20080227 6 223.20 20080228 6 223.30 20080229 6 223.43 20080301 6 223.70 20080302 6 224.16 20080303 6 224.20 20080304 6 224.66 20080305 6 224.87 20080306 6 224.94 20080307 6 224.91 20080308 6 225.09 20080309 6 224.94 20080310 6 225.03 20080311 6 225.18 20080312 6 225.24 20080313 6 225.75 20080314 6 225.81 20080315 6 225.74 20080316 6 225.57 20080317 6 225.52 20080318 6 224.84 20080319 6 225.35 20080320 6 225.88 20080321 6 226.21 20080322 6 226.44 20080323 6 226.17 20080324 6 226.52 20080325 6 225.99 20080326 6 226.44 20080327 6 226.77 20080328 6 226.45 20080329 6 226.60 20080330 6 227.08 20080331 6 226.69 20080401 6 226.74 20080402 6 227.81 20080403 6 227.90 20080404 6 228.17 20080405 6 227.40 20080406 6 227.05 20080407 6 226.68 20080408 6 226.60 20080409 6 227.49 20080410 6 227.69 20080411 6 227.76 20080412 6 227.45 20080413 6 227.15 20080414 6 227.11 20080415 6 227.08 20080416 6 227.04 20080417 6 226.30 20080418 6 226.86 20080419 6 226.34 20080420 6 227.04 20080421 6 227.18 20080422 6 227.27 20080423 6 227.96 20080424 6 227.45 20080425 6 227.99 20080426 6 227.94 20080427 6 227.51 20080428 6 228.11 20080429 6 227.84 20080430 6 227.80 20080501 6 227.53 20080502 6 227.31 20080503 6 227.45 20080504 6 227.17 20080505 6 226.62 20080506 6 227.15 20080507 6 227.60 20080508 6 227.49 20080509 6 227.00 20080510 6 227.11 20080511 6 227.46 20080512 6 227.71 20080513 6 228.20 20080514 6 227.02 20080515 6 227.63 20080516 6 227.55 20080517 6 227.17 20080518 6 227.47 20080519 6 227.24 20080520 6 227.11 20080521 6 227.28 20080522 6 226.99 20080523 6 227.20 20080524 6 227.59 20080525 6 227.69 20080526 6 228.01 20080527 6 227.38 20080528 6 227.36 20080529 6 227.83 20080530 6 228.15 20080531 6 227.61 20080601 6 227.64 20080602 6 227.71 20080603 6 227.86 20080604 6 227.96 20080605 6 227.49 20080606 6 227.91 20080607 6 227.86 20080608 6 228.27 20080609 6 228.01 20080610 6 228.03 20080611 6 228.00 20080612 6 228.11 20080613 6 228.58 20080614 6 228.42 20080615 6 227.89 20080616 6 227.65 20080617 6 227.77 20080618 6 228.11 20080619 6 228.68 20080620 6 228.79 20080621 6 228.83 20080622 6 228.27 20080623 6 228.51 20080624 6 228.53 20080625 6 228.21 20080626 6 228.45 20080627 6 228.65 20080628 6 228.94 20080629 6 228.80 20080630 6 228.82 20080701 6 227.68 20080702 6 228.03 20080703 6 227.64 20080704 6 227.74 20080705 6 227.90 20080706 6 227.37 20080707 6 227.95 20080708 6 228.05 20080709 6 228.40 20080710 6 228.49 20080711 6 228.37 20080712 6 228.05 20080713 6 227.79 20080714 6 228.16 20080715 6 227.90 20080716 6 227.81 20080717 6 228.14 20080718 6 228.00 20080719 6 228.51 20080720 6 227.99 20080721 6 227.91 20080722 6 227.85 20080723 6 228.14 20080724 6 228.58 20080725 6 228.46 20080726 6 227.92 20080727 6 227.89 20080728 6 227.86 20080729 6 227.66 20080730 6 228.49 20080731 6 228.42 20080801 6 228.20 20080802 6 227.55 20080803 6 227.63 20080804 6 227.92 20080805 6 227.95 20080806 6 227.87 20080807 6 227.27 20080808 6 227.95 20080809 6 227.59 20080810 6 227.32 20080811 6 227.51 20080812 6 227.37 20080813 6 227.08 20080814 6 227.04 20080815 6 226.70 20080816 6 227.05 20080817 6 226.88 20080818 6 227.01 20080819 6 226.68 20080820 6 227.41 20080821 6 227.25 20080822 6 227.74 20080823 6 227.77 20080824 6 227.08 20080825 6 227.37 20080826 6 227.39 20080827 6 227.30 20080828 6 227.64 20080829 6 227.44 20080830 6 227.40 20080831 6 227.44 20080901 6 228.14 20080902 6 228.36 20080903 6 228.27 20080904 6 228.42 20080905 6 227.50 20080906 6 227.33 20080907 6 227.40 20080908 6 227.23 20080909 6 227.81 20080910 6 227.66 20080911 6 226.81 20080912 6 226.97 20080913 6 227.39 20080914 6 227.38 20080915 6 226.70 20080916 6 226.66 20080917 6 226.63 20080918 6 227.04 20080919 6 227.14 20080920 6 226.37 20080921 6 226.28 20080922 6 226.18 20080923 6 226.80 20080924 6 226.52 20080925 6 226.35 20080926 6 226.45 20080927 6 225.80 20080928 6 225.23 20080929 6 225.31 20080930 6 225.85 20081001 6 226.37 20081002 6 226.93 20081003 6 226.04 20081004 6 226.55 20081005 6 227.13 20081006 6 227.03 20081007 6 226.90 20081008 6 227.39 20081009 6 226.62 20081010 6 225.87 20081011 6 226.00 20081012 6 225.93 20081013 6 225.83 20081014 6 225.86 20081015 6 226.13 20081016 6 225.29 20081017 6 225.07 20081018 6 225.14 20081019 6 225.84 20081020 6 226.41 20081021 6 226.25 20081022 6 226.07 20081023 6 225.59 20081024 6 226.16 20081025 6 225.98 20081026 6 225.84 20081027 6 225.80 20081028 6 225.93 20081029 6 226.44 20081030 6 226.26 20081031 6 226.56 20081101 6 226.44 20081102 6 226.62 20081103 6 226.33 20081104 6 226.59 20081105 6 226.22 20081106 6 226.31 20081107 6 226.17 20081108 6 225.75 20081109 6 225.91 20081110 6 225.77 20081111 6 225.51 20081112 6 225.47 20081113 6 225.42 20081114 6 226.25 20081115 6 226.02 20081116 6 225.83 20081117 6 226.66 20081118 6 227.12 20081119 6 227.32 20081120 6 227.88 20081121 6 227.40 20081122 6 227.03 20081123 6 227.22 20081124 6 227.08 20081125 6 226.57 20081126 6 226.66 20081127 6 226.39 20081128 6 225.89 20081129 6 226.14 20081130 6 225.83 20081201 6 224.47 20081202 6 224.14 20081203 6 224.24 20081204 6 224.63 20081205 6 224.12 20081206 6 223.73 20081207 6 224.51 20081208 6 225.87 20081209 6 227.11 20081210 6 226.91 20081211 6 225.65 20081212 6 225.34 20081213 6 225.06 20081214 6 224.76 20081215 6 224.92 20081216 6 225.42 20081217 6 225.87 20081218 6 225.68 20081219 6 225.32 20081220 6 225.38 20081221 6 224.95 20081222 6 224.32 20081223 6 224.59 20081224 6 225.07 20081225 6 226.01 20081226 6 224.87 20081227 6 225.64 20081228 6 226.31 20081229 6 226.56 20081230 6 225.88 20081231 6 225.69 20090101 6 225.52 20090102 6 226.21 20090103 6 226.17 20090104 6 226.35 20090105 6 226.31 20090106 6 226.01 20090107 6 225.30 20090108 6 225.04 20090109 6 225.06 20090110 6 225.27 20090111 6 225.39 20090112 6 224.89 20090113 6 224.53 20090114 6 225.04 20090115 6 224.66 20090116 6 224.93 20090117 6 224.22 20090118 6 224.10 20090119 6 223.65 20090120 6 222.53 20090121 6 223.12 20090122 6 222.20 20090123 6 221.86 20090124 6 221.82 20090125 6 222.35 20090126 6 223.67 20090127 6 223.87 20090128 6 222.14 20090129 6 221.07 20090130 6 221.37 20090131 6 221.10 20090201 6 221.55 20090202 6 221.64 20090203 6 222.10 20090204 6 221.96 20090205 6 221.28 20090206 6 221.57 20090207 6 222.24 20090208 6 223.15 20090209 6 221.78 20090210 6 222.20 20090211 6 222.38 20090212 6 223.58 20090213 6 224.06 20090214 6 224.04 20090215 6 223.62 20090216 6 223.94 20090217 6 224.28 20090218 6 224.63 20090219 6 225.42 20090220 6 225.31 20090221 6 225.95 20090222 6 226.76 20090223 6 226.86 20090224 6 225.99 20090225 6 225.62 20090226 6 225.94 20090227 6 226.13 20090228 6 226.62 20090301 6 226.71 20090302 6 226.69 20090303 6 226.66 20090304 6 226.55 20090305 6 227.02 20090306 6 226.59 20090307 6 226.67 20090308 6 227.13 20090309 6 226.86 20090310 6 227.11 20090311 6 226.96 20090312 6 227.39 20090313 6 227.36 20090314 6 227.49 20090315 6 227.77 20090316 6 227.81 20090317 6 227.46 20090318 6 227.19 20090319 6 227.00 20090320 6 226.88 20090321 6 226.86 20090322 6 227.17 20090323 6 226.91 20090324 6 227.29 20090325 6 227.17 20090326 6 227.31 20090327 6 226.97 20090328 6 227.33 20090329 6 227.76 20090330 6 228.15 20090331 6 227.96 20090401 6 228.44 20090402 6 228.63 20090403 6 229.16 20090404 6 228.62 20090405 6 227.82 20090406 6 228.57 20090407 6 227.87 20090408 6 227.81 20090409 6 227.53 20090410 6 227.58 20090411 6 227.63 20090412 6 227.44 20090413 6 227.54 20090414 6 227.91 20090415 6 228.18 20090416 6 227.39 20090417 6 227.05 20090418 6 227.36 20090419 6 226.89 20090420 6 226.27 20090421 6 226.39 20090422 6 227.35 20090423 6 227.12 20090424 6 227.53 20090425 6 227.36 20090426 6 227.41 20090427 6 227.32 20090428 6 228.10 20090429 6 228.50 20090430 6 228.17 20090501 6 228.11 20090502 6 227.28 20090503 6 227.10 20090504 6 227.91 20090505 6 228.53 20090506 6 227.29 20090507 6 226.92 20090508 6 227.61 20090509 6 227.76 20090510 6 227.44 20090511 6 227.78 20090512 6 228.33 20090513 6 227.98 20090514 6 227.21 20090515 6 227.46 20090516 6 228.27 20090517 6 228.41 20090518 6 228.02 20090519 6 227.69 20090520 6 227.61 20090521 6 227.10 20090522 6 227.46 20090523 6 227.76 20090524 6 227.83 20090525 6 227.57 20090526 6 227.34 20090527 6 227.45 20090528 6 228.14 20090529 6 227.50 20090530 6 227.62 20090531 6 227.94 20090601 6 228.56 20090602 6 227.97 20090603 6 227.85 20090604 6 228.12 20090605 6 227.64 20090606 6 227.67 20090607 6 227.99 20090608 6 228.28 20090609 6 227.65 20090610 6 227.03 20090611 6 227.51 20090612 6 228.37 20090613 6 228.40 20090614 6 228.12 20090615 6 228.37 20090616 6 228.60 20090617 6 228.57 20090618 6 228.62 20090619 6 227.99 20090620 6 227.85 20090621 6 227.65 20090622 6 227.92 20090623 6 227.62 20090624 6 228.34 20090625 6 227.89 20090626 6 228.28 20090627 6 228.65 20090628 6 228.50 20090629 6 228.69 20090630 6 228.02 20090701 6 227.49 20090702 6 227.66 20090703 6 227.94 20090704 6 228.06 20090705 6 228.38 20090706 6 227.42 20090707 6 227.08 20090708 6 227.14 20090709 6 227.44 20090710 6 227.68 20090711 6 227.36 20090712 6 227.79 20090713 6 227.88 20090714 6 228.32 20090715 6 228.02 20090716 6 228.45 20090717 6 228.31 20090718 6 227.92 20090719 6 227.51 20090720 6 228.15 20090721 6 227.27 20090722 6 227.31 20090723 6 227.47 20090724 6 227.85 20090725 6 228.09 20090726 6 227.94 20090727 6 227.54 20090728 6 227.74 20090729 6 227.31 20090730 6 227.02 20090731 6 227.17 20090801 6 226.89 20090802 6 227.13 20090803 6 227.08 20090804 6 227.18 20090805 6 226.85 20090806 6 226.67 20090807 6 226.38 20090808 6 227.08 20090809 6 227.10 20090810 6 227.58 20090811 6 226.90 20090812 6 226.80 20090813 6 226.61 20090814 6 227.19 20090815 6 226.95 20090816 6 227.03 20090817 6 226.88 20090818 6 227.30 20090819 6 227.05 20090820 6 227.68 20090821 6 227.32 20090822 6 227.21 20090823 6 227.09 20090824 6 227.55 20090825 6 227.27 20090826 6 227.17 20090827 6 227.03 20090828 6 226.94 20090829 6 226.91 20090830 6 226.85 20090831 6 226.50 20090901 6 226.68 20090902 6 226.31 20090903 6 226.62 20090904 6 227.56 20090905 6 227.55 20090906 6 226.66 20090907 6 225.74 20090908 6 225.95 20090909 6 226.14 20090910 6 225.80 20090911 6 225.42 20090912 6 225.63 20090913 6 226.71 20090914 6 226.37 20090915 6 225.79 20090916 6 225.67 20090917 6 226.96 20090918 6 227.14 20090919 6 226.40 20090920 6 225.68 20090921 6 225.04 20090922 6 226.09 20090923 6 226.84 20090924 6 227.49 20090925 6 226.80 20090926 6 226.20 20090927 6 225.73 20090928 6 226.80 20090929 6 226.57 20090930 6 226.24 20091001 6 225.84 20091002 6 225.78 20091003 6 225.98 20091004 6 225.91 20091005 6 225.51 20091006 6 225.58 20091007 6 225.47 20091008 6 225.62 20091009 6 225.46 20091010 6 225.74 20091011 6 226.34 20091012 6 225.98 20091013 6 224.91 20091014 6 225.23 20091015 6 225.57 20091016 6 225.62 20091017 6 225.65 20091018 6 225.64 20091019 6 225.97 20091020 6 225.55 20091021 6 224.90 20091022 6 224.96 20091023 6 224.94 20091024 6 224.71 20091025 6 224.94 20091026 6 225.01 20091027 6 225.55 20091028 6 225.61 20091029 6 225.20 20091030 6 225.26 20091031 6 225.27 20091101 6 225.91 20091102 6 225.46 20091103 6 225.48 20091104 6 225.78 20091105 6 226.26 20091106 6 226.14 20091107 6 226.47 20091108 6 226.51 20091109 6 226.78 20091110 6 227.44 20091111 6 227.33 20091112 6 227.07 20091113 6 226.62 20091114 6 225.90 20091115 6 226.20 20091116 6 226.51 20091117 6 226.78 20091118 6 226.92 20091119 6 227.06 20091120 6 226.66 20091121 6 226.66 20091122 6 227.07 20091123 6 227.54 20091124 6 227.71 20091125 6 226.57 20091126 6 226.44 20091127 6 226.49 20091128 6 226.77 20091129 6 226.59 20091130 6 226.75 20091201 6 225.80 20091202 6 224.79 20091203 6 223.58 20091204 6 223.55 20091205 6 223.52 20091206 6 222.81 20091207 6 223.68 20091208 6 223.78 20091209 6 223.50 20091210 6 223.14 20091211 6 223.05 20091212 6 223.01 20091213 6 222.20 20091214 6 222.92 20091215 6 223.13 20091216 6 222.19 20091217 6 222.53 20091218 6 223.47 20091219 6 224.07 20091220 6 223.69 20091221 6 224.00 20091222 6 224.15 20091223 6 223.90 20091224 6 222.91 20091225 6 223.33 20091226 6 223.88 20091227 6 224.07 20091228 6 224.37 20091229 6 223.83 20091230 6 223.05 20091231 6 223.52 20100101 6 223.24 20100102 6 223.89 20100103 6 224.23 20100104 6 224.86 20100105 6 224.37 20100106 6 224.72 20100107 6 225.08 20100108 6 224.88 20100109 6 224.93 20100110 6 224.99 20100111 6 224.36 20100112 6 224.44 20100113 6 224.57 20100114 6 223.36 20100115 6 223.52 20100116 6 223.84 20100117 6 223.89 20100118 6 223.58 20100119 6 223.90 20100120 6 223.57 20100121 6 223.23 20100122 6 222.67 20100123 6 222.61 20100124 6 222.40 20100125 6 222.60 20100126 6 222.73 20100127 6 223.20 20100128 6 223.48 20100129 6 223.40 20100130 6 223.88 20100131 6 223.76 20100201 6 223.92 20100202 6 223.33 20100203 6 223.61 20100204 6 223.41 20100205 6 222.14 20100206 6 221.89 20100207 6 222.81 20100208 6 223.23 20100209 6 223.75 20100210 6 223.36 20100211 6 223.51 20100212 6 223.32 20100213 6 223.52 20100214 6 223.30 20100215 6 222.75 20100216 6 222.62 20100217 6 222.81 20100218 6 223.35 20100219 6 222.78 20100220 6 223.41 20100221 6 223.77 20100222 6 224.49 20100223 6 224.53 20100224 6 224.23 20100225 6 224.31 20100226 6 224.30 20100227 6 224.81 20100228 6 224.70 20100301 6 225.47 20100302 6 225.95 20100303 6 226.48 20100304 6 226.40 20100305 6 226.29 20100306 6 226.60 20100307 6 226.87 20100308 6 226.83 20100309 6 226.44 20100310 6 226.76 20100311 6 226.87 20100312 6 226.87 20100313 6 227.03 20100314 6 227.52 20100315 6 227.88 20100316 6 227.96 20100317 6 227.22 20100318 6 226.63 20100319 6 226.01 20100320 6 225.71 20100321 6 226.03 20100322 6 226.33 20100323 6 227.07 20100324 6 226.62 20100325 6 226.32 20100326 6 225.91 20100327 6 225.81 20100328 6 225.15 20100329 6 224.70 20100330 6 225.12 20100331 6 225.19 20100401 6 225.19 20100402 6 225.50 20100403 6 227.83 20100404 6 228.55 20100405 6 227.47 20100406 6 226.82 20100407 6 226.62 20100408 6 226.57 20100409 6 226.78 20100410 6 227.50 20100411 6 228.18 20100412 6 228.08 20100413 6 228.25 20100414 6 227.46 20100415 6 227.16 20100416 6 227.60 20100417 6 227.85 20100418 6 227.71 20100419 6 227.08 20100420 6 226.84 20100421 6 226.89 20100422 6 227.40 20100423 6 227.83 20100424 6 227.78 20100425 6 227.68 20100426 6 228.10 20100427 6 228.52 20100428 6 228.44 20100429 6 228.17 20100430 6 227.96 20100501 6 228.47 20100502 6 228.21 20100503 6 227.84 20100504 6 227.93 20100505 6 228.23 20100506 6 227.71 20100507 6 227.31 20100508 6 226.97 20100509 6 227.18 20100510 6 227.94 20100511 6 228.01 20100512 6 227.99 20100513 6 227.93 20100514 6 228.23 20100515 6 228.18 20100516 6 229.08 20100517 6 228.64 20100518 6 229.26 20100519 6 228.70 20100520 6 227.83 20100521 6 227.95 20100522 6 227.86 20100523 6 228.95 20100524 6 229.15 20100525 6 228.73 20100526 6 227.55 20100527 6 227.37 20100528 6 227.94 20100529 6 227.90 20100530 6 228.26 20100531 6 228.24 20100601 6 228.26 20100602 6 228.42 20100603 6 228.55 20100604 6 228.74 20100605 6 229.31 20100606 6 228.97 20100607 6 228.57 20100608 6 228.55 20100609 6 229.10 20100610 6 228.90 20100611 6 229.14 20100612 6 228.65 20100613 6 228.18 20100614 6 228.37 20100615 6 228.69 20100616 6 228.69 20100617 6 228.63 20100618 6 228.27 20100619 6 228.68 20100620 6 228.94 20100621 6 228.54 20100622 6 228.36 20100623 6 228.35 20100624 6 228.28 20100625 6 228.34 20100626 6 227.99 20100627 6 227.49 20100628 6 227.85 20100629 6 228.06 20100630 6 227.63 20100701 6 227.36 20100702 6 227.63 20100703 6 227.49 20100704 6 227.67 20100705 6 227.39 20100706 6 226.85 20100707 6 227.51 20100708 6 227.64 20100709 6 227.44 20100710 6 227.38 20100711 6 227.62 20100712 6 227.52 20100713 6 226.82 20100714 6 227.05 20100715 6 227.41 20100716 6 227.54 20100717 6 227.28 20100718 6 226.96 20100719 6 226.44 20100720 6 226.27 20100721 6 226.65 20100722 6 226.76 20100723 6 226.88 20100724 6 226.45 20100725 6 225.90 20100726 6 225.94 20100727 6 226.05 20100728 6 225.90 20100729 6 226.03 20100730 6 225.81 20100731 6 225.76 20100801 6 225.56 20100802 6 225.42 20100803 6 225.53 20100804 6 225.92 20100805 6 226.41 20100806 6 225.90 20100807 6 225.98 20100808 6 225.66 20100809 6 226.34 20100810 6 226.09 20100811 6 226.19 20100812 6 226.13 20100813 6 226.37 20100814 6 226.86 20100815 6 227.06 20100816 6 226.32 20100817 6 226.47 20100818 6 226.84 20100819 6 226.82 20100820 6 227.07 20100821 6 226.79 20100822 6 226.61 20100823 6 226.83 20100824 6 227.03 20100825 6 227.10 20100826 6 227.11 20100827 6 226.76 20100828 6 226.60 20100829 6 227.28 20100830 6 227.33 20100831 6 227.18 20100901 6 227.84 20100902 6 227.62 20100903 6 227.55 20100904 6 227.30 20100905 6 227.37 20100906 6 228.12 20100907 6 227.10 20100908 6 227.32 20100909 6 226.73 20100910 6 226.34 20100911 6 226.55 20100912 6 226.63 20100913 6 226.40 20100914 6 226.82 20100915 6 226.67 20100916 6 226.05 20100917 6 225.66 20100918 6 226.46 20100919 6 226.10 20100920 6 226.60 20100921 6 226.19 20100922 6 226.50 20100923 6 226.28 20100924 6 227.05 20100925 6 227.41 20100926 6 227.26 20100927 6 227.29 20100928 6 226.54 20100929 6 226.11 20100930 6 225.83 20101001 6 226.94 20101002 6 226.85 20101003 6 226.24 20101004 6 226.14 20101005 6 226.01 20101006 6 226.25 20101007 6 226.63 20101008 6 226.92 20101009 6 226.78 20101010 6 227.33 20101011 6 226.83 20101012 6 226.28 20101013 6 226.15 20101014 6 225.95 20101015 6 225.88 20101016 6 225.72 20101017 6 225.88 20101018 6 226.08 20101019 6 226.05 20101020 6 226.51 20101021 6 226.10 20101022 6 226.80 20101023 6 226.60 20101024 6 226.35 20101025 6 225.99 20101026 6 226.08 20101027 6 225.80 20101028 6 226.41 20101029 6 226.72 20101030 6 226.85 20101031 6 226.63 20101101 6 226.23 20101102 6 226.11 20101103 6 226.58 20101104 6 227.30 20101105 6 227.53 20101106 6 228.21 20101107 6 228.01 20101108 6 228.26 20101109 6 227.98 20101110 6 228.14 20101111 6 227.65 20101112 6 227.27 20101113 6 227.26 20101114 6 227.85 20101115 6 228.01 20101116 6 227.97 20101117 6 227.64 20101118 6 227.91 20101119 6 227.68 20101120 6 227.67 20101121 6 227.64 20101122 6 227.29 20101123 6 226.95 20101124 6 227.09 20101125 6 226.96 20101126 6 226.27 20101127 6 225.99 20101128 6 225.95 20101129 6 226.56 20101130 6 226.45 20101201 6 225.14 20101202 6 224.63 20101203 6 224.67 20101204 6 225.32 20101205 6 224.66 20101206 6 223.72 20101207 6 223.40 20101208 6 223.33 20101209 6 224.00 20101210 6 222.85 20101211 6 223.30 20101212 6 225.49 20101213 6 226.47 20101214 6 225.43 20101215 6 224.64 20101216 6 224.73 20101217 6 224.99 20101218 6 225.27 20101219 6 226.42 20101220 6 225.58 20101221 6 225.64 20101222 6 225.26 20101223 6 225.33 20101224 6 224.99 20101225 6 225.10 20101226 6 224.28 20101227 6 224.35 20101228 6 224.96 20101229 6 225.22 20101230 6 224.84 20101231 6 225.46 20110101 6 225.34 20110102 6 224.11 20110103 6 224.92 20110104 6 224.39 20110105 6 224.81 20110106 6 223.72 20110107 6 224.31 20110108 6 224.02 20110109 6 223.63 20110110 6 223.31 20110111 6 222.57 20110112 6 222.92 20110113 6 223.46 20110114 6 223.46 20110115 6 222.27 20110116 6 223.45 20110117 6 223.09 20110118 6 223.27 20110119 6 223.13 20110120 6 223.02 20110121 6 223.21 20110122 6 223.42 20110123 6 223.82 20110124 6 224.30 20110125 6 225.03 20110126 6 225.56 20110127 6 225.88 20110128 6 226.27 20110129 6 224.41 20110130 6 223.26 20110131 6 222.95 20110201 6 223.04 20110202 6 222.57 20110203 6 223.70 20110204 6 225.07 20110205 6 225.11 20110206 6 224.62 20110207 6 224.47 20110208 6 225.04 20110209 6 225.27 20110210 6 225.19 20110211 6 224.14 20110212 6 224.12 20110213 6 225.32 20110214 6 225.14 20110215 6 225.00 20110216 6 225.05 20110217 6 226.03 20110218 6 226.67 20110219 6 225.48 20110220 6 225.52 20110221 6 225.10 20110222 6 225.16 20110223 6 225.22 20110224 6 225.83 20110225 6 226.19 20110226 6 226.51 20110227 6 226.34 20110228 6 225.81 20110301 6 225.54 20110302 6 225.36 20110303 6 225.66 20110304 6 225.72 20110305 6 227.15 20110306 6 226.76 20110307 6 226.53 20110308 6 226.42 20110309 6 226.53 20110310 6 226.41 20110311 6 226.05 20110312 6 226.72 20110313 6 226.83 20110314 6 226.66 20110315 6 227.10 20110316 6 227.77 20110317 6 227.53 20110318 6 227.49 20110319 6 227.75 20110320 6 227.48 20110321 6 227.79 20110322 6 227.91 20110323 6 227.84 20110324 6 228.32 20110325 6 228.54 20110326 6 228.22 20110327 6 228.08 20110328 6 228.27 20110329 6 226.98 20110330 6 225.99 20110331 6 225.63 20110401 6 226.32 20110402 6 226.43 20110403 6 225.51 20110404 6 224.99 20110405 6 225.73 20110406 6 226.70 20110407 6 226.64 20110408 6 226.27 20110409 6 226.00 20110410 6 225.89 20110411 6 226.09 20110412 6 226.47 20110413 6 226.29 20110414 6 225.69 20110415 6 225.79 20110416 6 226.78 20110417 6 226.99 20110418 6 226.74 20110419 6 226.48 20110420 6 226.37 20110421 6 225.66 20110422 6 226.11 20110423 6 226.02 20110424 6 226.91 20110425 6 227.39 20110426 6 227.19 20110427 6 227.11 20110428 6 227.07 20110429 6 226.54 20110430 6 226.98 20110501 6 227.36 20110502 6 227.00 20110503 6 226.69 20110504 6 226.38 20110505 6 226.83 20110506 6 227.50 20110507 6 227.40 20110508 6 227.12 20110509 6 227.00 20110510 6 226.44 20110511 6 226.76 20110512 6 227.31 20110513 6 227.57 20110514 6 227.46 20110515 6 227.50 20110516 6 227.30 20110517 6 226.47 20110518 6 227.16 20110519 6 228.17 20110520 6 227.58 20110521 6 227.30 20110522 6 227.38 20110523 6 227.89 20110524 6 227.20 20110525 6 227.86 20110526 6 228.60 20110527 6 227.84 20110528 6 227.34 20110529 6 227.24 20110530 6 227.14 20110531 6 227.27 20110601 6 227.96 20110602 6 228.57 20110603 6 228.50 20110604 6 227.95 20110605 6 227.85 20110606 6 227.94 20110607 6 228.30 20110608 6 228.49 20110609 6 228.52 20110610 6 228.18 20110611 6 228.78 20110612 6 228.12 20110613 6 227.50 20110614 6 227.67 20110615 6 228.02 20110616 6 228.11 20110617 6 228.75 20110618 6 227.97 20110619 6 228.55 20110620 6 227.84 20110621 6 228.49 20110622 6 228.16 20110623 6 227.95 20110624 6 228.52 20110625 6 229.18 20110626 6 228.16 20110627 6 228.35 20110628 6 228.37 20110629 6 228.61 20110630 6 227.84 20110701 6 226.80 20110702 6 227.27 20110703 6 226.98 20110704 6 227.36 20110705 6 227.51 20110706 6 227.06 20110707 6 227.00 20110708 6 227.59 20110709 6 227.50 20110710 6 227.47 20110711 6 227.23 20110712 6 227.62 20110713 6 226.91 20110714 6 227.65 20110715 6 227.33 20110716 6 226.89 20110717 6 226.57 20110718 6 227.23 20110719 6 227.47 20110720 6 227.00 20110721 6 226.22 20110722 6 226.19 20110723 6 226.80 20110724 6 227.03 20110725 6 226.23 20110726 6 226.65 20110727 6 227.08 20110728 6 226.48 20110729 6 226.67 20110730 6 227.04 20110731 6 227.04 20110801 6 226.58 20110802 6 226.20 20110803 6 225.49 20110804 6 226.70 20110805 6 226.33 20110806 6 225.91 20110807 6 226.97 20110808 6 226.72 20110809 6 226.93 20110810 6 225.91 20110811 6 226.82 20110812 6 226.28 20110813 6 226.11 20110814 6 226.49 20110815 6 226.26 20110816 6 226.76 20110817 6 226.94 20110818 6 226.71 20110819 6 226.84 20110820 6 227.63 20110821 6 226.81 20110822 6 225.91 20110823 6 226.52 20110824 6 226.82 20110825 6 227.25 20110826 6 227.16 20110827 6 226.88 20110828 6 227.27 20110829 6 226.63 20110830 6 226.52 20110831 6 226.63 20110901 6 226.55 20110902 6 227.34 20110903 6 227.40 20110904 6 226.61 20110905 6 227.48 20110906 6 227.09 20110907 6 226.93 20110908 6 227.26 20110909 6 227.47 20110910 6 227.96 20110911 6 227.96 20110912 6 227.67 20110913 6 226.97 20110914 6 226.83 20110915 6 227.63 20110916 6 227.30 20110917 6 226.66 20110918 6 226.67 20110919 6 227.29 20110920 6 227.53 20110921 6 226.93 20110922 6 227.18 20110923 6 227.12 20110924 6 226.77 20110925 6 227.03 20110926 6 227.07 20110927 6 226.64 20110928 6 226.38 20110929 6 226.56 20110930 6 226.55 20111001 6 226.54 20111002 6 226.41 20111003 6 226.71 20111004 6 226.37 20111005 6 226.89 20111006 6 226.70 20111007 6 226.45 20111008 6 226.16 20111009 6 226.07 20111010 6 225.69 20111011 6 226.21 20111012 6 226.56 20111013 6 227.10 20111014 6 227.01 20111015 6 225.57 20111016 6 225.15 20111017 6 225.99 20111018 6 226.51 20111019 6 226.57 20111020 6 226.17 20111021 6 225.64 20111022 6 225.17 20111023 6 225.04 20111024 6 224.97 20111025 6 224.86 20111026 6 225.79 20111027 6 226.13 20111028 6 226.33 20111029 6 226.09 20111030 6 226.17 20111031 6 226.84 20111101 6 227.14 20111102 6 226.71 20111103 6 226.37 20111104 6 226.41 20111105 6 226.80 20111106 6 226.82 20111107 6 226.54 20111108 6 226.57 20111109 6 226.82 20111110 6 226.47 20111111 6 226.67 20111112 6 226.46 20111113 6 226.56 20111114 6 227.19 20111115 6 227.13 20111116 6 226.90 20111117 6 227.02 20111118 6 226.96 20111119 6 226.63 20111120 6 226.51 20111121 6 226.53 20111122 6 226.54 20111123 6 226.60 20111124 6 225.64 20111125 6 225.56 20111126 6 225.91 20111127 6 225.69 20111128 6 225.88 20111129 6 225.18 20111130 6 224.65 20111201 6 224.29 20111202 6 224.60 20111203 6 225.59 20111204 6 225.99 20111205 6 225.86 20111206 6 226.26 20111207 6 225.97 20111208 6 225.99 20111209 6 226.15 20111210 6 226.33 20111211 6 226.05 20111212 6 225.31 20111213 6 225.37 20111214 6 225.65 20111215 6 225.44 20111216 6 225.66 20111217 6 226.09 20111218 6 225.55 20111219 6 225.27 20111220 6 224.40 20111221 6 224.97 20111222 6 225.51 20111223 6 225.77 20111224 6 226.23 20111225 6 226.33 20111226 6 224.86 20111227 6 222.28 20111228 6 222.27 20111229 6 222.31 20111230 6 221.89 20111231 6 222.38 20120101 6 222.61 20120102 6 222.55 20120103 6 222.62 20120104 6 223.36 20120105 6 223.84 20120106 6 224.07 20120107 6 223.86 20120108 6 223.75 20120109 6 224.09 20120110 6 224.08 20120111 6 223.63 20120112 6 222.40 20120113 6 222.81 20120114 6 222.75 20120115 6 222.58 20120116 6 222.93 20120117 6 223.47 20120118 6 223.58 20120119 6 223.14 20120120 6 221.61 20120121 6 221.35 20120122 6 220.18 20120123 6 221.71 20120124 6 221.61 20120125 6 221.88 20120126 6 221.61 20120127 6 221.74 20120128 6 221.21 20120129 6 221.74 20120130 6 221.63 20120131 6 221.35 20120201 6 221.59 20120202 6 220.71 20120203 6 221.60 20120204 6 222.26 20120205 6 222.61 20120206 6 222.37 20120207 6 222.71 20120208 6 223.11 20120209 6 224.44 20120210 6 224.32 20120211 6 225.06 20120212 6 224.46 20120213 6 223.10 20120214 6 223.04 20120215 6 222.88 20120216 6 223.11 20120217 6 223.77 20120218 6 223.41 20120219 6 223.51 20120220 6 222.80 20120221 6 222.51 20120222 6 222.98 20120223 6 223.05 20120224 6 223.90 20120225 6 224.55 20120226 6 224.97 20120227 6 224.50 20120228 6 223.62 20120229 6 225.19 20120301 6 225.17 20120302 6 226.29 20120303 6 225.97 20120304 6 225.30 20120305 6 225.61 20120306 6 225.72 20120307 6 226.15 20120308 6 225.98 20120309 6 226.34 20120310 6 226.21 20120311 6 226.44 20120312 6 226.47 20120313 6 225.66 20120314 6 225.44 20120315 6 225.62 20120316 6 225.66 20120317 6 225.81 20120318 6 225.70 20120319 6 226.29 20120320 6 225.88 20120321 6 225.98 20120322 6 226.68 20120323 6 226.01 20120324 6 225.96 20120325 6 225.45 20120326 6 226.05 20120327 6 225.44 20120328 6 225.52 20120329 6 225.27 20120330 6 225.24 20120331 6 225.04 20120401 6 224.89 20120402 6 225.37 20120403 6 226.04 20120404 6 225.77 20120405 6 224.90 20120406 6 225.29 20120407 6 226.43 20120408 6 226.67 20120409 6 227.07 20120410 6 227.26 20120411 6 227.17 20120412 6 226.84 20120413 6 226.55 20120414 6 227.85 20120415 6 227.68 20120416 6 228.05 20120417 6 227.69 20120418 6 228.15 20120419 6 228.30 20120420 6 228.59 20120421 6 228.74 20120422 6 228.44 20120423 6 227.50 20120424 6 227.23 20120425 6 227.19 20120426 6 227.35 20120427 6 227.67 20120428 6 227.30 20120429 6 226.79 20120430 6 226.68 20120501 6 226.91 20120502 6 227.32 20120503 6 227.38 20120504 6 227.22 20120505 6 227.83 20120506 6 227.96 20120507 6 227.30 20120508 6 227.50 20120509 6 227.87 20120510 6 228.01 20120511 6 228.16 20120512 6 228.00 20120513 6 228.15 20120514 6 227.89 20120515 6 227.98 20120516 6 227.45 20120517 6 227.58 20120518 6 227.59 20120519 6 227.27 20120520 6 226.93 20120521 6 227.74 20120522 6 227.32 20120523 6 226.91 20120524 6 227.69 20120525 6 228.34 20120526 6 228.05 20120527 6 228.34 20120528 6 227.47 20120529 6 228.10 20120530 6 227.98 20120531 6 227.33 20120601 6 228.28 20120602 6 228.56 20120603 6 228.23 20120604 6 227.99 20120605 6 228.05 20120606 6 228.33 20120607 6 228.48 20120608 6 228.55 20120609 6 228.04 20120610 6 228.65 20120611 6 228.00 20120612 6 227.82 20120613 6 228.28 20120614 6 228.63 20120615 6 228.66 20120616 6 228.49 20120617 6 228.36 20120618 6 228.89 20120619 6 228.49 20120620 6 227.96 20120621 6 228.13 20120622 6 228.44 20120623 6 228.56 20120624 6 228.38 20120625 6 228.24 20120626 6 227.99 20120627 6 228.54 20120628 6 228.40 20120629 6 227.90 20120630 6 227.96 20120701 6 227.70 20120702 6 227.84 20120703 6 227.13 20120704 6 227.07 20120705 6 227.60 20120706 6 227.32 20120707 6 227.51 20120708 6 227.26 20120709 6 227.06 20120710 6 227.49 20120711 6 226.82 20120712 6 226.58 20120713 6 226.85 20120714 6 226.72 20120715 6 226.49 20120716 6 226.44 20120717 6 226.40 20120718 6 226.14 20120719 6 226.30 20120720 6 225.86 20120721 6 226.11 20120722 6 226.03 20120723 6 225.94 20120724 6 226.13 20120725 6 226.39 20120726 6 226.33 20120727 6 226.24 20120728 6 226.22 20120729 6 226.24 20120730 6 226.70 20120731 6 226.09 20120801 6 225.59 20120802 6 226.22 20120803 6 226.21 20120804 6 226.51 20120805 6 226.18 20120806 6 226.11 20120807 6 226.17 20120808 6 226.32 20120809 6 226.37 20120810 6 226.41 20120811 6 226.25 20120812 6 225.98 20120813 6 226.14 20120814 6 226.01 20120815 6 226.12 20120816 6 226.03 20120817 6 226.28 20120818 6 226.60 20120819 6 225.86 20120820 6 226.29 20120821 6 226.45 20120822 6 226.13 20120823 6 226.47 20120824 6 226.49 20120825 6 226.27 20120826 6 226.43 20120827 6 226.19 20120828 6 226.19 20120829 6 225.90 20120830 6 226.34 20120831 6 226.54 20120901 6 226.40 20120902 6 226.10 20120903 6 226.30 20120904 6 226.54 20120905 6 226.68 20120906 6 227.13 20120907 6 226.76 20120908 6 226.47 20120909 6 225.96 20120910 6 226.15 20120911 6 226.00 20120912 6 225.98 20120913 6 226.44 20120914 6 225.82 20120915 6 225.37 20120916 6 225.21 20120917 6 224.75 20120918 6 225.79 20120919 6 225.75 20120920 6 225.87 20120921 6 225.69 20120922 6 225.90 20120923 6 225.39 20120924 6 225.17 20120925 6 225.71 20120926 6 225.21 20120927 6 224.97 20120928 6 225.03 20120929 6 225.37 20120930 6 225.28 20121001 6 225.16 20121002 6 226.05 20121003 6 226.39 20121004 6 226.13 20121005 6 225.06 20121006 6 225.17 20121007 6 225.26 20121008 6 224.76 20121009 6 224.03 20121010 6 224.31 20121011 6 225.30 20121012 6 224.88 20121013 6 223.94 20121014 6 223.81 20121015 6 223.74 20121016 6 224.67 20121017 6 225.09 20121018 6 225.19 20121019 6 225.01 20121020 6 224.79 20121021 6 225.24 20121022 6 225.13 20121023 6 225.21 20121024 6 225.38 20121025 6 225.99 20121026 6 225.86 20121027 6 225.03 20121028 6 224.71 20121029 6 224.24 20121030 6 223.90 20121031 6 224.30 20121101 6 225.23 20121102 6 225.62 20121103 6 225.15 20121104 6 224.25 20121105 6 225.17 20121106 6 225.61 20121107 6 225.98 20121108 6 226.02 20121109 6 226.70 20121110 6 226.43 20121111 6 225.93 20121112 6 225.79 20121113 6 226.25 20121114 6 226.57 20121115 6 226.36 20121116 6 226.37 20121117 6 226.01 20121118 6 225.68 20121119 6 226.03 20121120 6 226.18 20121121 6 226.12 20121122 6 226.38 20121123 6 226.46 20121124 6 226.30 20121125 6 226.44 20121126 6 226.69 20121127 6 226.14 20121128 6 226.49 20121129 6 226.78 20121130 6 226.39 20121201 6 225.56 20121202 6 224.72 20121203 6 224.55 20121204 6 223.16 20121205 6 223.04 20121206 6 222.52 20121207 6 221.93 20121208 6 222.13 20121209 6 221.64 20121210 6 222.36 20121211 6 223.22 20121212 6 224.36 20121213 6 224.97 20121214 6 224.34 20121215 6 224.25 20121216 6 224.28 20121217 6 224.28 20121218 6 224.29 20121219 6 224.58 20121220 6 225.71 20121221 6 226.63 20121222 6 226.63 20121223 6 227.39 20121224 6 227.31 20121225 6 227.42 20121226 6 228.11 20121227 6 227.25 20121228 6 227.48 20121229 6 227.18 20121230 6 226.55 20121231 6 226.11 20130101 6 225.72 20130102 6 224.22 20130103 6 221.81 20130104 6 221.51 20130105 6 219.54 20130106 6 219.88 20130107 6 220.29 20130108 6 220.75 20130109 6 222.08 20130110 6 221.54 20130111 6 220.14 20130112 6 221.25 20130113 6 222.78 20130114 6 223.24 20130115 6 222.87 20130116 6 221.92 20130117 6 221.59 20130118 6 221.58 20130119 6 221.89 20130120 6 222.45 20130121 6 222.72 20130122 6 222.39 20130123 6 222.23 20130124 6 222.55 20130125 6 222.93 20130126 6 222.49 20130127 6 222.96 20130128 6 223.46 20130129 6 223.87 20130130 6 223.98 20130131 6 224.12 20130201 6 224.15 20130202 6 224.36 20130203 6 224.19 20130204 6 223.41 20130205 6 224.43 20130206 6 223.85 20130207 6 223.99 20130208 6 223.77 20130209 6 223.99 20130210 6 223.95 20130211 6 224.27 20130212 6 224.91 20130213 6 224.99 20130214 6 225.28 20130215 6 224.89 20130216 6 224.91 20130217 6 225.43 20130218 6 225.60 20130219 6 225.51 20130220 6 224.97 20130221 6 225.11 20130222 6 225.12 20130223 6 225.00 20130224 6 224.46 20130225 6 224.94 20130226 6 224.86 20130227 6 225.08 20130228 6 225.18 20130301 6 226.02 20130302 6 225.62 20130303 6 225.00 20130304 6 225.07 20130305 6 224.83 20130306 6 225.02 20130307 6 225.35 20130308 6 225.17 20130309 6 225.20 20130310 6 224.82 20130311 6 225.51 20130312 6 226.00 20130313 6 226.04 20130314 6 225.49 20130315 6 225.24 20130316 6 225.48 20130317 6 225.51 20130318 6 225.61 20130319 6 225.52 20130320 6 226.01 20130321 6 226.74 20130322 6 226.59 20130323 6 226.32 20130324 6 225.98 20130325 6 226.36 20130326 6 226.13 20130327 6 226.04 20130328 6 225.24 20130329 6 225.16 20130330 6 224.93 20130331 6 225.65 20130401 6 226.54 20130402 6 226.66 20130403 6 226.43 20130404 6 225.87 20130405 6 226.10 20130406 6 226.38 20130407 6 226.93 20130408 6 227.28 20130409 6 226.84 20130410 6 226.14 20130411 6 226.53 20130412 6 226.93 20130413 6 227.32 20130414 6 227.16 20130415 6 226.70 20130416 6 226.04 20130417 6 225.66 20130418 6 225.77 20130419 6 225.85 20130420 6 226.62 20130421 6 226.63 20130422 6 226.31 20130423 6 226.57 20130424 6 227.20 20130425 6 226.66 20130426 6 225.55 20130427 6 225.40 20130428 6 225.68 20130429 6 225.58 20130430 6 225.93 20130501 6 225.57 20130502 6 225.96 20130503 6 226.38 20130504 6 226.78 20130505 6 226.51 20130506 6 226.98 20130507 6 227.04 20130508 6 226.11 20130509 6 226.17 20130510 6 227.02 20130511 6 227.21 20130512 6 227.23 20130513 6 227.64 20130514 6 226.69 20130515 6 226.00 20130516 6 226.38 20130517 6 226.83 20130518 6 226.97 20130519 6 226.81 20130520 6 226.73 20130521 6 226.55 20130522 6 227.09 20130523 6 227.60 20130524 6 227.18 20130525 6 226.74 20130526 6 226.83 20130527 6 226.25 20130528 6 227.20 20130529 6 227.06 20130530 6 226.82 20130531 6 226.63 20130601 6 227.13 20130602 6 227.41 20130603 6 227.48 20130604 6 227.43 20130605 6 227.89 20130606 6 227.58 20130607 6 227.46 20130608 6 227.54 20130609 6 227.73 20130610 6 227.52 20130611 6 227.75 20130612 6 228.10 20130613 6 227.30 20130614 6 227.73 20130615 6 228.11 20130616 6 228.03 20130617 6 227.80 20130618 6 228.26 20130619 6 227.91 20130620 6 228.06 20130621 6 227.76 20130622 6 227.47 20130623 6 228.08 20130624 6 227.98 20130625 6 228.20 20130626 6 228.24 20130627 6 228.51 20130628 6 227.60 20130629 6 228.38 20130630 6 228.03 20130701 6 227.65 20130702 6 227.48 20130703 6 227.11 20130704 6 227.34 20130705 6 226.52 20130706 6 226.86 20130707 6 227.23 20130708 6 226.67 20130709 6 227.18 20130710 6 227.14 20130711 6 226.64 20130712 6 227.31 20130713 6 227.22 20130714 6 226.94 20130715 6 227.23 20130716 6 228.07 20130717 6 228.36 20130718 6 227.23 20130719 6 227.66 20130720 6 227.73 20130721 6 228.01 20130722 6 228.03 20130723 6 227.73 20130724 6 227.69 20130725 6 227.85 20130726 6 227.48 20130727 6 227.61 20130728 6 227.99 20130729 6 227.78 20130730 6 227.01 20130731 6 227.49 20130801 6 227.69 20130802 6 227.90 20130803 6 226.78 20130804 6 226.86 20130805 6 227.00 20130806 6 227.49 20130807 6 227.08 20130808 6 226.83 20130809 6 227.06 20130810 6 227.09 20130811 6 227.59 20130812 6 227.42 20130813 6 227.27 20130814 6 227.24 20130815 6 227.03 20130816 6 227.14 20130817 6 226.81 20130818 6 226.63 20130819 6 227.02 20130820 6 227.52 20130821 6 227.47 20130822 6 226.92 20130823 6 227.34 20130824 6 226.95 20130825 6 226.85 20130826 6 226.67 20130827 6 226.48 20130828 6 226.96 20130829 6 226.36 20130830 6 226.04 20130831 6 226.53 20130901 6 227.09 20130902 6 227.66 20130903 6 227.69 20130904 6 226.93 20130905 6 226.76 20130906 6 226.61 20130907 6 226.67 20130908 6 227.09 20130909 6 226.56 20130910 6 226.96 20130911 6 227.64 20130912 6 227.80 20130913 6 227.78 20130914 6 226.97 20130915 6 227.21 20130916 6 226.50 20130917 6 226.99 20130918 6 227.35 20130919 6 226.93 20130920 6 226.24 20130921 6 226.77 20130922 6 226.69 20130923 6 226.84 20130924 6 227.43 20130925 6 227.05 20130926 6 226.83 20130927 6 226.52 20130928 6 226.14 20130929 6 225.53 20130930 6 227.08 20131001 6 227.21 20131002 6 225.80 20131003 6 225.57 20131004 6 225.88 20131005 6 226.22 20131006 6 227.21 20131007 6 226.64 20131008 6 225.82 20131009 6 227.24 20131010 6 227.89 20131011 6 227.13 20131012 6 226.60 20131013 6 225.95 20131014 6 226.16 20131015 6 226.14 20131016 6 225.78 20131017 6 225.36 20131018 6 225.49 20131019 6 225.77 20131020 6 225.69 20131021 6 225.48 20131022 6 224.69 20131023 6 225.67 20131024 6 225.95 20131025 6 226.68 20131026 6 226.41 20131027 6 226.58 20131028 6 226.40 20131029 6 226.58 20131030 6 225.87 20131031 6 226.30 20131101 6 226.36 20131102 6 226.59 20131103 6 226.51 20131104 6 225.90 20131105 6 226.08 20131106 6 226.61 20131107 6 226.71 20131108 6 226.34 20131109 6 226.97 20131110 6 226.62 20131111 6 226.63 20131112 6 226.28 20131113 6 226.76 20131114 6 227.00 20131115 6 227.45 20131116 6 227.23 20131117 6 227.36 20131118 6 227.28 20131119 6 227.07 20131120 6 227.68 20131121 6 227.52 20131122 6 227.40 20131123 6 227.31 20131124 6 227.40 20131125 6 227.49 20131126 6 227.20 20131127 6 228.25 20131128 6 227.84 20131129 6 227.71 20131130 6 227.59 20131201 6 226.71 20131202 6 226.47 20131203 6 226.74 20131204 6 226.65 20131205 6 226.63 20131206 6 226.44 20131207 6 226.51 20131208 6 225.77 20131209 6 225.60 20131210 6 225.47 20131211 6 225.18 20131212 6 225.53 20131213 6 226.70 20131214 6 227.53 20131215 6 227.66 20131216 6 227.73 20131217 6 227.27 20131218 6 226.80 20131219 6 227.67 20131220 6 227.85 20131221 6 228.04 20131222 6 227.53 20131223 6 227.07 20131224 6 227.36 20131225 6 226.66 20131226 6 226.92 20131227 6 226.72 20131228 6 226.67 20131229 6 227.24 20131230 6 227.01 20131231 6 226.92 20140101 6 226.52 20140102 6 225.51 20140103 6 224.88 20140104 6 225.65 20140105 6 225.43 20140106 6 223.84 20140107 6 224.47 20140108 6 225.18 20140109 6 224.94 20140110 6 224.11 20140111 6 224.53 20140112 6 224.51 20140113 6 224.59 20140114 6 225.44 20140115 6 224.85 20140116 6 224.21 20140117 6 224.21 20140118 6 224.70 20140119 6 224.98 20140120 6 225.22 20140121 6 224.88 20140122 6 224.33 20140123 6 224.13 20140124 6 224.56 20140125 6 225.12 20140126 6 225.03 20140127 6 225.06 20140128 6 224.82 20140129 6 224.71 20140130 6 224.29 20140131 6 224.13 20140201 6 223.93 20140202 6 223.28 20140203 6 223.95 20140204 6 224.02 20140205 6 224.15 20140206 6 223.64 20140207 6 223.77 20140208 6 224.17 20140209 6 224.05 20140210 6 224.19 20140211 6 224.91 20140212 6 225.52 20140213 6 225.43 20140214 6 224.00 20140215 6 225.13 20140216 6 225.03 20140217 6 225.35 20140218 6 225.41 20140219 6 225.97 20140220 6 226.35 20140221 6 226.96 20140222 6 226.34 20140223 6 226.60 20140224 6 226.19 20140225 6 226.32 20140226 6 225.85 20140227 6 226.29 20140228 6 225.76 20140301 6 225.64 20140302 6 225.76 20140303 6 226.03 20140304 6 226.05 20140305 6 226.23 20140306 6 225.91 20140307 6 225.85 20140308 6 226.49 20140309 6 227.15 20140310 6 226.97 20140311 6 226.86 20140312 6 226.99 20140313 6 226.69 20140314 6 226.04 20140315 6 225.56 20140316 6 224.71 20140317 6 224.95 20140318 6 225.28 20140319 6 224.87 20140320 6 225.63 20140321 6 226.02 20140322 6 226.82 20140323 6 226.40 20140324 6 226.18 20140325 6 226.69 20140326 6 225.60 20140327 6 225.34 20140328 6 225.40 20140329 6 225.98 20140330 6 225.96 20140331 6 225.81 20140401 6 225.53 20140402 6 226.32 20140403 6 225.98 20140404 6 225.56 20140405 6 224.39 20140406 6 223.76 20140407 6 225.11 20140408 6 225.90 20140409 6 226.63 20140410 6 227.18 20140411 6 227.59 20140412 6 227.37 20140413 6 227.82 20140414 6 227.54 20140415 6 227.42 20140416 6 227.05 20140417 6 227.67 20140418 6 227.95 20140419 6 228.19 20140420 6 228.14 20140421 6 228.75 20140422 6 228.65 20140423 6 227.61 20140424 6 228.47 20140425 6 227.80 20140426 6 228.17 20140427 6 227.39 20140428 6 227.72 20140429 6 227.51 20140430 6 227.89 20140501 6 228.62 20140502 6 227.80 20140503 6 227.78 20140504 6 226.60 20140505 6 226.63 20140506 6 227.19 20140507 6 227.86 20140508 6 227.64 20140509 6 227.16 20140510 6 227.30 20140511 6 227.75 20140512 6 228.15 20140513 6 227.19 20140514 6 227.10 20140515 6 228.11 20140516 6 228.96 20140517 6 228.37 20140518 6 228.33 20140519 6 228.13 20140520 6 227.70 20140521 6 227.43 20140522 6 228.15 20140523 6 228.53 20140524 6 228.19 20140525 6 227.62 20140526 6 228.11 20140527 6 227.78 20140528 6 227.73 20140529 6 228.39 20140530 6 228.54 20140531 6 227.84 20140601 6 227.92 20140602 6 228.47 20140603 6 228.59 20140604 6 228.90 20140605 6 228.77 20140606 6 228.42 20140607 6 228.46 20140608 6 228.65 20140609 6 228.25 20140610 6 228.83 20140611 6 228.38 20140612 6 227.88 20140613 6 228.56 20140614 6 228.61 20140615 6 228.29 20140616 6 228.49 20140617 6 228.55 20140618 6 228.66 20140619 6 228.66 20140620 6 228.98 20140621 6 228.84 20140622 6 228.23 20140623 6 227.97 20140624 6 228.46 20140625 6 228.91 20140626 6 228.54 20140627 6 228.17 20140628 6 227.87 20140629 6 227.74 20140630 6 228.04 20140701 6 227.65 20140702 6 227.80 20140703 6 227.88 20140704 6 227.25 20140705 6 228.20 20140706 6 227.46 20140707 6 228.11 20140708 6 227.28 20140709 6 227.00 20140710 6 227.95 20140711 6 227.96 20140712 6 227.48 20140713 6 227.23 20140714 6 227.52 20140715 6 228.02 20140716 6 228.44 20140717 6 227.12 20140718 6 226.72 20140719 6 226.52 20140720 6 227.20 20140721 6 226.63 20140722 6 226.97 20140723 6 226.55 20140724 6 226.94 20140725 6 226.75 20140726 6 227.25 20140727 6 226.72 20140728 6 226.19 20140729 6 226.28 20140730 6 226.64 20140731 6 226.61 20140801 6 226.78 20140802 6 226.46 20140803 6 226.96 20140804 6 226.63 20140805 6 227.25 20140806 6 226.58 20140807 6 226.55 20140808 6 226.74 20140809 6 227.18 20140810 6 227.02 20140811 6 226.50 20140812 6 226.82 20140813 6 226.88 20140814 6 226.90 20140815 6 227.33 20140816 6 227.38 20140817 6 227.07 20140818 6 227.19 20140819 6 226.97 20140820 6 227.40 20140821 6 226.95 20140822 6 227.27 20140823 6 227.45 20140824 6 227.36 20140825 6 227.24 20140826 6 226.68 20140827 6 226.79 20140828 6 226.70 20140829 6 226.95 20140830 6 226.10 20140831 6 226.65 20140901 6 226.20 20140902 6 226.10 20140903 6 227.43 20140904 6 226.96 20140905 6 227.33 20140906 6 226.92 20140907 6 226.78 20140908 6 227.17 20140909 6 227.43 20140910 6 227.53 20140911 6 227.56 20140912 6 226.82 20140913 6 227.09 20140914 6 226.86 20140915 6 226.60 20140916 6 226.57 20140917 6 226.70 20140918 6 225.99 20140919 6 225.49 20140920 6 224.87 20140921 6 226.01 20140922 6 226.34 20140923 6 226.70 20140924 6 226.30 20140925 6 225.98 20140926 6 225.71 20140927 6 225.59 20140928 6 226.20 20140929 6 226.72 20140930 6 226.36 20141001 6 226.03 20141002 6 226.14 20141003 6 226.39 20141004 6 227.46 20141005 6 226.87 20141006 6 226.82 20141007 6 226.14 20141008 6 225.49 20141009 6 226.38 20141010 6 227.01 20141011 6 226.52 20141012 6 225.34 20141013 6 225.24 20141014 6 225.32 20141015 6 225.91 20141016 6 225.78 20141017 6 225.74 20141018 6 225.25 20141019 6 224.85 20141020 6 224.39 20141021 6 224.35 20141022 6 225.67 20141023 6 225.85 20141024 6 225.89 20141025 6 225.80 20141026 6 225.90 20141027 6 225.51 20141028 6 224.30 20141029 6 224.90 20141030 6 225.22 20141031 6 225.54 20141101 6 225.25 20141102 6 225.11 20141103 6 225.21 20141104 6 225.96 20141105 6 226.46 20141106 6 226.22 20141107 6 226.61 20141108 6 226.32 20141109 6 226.81 20141110 6 227.51 20141111 6 227.54 20141112 6 227.27 20141113 6 227.45 20141114 6 227.78 20141115 6 227.98 20141116 6 227.02 20141117 6 227.22 20141118 6 227.11 20141119 6 226.87 20141120 6 226.53 20141121 6 226.53 20141122 6 226.05 20141123 6 225.73 20141124 6 224.86 20141125 6 224.37 20141126 6 224.33 20141127 6 223.60 20141128 6 223.35 20141129 6 223.17 20141130 6 223.63 20141201 6 223.98 20141202 6 224.21 20141203 6 224.98 20141204 6 224.50 20141205 6 224.99 20141206 6 224.14 20141207 6 224.07 20141208 6 224.27 20141209 6 225.54 20141210 6 225.27 20141211 6 224.64 20141212 6 224.93 20141213 6 224.67 20141214 6 223.91 20141215 6 224.30 20141216 6 224.20 20141217 6 224.47 20141218 6 225.11 20141219 6 225.39 20141220 6 225.30 20141221 6 225.46 20141222 6 225.61 20141223 6 226.18 20141224 6 225.90 20141225 6 225.83 20141226 6 224.37 20141227 6 225.19 20141228 6 224.69 20141229 6 224.73 20141230 6 222.96 20141231 6 221.61 20150101 6 222.04 20150102 6 221.73 20150103 6 222.34 20150104 6 222.87 20150105 6 223.23 20150106 6 222.16 20150107 6 222.43 20150108 6 222.95 20150109 6 223.60 20150110 6 222.93 20150111 6 223.45 20150112 6 223.40 20150113 6 222.53 20150114 6 222.48 20150115 6 223.11 20150116 6 222.65 20150117 6 222.97 20150118 6 222.92 20150119 6 222.47 20150120 6 222.84 20150121 6 223.66 20150122 6 223.50 20150123 6 224.18 20150124 6 224.65 20150125 6 224.45 20150126 6 225.15 20150127 6 223.99 20150128 6 224.82 20150129 6 225.65 20150130 6 225.25 20150131 6 225.62 20150201 6 225.69 20150202 6 225.34 20150203 6 225.40 20150204 6 225.10 20150205 6 223.74 20150206 6 223.21 20150207 6 223.43 20150208 6 223.68 20150209 6 224.28 20150210 6 225.56 20150211 6 225.01 20150212 6 225.13 20150213 6 225.79 20150214 6 225.65 20150215 6 225.85 20150216 6 226.09 20150217 6 226.82 20150218 6 226.93 20150219 6 226.96 20150220 6 226.85 20150221 6 226.28 20150222 6 226.05 20150223 6 224.99 20150224 6 225.53 20150225 6 226.04 20150226 6 226.30 20150227 6 227.11 20150228 6 227.32 20150301 6 226.68 20150302 6 227.25 20150303 6 226.41 20150304 6 226.48 20150305 6 227.62 20150306 6 227.27 20150307 6 226.95 20150308 6 226.82 20150309 6 227.20 20150310 6 227.83 20150311 6 227.91 20150312 6 227.78 20150313 6 227.89 20150314 6 227.70 20150315 6 227.71 20150316 6 227.41 20150317 6 227.49 20150318 6 228.01 20150319 6 228.52 20150320 6 228.82 20150321 6 228.63 20150322 6 228.07 20150323 6 226.98 20150324 6 225.55 20150325 6 225.20 20150326 6 226.07 20150327 6 225.60 20150328 6 225.20 20150329 6 225.58 20150330 6 226.66 20150331 6 227.33 20150401 6 227.45 20150402 6 227.20 20150403 6 227.13 20150404 6 226.66 20150405 6 226.92 20150406 6 226.53 20150407 6 226.32 20150408 6 226.30 20150409 6 225.49 20150410 6 224.74 20150411 6 224.20 20150412 6 225.36 20150413 6 226.41 20150414 6 226.55 20150415 6 226.80 20150416 6 226.47 20150417 6 225.89 20150418 6 226.63 20150419 6 225.97 20150420 6 225.96 20150421 6 225.64 20150422 6 226.13 20150423 6 227.49 20150424 6 227.65 20150425 6 226.89 20150426 6 226.64 20150427 6 227.33 20150428 6 228.03 20150429 6 228.00 20150430 6 227.21 20150501 6 227.09 20150502 6 227.15 20150503 6 227.39 20150504 6 227.74 20150505 6 227.88 20150506 6 227.56 20150507 6 227.48 20150508 6 227.38 20150509 6 227.14 20150510 6 227.71 20150511 6 228.06 20150512 6 228.17 20150513 6 228.04 20150514 6 227.68 20150515 6 227.45 20150516 6 226.97 20150517 6 227.37 20150518 6 227.85 20150519 6 227.87 20150520 6 228.07 20150521 6 228.12 20150522 6 227.76 20150523 6 227.63 20150524 6 227.84 20150525 6 228.07 20150526 6 227.87 20150527 6 227.72 20150528 6 227.40 20150529 6 227.78 20150530 6 228.27 20150531 6 227.63 20150601 6 227.66 20150602 6 227.59 20150603 6 228.00 20150604 6 227.98 20150605 6 228.23 20150606 6 228.10 20150607 6 227.76 20150608 6 227.87 20150609 6 228.27 20150610 6 228.64 20150611 6 228.38 20150612 6 227.13 20150613 6 228.07 20150614 6 227.92 20150615 6 228.43 20150616 6 228.19 20150617 6 227.99 20150618 6 228.33 20150619 6 227.69 20150620 6 228.73 20150621 6 228.41 20150622 6 228.97 20150623 6 229.12 20150624 6 228.77 20150625 6 229.48 20150626 6 227.79 20150627 6 228.23 20150628 6 228.12 20150629 6 228.39 20150630 6 227.43 20150701 6 228.32 20150702 6 227.35 20150703 6 227.91 20150704 6 228.23 20150705 6 228.66 20150706 6 228.47 20150707 6 228.29 20150708 6 228.65 20150709 6 228.31 20150710 6 227.76 20150711 6 228.64 20150712 6 228.05 20150713 6 228.28 20150714 6 227.84 20150715 6 228.16 20150716 6 228.29 20150717 6 228.47 20150718 6 228.55 20150719 6 228.25 20150720 6 228.42 20150721 6 228.33 20150722 6 228.25 20150723 6 228.35 20150724 6 228.67 20150725 6 228.45 20150726 6 228.69 20150727 6 228.57 20150728 6 228.95 20150729 6 228.45 20150730 6 228.25 20150731 6 228.45 20150801 6 228.15 20150802 6 228.55 20150803 6 229.08 20150804 6 227.98 20150805 6 228.51 20150806 6 228.80 20150807 6 228.52 20150808 6 228.35 20150809 6 228.72 20150810 6 228.13 20150811 6 228.63 20150812 6 228.49 20150813 6 227.69 20150814 6 227.78 20150815 6 228.52 20150816 6 228.31 20150817 6 228.91 20150818 6 227.86 20150819 6 228.18 20150820 6 227.79 20150821 6 228.10 20150822 6 228.39 20150823 6 228.53 20150824 6 228.12 20150825 6 227.89 20150826 6 227.57 20150827 6 228.22 20150828 6 228.85 20150829 6 228.53 20150830 6 228.05 20150831 6 227.34 20150901 6 228.70 20150902 6 228.62 20150903 6 228.67 20150904 6 229.31 20150905 6 228.42 20150906 6 228.73 20150907 6 227.65 20150908 6 228.21 20150909 6 228.92 20150910 6 228.23 20150911 6 227.93 20150912 6 228.74 20150913 6 229.20 20150914 6 229.32 20150915 6 228.75 20150916 6 228.65 20150917 6 228.11 20150918 6 227.83 20150919 6 227.47 20150920 6 228.18 20150921 6 227.58 20150922 6 228.63 20150923 6 227.37 20150924 6 226.90 20150925 6 226.44 20150926 6 226.40 20150927 6 227.76 20150928 6 226.93 20150929 6 227.04 20150930 6 226.22 20151001 6 226.63 20151002 6 227.23 20151003 6 228.03 20151004 6 227.78 20151005 6 227.48 20151006 6 226.82 20151007 6 226.73 20151008 6 226.73 20151009 6 227.39 20151010 6 227.65 20151011 6 227.76 20151012 6 228.06 20151013 6 227.91 20151014 6 228.37 20151015 6 228.18 20151016 6 228.21 20151017 6 227.75 20151018 6 227.80 20151019 6 227.17 20151020 6 227.41 20151021 6 227.02 20151022 6 227.31 20151023 6 227.92 20151024 6 227.48 20151025 6 227.40 20151026 6 227.28 20151027 6 227.26 20151028 6 227.37 20151029 6 227.92 20151030 6 227.84 20151031 6 227.43 20151101 6 228.00 20151102 6 227.64 20151103 6 227.94 20151104 6 228.18 20151105 6 227.93 20151106 6 226.71 20151107 6 227.23 20151108 6 226.90 20151109 6 226.49 20151110 6 226.51 20151111 6 226.42 20151112 6 227.02 20151113 6 227.67 20151114 6 227.97 20151115 6 228.08 20151116 6 227.92 20151117 6 228.21 20151118 6 228.69 20151119 6 227.81 20151120 6 228.29 20151121 6 227.64 20151122 6 227.88 20151123 6 227.77 20151124 6 226.83 20151125 6 226.41 20151126 6 226.99 20151127 6 228.95 20151128 6 229.01 20151129 6 229.00 20151130 6 228.25 20151201 6 226.78 20151202 6 226.90 20151203 6 226.50 20151204 6 227.15 20151205 6 226.62 20151206 6 226.53 20151207 6 226.59 20151208 6 227.22 20151209 6 227.96 20151210 6 228.14 20151211 6 227.64 20151212 6 227.58 20151213 6 227.17 20151214 6 227.57 20151215 6 227.00 20151216 6 226.52 20151217 6 226.95 20151218 6 226.84 20151219 6 227.38 20151220 6 226.86 20151221 6 226.88 20151222 6 226.14 20151223 6 225.34 20151224 6 224.90 20151225 6 225.63 20151226 6 225.76 20151227 6 226.35 20151228 6 226.35 20151229 6 226.69 20151230 6 225.98 20151231 6 225.62 20160101 6 225.56 20160102 6 225.86 20160103 6 224.86 20160104 6 224.54 20160105 6 224.50 20160106 6 225.56 20160107 6 225.10 20160108 6 226.07 20160109 6 225.63 20160110 6 225.30 20160111 6 223.82 20160112 6 221.62 20160113 6 223.39 20160114 6 223.71 20160115 6 224.13 20160116 6 224.29 20160117 6 224.14 20160118 6 225.10 20160119 6 224.81 20160120 6 225.43 20160121 6 225.44 20160122 6 225.67 20160123 6 224.77 20160124 6 224.28 20160125 6 223.57 20160126 6 224.30 20160127 6 225.17 20160128 6 226.56 20160129 6 225.59 20160130 6 224.54 20160131 6 224.29 20160201 6 223.08 20160202 6 223.02 20160203 6 224.03 20160204 6 225.61 20160205 6 225.96 20160206 6 225.19 20160207 6 224.09 20160208 6 223.27 20160209 6 222.78 20160210 6 223.64 20160211 6 223.59 20160212 6 223.57 20160213 6 223.32 20160214 6 223.39 20160215 6 224.47 20160216 6 225.88 20160217 6 225.61 20160218 6 225.78 20160219 6 226.36 20160220 6 227.67 20160221 6 227.53 20160222 6 226.46 20160223 6 227.29 20160224 6 227.05 20160225 6 226.54 20160226 6 226.14 20160227 6 225.79 20160228 6 224.86 20160229 6 224.61 20160301 6 224.12 20160302 6 225.21 20160303 6 225.66 20160304 6 224.72 20160305 6 223.87 20160306 6 224.51 20160307 6 224.50 20160308 6 225.03 20160309 6 224.56 20160310 6 225.36 20160311 6 225.13 20160312 6 225.27 20160313 6 225.78 20160314 6 225.75 20160315 6 225.18 20160316 6 224.82 20160317 6 224.30 20160318 6 223.52 20160319 6 225.30 20160320 6 225.56 20160321 6 224.89 20160322 6 224.93 20160323 6 226.39 20160324 6 225.82 20160325 6 225.49 20160326 6 224.87 20160327 6 225.76 20160328 6 227.26 20160329 6 227.08 20160330 6 227.89 20160331 6 226.88 20160401 6 226.34 20160402 6 226.53 20160403 6 227.90 20160404 6 227.60 20160405 6 227.64 20160406 6 227.08 20160407 6 227.18 20160408 6 227.65 20160409 6 227.99 20160410 6 227.59 20160411 6 227.27 20160412 6 226.59 20160413 6 227.04 20160414 6 227.21 20160415 6 227.95 20160416 6 228.25 20160417 6 228.01 20160418 6 228.01 20160419 6 227.68 20160420 6 228.00 20160421 6 228.06 20160422 6 227.74 20160423 6 227.69 20160424 6 227.86 20160425 6 228.66 20160426 6 229.01 20160427 6 228.18 20160428 6 227.77 20160429 6 228.28 20160430 6 228.20 20160501 6 227.68 20160502 6 228.11 20160503 6 228.04 20160504 6 228.05 20160505 6 227.08 20160506 6 227.25 20160507 6 228.44 20160508 6 228.68 20160509 6 228.31 20160510 6 227.09 20160511 6 227.46 20160512 6 227.49 20160513 6 228.08 20160514 6 227.49 20160515 6 227.56 20160516 6 226.90 20160517 6 227.75 20160518 6 227.52 20160519 6 228.13 20160520 6 227.76 20160521 6 227.41 20160522 6 227.35 20160523 6 226.48 20160524 6 227.95 20160525 6 227.60 20160526 6 227.49 20160527 6 227.24 20160528 6 227.60 20160529 6 227.55 20160530 6 226.91 20160531 6 226.72 20160601 6 227.54 20160602 6 227.31 20160603 6 227.87 20160604 6 227.01 20160605 6 228.63 20160606 6 227.74 20160607 6 227.56 20160608 6 226.84 20160609 6 227.09 20160610 6 227.70 20160611 6 227.72 20160612 6 227.56 20160613 6 227.33 20160614 6 227.93 20160615 6 227.57 20160616 6 227.59 20160617 6 227.61 20160618 6 228.25 20160619 6 226.85 20160620 6 227.22 20160621 6 228.50 20160622 6 227.56 20160623 6 226.64 20160624 6 227.93 20160625 6 227.82 20160626 6 227.32 20160627 6 227.99 20160628 6 228.37 20160629 6 227.90 20160630 6 228.14 20160701 6 227.16 20160702 6 227.17 20160703 6 227.45 20160704 6 226.78 20160705 6 227.34 20160706 6 226.72 20160707 6 227.21 20160708 6 226.55 20160709 6 227.65 20160710 6 226.55 20160711 6 226.90 20160712 6 227.00 20160713 6 226.82 20160714 6 226.59 20160715 6 227.05 20160716 6 227.08 20160717 6 226.99 20160718 6 226.68 20160719 6 227.71 20160720 6 227.28 20160721 6 227.54 20160722 6 227.96 20160723 6 227.32 20160724 6 227.12 20160725 6 226.67 20160726 6 227.45 20160727 6 227.46 20160728 6 227.28 20160729 6 226.97 20160730 6 227.29 20160731 6 227.46 20160801 6 226.79 20160802 6 226.41 20160803 6 227.10 20160804 6 227.15 20160805 6 226.95 20160806 6 226.26 20160807 6 227.04 20160808 6 226.20 20160809 6 227.08 20160810 6 226.64 20160811 6 226.99 20160812 6 226.07 20160813 6 225.78 20160814 6 225.60 20160815 6 226.11 20160816 6 225.37 20160817 6 225.89 20160818 6 226.44 20160819 6 226.18 20160820 6 226.47 20160821 6 225.61 20160822 6 226.89 20160823 6 225.16 20160824 6 225.52 20160825 6 226.58 20160826 6 226.35 20160827 6 226.45 20160828 6 225.59 20160829 6 225.56 20160830 6 225.83 20160831 6 227.19 20160901 6 227.76 20160902 6 227.19 20160903 6 226.41 20160904 6 226.75 20160905 6 226.39 20160906 6 226.77 20160907 6 226.68 20160908 6 225.74 20160909 6 226.09 20160910 6 226.18 20160911 6 226.17 20160912 6 226.78 20160913 6 226.40 20160914 6 226.99 20160915 6 227.05 20160916 6 226.33 20160917 6 226.83 20160918 6 226.87 20160919 6 226.39 20160920 6 227.03 20160921 6 226.80 20160922 6 226.82 20160923 6 226.53 20160924 6 226.66 20160925 6 227.09 20160926 6 227.23 20160927 6 225.97 20160928 6 226.86 20160929 6 226.54 20160930 6 225.92 20161001 6 226.74 20161002 6 226.13 20161003 6 226.96 20161004 6 226.22 20161005 6 225.98 20161006 6 226.40 20161007 6 226.81 20161008 6 226.39 20161009 6 226.91 20161010 6 226.76 20161011 6 227.27 20161012 6 226.85 20161013 6 225.71 20161014 6 225.46 20161015 6 226.35 20161016 6 225.87 20161017 6 225.94 20161018 6 225.07 20161019 6 225.60 20161020 6 225.82 20161021 6 225.42 20161022 6 224.84 20161023 6 225.28 20161024 6 225.62 20161025 6 226.36 20161026 6 226.09 20161027 6 226.19 20161028 6 226.24 20161029 6 225.95 20161030 6 225.44 20161031 6 225.16 20161101 6 225.51 20161102 6 225.10 20161103 6 225.57 20161104 6 225.17 20161105 6 224.71 20161106 6 224.71 20161107 6 224.34 20161108 6 224.72 20161109 6 223.65 20161110 6 224.69 20161111 6 225.98 20161112 6 226.25 20161113 6 226.13 20161114 6 226.00 20161115 6 226.58 20161116 6 227.44 20161117 6 228.00 20161118 6 228.06 20161119 6 228.05 20161120 6 227.24 20161121 6 227.15 20161122 6 227.05 20161123 6 226.90 20161124 6 227.16 20161125 6 227.79 20161126 6 227.30 20161127 6 227.44 20161128 6 226.24 20161129 6 225.33 20161130 6 226.40 20161201 6 224.77 20161202 6 224.78 20161203 6 224.92 20161204 6 223.94 20161205 6 224.91 20161206 6 224.23 20161207 6 224.50 20161208 6 224.29 20161209 6 224.54 20161210 6 225.34 20161211 6 225.29 20161212 6 224.58 20161213 6 226.36 20161214 6 225.43 20161215 6 225.10 20161216 6 224.50 20161217 6 224.47 20161218 6 223.69 20161219 6 224.79 20161220 6 224.91 20161221 6 225.16 20161222 6 224.86 20161223 6 224.70 20161224 6 225.21 20161225 6 225.90 20161226 6 225.88 20161227 6 226.20 20161228 6 226.80 20161229 6 226.25 20161230 6 226.16 20161231 6 226.52 20170101 6 226.22 20170102 6 226.51 20170103 6 226.10 20170104 6 225.56 20170105 6 225.26 20170106 6 224.49 20170107 6 223.80 20170108 6 224.80 20170109 6 223.73 20170110 6 224.62 20170111 6 224.54 20170112 6 224.01 20170113 6 223.43 20170114 6 223.63 20170115 6 223.74 20170116 6 223.82 20170117 6 223.23 20170118 6 224.06 20170119 6 223.48 20170120 6 223.18 20170121 6 224.35 20170122 6 225.02 20170123 6 225.83 20170124 6 225.32 20170125 6 223.76 20170126 6 223.99 20170127 6 223.09 20170128 6 223.24 20170129 6 223.41 20170130 6 223.21 20170131 6 222.45 20170201 6 223.08 20170202 6 223.18 20170203 6 222.02 20170204 6 222.80 20170205 6 223.29 20170206 6 222.55 20170207 6 222.12 20170208 6 222.53 20170209 6 222.78 20170210 6 223.78 20170211 6 223.25 20170212 6 223.88 20170213 6 224.42 20170214 6 224.23 20170215 6 224.59 20170216 6 224.60 20170217 6 225.06 20170218 6 224.78 20170219 6 225.16 20170220 6 225.12 20170221 6 224.51 20170222 6 223.92 20170223 6 223.35 20170224 6 223.68 20170225 6 223.72 20170226 6 222.46 20170227 6 224.02 20170228 6 224.58 20170301 6 224.77 20170302 6 225.14 20170303 6 225.47 20170304 6 226.21 20170305 6 226.63 20170306 6 225.66 20170307 6 225.53 20170308 6 225.85 20170309 6 226.28 20170310 6 227.12 20170311 6 226.33 20170312 6 225.69 20170313 6 226.41 20170314 6 226.28 20170315 6 225.87 20170316 6 226.44 20170317 6 226.44 20170318 6 227.02 20170319 6 226.97 20170320 6 226.43 20170321 6 226.59 20170322 6 226.67 20170323 6 226.63 20170324 6 226.33 20170325 6 226.64 20170326 6 227.08 20170327 6 227.71 20170328 6 227.87 20170329 6 228.01 20170330 6 226.42 20170331 6 226.95 20170401 6 226.49 20170402 6 227.01 20170403 6 226.94 20170404 6 227.20 20170405 6 227.00 20170406 6 226.95 20170407 6 226.67 20170408 6 227.20 20170409 6 226.99 20170410 6 226.57 20170411 6 226.56 20170412 6 226.44 20170413 6 227.33 20170414 6 228.51 20170415 6 229.17 20170416 6 228.52 20170417 6 227.91 20170418 6 227.98 20170419 6 228.57 20170420 6 227.77 20170421 6 227.57 20170422 6 227.69 20170423 6 227.97 20170424 6 227.93 20170425 6 227.66 20170426 6 227.70 20170427 6 227.84 20170428 6 227.66 20170429 6 227.70 20170430 6 228.06 20170501 6 228.28 20170502 6 227.92 20170503 6 227.71 20170504 6 227.97 20170505 6 228.13 20170506 6 228.26 20170507 6 228.23 20170508 6 228.23 20170509 6 228.30 20170510 6 228.14 20170511 6 227.94 20170512 6 228.21 20170513 6 228.28 20170514 6 228.04 20170515 6 228.26 20170516 6 228.18 20170517 6 228.21 20170518 6 228.12 20170519 6 227.66 20170520 6 228.09 20170521 6 228.48 20170522 6 228.50 20170523 6 228.27 20170524 6 228.52 20170525 6 228.71 20170526 6 228.04 20170527 6 228.04 20170528 6 228.50 20170529 6 228.96 20170530 6 228.52 20170531 6 227.99 20170601 6 228.43 20170602 6 228.88 20170603 6 229.00 20170604 6 228.98 20170605 6 228.41 20170606 6 228.84 20170607 6 228.77 20170608 6 228.55 20170609 6 228.84 20170610 6 228.88 20170611 6 228.81 20170612 6 228.29 20170613 6 228.19 20170614 6 228.29 20170615 6 228.82 20170616 6 228.43 20170617 6 228.41 20170618 6 228.81 20170619 6 228.59 20170620 6 228.48 20170621 6 228.36 20170626 6 228.11 20170627 6 228.16 20170628 6 227.71 20170629 6 227.42 20170630 6 227.64 20170701 6 228.05 20170702 6 227.86 20170703 6 227.85 20170704 6 228.10 20170705 6 227.46 20170706 6 227.17 20170707 6 227.12 20170708 6 227.18 20170709 6 227.79 20170710 6 227.86 20170711 6 227.65 20170712 6 227.78 20170713 6 227.49 20170714 6 227.72 20170715 6 227.69 20170716 6 227.52 20170717 6 227.17 20170718 6 226.97 20170719 6 227.19 20170720 6 227.59 20170721 6 227.00 20170722 6 225.88 20170723 6 226.65 20170724 6 226.82 20170725 6 226.75 20170726 6 226.86 20170727 6 227.24 20170728 6 226.16 20170729 6 226.47 20170730 6 226.72 20170731 6 226.21 20170801 6 226.49 20170802 6 225.75 20170803 6 225.95 20170804 6 226.15 20170805 6 226.28 20170806 6 226.44 20170807 6 226.00 20170808 6 225.44 20170809 6 225.85 20170810 6 226.57 20170811 6 226.93 20170812 6 226.06 20170813 6 225.64 20170814 6 226.15 20170815 6 226.40 20170816 6 226.33 20170817 6 226.47 20170818 6 225.71 20170819 6 225.96 20170820 6 225.08 20170821 6 225.88 20170822 6 225.39 20170823 6 225.74 20170824 6 225.52 20170825 6 225.36 20170826 6 225.31 20170827 6 225.13 20170828 6 225.69 20170829 6 226.07 20170830 6 225.57 20170831 6 224.96 20170901 6 226.31 20170902 6 227.24 20170903 6 226.72 20170904 6 226.83 20170905 6 226.84 20170906 6 226.95 20170907 6 226.52 20170908 6 227.27 20170909 6 227.67 20170910 6 227.25 20170911 6 226.39 20170912 6 226.51 20170913 6 227.38 20170914 6 226.59 20170915 6 225.96 20170916 6 225.98 20170917 6 226.10 20170918 6 226.09 20170919 6 226.28 20170920 6 226.48 20170921 6 225.96 20170922 6 226.23 20170923 6 226.23 20170924 6 225.61 20170925 6 226.01 20170926 6 225.33 20170927 6 225.73 20170928 6 226.62 20170929 6 226.94 20170930 6 226.80 20171001 6 225.85 20171002 6 225.51 20171003 6 225.73 20171004 6 225.15 20171005 6 225.97 20171006 6 226.59 20171007 6 226.86 20171008 6 226.31 20171009 6 225.97 20171010 6 226.24 20171011 6 226.70 20171012 6 226.02 20171013 6 225.77 20171014 6 226.17 20171015 6 226.11 20171016 6 226.00 20171017 6 225.64 20171018 6 225.58 20171019 6 226.14 20171020 6 226.70 20171021 6 225.60 20171022 6 225.82 20171023 6 225.47 20171024 6 225.17 20171025 6 225.71 20171026 6 225.97 20171027 6 226.16 20171028 6 226.34 20171029 6 225.58 20171030 6 226.23 20171031 6 226.05 20171101 6 226.19 20171102 6 225.61 20171103 6 225.56 20171104 6 225.70 20171105 6 225.18 20171106 6 225.56 20171107 6 225.60 20171108 6 225.77 20171109 6 226.13 20171110 6 225.75 20171111 6 226.38 20171112 6 226.93 20171113 6 226.74 20171114 6 226.82 20171115 6 226.95 20171116 6 226.76 20171117 6 226.37 20171118 6 226.42 20171119 6 226.57 20171120 6 226.42 20171121 6 226.27 20171122 6 225.78 20171123 6 226.64 20171124 6 226.42 20171125 6 226.31 20171126 6 226.36 20171127 6 226.45 20171128 6 226.25 20171129 6 226.37 20171130 6 226.20 20171201 6 225.00 20171202 6 224.88 20171203 6 224.98 20171204 6 225.13 20171205 6 225.53 20171206 6 226.63 20171207 6 226.72 20171208 6 226.92 20171209 6 226.63 20171210 6 225.62 20171211 6 225.34 20171212 6 224.58 20171213 6 224.93 20171214 6 225.23 20171215 6 226.19 20171216 6 226.17 20171217 6 226.09 20171218 6 225.68 20171219 6 225.10 20171220 6 225.62 20171221 6 225.83 20171222 6 226.49 20171223 6 226.28 20171224 6 226.32 20171225 6 227.11 20171226 6 227.69 20171227 6 228.39 20171228 6 227.45 20171229 6 228.21 20171230 6 228.20 20171231 6 227.42 20180101 6 226.38 20180102 6 225.53 20180103 6 225.42 20180104 6 224.40 20180105 6 224.25 20180106 6 225.27 20180107 6 225.86 20180108 6 225.43 20180109 6 225.33 20180110 6 224.93 20180111 6 224.38 20180112 6 225.66 20180113 6 226.27 20180114 6 225.91 20180115 6 225.25 20180116 6 224.49 20180117 6 224.46 20180118 6 223.98 20180119 6 223.26 20180120 6 223.17 20180121 6 223.61 20180122 6 222.16 20180123 6 222.15 20180124 6 222.46 20180125 6 223.75 20180126 6 225.43 20180127 6 224.98 20180128 6 225.13 20180129 6 224.19 20180130 6 222.80 20180131 6 223.17 20180201 6 223.78 20180202 6 223.37 20180203 6 223.87 20180204 6 224.08 20180205 6 224.02 20180206 6 224.39 20180207 6 224.58 20180208 6 224.17 20180209 6 224.81 20180210 6 224.60 20180211 6 223.53 20180212 6 223.30 20180213 6 222.51 20180214 6 221.56 20180215 6 220.95 20180216 6 221.50 20180217 6 221.92 20180218 6 222.30 20180219 6 223.20 20180220 6 222.33 20180221 6 221.59 20180222 6 222.28 20180223 6 223.01 20180224 6 222.50 20180225 6 222.26 20180226 6 221.72 20180227 6 221.74 20180228 6 222.36 20180301 6 223.91 20180302 6 224.87 20180303 6 225.19 20180304 6 225.91 20180305 6 226.08 20180306 6 226.33 20180307 6 225.54 20180308 6 224.94 20180309 6 225.99 20180310 6 226.28 20180311 6 226.11 20180312 6 226.53 20180313 6 227.23 20180314 6 227.04 20180315 6 226.41 20180316 6 226.53 20180317 6 225.40 20180318 6 225.18 20180319 6 225.23 20180320 6 225.65 20180321 6 226.48 20180322 6 227.16 20180323 6 227.95 20180324 6 227.63 20180325 6 227.46 20180326 6 226.71 20180327 6 226.58 20180328 6 226.05 20180329 6 226.32 20180330 6 226.80 20180331 6 227.22 20180401 6 227.50 20180402 6 227.37 20180403 6 227.41 20180404 6 226.90 20180405 6 226.17 20180406 6 227.24 20180407 6 227.31 20180408 6 227.36 20180409 6 227.24 20180410 6 227.54 20180411 6 227.36 20180412 6 227.72 20180413 6 227.05 20180414 6 227.22 20180415 6 226.67 20180416 6 226.91 20180417 6 227.79 20180418 6 227.90 20180419 6 226.87 20180420 6 226.87 20180421 6 226.98 20180422 6 227.54 20180423 6 227.99 20180424 6 228.29 20180425 6 228.08 20180426 6 227.92 20180427 6 227.34 20180428 6 227.51 20180429 6 227.91 20180430 6 227.61 20180501 6 227.48 20180502 6 227.05 20180503 6 227.19 20180504 6 227.77 20180505 6 227.85 20180506 6 226.91 20180507 6 227.12 20180508 6 227.50 20180509 6 228.10 20180510 6 228.29 20180511 6 227.63 20180512 6 226.85 20180513 6 227.50 20180514 6 227.08 20180515 6 227.19 20180516 6 226.82 20180517 6 227.24 20180518 6 227.21 20180519 6 226.92 20180520 6 227.60 20180521 6 228.13 20180522 6 227.76 20180523 6 227.52 20180524 6 228.02 20180525 6 227.98 20180526 6 227.99 20180527 6 227.78 20180528 6 227.87 20180529 6 227.87 20180530 6 227.86 20180531 6 228.03 20180601 6 228.18 20180602 6 228.02 20180603 6 227.67 20180604 6 227.60 20180605 6 228.30 20180606 6 228.44 20180607 6 227.93 20180608 6 228.43 20180609 6 228.32 20180610 6 228.26 20180611 6 228.68 20180612 6 228.45 20180613 6 228.16 20180614 6 227.96 20180615 6 228.18 20180616 6 228.56 20180617 6 228.14 20180618 6 228.57 20180619 6 228.21 20180620 6 228.35 20180621 6 228.16 20180622 6 227.90 20180623 6 228.21 20180624 6 228.19 20180625 6 228.49 20180626 6 228.96 20180627 6 228.02 20180628 6 228.14 20180629 6 227.72 20180630 6 228.55 20180701 6 227.94 20180702 6 227.26 20180703 6 227.88 20180704 6 227.44 20180705 6 227.47 20180706 6 227.27 20180707 6 228.08 20180708 6 227.76 20180709 6 227.46 20180710 6 226.92 20180711 6 226.62 20180712 6 227.44 20180713 6 228.11 20180714 6 227.44 20180715 6 227.65 20180716 6 227.63 20180717 6 227.30 20180718 6 226.88 20180719 6 227.58 20180720 6 227.91 20180721 6 227.36 20180722 6 227.16 20180723 6 227.29 20180724 6 226.93 20180725 6 227.61 20180726 6 227.79 20180727 6 227.26 20180728 6 226.79 20180729 6 227.22 20180730 6 227.07 20180731 6 227.42 20180801 6 227.36 20180802 6 226.90 20180803 6 226.73 20180804 6 226.39 20180805 6 226.50 20180806 6 227.28 20180807 6 226.97 20180808 6 227.10 20180809 6 226.70 20180810 6 226.28 20180811 6 226.37 20180812 6 226.93 20180813 6 226.97 20190109 6 220.59 20190110 6 221.35 20190111 6 222.86 20190112 6 222.64 20190113 6 222.75 20190114 6 222.87 20190115 6 223.40 20190116 6 223.33 20190117 6 223.02 20190118 6 223.78 20190119 6 223.42 20190120 6 223.45 20190121 6 223.31 20190122 6 223.98 20190123 6 224.06 20190124 6 224.17 20190125 6 223.34 20190126 6 223.51 20190127 6 223.19 20190128 6 224.57 20190129 6 224.41 20190130 6 223.96 20190131 6 224.92 20190201 6 225.57 20190202 6 225.47 20190203 6 225.02 20190204 6 224.41 20190205 6 224.90 20190206 6 224.46 20190207 6 225.07 20190208 6 224.48 20190209 6 224.30 20190210 6 225.79 20190211 6 224.51 20190212 6 224.31 20190213 6 224.11 20190214 6 224.73 20190215 6 224.49 20190216 6 224.80 20190217 6 225.08 20190218 6 225.41 20190219 6 226.03 20190220 6 225.74 20190221 6 224.61 20190222 6 224.57 20190223 6 224.90 20190224 6 224.71 20190225 6 225.16 20190226 6 225.20 20190227 6 225.74 20190228 6 226.07 20190301 6 225.86 20190302 6 226.21 20190303 6 226.12 20190304 6 225.48 20190305 6 225.53 20190306 6 225.77 20190307 6 225.91 20190308 6 226.28 20190309 6 225.96 20190310 6 225.82 20190311 6 225.79 20190312 6 226.12 20190313 6 226.74 20190314 6 226.80 20190315 6 226.08 20190316 6 226.92 20190317 6 226.51 20190318 6 226.43 20190319 6 226.56 20190320 6 226.76 20190321 6 226.53 20190322 6 226.42 20190323 6 226.40 20190324 6 226.14 20190325 6 226.65 20190326 6 226.51 20190327 6 226.29 20190328 6 226.12 20190329 6 225.86 20190330 6 226.01 20190331 6 225.71 20190401 6 225.66 20190402 6 225.41 20190403 6 225.79 20190404 6 226.00 20190405 6 226.69 20190406 6 226.36 20190407 6 226.19 20190408 6 225.46 20190409 6 226.59 20190410 6 226.24 20190411 6 226.71 20190412 6 226.94 20190413 6 226.56 20190414 6 227.19 20190415 6 226.77 20190416 6 226.77 20190417 6 226.37 20190418 6 226.36 20190419 6 226.38 20190420 6 226.29 20190421 6 226.03 20190422 6 226.75 20190423 6 227.26 20190424 6 226.91 20190425 6 226.05 20190426 6 225.59 20190427 6 225.72 20190428 6 226.33 20190429 6 226.53 20190430 6 226.74 20190501 6 226.67 20190502 6 226.24 20190503 6 226.21 20190504 6 226.87 20190505 6 227.36 20190506 6 227.30 20190507 6 226.81 20190508 6 226.95 20190509 6 227.42 20190510 6 228.15 20190511 6 228.24 20190512 6 227.81 20190513 6 227.25 20190514 6 227.61 20190515 6 227.88 20190516 6 228.11 20190517 6 227.98 20190518 6 227.38 20190519 6 227.01 20190520 6 227.41 20190521 6 227.34 20190522 6 228.07 20190523 6 227.94 20190524 6 227.20 20190525 6 227.25 20190526 6 227.03 20190527 6 226.32 20190528 6 226.90 20190529 6 227.42 20190530 6 227.47 20190531 6 227.78 20190601 6 228.38 20190602 6 228.60 20190603 6 228.64 20190604 6 227.93 20190605 6 228.35 20190606 6 228.63 20190607 6 228.35 20190608 6 228.45 20190609 6 227.57 20190610 6 227.88 20190611 6 228.14 20190612 6 227.98 20190613 6 227.41 20190614 6 227.34 20190615 6 227.66 20190616 6 227.60 20190617 6 227.95 20190618 6 227.16 20190619 6 227.16 20190620 6 227.42 20190621 6 227.17 20190622 6 227.22 20190623 6 227.67 20190624 6 227.58 20190625 6 227.76 20190626 6 227.38 20190627 6 227.66 20190628 6 227.89 20190629 6 228.06 20190630 6 228.19 20190701 6 227.05 20190702 6 227.08 20190703 6 227.88 20190704 6 227.27 20190705 6 226.89 20190706 6 226.94 20190707 6 227.41 20190708 6 227.50 20190709 6 227.49 20190710 6 226.72 20190711 6 226.94 20190712 6 226.56 20190713 6 226.99 20190714 6 226.66 20190715 6 227.17 20190716 6 227.28 20190717 6 226.96 20190718 6 226.58 20190719 6 226.58 20190720 6 226.16 20190721 6 226.80 20190722 6 226.43 20190723 6 226.45 20190724 6 226.62 20190725 6 226.21 20190726 6 226.43 20190727 6 225.89 20190728 6 226.17 20190729 6 226.10 20190730 6 225.84 20190731 6 226.65 20190801 6 225.51 20190802 6 226.23 20190803 6 226.30 20190804 6 226.56 20190805 6 226.21 20190806 6 226.81 20190807 6 226.43 20190808 6 226.75 20190809 6 226.74 20190810 6 226.40 20190811 6 226.29 20190812 6 225.96 20190813 6 226.45 20190814 6 226.44 20190815 6 225.93 20190816 6 226.53 20190817 6 226.36 20190818 6 226.27 20190819 6 225.99 20190820 6 225.87 20190821 6 226.11 20190822 6 226.53 20190823 6 226.68 20190824 6 226.89 20190825 6 226.06 20190826 6 225.75 20190827 6 225.79 20190828 6 225.57 20190829 6 225.76 20190830 6 225.41 20190831 6 225.63 20190901 6 224.57 20190902 6 225.50 20190903 6 225.53 20190904 6 225.02 20190905 6 224.86 20190906 6 224.73 20190907 6 224.20 20190908 6 223.72 20190909 6 223.32 20190910 6 224.51 20190911 6 223.83 20190912 6 223.65 20190913 6 223.57 20190914 6 222.94 20190915 6 223.64 20190916 6 224.99 20190917 6 224.92 20190918 6 222.97 20190919 6 222.49 20190920 6 223.36 20190921 6 223.81 20190922 6 224.77 20190923 6 225.06 20190924 6 224.71 20190925 6 224.56 20190926 6 225.24 20190927 6 226.30 20190928 6 225.91 20190929 6 224.90 20190930 6 224.98 20191001 6 225.32 20191002 6 225.69 20191003 6 225.38 20191004 6 225.86 20191005 6 226.19 20191006 6 226.14 20191007 6 226.08 20191008 6 226.23 20191009 6 225.92 20191010 6 225.99 20191011 6 225.88 20191012 6 226.39 20191013 6 226.44 20191014 6 225.84 20191015 6 226.03 20191016 6 225.74 20191017 6 226.60 20191018 6 226.35 20191019 6 225.71 20191020 6 225.81 20191021 6 225.93 20191022 6 226.30 20191023 6 226.74 20191024 6 226.81 20191025 6 226.95 20191026 6 226.01 20191027 6 225.24 20191028 6 225.58 20191029 6 226.47 20191030 6 225.88 20191031 6 224.90 20191101 6 225.10 20191102 6 225.49 20191103 6 225.50 20191104 6 224.99 20191105 6 225.61 20191106 6 225.66 20191107 6 225.16 20191108 6 225.66 20191109 6 224.87 20191110 6 225.02 20191111 6 224.83 20191112 6 225.42 20191113 6 225.50 20191114 6 225.38 20191115 6 225.56 20191116 6 226.05 20191117 6 226.36 20191118 6 226.58 20191119 6 226.89 20191120 6 226.85 20191121 6 226.94 20191122 6 226.54 20191123 6 225.41 20191124 6 224.30 20191125 6 223.85 20191126 6 224.22 20191127 6 224.71 20191128 6 224.99 20191129 6 224.64 20191130 6 224.59 20191201 6 224.79 20191202 6 224.91 20191203 6 225.63 20191204 6 225.82 20191205 6 226.42 20191206 6 226.08 20191207 6 226.56 20191208 6 227.41 20191209 6 227.65 20191210 6 228.64 20191211 6 228.09 20191212 6 227.81 20191213 6 227.52 20191214 6 227.25 20191215 6 226.40 20191216 6 225.81 20191217 6 225.15 20191218 6 224.53 20191219 6 223.62 20191220 6 223.93 20191221 6 224.31 20191222 6 225.92 20191223 6 226.08 20191224 6 225.71 20191225 6 224.92 20191226 6 224.81 20191227 6 224.46 20191228 6 224.56 20191229 6 223.91 20191230 6 224.37 20191231 6 224.46 20200101 6 224.18 20200102 6 223.51 20200103 6 223.30 20200104 6 223.84 20200105 6 223.90 20200106 6 223.57 20200107 6 223.35 20200108 6 223.88 20200109 6 223.63 20200110 6 223.01 20200111 6 223.45 20200112 6 224.54 20200113 6 224.56 20200114 6 224.11 20200115 6 224.59 20200116 6 223.88 20200117 6 224.12 20200118 6 224.31 20200119 6 224.46 20200120 6 224.44 20200121 6 224.24 20200122 6 224.71 20200123 6 225.58 20200124 6 225.77 20200125 6 225.87 20200126 6 225.63 20200127 6 226.26 20200128 6 225.80 20200129 6 225.48 20200130 6 224.59 20200131 6 223.32 20200201 6 224.12 20200202 6 223.79 20200203 6 225.56 20200204 6 224.25 20200205 6 223.28 20200206 6 223.77 20200207 6 224.81 20200208 6 225.34 20200209 6 224.58 20200210 6 224.89 20200211 6 225.56 20200212 6 226.43 20200213 6 226.52 20200214 6 226.49 20200215 6 226.81 20200216 6 225.75 20200217 6 225.32 20200218 6 225.61 20200219 6 226.09 20200220 6 226.74 20200221 6 227.04 20200222 6 227.20 20200223 6 226.04 20200224 6 225.56 20200225 6 225.73 20200226 6 225.53 20200227 6 225.70 20200228 6 226.23 20200229 6 226.35 20200301 6 227.16 20200302 6 227.46 20200303 6 226.91 20200304 6 226.23 20200305 6 226.03 20200306 6 226.16 20200307 6 227.44 20200308 6 228.32 20200309 6 227.83 20200310 6 227.78 20200311 6 227.77 20200312 6 228.01 20200313 6 227.82 20200314 6 227.48 20200315 6 227.61 20200316 6 227.35 20200317 6 227.72 20200318 6 227.62 20200319 6 227.65 20200320 6 227.32 20200321 6 226.95 20200322 6 225.39 20200323 6 224.95 20200324 6 224.11 20200325 6 225.61 20200326 6 226.52 20200327 6 225.93 20200328 6 225.71 20200329 6 225.71 20200330 6 226.71 20200331 6 227.05 20200401 6 227.32 20200402 6 227.81 20200403 6 227.39 20200404 6 227.45 20200405 6 227.01 20200406 6 227.51 20200407 6 226.99 20200408 6 226.73 20200409 6 226.53 20200410 6 227.95 20200411 6 228.50 20200412 6 227.63 20200413 6 227.43 20200414 6 227.85 20200415 6 227.57 20200416 6 226.86 20200417 6 226.71 20200418 6 227.28 20200419 6 227.37 20200420 6 227.75 20200421 6 227.20 20200422 6 227.09 20200423 6 227.26 20200424 6 227.95 20200425 6 227.84 20200426 6 227.20 20200427 6 226.76 20200428 6 227.22 20200429 6 227.56 20200430 6 227.66 20200501 6 227.05 20200502 6 227.93 20200503 6 228.06 20200504 6 227.91 20200505 6 227.07 20200506 6 226.64 20200507 6 226.84 20200508 6 227.70 20200509 6 228.07 20200510 6 227.44 20200511 6 227.28 20200512 6 227.74 20200513 6 227.42 20200514 6 227.03 20200515 6 226.89 20200516 6 226.93 20200517 6 227.86 20200518 6 228.03 20200519 6 227.14 20200520 6 226.81 20200521 6 227.25 20200522 6 227.54 20200523 6 227.30 20200524 6 227.04 20200525 6 226.91 20200526 6 227.09 20200527 6 227.23 20200528 6 227.20 20200529 6 227.42 20200530 6 227.37 20200531 6 228.02 20200601 6 227.70 20200602 6 227.24 20200603 6 226.90 20200604 6 227.77 20200605 6 227.56 20200606 6 227.42 20200607 6 226.99 20200608 6 227.58 20200609 6 227.37 20200610 6 227.81 20200611 6 227.24 20200612 6 227.71 20200613 6 227.62 20200614 6 227.53 20200615 6 227.25 20200616 6 227.41 20200617 6 227.82 20200618 6 227.76 20200619 6 227.65 20200620 6 227.00 20200621 6 227.75 20200622 6 226.87 20200623 6 227.90 20200624 6 228.13 20200625 6 227.62 20200626 6 227.41 20200627 6 228.48 20200628 6 228.03 20200629 6 228.01 20200630 6 227.10 20200701 6 227.83 20200702 6 228.03 20200703 6 227.42 20200704 6 227.61 20200705 6 227.01 20200706 6 226.95 20200707 6 227.17 20200708 6 227.41 20200709 6 227.53 20200710 6 227.24 20200711 6 226.95 20200712 6 226.63 20200713 6 226.36 20200714 6 227.13 20200715 6 226.46 20200716 6 226.96 20200717 6 226.78 20200718 6 226.46 20200719 6 226.74 20200720 6 226.51 20200721 6 226.86 20200722 6 226.49 20200723 6 226.39 20200724 6 226.40 20200725 6 226.70 20200726 6 226.70 20200727 6 225.92 20200728 6 226.15 20200729 6 226.25 20200730 6 225.77 20200731 6 226.26 20200801 6 226.79 20200802 6 226.34 20200803 6 226.65 20200804 6 226.55 20200805 6 226.32 20200806 6 226.15 20200807 6 226.02 20200808 6 226.64 20200809 6 225.78 20200810 6 226.63 20200811 6 226.09 20200812 6 226.32 20200813 6 225.80 20200814 6 225.79 20200815 6 227.21 20200816 6 226.62 20200817 6 226.30 20200818 6 225.77 20200819 6 226.01 20200820 6 226.19 20200821 6 226.85 20200822 6 226.24 20200823 6 225.94 20200824 6 225.84 20200825 6 226.18 20200826 6 226.37 20200827 6 226.26 20200828 6 226.48 20200829 6 225.71 20200830 6 225.68 20200831 6 225.93 20200901 6 225.83 20200902 6 226.10 20200903 6 226.69 20200904 6 226.46 20200905 6 225.88 20200906 6 225.99 20200907 6 226.59 20200908 6 226.81 20200909 6 227.06 20200910 6 226.27 20200911 6 226.26 20200912 6 226.95 20200913 6 227.69 20200914 6 226.17 20200915 6 226.24 20200916 6 226.53 20200917 6 227.03 20200918 6 226.99 20200919 6 226.21 20200920 6 225.86 20200921 6 226.22 20200922 6 227.08 20200923 6 226.86 20200924 6 226.61 20200925 6 226.53 20200926 6 226.57 20200927 6 226.69 20200928 6 226.42 20200929 6 226.46 20200930 6 226.31 20201001 6 227.50 20201002 6 227.32 20201003 6 226.87 20201004 6 226.85 20201005 6 226.61 20201006 6 227.20 20201007 6 227.12 20201008 6 226.45 20201009 6 226.95 20201010 6 226.95 20201011 6 226.70 20201012 6 226.24 20201013 6 227.15 20201014 6 227.35 20201015 6 227.34 20201016 6 226.25 20201017 6 226.26 20201018 6 226.89 20201019 6 226.68 20201020 6 225.73 20201021 6 225.56 20201022 6 224.93 20201023 6 224.74 20201024 6 225.27 20201025 6 224.96 20201026 6 225.45 20201027 6 226.28 20201028 6 225.68 20201029 6 226.06 20201030 6 225.40 20201031 6 226.14 20201101 6 226.88 20201102 6 227.42 20201103 6 227.34 20201104 6 227.33 20201105 6 226.95 20201106 6 226.34 20201107 6 226.54 20201108 6 226.95 20201109 6 226.80 20201110 6 226.72 20201111 6 226.86 20201112 6 227.11 20201113 6 227.17 20201114 6 226.82 20201115 6 226.91 20201116 6 227.46 20201117 6 227.25 20201118 6 227.31 20201119 6 227.97 20201120 6 227.63 20201121 6 227.93 20201122 6 228.10 20201123 6 228.19 20201124 6 228.50 20201125 6 228.53 20201126 6 228.58 20201127 6 228.09 20201128 6 227.62 20201129 6 227.18 20201130 6 227.29 20201201 6 226.57 20201202 6 227.14 20201203 6 227.13 20201204 6 227.34 20201205 6 226.85 20201206 6 226.79 20201207 6 226.36 20201208 6 226.26 20201209 6 225.86 20201210 6 224.83 20201211 6 224.47 20201212 6 224.65 20201213 6 224.76 20201214 6 224.51 20201215 6 224.90 20201216 6 224.80 20201217 6 225.02 20201218 6 224.83 20201219 6 224.57 20201220 6 224.79 20201221 6 225.12 20201222 6 225.44 20201223 6 225.42 20201224 6 224.61 20201225 6 224.02 20201226 6 223.50 20201227 6 224.10 20201228 6 224.47 20201229 6 224.03 20201230 6 222.98 20201231 6 222.63 20210101 6 221.69 20210102 6 221.74 20210103 6 221.35 20210104 6 221.52 20210105 6 222.05 20210106 6 221.90 20210107 6 222.25 20210109 6 224.92 20210110 6 224.79 20210111 6 224.07 20210112 6 223.18 20210113 6 222.21 20210114 6 222.22 20210115 6 222.89 20210116 6 223.72 20210117 6 223.95 20210118 6 223.25 20210119 6 223.42 20210120 6 223.61 20210121 6 223.25 20210122 6 223.24 20210123 6 223.39 20210124 6 224.10 20210125 6 223.72 20210126 6 223.59 20210127 6 224.63 20210128 6 224.78 20210129 6 224.49 20210130 6 223.82 20210131 6 223.77 20210201 6 223.01 20210202 6 223.01 20210203 6 222.76 20210204 6 222.92 20210205 6 223.72 20210206 6 224.75 20210207 6 225.44 20210208 6 224.92 20210209 6 224.44 20210210 6 225.20 20210211 6 225.60 20210212 6 225.13 20210213 6 225.23 20210214 6 225.25 20210215 6 225.10 20210216 6 225.95 20210217 6 225.98 20210218 6 226.43 20210219 6 225.59 20210220 6 225.27 20210221 6 224.94 20210222 6 225.94 20210223 6 225.86 20210224 6 225.92 20210225 6 226.21 20210226 6 226.45 20210227 6 227.74 20210228 6 227.56 20210301 6 227.81 20210302 6 227.28 20210303 6 227.18 20210304 6 227.98 20210305 6 228.80 20210306 6 228.17 20210307 6 228.43 20210308 6 228.25 20210309 6 228.24 20210310 6 228.97 20210311 6 229.19 20210312 6 228.45 20210313 6 228.28 20210314 6 228.48 20210315 6 228.56 20210316 6 228.35 20210317 6 227.82 20210318 6 227.42 20210319 6 227.14 20210320 6 227.61 20210321 6 227.22 20210322 6 227.66 20210323 6 227.26 20210324 6 227.09 20210325 6 227.05 20210327 6 226.49 20210328 6 226.67 20210329 6 225.76 20210330 6 226.35 20210331 6 226.95 20210401 6 227.50 20210402 6 228.30 20210403 6 228.36 20210404 6 227.32 20210405 6 226.85 20210406 6 227.33 20210407 6 228.17 20210408 6 228.21 20210409 6 227.83 20210410 6 228.23 20210411 6 228.55 20210412 6 227.73 20210413 6 228.29 20210414 6 228.85 20210415 6 229.51 20210416 6 229.13 20210417 6 227.93 20210418 6 227.46 20210419 6 227.03 20210420 6 226.91 20210421 6 226.55 20210422 6 227.97 20210423 6 227.09 20210424 6 227.39 20210425 6 226.21 20210426 6 226.60 20210427 6 228.17 20210428 6 228.84 20210429 6 228.12 20210430 6 226.89 20210501 6 226.47 20210502 6 227.42 20210503 6 227.58 20210504 6 227.98 20210505 6 228.06 20210506 6 228.15 20210507 6 227.06 20210508 6 227.28 20210509 6 227.67 20210510 6 228.35 20210511 6 228.51 20210512 6 228.29 20210513 6 228.43 20210514 6 227.81 20210515 6 227.89 20210516 6 228.13 20210517 6 228.44 20210518 6 227.77 20210519 6 227.46 20210520 6 227.74 20210521 6 228.26 20210522 6 227.93 20210523 6 228.16 20210524 6 227.28 20210525 6 227.66 20210526 6 227.79 20210527 6 228.14 20210528 6 227.94 20210529 6 228.04 20210530 6 227.65 20210531 6 227.60 20210601 6 228.62 20210602 6 229.32 20210603 6 228.93 20210101 6 221.69 20210102 6 221.74 20210103 6 221.35 20210104 6 221.52 20210105 6 222.05 20210106 6 221.90 20210107 6 222.25 20210108 6 223.55 20210109 6 224.92 20210110 6 224.79 20210111 6 224.07 20210112 6 223.18 20210113 6 222.21 20210114 6 222.22 20210115 6 222.89 20210116 6 223.72 20210117 6 223.95 20210118 6 223.25 20210119 6 223.42 20210120 6 223.61 20210121 6 223.25 20210122 6 223.24 20210123 6 223.39 20210124 6 224.10 20210125 6 223.72 20210126 6 223.59 20210127 6 224.63 20210128 6 224.78 20210129 6 224.49 20210130 6 223.82 20210131 6 223.77 20210201 6 223.01 20210202 6 223.01 20210203 6 222.76 20210204 6 222.92 20210205 6 223.72 20210206 6 224.75 20210207 6 225.44 20210208 6 224.92 20210209 6 224.44 20210210 6 225.20 20210211 6 225.60 20210212 6 225.13 20210213 6 225.23 20210214 6 225.25 20210215 6 225.10 20210216 6 225.95 20210217 6 225.98 20210218 6 226.43 20210219 6 225.59 20210220 6 225.27 20210221 6 224.94 20210222 6 225.94 20210223 6 225.86 20210224 6 225.92 20210225 6 226.21 20210226 6 226.45 20210227 6 227.74 20210228 6 227.56 20210301 6 227.81 20210302 6 227.28 20210303 6 227.18 20210304 6 227.98 20210305 6 228.80 20210306 6 228.17 20210307 6 228.43 20210308 6 228.25 20210309 6 228.24 20210310 6 228.97 20210311 6 229.19 20210312 6 228.45 20210313 6 228.28 20210314 6 228.48 20210315 6 228.56 20210316 6 228.35 20210317 6 227.82 20210318 6 227.42 20210319 6 227.14 20210320 6 227.61 20210321 6 227.22 20210322 6 227.66 20210323 6 227.26 20210324 6 227.09 20210325 6 227.05 20210327 6 226.49 20210328 6 226.67 20210329 6 225.76 20210330 6 226.35 20210331 6 226.95 20210401 6 227.50 20210402 6 228.30 20210403 6 228.36 20210404 6 227.32 20210405 6 226.85 20210406 6 227.33 20210407 6 228.17 20210408 6 228.21 20210409 6 227.83 20210410 6 228.23 20210411 6 228.55 20210412 6 227.73 20210413 6 228.29 20210414 6 228.85 20210415 6 229.51 20210416 6 229.13 20210417 6 227.93 20210418 6 227.46 20210419 6 227.03 20210420 6 226.91 20210421 6 226.55 20210422 6 227.97 20210423 6 227.09 20210424 6 227.39 20210425 6 226.21 20210426 6 226.60 20210427 6 228.17 20210428 6 228.84 20210429 6 228.12 20210430 6 226.89 20210501 6 226.47 20210502 6 227.42 20210503 6 227.58 20210504 6 227.98 20210505 6 228.06 20210506 6 228.15 20210507 6 227.06 20210508 6 227.28 20210509 6 227.67 20210510 6 228.35 20210511 6 228.51 20210512 6 228.29 20210513 6 228.43 20210514 6 227.81 20210515 6 227.89 20210516 6 228.13 20210517 6 228.44 20210518 6 227.77 20210519 6 227.46 20210520 6 227.74 20210521 6 228.26 20210522 6 227.93 20210523 6 228.16 20210524 6 227.28 20210525 6 227.66 20210526 6 227.79 20210527 6 228.14 20210528 6 227.94 20210529 6 228.04 20210530 6 227.65 20210531 6 227.60 20210601 6 228.62 20210602 6 229.32 20210603 6 228.93 20210604 6 228.59 20210605 6 228.02 20210606 6 228.27 20210607 6 229.00 20210612 6 228.64 20210613 6 228.82 20210614 6 228.65 20210615 6 228.09 20210616 6 228.53 20210617 6 228.00 20210618 6 228.53 20210619 6 228.34 20210620 6 228.20 20210621 6 228.40 20210622 6 228.79 20210623 6 228.55 20210624 6 228.46 20210625 6 228.22 20210626 6 229.38 20210627 6 228.81 20210628 6 228.73 20210629 6 228.48 20210630 6 229.00 20210701 6 228.01 20210702 6 228.42 20210703 6 228.37 20210704 6 228.03 20210705 6 227.77 20210706 6 227.55 20210707 6 227.83 20210708 6 227.99 20210709 6 227.78 20210710 6 227.83 20210711 6 227.95 20210712 6 228.45 20210713 6 228.72 20210714 6 227.79 20210715 6 228.18 20210716 6 228.30 20210717 6 228.27 20210718 6 228.06 20210719 6 228.23 20210720 6 228.59 20210721 6 228.00 20210722 6 227.85 20210723 6 227.81 20210724 6 227.90 20210725 6 228.43 20210726 6 228.25 20210727 6 227.76 20210728 6 227.19 20210729 6 227.40 20210730 6 227.95 20210731 6 227.77 20210801 6 226.99 20210802 6 226.45 20210803 6 227.71 20210804 6 227.54 20210805 6 226.97 20210806 6 226.19 20210807 6 226.50 20210808 6 226.92 20210809 6 226.67 20210810 6 226.52 20210811 6 226.59 20210812 6 226.24 20210813 6 226.27 20210814 6 226.07 20210815 6 226.67 20210816 6 226.48 20210817 6 226.17 20210818 6 226.39 20210819 6 226.74 20210820 6 227.13 20210821 6 226.72 20210822 6 227.17 20210823 6 226.63 20210824 6 226.37 20210825 6 226.91 20210826 6 227.31 20210827 6 227.27 20210828 6 226.92 20210829 6 226.71 20210830 6 226.73 20210831 6 227.05 20210901 6 227.54 20210902 6 227.06 20210903 6 227.09 20210904 6 227.07 20210905 6 227.26 20210906 6 226.76 20210907 6 226.28 20210908 6 227.28 20210909 6 227.36 20210910 6 227.29 20210911 6 227.07 20210912 6 226.26 20210913 6 226.73 20210914 6 227.36 20210915 6 226.87 20210916 6 226.95 20210917 6 226.58 20210918 6 226.92 20210919 6 226.70 20210920 6 226.73 20210921 6 226.78 20210922 6 227.17 20210923 6 226.50 20210924 6 226.71 20210925 6 227.81 20210926 6 227.65 20210927 6 227.05 20210928 6 226.81 20210929 6 226.92 20210930 6 227.01 20211001 6 227.35 20211002 6 227.35 20211003 6 227.53 20211004 6 226.67 20211005 6 226.12 20211006 6 226.56 20211007 6 226.37 20211008 6 226.66 20211009 6 226.70 20211010 6 226.73 20211011 6 225.65 20211012 6 225.82 20211013 6 225.63 20211014 6 226.11 20211015 6 225.84 20211016 6 225.51 20211017 6 225.65 20211018 6 225.05 20211019 6 226.03 20211020 6 225.81 20211021 6 226.64 20211022 6 226.25 20211023 6 225.77 20211024 6 225.69 20211025 6 226.42 20211026 6 226.38 20211027 6 225.90 20211028 6 225.73 20211029 6 226.12 20211030 6 226.26 20211031 6 227.33 20211101 6 226.80 20211102 6 227.13 20211103 6 227.30 20211104 6 227.13 20211105 6 226.73 20211106 6 226.59 20211107 6 226.01 20211108 6 226.59 20211109 6 226.36 20211110 6 226.44 20211111 6 225.81 20211112 6 225.47 20211113 6 225.41 20211114 6 225.49 20211115 6 226.04 20211116 6 226.29 20211117 6 225.76 20211118 6 225.40 20211119 6 225.29 20211120 6 225.50 20211121 6 225.51 20211122 6 225.29 20211123 6 225.45 20211124 6 225.88 20211125 6 226.36 20211126 6 225.87 20211127 6 225.81 20211128 6 226.39 20211129 6 225.73 20211130 6 225.16 20211201 6 224.18 20211202 6 223.92 20211203 6 222.95 20211204 6 222.95 20211205 6 223.17 20211206 6 224.20 20211207 6 225.53 20211208 6 225.66 20211209 6 225.45 20211210 6 225.49 20211211 6 225.24 20211212 6 225.61 20211213 6 224.85 20211214 6 225.28 20211215 6 226.03 20211216 6 225.96 20211217 6 226.01 20211218 6 226.48 20211219 6 225.96 20211220 6 226.09 20211221 6 225.68 20211222 6 225.70 20211223 6 225.29 20211224 6 225.15 20211225 6 225.52 20211226 6 224.91 20211227 6 224.58 20211228 6 224.14 20211229 6 223.69 20211230 6 223.22 20211231 6 222.82 20220101 6 222.79 20220102 6 222.87 20220103 6 223.66 20220104 6 224.58 20220105 6 224.84 20220106 6 224.67 20220107 6 223.74 20220108 6 223.53 20220109 6 224.05 20220110 6 224.68 20220111 6 224.38 20220112 6 223.55 20220113 6 222.79 20220114 6 223.32 20220115 6 223.48 20220116 6 224.35 20220117 6 224.59 20220118 6 224.65 20220119 6 224.30 20220120 6 224.18 20220121 6 224.72 20220122 6 224.39 20220123 6 224.82 20220124 6 224.32 20220125 6 224.38 20220126 6 224.18 20220127 6 224.64 20220128 6 223.77 20220129 6 223.91 20220130 6 224.62 20220131 6 225.48 20220201 6 225.66 20220202 6 225.56 20220203 6 224.73 20220204 6 225.19 20220205 6 225.25 20220206 6 225.41 20220207 6 225.53 20220208 6 225.57 20220209 6 224.58 20220210 6 224.50 20220211 6 224.88 20220212 6 225.40 20220213 6 225.59 20220214 6 226.28 20220215 6 226.23 20220216 6 226.05 20220217 6 226.00 20220218 6 225.69 20220219 6 225.53 20220220 6 225.72 20220221 6 224.99 20220222 6 224.33 20220223 6 223.85 20220224 6 224.11 20220225 6 223.55 20220226 6 223.82 20220227 6 224.57 20220228 6 224.96 20220301 6 225.26 20220302 6 224.66 20220303 6 224.99 20220304 6 225.17 20220305 6 226.54 20220306 6 226.49 20220307 6 226.89 20220308 6 226.82 20220309 6 226.26 20220310 6 225.70 20220311 6 225.02 20220312 6 224.53 20220313 6 224.85 20220314 6 224.67 20220315 6 225.34 20220316 6 225.37 20220317 6 225.57 20220318 6 225.86 20220319 6 226.38 20220320 6 225.91 20220321 6 225.23 20220322 6 224.31 20220323 6 223.66 20220324 6 223.19 20220325 6 224.22 20220326 6 225.37 20220327 6 225.58 20220328 6 226.13 20220329 6 225.98 20220330 6 226.05 20220331 6 225.64 20220401 6 225.92 20220402 6 225.91 20220403 6 226.02 20220404 6 226.05 20220405 6 225.99 20220406 6 225.72 20220407 6 225.83 20220408 6 225.32 20220409 6 224.80 20220410 6 226.27 20220411 6 226.95 20220412 6 227.72 20220413 6 227.23 20220414 6 227.21 20220415 6 227.30 20220416 6 226.93 20220417 6 226.83 20220418 6 226.57 20220419 6 226.94 20220420 6 226.25 20220421 6 226.20 20220422 6 225.80 20220423 6 226.18 20220424 6 226.87 20220425 6 227.04 20220426 6 227.06 20220427 6 227.26 20220428 6 227.45 20220429 6 227.43 20220430 6 227.00 20220501 6 226.28 20220502 6 227.05 20220503 6 227.20 20220504 6 227.24 20220505 6 227.36 20220506 6 226.37 20220507 6 226.59 20220508 6 226.48 20220509 6 227.05 20220510 6 227.34 20220511 6 227.39 20220512 6 227.23 20220513 6 226.85 20220514 6 227.33 20220515 6 227.13 20220516 6 227.34 20220517 6 227.66 20220518 6 227.26 20220519 6 227.20 20220520 6 227.20 20220521 6 227.14 20220522 6 228.10 20220523 6 227.28 20220524 6 227.38 20220525 6 227.18 20220526 6 227.08 20220527 6 227.46 20220528 6 227.71 20220529 6 227.38 20220530 6 228.16 20220531 6 227.48 20220601 6 227.46 20220602 6 227.21 20220603 6 228.05 20220604 6 228.18 20220605 6 227.51 20220606 6 228.15 20220607 6 227.91 20220608 6 228.67 20220609 6 228.39 20220610 6 228.18 20220611 6 228.25 20220612 6 228.06 20220613 6 227.76 20220614 6 227.98 20220615 6 228.40 20220616 6 228.07 20220617 6 227.54 20220618 6 228.36 20220619 6 228.35 20220620 6 227.79 20220621 6 228.07 20220622 6 227.92 20220623 6 228.38 20220624 6 228.30 20220625 6 227.85 20220626 6 228.17 20220627 6 228.29 20220628 6 228.28 20220629 6 228.93 20220630 6 228.71 20220701 6 227.81 20220702 6 227.88 20220703 6 228.34 20220704 6 227.94 20220705 6 227.77 20220706 6 227.84 20220707 6 228.08 20220708 6 228.32 20220709 6 227.94 20220710 6 227.67 20220711 6 228.33 20220712 6 227.94 20220713 6 227.59 20220714 6 226.87 20220715 6 227.80 20220716 6 227.89 20220717 6 227.58 20220718 6 227.70 20220719 6 227.36 20220720 6 227.32 20220721 6 227.90 20220722 6 228.43 20220723 6 227.82 20220724 6 227.94 20220725 6 227.50 20220726 6 227.84 20220727 6 228.22 20220728 6 227.77 20220729 6 227.78 20220730 6 227.36 20220731 6 227.42 20220801 6 227.66 20220802 6 227.89 20220803 6 227.90 20220804 6 227.71 20220805 6 227.37 20220806 6 227.78 20220807 6 227.58 20220808 6 227.82 20220809 6 227.09 20220810 6 227.12 20220811 6 227.35 20220812 6 226.80 20220813 6 228.07 20220814 6 228.04 20220815 6 227.79 20220816 6 227.99 20220817 6 227.67 20220818 6 228.06 20220819 6 227.69 20220820 6 227.66 20220821 6 226.96 20220822 6 227.15 20220823 6 226.46 20220824 6 227.06 20220825 6 226.07 20220826 6 226.75 20220827 6 226.20 20220828 6 226.83 20220829 6 226.91 20220830 6 226.44 20220831 6 226.83 20220901 6 227.43 20220902 6 227.97 20220903 6 227.56 20220904 6 227.10 20220905 6 226.58 20220906 6 226.81 20220907 6 226.79 20220908 6 227.23 20220909 6 227.12 20220910 6 227.21 20220911 6 226.06 20220912 6 225.40 20220913 6 226.92 20220914 6 227.34 20220915 6 226.61 20220916 6 226.38 20220917 6 225.95 20220918 6 226.61 20220919 6 226.87 20220920 6 226.25 20220921 6 226.74 20220922 6 227.03 20220923 6 226.78 20220924 6 226.85 20220925 6 226.06 20220926 6 226.31 20220927 6 226.57 20220928 6 227.00 20220929 6 227.04 20220930 6 226.68 20221001 6 227.14 20221002 6 226.96 20221003 6 226.70 20221004 6 226.46 20221005 6 226.34 20221006 6 226.52 20221007 6 227.01 20221008 6 227.66 20221009 6 227.34 20221010 6 227.07 20221011 6 227.28 20221012 6 227.63 20221013 6 227.28 20221014 6 226.68 20221015 6 226.78 20221016 6 226.70 20221017 6 226.74 20221018 6 227.02 20221019 6 227.26 20221020 6 227.43 20221021 6 226.76 20221022 6 226.80 20221023 6 226.46 20221024 6 225.97 20221025 6 226.08 20221026 6 225.96 20221027 6 226.40 20221028 6 226.45 20221029 6 226.61 20221030 6 225.92 20221031 6 225.40 20221101 6 225.69 20221102 6 225.82 20221103 6 225.70 20221104 6 225.30 20221105 6 226.37 20221106 6 227.02 20221107 6 227.75 20221108 6 227.72 20221109 6 227.74 20221110 6 227.59 20221111 6 227.34 20221112 6 227.09 20221113 6 226.61 20221114 6 226.11 20221115 6 226.90 20221116 6 227.40 20221117 6 227.69 20221118 6 227.96 20221119 6 227.44 20221120 6 227.12 20221121 6 226.97 20221122 6 227.11 20221123 6 227.10 20221124 6 226.68 20221125 6 225.71 20221126 6 224.91 20221127 6 225.79 20221128 6 226.22 20221129 6 227.29 20221130 6 227.98 20221201 6 227.57 20221202 6 227.56 20221203 6 227.12 20221204 6 227.31 20221205 6 227.27 20221206 6 227.41 20221207 6 227.18 20221208 6 227.21 20221209 6 227.13 20221210 6 226.04 20221211 6 225.31 20221212 6 223.99 20221213 6 224.45 20221214 6 224.05 20221215 6 224.22 20221216 6 224.97 20221217 6 224.81 20221218 6 225.32 20221219 6 226.05 20221220 6 225.96 20221221 6 225.22 20221222 6 225.65 20221223 6 225.69 20221224 6 225.55 20221225 6 225.69 20221226 6 225.61 20221227 6 225.07 20221228 6 225.28 20221229 6 224.96 20221230 6 224.86 20221231 6 225.02 20230101 6 225.42 20230102 6 225.27 20230103 6 225.88 20230104 6 225.69 20230105 6 226.07 20230106 6 226.07 20230107 6 225.68 20230108 6 224.58 20230109 6 224.07 20230110 6 223.78 20230111 6 223.61 20230112 6 223.38 20230113 6 223.30 20230114 6 223.50 20230115 6 224.31 20230116 6 224.25 20230117 6 223.99 20230118 6 223.86 20230119 6 223.23 20230120 6 223.38 20230121 6 224.27 20230122 6 224.43 20230123 6 224.77 20230124 6 223.46 20230125 6 222.96 20230126 6 222.86 20230127 6 223.05 20230128 6 222.99 20230129 6 222.23 20230130 6 221.98 20230131 6 222.54 20230201 6 223.10 20230202 6 222.96 20230203 6 222.86 20230204 6 223.19 20230205 6 223.32 20230206 6 223.09 20230207 6 223.33 20230208 6 223.59 20230209 6 223.90 20230210 6 224.04 20230211 6 224.01 20230212 6 224.12 20230213 6 223.38 20230214 6 223.58 20230215 6 223.77 20230216 6 223.58 20230217 6 223.48 20230218 6 223.05 20230219 6 223.73 20230220 6 224.28 20230221 6 224.03 20230222 6 224.44 20230223 6 223.57 20230224 6 222.56 20230225 6 223.66 20230226 6 223.49 20230227 6 223.08 20230228 6 223.64 20230301 6 224.22 20230302 6 224.58 20230303 6 224.74 20230304 6 224.08 20230305 6 223.80 20230306 6 224.52 20230307 6 223.98 20230308 6 224.43 20230309 6 223.91 20230310 6 224.49 20230311 6 225.50 20230312 6 225.36 20230313 6 225.18 20230314 6 226.03 20230315 6 226.68 20230316 6 226.74 20230317 6 226.97 20230318 6 227.19 20230319 6 226.88 20230320 6 226.75 20230321 6 227.14 20230322 6 227.60 20230323 6 227.52 20230324 6 227.33 20230325 6 227.41 20230326 6 227.13 20230327 6 227.17 20230328 6 227.34 20230329 6 227.51 20230330 6 227.30 20230331 6 227.19 20230401 6 227.65 20230402 6 227.59 20230403 6 227.62 20230404 6 228.04 20230405 6 227.61 20230406 6 227.53 20230407 6 227.81 20230408 6 228.51 20230409 6 228.18 20230410 6 227.41 20230411 6 227.26 20230412 6 227.81 20230413 6 228.48 20230414 6 228.26 20230415 6 228.12 20230416 6 227.62 20230417 6 227.58 20230418 6 227.26 20230419 6 227.08 20230420 6 227.47 20230421 6 227.43 20230422 6 227.63 20230423 6 227.67 20230424 6 227.96 20230425 6 227.70 20230426 6 227.43 20230427 6 228.28 20230428 6 228.63 20230429 6 228.32 20230430 6 228.77 20230501 6 228.53 20230502 6 228.72 20230503 6 228.46 20230504 6 227.38 20230505 6 227.59 20230506 6 228.17 20230507 6 228.50 20230508 6 228.43 20230509 6 228.46 20230510 6 228.18 20230511 6 227.74 20230512 6 228.24 20230513 6 228.64 20230514 6 228.93 20230515 6 228.35 20230516 6 228.67 20230517 6 228.68 20230518 6 228.38 20230519 6 227.95 20230520 6 226.90 20230521 6 227.54 20230522 6 228.58 20230523 6 228.56 20230524 6 228.87 20230525 6 228.51 20230526 6 228.30 20230527 6 227.96 20230528 6 228.05 20230529 6 228.06 20230530 6 228.50 20230531 6 228.11 20230601 6 227.78 20230602 6 228.79 20230603 6 228.54 20230604 6 229.05 20230605 6 228.32 20230606 6 227.87 20230607 6 228.36 20230608 6 228.70 20230609 6 228.12 20230610 6 228.12 20230611 6 228.01 20230612 6 228.51 20230613 6 228.02 20230614 6 228.70 20230615 6 228.88 20230616 6 228.46 20230617 6 228.39 20230618 6 228.36 20230619 6 228.80 20230620 6 228.27 20230621 6 227.83 20230622 6 227.40 20230623 6 228.51 20230624 6 227.83 20230625 6 228.61 20230626 6 228.42 20230627 6 228.40 20230628 6 228.45 20230629 6 228.18 20230630 6 227.68 20230701 6 227.68 20230702 6 227.65 20230703 6 227.97 20230704 6 227.84 20230705 6 228.09 20230706 6 227.96 20230707 6 227.80 20230708 6 227.10 20230709 6 226.60 20230710 6 226.72 20230711 6 227.84 20230712 6 227.61 20230713 6 227.50 20230714 6 227.16 20230715 6 226.73 20230716 6 226.94 20230717 6 227.30 20230718 6 226.86 20230719 6 226.71 20230720 6 226.44 20230721 6 226.93 20230722 6 226.96 20230723 6 226.55 20230724 6 226.62 20230725 6 226.86 20230726 6 226.74 20230727 6 227.21 20230728 6 226.50 20230729 6 226.32 20230730 6 226.38 20230731 6 226.57 20230801 6 226.15 20230802 6 226.02 20230803 6 226.00 20230804 6 225.89 20230805 6 226.16 20230806 6 226.08 20230807 6 226.21 20230808 6 226.38 20230809 6 226.70 20230810 6 225.94 20230811 6 226.18 20230812 6 226.01 20230813 6 226.29 20230814 6 226.78 20230815 6 227.00 20230816 6 226.35 20230817 6 226.13 20230818 6 226.43 20230819 6 227.51 20230820 6 227.41 20230821 6 227.43 20230822 6 227.15 20230823 6 226.46 20230824 6 226.77 20230825 6 227.13 20230826 6 227.12 20230827 6 227.15 20230828 6 227.00 20230829 6 227.06 20230830 6 226.84 20230831 6 227.41 20230901 6 228.18 20230902 6 227.65 20230903 6 227.26 20230904 6 227.31 20230905 6 228.19 20230906 6 227.93 20230907 6 227.97 20230908 6 227.79 20230909 6 226.87 20230910 6 226.87 20230911 6 227.05 20230912 6 227.48 20230913 6 227.59 20230914 6 227.63 20230915 6 227.69 20230916 6 227.42 20230917 6 227.98 20230918 6 228.04 20230919 6 227.54 20230920 6 227.55 20230921 6 227.52 20230922 6 227.07 20230923 6 226.91 20230924 6 226.61 20230925 6 226.90 20230926 6 225.52 20230927 6 226.02 20230928 6 226.34 20230929 6 226.10 20230930 6 225.78 20231001 6 226.52 20231002 6 226.24 20231003 6 226.59 20231004 6 226.48 20231005 6 226.26 20231006 6 226.20 20231007 6 226.33 20231008 6 226.52 20231009 6 226.48 20231010 6 225.70 20231011 6 225.83 20231012 6 225.72 20231013 6 225.84 20231014 6 225.98 20231015 6 225.61 20231016 6 225.82 20231017 6 225.95 20231018 6 225.53 20231019 6 225.15 20231020 6 224.73 20231021 6 224.86 20231022 6 225.53 20231023 6 225.71 20231024 6 225.49 20231025 6 225.51 20231026 6 225.05 20231027 6 225.41 20231028 6 225.98 20231029 6 226.51 20231030 6 226.26 20231031 6 226.25 20231101 6 225.73 20231102 6 225.14 20231103 6 225.42 20231104 6 225.90 20231105 6 225.80 20231106 6 226.32 20231107 6 226.91 20231108 6 227.16 20231109 6 227.87 20231110 6 227.73 20231111 6 227.33 20231112 6 227.45 20231113 6 226.82 20231114 6 226.75 20231115 6 227.16 20231116 6 227.45 20231117 6 227.56 20231118 6 227.07 20231119 6 227.09 20231120 6 227.66 20231121 6 227.72 20231122 6 227.68 20231123 6 228.06 20231124 6 227.53 20231125 6 227.52 20231126 6 227.21 20231127 6 227.30 20231128 6 226.96 20231129 6 226.59 20231130 6 225.97 20231201 6 226.41 20231202 6 225.71 20231203 6 225.64 20231204 6 225.68 20231205 6 225.38 20231206 6 225.16 20231207 6 224.79 20231208 6 224.64 20231209 6 224.46 20231210 6 225.14 20231211 6 225.10 20231212 6 225.11 20231213 6 224.30 20231214 6 224.50 20231215 6 224.50 20231216 6 224.19 20231217 6 224.12 20231218 6 224.00 20231219 6 223.80 20231220 6 224.89 20231221 6 224.58 20231222 6 224.09 20231223 6 223.38 20231224 6 223.06 20231225 6 223.57 20231226 6 224.71 20231227 6 225.00 20231228 6 225.51 20231229 6 225.58 20231230 6 224.89 20231231 6 223.22