# Nashville Lat: 36.2500 Lon: -86.5670 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 18 225.52 19610102 18 225.38 19610103 18 223.70 19610104 18 222.74 19610105 18 222.21 19610106 18 222.84 19610107 18 222.33 19610108 18 220.99 19610109 18 219.90 19610110 18 220.29 19610111 18 221.32 19610112 18 221.34 19610113 18 220.57 19610114 18 221.08 19610115 18 221.28 19610116 18 221.48 19610117 18 221.25 19610118 18 221.24 19610119 18 221.53 19610120 18 222.51 19610121 18 222.83 19610122 18 221.60 19610123 18 220.76 19610124 18 219.56 19610125 18 217.48 19610126 18 217.49 19610127 18 219.17 19610128 18 220.99 19610129 18 222.33 19610130 18 224.73 19610131 18 224.98 19610201 18 224.16 19610202 18 223.20 19610203 18 223.59 19610204 18 223.13 19610205 18 223.02 19610206 18 222.53 19610207 18 223.16 19610208 18 223.17 19610209 18 223.54 19610210 18 224.12 19610211 18 224.43 19610212 18 223.38 19610213 18 222.63 19610214 18 222.91 19610215 18 222.68 19610216 18 222.39 19610217 18 222.10 19610218 18 222.23 19610219 18 222.38 19610220 18 222.11 19610221 18 221.36 19610222 18 221.58 19610223 18 222.40 19610224 18 222.40 19610225 18 223.24 19610226 18 223.77 19610227 18 223.33 19610228 18 222.77 19610301 18 222.77 19610302 18 222.62 19610303 18 222.28 19610304 18 222.12 19610305 18 221.84 19610306 18 221.93 19610307 18 221.73 19610308 18 222.20 19610309 18 222.27 19610310 18 223.19 19610311 18 223.29 19610312 18 223.02 19610313 18 223.46 19610314 18 223.79 19610315 18 222.78 19610316 18 223.06 19610317 18 222.95 19610318 18 223.60 19610319 18 223.50 19610320 18 223.22 19610321 18 224.03 19610322 18 224.54 19610323 18 224.78 19610324 18 224.33 19610325 18 223.81 19610326 18 224.23 19610327 18 223.85 19610328 18 224.03 19610329 18 223.96 19610330 18 223.44 19610331 18 224.03 19610401 18 225.27 19610402 18 225.97 19610403 18 225.36 19610404 18 224.61 19610405 18 224.71 19610406 18 225.30 19610407 18 225.79 19610408 18 224.80 19610409 18 225.55 19610410 18 225.76 19610411 18 226.49 19610412 18 227.09 19610413 18 226.68 19610414 18 226.82 19610415 18 226.99 19610416 18 227.50 19610417 18 227.17 19610418 18 227.49 19610419 18 226.58 19610420 18 225.91 19610421 18 225.91 19610422 18 226.72 19610423 18 227.07 19610424 18 227.04 19610425 18 226.40 19610426 18 226.94 19610427 18 227.49 19610428 18 228.09 19610429 18 228.67 19610430 18 228.28 19610501 18 228.30 19610502 18 227.73 19610503 18 227.24 19610504 18 227.51 19610505 18 227.58 19610506 18 227.72 19610507 18 228.33 19610508 18 228.48 19610509 18 229.27 19610510 18 228.50 19610511 18 228.39 19610512 18 228.36 19610513 18 228.12 19610514 18 227.80 19610515 18 228.64 19610516 18 229.50 19610517 18 229.15 19610518 18 228.29 19610519 18 228.70 19610520 18 229.19 19610521 18 229.57 19610522 18 229.50 19610523 18 229.36 19610524 18 229.26 19610525 18 229.23 19610526 18 229.78 19610527 18 230.20 19610528 18 230.03 19610529 18 229.96 19610530 18 229.75 19610531 18 229.14 19610601 18 230.51 19610602 18 230.28 19610603 18 230.21 19610604 18 230.31 19610605 18 230.56 19610606 18 230.93 19610607 18 230.52 19610608 18 230.54 19610609 18 230.74 19610610 18 230.58 19610611 18 230.45 19610612 18 230.50 19610613 18 230.23 19610614 18 230.38 19610615 18 230.55 19610616 18 231.19 19610617 18 230.93 19610618 18 230.74 19610619 18 230.51 19610620 18 230.84 19610621 18 231.02 19610622 18 230.37 19610623 18 230.96 19610624 18 231.05 19610625 18 230.90 19610626 18 230.78 19610627 18 230.78 19610628 18 230.43 19610629 18 230.63 19610630 18 230.32 19610701 18 230.46 19610702 18 230.59 19610703 18 231.26 19610704 18 231.50 19610705 18 231.01 19610706 18 230.46 19610707 18 230.49 19610708 18 231.43 19610709 18 231.78 19610710 18 231.70 19610711 18 231.27 19610712 18 230.97 19610713 18 231.00 19610714 18 231.65 19610715 18 231.07 19610716 18 231.00 19610717 18 230.90 19610718 18 231.46 19610719 18 231.20 19610720 18 231.48 19610721 18 231.10 19610722 18 231.39 19610723 18 231.26 19610724 18 231.13 19610725 18 231.48 19610726 18 231.20 19610727 18 230.47 19610728 18 230.44 19610729 18 230.31 19610730 18 230.78 19610731 18 231.13 19610801 18 231.64 19610802 18 231.37 19610803 18 231.32 19610804 18 231.44 19610805 18 231.66 19610806 18 231.49 19610807 18 231.07 19610808 18 230.78 19610809 18 231.24 19610810 18 231.69 19610811 18 231.65 19610812 18 231.88 19610813 18 231.48 19610814 18 231.93 19610815 18 231.66 19610816 18 231.36 19610817 18 230.94 19610818 18 230.97 19610819 18 231.07 19610820 18 231.66 19610821 18 231.69 19610822 18 231.65 19610823 18 230.94 19610824 18 230.75 19610825 18 230.67 19610826 18 230.75 19610827 18 230.70 19610828 18 230.64 19610829 18 230.68 19610830 18 231.13 19610831 18 231.23 19610901 18 231.17 19610902 18 230.49 19610903 18 230.45 19610904 18 230.40 19610905 18 229.77 19610906 18 230.09 19610907 18 230.61 19610908 18 230.29 19610909 18 230.22 19610910 18 229.90 19610911 18 229.98 19610912 18 230.66 19610913 18 230.66 19610914 18 230.54 19610915 18 230.98 19610916 18 230.98 19610917 18 231.06 19610918 18 230.45 19610919 18 230.13 19610920 18 229.54 19610921 18 229.40 19610922 18 228.86 19610923 18 229.46 19610924 18 229.29 19610925 18 229.58 19610926 18 229.50 19610927 18 229.80 19610928 18 229.46 19610929 18 229.08 19610930 18 229.10 19611001 18 228.65 19611002 18 228.59 19611003 18 227.72 19611004 18 227.59 19611005 18 227.79 19611006 18 227.56 19611007 18 227.44 19611008 18 227.75 19611009 18 227.44 19611010 18 227.32 19611011 18 227.72 19611012 18 227.97 19611013 18 228.19 19611014 18 228.22 19611015 18 227.75 19611016 18 228.02 19611017 18 227.52 19611018 18 227.64 19611019 18 227.34 19611020 18 227.17 19611021 18 226.83 19611022 18 225.96 19611023 18 225.50 19611024 18 225.93 19611025 18 226.33 19611026 18 226.51 19611027 18 225.64 19611028 18 224.54 19611029 18 224.09 19611030 18 224.09 19611031 18 223.98 19611101 18 225.15 19611102 18 226.04 19611103 18 226.35 19611104 18 225.24 19611105 18 223.54 19611106 18 223.15 19611107 18 223.23 19611108 18 223.52 19611109 18 223.66 19611110 18 223.41 19611111 18 223.59 19611112 18 223.11 19611113 18 223.08 19611114 18 222.93 19611115 18 222.84 19611116 18 222.61 19611117 18 222.57 19611118 18 223.85 19611119 18 224.82 19611120 18 224.49 19611121 18 224.66 19611122 18 225.05 19611123 18 226.00 19611124 18 226.28 19611125 18 226.31 19611126 18 226.80 19611127 18 226.55 19611128 18 225.80 19611129 18 226.26 19611130 18 226.19 19611201 18 225.20 19611202 18 224.83 19611203 18 224.32 19611204 18 223.85 19611205 18 223.97 19611206 18 223.78 19611207 18 222.77 19611208 18 221.08 19611209 18 220.83 19611210 18 222.01 19611211 18 222.50 19611212 18 221.92 19611213 18 220.52 19611214 18 219.75 19611215 18 219.15 19611216 18 219.87 19611217 18 220.32 19611218 18 221.74 19611219 18 223.34 19611220 18 222.99 19611221 18 223.24 19611222 18 222.87 19611223 18 223.87 19611224 18 223.93 19611225 18 223.87 19611226 18 223.30 19611227 18 224.04 19611228 18 224.16 19611229 18 224.81 19611230 18 225.14 19611231 18 223.50 19620101 18 223.16 19620102 18 222.65 19620103 18 222.56 19620104 18 222.18 19620105 18 221.26 19620106 18 220.54 19620107 18 220.71 19620108 18 220.21 19620109 18 219.84 19620110 18 220.02 19620111 18 220.34 19620112 18 221.84 19620113 18 223.42 19620114 18 224.48 19620115 18 225.58 19620116 18 225.55 19620117 18 226.88 19620118 18 226.41 19620119 18 227.33 19620120 18 227.03 19620121 18 225.14 19620122 18 223.18 19620123 18 222.10 19620124 18 221.80 19620125 18 222.60 19620126 18 224.34 19620127 18 224.60 19620128 18 224.48 19620129 18 224.10 19620130 18 223.98 19620131 18 222.51 19620201 18 223.80 19620202 18 224.98 19620203 18 224.57 19620204 18 225.38 19620205 18 225.78 19620206 18 226.47 19620207 18 226.45 19620208 18 225.06 19620209 18 224.78 19620210 18 224.48 19620211 18 223.79 19620212 18 223.11 19620213 18 222.55 19620214 18 222.43 19620215 18 223.12 19620216 18 223.75 19620217 18 223.07 19620218 18 221.87 19620219 18 221.48 19620220 18 221.25 19620221 18 222.77 19620222 18 223.36 19620223 18 223.39 19620224 18 223.66 19620225 18 223.35 19620226 18 223.19 19620227 18 223.39 19620228 18 223.02 19620301 18 224.30 19620302 18 225.59 19620303 18 225.57 19620304 18 226.49 19620305 18 226.38 19620306 18 225.97 19620307 18 225.70 19620308 18 226.25 19620309 18 226.10 19620310 18 224.70 19620311 18 224.68 19620312 18 225.21 19620313 18 224.95 19620314 18 224.91 19620315 18 226.40 19620316 18 227.45 19620317 18 226.99 19620318 18 226.78 19620319 18 226.49 19620320 18 226.65 19620321 18 227.15 19620322 18 226.69 19620323 18 226.76 19620324 18 226.44 19620325 18 227.13 19620326 18 226.42 19620327 18 225.42 19620328 18 224.90 19620329 18 225.52 19620330 18 226.49 19620331 18 226.12 19620401 18 227.33 19620402 18 227.30 19620403 18 227.62 19620404 18 227.19 19620405 18 227.05 19620406 18 227.12 19620407 18 228.42 19620408 18 229.58 19620409 18 229.19 19620410 18 228.05 19620411 18 227.75 19620412 18 227.40 19620413 18 227.67 19620414 18 226.73 19620415 18 226.93 19620416 18 226.58 19620417 18 226.50 19620418 18 226.94 19620419 18 227.67 19620420 18 227.35 19620421 18 226.35 19620422 18 226.30 19620423 18 227.05 19620424 18 226.79 19620425 18 226.49 19620426 18 226.64 19620427 18 227.18 19620428 18 227.86 19620429 18 227.25 19620430 18 227.09 19620501 18 228.01 19620502 18 227.73 19620503 18 227.95 19620504 18 229.02 19620505 18 229.25 19620506 18 228.49 19620507 18 228.23 19620508 18 228.43 19620509 18 228.57 19620510 18 228.21 19620511 18 228.42 19620512 18 228.77 19620513 18 228.09 19620514 18 227.71 19620515 18 227.44 19620516 18 227.70 19620517 18 227.94 19620518 18 228.43 19620519 18 228.22 19620520 18 228.14 19620521 18 228.73 19620522 18 229.60 19620523 18 229.75 19620524 18 230.15 19620525 18 229.95 19620526 18 229.75 19620527 18 229.45 19620528 18 229.49 19620529 18 229.48 19620530 18 229.18 19620531 18 228.90 19620601 18 230.15 19620602 18 230.75 19620603 18 230.80 19620604 18 230.40 19620605 18 230.12 19620606 18 230.50 19620607 18 230.67 19620608 18 230.35 19620609 18 230.16 19620610 18 229.77 19620611 18 229.32 19620612 18 229.54 19620613 18 229.92 19620614 18 230.35 19620615 18 230.31 19620616 18 230.07 19620617 18 230.26 19620618 18 229.40 19620619 18 230.10 19620620 18 230.25 19620621 18 230.50 19620622 18 230.23 19620623 18 230.46 19620624 18 230.53 19620625 18 230.37 19620626 18 230.34 19620627 18 230.72 19620628 18 230.54 19620629 18 230.38 19620630 18 230.31 19620701 18 230.35 19620702 18 230.42 19620703 18 230.70 19620704 18 230.60 19620705 18 230.65 19620706 18 230.11 19620707 18 230.64 19620708 18 230.46 19620709 18 230.56 19620710 18 229.94 19620711 18 230.49 19620712 18 231.31 19620713 18 231.26 19620714 18 231.07 19620715 18 230.38 19620716 18 231.16 19620717 18 231.38 19620718 18 230.91 19620719 18 230.12 19620720 18 229.65 19620721 18 230.10 19620722 18 230.07 19620723 18 230.56 19620724 18 230.90 19620725 18 230.44 19620726 18 230.67 19620727 18 230.65 19620728 18 230.41 19620729 18 230.26 19620730 18 229.40 19620731 18 230.16 19620801 18 230.81 19620802 18 230.46 19620803 18 230.29 19620804 18 230.42 19620805 18 230.51 19620806 18 230.35 19620807 18 229.71 19620808 18 229.38 19620809 18 230.32 19620810 18 230.78 19620811 18 230.19 19620812 18 229.61 19620813 18 229.75 19620814 18 229.99 19620815 18 230.32 19620816 18 230.21 19620817 18 230.50 19620818 18 229.97 19620819 18 230.62 19620820 18 230.96 19620821 18 230.27 19620822 18 229.27 19620823 18 229.46 19620824 18 230.12 19620825 18 230.68 19620826 18 230.14 19620827 18 229.27 19620828 18 229.79 19620829 18 230.01 19620830 18 229.78 19620831 18 229.52 19620901 18 228.80 19620902 18 228.45 19620903 18 229.10 19620904 18 229.20 19620905 18 229.27 19620906 18 229.68 19620907 18 230.64 19620908 18 230.59 19620909 18 229.92 19620910 18 229.70 19620911 18 229.40 19620912 18 229.49 19620913 18 228.73 19620914 18 228.98 19620915 18 229.23 19620916 18 228.90 19620917 18 229.02 19620918 18 229.38 19620919 18 229.56 19620920 18 230.25 19620921 18 229.70 19620922 18 229.17 19620923 18 228.16 19620924 18 227.87 19620925 18 228.21 19620926 18 228.97 19620927 18 229.56 19620928 18 229.48 19620929 18 228.67 19620930 18 228.10 19621001 18 227.63 19621002 18 227.81 19621003 18 227.54 19621004 18 227.87 19621005 18 227.66 19621006 18 226.65 19621007 18 227.00 19621008 18 227.06 19621009 18 227.85 19621010 18 227.38 19621011 18 227.72 19621012 18 227.31 19621013 18 227.05 19621014 18 226.66 19621015 18 226.35 19621016 18 225.52 19621017 18 225.42 19621018 18 225.55 19621019 18 226.70 19621020 18 226.76 19621021 18 227.23 19621022 18 227.39 19621023 18 227.17 19621024 18 226.47 19621025 18 226.94 19621026 18 226.93 19621027 18 225.92 19621028 18 225.75 19621029 18 226.19 19621030 18 225.96 19621031 18 225.41 19621101 18 224.70 19621102 18 225.11 19621103 18 224.95 19621104 18 225.41 19621105 18 224.89 19621106 18 224.61 19621107 18 224.77 19621108 18 225.63 19621109 18 225.07 19621110 18 223.59 19621111 18 221.68 19621112 18 221.13 19621113 18 221.19 19621114 18 220.26 19621115 18 219.65 19621116 18 220.09 19621117 18 221.02 19621118 18 222.00 19621119 18 221.34 19621120 18 220.90 19621121 18 220.89 19621122 18 221.80 19621123 18 222.69 19621124 18 222.66 19621125 18 222.78 19621126 18 222.54 19621127 18 222.68 19621128 18 221.76 19621129 18 221.97 19621130 18 221.98 19621201 18 220.36 19621202 18 219.60 19621203 18 220.27 19621204 18 221.44 19621205 18 222.42 19621206 18 223.30 19621207 18 222.30 19621208 18 222.86 19621209 18 223.80 19621210 18 224.13 19621211 18 223.59 19621212 18 223.37 19621213 18 222.21 19621214 18 222.17 19621215 18 222.52 19621216 18 221.41 19621217 18 220.25 19621218 18 220.30 19621219 18 219.71 19621220 18 220.04 19621221 18 219.90 19621222 18 219.67 19621223 18 221.15 19621224 18 222.39 19621225 18 223.67 19621226 18 223.45 19621227 18 223.05 19621228 18 224.38 19621229 18 225.25 19621230 18 225.89 19621231 18 226.94 19630101 18 227.41 19630102 18 228.69 19630103 18 228.48 19630104 18 227.39 19630105 18 226.66 19630106 18 225.46 19630107 18 224.86 19630108 18 226.06 19630109 18 227.26 19630110 18 227.54 19630111 18 226.68 19630112 18 225.59 19630113 18 225.38 19630114 18 224.95 19630115 18 224.93 19630116 18 224.74 19630117 18 226.00 19630118 18 227.74 19630119 18 228.51 19630120 18 227.86 19630121 18 226.82 19630122 18 226.18 19630123 18 224.53 19630124 18 225.97 19630125 18 226.42 19630126 18 227.87 19630127 18 226.24 19630128 18 224.84 19630129 18 223.16 19630130 18 222.95 19630131 18 221.14 19630201 18 222.40 19630202 18 223.25 19630203 18 223.39 19630204 18 222.82 19630205 18 222.66 19630206 18 223.36 19630207 18 223.81 19630208 18 224.03 19630209 18 224.73 19630210 18 224.96 19630211 18 223.55 19630212 18 224.03 19630213 18 224.45 19630214 18 224.74 19630215 18 223.68 19630216 18 223.36 19630217 18 223.78 19630218 18 223.39 19630219 18 224.06 19630220 18 223.81 19630221 18 223.79 19630222 18 223.93 19630223 18 223.68 19630224 18 223.93 19630225 18 223.76 19630226 18 223.78 19630227 18 223.75 19630228 18 224.21 19630301 18 225.36 19630302 18 225.73 19630303 18 224.72 19630304 18 222.68 19630305 18 222.77 19630306 18 224.46 19630307 18 225.24 19630308 18 225.19 19630309 18 226.12 19630310 18 226.40 19630311 18 226.06 19630312 18 224.98 19630313 18 223.74 19630314 18 223.24 19630315 18 223.27 19630316 18 223.56 19630317 18 224.20 19630318 18 224.66 19630319 18 224.90 19630320 18 225.26 19630321 18 225.17 19630322 18 225.55 19630323 18 225.16 19630324 18 224.60 19630325 18 224.47 19630326 18 225.05 19630327 18 226.10 19630328 18 226.67 19630329 18 225.06 19630330 18 224.38 19630331 18 223.36 19630401 18 223.58 19630402 18 223.64 19630403 18 224.38 19630404 18 225.01 19630405 18 226.55 19630406 18 227.92 19630407 18 228.88 19630408 18 228.68 19630409 18 228.74 19630410 18 228.08 19630411 18 227.08 19630412 18 226.88 19630413 18 227.47 19630414 18 228.25 19630415 18 227.87 19630416 18 227.22 19630417 18 227.19 19630418 18 227.28 19630419 18 227.96 19630420 18 227.43 19630421 18 226.44 19630422 18 226.99 19630423 18 227.27 19630424 18 228.27 19630425 18 228.52 19630426 18 228.41 19630427 18 228.35 19630428 18 227.80 19630429 18 227.81 19630430 18 228.61 19630501 18 228.86 19630502 18 228.50 19630503 18 228.47 19630504 18 227.86 19630505 18 227.69 19630506 18 227.85 19630507 18 228.36 19630508 18 228.78 19630509 18 228.91 19630510 18 228.18 19630511 18 227.94 19630512 18 227.65 19630513 18 227.72 19630514 18 228.48 19630515 18 229.60 19630516 18 229.65 19630517 18 229.38 19630518 18 229.87 19630519 18 229.86 19630520 18 229.54 19630521 18 230.01 19630522 18 230.15 19630523 18 229.97 19630524 18 229.97 19630525 18 230.20 19630526 18 230.64 19630527 18 230.46 19630528 18 230.24 19630529 18 229.47 19630530 18 230.28 19630531 18 230.38 19630601 18 230.99 19630602 18 230.13 19630603 18 230.08 19630604 18 230.71 19630605 18 231.02 19630606 18 231.03 19630607 18 230.80 19630608 18 230.85 19630609 18 231.08 19630610 18 231.12 19630611 18 231.02 19630612 18 230.99 19630613 18 231.40 19630614 18 231.42 19630615 18 230.57 19630616 18 230.29 19630617 18 230.89 19630618 18 230.89 19630619 18 230.87 19630620 18 230.63 19630621 18 230.27 19630622 18 230.92 19630623 18 230.93 19630624 18 231.30 19630625 18 230.95 19630626 18 230.01 19630627 18 230.50 19630628 18 231.32 19630629 18 231.15 19630630 18 230.36 19630701 18 229.95 19630702 18 229.51 19630703 18 230.41 19630704 18 231.32 19630705 18 231.68 19630706 18 231.28 19630707 18 231.25 19630708 18 231.74 19630709 18 231.82 19630710 18 231.44 19630711 18 230.80 19630712 18 230.77 19630713 18 230.50 19630714 18 230.58 19630715 18 230.98 19630716 18 231.41 19630717 18 231.39 19630718 18 230.66 19630719 18 230.49 19630720 18 231.22 19630721 18 231.16 19630722 18 231.57 19630723 18 231.02 19630724 18 230.98 19630725 18 231.25 19630726 18 230.88 19630727 18 230.78 19630728 18 230.39 19630729 18 230.33 19630730 18 230.96 19630731 18 231.14 19630801 18 231.21 19630802 18 231.17 19630803 18 230.65 19630804 18 231.40 19630805 18 231.61 19630806 18 231.60 19630807 18 231.40 19630808 18 231.13 19630809 18 231.26 19630810 18 231.65 19630811 18 231.28 19630812 18 231.02 19630813 18 231.14 19630814 18 231.01 19630815 18 231.81 19630816 18 232.15 19630817 18 232.17 19630818 18 231.82 19630819 18 231.10 19630820 18 230.66 19630821 18 230.70 19630822 18 230.43 19630823 18 230.47 19630824 18 230.07 19630825 18 230.68 19630826 18 231.23 19630827 18 231.07 19630828 18 231.00 19630829 18 231.22 19630830 18 231.31 19630831 18 231.01 19630901 18 230.81 19630902 18 231.00 19630903 18 231.04 19630904 18 230.72 19630905 18 229.65 19630906 18 230.23 19630907 18 230.46 19630908 18 230.12 19630909 18 229.89 19630910 18 229.67 19630911 18 230.05 19630912 18 230.40 19630913 18 230.73 19630914 18 230.67 19630915 18 230.32 19630916 18 229.95 19630917 18 229.58 19630918 18 229.16 19630919 18 229.41 19630920 18 229.68 19630921 18 229.27 19630922 18 229.12 19630923 18 229.25 19630924 18 229.15 19630925 18 229.38 19630926 18 229.10 19630927 18 229.25 19630928 18 229.46 19630929 18 229.29 19630930 18 228.54 19631001 18 227.95 19631002 18 228.17 19631003 18 228.09 19631004 18 228.10 19631005 18 228.29 19631006 18 228.18 19631007 18 228.40 19631008 18 228.70 19631009 18 228.99 19631010 18 228.78 19631011 18 228.40 19631012 18 228.30 19631013 18 228.91 19631014 18 228.64 19631015 18 227.46 19631016 18 226.85 19631017 18 226.23 19631018 18 226.29 19631019 18 226.33 19631020 18 226.97 19631021 18 226.63 19631022 18 226.28 19631023 18 226.23 19631024 18 225.79 19631025 18 225.39 19631026 18 224.16 19631027 18 224.21 19631028 18 224.78 19631029 18 225.32 19631030 18 225.53 19631031 18 225.31 19631101 18 225.25 19631102 18 225.44 19631103 18 225.30 19631104 18 225.18 19631105 18 224.86 19631106 18 224.60 19631107 18 223.91 19631108 18 223.44 19631109 18 223.33 19631110 18 222.91 19631111 18 222.55 19631112 18 222.71 19631113 18 223.43 19631114 18 223.22 19631115 18 222.49 19631116 18 222.48 19631117 18 224.34 19631118 18 224.70 19631119 18 224.52 19631120 18 223.70 19631121 18 222.70 19631122 18 222.91 19631123 18 223.01 19631124 18 223.62 19631125 18 224.36 19631126 18 225.02 19631127 18 224.53 19631128 18 224.94 19631129 18 225.38 19631130 18 226.13 19631201 18 224.04 19631202 18 222.87 19631203 18 222.30 19631204 18 222.70 19631205 18 222.22 19631206 18 221.98 19631207 18 221.85 19631208 18 221.89 19631209 18 220.10 19631210 18 219.88 19631211 18 220.20 19631212 18 219.68 19631213 18 220.82 19631214 18 222.31 19631215 18 223.54 19631216 18 223.48 19631217 18 223.67 19631218 18 224.95 19631219 18 226.76 19631220 18 228.04 19631221 18 228.72 19631222 18 229.62 19631223 18 229.85 19631224 18 228.22 19631225 18 227.01 19631226 18 227.62 19631227 18 229.69 19631228 18 229.89 19631229 18 230.19 19631230 18 229.90 19631231 18 227.98 19640101 18 225.78 19640102 18 224.14 19640103 18 222.66 19640104 18 221.77 19640105 18 222.18 19640106 18 222.91 19640107 18 223.64 19640108 18 223.17 19640109 18 223.24 19640110 18 222.49 19640111 18 223.07 19640112 18 224.60 19640113 18 225.51 19640114 18 225.63 19640115 18 225.09 19640116 18 225.18 19640117 18 224.29 19640118 18 223.88 19640119 18 223.25 19640120 18 223.32 19640121 18 222.62 19640122 18 221.68 19640123 18 224.01 19640124 18 224.55 19640125 18 224.20 19640126 18 222.91 19640127 18 222.35 19640128 18 221.84 19640129 18 221.52 19640130 18 222.26 19640131 18 222.76 19640201 18 222.68 19640202 18 223.03 19640203 18 223.45 19640204 18 224.42 19640205 18 224.79 19640206 18 226.08 19640207 18 226.64 19640208 18 226.28 19640209 18 226.08 19640210 18 225.45 19640211 18 223.74 19640212 18 222.50 19640213 18 223.02 19640214 18 222.50 19640215 18 223.22 19640216 18 223.28 19640217 18 223.62 19640218 18 223.65 19640219 18 224.76 19640220 18 224.06 19640221 18 224.56 19640222 18 225.08 19640223 18 224.85 19640224 18 225.16 19640225 18 225.33 19640226 18 225.71 19640227 18 225.65 19640228 18 225.95 19640229 18 225.10 19640301 18 224.86 19640302 18 224.94 19640303 18 224.98 19640304 18 225.32 19640305 18 226.20 19640306 18 225.36 19640307 18 225.08 19640308 18 224.58 19640309 18 224.59 19640310 18 224.66 19640311 18 225.57 19640312 18 226.14 19640313 18 225.88 19640314 18 225.25 19640315 18 225.40 19640316 18 224.79 19640317 18 224.97 19640318 18 224.78 19640319 18 224.79 19640320 18 224.65 19640321 18 224.40 19640322 18 224.71 19640323 18 225.46 19640324 18 225.13 19640325 18 224.91 19640326 18 224.35 19640327 18 224.67 19640328 18 224.83 19640329 18 225.20 19640330 18 225.79 19640331 18 226.12 19640401 18 225.56 19640402 18 225.53 19640403 18 225.75 19640404 18 225.69 19640405 18 225.48 19640406 18 225.81 19640407 18 225.98 19640408 18 226.43 19640409 18 226.80 19640410 18 226.76 19640411 18 226.35 19640412 18 226.45 19640413 18 226.77 19640414 18 226.42 19640415 18 226.31 19640416 18 225.96 19640417 18 226.38 19640418 18 226.48 19640419 18 226.36 19640420 18 226.99 19640421 18 226.55 19640422 18 226.21 19640423 18 226.57 19640424 18 226.77 19640425 18 226.95 19640426 18 226.31 19640427 18 227.38 19640428 18 228.75 19640429 18 228.96 19640430 18 228.18 19640501 18 228.70 19640502 18 228.63 19640503 18 227.92 19640504 18 227.83 19640505 18 228.94 19640506 18 228.68 19640507 18 228.17 19640508 18 227.62 19640509 18 228.41 19640510 18 228.87 19640511 18 228.47 19640512 18 228.81 19640513 18 229.34 19640514 18 229.50 19640515 18 229.23 19640516 18 229.37 19640517 18 229.35 19640518 18 229.22 19640519 18 228.41 19640520 18 228.86 19640521 18 229.18 19640522 18 229.07 19640523 18 228.95 19640524 18 229.14 19640525 18 229.34 19640526 18 228.82 19640527 18 228.80 19640528 18 229.52 19640529 18 230.21 19640530 18 230.59 19640531 18 230.37 19640601 18 230.85 19640602 18 230.57 19640603 18 230.91 19640604 18 230.73 19640605 18 230.75 19640606 18 230.59 19640607 18 230.43 19640608 18 230.23 19640609 18 229.86 19640610 18 230.11 19640611 18 230.25 19640612 18 230.50 19640613 18 229.90 19640614 18 229.91 19640615 18 230.55 19640616 18 230.42 19640617 18 230.31 19640618 18 230.17 19640619 18 229.80 19640620 18 229.62 19640621 18 230.29 19640622 18 230.44 19640623 18 231.01 19640624 18 230.49 19640625 18 230.74 19640626 18 230.49 19640627 18 230.15 19640628 18 230.03 19640629 18 230.34 19640630 18 230.45 19640701 18 231.36 19640702 18 231.24 19640703 18 231.44 19640704 18 231.26 19640705 18 231.59 19640706 18 231.41 19640707 18 230.74 19640708 18 230.81 19640709 18 230.83 19640710 18 231.00 19640711 18 231.45 19640712 18 231.71 19640713 18 231.01 19640714 18 231.19 19640715 18 231.14 19640716 18 230.96 19640717 18 230.17 19640718 18 230.19 19640719 18 230.19 19640720 18 230.37 19640721 18 231.08 19640722 18 231.04 19640723 18 231.10 19640724 18 231.10 19640725 18 231.13 19640726 18 230.54 19640727 18 230.70 19640728 18 230.45 19640729 18 230.17 19640730 18 230.21 19640731 18 230.17 19640801 18 230.46 19640802 18 230.73 19640803 18 230.83 19640804 18 230.50 19640805 18 231.00 19640806 18 231.60 19640807 18 231.25 19640808 18 230.33 19640809 18 230.73 19640810 18 231.12 19640811 18 230.63 19640812 18 230.99 19640813 18 230.44 19640814 18 230.56 19640815 18 231.03 19640816 18 231.61 19640817 18 231.24 19640818 18 230.25 19640819 18 230.67 19640820 18 230.70 19640821 18 230.60 19640822 18 230.68 19640823 18 230.73 19640824 18 230.49 19640825 18 231.02 19640826 18 231.40 19640827 18 231.06 19640828 18 229.82 19640829 18 229.77 19640830 18 229.57 19640831 18 229.89 19640901 18 230.06 19640902 18 230.78 19640903 18 230.33 19640904 18 229.58 19640905 18 229.86 19640906 18 230.93 19640907 18 230.68 19640908 18 229.53 19640909 18 228.60 19640910 18 228.93 19640911 18 229.66 19640912 18 230.14 19640913 18 230.45 19640914 18 229.93 19640915 18 228.72 19640916 18 229.07 19640917 18 229.38 19640918 18 229.28 19640919 18 229.26 19640920 18 228.58 19640921 18 227.87 19640922 18 227.91 19640923 18 228.41 19640924 18 229.72 19640925 18 229.48 19640926 18 229.56 19640927 18 229.38 19640928 18 229.31 19640929 18 228.83 19640930 18 228.31 19641001 18 228.10 19641002 18 227.70 19641003 18 226.17 19641004 18 226.73 19641005 18 227.62 19641006 18 228.15 19641007 18 227.40 19641008 18 226.71 19641009 18 227.18 19641010 18 226.87 19641011 18 226.82 19641012 18 226.18 19641013 18 226.48 19641014 18 226.33 19641015 18 225.88 19641016 18 226.07 19641017 18 226.08 19641018 18 226.89 19641019 18 226.89 19641020 18 226.61 19641021 18 227.32 19641022 18 226.90 19641023 18 225.31 19641024 18 224.94 19641025 18 225.13 19641026 18 225.42 19641027 18 224.67 19641028 18 224.93 19641029 18 225.47 19641030 18 224.57 19641031 18 224.06 19641101 18 222.97 19641102 18 223.33 19641103 18 223.17 19641104 18 222.60 19641105 18 221.62 19641106 18 221.45 19641107 18 222.96 19641108 18 222.76 19641109 18 222.73 19641110 18 222.45 19641111 18 222.19 19641112 18 222.13 19641113 18 221.91 19641114 18 221.89 19641115 18 221.33 19641116 18 221.25 19641117 18 221.65 19641118 18 222.18 19641119 18 223.31 19641120 18 223.68 19641121 18 223.10 19641122 18 223.67 19641123 18 223.03 19641124 18 222.35 19641125 18 223.70 19641126 18 224.19 19641127 18 225.11 19641128 18 226.53 19641129 18 226.92 19641130 18 227.61 19641201 18 227.62 19641202 18 228.33 19641203 18 227.36 19641204 18 226.47 19641205 18 224.73 19641206 18 224.32 19641207 18 224.46 19641208 18 224.63 19641209 18 223.30 19641210 18 221.64 19641211 18 220.67 19641212 18 219.72 19641213 18 220.18 19641214 18 220.10 19641215 18 219.70 19641216 18 220.33 19641217 18 219.58 19641218 18 220.13 19641219 18 221.16 19641220 18 222.64 19641221 18 224.07 19641222 18 224.08 19641223 18 224.54 19641224 18 224.66 19641225 18 224.15 19641226 18 223.74 19641227 18 222.90 19641228 18 222.04 19641229 18 223.19 19641230 18 223.42 19641231 18 222.85 19650101 18 222.36 19650102 18 221.78 19650103 18 221.08 19650104 18 220.14 19650105 18 219.33 19650106 18 219.01 19650107 18 219.69 19650108 18 218.46 19650109 18 218.77 19650110 18 220.69 19650111 18 222.28 19650112 18 222.06 19650113 18 222.59 19650114 18 223.33 19650115 18 223.79 19650116 18 223.74 19650117 18 222.74 19650118 18 222.72 19650119 18 221.98 19650120 18 221.61 19650121 18 220.89 19650122 18 221.72 19650123 18 221.73 19650124 18 221.47 19650125 18 220.49 19650126 18 220.68 19650127 18 220.67 19650128 18 220.91 19650129 18 221.68 19650130 18 222.32 19650131 18 222.77 19650201 18 222.76 19650202 18 222.66 19650203 18 222.72 19650204 18 222.76 19650205 18 221.42 19650206 18 221.97 19650207 18 222.02 19650208 18 221.92 19650209 18 222.03 19650210 18 222.49 19650211 18 223.15 19650212 18 223.00 19650213 18 222.12 19650214 18 223.05 19650215 18 223.14 19650216 18 222.91 19650217 18 222.49 19650218 18 222.58 19650219 18 222.01 19650220 18 221.21 19650221 18 222.03 19650222 18 222.57 19650223 18 221.33 19650224 18 222.33 19650225 18 223.97 19650226 18 222.93 19650227 18 222.20 19650228 18 222.86 19650301 18 223.27 19650302 18 223.56 19650303 18 223.23 19650304 18 222.33 19650305 18 223.95 19650306 18 225.40 19650307 18 225.96 19650308 18 225.69 19650309 18 225.21 19650310 18 224.65 19650311 18 224.17 19650312 18 224.16 19650313 18 224.19 19650314 18 223.78 19650315 18 223.66 19650316 18 224.36 19650317 18 224.95 19650318 18 224.71 19650319 18 224.67 19650320 18 225.87 19650321 18 227.95 19650322 18 228.36 19650323 18 227.94 19650324 18 226.38 19650325 18 225.82 19650326 18 225.76 19650327 18 225.77 19650328 18 225.32 19650329 18 226.04 19650330 18 225.29 19650331 18 225.72 19650401 18 227.12 19650402 18 227.17 19650403 18 226.71 19650404 18 226.66 19650405 18 226.83 19650406 18 226.92 19650407 18 226.64 19650408 18 226.16 19650409 18 226.09 19650410 18 226.12 19650411 18 226.86 19650412 18 227.06 19650413 18 227.22 19650414 18 226.45 19650415 18 227.27 19650416 18 228.31 19650417 18 227.99 19650418 18 227.08 19650419 18 226.58 19650420 18 227.09 19650421 18 226.91 19650422 18 226.59 19650423 18 225.77 19650424 18 225.76 19650425 18 226.33 19650426 18 227.44 19650427 18 228.05 19650428 18 227.98 19650429 18 227.84 19650430 18 228.19 19650501 18 228.38 19650502 18 228.03 19650503 18 227.46 19650504 18 227.53 19650505 18 227.44 19650506 18 227.89 19650507 18 228.09 19650508 18 228.72 19650509 18 228.85 19650510 18 229.33 19650511 18 229.21 19650512 18 228.74 19650513 18 229.12 19650514 18 229.02 19650515 18 229.20 19650516 18 228.55 19650517 18 228.41 19650518 18 228.40 19650519 18 228.01 19650520 18 228.58 19650521 18 228.91 19650522 18 228.81 19650523 18 228.50 19650524 18 228.55 19650525 18 229.00 19650526 18 229.56 19650527 18 229.84 19650528 18 229.62 19650529 18 229.71 19650530 18 229.74 19650531 18 229.52 19650601 18 229.95 19650602 18 230.73 19650603 18 230.90 19650604 18 230.65 19650605 18 230.39 19650606 18 229.85 19650607 18 229.85 19650608 18 229.63 19650609 18 229.96 19650610 18 229.78 19650611 18 229.41 19650612 18 230.08 19650613 18 230.78 19650614 18 230.68 19650615 18 229.73 19650616 18 229.43 19650617 18 229.44 19650618 18 229.73 19650619 18 230.81 19650620 18 231.21 19650621 18 231.06 19650622 18 229.91 19650623 18 229.78 19650624 18 230.37 19650625 18 230.29 19650626 18 230.30 19650627 18 229.88 19650628 18 229.50 19650629 18 230.22 19650630 18 230.38 19650701 18 231.22 19650702 18 231.10 19650703 18 231.21 19650704 18 230.80 19650705 18 230.60 19650706 18 231.30 19650707 18 231.00 19650708 18 230.54 19650709 18 230.50 19650710 18 230.45 19650711 18 230.54 19650712 18 230.69 19650713 18 230.60 19650714 18 230.61 19650715 18 231.09 19650716 18 231.40 19650717 18 231.10 19650718 18 230.77 19650719 18 230.04 19650720 18 230.30 19650721 18 229.79 19650722 18 229.85 19650723 18 230.12 19650724 18 230.46 19650725 18 231.35 19650726 18 231.58 19650727 18 231.10 19650728 18 230.75 19650729 18 230.71 19650730 18 231.04 19650731 18 230.93 19650801 18 231.63 19650802 18 231.29 19650803 18 230.88 19650804 18 231.16 19650805 18 231.47 19650806 18 230.83 19650807 18 230.61 19650808 18 230.58 19650809 18 230.21 19650810 18 230.48 19650811 18 230.63 19650812 18 230.64 19650813 18 230.70 19650814 18 230.92 19650815 18 231.09 19650816 18 230.89 19650817 18 230.30 19650818 18 230.74 19650819 18 230.77 19650820 18 230.92 19650821 18 231.62 19650822 18 231.05 19650823 18 230.14 19650824 18 230.51 19650825 18 230.65 19650826 18 230.99 19650827 18 230.86 19650828 18 231.07 19650829 18 230.84 19650830 18 230.44 19650831 18 230.22 19650901 18 231.14 19650902 18 231.46 19650903 18 230.83 19650904 18 229.39 19650905 18 229.84 19650906 18 229.77 19650907 18 229.80 19650908 18 229.16 19650909 18 228.97 19650910 18 229.05 19650911 18 229.03 19650912 18 229.80 19650913 18 229.57 19650914 18 230.16 19650915 18 230.51 19650916 18 231.12 19650917 18 229.94 19650918 18 228.92 19650919 18 228.56 19650920 18 229.04 19650921 18 230.13 19650922 18 229.78 19650923 18 229.38 19650924 18 229.12 19650925 18 228.98 19650926 18 229.46 19650927 18 228.99 19650928 18 228.84 19650929 18 228.35 19650930 18 228.06 19651001 18 227.12 19651002 18 226.65 19651003 18 227.60 19651004 18 227.96 19651005 18 228.50 19651006 18 228.66 19651007 18 228.31 19651008 18 228.29 19651009 18 228.23 19651010 18 227.89 19651011 18 227.91 19651012 18 228.38 19651013 18 227.81 19651014 18 227.71 19651015 18 226.65 19651016 18 226.13 19651017 18 225.79 19651018 18 226.32 19651019 18 226.23 19651020 18 225.27 19651021 18 225.23 19651022 18 225.60 19651023 18 226.15 19651024 18 225.99 19651025 18 224.88 19651026 18 225.67 19651027 18 225.26 19651028 18 224.11 19651029 18 223.18 19651030 18 223.94 19651031 18 224.49 19651101 18 224.88 19651102 18 224.42 19651103 18 223.74 19651104 18 224.33 19651105 18 224.38 19651106 18 225.54 19651107 18 224.41 19651108 18 223.77 19651109 18 223.89 19651110 18 225.09 19651111 18 225.82 19651112 18 225.97 19651113 18 226.37 19651114 18 226.16 19651115 18 224.78 19651116 18 223.43 19651117 18 222.30 19651118 18 221.66 19651119 18 221.95 19651120 18 221.27 19651121 18 221.93 19651122 18 222.96 19651123 18 223.06 19651124 18 222.74 19651125 18 223.01 19651126 18 222.41 19651127 18 222.17 19651128 18 222.67 19651129 18 222.74 19651130 18 223.16 19651201 18 221.58 19651202 18 220.49 19651203 18 220.40 19651204 18 220.81 19651205 18 220.96 19651206 18 220.72 19651207 18 219.90 19651208 18 218.84 19651209 18 219.06 19651210 18 219.54 19651211 18 220.25 19651212 18 220.16 19651213 18 219.31 19651214 18 219.73 19651215 18 219.75 19651216 18 219.92 19651217 18 220.31 19651218 18 220.35 19651219 18 220.27 19651220 18 222.00 19651221 18 221.03 19651222 18 219.54 19651223 18 218.16 19651224 18 217.66 19651225 18 218.46 19651226 18 219.12 19651227 18 220.03 19651228 18 220.77 19651229 18 219.82 19651230 18 219.66 19651231 18 220.53 19660101 18 220.33 19660102 18 220.67 19660103 18 220.50 19660104 18 220.19 19660105 18 220.17 19660106 18 220.58 19660107 18 221.02 19660108 18 221.37 19660109 18 222.02 19660110 18 223.39 19660111 18 222.68 19660112 18 221.94 19660113 18 221.24 19660114 18 220.40 19660115 18 219.78 19660116 18 220.26 19660117 18 219.95 19660118 18 221.03 19660119 18 220.73 19660120 18 221.39 19660121 18 222.44 19660122 18 223.64 19660123 18 224.88 19660124 18 224.64 19660125 18 224.16 19660126 18 223.24 19660127 18 222.62 19660128 18 221.66 19660129 18 220.99 19660130 18 220.45 19660131 18 220.02 19660201 18 221.94 19660202 18 223.49 19660203 18 223.03 19660204 18 223.44 19660205 18 223.79 19660206 18 224.41 19660207 18 224.61 19660208 18 224.79 19660209 18 223.92 19660210 18 222.85 19660211 18 221.69 19660212 18 221.51 19660213 18 222.27 19660214 18 223.90 19660215 18 223.85 19660216 18 223.60 19660217 18 223.08 19660218 18 223.70 19660219 18 224.13 19660220 18 222.62 19660221 18 222.27 19660222 18 222.87 19660223 18 223.19 19660224 18 223.52 19660225 18 223.94 19660226 18 223.02 19660227 18 223.39 19660228 18 224.56 19660301 18 224.68 19660302 18 223.06 19660303 18 222.77 19660304 18 224.01 19660305 18 224.92 19660306 18 225.26 19660307 18 224.80 19660308 18 224.41 19660309 18 224.32 19660310 18 224.55 19660311 18 224.75 19660312 18 224.78 19660313 18 224.44 19660314 18 224.50 19660315 18 224.76 19660316 18 224.77 19660317 18 224.42 19660318 18 224.15 19660319 18 225.08 19660320 18 224.75 19660321 18 224.40 19660322 18 224.17 19660323 18 225.07 19660324 18 226.30 19660325 18 226.22 19660326 18 226.44 19660327 18 227.13 19660328 18 227.60 19660329 18 227.98 19660330 18 228.01 19660331 18 226.78 19660401 18 227.53 19660402 18 227.45 19660403 18 227.78 19660404 18 227.77 19660405 18 228.27 19660406 18 228.11 19660407 18 228.23 19660408 18 227.62 19660409 18 227.39 19660410 18 227.52 19660411 18 227.79 19660412 18 228.41 19660413 18 227.74 19660414 18 226.83 19660415 18 227.01 19660416 18 227.58 19660417 18 228.04 19660418 18 228.09 19660419 18 227.08 19660420 18 226.84 19660421 18 226.85 19660422 18 227.30 19660423 18 226.79 19660424 18 226.69 19660425 18 226.94 19660426 18 227.09 19660427 18 227.65 19660428 18 227.84 19660429 18 227.56 19660430 18 227.17 19660501 18 228.04 19660502 18 228.46 19660503 18 228.82 19660504 18 228.60 19660505 18 228.45 19660506 18 228.70 19660507 18 229.21 19660508 18 229.22 19660509 18 228.69 19660510 18 228.97 19660511 18 229.06 19660512 18 229.04 19660513 18 228.66 19660514 18 228.64 19660515 18 229.40 19660516 18 229.22 19660517 18 228.44 19660518 18 228.19 19660519 18 228.71 19660520 18 229.11 19660521 18 228.90 19660522 18 228.51 19660523 18 228.67 19660524 18 229.25 19660525 18 229.34 19660526 18 229.60 19660527 18 229.57 19660528 18 229.93 19660529 18 229.57 19660530 18 229.81 19660531 18 229.94 19660601 18 230.39 19660602 18 230.07 19660603 18 229.97 19660604 18 229.90 19660605 18 229.76 19660606 18 229.92 19660607 18 230.32 19660608 18 230.35 19660609 18 230.35 19660610 18 229.47 19660611 18 229.68 19660612 18 229.90 19660613 18 230.21 19660614 18 230.32 19660615 18 230.80 19660616 18 230.70 19660617 18 231.25 19660618 18 231.59 19660619 18 231.13 19660620 18 230.52 19660621 18 230.13 19660622 18 230.11 19660623 18 230.83 19660624 18 230.54 19660625 18 230.46 19660626 18 230.40 19660627 18 230.23 19660628 18 230.48 19660629 18 230.68 19660630 18 231.02 19660701 18 231.21 19660702 18 230.74 19660703 18 230.31 19660704 18 230.61 19660705 18 231.54 19660706 18 231.44 19660707 18 231.28 19660708 18 231.11 19660709 18 231.30 19660710 18 231.39 19660711 18 231.45 19660712 18 230.95 19660713 18 230.57 19660714 18 230.54 19660715 18 230.82 19660716 18 230.56 19660717 18 230.70 19660718 18 230.76 19660719 18 231.25 19660720 18 231.68 19660721 18 232.08 19660722 18 231.64 19660723 18 231.04 19660724 18 230.89 19660725 18 230.97 19660726 18 231.00 19660727 18 231.03 19660728 18 231.15 19660729 18 231.16 19660730 18 231.65 19660731 18 231.38 19660801 18 231.57 19660802 18 231.09 19660803 18 231.39 19660804 18 231.30 19660805 18 231.30 19660806 18 231.08 19660807 18 231.73 19660808 18 232.05 19660809 18 232.03 19660810 18 231.94 19660811 18 232.08 19660812 18 231.38 19660813 18 231.01 19660814 18 230.91 19660815 18 231.45 19660816 18 231.01 19660817 18 231.19 19660818 18 231.13 19660819 18 231.59 19660820 18 231.23 19660821 18 230.80 19660822 18 230.68 19660823 18 231.12 19660824 18 231.50 19660825 18 231.75 19660826 18 231.61 19660827 18 231.56 19660828 18 231.19 19660829 18 231.41 19660830 18 231.00 19660831 18 230.73 19660901 18 231.12 19660902 18 230.86 19660903 18 230.92 19660904 18 230.69 19660905 18 231.57 19660906 18 231.58 19660907 18 230.83 19660908 18 230.46 19660909 18 229.86 19660910 18 229.72 19660911 18 230.33 19660912 18 230.71 19660913 18 230.61 19660914 18 230.33 19660915 18 230.50 19660916 18 230.58 19660917 18 230.61 19660918 18 230.82 19660919 18 230.17 19660920 18 229.80 19660921 18 229.82 19660922 18 230.05 19660923 18 229.88 19660924 18 229.86 19660925 18 230.61 19660926 18 230.62 19660927 18 230.80 19660928 18 230.45 19660929 18 230.22 19660930 18 230.28 19661001 18 229.05 19661002 18 228.81 19661003 18 228.36 19661004 18 227.81 19661005 18 228.16 19661006 18 228.20 19661007 18 228.07 19661008 18 228.07 19661009 18 228.00 19661010 18 227.71 19661011 18 227.58 19661012 18 227.27 19661013 18 227.56 19661014 18 226.72 19661015 18 226.64 19661016 18 226.68 19661017 18 226.25 19661018 18 226.64 19661019 18 227.22 19661020 18 226.99 19661021 18 227.16 19661022 18 227.16 19661023 18 226.44 19661024 18 226.40 19661025 18 226.75 19661026 18 225.83 19661027 18 224.90 19661028 18 224.92 19661029 18 225.22 19661030 18 226.19 19661031 18 226.87 19661101 18 227.53 19661102 18 227.10 19661103 18 225.97 19661104 18 224.77 19661105 18 223.55 19661106 18 223.47 19661107 18 223.24 19661108 18 223.67 19661109 18 223.44 19661110 18 223.96 19661111 18 223.64 19661112 18 222.83 19661113 18 221.41 19661114 18 221.00 19661115 18 221.24 19661116 18 221.42 19661117 18 221.75 19661118 18 220.94 19661119 18 221.15 19661120 18 220.98 19661121 18 221.40 19661122 18 221.39 19661123 18 222.33 19661124 18 222.26 19661125 18 221.99 19661126 18 222.14 19661127 18 222.95 19661128 18 222.82 19661129 18 222.50 19661130 18 221.98 19661201 18 221.12 19661202 18 220.84 19661203 18 220.56 19661204 18 220.91 19661205 18 221.28 19661206 18 221.27 19661207 18 221.10 19661208 18 221.51 19661209 18 222.33 19661210 18 222.47 19661211 18 222.16 19661212 18 222.18 19661213 18 221.88 19661214 18 220.74 19661215 18 219.99 19661216 18 221.01 19661217 18 222.17 19661218 18 221.98 19661219 18 221.26 19661220 18 220.77 19661221 18 220.67 19661222 18 220.79 19661223 18 220.83 19661224 18 221.88 19661225 18 222.08 19661226 18 221.89 19661227 18 221.86 19661228 18 221.80 19661229 18 221.79 19661230 18 221.48 19661231 18 220.86 19670101 18 220.04 19670102 18 220.22 19670103 18 221.25 19670104 18 220.74 19670105 18 221.01 19670106 18 220.49 19670107 18 221.28 19670108 18 220.38 19670109 18 220.18 19670110 18 220.88 19670111 18 219.47 19670112 18 218.53 19670113 18 220.42 19670114 18 222.05 19670115 18 222.27 19670116 18 222.06 19670117 18 222.41 19670118 18 221.61 19670119 18 222.13 19670120 18 222.38 19670121 18 223.00 19670122 18 223.11 19670123 18 222.61 19670124 18 222.20 19670125 18 222.29 19670126 18 221.84 19670127 18 221.94 19670128 18 221.89 19670129 18 221.09 19670130 18 221.43 19670131 18 220.95 19670201 18 220.92 19670202 18 220.95 19670203 18 221.86 19670204 18 222.45 19670205 18 223.00 19670206 18 223.39 19670207 18 223.19 19670208 18 222.39 19670209 18 222.15 19670210 18 222.35 19670211 18 222.01 19670212 18 221.87 19670213 18 223.37 19670214 18 224.06 19670215 18 223.82 19670216 18 223.68 19670217 18 223.60 19670218 18 223.96 19670219 18 223.60 19670220 18 223.96 19670221 18 224.87 19670222 18 225.52 19670223 18 226.57 19670224 18 226.44 19670225 18 225.88 19670226 18 224.55 19670227 18 224.32 19670228 18 224.99 19670301 18 224.37 19670302 18 223.63 19670303 18 223.08 19670304 18 223.57 19670305 18 223.41 19670306 18 224.55 19670307 18 224.76 19670308 18 224.64 19670309 18 224.37 19670310 18 223.90 19670311 18 224.21 19670312 18 223.96 19670313 18 223.86 19670314 18 223.85 19670315 18 225.28 19670316 18 225.28 19670317 18 224.62 19670318 18 223.92 19670319 18 223.53 19670320 18 223.99 19670321 18 224.33 19670322 18 224.53 19670323 18 225.03 19670324 18 225.05 19670325 18 225.91 19670326 18 225.39 19670327 18 225.20 19670328 18 225.35 19670329 18 225.65 19670330 18 225.52 19670331 18 225.45 19670401 18 225.59 19670402 18 225.35 19670403 18 225.66 19670404 18 226.01 19670405 18 226.05 19670406 18 225.87 19670407 18 225.48 19670408 18 225.67 19670409 18 226.02 19670410 18 225.25 19670411 18 224.35 19670412 18 223.97 19670413 18 224.16 19670414 18 224.71 19670415 18 224.89 19670416 18 224.79 19670417 18 225.30 19670418 18 225.00 19670419 18 225.47 19670420 18 225.90 19670421 18 226.06 19670422 18 225.84 19670423 18 225.71 19670424 18 226.24 19670425 18 226.09 19670426 18 226.41 19670427 18 226.26 19670428 18 226.39 19670429 18 226.62 19670430 18 226.64 19670501 18 226.63 19670502 18 227.15 19670503 18 227.76 19670504 18 227.44 19670505 18 227.13 19670506 18 226.86 19670507 18 227.26 19670508 18 228.36 19670509 18 228.43 19670510 18 228.48 19670511 18 228.48 19670512 18 227.44 19670513 18 227.56 19670514 18 227.72 19670515 18 227.91 19670516 18 228.44 19670517 18 227.49 19670518 18 227.67 19670519 18 228.85 19670520 18 229.20 19670521 18 229.22 19670522 18 228.87 19670523 18 228.79 19670524 18 228.70 19670525 18 228.64 19670526 18 228.35 19670527 18 228.66 19670528 18 228.70 19670529 18 228.45 19670530 18 228.86 19670531 18 229.55 19670601 18 230.16 19670602 18 229.50 19670603 18 228.96 19670604 18 229.49 19670605 18 228.79 19670606 18 229.07 19670607 18 229.47 19670608 18 229.50 19670609 18 229.93 19670610 18 229.69 19670611 18 229.77 19670612 18 230.04 19670613 18 229.98 19670614 18 229.77 19670615 18 229.20 19670616 18 229.28 19670617 18 230.48 19670618 18 230.11 19670619 18 229.63 19670620 18 229.48 19670621 18 230.01 19670622 18 230.01 19670623 18 230.66 19670624 18 230.22 19670625 18 230.01 19670626 18 229.88 19670627 18 230.31 19670628 18 230.82 19670629 18 230.63 19670630 18 230.19 19670701 18 230.23 19670702 18 230.51 19670703 18 231.50 19670704 18 231.43 19670705 18 231.07 19670706 18 230.71 19670707 18 229.99 19670708 18 230.27 19670709 18 230.19 19670710 18 229.97 19670711 18 230.26 19670712 18 230.56 19670713 18 230.98 19670714 18 231.46 19670715 18 231.40 19670716 18 231.24 19670717 18 230.47 19670718 18 230.48 19670719 18 230.39 19670720 18 230.19 19670721 18 230.38 19670722 18 230.27 19670723 18 230.73 19670724 18 230.73 19670725 18 230.65 19670726 18 230.33 19670727 18 230.94 19670728 18 230.77 19670729 18 230.91 19670730 18 231.43 19670731 18 230.81 19670801 18 230.71 19670802 18 231.11 19670803 18 230.88 19670804 18 231.08 19670805 18 231.04 19670806 18 230.92 19670807 18 231.25 19670808 18 231.14 19670809 18 230.74 19670810 18 231.30 19670811 18 231.18 19670812 18 230.13 19670813 18 229.93 19670814 18 230.32 19670815 18 230.63 19670816 18 230.54 19670817 18 230.54 19670818 18 230.81 19670819 18 231.22 19670820 18 231.24 19670821 18 230.91 19670822 18 231.10 19670823 18 230.34 19670824 18 229.70 19670825 18 229.33 19670826 18 229.51 19670827 18 230.77 19670828 18 230.53 19670829 18 230.38 19670830 18 230.03 19670831 18 230.34 19670901 18 229.71 19670902 18 229.55 19670903 18 229.76 19670904 18 229.35 19670905 18 228.96 19670906 18 228.61 19670907 18 229.23 19670908 18 229.40 19670909 18 229.20 19670910 18 229.16 19670911 18 229.15 19670912 18 228.96 19670913 18 228.39 19670914 18 229.17 19670915 18 229.65 19670916 18 228.96 19670917 18 228.46 19670918 18 228.56 19670919 18 228.30 19670920 18 228.62 19670921 18 228.36 19670922 18 228.65 19670923 18 229.27 19670924 18 229.09 19670925 18 228.66 19670926 18 228.99 19670927 18 228.75 19670928 18 227.98 19670929 18 227.78 19670930 18 227.70 19671001 18 227.41 19671002 18 226.75 19671003 18 226.63 19671004 18 226.81 19671005 18 227.22 19671006 18 227.18 19671007 18 227.24 19671008 18 228.30 19671009 18 228.21 19671010 18 228.45 19671011 18 227.64 19671012 18 227.45 19671013 18 226.47 19671014 18 226.16 19671015 18 225.39 19671016 18 225.57 19671017 18 225.47 19671018 18 226.07 19671019 18 226.80 19671020 18 226.90 19671021 18 227.44 19671022 18 226.36 19671023 18 225.66 19671024 18 225.65 19671025 18 225.89 19671026 18 225.79 19671027 18 226.16 19671028 18 225.95 19671029 18 224.63 19671030 18 223.92 19671031 18 223.75 19671101 18 224.27 19671102 18 223.82 19671103 18 222.47 19671104 18 221.66 19671105 18 222.47 19671106 18 222.74 19671107 18 222.91 19671108 18 221.93 19671109 18 222.19 19671110 18 222.77 19671111 18 221.99 19671112 18 221.96 19671113 18 222.28 19671114 18 222.70 19671115 18 221.86 19671116 18 220.16 19671117 18 220.89 19671118 18 222.85 19671119 18 224.27 19671120 18 224.39 19671121 18 224.68 19671122 18 225.32 19671123 18 225.15 19671124 18 224.23 19671125 18 223.86 19671126 18 223.84 19671127 18 223.60 19671128 18 223.13 19671129 18 223.27 19671130 18 223.59 19671201 18 222.83 19671202 18 222.64 19671203 18 222.39 19671204 18 222.30 19671205 18 222.36 19671206 18 223.07 19671207 18 223.46 19671208 18 222.82 19671209 18 221.61 19671210 18 219.88 19671211 18 219.62 19671212 18 219.75 19671213 18 219.50 19671214 18 218.78 19671215 18 219.51 19671216 18 220.26 19671217 18 220.33 19671218 18 221.56 19671219 18 222.09 19671220 18 222.12 19671221 18 221.49 19671222 18 221.98 19671223 18 223.75 19671224 18 225.25 19671225 18 227.93 19671226 18 228.80 19671227 18 228.62 19671228 18 227.36 19671229 18 223.54 19671230 18 222.85 19671231 18 223.60 19680101 18 223.50 19680102 18 223.92 19680103 18 223.44 19680104 18 222.90 19680105 18 223.68 19680106 18 223.51 19680107 18 222.55 19680108 18 223.02 19680109 18 222.73 19680110 18 222.08 19680111 18 221.10 19680112 18 221.22 19680113 18 222.91 19680114 18 223.25 19680115 18 222.58 19680116 18 221.72 19680117 18 221.58 19680118 18 221.10 19680119 18 221.42 19680120 18 221.19 19680121 18 221.65 19680122 18 221.77 19680123 18 222.64 19680124 18 222.62 19680125 18 221.55 19680126 18 221.25 19680127 18 220.46 19680128 18 219.55 19680129 18 219.86 19680130 18 220.44 19680131 18 220.94 19680201 18 221.24 19680202 18 221.52 19680203 18 221.43 19680204 18 222.19 19680205 18 223.62 19680206 18 224.19 19680207 18 224.83 19680208 18 224.42 19680209 18 224.61 19680210 18 224.50 19680211 18 223.98 19680212 18 222.26 19680213 18 221.37 19680214 18 221.49 19680215 18 221.39 19680216 18 221.46 19680217 18 221.34 19680218 18 221.01 19680219 18 221.63 19680220 18 223.97 19680221 18 224.46 19680222 18 224.65 19680223 18 224.60 19680224 18 224.66 19680225 18 223.98 19680226 18 223.31 19680227 18 223.36 19680228 18 223.91 19680229 18 224.74 19680301 18 223.94 19680302 18 223.39 19680303 18 223.06 19680304 18 223.52 19680305 18 224.09 19680306 18 223.45 19680307 18 222.44 19680308 18 222.75 19680309 18 223.38 19680310 18 223.29 19680311 18 223.75 19680312 18 225.23 19680313 18 224.55 19680314 18 224.07 19680315 18 223.93 19680316 18 224.35 19680317 18 224.57 19680318 18 224.43 19680319 18 225.15 19680320 18 224.55 19680321 18 225.02 19680322 18 226.16 19680323 18 227.15 19680324 18 226.93 19680325 18 227.89 19680326 18 228.53 19680327 18 228.32 19680328 18 226.90 19680329 18 226.21 19680330 18 225.46 19680331 18 225.04 19680401 18 227.02 19680402 18 227.13 19680403 18 226.71 19680404 18 226.95 19680405 18 227.61 19680406 18 227.42 19680407 18 226.56 19680408 18 226.17 19680409 18 226.63 19680410 18 227.42 19680411 18 227.39 19680412 18 227.76 19680413 18 227.84 19680414 18 226.67 19680415 18 226.65 19680416 18 226.55 19680417 18 226.38 19680418 18 225.72 19680419 18 226.05 19680420 18 226.72 19680421 18 226.15 19680422 18 226.44 19680423 18 227.59 19680424 18 229.06 19680425 18 228.54 19680426 18 226.99 19680427 18 226.17 19680428 18 227.30 19680429 18 227.94 19680430 18 227.52 19680501 18 228.19 19680502 18 228.31 19680503 18 228.26 19680504 18 228.16 19680505 18 228.67 19680506 18 228.56 19680507 18 228.28 19680508 18 227.99 19680509 18 228.26 19680510 18 228.18 19680511 18 227.99 19680512 18 228.29 19680513 18 228.44 19680514 18 228.36 19680515 18 227.97 19680516 18 228.50 19680517 18 229.81 19680518 18 230.00 19680519 18 229.59 19680520 18 229.53 19680521 18 229.27 19680522 18 228.99 19680523 18 228.91 19680524 18 229.27 19680525 18 229.55 19680526 18 229.00 19680527 18 228.99 19680528 18 230.00 19680529 18 230.90 19680530 18 230.25 19680531 18 228.48 19680601 18 228.75 19680602 18 229.39 19680603 18 231.21 19680604 18 230.59 19680605 18 229.41 19680606 18 229.34 19680607 18 229.62 19680608 18 230.21 19680609 18 229.82 19680610 18 229.80 19680611 18 229.59 19680612 18 230.27 19680613 18 230.83 19680614 18 231.16 19680615 18 230.79 19680616 18 230.48 19680617 18 231.07 19680618 18 230.77 19680619 18 230.92 19680620 18 230.34 19680621 18 230.86 19680622 18 230.42 19680623 18 230.07 19680624 18 229.86 19680625 18 230.54 19680626 18 231.27 19680627 18 231.51 19680628 18 231.06 19680629 18 230.50 19680630 18 229.87 19680701 18 230.09 19680702 18 231.18 19680703 18 231.04 19680704 18 231.13 19680705 18 231.47 19680706 18 231.62 19680707 18 231.91 19680708 18 231.73 19680709 18 231.34 19680710 18 231.47 19680711 18 231.15 19680712 18 230.62 19680713 18 231.05 19680714 18 231.13 19680715 18 230.69 19680716 18 231.16 19680717 18 231.33 19680718 18 231.49 19680719 18 230.94 19680720 18 231.03 19680721 18 231.19 19680722 18 230.61 19680723 18 229.96 19680724 18 230.82 19680725 18 231.24 19680726 18 231.67 19680727 18 231.40 19680728 18 231.33 19680729 18 231.11 19680730 18 231.32 19680731 18 230.77 19680801 18 231.33 19680802 18 231.33 19680803 18 230.80 19680804 18 230.37 19680805 18 231.34 19680806 18 231.51 19680807 18 231.28 19680808 18 230.98 19680809 18 230.68 19680810 18 231.28 19680811 18 231.59 19680812 18 231.33 19680813 18 230.95 19680814 18 230.93 19680815 18 230.99 19680816 18 230.77 19680817 18 230.89 19680818 18 231.61 19680819 18 231.51 19680820 18 230.84 19680821 18 230.98 19680822 18 231.05 19680823 18 230.79 19680824 18 230.35 19680825 18 230.87 19680826 18 231.28 19680827 18 230.97 19680828 18 230.97 19680829 18 231.03 19680830 18 230.85 19680831 18 231.05 19680901 18 230.92 19680902 18 230.81 19680903 18 230.93 19680904 18 230.81 19680905 18 230.56 19680906 18 230.46 19680907 18 229.84 19680908 18 229.28 19680909 18 229.15 19680910 18 229.85 19680911 18 229.80 19680912 18 228.76 19680913 18 228.99 19680914 18 230.17 19680915 18 230.07 19680916 18 229.32 19680917 18 228.85 19680918 18 228.90 19680919 18 228.94 19680920 18 228.98 19680921 18 228.80 19680922 18 228.85 19680923 18 229.01 19680924 18 229.14 19680925 18 228.96 19680926 18 228.94 19680927 18 228.83 19680928 18 229.01 19680929 18 228.88 19680930 18 228.42 19681001 18 227.90 19681002 18 228.23 19681003 18 229.19 19681004 18 229.14 19681005 18 228.90 19681006 18 228.70 19681007 18 228.12 19681008 18 227.27 19681009 18 227.04 19681010 18 225.98 19681011 18 226.40 19681012 18 225.77 19681013 18 225.64 19681014 18 225.55 19681015 18 226.12 19681016 18 225.74 19681017 18 225.76 19681018 18 225.19 19681019 18 225.47 19681020 18 225.09 19681021 18 224.31 19681022 18 224.08 19681023 18 224.50 19681024 18 224.58 19681025 18 224.16 19681026 18 223.98 19681027 18 223.83 19681028 18 224.32 19681029 18 224.66 19681030 18 223.58 19681031 18 222.24 19681101 18 220.88 19681102 18 221.04 19681103 18 222.63 19681104 18 223.24 19681105 18 222.55 19681106 18 222.80 19681107 18 223.62 19681108 18 223.80 19681109 18 223.61 19681110 18 222.95 19681111 18 222.83 19681112 18 222.71 19681113 18 222.35 19681114 18 222.63 19681115 18 222.43 19681116 18 222.09 19681117 18 221.62 19681118 18 221.29 19681119 18 221.27 19681120 18 221.09 19681121 18 220.93 19681122 18 221.09 19681123 18 221.28 19681124 18 221.77 19681125 18 222.79 19681126 18 222.54 19681127 18 222.23 19681128 18 221.76 19681129 18 220.42 19681130 18 219.93 19681201 18 218.80 19681202 18 219.27 19681203 18 220.37 19681204 18 221.15 19681205 18 222.27 19681206 18 222.18 19681207 18 222.36 19681208 18 221.20 19681209 18 220.60 19681210 18 220.85 19681211 18 220.80 19681212 18 220.45 19681213 18 221.29 19681214 18 220.93 19681215 18 221.11 19681216 18 221.44 19681217 18 221.46 19681218 18 221.22 19681219 18 221.22 19681220 18 220.68 19681221 18 220.26 19681222 18 220.20 19681223 18 221.36 19681224 18 222.09 19681225 18 221.86 19681226 18 222.43 19681227 18 222.19 19681228 18 221.94 19681229 18 220.32 19681230 18 219.13 19681231 18 219.44 19690101 18 220.58 19690102 18 222.42 19690103 18 224.39 19690104 18 224.60 19690105 18 223.27 19690106 18 222.04 19690107 18 221.49 19690108 18 221.46 19690109 18 222.52 19690110 18 222.56 19690111 18 223.20 19690112 18 222.52 19690113 18 220.38 19690114 18 218.61 19690115 18 218.38 19690116 18 219.91 19690117 18 221.54 19690118 18 222.51 19690119 18 222.63 19690120 18 222.21 19690121 18 222.14 19690122 18 221.67 19690123 18 221.86 19690124 18 222.22 19690125 18 222.30 19690126 18 221.33 19690127 18 221.82 19690128 18 221.74 19690129 18 221.66 19690130 18 220.83 19690131 18 220.84 19690201 18 221.17 19690202 18 221.58 19690203 18 221.97 19690204 18 222.20 19690205 18 222.68 19690206 18 222.89 19690207 18 223.07 19690208 18 223.75 19690209 18 223.04 19690210 18 221.92 19690211 18 222.76 19690212 18 222.46 19690213 18 221.38 19690214 18 221.59 19690215 18 221.38 19690216 18 222.52 19690217 18 223.13 19690218 18 223.80 19690219 18 223.56 19690220 18 223.31 19690221 18 223.85 19690222 18 223.53 19690223 18 223.71 19690224 18 224.18 19690225 18 224.23 19690226 18 224.69 19690227 18 224.05 19690228 18 224.40 19690301 18 224.75 19690302 18 224.86 19690303 18 224.58 19690304 18 223.86 19690305 18 223.03 19690306 18 223.45 19690307 18 223.38 19690308 18 223.49 19690309 18 222.94 19690310 18 222.80 19690311 18 223.67 19690312 18 223.98 19690313 18 224.82 19690314 18 224.76 19690315 18 223.19 19690316 18 221.97 19690317 18 222.43 19690318 18 223.34 19690319 18 223.70 19690320 18 224.30 19690321 18 224.65 19690322 18 224.61 19690323 18 224.14 19690324 18 224.46 19690325 18 224.67 19690326 18 224.33 19690327 18 225.02 19690328 18 224.93 19690329 18 225.45 19690330 18 224.65 19690331 18 223.91 19690401 18 224.20 19690402 18 224.40 19690403 18 224.83 19690404 18 224.42 19690405 18 225.49 19690406 18 226.31 19690407 18 226.03 19690408 18 225.48 19690409 18 224.84 19690410 18 225.17 19690411 18 224.62 19690412 18 225.10 19690413 18 225.13 19690414 18 225.17 19690415 18 225.96 19690416 18 226.06 19690417 18 226.04 19690418 18 226.38 19690419 18 226.73 19690420 18 226.75 19690421 18 226.38 19690422 18 226.88 19690423 18 226.66 19690424 18 227.15 19690425 18 226.71 19690426 18 226.86 19690427 18 227.86 19690428 18 227.00 19690429 18 226.82 19690430 18 226.74 19690501 18 227.52 19690502 18 227.45 19690503 18 227.51 19690504 18 227.19 19690505 18 227.08 19690506 18 227.67 19690507 18 227.58 19690508 18 227.40 19690509 18 227.61 19690510 18 228.30 19690511 18 229.01 19690512 18 229.01 19690513 18 228.98 19690514 18 228.21 19690515 18 228.44 19690516 18 227.78 19690517 18 228.27 19690518 18 228.85 19690519 18 228.39 19690520 18 227.85 19690521 18 227.56 19690522 18 228.19 19690523 18 228.64 19690524 18 228.55 19690525 18 227.68 19690526 18 228.16 19690527 18 228.72 19690528 18 228.62 19690529 18 228.51 19690530 18 228.60 19690531 18 228.95 19690601 18 229.13 19690602 18 229.73 19690603 18 230.12 19690604 18 230.44 19690605 18 229.98 19690606 18 229.68 19690607 18 229.84 19690608 18 229.42 19690609 18 229.51 19690610 18 229.38 19690611 18 228.80 19690612 18 229.61 19690613 18 229.37 19690614 18 229.00 19690615 18 229.21 19690616 18 229.92 19690617 18 230.20 19690618 18 230.04 19690619 18 230.27 19690620 18 229.71 19690621 18 229.64 19690622 18 229.64 19690623 18 229.86 19690624 18 230.20 19690625 18 229.83 19690626 18 229.94 19690627 18 229.62 19690628 18 229.69 19690629 18 229.61 19690630 18 229.73 19690701 18 229.90 19690702 18 229.56 19690703 18 229.47 19690704 18 229.98 19690705 18 230.20 19690706 18 229.84 19690707 18 229.63 19690708 18 229.79 19690709 18 230.04 19690710 18 230.03 19690711 18 229.89 19690712 18 230.04 19690713 18 229.75 19690714 18 229.80 19690715 18 229.43 19690716 18 229.70 19690717 18 229.83 19690718 18 229.96 19690719 18 229.84 19690720 18 229.98 19690721 18 230.43 19690722 18 229.65 19690723 18 230.04 19690724 18 230.43 19690725 18 230.51 19690726 18 230.77 19690727 18 230.85 19690728 18 230.54 19690729 18 230.39 19690730 18 229.77 19690731 18 230.12 19690801 18 230.58 19690802 18 230.36 19690803 18 230.28 19690804 18 230.09 19690805 18 230.15 19690806 18 230.22 19690807 18 230.85 19690808 18 230.48 19690809 18 230.70 19690810 18 230.55 19690811 18 230.01 19690812 18 230.39 19690813 18 230.23 19690814 18 230.07 19690815 18 230.01 19690816 18 229.72 19690817 18 229.96 19690818 18 230.33 19690819 18 229.96 19690820 18 229.83 19690821 18 230.06 19690822 18 229.66 19690823 18 230.31 19690824 18 230.74 19690825 18 230.55 19690826 18 230.96 19690827 18 230.75 19690828 18 229.67 19690829 18 229.08 19690830 18 229.83 19690831 18 230.35 19690901 18 229.81 19690902 18 229.86 19690903 18 230.10 19690904 18 230.03 19690905 18 229.83 19690906 18 230.33 19690907 18 230.43 19690908 18 230.17 19690909 18 229.50 19690910 18 229.40 19690911 18 230.63 19690912 18 230.34 19690913 18 230.10 19690914 18 229.74 19690915 18 229.66 19690916 18 229.86 19690917 18 230.30 19690918 18 230.19 19690919 18 229.65 19690920 18 229.05 19690921 18 228.61 19690922 18 228.17 19690923 18 228.74 19690924 18 228.86 19690925 18 228.98 19690926 18 228.78 19690927 18 229.46 19690928 18 229.20 19690929 18 229.18 19690930 18 229.12 19691001 18 228.09 19691002 18 227.75 19691003 18 227.27 19691004 18 226.89 19691005 18 226.43 19691006 18 226.71 19691007 18 227.27 19691008 18 227.36 19691009 18 227.22 19691010 18 227.28 19691011 18 226.95 19691012 18 226.10 19691013 18 224.47 19691014 18 224.04 19691015 18 225.66 19691016 18 227.52 19691017 18 227.90 19691018 18 228.41 19691019 18 228.28 19691020 18 227.11 19691021 18 226.61 19691022 18 227.75 19691023 18 228.62 19691024 18 229.35 19691025 18 229.15 19691026 18 229.64 19691027 18 230.32 19691028 18 230.53 19691029 18 229.83 19691030 18 227.99 19691031 18 226.86 19691101 18 226.23 19691102 18 224.94 19691103 18 224.98 19691104 18 225.47 19691105 18 226.48 19691106 18 226.56 19691107 18 225.52 19691108 18 225.05 19691109 18 224.44 19691110 18 224.37 19691111 18 224.00 19691112 18 224.40 19691113 18 224.76 19691114 18 225.22 19691115 18 224.50 19691116 18 223.46 19691117 18 223.27 19691118 18 223.05 19691119 18 222.80 19691120 18 223.50 19691121 18 222.84 19691122 18 222.43 19691123 18 222.27 19691124 18 222.04 19691125 18 221.52 19691126 18 221.97 19691127 18 222.31 19691128 18 222.63 19691129 18 223.44 19691130 18 223.38 19691201 18 222.01 19691202 18 221.29 19691203 18 221.21 19691204 18 220.54 19691205 18 221.37 19691206 18 222.35 19691207 18 222.49 19691208 18 221.85 19691209 18 220.45 19691210 18 219.96 19691211 18 220.54 19691212 18 221.28 19691213 18 221.31 19691214 18 221.81 19691215 18 220.98 19691216 18 220.41 19691217 18 219.56 19691218 18 220.32 19691219 18 221.26 19691220 18 222.53 19691221 18 223.43 19691222 18 223.07 19691223 18 223.34 19691224 18 221.62 19691225 18 220.99 19691226 18 221.05 19691227 18 220.78 19691228 18 220.77 19691229 18 221.57 19691230 18 221.61 19691231 18 221.02 19700101 18 221.33 19700102 18 223.39 19700103 18 224.75 19700104 18 222.54 19700105 18 220.15 19700106 18 221.23 19700107 18 223.36 19700108 18 222.99 19700109 18 223.38 19700110 18 222.91 19700111 18 222.92 19700112 18 222.44 19700113 18 221.73 19700114 18 221.67 19700115 18 221.52 19700116 18 220.69 19700117 18 220.89 19700118 18 221.44 19700119 18 222.16 19700120 18 222.26 19700121 18 221.10 19700122 18 221.60 19700123 18 221.74 19700124 18 220.69 19700125 18 220.24 19700126 18 220.61 19700127 18 220.98 19700128 18 220.33 19700129 18 220.20 19700130 18 220.73 19700131 18 221.27 19700201 18 222.73 19700202 18 223.91 19700203 18 224.64 19700204 18 223.88 19700205 18 223.90 19700206 18 223.47 19700207 18 223.00 19700208 18 223.24 19700209 18 223.69 19700210 18 224.02 19700211 18 222.60 19700212 18 222.35 19700213 18 221.58 19700214 18 221.82 19700215 18 221.51 19700216 18 221.46 19700217 18 220.96 19700218 18 220.79 19700219 18 221.87 19700220 18 223.73 19700221 18 224.74 19700222 18 224.11 19700223 18 224.41 19700224 18 223.96 19700225 18 224.93 19700226 18 225.39 19700227 18 225.70 19700228 18 225.45 19700301 18 225.96 19700302 18 226.48 19700303 18 225.54 19700304 18 225.52 19700305 18 225.99 19700306 18 226.09 19700307 18 226.46 19700308 18 226.10 19700309 18 226.49 19700310 18 226.63 19700311 18 225.98 19700312 18 226.62 19700313 18 226.06 19700314 18 226.90 19700315 18 227.57 19700316 18 227.90 19700317 18 227.10 19700318 18 225.73 19700319 18 225.34 19700320 18 225.07 19700321 18 225.61 19700322 18 226.62 19700323 18 228.36 19700324 18 228.48 19700325 18 227.91 19700326 18 228.93 19700327 18 228.99 19700328 18 228.28 19700329 18 227.59 19700330 18 227.47 19700331 18 227.12 19700401 18 227.30 19700402 18 227.40 19700403 18 227.19 19700404 18 226.52 19700405 18 226.92 19700406 18 227.34 19700407 18 226.74 19700408 18 226.59 19700409 18 226.32 19700410 18 227.28 19700411 18 227.99 19700412 18 228.07 19700413 18 227.86 19700414 18 228.04 19700415 18 227.88 19700416 18 227.35 19700417 18 226.98 19700418 18 227.33 19700419 18 227.68 19700420 18 226.83 19700421 18 225.81 19700422 18 226.35 19700423 18 227.58 19700424 18 227.74 19700425 18 227.66 19700426 18 227.88 19700427 18 228.21 19700428 18 226.90 19700429 18 225.57 19700430 18 225.67 19700501 18 226.96 19700502 18 228.62 19700503 18 229.06 19700504 18 228.54 19700505 18 228.56 19700506 18 228.44 19700507 18 228.28 19700508 18 228.34 19700509 18 228.87 19700510 18 228.90 19700511 18 228.13 19700512 18 226.91 19700513 18 227.94 19700514 18 228.61 19700515 18 228.81 19700516 18 228.80 19700517 18 229.52 19700518 18 229.35 19700519 18 229.30 19700520 18 228.65 19700521 18 228.14 19700522 18 228.27 19700523 18 228.61 19700524 18 229.63 19700525 18 229.96 19700526 18 229.89 19700527 18 228.91 19700528 18 228.68 19700529 18 228.89 19700530 18 228.68 19700531 18 228.38 19700601 18 229.30 19700602 18 229.62 19700603 18 230.49 19700604 18 230.61 19700605 18 230.87 19700606 18 230.62 19700607 18 229.87 19700608 18 229.00 19700609 18 229.63 19700610 18 229.86 19700611 18 230.24 19700612 18 230.67 19700613 18 230.66 19700614 18 230.00 19700615 18 230.39 19700616 18 230.37 19700617 18 230.27 19700618 18 230.27 19700619 18 230.24 19700620 18 230.41 19700621 18 230.26 19700622 18 230.95 19700623 18 230.61 19700624 18 230.67 19700625 18 230.58 19700626 18 230.40 19700627 18 230.25 19700628 18 230.31 19700629 18 230.23 19700630 18 230.35 19700701 18 230.46 19700702 18 230.82 19700703 18 230.95 19700704 18 231.16 19700705 18 230.78 19700706 18 231.29 19700707 18 231.34 19700708 18 231.69 19700709 18 231.75 19700710 18 231.59 19700711 18 231.28 19700712 18 230.15 19700713 18 230.22 19700714 18 230.14 19700715 18 230.31 19700716 18 230.37 19700717 18 230.66 19700718 18 230.95 19700719 18 230.66 19700720 18 230.60 19700721 18 230.50 19700722 18 230.59 19700723 18 231.25 19700724 18 231.14 19700725 18 230.80 19700726 18 230.15 19700727 18 230.31 19700728 18 230.56 19700729 18 230.65 19700730 18 230.26 19700731 18 229.85 19700801 18 230.45 19700802 18 230.89 19700803 18 231.36 19700804 18 230.55 19700805 18 230.67 19700806 18 231.08 19700807 18 230.87 19700808 18 230.85 19700809 18 230.69 19700810 18 230.94 19700811 18 230.69 19700812 18 230.67 19700813 18 230.38 19700814 18 230.91 19700815 18 231.17 19700816 18 230.56 19700817 18 229.73 19700818 18 230.12 19700819 18 230.45 19700820 18 230.80 19700821 18 231.19 19700822 18 230.87 19700823 18 230.42 19700824 18 230.40 19700825 18 230.31 19700826 18 230.19 19700827 18 230.06 19700828 18 230.02 19700829 18 229.93 19700830 18 230.14 19700831 18 230.87 19700901 18 230.52 19700902 18 229.78 19700903 18 229.33 19700904 18 229.77 19700905 18 229.95 19700906 18 230.03 19700907 18 229.35 19700908 18 229.30 19700909 18 229.07 19700910 18 228.48 19700911 18 228.79 19700912 18 229.65 19700913 18 229.14 19700914 18 228.37 19700915 18 227.91 19700916 18 227.88 19700917 18 228.55 19700918 18 228.56 19700919 18 228.32 19700920 18 228.31 19700921 18 228.03 19700922 18 228.57 19700923 18 227.99 19700924 18 227.64 19700925 18 228.24 19700926 18 228.11 19700927 18 227.68 19700928 18 227.97 19700929 18 228.45 19700930 18 228.48 19701001 18 227.57 19701002 18 227.94 19701003 18 227.86 19701004 18 227.49 19701005 18 227.02 19701006 18 227.19 19701007 18 227.00 19701008 18 227.25 19701009 18 227.25 19701010 18 226.85 19701011 18 226.77 19701012 18 226.96 19701013 18 227.53 19701014 18 227.70 19701015 18 227.34 19701016 18 226.92 19701017 18 227.11 19701018 18 226.37 19701019 18 226.19 19701020 18 225.49 19701021 18 224.76 19701022 18 224.82 19701023 18 225.55 19701024 18 225.39 19701025 18 224.61 19701026 18 223.64 19701027 18 223.20 19701028 18 222.83 19701029 18 223.44 19701030 18 223.42 19701031 18 223.66 19701101 18 224.00 19701102 18 224.04 19701103 18 223.41 19701104 18 223.29 19701105 18 222.88 19701106 18 223.07 19701107 18 222.94 19701108 18 222.35 19701109 18 222.72 19701110 18 223.57 19701111 18 223.68 19701112 18 223.61 19701113 18 222.72 19701114 18 223.07 19701115 18 223.30 19701116 18 222.87 19701117 18 222.20 19701118 18 223.01 19701119 18 223.52 19701120 18 224.09 19701121 18 224.43 19701122 18 224.26 19701123 18 223.96 19701124 18 223.73 19701125 18 223.28 19701126 18 223.55 19701127 18 223.22 19701128 18 221.87 19701129 18 221.81 19701130 18 220.87 19701201 18 220.84 19701202 18 221.54 19701203 18 221.54 19701204 18 222.16 19701205 18 222.97 19701206 18 223.31 19701207 18 223.84 19701208 18 223.17 19701209 18 222.28 19701210 18 222.35 19701211 18 222.03 19701212 18 221.77 19701213 18 221.79 19701214 18 221.07 19701215 18 220.72 19701216 18 220.50 19701217 18 220.13 19701218 18 220.04 19701219 18 220.58 19701220 18 221.73 19701221 18 221.72 19701222 18 221.32 19701223 18 220.71 19701224 18 220.89 19701225 18 221.89 19701226 18 221.62 19701227 18 219.42 19701228 18 218.46 19701229 18 219.82 19701230 18 221.60 19701231 18 222.08 19710101 18 221.32 19710102 18 220.59 19710103 18 221.89 19710104 18 222.21 19710105 18 221.57 19710106 18 220.71 19710107 18 220.14 19710108 18 219.68 19710109 18 219.87 19710110 18 219.36 19710111 18 220.74 19710112 18 221.09 19710113 18 220.81 19710114 18 221.03 19710115 18 221.69 19710116 18 221.39 19710117 18 222.59 19710118 18 224.40 19710119 18 224.60 19710120 18 223.24 19710121 18 222.41 19710122 18 222.68 19710123 18 223.41 19710124 18 223.19 19710125 18 223.00 19710126 18 222.77 19710127 18 223.44 19710128 18 223.98 19710129 18 223.36 19710130 18 222.45 19710131 18 221.29 19710201 18 220.26 19710202 18 220.38 19710203 18 220.39 19710204 18 220.62 19710205 18 221.52 19710206 18 221.75 19710207 18 221.99 19710208 18 222.26 19710209 18 222.32 19710210 18 221.67 19710211 18 221.70 19710212 18 221.75 19710213 18 222.34 19710214 18 221.92 19710215 18 222.00 19710216 18 221.57 19710217 18 221.49 19710218 18 221.52 19710219 18 221.45 19710220 18 221.27 19710221 18 221.08 19710222 18 221.37 19710223 18 221.45 19710224 18 220.22 19710225 18 220.43 19710226 18 220.59 19710227 18 220.55 19710228 18 220.42 19710301 18 220.76 19710302 18 221.44 19710303 18 222.04 19710304 18 223.27 19710305 18 223.81 19710306 18 223.44 19710307 18 224.08 19710308 18 223.50 19710309 18 223.04 19710310 18 223.50 19710311 18 223.18 19710312 18 223.19 19710313 18 223.16 19710314 18 221.86 19710315 18 221.98 19710316 18 222.79 19710317 18 223.35 19710318 18 223.73 19710319 18 224.30 19710320 18 224.54 19710321 18 224.03 19710322 18 225.09 19710323 18 225.14 19710324 18 225.67 19710325 18 225.75 19710326 18 225.80 19710327 18 224.55 19710328 18 224.69 19710329 18 225.52 19710330 18 225.60 19710331 18 225.69 19710401 18 226.81 19710402 18 226.91 19710403 18 226.81 19710404 18 225.94 19710405 18 225.89 19710406 18 227.11 19710407 18 227.13 19710408 18 227.20 19710409 18 226.96 19710410 18 226.54 19710411 18 226.54 19710412 18 226.43 19710413 18 226.67 19710414 18 227.18 19710415 18 227.30 19710416 18 227.47 19710417 18 226.57 19710418 18 225.87 19710419 18 225.94 19710420 18 226.51 19710421 18 227.89 19710422 18 227.47 19710423 18 227.31 19710424 18 227.59 19710425 18 227.36 19710426 18 226.71 19710427 18 226.35 19710428 18 227.02 19710429 18 227.20 19710430 18 228.08 19710501 18 228.41 19710502 18 229.22 19710503 18 229.50 19710504 18 229.57 19710505 18 229.37 19710506 18 228.13 19710507 18 227.51 19710508 18 228.06 19710509 18 228.85 19710510 18 228.60 19710511 18 227.95 19710512 18 227.85 19710513 18 228.42 19710514 18 228.68 19710515 18 228.39 19710516 18 228.56 19710517 18 227.70 19710518 18 227.53 19710519 18 227.68 19710520 18 228.20 19710521 18 228.65 19710522 18 228.38 19710523 18 228.26 19710524 18 228.22 19710525 18 228.64 19710526 18 228.71 19710527 18 228.79 19710528 18 228.53 19710529 18 228.70 19710530 18 228.92 19710531 18 228.63 19710601 18 229.38 19710602 18 229.45 19710603 18 229.16 19710604 18 228.56 19710605 18 229.32 19710606 18 229.57 19710607 18 229.92 19710608 18 229.46 19710609 18 230.11 19710610 18 229.97 19710611 18 229.69 19710612 18 229.56 19710613 18 229.45 19710614 18 229.44 19710615 18 229.37 19710616 18 229.64 19710617 18 229.77 19710618 18 229.80 19710619 18 229.60 19710620 18 229.51 19710621 18 229.53 19710622 18 229.71 19710623 18 229.95 19710624 18 229.91 19710625 18 230.05 19710626 18 229.84 19710627 18 229.76 19710628 18 229.65 19710629 18 229.81 19710630 18 229.87 19710701 18 230.06 19710702 18 230.08 19710703 18 230.25 19710704 18 229.90 19710705 18 230.41 19710706 18 230.60 19710707 18 230.50 19710708 18 230.34 19710709 18 230.14 19710710 18 230.09 19710711 18 230.03 19710712 18 230.77 19710713 18 230.65 19710714 18 230.23 19710715 18 230.44 19710716 18 230.85 19710717 18 231.02 19710718 18 230.46 19710719 18 230.18 19710720 18 230.37 19710721 18 230.68 19710722 18 231.36 19710723 18 230.65 19710724 18 229.99 19710725 18 229.81 19710726 18 230.72 19710727 18 231.07 19710728 18 231.07 19710729 18 229.89 19710730 18 230.38 19710731 18 230.91 19710801 18 231.45 19710802 18 231.25 19710803 18 231.34 19710804 18 230.87 19710805 18 230.74 19710806 18 230.58 19710807 18 231.29 19710808 18 230.95 19710809 18 230.68 19710810 18 230.65 19710811 18 230.27 19710812 18 230.31 19710813 18 230.99 19710814 18 230.50 19710815 18 230.17 19710816 18 230.17 19710817 18 230.18 19710818 18 230.53 19710819 18 230.39 19710820 18 230.02 19710821 18 229.99 19710822 18 230.20 19710823 18 230.71 19710824 18 230.42 19710825 18 230.35 19710826 18 230.25 19710827 18 230.22 19710828 18 230.23 19710829 18 229.98 19710830 18 229.88 19710831 18 229.81 19710901 18 229.76 19710902 18 229.82 19710903 18 230.05 19710904 18 229.90 19710905 18 229.23 19710906 18 228.65 19710907 18 229.22 19710908 18 229.23 19710909 18 229.42 19710910 18 229.26 19710911 18 229.27 19710912 18 229.36 19710913 18 229.19 19710914 18 229.40 19710915 18 229.92 19710916 18 229.68 19710917 18 229.50 19710918 18 228.87 19710919 18 228.63 19710920 18 228.66 19710921 18 228.89 19710922 18 229.05 19710923 18 229.38 19710924 18 229.44 19710925 18 228.97 19710926 18 228.80 19710927 18 228.63 19710928 18 228.30 19710929 18 227.42 19710930 18 227.59 19711001 18 227.83 19711002 18 227.47 19711003 18 227.06 19711004 18 227.30 19711005 18 228.47 19711006 18 228.39 19711007 18 227.63 19711008 18 227.12 19711009 18 227.34 19711010 18 226.88 19711011 18 226.70 19711012 18 226.54 19711013 18 227.05 19711014 18 227.22 19711015 18 226.82 19711016 18 226.39 19711017 18 225.87 19711018 18 225.24 19711019 18 225.09 19711020 18 223.85 19711021 18 223.52 19711022 18 224.03 19711023 18 224.03 19711024 18 224.21 19711025 18 224.13 19711026 18 224.58 19711027 18 224.84 19711028 18 225.38 19711029 18 224.14 19711030 18 223.37 19711031 18 223.50 19711101 18 222.87 19711102 18 223.02 19711103 18 223.64 19711104 18 224.14 19711105 18 224.11 19711106 18 223.44 19711107 18 223.00 19711108 18 223.16 19711109 18 223.82 19711110 18 224.06 19711111 18 224.23 19711112 18 224.50 19711113 18 225.05 19711114 18 224.01 19711115 18 222.77 19711116 18 221.60 19711117 18 221.53 19711118 18 220.98 19711119 18 220.92 19711120 18 221.38 19711121 18 221.78 19711122 18 222.86 19711123 18 222.29 19711124 18 221.98 19711125 18 221.57 19711126 18 221.94 19711127 18 222.29 19711128 18 221.03 19711129 18 220.63 19711130 18 220.99 19711201 18 220.93 19711202 18 220.89 19711203 18 220.61 19711204 18 219.90 19711205 18 220.17 19711206 18 219.73 19711207 18 219.30 19711208 18 217.84 19711209 18 217.33 19711210 18 217.10 19711211 18 218.03 19711212 18 219.48 19711213 18 220.70 19711214 18 221.19 19711215 18 221.62 19711216 18 221.47 19711217 18 220.15 19711218 18 220.52 19711219 18 220.38 19711220 18 221.79 19711221 18 222.42 19711222 18 223.52 19711223 18 223.20 19711224 18 222.88 19711225 18 222.23 19711226 18 222.02 19711227 18 222.75 19711228 18 222.93 19711229 18 222.59 19711230 18 222.95 19711231 18 222.11 19720101 18 221.75 19720102 18 222.36 19720103 18 221.54 19720104 18 219.68 19720105 18 219.14 19720106 18 218.89 19720107 18 219.17 19720108 18 220.03 19720109 18 221.93 19720110 18 224.68 19720111 18 224.96 19720112 18 225.14 19720113 18 224.80 19720114 18 224.23 19720115 18 223.60 19720116 18 222.51 19720117 18 220.45 19720118 18 222.21 19720119 18 223.87 19720120 18 223.42 19720121 18 222.87 19720122 18 222.70 19720123 18 222.45 19720124 18 221.88 19720125 18 222.44 19720126 18 222.13 19720127 18 222.43 19720128 18 222.41 19720129 18 222.52 19720130 18 222.33 19720131 18 222.22 19720201 18 222.52 19720202 18 222.33 19720203 18 222.06 19720204 18 220.93 19720205 18 219.16 19720206 18 220.95 19720207 18 223.01 19720208 18 222.60 19720209 18 222.28 19720210 18 220.43 19720211 18 218.32 19720212 18 217.97 19720213 18 221.43 19720214 18 223.40 19720215 18 223.87 19720216 18 224.26 19720217 18 224.96 19720218 18 224.99 19720219 18 224.36 19720220 18 223.13 19720221 18 223.01 19720222 18 223.44 19720223 18 223.36 19720224 18 223.40 19720225 18 223.23 19720226 18 223.57 19720227 18 223.04 19720228 18 221.80 19720229 18 220.41 19720301 18 222.32 19720302 18 223.09 19720303 18 223.47 19720304 18 223.72 19720305 18 224.10 19720306 18 223.93 19720307 18 223.48 19720308 18 224.46 19720309 18 223.97 19720310 18 223.23 19720311 18 222.87 19720312 18 223.34 19720313 18 223.31 19720314 18 223.91 19720315 18 223.52 19720316 18 224.80 19720317 18 224.96 19720318 18 224.97 19720319 18 223.81 19720320 18 223.19 19720321 18 223.52 19720322 18 224.23 19720323 18 224.20 19720324 18 224.42 19720325 18 224.86 19720326 18 224.57 19720327 18 224.72 19720328 18 224.34 19720329 18 225.10 19720330 18 225.30 19720331 18 225.74 19720401 18 226.63 19720402 18 225.86 19720403 18 225.13 19720404 18 224.66 19720405 18 225.48 19720406 18 225.29 19720407 18 225.36 19720408 18 225.53 19720409 18 224.84 19720410 18 224.91 19720411 18 224.93 19720412 18 224.87 19720413 18 225.06 19720414 18 224.69 19720415 18 224.02 19720416 18 224.03 19720417 18 224.43 19720418 18 225.30 19720419 18 225.46 19720420 18 225.61 19720421 18 225.99 19720422 18 226.83 19720423 18 226.74 19720424 18 227.46 19720425 18 228.14 19720426 18 227.92 19720427 18 227.34 19720428 18 226.61 19720429 18 226.73 19720430 18 227.01 19720501 18 227.31 19720502 18 228.30 19720503 18 228.38 19720504 18 227.94 19720505 18 227.30 19720506 18 227.66 19720507 18 228.13 19720508 18 228.00 19720509 18 228.27 19720510 18 228.48 19720511 18 228.48 19720512 18 228.21 19720513 18 228.79 19720514 18 229.41 19720515 18 229.52 19720516 18 228.98 19720517 18 228.73 19720518 18 228.86 19720519 18 228.95 19720520 18 229.28 19720521 18 229.51 19720522 18 229.26 19720523 18 229.02 19720524 18 228.93 19720525 18 229.30 19720526 18 229.91 19720527 18 229.23 19720528 18 228.63 19720529 18 228.54 19720530 18 229.42 19720531 18 229.48 19720601 18 229.81 19720602 18 230.61 19720603 18 230.22 19720604 18 230.04 19720605 18 229.78 19720606 18 230.02 19720607 18 229.54 19720608 18 229.43 19720609 18 229.48 19720610 18 229.27 19720611 18 229.52 19720612 18 229.33 19720613 18 229.47 19720614 18 229.42 19720615 18 229.41 19720616 18 229.42 19720617 18 229.06 19720618 18 229.33 19720619 18 229.12 19720620 18 229.37 19720621 18 230.22 19720622 18 230.51 19720623 18 230.19 19720624 18 229.87 19720625 18 229.74 19720626 18 229.94 19720627 18 230.38 19720628 18 230.43 19720629 18 230.47 19720630 18 229.93 19720701 18 230.21 19720702 18 230.54 19720703 18 230.91 19720704 18 230.71 19720705 18 230.35 19720706 18 230.24 19720707 18 230.47 19720708 18 230.68 19720709 18 230.78 19720710 18 230.83 19720711 18 230.21 19720712 18 229.49 19720713 18 229.82 19720714 18 230.56 19720715 18 229.72 19720716 18 229.68 19720717 18 229.86 19720718 18 230.09 19720719 18 229.82 19720720 18 230.06 19720721 18 230.04 19720722 18 229.72 19720723 18 229.56 19720724 18 229.69 19720725 18 229.76 19720726 18 229.68 19720727 18 229.24 19720728 18 229.03 19720729 18 229.44 19720730 18 229.69 19720731 18 229.45 19720801 18 229.57 19720802 18 229.54 19720803 18 229.24 19720804 18 229.73 19720805 18 230.08 19720806 18 229.87 19720807 18 229.02 19720808 18 229.09 19720809 18 230.17 19720810 18 229.59 19720811 18 229.36 19720812 18 228.31 19720813 18 228.50 19720814 18 229.02 19720815 18 229.01 19720816 18 229.32 19720817 18 229.40 19720818 18 229.11 19720819 18 229.48 19720820 18 229.81 19720821 18 229.47 19720822 18 229.75 19720823 18 229.57 19720824 18 229.91 19720825 18 229.83 19720826 18 229.86 19720827 18 229.58 19720828 18 229.23 19720829 18 229.82 19720830 18 229.79 19720831 18 229.84 19720901 18 230.04 19720902 18 229.40 19720903 18 228.95 19720904 18 228.98 19720905 18 229.58 19720906 18 229.53 19720907 18 229.65 19720908 18 229.49 19720909 18 229.48 19720910 18 228.91 19720911 18 229.01 19720912 18 228.82 19720913 18 228.93 19720914 18 229.33 19720915 18 228.88 19720916 18 229.30 19720917 18 229.60 19720918 18 229.64 19720919 18 229.33 19720920 18 228.54 19720921 18 228.15 19720922 18 228.88 19720923 18 229.11 19720924 18 228.78 19720925 18 227.55 19720926 18 226.57 19720927 18 227.20 19720928 18 228.05 19720929 18 228.47 19720930 18 229.00 19721001 18 228.94 19721002 18 228.56 19721003 18 227.31 19721004 18 227.24 19721005 18 226.95 19721006 18 226.49 19721007 18 227.23 19721008 18 228.34 19721009 18 228.39 19721010 18 227.63 19721011 18 226.33 19721012 18 226.20 19721013 18 226.33 19721014 18 225.84 19721015 18 225.02 19721016 18 225.65 19721017 18 226.40 19721018 18 227.10 19721019 18 226.69 19721020 18 226.43 19721021 18 225.75 19721022 18 226.40 19721023 18 226.75 19721024 18 226.12 19721025 18 226.05 19721026 18 225.49 19721027 18 225.51 19721028 18 225.26 19721029 18 224.42 19721030 18 223.74 19721031 18 223.56 19721101 18 222.73 19721102 18 222.62 19721103 18 221.66 19721104 18 221.11 19721105 18 221.73 19721106 18 222.25 19721107 18 222.74 19721108 18 221.82 19721109 18 221.80 19721110 18 223.13 19721111 18 223.12 19721112 18 222.87 19721113 18 222.68 19721114 18 222.76 19721115 18 223.61 19721116 18 223.57 19721117 18 223.04 19721118 18 222.60 19721119 18 223.01 19721120 18 222.62 19721121 18 222.79 19721122 18 222.53 19721123 18 222.19 19721124 18 222.04 19721125 18 222.60 19721126 18 223.37 19721127 18 223.15 19721128 18 222.65 19721129 18 221.91 19721130 18 221.60 19721201 18 220.55 19721202 18 220.16 19721203 18 219.90 19721204 18 220.09 19721205 18 220.19 19721206 18 220.08 19721207 18 220.09 19721208 18 220.15 19721209 18 219.71 19721210 18 219.17 19721211 18 218.45 19721212 18 218.18 19721213 18 218.76 19721214 18 218.41 19721215 18 220.58 19721216 18 222.51 19721217 18 222.70 19721218 18 222.33 19721219 18 219.72 19721220 18 219.27 19721221 18 219.47 19721222 18 220.15 19721223 18 220.59 19721224 18 220.84 19721225 18 220.17 19721226 18 220.75 19721227 18 221.20 19721228 18 221.60 19721229 18 220.71 19721230 18 219.75 19721231 18 219.71 19730101 18 218.66 19730102 18 218.32 19730103 18 217.43 19730104 18 218.28 19730105 18 218.88 19730106 18 220.16 19730107 18 219.89 19730108 18 221.12 19730109 18 220.87 19730110 18 220.39 19730111 18 220.19 19730112 18 221.49 19730113 18 222.51 19730114 18 221.50 19730115 18 221.86 19730116 18 222.32 19730117 18 222.34 19730118 18 221.05 19730119 18 221.44 19730120 18 221.82 19730121 18 222.06 19730122 18 221.96 19730123 18 222.16 19730124 18 222.47 19730125 18 221.84 19730126 18 221.80 19730127 18 221.45 19730128 18 221.73 19730129 18 221.33 19730130 18 219.83 19730131 18 217.88 19730201 18 219.04 19730202 18 219.67 19730203 18 221.00 19730204 18 221.23 19730205 18 220.37 19730206 18 220.44 19730207 18 222.39 19730208 18 224.71 19730209 18 225.56 19730210 18 225.41 19730211 18 225.29 19730212 18 224.53 19730213 18 223.57 19730214 18 222.54 19730215 18 222.17 19730216 18 222.04 19730217 18 222.24 19730218 18 222.48 19730219 18 221.77 19730220 18 221.96 19730221 18 222.25 19730222 18 223.09 19730223 18 222.98 19730224 18 222.39 19730225 18 222.89 19730226 18 222.86 19730227 18 223.50 19730228 18 223.34 19730301 18 223.55 19730302 18 223.98 19730303 18 223.86 19730304 18 223.52 19730305 18 223.78 19730306 18 223.08 19730307 18 223.36 19730308 18 223.01 19730309 18 222.74 19730310 18 222.40 19730311 18 223.03 19730312 18 222.75 19730313 18 222.16 19730314 18 222.37 19730315 18 222.02 19730316 18 222.85 19730317 18 224.09 19730318 18 223.05 19730319 18 223.13 19730320 18 224.52 19730321 18 224.98 19730322 18 224.78 19730323 18 224.23 19730324 18 223.02 19730325 18 223.44 19730326 18 224.42 19730327 18 225.07 19730328 18 225.52 19730329 18 225.57 19730330 18 224.67 19730331 18 224.46 19730401 18 225.01 19730402 18 224.88 19730403 18 226.21 19730404 18 227.30 19730405 18 227.76 19730406 18 226.69 19730407 18 226.39 19730408 18 226.35 19730409 18 227.56 19730410 18 228.01 19730411 18 227.22 19730412 18 227.81 19730413 18 227.84 19730414 18 227.48 19730415 18 227.43 19730416 18 226.67 19730417 18 227.07 19730418 18 227.91 19730419 18 228.25 19730420 18 227.30 19730421 18 225.32 19730422 18 225.64 19730423 18 227.67 19730424 18 228.87 19730425 18 229.77 19730426 18 229.33 19730427 18 229.04 19730428 18 228.70 19730429 18 229.08 19730430 18 228.14 19730501 18 228.78 19730502 18 228.90 19730503 18 228.65 19730504 18 228.65 19730505 18 228.52 19730506 18 228.95 19730507 18 229.71 19730508 18 229.80 19730509 18 229.09 19730510 18 228.77 19730511 18 228.49 19730512 18 229.31 19730513 18 229.80 19730514 18 229.87 19730515 18 229.75 19730516 18 229.55 19730517 18 230.04 19730518 18 230.82 19730519 18 230.71 19730520 18 229.70 19730521 18 229.27 19730522 18 229.01 19730523 18 228.67 19730524 18 229.52 19730525 18 229.66 19730526 18 229.65 19730527 18 229.37 19730528 18 229.62 19730529 18 229.03 19730530 18 228.83 19730531 18 228.65 19730601 18 229.33 19730602 18 229.37 19730603 18 229.82 19730604 18 229.40 19730605 18 229.83 19730606 18 229.92 19730607 18 230.31 19730608 18 229.93 19730609 18 229.76 19730610 18 229.11 19730611 18 229.50 19730612 18 229.34 19730613 18 230.14 19730614 18 230.27 19730615 18 230.75 19730616 18 230.37 19730617 18 230.14 19730618 18 230.57 19730619 18 229.89 19730620 18 230.22 19730621 18 229.64 19730622 18 229.85 19730623 18 230.51 19730624 18 231.43 19730625 18 231.69 19730626 18 231.77 19730627 18 231.29 19730628 18 231.25 19730629 18 231.65 19730630 18 231.38 19730701 18 230.57 19730702 18 231.31 19730703 18 231.11 19730704 18 231.07 19730705 18 231.22 19730706 18 231.43 19730707 18 231.42 19730708 18 231.61 19730709 18 231.44 19730710 18 231.69 19730711 18 231.21 19730712 18 231.23 19730713 18 230.88 19730714 18 230.18 19730715 18 230.63 19730716 18 230.98 19730717 18 230.37 19730718 18 230.78 19730719 18 229.96 19730720 18 229.43 19730721 18 229.67 19730722 18 230.12 19730723 18 229.91 19730724 18 229.65 19730725 18 229.44 19730726 18 229.72 19730727 18 230.53 19730728 18 230.59 19730729 18 230.32 19730730 18 229.70 19730731 18 229.52 19730801 18 230.35 19730802 18 231.14 19730803 18 230.59 19730804 18 230.09 19730805 18 229.23 19730806 18 229.82 19730807 18 230.22 19730808 18 230.51 19730809 18 230.38 19730810 18 229.86 19730811 18 229.63 19730812 18 229.41 19730813 18 229.54 19730814 18 229.33 19730815 18 228.90 19730816 18 229.22 19730817 18 229.50 19730818 18 230.45 19730819 18 229.88 19730820 18 230.43 19730821 18 230.53 19730822 18 230.81 19730823 18 230.82 19730824 18 231.27 19730825 18 229.99 19730826 18 229.67 19730827 18 229.98 19730828 18 230.19 19730829 18 230.02 19730830 18 229.50 19730831 18 229.65 19730901 18 229.30 19730902 18 229.44 19730903 18 229.23 19730904 18 229.73 19730905 18 229.67 19730906 18 229.11 19730907 18 229.29 19730908 18 229.18 19730909 18 229.22 19730910 18 228.91 19730911 18 229.70 19730912 18 229.75 19730913 18 229.45 19730914 18 228.72 19730915 18 228.63 19730916 18 229.22 19730917 18 228.79 19730918 18 228.45 19730919 18 228.71 19730920 18 228.85 19730921 18 228.47 19730922 18 228.22 19730923 18 228.49 19730924 18 228.17 19730925 18 227.96 19730926 18 227.52 19730927 18 227.62 19730928 18 228.03 19730929 18 227.48 19730930 18 228.31 19731001 18 227.85 19731002 18 228.01 19731003 18 227.17 19731004 18 227.25 19731005 18 227.80 19731006 18 228.23 19731007 18 228.02 19731008 18 228.04 19731009 18 226.98 19731010 18 226.24 19731011 18 225.40 19731012 18 226.24 19731013 18 226.24 19731014 18 226.17 19731015 18 225.77 19731016 18 225.61 19731017 18 226.13 19731018 18 226.56 19731019 18 226.79 19731020 18 226.46 19731021 18 225.46 19731022 18 224.31 19731023 18 224.62 19731024 18 224.19 19731025 18 225.91 19731026 18 225.15 19731027 18 225.20 19731028 18 225.00 19731029 18 224.74 19731030 18 224.28 19731031 18 224.83 19731101 18 224.90 19731102 18 225.01 19731103 18 224.04 19731104 18 223.42 19731105 18 224.52 19731106 18 225.41 19731107 18 225.81 19731108 18 225.70 19731109 18 225.16 19731110 18 225.16 19731111 18 224.65 19731112 18 225.33 19731113 18 226.27 19731114 18 225.40 19731115 18 225.62 19731116 18 225.30 19731117 18 225.09 19731118 18 224.02 19731119 18 223.26 19731120 18 222.08 19731121 18 222.36 19731122 18 222.43 19731123 18 221.79 19731124 18 221.29 19731125 18 221.08 19731126 18 220.76 19731127 18 220.23 19731128 18 219.67 19731129 18 220.29 19731130 18 220.48 19731201 18 219.73 19731202 18 219.10 19731203 18 219.77 19731204 18 221.46 19731205 18 222.93 19731206 18 223.10 19731207 18 222.63 19731208 18 220.40 19731209 18 221.16 19731210 18 222.18 19731211 18 222.65 19731212 18 222.31 19731213 18 223.38 19731214 18 223.16 19731215 18 223.33 19731216 18 223.18 19731217 18 222.13 19731218 18 220.76 19731219 18 220.84 19731220 18 221.45 19731221 18 221.62 19731222 18 221.50 19731223 18 220.81 19731224 18 221.39 19731225 18 221.25 19731226 18 221.19 19731227 18 220.57 19731228 18 220.23 19731229 18 219.11 19731230 18 218.74 19731231 18 218.54 19740101 18 217.61 19740102 18 216.75 19740103 18 219.64 19740104 18 221.47 19740105 18 220.99 19740106 18 220.24 19740107 18 219.91 19740108 18 221.04 19740109 18 220.34 19740110 18 220.48 19740111 18 222.08 19740112 18 223.51 19740113 18 223.14 19740114 18 222.77 19740115 18 222.42 19740116 18 221.94 19740117 18 223.21 19740118 18 224.26 19740119 18 224.65 19740120 18 224.84 19740121 18 224.48 19740122 18 223.30 19740123 18 222.55 19740124 18 221.40 19740125 18 219.97 19740126 18 219.57 19740127 18 219.53 19740128 18 221.42 19740129 18 222.10 19740130 18 222.62 19740131 18 222.65 19740201 18 222.61 19740202 18 223.55 19740203 18 223.74 19740204 18 224.54 19740205 18 223.78 19740206 18 222.94 19740207 18 221.22 19740208 18 221.61 19740209 18 222.61 19740210 18 223.12 19740211 18 223.03 19740212 18 223.84 19740213 18 224.24 19740214 18 224.86 19740215 18 224.59 19740216 18 225.44 19740217 18 224.62 19740218 18 225.13 19740219 18 226.46 19740220 18 224.70 19740221 18 224.44 19740222 18 225.05 19740223 18 226.04 19740224 18 226.33 19740225 18 226.61 19740226 18 224.64 19740227 18 224.42 19740228 18 224.23 19740301 18 223.46 19740302 18 224.07 19740303 18 223.07 19740304 18 222.59 19740305 18 222.43 19740306 18 223.30 19740307 18 221.81 19740308 18 222.50 19740309 18 222.35 19740310 18 222.84 19740311 18 223.44 19740312 18 224.77 19740313 18 224.00 19740314 18 223.67 19740315 18 223.05 19740316 18 223.88 19740317 18 223.15 19740318 18 223.17 19740319 18 224.41 19740320 18 224.32 19740321 18 225.35 19740322 18 224.94 19740323 18 224.95 19740324 18 224.36 19740325 18 223.65 19740326 18 223.46 19740327 18 222.11 19740328 18 222.35 19740329 18 223.98 19740330 18 225.20 19740331 18 224.15 19740401 18 225.25 19740402 18 224.89 19740403 18 224.19 19740404 18 223.98 19740405 18 224.96 19740406 18 225.13 19740407 18 225.13 19740408 18 225.82 19740409 18 225.77 19740410 18 226.08 19740411 18 227.08 19740412 18 227.14 19740413 18 227.03 19740414 18 226.95 19740415 18 226.83 19740416 18 227.63 19740417 18 227.93 19740418 18 227.98 19740419 18 228.03 19740420 18 227.53 19740421 18 226.50 19740422 18 227.40 19740423 18 227.84 19740424 18 227.33 19740425 18 227.93 19740426 18 227.56 19740427 18 227.15 19740428 18 227.00 19740429 18 226.84 19740430 18 227.31 19740501 18 227.70 19740502 18 227.55 19740503 18 227.63 19740504 18 228.30 19740505 18 228.96 19740506 18 229.02 19740507 18 228.52 19740508 18 228.96 19740509 18 229.22 19740510 18 227.67 19740511 18 226.47 19740512 18 226.25 19740513 18 227.49 19740514 18 228.32 19740515 18 227.92 19740516 18 227.35 19740517 18 227.62 19740518 18 227.78 19740519 18 227.62 19740520 18 227.29 19740521 18 227.05 19740522 18 227.30 19740523 18 228.48 19740524 18 228.36 19740525 18 228.39 19740526 18 228.59 19740527 18 228.80 19740528 18 228.46 19740529 18 228.50 19740530 18 228.69 19740531 18 228.77 19740601 18 229.54 19740602 18 229.48 19740603 18 229.71 19740604 18 229.82 19740605 18 229.38 19740606 18 229.44 19740607 18 229.24 19740608 18 229.40 19740609 18 230.03 19740610 18 229.66 19740611 18 230.31 19740612 18 230.25 19740613 18 230.29 19740614 18 230.07 19740615 18 230.65 19740616 18 230.74 19740617 18 230.26 19740618 18 230.06 19740619 18 230.49 19740620 18 230.09 19740621 18 229.15 19740622 18 229.81 19740623 18 230.03 19740624 18 230.15 19740625 18 230.50 19740626 18 229.95 19740627 18 230.02 19740628 18 230.48 19740629 18 230.26 19740630 18 230.05 19740701 18 230.71 19740702 18 230.38 19740703 18 231.03 19740704 18 230.33 19740705 18 229.83 19740706 18 230.00 19740707 18 230.33 19740708 18 230.42 19740709 18 230.88 19740710 18 230.91 19740711 18 230.28 19740712 18 229.91 19740713 18 230.28 19740714 18 230.18 19740715 18 230.31 19740716 18 230.42 19740717 18 230.20 19740718 18 229.90 19740719 18 229.50 19740720 18 229.61 19740721 18 229.99 19740722 18 230.02 19740723 18 230.46 19740724 18 230.80 19740725 18 230.39 19740726 18 229.67 19740727 18 229.64 19740728 18 229.71 19740729 18 230.23 19740730 18 229.87 19740731 18 229.46 19740801 18 229.94 19740802 18 230.05 19740803 18 230.25 19740804 18 230.56 19740805 18 230.78 19740806 18 230.54 19740807 18 230.04 19740808 18 229.45 19740809 18 229.41 19740810 18 230.18 19740811 18 230.55 19740812 18 230.02 19740813 18 230.21 19740814 18 230.98 19740815 18 231.02 19740816 18 230.76 19740817 18 229.96 19740818 18 230.10 19740819 18 229.44 19740820 18 229.62 19740821 18 229.59 19740822 18 229.83 19740823 18 229.45 19740824 18 229.06 19740825 18 229.80 19740826 18 230.16 19740827 18 229.65 19740828 18 229.23 19740829 18 228.51 19740830 18 228.35 19740831 18 228.64 19740901 18 228.83 19740902 18 228.64 19740903 18 228.30 19740904 18 228.14 19740905 18 228.72 19740906 18 227.89 19740907 18 227.75 19740908 18 227.51 19740909 18 228.37 19740910 18 228.90 19740911 18 228.59 19740912 18 228.15 19740913 18 227.45 19740914 18 227.62 19740915 18 228.12 19740916 18 227.78 19740917 18 227.45 19740918 18 227.54 19740919 18 227.16 19740920 18 226.54 19740921 18 226.39 19740922 18 227.19 19740923 18 227.89 19740924 18 228.36 19740925 18 228.29 19740926 18 227.83 19740927 18 227.89 19740928 18 227.75 19740929 18 227.05 19740930 18 227.18 19741001 18 227.10 19741002 18 227.59 19741003 18 227.23 19741004 18 226.90 19741005 18 225.85 19741006 18 225.68 19741007 18 224.80 19741008 18 225.40 19741009 18 226.00 19741010 18 225.69 19741011 18 225.49 19741012 18 224.17 19741013 18 224.04 19741014 18 224.61 19741015 18 224.88 19741016 18 224.38 19741017 18 225.23 19741018 18 226.59 19741019 18 227.07 19741020 18 226.02 19741021 18 224.34 19741022 18 223.41 19741023 18 224.36 19741024 18 224.79 19741025 18 225.39 19741026 18 224.86 19741027 18 224.68 19741028 18 225.09 19741029 18 224.10 19741030 18 223.13 19741031 18 222.40 19741101 18 222.60 19741102 18 222.30 19741103 18 221.65 19741104 18 222.27 19741105 18 222.67 19741106 18 223.31 19741107 18 223.05 19741108 18 221.69 19741109 18 221.33 19741110 18 221.71 19741111 18 221.49 19741112 18 221.84 19741113 18 222.13 19741114 18 222.59 19741115 18 221.85 19741116 18 221.34 19741117 18 220.77 19741118 18 220.76 19741119 18 221.47 19741120 18 221.46 19741121 18 222.01 19741122 18 220.93 19741123 18 221.28 19741124 18 221.10 19741125 18 220.70 19741126 18 220.74 19741127 18 222.44 19741128 18 223.09 19741129 18 222.49 19741130 18 222.41 19741201 18 221.76 19741202 18 220.37 19741203 18 219.88 19741204 18 219.83 19741205 18 219.57 19741206 18 218.65 19741207 18 217.74 19741208 18 218.36 19741209 18 220.44 19741210 18 219.87 19741211 18 219.58 19741212 18 219.40 19741213 18 219.18 19741214 18 219.66 19741215 18 220.86 19741216 18 221.43 19741217 18 221.85 19741218 18 222.07 19741219 18 222.64 19741220 18 222.84 19741221 18 223.49 19741222 18 222.81 19741223 18 223.36 19741224 18 223.42 19741225 18 222.41 19741226 18 222.21 19741227 18 221.40 19741228 18 222.48 19741229 18 221.85 19741230 18 221.28 19741231 18 220.71 19750101 18 220.23 19750102 18 220.06 19750103 18 220.68 19750104 18 222.99 19750105 18 223.05 19750106 18 223.43 19750107 18 222.89 19750108 18 223.57 19750109 18 222.87 19750110 18 223.05 19750111 18 223.74 19750112 18 223.69 19750113 18 223.81 19750114 18 223.31 19750115 18 223.31 19750116 18 223.65 19750117 18 223.07 19750118 18 223.63 19750119 18 222.96 19750120 18 222.22 19750121 18 221.50 19750122 18 221.33 19750123 18 220.40 19750124 18 221.07 19750125 18 221.72 19750126 18 222.43 19750127 18 222.61 19750128 18 222.03 19750129 18 221.15 19750130 18 222.25 19750131 18 221.62 19750201 18 220.52 19750202 18 221.82 19750203 18 222.48 19750204 18 221.72 19750205 18 222.37 19750206 18 223.31 19750207 18 223.44 19750208 18 223.14 19750209 18 224.03 19750210 18 223.48 19750211 18 222.93 19750212 18 222.82 19750213 18 223.19 19750214 18 222.69 19750215 18 223.06 19750216 18 224.15 19750217 18 224.88 19750218 18 225.01 19750219 18 224.90 19750220 18 225.50 19750221 18 225.52 19750222 18 224.68 19750223 18 224.18 19750224 18 224.87 19750225 18 224.43 19750226 18 223.85 19750227 18 224.55 19750228 18 223.69 19750301 18 223.57 19750302 18 222.98 19750303 18 223.87 19750304 18 224.21 19750305 18 224.48 19750306 18 224.29 19750307 18 226.05 19750308 18 226.49 19750309 18 225.39 19750310 18 224.91 19750311 18 225.90 19750312 18 225.88 19750313 18 225.92 19750314 18 225.74 19750315 18 226.08 19750316 18 225.52 19750317 18 224.56 19750318 18 224.73 19750319 18 225.13 19750320 18 225.25 19750321 18 226.05 19750322 18 226.16 19750323 18 226.33 19750324 18 226.79 19750325 18 227.23 19750326 18 226.05 19750327 18 225.91 19750328 18 225.01 19750329 18 224.96 19750330 18 226.13 19750331 18 226.88 19750401 18 226.98 19750402 18 226.25 19750403 18 226.55 19750404 18 226.82 19750405 18 226.66 19750406 18 226.29 19750407 18 227.05 19750408 18 227.90 19750409 18 228.12 19750410 18 227.93 19750411 18 227.70 19750412 18 228.91 19750413 18 228.81 19750414 18 227.91 19750415 18 227.80 19750416 18 227.87 19750417 18 228.80 19750418 18 228.71 19750419 18 228.48 19750420 18 228.06 19750421 18 228.02 19750422 18 227.84 19750423 18 228.79 19750424 18 229.64 19750425 18 229.39 19750426 18 228.87 19750427 18 228.50 19750428 18 228.49 19750429 18 228.58 19750430 18 229.09 19750501 18 229.48 19750502 18 230.17 19750503 18 229.84 19750504 18 229.48 19750505 18 228.98 19750506 18 229.24 19750507 18 229.08 19750508 18 228.82 19750509 18 228.71 19750510 18 228.66 19750511 18 229.74 19750512 18 230.28 19750513 18 229.58 19750514 18 229.17 19750515 18 228.98 19750516 18 229.08 19750517 18 229.45 19750518 18 228.84 19750519 18 228.87 19750520 18 229.43 19750521 18 229.46 19750522 18 229.40 19750523 18 229.57 19750524 18 229.52 19750525 18 229.62 19750526 18 229.76 19750527 18 230.26 19750528 18 230.84 19750529 18 230.41 19750530 18 230.31 19750531 18 230.26 19750601 18 231.67 19750602 18 231.46 19750603 18 230.99 19750604 18 231.30 19750605 18 232.43 19750606 18 231.91 19750607 18 232.47 19750608 18 231.90 19750609 18 231.29 19750610 18 231.07 19750611 18 230.85 19750612 18 231.90 19750613 18 232.21 19750614 18 232.09 19750615 18 232.25 19750616 18 231.60 19750617 18 231.65 19750618 18 231.05 19750619 18 230.81 19750620 18 230.28 19750621 18 230.54 19750622 18 230.55 19750623 18 230.69 19750624 18 229.85 19750625 18 230.12 19750626 18 230.60 19750627 18 231.17 19750628 18 232.19 19750629 18 231.26 19750630 18 230.95 19750701 18 231.56 19750702 18 230.45 19750703 18 230.79 19750704 18 231.53 19750705 18 232.14 19750706 18 231.28 19750707 18 231.58 19750708 18 231.90 19750709 18 231.90 19750710 18 232.44 19750711 18 232.20 19750712 18 231.74 19750713 18 231.09 19750714 18 231.39 19750715 18 230.97 19750716 18 230.89 19750717 18 230.89 19750718 18 231.04 19750719 18 230.68 19750720 18 231.88 19750721 18 231.74 19750722 18 231.11 19750723 18 230.66 19750724 18 230.30 19750725 18 230.88 19750726 18 230.52 19750727 18 229.76 19750728 18 229.52 19750729 18 229.64 19750730 18 230.07 19750731 18 229.64 19750801 18 230.24 19750802 18 231.11 19750803 18 231.69 19750804 18 232.46 19750805 18 231.60 19750806 18 232.47 19750807 18 232.27 19750808 18 232.19 19750809 18 231.20 19750810 18 231.70 19750811 18 231.82 19750812 18 232.70 19750813 18 231.54 19750814 18 231.29 19750815 18 231.98 19750816 18 232.34 19750817 18 232.35 19750818 18 232.52 19750819 18 231.96 19750820 18 231.39 19750821 18 231.70 19750822 18 231.11 19750823 18 230.82 19750824 18 230.66 19750825 18 230.59 19750826 18 231.60 19750827 18 232.15 19750828 18 231.68 19750829 18 231.40 19750830 18 231.38 19750831 18 231.51 19750901 18 231.33 19750902 18 231.86 19750903 18 231.59 19750904 18 231.07 19750905 18 231.22 19750906 18 230.66 19750907 18 230.64 19750908 18 231.25 19750909 18 230.45 19750910 18 230.35 19750911 18 230.22 19750912 18 231.69 19750913 18 231.84 19750914 18 231.17 19750915 18 230.40 19750916 18 230.04 19750917 18 230.42 19750918 18 230.72 19750919 18 230.81 19750920 18 230.59 19750921 18 230.61 19750922 18 230.05 19750923 18 230.36 19750924 18 230.14 19750925 18 229.86 19750926 18 229.03 19750927 18 228.95 19750928 18 229.36 19750929 18 230.07 19750930 18 231.04 19751001 18 230.53 19751002 18 230.13 19751003 18 229.58 19751004 18 229.79 19751005 18 229.40 19751006 18 229.44 19751007 18 229.60 19751008 18 228.82 19751009 18 228.01 19751010 18 228.46 19751011 18 228.59 19751012 18 228.98 19751013 18 229.05 19751014 18 228.97 19751015 18 228.82 19751016 18 228.30 19751017 18 228.45 19751018 18 228.25 19751019 18 227.78 19751020 18 227.86 19751021 18 227.59 19751022 18 228.23 19751023 18 228.38 19751024 18 227.51 19751025 18 226.22 19751026 18 226.09 19751027 18 225.50 19751028 18 224.76 19751029 18 225.33 19751030 18 225.99 19751031 18 226.27 19751101 18 224.76 19751102 18 224.40 19751103 18 225.32 19751104 18 226.16 19751105 18 226.68 19751106 18 227.39 19751107 18 226.54 19751108 18 226.92 19751109 18 227.50 19751110 18 227.33 19751111 18 225.95 19751112 18 226.41 19751113 18 227.02 19751114 18 226.75 19751115 18 225.07 19751116 18 225.53 19751117 18 224.45 19751118 18 222.74 19751119 18 223.17 19751120 18 224.07 19751121 18 224.80 19751122 18 224.69 19751123 18 224.87 19751124 18 226.30 19751125 18 228.01 19751126 18 228.58 19751127 18 229.07 19751128 18 227.66 19751129 18 227.24 19751130 18 227.21 19751201 18 225.20 19751202 18 225.86 19751203 18 226.91 19751204 18 226.19 19751205 18 226.94 19751206 18 227.21 19751207 18 227.56 19751208 18 226.91 19751209 18 227.12 19751210 18 226.73 19751211 18 226.03 19751212 18 225.08 19751213 18 223.55 19751214 18 221.87 19751215 18 221.82 19751216 18 222.12 19751217 18 222.51 19751218 18 222.38 19751219 18 222.89 19751220 18 224.61 19751221 18 224.92 19751222 18 224.09 19751223 18 221.54 19751224 18 221.73 19751225 18 222.87 19751226 18 223.11 19751227 18 223.12 19751228 18 224.17 19751229 18 223.40 19751230 18 223.89 19751231 18 223.77 19760101 18 222.01 19760102 18 221.70 19760103 18 221.96 19760104 18 223.07 19760105 18 224.21 19760106 18 225.28 19760107 18 227.17 19760108 18 228.90 19760109 18 228.10 19760110 18 228.63 19760111 18 229.02 19760112 18 228.35 19760113 18 227.80 19760114 18 227.46 19760115 18 227.85 19760116 18 227.92 19760117 18 226.95 19760118 18 225.10 19760119 18 223.56 19760120 18 224.13 19760121 18 224.76 19760122 18 224.97 19760123 18 223.60 19760124 18 223.17 19760125 18 224.39 19760126 18 225.57 19760127 18 225.18 19760128 18 225.29 19760129 18 225.04 19760130 18 225.28 19760131 18 225.06 19760201 18 224.89 19760202 18 225.40 19760203 18 224.93 19760204 18 224.26 19760205 18 223.45 19760206 18 223.71 19760207 18 224.15 19760208 18 225.23 19760209 18 224.32 19760210 18 223.11 19760211 18 223.07 19760212 18 223.90 19760213 18 224.04 19760214 18 223.77 19760215 18 222.82 19760216 18 223.27 19760217 18 224.59 19760218 18 226.39 19760219 18 225.89 19760220 18 226.15 19760221 18 226.53 19760222 18 226.90 19760223 18 225.85 19760224 18 224.76 19760225 18 224.81 19760226 18 224.08 19760227 18 224.35 19760228 18 223.54 19760229 18 224.10 19760301 18 223.94 19760302 18 222.44 19760303 18 221.76 19760304 18 223.50 19760305 18 224.31 19760306 18 224.25 19760307 18 224.53 19760308 18 225.33 19760309 18 226.44 19760310 18 226.69 19760311 18 225.57 19760312 18 224.82 19760313 18 224.34 19760314 18 225.26 19760315 18 225.61 19760316 18 225.94 19760317 18 226.55 19760318 18 225.66 19760319 18 225.67 19760320 18 226.10 19760321 18 226.47 19760322 18 226.57 19760323 18 226.01 19760324 18 225.69 19760325 18 226.32 19760326 18 226.62 19760327 18 226.08 19760328 18 224.94 19760329 18 224.44 19760330 18 224.53 19760331 18 224.33 19760401 18 224.65 19760402 18 224.11 19760403 18 224.26 19760404 18 224.34 19760405 18 224.45 19760406 18 225.75 19760407 18 226.07 19760408 18 225.55 19760409 18 224.98 19760410 18 225.41 19760411 18 226.15 19760412 18 226.01 19760413 18 225.98 19760414 18 225.82 19760415 18 226.67 19760416 18 226.19 19760417 18 226.82 19760418 18 228.05 19760419 18 228.14 19760420 18 228.16 19760421 18 227.90 19760422 18 227.67 19760423 18 228.09 19760424 18 228.71 19760425 18 229.82 19760426 18 230.50 19760427 18 230.41 19760428 18 230.07 19760429 18 229.65 19760430 18 229.17 19760501 18 229.84 19760502 18 229.63 19760503 18 229.62 19760504 18 228.99 19760505 18 228.70 19760506 18 228.91 19760507 18 229.05 19760508 18 229.20 19760509 18 228.87 19760510 18 229.92 19760511 18 229.65 19760512 18 229.96 19760513 18 229.78 19760514 18 229.26 19760515 18 229.21 19760516 18 229.36 19760517 18 229.76 19760518 18 229.50 19760519 18 229.63 19760520 18 229.35 19760521 18 229.23 19760522 18 229.41 19760523 18 229.61 19760524 18 229.97 19760525 18 230.68 19760526 18 231.06 19760527 18 230.23 19760528 18 230.70 19760529 18 231.18 19760530 18 230.51 19760531 18 230.12 19760601 18 230.99 19760602 18 231.29 19760603 18 231.08 19760604 18 230.55 19760605 18 230.83 19760606 18 231.51 19760607 18 230.84 19760608 18 231.09 19760609 18 231.34 19760610 18 231.47 19760611 18 230.84 19760612 18 230.47 19760613 18 230.96 19760614 18 230.79 19760615 18 230.83 19760616 18 231.15 19760617 18 231.02 19760618 18 230.50 19760619 18 230.66 19760620 18 231.02 19760621 18 231.47 19760622 18 231.38 19760623 18 231.55 19760624 18 230.77 19760625 18 231.17 19760626 18 231.13 19760627 18 231.25 19760628 18 231.43 19760629 18 231.25 19760630 18 231.69 19760701 18 232.17 19760702 18 232.57 19760703 18 232.18 19760704 18 232.13 19760705 18 231.82 19760706 18 231.47 19760707 18 232.20 19760708 18 232.53 19760709 18 231.99 19760710 18 231.31 19760711 18 231.16 19760712 18 231.57 19760713 18 231.92 19760714 18 232.14 19760715 18 232.11 19760716 18 232.14 19760717 18 231.87 19760718 18 231.99 19760719 18 231.88 19760720 18 232.06 19760721 18 231.02 19760722 18 231.00 19760723 18 231.54 19760724 18 231.64 19760725 18 231.74 19760726 18 232.06 19760727 18 231.86 19760728 18 232.17 19760729 18 232.17 19760730 18 231.81 19760731 18 231.18 19760801 18 232.52 19760802 18 233.24 19760803 18 232.70 19760804 18 231.87 19760805 18 231.76 19760806 18 231.35 19760807 18 231.99 19760808 18 231.92 19760809 18 232.05 19760810 18 232.14 19760811 18 230.71 19760812 18 231.15 19760813 18 231.11 19760814 18 231.58 19760815 18 231.79 19760816 18 231.89 19760817 18 231.69 19760818 18 231.93 19760819 18 231.57 19760820 18 230.88 19760821 18 230.92 19760822 18 231.17 19760823 18 230.60 19760824 18 230.95 19760825 18 230.95 19760826 18 231.60 19760827 18 231.46 19760828 18 231.75 19760829 18 230.99 19760830 18 231.02 19760831 18 231.03 19760901 18 230.70 19760902 18 231.28 19760903 18 230.83 19760904 18 230.77 19760905 18 230.45 19760906 18 230.49 19760907 18 230.38 19760908 18 230.72 19760909 18 230.22 19760910 18 230.20 19760911 18 230.30 19760912 18 230.83 19760913 18 230.41 19760914 18 230.06 19760915 18 229.85 19760916 18 230.07 19760917 18 229.73 19760918 18 229.75 19760919 18 229.26 19760920 18 229.25 19760921 18 229.59 19760922 18 230.04 19760923 18 229.64 19760924 18 229.47 19760925 18 228.95 19760926 18 229.13 19760927 18 229.28 19760928 18 229.38 19760929 18 229.39 19760930 18 229.46 19761001 18 228.83 19761002 18 228.15 19761003 18 228.02 19761004 18 228.25 19761005 18 227.97 19761006 18 228.18 19761007 18 227.74 19761008 18 227.59 19761009 18 227.53 19761010 18 226.98 19761011 18 227.96 19761012 18 227.65 19761013 18 226.67 19761014 18 225.78 19761015 18 226.29 19761016 18 227.82 19761017 18 227.82 19761018 18 227.11 19761019 18 226.63 19761020 18 226.09 19761021 18 225.19 19761022 18 224.99 19761023 18 224.37 19761024 18 225.30 19761025 18 225.63 19761026 18 225.46 19761027 18 226.11 19761028 18 225.62 19761029 18 225.66 19761030 18 226.63 19761031 18 226.15 19761101 18 225.74 19761102 18 225.32 19761103 18 225.93 19761104 18 226.40 19761105 18 225.68 19761106 18 224.55 19761107 18 224.41 19761108 18 223.81 19761109 18 224.07 19761110 18 223.50 19761111 18 222.69 19761112 18 221.21 19761113 18 221.63 19761114 18 222.07 19761115 18 222.60 19761116 18 221.45 19761117 18 220.90 19761118 18 220.50 19761119 18 220.84 19761120 18 221.70 19761121 18 222.41 19761122 18 222.35 19761123 18 222.72 19761124 18 223.08 19761125 18 222.59 19761126 18 223.50 19761127 18 223.16 19761128 18 222.93 19761129 18 223.03 19761130 18 223.13 19761201 18 222.31 19761202 18 221.86 19761203 18 221.90 19761204 18 221.42 19761205 18 222.14 19761206 18 222.23 19761207 18 222.73 19761208 18 223.66 19761209 18 222.56 19761210 18 221.74 19761211 18 219.89 19761212 18 218.95 19761213 18 218.34 19761214 18 217.54 19761215 18 219.12 19761216 18 221.02 19761217 18 221.23 19761218 18 221.52 19761219 18 220.64 19761220 18 219.27 19761221 18 219.94 19761222 18 220.71 19761223 18 221.33 19761224 18 219.86 19761225 18 220.39 19761226 18 219.35 19761227 18 218.75 19761228 18 220.57 19761229 18 223.63 19761230 18 223.91 19761231 18 224.29 19770101 18 223.44 19770102 18 223.87 19770103 18 225.09 19770104 18 226.32 19770105 18 224.79 19770106 18 224.05 19770107 18 224.72 19770108 18 224.65 19770109 18 224.78 19770110 18 224.56 19770111 18 224.34 19770112 18 224.65 19770113 18 224.43 19770114 18 224.66 19770115 18 225.66 19770116 18 226.08 19770117 18 226.02 19770118 18 226.87 19770119 18 225.78 19770120 18 224.84 19770121 18 223.98 19770122 18 223.08 19770123 18 221.75 19770124 18 222.55 19770125 18 223.41 19770126 18 224.27 19770127 18 224.15 19770128 18 223.96 19770129 18 223.60 19770130 18 223.52 19770131 18 223.81 19770201 18 223.82 19770202 18 224.25 19770203 18 224.45 19770204 18 224.32 19770205 18 224.49 19770206 18 224.53 19770207 18 225.09 19770208 18 225.19 19770209 18 224.79 19770210 18 224.65 19770211 18 223.70 19770212 18 224.17 19770213 18 225.06 19770214 18 226.53 19770215 18 226.19 19770216 18 225.56 19770217 18 224.70 19770218 18 224.75 19770219 18 225.54 19770220 18 225.22 19770221 18 223.37 19770222 18 221.51 19770223 18 221.72 19770224 18 221.44 19770225 18 221.56 19770226 18 221.26 19770227 18 221.15 19770228 18 222.00 19770301 18 223.30 19770302 18 223.53 19770303 18 223.41 19770304 18 223.82 19770305 18 223.16 19770306 18 222.97 19770307 18 222.93 19770308 18 224.47 19770309 18 225.17 19770310 18 225.03 19770311 18 224.67 19770312 18 223.71 19770313 18 223.48 19770314 18 222.81 19770315 18 223.55 19770316 18 223.81 19770317 18 224.55 19770318 18 225.13 19770319 18 224.08 19770320 18 224.26 19770321 18 224.37 19770322 18 224.65 19770323 18 224.02 19770324 18 223.24 19770325 18 223.89 19770326 18 223.75 19770327 18 223.06 19770328 18 222.67 19770329 18 222.11 19770330 18 222.38 19770331 18 221.79 19770401 18 223.66 19770402 18 225.70 19770403 18 226.22 19770404 18 225.12 19770405 18 226.45 19770406 18 226.00 19770407 18 224.74 19770408 18 224.14 19770409 18 224.82 19770410 18 225.19 19770411 18 224.98 19770412 18 225.09 19770413 18 226.06 19770414 18 226.17 19770415 18 226.03 19770416 18 225.84 19770417 18 226.04 19770418 18 226.34 19770419 18 226.62 19770420 18 225.51 19770421 18 225.50 19770422 18 225.98 19770423 18 226.62 19770424 18 226.17 19770425 18 226.42 19770426 18 227.40 19770427 18 227.69 19770428 18 227.89 19770429 18 227.04 19770430 18 227.32 19770501 18 227.14 19770502 18 226.74 19770503 18 227.12 19770504 18 227.50 19770505 18 227.36 19770506 18 227.37 19770507 18 227.07 19770508 18 227.43 19770509 18 227.80 19770510 18 228.87 19770511 18 229.38 19770512 18 228.85 19770513 18 228.02 19770514 18 228.03 19770515 18 228.75 19770516 18 228.97 19770517 18 227.91 19770518 18 228.27 19770519 18 228.20 19770520 18 227.87 19770521 18 227.73 19770522 18 228.64 19770523 18 229.36 19770524 18 229.19 19770525 18 228.30 19770526 18 228.22 19770527 18 229.17 19770528 18 229.81 19770529 18 229.95 19770530 18 229.00 19770531 18 228.93 19770601 18 230.26 19770602 18 230.73 19770603 18 230.42 19770604 18 229.74 19770605 18 229.80 19770606 18 230.26 19770607 18 231.27 19770608 18 231.53 19770609 18 230.64 19770610 18 229.93 19770611 18 229.80 19770612 18 229.93 19770613 18 229.85 19770614 18 230.34 19770615 18 230.05 19770616 18 230.12 19770617 18 230.10 19770618 18 230.56 19770619 18 230.78 19770620 18 230.65 19770621 18 230.81 19770622 18 230.67 19770623 18 230.80 19770624 18 230.36 19770625 18 230.91 19770626 18 231.15 19770627 18 230.92 19770628 18 230.24 19770629 18 230.38 19770630 18 230.85 19770701 18 231.84 19770702 18 231.11 19770703 18 230.31 19770704 18 230.19 19770705 18 229.95 19770706 18 230.76 19770707 18 230.62 19770708 18 230.38 19770709 18 230.38 19770710 18 230.47 19770711 18 230.39 19770712 18 230.80 19770713 18 230.44 19770714 18 230.98 19770715 18 230.65 19770716 18 231.06 19770717 18 231.09 19770718 18 230.49 19770719 18 230.58 19770720 18 230.35 19770721 18 231.02 19770722 18 231.34 19770723 18 231.52 19770724 18 230.81 19770725 18 230.53 19770726 18 230.47 19770727 18 230.99 19770728 18 231.06 19770729 18 231.21 19770730 18 230.47 19770731 18 231.32 19770801 18 231.55 19770802 18 231.67 19770803 18 231.19 19770804 18 231.10 19770805 18 230.73 19770806 18 230.72 19770807 18 230.22 19770808 18 229.72 19770809 18 230.19 19770810 18 230.39 19770811 18 230.62 19770812 18 230.50 19770813 18 230.02 19770814 18 229.75 19770815 18 229.91 19770816 18 230.12 19770817 18 229.92 19770818 18 229.80 19770819 18 230.42 19770820 18 231.17 19770821 18 231.41 19770822 18 231.43 19770823 18 230.77 19770824 18 230.88 19770825 18 230.02 19770826 18 229.97 19770827 18 229.45 19770828 18 229.68 19770829 18 229.51 19770830 18 229.80 19770831 18 229.40 19770901 18 229.45 19770902 18 229.79 19770903 18 230.28 19770904 18 229.25 19770905 18 229.59 19770906 18 230.03 19770907 18 230.55 19770908 18 230.25 19770909 18 229.55 19770910 18 229.54 19770911 18 229.52 19770912 18 229.32 19770913 18 229.72 19770914 18 229.71 19770915 18 229.65 19770916 18 228.62 19770917 18 228.33 19770918 18 228.32 19770919 18 228.92 19770920 18 229.49 19770921 18 228.56 19770922 18 228.16 19770923 18 227.80 19770924 18 228.72 19770925 18 229.21 19770926 18 230.01 19770927 18 229.84 19770928 18 229.16 19770929 18 228.56 19770930 18 228.53 19771001 18 228.32 19771002 18 228.05 19771003 18 228.20 19771004 18 228.02 19771005 18 227.59 19771006 18 227.26 19771007 18 227.17 19771008 18 227.37 19771009 18 228.51 19771010 18 227.72 19771011 18 227.30 19771012 18 226.34 19771013 18 226.82 19771014 18 227.14 19771015 18 227.38 19771016 18 227.17 19771017 18 226.60 19771018 18 226.43 19771019 18 226.27 19771020 18 226.34 19771021 18 226.80 19771022 18 226.04 19771023 18 225.15 19771024 18 224.39 19771025 18 223.80 19771026 18 223.85 19771027 18 223.49 19771028 18 223.87 19771029 18 223.68 19771030 18 223.92 19771031 18 222.91 19771101 18 222.88 19771102 18 223.26 19771103 18 223.84 19771104 18 223.16 19771105 18 222.52 19771106 18 222.51 19771107 18 222.63 19771108 18 222.94 19771109 18 223.66 19771110 18 223.52 19771111 18 223.32 19771112 18 224.07 19771113 18 223.83 19771114 18 224.00 19771115 18 223.93 19771116 18 223.55 19771117 18 223.33 19771118 18 223.70 19771119 18 223.57 19771120 18 223.31 19771121 18 223.63 19771122 18 223.83 19771123 18 223.85 19771124 18 224.16 19771125 18 224.11 19771126 18 224.27 19771127 18 224.30 19771128 18 223.53 19771129 18 222.04 19771130 18 220.46 19771201 18 220.09 19771202 18 221.07 19771203 18 222.14 19771204 18 222.47 19771205 18 223.58 19771206 18 223.93 19771207 18 223.39 19771208 18 222.70 19771209 18 222.97 19771210 18 222.88 19771211 18 222.35 19771212 18 221.63 19771213 18 222.52 19771214 18 222.62 19771215 18 222.17 19771216 18 221.37 19771217 18 220.81 19771218 18 219.95 19771219 18 219.52 19771220 18 220.44 19771221 18 222.49 19771222 18 223.52 19771223 18 224.65 19771224 18 224.22 19771225 18 225.06 19771226 18 225.21 19771227 18 224.48 19771228 18 223.85 19771229 18 223.43 19771230 18 224.24 19771231 18 224.31 19780101 18 221.76 19780102 18 220.97 19780103 18 221.31 19780104 18 221.59 19780105 18 222.38 19780106 18 221.99 19780107 18 221.49 19780108 18 221.55 19780109 18 221.58 19780110 18 221.40 19780111 18 221.84 19780112 18 222.42 19780113 18 223.05 19780114 18 222.57 19780115 18 222.57 19780116 18 220.42 19780117 18 219.94 19780118 18 219.51 19780119 18 220.53 19780120 18 220.19 19780121 18 221.23 19780122 18 221.57 19780123 18 220.09 19780124 18 219.38 19780125 18 219.74 19780126 18 221.49 19780127 18 221.75 19780128 18 221.67 19780129 18 221.13 19780130 18 221.62 19780131 18 222.80 19780201 18 222.62 19780202 18 223.31 19780203 18 224.24 19780204 18 224.81 19780205 18 225.62 19780206 18 225.09 19780207 18 224.50 19780208 18 224.80 19780209 18 224.47 19780210 18 224.05 19780211 18 222.51 19780212 18 221.77 19780213 18 222.69 19780214 18 222.56 19780215 18 222.60 19780216 18 222.71 19780217 18 222.80 19780218 18 222.93 19780219 18 223.62 19780220 18 223.71 19780221 18 224.29 19780222 18 223.46 19780223 18 223.46 19780224 18 222.90 19780225 18 223.24 19780226 18 223.97 19780227 18 222.25 19780228 18 221.87 19780301 18 223.30 19780302 18 223.16 19780303 18 223.76 19780304 18 224.02 19780305 18 223.39 19780306 18 223.27 19780307 18 223.18 19780308 18 222.92 19780309 18 222.80 19780310 18 222.24 19780311 18 222.14 19780312 18 222.81 19780313 18 222.62 19780314 18 224.66 19780315 18 223.11 19780316 18 221.63 19780317 18 221.28 19780318 18 221.84 19780319 18 224.91 19780320 18 225.60 19780321 18 226.76 19780322 18 225.30 19780323 18 224.53 19780324 18 224.12 19780325 18 224.21 19780326 18 224.34 19780327 18 223.82 19780328 18 224.08 19780329 18 224.46 19780330 18 224.07 19780331 18 223.81 19780401 18 224.55 19780402 18 224.13 19780403 18 223.88 19780404 18 223.86 19780405 18 224.41 19780406 18 225.64 19780407 18 225.80 19780408 18 225.18 19780409 18 224.49 19780410 18 224.92 19780411 18 224.93 19780412 18 226.10 19780413 18 225.98 19780414 18 226.02 19780415 18 225.14 19780416 18 225.22 19780417 18 226.27 19780418 18 227.80 19780419 18 228.08 19780420 18 227.22 19780421 18 227.43 19780422 18 226.63 19780423 18 227.30 19780424 18 227.16 19780425 18 228.15 19780426 18 227.55 19780427 18 227.43 19780428 18 227.36 19780429 18 227.65 19780430 18 227.81 19780501 18 228.62 19780502 18 228.46 19780503 18 229.02 19780504 18 229.79 19780505 18 228.99 19780506 18 227.59 19780507 18 227.16 19780508 18 226.83 19780509 18 228.55 19780510 18 228.50 19780511 18 228.91 19780512 18 228.43 19780513 18 228.52 19780514 18 228.52 19780515 18 229.06 19780516 18 228.62 19780517 18 228.44 19780518 18 227.47 19780519 18 227.10 19780520 18 227.29 19780521 18 227.36 19780522 18 227.87 19780523 18 228.57 19780524 18 228.39 19780525 18 227.56 19780526 18 227.69 19780527 18 227.95 19780528 18 228.62 19780529 18 228.37 19780530 18 228.08 19780531 18 228.03 19780601 18 229.86 19780602 18 230.34 19780603 18 230.26 19780604 18 230.18 19780605 18 229.96 19780606 18 230.43 19780607 18 230.20 19780608 18 230.09 19780609 18 229.97 19780610 18 229.62 19780611 18 229.12 19780612 18 229.96 19780613 18 230.43 19780614 18 230.00 19780615 18 229.68 19780616 18 229.61 19780617 18 229.99 19780618 18 230.18 19780619 18 230.65 19780620 18 230.27 19780621 18 230.62 19780622 18 230.41 19780623 18 230.45 19780624 18 230.73 19780625 18 230.42 19780626 18 230.37 19780627 18 229.70 19780628 18 229.31 19780629 18 229.79 19780630 18 229.79 19780701 18 230.45 19780702 18 229.92 19780703 18 230.56 19780704 18 230.94 19780705 18 230.02 19780706 18 230.09 19780707 18 230.16 19780708 18 230.05 19780709 18 230.45 19780710 18 230.35 19780711 18 230.25 19780712 18 230.57 19780713 18 230.87 19780714 18 231.36 19780715 18 231.23 19780716 18 230.74 19780717 18 229.79 19780718 18 230.61 19780719 18 230.03 19780720 18 229.98 19780721 18 229.72 19780722 18 230.25 19780723 18 230.92 19780724 18 230.69 19780725 18 230.79 19780726 18 230.74 19780727 18 230.84 19780728 18 230.71 19780729 18 230.88 19780730 18 230.53 19780731 18 230.38 19780801 18 230.55 19780802 18 229.89 19780803 18 230.59 19780804 18 231.05 19780805 18 230.45 19780806 18 230.04 19780807 18 230.18 19780808 18 230.68 19780809 18 230.56 19780810 18 230.89 19780811 18 230.49 19780812 18 230.48 19780813 18 229.96 19780814 18 229.92 19780815 18 229.99 19780816 18 230.09 19780817 18 230.68 19780818 18 230.28 19780819 18 229.81 19780820 18 229.74 19780821 18 229.86 19780822 18 229.98 19780823 18 229.47 19780824 18 229.82 19780825 18 230.06 19780826 18 230.11 19780827 18 230.31 19780828 18 229.93 19780829 18 230.15 19780830 18 230.65 19780831 18 229.85 19780901 18 229.00 19780902 18 228.95 19780903 18 228.77 19780904 18 228.92 19780905 18 229.84 19780906 18 229.42 19780907 18 229.00 19780908 18 229.03 19780909 18 228.99 19780910 18 229.59 19780911 18 228.91 19780912 18 229.17 19780913 18 229.66 19780914 18 228.92 19780915 18 228.59 19780916 18 229.07 19780917 18 229.82 19780918 18 229.71 19780919 18 228.67 19780920 18 228.55 19780921 18 228.35 19780922 18 228.99 19780923 18 228.39 19780924 18 228.12 19780925 18 228.47 19780926 18 228.74 19780927 18 228.39 19780928 18 228.42 19780929 18 228.42 19780930 18 227.93 19781001 18 227.79 19781002 18 228.14 19781003 18 227.90 19781004 18 228.65 19781005 18 228.20 19781006 18 228.55 19781007 18 228.45 19781008 18 228.73 19781009 18 229.12 19781010 18 227.56 19781011 18 226.92 19781012 18 227.03 19781013 18 226.70 19781014 18 227.18 19781015 18 227.11 19781016 18 227.37 19781017 18 226.70 19781018 18 226.25 19781019 18 226.53 19781020 18 226.67 19781021 18 226.26 19781022 18 224.70 19781023 18 223.94 19781024 18 225.15 19781025 18 225.79 19781026 18 224.94 19781027 18 224.31 19781028 18 224.76 19781029 18 224.11 19781030 18 222.99 19781031 18 223.32 19781101 18 223.49 19781102 18 224.48 19781103 18 224.43 19781104 18 224.05 19781105 18 224.03 19781106 18 225.33 19781107 18 225.28 19781108 18 224.77 19781109 18 224.70 19781110 18 224.50 19781111 18 223.58 19781112 18 222.26 19781113 18 221.69 19781114 18 221.83 19781115 18 222.02 19781116 18 221.78 19781117 18 222.30 19781118 18 222.91 19781119 18 222.71 19781120 18 222.54 19781121 18 223.34 19781122 18 224.38 19781123 18 224.10 19781124 18 223.75 19781125 18 223.87 19781126 18 223.75 19781127 18 224.54 19781128 18 224.45 19781129 18 223.09 19781130 18 223.47 19781201 18 222.82 19781202 18 222.45 19781203 18 220.20 19781204 18 219.48 19781205 18 219.00 19781206 18 219.58 19781207 18 218.71 19781208 18 218.14 19781209 18 218.32 19781210 18 218.95 19781211 18 219.12 19781212 18 219.06 19781213 18 219.03 19781214 18 219.41 19781215 18 220.28 19781216 18 221.13 19781217 18 221.67 19781218 18 222.50 19781219 18 223.20 19781220 18 222.61 19781221 18 221.39 19781222 18 222.16 19781223 18 222.55 19781224 18 223.81 19781225 18 223.20 19781226 18 224.67 19781227 18 225.62 19781228 18 225.61 19781229 18 224.99 19781230 18 224.19 19781231 18 225.04 19790101 18 224.15 19790102 18 225.30 19790103 18 225.70 19790104 18 224.68 19790105 18 223.80 19790106 18 223.28 19790107 18 223.92 19790108 18 224.69 19790109 18 224.34 19790110 18 223.46 19790111 18 223.65 19790112 18 224.15 19790113 18 224.85 19790114 18 226.38 19790115 18 226.03 19790116 18 225.67 19790117 18 224.82 19790118 18 224.05 19790119 18 224.29 19790120 18 224.20 19790121 18 224.08 19790122 18 222.26 19790123 18 220.18 19790124 18 220.34 19790125 18 219.57 19790126 18 219.18 19790127 18 220.86 19790128 18 221.57 19790129 18 221.65 19790130 18 221.84 19790131 18 223.10 19790201 18 223.24 19790202 18 222.47 19790203 18 221.94 19790204 18 221.87 19790205 18 221.98 19790206 18 222.06 19790207 18 223.47 19790208 18 224.05 19790209 18 224.26 19790210 18 223.91 19790211 18 224.40 19790212 18 223.99 19790213 18 223.14 19790214 18 222.15 19790215 18 221.75 19790216 18 222.23 19790217 18 222.31 19790218 18 222.87 19790219 18 222.89 19790220 18 221.13 19790221 18 220.44 19790222 18 219.98 19790223 18 220.89 19790224 18 221.54 19790225 18 222.61 19790226 18 223.04 19790227 18 223.90 19790228 18 223.99 19790301 18 225.08 19790302 18 224.53 19790303 18 224.83 19790304 18 224.91 19790305 18 224.87 19790306 18 225.42 19790307 18 225.25 19790308 18 224.72 19790309 18 223.97 19790310 18 223.90 19790311 18 223.73 19790312 18 223.82 19790313 18 225.22 19790314 18 226.16 19790315 18 226.29 19790316 18 225.98 19790317 18 225.80 19790318 18 225.41 19790319 18 225.17 19790320 18 224.71 19790321 18 224.62 19790322 18 224.96 19790323 18 225.82 19790324 18 227.02 19790325 18 227.19 19790326 18 226.46 19790327 18 226.64 19790328 18 226.07 19790329 18 225.67 19790330 18 224.81 19790331 18 224.64 19790401 18 225.94 19790402 18 226.95 19790403 18 227.79 19790404 18 228.25 19790405 18 228.16 19790406 18 228.35 19790407 18 228.43 19790408 18 228.49 19790409 18 228.61 19790410 18 227.82 19790411 18 227.44 19790412 18 226.63 19790413 18 226.48 19790414 18 226.82 19790415 18 227.14 19790416 18 227.80 19790417 18 228.44 19790418 18 228.21 19790419 18 228.16 19790420 18 227.74 19790421 18 228.17 19790422 18 228.14 19790423 18 227.47 19790424 18 227.28 19790425 18 227.75 19790426 18 228.65 19790427 18 229.48 19790428 18 228.85 19790429 18 228.70 19790430 18 228.27 19790501 18 228.70 19790502 18 228.91 19790503 18 228.55 19790504 18 228.48 19790505 18 228.48 19790506 18 228.51 19790507 18 228.94 19790508 18 228.78 19790509 18 228.42 19790510 18 227.67 19790511 18 228.15 19790512 18 228.73 19790513 18 229.62 19790514 18 229.94 19790515 18 229.49 19790516 18 229.71 19790517 18 229.77 19790518 18 229.32 19790519 18 229.07 19790520 18 229.31 19790521 18 229.64 19790522 18 229.60 19790523 18 229.92 19790524 18 230.31 19790525 18 230.67 19790526 18 230.46 19790527 18 230.98 19790528 18 230.30 19790529 18 229.99 19790530 18 229.97 19790531 18 229.62 19790601 18 230.53 19790602 18 230.01 19790603 18 230.47 19790604 18 230.72 19790605 18 230.52 19790606 18 230.80 19790607 18 230.18 19790608 18 229.71 19790609 18 229.69 19790610 18 229.66 19790611 18 230.44 19790612 18 231.16 19790613 18 231.02 19790614 18 230.20 19790615 18 230.17 19790616 18 230.74 19790617 18 230.81 19790618 18 231.33 19790619 18 231.05 19790620 18 230.60 19790621 18 230.59 19790622 18 231.17 19790623 18 231.28 19790624 18 230.42 19790625 18 230.96 19790626 18 231.50 19790627 18 231.78 19790628 18 231.38 19790629 18 231.61 19790630 18 232.04 19790701 18 232.55 19790702 18 231.76 19790703 18 231.13 19790704 18 231.67 19790705 18 232.17 19790706 18 232.11 19790707 18 231.35 19790708 18 231.19 19790709 18 231.42 19790710 18 231.96 19790711 18 231.23 19790712 18 231.00 19790713 18 230.84 19790714 18 231.30 19790715 18 231.01 19790716 18 230.30 19790717 18 230.05 19790718 18 230.60 19790719 18 231.03 19790720 18 231.40 19790721 18 231.38 19790722 18 231.28 19790723 18 230.89 19790724 18 230.74 19790725 18 230.72 19790726 18 230.36 19790727 18 230.63 19790728 18 230.61 19790729 18 230.30 19790730 18 230.05 19790731 18 230.68 19790801 18 231.43 19790802 18 231.36 19790803 18 230.94 19790804 18 230.83 19790805 18 230.05 19790806 18 230.91 19790807 18 230.52 19790808 18 231.10 19790809 18 231.17 19790810 18 230.97 19790811 18 230.50 19790812 18 231.08 19790813 18 230.97 19790814 18 230.70 19790815 18 230.20 19790816 18 230.42 19790817 18 231.24 19790818 18 231.41 19790819 18 231.03 19790820 18 230.99 19790821 18 230.30 19790822 18 229.89 19790823 18 230.15 19790824 18 231.03 19790825 18 231.41 19790826 18 230.34 19790827 18 230.08 19790828 18 230.22 19790829 18 230.34 19790830 18 229.58 19790831 18 230.04 19790901 18 229.85 19790902 18 229.85 19790903 18 229.56 19790904 18 229.12 19790905 18 229.72 19790906 18 229.56 19790907 18 229.33 19790908 18 229.49 19790909 18 230.05 19790910 18 230.16 19790911 18 230.16 19790912 18 229.38 19790913 18 228.84 19790914 18 228.73 19790915 18 228.61 19790916 18 228.88 19790917 18 229.23 19790918 18 229.22 19790919 18 229.35 19790920 18 229.39 19790921 18 229.45 19790922 18 228.56 19790923 18 228.29 19790924 18 227.55 19790925 18 227.71 19790926 18 227.67 19790927 18 227.90 19790928 18 227.85 19790929 18 227.82 19790930 18 227.44 19791001 18 226.63 19791002 18 227.02 19791003 18 228.45 19791004 18 228.98 19791005 18 227.82 19791006 18 227.14 19791007 18 226.63 19791008 18 226.74 19791009 18 227.20 19791010 18 227.49 19791011 18 227.41 19791012 18 227.15 19791013 18 225.97 19791014 18 225.58 19791015 18 225.91 19791016 18 226.51 19791017 18 226.12 19791018 18 226.01 19791019 18 225.59 19791020 18 225.10 19791021 18 226.02 19791022 18 226.54 19791023 18 226.34 19791024 18 225.23 19791025 18 225.53 19791026 18 225.56 19791027 18 224.17 19791028 18 223.24 19791029 18 222.70 19791030 18 223.06 19791031 18 223.32 19791101 18 223.03 19791102 18 223.23 19791103 18 222.65 19791104 18 221.96 19791105 18 222.13 19791106 18 222.46 19791107 18 223.36 19791108 18 223.75 19791109 18 224.26 19791110 18 223.76 19791111 18 222.32 19791112 18 221.97 19791113 18 222.94 19791114 18 223.29 19791115 18 223.81 19791116 18 223.40 19791117 18 222.96 19791118 18 222.66 19791119 18 221.15 19791120 18 220.93 19791121 18 220.92 19791122 18 221.64 19791123 18 221.76 19791124 18 221.60 19791125 18 220.83 19791126 18 220.87 19791127 18 222.25 19791128 18 222.09 19791129 18 222.19 19791130 18 222.78 19791201 18 222.17 19791202 18 221.74 19791203 18 221.05 19791204 18 221.39 19791205 18 221.85 19791206 18 221.98 19791207 18 221.40 19791208 18 220.28 19791209 18 219.71 19791210 18 220.22 19791211 18 220.72 19791212 18 221.49 19791213 18 221.00 19791214 18 221.62 19791215 18 222.13 19791216 18 223.36 19791217 18 223.51 19791218 18 222.84 19791219 18 221.47 19791220 18 220.27 19791221 18 218.93 19791222 18 217.45 19791223 18 217.89 19791224 18 219.53 19791225 18 220.71 19791226 18 220.00 19791227 18 220.00 19791228 18 220.08 19791229 18 219.56 19791230 18 219.44 19791231 18 219.76 19800101 18 219.29 19800102 18 219.71 19800103 18 219.39 19800104 18 220.49 19800105 18 221.23 19800106 18 220.12 19800107 18 217.65 19800108 18 218.49 19800109 18 219.19 19800110 18 220.07 19800111 18 222.33 19800112 18 223.73 19800113 18 223.75 19800114 18 224.48 19800115 18 222.22 19800116 18 220.02 19800117 18 219.01 19800118 18 220.77 19800119 18 221.50 19800120 18 222.13 19800121 18 222.34 19800122 18 221.95 19800123 18 220.42 19800124 18 220.35 19800125 18 219.98 19800126 18 220.10 19800127 18 220.30 19800128 18 222.14 19800129 18 224.50 19800130 18 225.32 19800131 18 226.16 19800201 18 226.46 19800202 18 227.09 19800203 18 227.63 19800204 18 227.88 19800205 18 227.21 19800206 18 227.28 19800207 18 225.78 19800208 18 224.18 19800209 18 223.33 19800210 18 223.07 19800211 18 222.72 19800212 18 220.91 19800213 18 219.90 19800214 18 218.63 19800215 18 219.63 19800216 18 220.90 19800217 18 223.15 19800218 18 223.86 19800219 18 223.87 19800220 18 224.65 19800221 18 224.90 19800222 18 225.07 19800223 18 225.58 19800224 18 225.31 19800225 18 226.62 19800226 18 226.32 19800227 18 225.85 19800228 18 223.03 19800229 18 222.45 19800301 18 222.82 19800302 18 223.98 19800303 18 223.06 19800304 18 222.17 19800305 18 223.21 19800306 18 223.64 19800307 18 222.81 19800308 18 222.92 19800309 18 223.38 19800310 18 224.93 19800311 18 223.67 19800312 18 223.06 19800313 18 222.83 19800314 18 222.52 19800315 18 222.57 19800316 18 222.08 19800317 18 222.59 19800318 18 222.12 19800319 18 221.91 19800320 18 222.21 19800321 18 222.35 19800322 18 222.81 19800323 18 223.57 19800324 18 224.83 19800325 18 224.46 19800326 18 224.00 19800327 18 223.37 19800328 18 223.79 19800329 18 224.78 19800330 18 225.97 19800331 18 227.25 19800401 18 227.38 19800402 18 226.37 19800403 18 225.62 19800404 18 226.38 19800405 18 226.75 19800406 18 227.38 19800407 18 227.30 19800408 18 226.19 19800409 18 226.14 19800410 18 226.49 19800411 18 226.82 19800412 18 226.70 19800413 18 225.63 19800414 18 226.82 19800415 18 227.10 19800416 18 226.83 19800417 18 227.05 19800418 18 227.27 19800419 18 226.62 19800420 18 226.50 19800421 18 227.12 19800422 18 227.90 19800423 18 228.93 19800424 18 228.95 19800425 18 227.37 19800426 18 227.31 19800427 18 228.36 19800428 18 228.90 19800429 18 228.42 19800430 18 226.94 19800501 18 226.60 19800502 18 227.17 19800503 18 227.98 19800504 18 228.15 19800505 18 228.66 19800506 18 228.94 19800507 18 229.18 19800508 18 229.04 19800509 18 228.86 19800510 18 229.54 19800511 18 229.17 19800512 18 228.04 19800513 18 227.37 19800514 18 227.57 19800515 18 228.33 19800516 18 229.42 19800517 18 229.41 19800518 18 228.91 19800519 18 228.19 19800520 18 228.57 19800521 18 229.25 19800522 18 229.19 19800523 18 229.27 19800524 18 229.13 19800525 18 228.97 19800526 18 229.96 19800527 18 230.61 19800528 18 230.12 19800529 18 228.82 19800530 18 228.70 19800531 18 228.71 19800601 18 229.93 19800602 18 229.63 19800603 18 229.56 19800604 18 229.88 19800605 18 230.08 19800606 18 230.32 19800607 18 230.22 19800608 18 230.02 19800609 18 230.95 19800610 18 231.58 19800611 18 231.01 19800612 18 230.33 19800613 18 230.29 19800614 18 229.95 19800615 18 230.01 19800616 18 230.05 19800617 18 230.16 19800618 18 230.13 19800619 18 230.50 19800620 18 230.81 19800621 18 230.92 19800622 18 230.67 19800623 18 230.94 19800624 18 230.87 19800625 18 230.92 19800626 18 230.85 19800627 18 230.42 19800628 18 230.56 19800629 18 230.83 19800630 18 230.80 19800701 18 231.09 19800702 18 231.30 19800703 18 231.16 19800704 18 231.02 19800705 18 231.06 19800706 18 230.53 19800707 18 231.29 19800708 18 231.18 19800709 18 231.25 19800710 18 231.13 19800711 18 231.41 19800712 18 231.37 19800713 18 231.30 19800714 18 230.75 19800715 18 231.00 19800716 18 230.97 19800717 18 231.56 19800718 18 231.22 19800719 18 230.93 19800720 18 230.85 19800721 18 231.07 19800722 18 231.34 19800723 18 231.61 19800724 18 231.45 19800725 18 231.47 19800726 18 231.28 19800727 18 231.07 19800728 18 231.08 19800729 18 231.34 19800730 18 231.18 19800731 18 230.99 19800801 18 231.19 19800802 18 231.56 19800803 18 231.70 19800804 18 231.85 19800805 18 231.92 19800806 18 231.50 19800807 18 231.15 19800808 18 231.09 19800809 18 230.75 19800810 18 231.37 19800811 18 231.68 19800812 18 231.61 19800813 18 230.97 19800814 18 231.01 19800815 18 231.15 19800816 18 230.97 19800817 18 230.76 19800818 18 230.77 19800819 18 229.82 19800820 18 230.14 19800821 18 230.71 19800822 18 231.30 19800823 18 230.43 19800824 18 229.66 19800825 18 230.30 19800826 18 230.69 19800827 18 231.01 19800828 18 230.97 19800829 18 230.67 19800830 18 230.50 19800831 18 230.18 19800901 18 230.73 19800902 18 230.95 19800903 18 230.40 19800904 18 229.50 19800905 18 228.95 19800906 18 228.99 19800907 18 229.56 19800908 18 229.81 19800909 18 229.85 19800910 18 229.43 19800911 18 229.27 19800912 18 228.93 19800913 18 229.65 19800914 18 229.75 19800915 18 229.83 19800916 18 230.04 19800917 18 230.22 19800918 18 229.68 19800919 18 229.18 19800920 18 227.95 19800921 18 227.79 19800922 18 228.35 19800923 18 228.86 19800924 18 228.67 19800925 18 228.79 19800926 18 228.62 19800927 18 228.66 19800928 18 227.58 19800929 18 227.33 19800930 18 227.69 19801001 18 228.07 19801002 18 228.42 19801003 18 228.02 19801004 18 227.97 19801005 18 226.90 19801006 18 226.83 19801007 18 226.56 19801008 18 226.45 19801009 18 226.58 19801010 18 226.77 19801011 18 226.44 19801012 18 226.09 19801013 18 226.41 19801014 18 226.74 19801015 18 227.03 19801016 18 227.11 19801017 18 227.34 19801018 18 227.38 19801019 18 227.73 19801020 18 227.21 19801021 18 227.24 19801022 18 226.30 19801023 18 226.26 19801024 18 225.89 19801025 18 225.77 19801026 18 225.74 19801027 18 225.94 19801028 18 225.83 19801029 18 224.60 19801030 18 224.24 19801031 18 223.93 19801101 18 223.98 19801102 18 225.18 19801103 18 226.19 19801104 18 225.91 19801105 18 225.70 19801106 18 225.19 19801107 18 225.69 19801108 18 224.59 19801109 18 223.52 19801110 18 222.38 19801111 18 221.67 19801112 18 221.79 19801113 18 221.95 19801114 18 222.55 19801115 18 222.71 19801116 18 222.68 19801117 18 222.62 19801118 18 222.20 19801119 18 222.11 19801120 18 222.38 19801121 18 222.62 19801122 18 222.45 19801123 18 223.09 19801124 18 223.78 19801125 18 222.96 19801126 18 221.57 19801127 18 220.69 19801128 18 220.87 19801129 18 222.26 19801130 18 224.17 19801201 18 223.98 19801202 18 225.49 19801203 18 225.26 19801204 18 225.96 19801205 18 225.69 19801206 18 225.17 19801207 18 224.50 19801208 18 224.08 19801209 18 224.83 19801210 18 224.96 19801211 18 225.44 19801212 18 224.92 19801213 18 225.31 19801214 18 225.47 19801215 18 225.48 19801216 18 224.66 19801217 18 224.42 19801218 18 223.74 19801219 18 223.62 19801220 18 223.19 19801221 18 223.27 19801222 18 224.43 19801223 18 224.81 19801224 18 226.01 19801225 18 225.68 19801226 18 225.98 19801227 18 225.79 19801228 18 225.01 19801229 18 224.38 19801230 18 223.60 19801231 18 222.40 19810101 18 221.98 19810102 18 221.57 19810103 18 220.14 19810104 18 219.62 19810105 18 219.31 19810106 18 220.89 19810107 18 222.55 19810108 18 223.60 19810109 18 223.64 19810110 18 222.92 19810111 18 222.18 19810112 18 221.82 19810113 18 221.03 19810114 18 220.78 19810115 18 219.54 19810116 18 218.91 19810117 18 219.12 19810118 18 219.92 19810119 18 220.80 19810120 18 221.75 19810121 18 222.36 19810122 18 221.14 19810123 18 220.85 19810124 18 221.23 19810125 18 221.53 19810126 18 222.80 19810127 18 223.08 19810128 18 222.64 19810129 18 221.45 19810130 18 221.29 19810131 18 220.77 19810201 18 221.65 19810202 18 222.51 19810203 18 223.31 19810204 18 223.08 19810205 18 222.41 19810206 18 222.45 19810207 18 223.01 19810208 18 223.93 19810209 18 223.32 19810210 18 222.91 19810211 18 222.68 19810212 18 222.64 19810213 18 222.80 19810214 18 222.54 19810215 18 222.58 19810216 18 222.70 19810217 18 223.94 19810218 18 224.12 19810219 18 224.49 19810220 18 223.96 19810221 18 223.53 19810222 18 224.10 19810223 18 225.18 19810224 18 224.56 19810225 18 224.27 19810226 18 223.68 19810227 18 223.07 19810228 18 221.31 19810301 18 221.33 19810302 18 221.98 19810303 18 222.98 19810304 18 222.31 19810305 18 222.90 19810306 18 222.96 19810307 18 223.61 19810308 18 223.79 19810309 18 223.25 19810310 18 223.04 19810311 18 222.88 19810312 18 223.47 19810313 18 224.70 19810314 18 224.72 19810315 18 224.88 19810316 18 225.35 19810317 18 226.15 19810318 18 226.87 19810319 18 226.93 19810320 18 226.09 19810321 18 226.55 19810322 18 225.87 19810323 18 225.44 19810324 18 225.65 19810325 18 226.84 19810326 18 227.01 19810327 18 226.14 19810328 18 225.40 19810329 18 225.13 19810330 18 226.51 19810331 18 226.59 19810401 18 226.86 19810402 18 225.34 19810403 18 225.11 19810404 18 225.14 19810405 18 225.63 19810406 18 225.40 19810407 18 225.00 19810408 18 225.42 19810409 18 225.68 19810410 18 226.36 19810411 18 227.05 19810412 18 227.05 19810413 18 226.59 19810414 18 226.07 19810415 18 226.57 19810416 18 227.01 19810417 18 227.11 19810418 18 227.12 19810419 18 227.95 19810420 18 228.40 19810421 18 228.32 19810422 18 227.62 19810423 18 227.63 19810424 18 227.56 19810425 18 227.85 19810426 18 227.55 19810427 18 227.29 19810428 18 227.31 19810429 18 228.25 19810430 18 229.30 19810501 18 229.57 19810502 18 229.41 19810503 18 228.97 19810504 18 228.26 19810505 18 227.05 19810506 18 227.57 19810507 18 229.15 19810508 18 229.69 19810509 18 229.42 19810510 18 229.47 19810511 18 230.31 19810512 18 229.83 19810513 18 229.27 19810514 18 229.61 19810515 18 229.52 19810516 18 228.70 19810517 18 228.43 19810518 18 229.40 19810519 18 230.69 19810520 18 230.77 19810521 18 230.01 19810522 18 229.79 19810523 18 230.57 19810524 18 229.91 19810525 18 229.54 19810526 18 229.63 19810527 18 230.25 19810528 18 229.52 19810529 18 229.35 19810530 18 229.87 19810531 18 229.81 19810601 18 230.66 19810602 18 230.75 19810603 18 230.71 19810604 18 229.90 19810605 18 229.55 19810606 18 230.23 19810607 18 230.24 19810608 18 230.51 19810609 18 230.84 19810610 18 230.89 19810611 18 230.83 19810612 18 230.84 19810613 18 230.45 19810614 18 229.90 19810615 18 229.55 19810616 18 229.48 19810617 18 230.06 19810618 18 230.96 19810619 18 231.49 19810620 18 231.12 19810621 18 231.49 19810622 18 231.25 19810623 18 231.28 19810624 18 231.14 19810625 18 230.84 19810626 18 230.66 19810627 18 230.20 19810628 18 230.07 19810629 18 230.80 19810630 18 231.29 19810701 18 231.55 19810702 18 230.54 19810703 18 230.52 19810704 18 231.28 19810705 18 231.67 19810706 18 231.95 19810707 18 231.12 19810708 18 231.15 19810709 18 231.27 19810710 18 230.96 19810711 18 231.14 19810712 18 230.13 19810713 18 230.76 19810714 18 230.89 19810715 18 231.40 19810716 18 230.97 19810717 18 230.90 19810718 18 231.34 19810719 18 231.61 19810720 18 230.98 19810721 18 230.80 19810722 18 231.22 19810723 18 230.76 19810724 18 231.20 19810725 18 231.10 19810726 18 231.02 19810727 18 230.79 19810728 18 230.44 19810729 18 230.70 19810730 18 230.92 19810731 18 231.05 19810801 18 231.01 19810802 18 230.87 19810803 18 231.10 19810804 18 231.64 19810805 18 231.74 19810806 18 231.09 19810807 18 231.27 19810808 18 231.64 19810809 18 231.60 19810810 18 231.01 19810811 18 230.81 19810812 18 231.00 19810813 18 230.65 19810814 18 230.21 19810815 18 230.48 19810816 18 231.24 19810817 18 231.04 19810818 18 230.01 19810819 18 229.91 19810820 18 230.43 19810821 18 230.14 19810822 18 230.05 19810823 18 230.07 19810824 18 230.26 19810825 18 229.76 19810826 18 229.70 19810827 18 230.12 19810828 18 230.14 19810829 18 230.12 19810830 18 229.45 19810831 18 229.62 19810901 18 230.19 19810902 18 229.67 19810903 18 229.55 19810904 18 229.16 19810905 18 229.49 19810906 18 229.50 19810907 18 229.12 19810908 18 229.46 19810909 18 229.51 19810910 18 229.18 19810911 18 229.02 19810912 18 228.97 19810913 18 229.02 19810914 18 228.80 19810915 18 229.16 19810916 18 229.33 19810917 18 228.86 19810918 18 228.26 19810919 18 228.23 19810920 18 228.66 19810921 18 229.16 19810922 18 229.58 19810923 18 228.87 19810924 18 227.65 19810925 18 226.99 19810926 18 227.27 19810927 18 228.73 19810928 18 229.28 19810929 18 229.12 19810930 18 228.62 19811001 18 227.41 19811002 18 227.56 19811003 18 227.40 19811004 18 227.43 19811005 18 227.23 19811006 18 226.91 19811007 18 227.36 19811008 18 226.95 19811009 18 227.33 19811010 18 227.38 19811011 18 227.26 19811012 18 226.90 19811013 18 226.20 19811014 18 226.13 19811015 18 226.19 19811016 18 226.26 19811017 18 226.82 19811018 18 227.10 19811019 18 227.84 19811020 18 227.66 19811021 18 227.65 19811022 18 227.83 19811023 18 227.53 19811024 18 227.51 19811025 18 226.66 19811026 18 225.64 19811027 18 225.49 19811028 18 225.42 19811029 18 224.88 19811030 18 224.85 19811031 18 224.11 19811101 18 223.31 19811102 18 223.22 19811103 18 222.34 19811104 18 221.59 19811105 18 221.92 19811106 18 222.68 19811107 18 223.40 19811108 18 223.46 19811109 18 222.94 19811110 18 222.53 19811111 18 221.40 19811112 18 220.86 19811113 18 220.38 19811114 18 221.00 19811115 18 222.13 19811116 18 223.05 19811117 18 223.08 19811118 18 223.14 19811119 18 224.12 19811120 18 224.34 19811121 18 223.68 19811122 18 223.81 19811123 18 223.24 19811124 18 222.45 19811125 18 222.01 19811126 18 222.23 19811127 18 222.00 19811128 18 221.35 19811129 18 221.60 19811130 18 220.56 19811201 18 219.83 19811202 18 220.44 19811203 18 219.56 19811204 18 218.24 19811205 18 218.79 19811206 18 218.71 19811207 18 218.22 19811208 18 218.38 19811209 18 220.44 19811210 18 221.16 19811211 18 221.64 19811212 18 222.58 19811213 18 223.22 19811214 18 222.63 19811215 18 222.27 19811216 18 220.46 19811217 18 219.77 19811218 18 219.71 19811219 18 220.71 19811220 18 219.54 19811221 18 218.57 19811222 18 220.06 19811223 18 222.04 19811224 18 222.85 19811225 18 221.84 19811226 18 220.30 19811227 18 219.35 19811228 18 219.29 19811229 18 220.10 19811230 18 221.71 19811231 18 223.60 19820101 18 223.07 19820102 18 221.77 19820103 18 220.10 19820104 18 219.49 19820105 18 219.56 19820106 18 220.47 19820107 18 220.44 19820108 18 220.75 19820109 18 220.75 19820110 18 220.53 19820111 18 219.37 19820112 18 219.63 19820113 18 222.47 19820114 18 225.00 19820115 18 226.96 19820116 18 227.70 19820117 18 227.27 19820118 18 226.72 19820119 18 225.53 19820120 18 223.21 19820121 18 221.53 19820122 18 220.85 19820123 18 222.50 19820124 18 224.52 19820125 18 225.60 19820126 18 226.10 19820127 18 223.58 19820128 18 223.33 19820129 18 222.95 19820130 18 222.76 19820131 18 224.03 19820201 18 223.35 19820202 18 222.87 19820203 18 222.52 19820204 18 222.60 19820205 18 222.55 19820206 18 222.43 19820207 18 221.79 19820208 18 221.95 19820209 18 222.55 19820210 18 223.07 19820211 18 223.91 19820212 18 224.25 19820213 18 225.05 19820214 18 224.16 19820215 18 224.51 19820216 18 225.15 19820217 18 224.55 19820218 18 223.86 19820219 18 223.16 19820220 18 223.44 19820221 18 224.07 19820222 18 222.91 19820223 18 221.81 19820224 18 221.45 19820225 18 222.40 19820226 18 222.73 19820227 18 223.10 19820228 18 222.63 19820301 18 222.91 19820302 18 222.65 19820303 18 223.49 19820304 18 223.47 19820305 18 223.07 19820306 18 223.63 19820307 18 225.81 19820308 18 226.87 19820309 18 226.14 19820310 18 225.32 19820311 18 224.39 19820312 18 223.20 19820313 18 222.91 19820314 18 223.88 19820315 18 225.24 19820316 18 225.28 19820317 18 225.25 19820318 18 224.86 19820319 18 224.40 19820320 18 223.82 19820321 18 223.36 19820322 18 223.50 19820323 18 223.96 19820324 18 225.15 19820325 18 225.43 19820326 18 225.93 19820327 18 225.42 19820328 18 224.70 19820329 18 223.66 19820330 18 223.94 19820331 18 224.18 19820401 18 224.28 19820402 18 224.03 19820403 18 224.32 19820404 18 225.06 19820405 18 225.48 19820406 18 225.64 19820407 18 225.52 19820408 18 226.02 19820409 18 226.56 19820410 18 226.08 19820411 18 225.93 19820412 18 224.73 19820413 18 225.19 19820414 18 225.70 19820415 18 225.68 19820416 18 225.38 19820417 18 225.06 19820418 18 225.18 19820419 18 225.44 19820420 18 225.64 19820421 18 225.24 19820422 18 225.46 19820423 18 225.60 19820424 18 225.95 19820425 18 226.29 19820426 18 226.44 19820427 18 227.08 19820428 18 227.41 19820429 18 227.89 19820430 18 227.15 19820501 18 227.20 19820502 18 227.59 19820503 18 228.17 19820504 18 228.05 19820505 18 227.52 19820506 18 227.30 19820507 18 228.20 19820508 18 228.69 19820509 18 228.29 19820510 18 228.28 19820511 18 228.79 19820512 18 229.26 19820513 18 228.70 19820514 18 228.38 19820515 18 228.58 19820516 18 228.67 19820517 18 228.93 19820518 18 229.06 19820519 18 229.04 19820520 18 229.49 19820521 18 229.32 19820522 18 229.10 19820523 18 228.97 19820524 18 228.88 19820525 18 229.43 19820526 18 229.85 19820527 18 229.83 19820528 18 229.50 19820529 18 228.75 19820530 18 228.64 19820531 18 229.16 19820601 18 230.16 19820602 18 230.12 19820603 18 230.19 19820604 18 230.51 19820605 18 230.47 19820606 18 230.18 19820607 18 229.83 19820608 18 230.38 19820609 18 230.69 19820610 18 230.80 19820611 18 231.27 19820612 18 231.49 19820613 18 231.30 19820614 18 231.06 19820615 18 231.02 19820616 18 231.52 19820617 18 231.38 19820618 18 231.28 19820619 18 231.31 19820620 18 231.25 19820621 18 231.49 19820622 18 231.32 19820623 18 231.51 19820624 18 231.00 19820625 18 231.16 19820626 18 231.45 19820627 18 231.73 19820628 18 231.45 19820629 18 231.12 19820630 18 231.55 19820701 18 231.83 19820702 18 231.66 19820703 18 231.29 19820704 18 231.66 19820705 18 232.18 19820706 18 232.30 19820707 18 231.24 19820708 18 230.87 19820709 18 230.87 19820710 18 231.34 19820711 18 231.85 19820712 18 231.58 19820713 18 231.57 19820714 18 231.84 19820715 18 231.66 19820716 18 231.01 19820717 18 230.89 19820718 18 231.31 19820719 18 231.95 19820720 18 231.63 19820721 18 231.58 19820722 18 231.22 19820723 18 230.61 19820724 18 230.49 19820725 18 230.77 19820726 18 230.43 19820727 18 230.72 19820728 18 231.46 19820729 18 231.76 19820730 18 231.66 19820731 18 231.35 19820801 18 231.43 19820802 18 231.19 19820803 18 231.50 19820804 18 231.74 19820805 18 231.46 19820806 18 230.92 19820807 18 231.22 19820808 18 231.91 19820809 18 232.25 19820810 18 231.59 19820811 18 231.23 19820812 18 231.41 19820813 18 231.73 19820814 18 231.96 19820815 18 232.05 19820816 18 231.47 19820817 18 231.18 19820818 18 231.09 19820819 18 231.05 19820820 18 231.20 19820821 18 230.90 19820822 18 231.04 19820823 18 230.99 19820824 18 231.14 19820825 18 231.30 19820826 18 231.47 19820827 18 231.40 19820828 18 231.59 19820829 18 231.57 19820830 18 230.89 19820831 18 230.54 19820901 18 230.35 19820902 18 230.51 19820903 18 230.54 19820904 18 229.96 19820905 18 229.83 19820906 18 230.16 19820907 18 230.65 19820908 18 230.52 19820909 18 230.18 19820910 18 229.75 19820911 18 230.09 19820912 18 230.37 19820913 18 230.13 19820914 18 229.88 19820915 18 229.88 19820916 18 229.89 19820917 18 229.80 19820918 18 230.19 19820919 18 229.93 19820920 18 230.15 19820921 18 230.40 19820922 18 230.30 19820923 18 229.94 19820924 18 229.82 19820925 18 229.60 19820926 18 229.40 19820927 18 228.65 19820928 18 228.28 19820929 18 228.55 19820930 18 228.77 19821001 18 227.62 19821002 18 227.17 19821003 18 227.22 19821004 18 227.31 19821005 18 227.69 19821006 18 227.78 19821007 18 227.81 19821008 18 227.74 19821009 18 227.09 19821010 18 226.73 19821011 18 226.25 19821012 18 226.73 19821013 18 227.13 19821014 18 226.61 19821015 18 226.48 19821016 18 226.11 19821017 18 225.74 19821018 18 225.54 19821019 18 225.85 19821020 18 226.36 19821021 18 226.03 19821022 18 225.66 19821023 18 225.08 19821024 18 225.37 19821025 18 226.34 19821026 18 226.27 19821027 18 226.02 19821028 18 224.94 19821029 18 224.88 19821030 18 225.51 19821031 18 224.83 19821101 18 223.86 19821102 18 224.38 19821103 18 225.08 19821104 18 225.76 19821105 18 226.13 19821106 18 225.87 19821107 18 224.82 19821108 18 223.65 19821109 18 223.32 19821110 18 223.69 19821111 18 223.64 19821112 18 224.62 19821113 18 225.06 19821114 18 224.67 19821115 18 224.42 19821116 18 224.22 19821117 18 224.29 19821118 18 224.08 19821119 18 223.50 19821120 18 223.64 19821121 18 223.46 19821122 18 224.05 19821123 18 223.71 19821124 18 223.36 19821125 18 223.30 19821126 18 222.21 19821127 18 221.49 19821128 18 220.91 19821129 18 221.46 19821130 18 222.74 19821201 18 222.24 19821202 18 220.76 19821203 18 220.16 19821204 18 219.57 19821205 18 219.32 19821206 18 219.83 19821207 18 220.45 19821208 18 221.34 19821209 18 221.91 19821210 18 221.52 19821211 18 221.41 19821212 18 222.16 19821213 18 222.56 19821214 18 223.15 19821215 18 223.81 19821216 18 222.91 19821217 18 221.55 19821218 18 221.81 19821219 18 223.50 19821220 18 224.27 19821221 18 224.66 19821222 18 224.07 19821223 18 224.37 19821224 18 223.93 19821225 18 222.63 19821226 18 222.22 19821227 18 221.37 19821228 18 221.52 19821229 18 223.79 19821230 18 224.21 19821231 18 224.69 19830101 18 223.83 19830102 18 223.42 19830103 18 222.97 19830104 18 220.89 19830105 18 220.83 19830106 18 222.61 19830107 18 224.01 19830108 18 224.32 19830109 18 224.06 19830110 18 224.56 19830111 18 225.17 19830112 18 223.64 19830113 18 223.28 19830114 18 223.19 19830115 18 223.21 19830116 18 222.92 19830117 18 222.77 19830118 18 222.37 19830119 18 222.34 19830120 18 222.01 19830121 18 222.39 19830122 18 222.54 19830123 18 223.63 19830124 18 223.85 19830125 18 224.00 19830126 18 223.15 19830127 18 221.09 19830128 18 218.60 19830129 18 219.99 19830130 18 222.27 19830131 18 222.75 19830201 18 223.11 19830202 18 223.45 19830203 18 223.38 19830204 18 222.71 19830205 18 222.08 19830206 18 222.36 19830207 18 222.50 19830208 18 222.69 19830209 18 222.29 19830210 18 221.68 19830211 18 222.70 19830212 18 222.36 19830213 18 221.59 19830214 18 221.26 19830215 18 221.70 19830216 18 223.24 19830217 18 223.56 19830218 18 223.96 19830219 18 223.17 19830220 18 222.72 19830221 18 222.34 19830222 18 222.52 19830223 18 222.74 19830224 18 223.18 19830225 18 223.28 19830226 18 222.23 19830227 18 222.09 19830228 18 222.43 19830301 18 223.07 19830302 18 222.87 19830303 18 222.90 19830304 18 223.04 19830305 18 223.04 19830306 18 224.03 19830307 18 224.38 19830308 18 224.73 19830309 18 224.98 19830310 18 225.18 19830311 18 224.13 19830312 18 224.46 19830313 18 224.59 19830314 18 224.86 19830315 18 224.87 19830316 18 224.66 19830317 18 224.04 19830318 18 224.62 19830319 18 225.04 19830320 18 225.89 19830321 18 227.33 19830322 18 226.79 19830323 18 226.27 19830324 18 225.51 19830325 18 225.27 19830326 18 225.03 19830327 18 225.21 19830328 18 224.72 19830329 18 225.10 19830330 18 224.66 19830331 18 225.43 19830401 18 226.12 19830402 18 226.86 19830403 18 226.44 19830404 18 225.38 19830405 18 224.87 19830406 18 224.73 19830407 18 225.26 19830408 18 225.35 19830409 18 225.80 19830410 18 226.20 19830411 18 225.73 19830412 18 226.61 19830413 18 227.30 19830414 18 227.92 19830415 18 227.76 19830416 18 228.04 19830417 18 228.70 19830418 18 228.82 19830419 18 228.36 19830420 18 229.02 19830421 18 229.25 19830422 18 228.27 19830423 18 227.98 19830424 18 228.48 19830425 18 228.88 19830426 18 228.61 19830427 18 228.03 19830428 18 228.20 19830429 18 228.34 19830430 18 229.21 19830501 18 229.11 19830502 18 228.28 19830503 18 228.26 19830504 18 228.71 19830505 18 228.93 19830506 18 229.14 19830507 18 229.04 19830508 18 229.80 19830509 18 229.53 19830510 18 229.32 19830511 18 228.76 19830512 18 228.64 19830513 18 228.39 19830514 18 228.21 19830515 18 228.78 19830516 18 229.76 19830517 18 229.92 19830518 18 230.17 19830519 18 229.87 19830520 18 229.92 19830521 18 229.48 19830522 18 229.53 19830523 18 229.61 19830524 18 230.11 19830525 18 229.89 19830526 18 229.77 19830527 18 230.01 19830528 18 230.50 19830529 18 230.45 19830530 18 229.85 19830531 18 229.73 19830601 18 230.63 19830602 18 230.66 19830603 18 230.57 19830604 18 230.56 19830605 18 230.87 19830606 18 231.00 19830607 18 230.77 19830608 18 230.83 19830609 18 230.92 19830610 18 230.49 19830611 18 230.25 19830612 18 230.32 19830613 18 230.60 19830614 18 230.98 19830615 18 231.20 19830616 18 230.75 19830617 18 230.59 19830618 18 230.40 19830619 18 230.48 19830620 18 230.32 19830621 18 230.16 19830622 18 230.43 19830623 18 230.38 19830624 18 230.39 19830625 18 230.79 19830626 18 231.10 19830627 18 230.66 19830628 18 230.75 19830629 18 229.92 19830630 18 230.07 19830701 18 231.12 19830702 18 231.15 19830703 18 230.98 19830704 18 230.09 19830705 18 230.63 19830706 18 231.62 19830707 18 231.25 19830708 18 231.02 19830709 18 230.60 19830710 18 231.26 19830711 18 231.58 19830712 18 231.65 19830713 18 231.28 19830714 18 230.95 19830715 18 230.89 19830716 18 230.79 19830717 18 231.03 19830718 18 230.56 19830719 18 231.22 19830720 18 231.09 19830721 18 230.67 19830722 18 230.46 19830723 18 230.47 19830724 18 230.74 19830725 18 230.19 19830726 18 230.21 19830727 18 230.69 19830728 18 231.02 19830729 18 231.04 19830730 18 230.83 19830731 18 230.83 19830801 18 231.59 19830802 18 231.16 19830803 18 230.60 19830804 18 230.92 19830805 18 230.65 19830806 18 230.30 19830807 18 230.84 19830808 18 231.68 19830809 18 231.86 19830810 18 231.51 19830811 18 231.11 19830812 18 230.58 19830813 18 230.37 19830814 18 230.79 19830815 18 230.82 19830816 18 230.61 19830817 18 230.45 19830818 18 230.26 19830819 18 230.62 19830820 18 230.93 19830821 18 230.93 19830822 18 230.40 19830823 18 229.90 19830824 18 229.98 19830825 18 229.78 19830826 18 229.04 19830827 18 228.76 19830828 18 229.26 19830829 18 230.40 19830830 18 230.61 19830831 18 230.75 19830901 18 230.36 19830902 18 229.77 19830903 18 228.84 19830904 18 228.51 19830905 18 228.99 19830906 18 229.04 19830907 18 229.34 19830908 18 228.79 19830909 18 227.89 19830910 18 227.73 19830911 18 228.57 19830912 18 229.80 19830913 18 229.95 19830914 18 229.30 19830915 18 228.78 19830916 18 228.69 19830917 18 228.53 19830918 18 228.93 19830919 18 228.99 19830920 18 228.78 19830921 18 229.30 19830922 18 230.01 19830923 18 230.20 19830924 18 229.74 19830925 18 229.07 19830926 18 228.62 19830927 18 228.01 19830928 18 227.67 19830929 18 227.47 19830930 18 227.66 19831001 18 227.81 19831002 18 227.73 19831003 18 227.73 19831004 18 227.62 19831005 18 227.28 19831006 18 227.91 19831007 18 227.68 19831008 18 227.09 19831009 18 225.69 19831010 18 225.26 19831011 18 227.10 19831012 18 228.32 19831013 18 227.48 19831014 18 225.97 19831015 18 225.96 19831016 18 226.28 19831017 18 226.81 19831018 18 226.67 19831019 18 226.56 19831020 18 225.45 19831021 18 224.52 19831022 18 225.33 19831023 18 226.04 19831024 18 225.95 19831025 18 225.23 19831026 18 224.88 19831027 18 225.01 19831028 18 224.55 19831029 18 224.66 19831030 18 224.88 19831031 18 225.73 19831101 18 225.14 19831102 18 224.32 19831103 18 223.69 19831104 18 223.54 19831105 18 222.43 19831106 18 220.99 19831107 18 220.84 19831108 18 221.20 19831109 18 221.84 19831110 18 223.27 19831111 18 223.69 19831112 18 222.96 19831113 18 222.33 19831114 18 223.19 19831115 18 223.82 19831116 18 223.60 19831117 18 222.66 19831118 18 222.30 19831119 18 222.63 19831120 18 223.38 19831121 18 223.22 19831122 18 222.77 19831123 18 222.69 19831124 18 222.53 19831125 18 222.37 19831126 18 222.42 19831127 18 222.55 19831128 18 222.45 19831129 18 222.93 19831130 18 223.45 19831201 18 222.22 19831202 18 221.58 19831203 18 221.21 19831204 18 221.22 19831205 18 220.54 19831206 18 221.33 19831207 18 221.01 19831208 18 221.40 19831209 18 221.56 19831210 18 221.10 19831211 18 220.89 19831212 18 220.82 19831213 18 221.93 19831214 18 223.37 19831215 18 222.55 19831216 18 221.64 19831217 18 221.54 19831218 18 221.30 19831219 18 221.42 19831220 18 222.65 19831221 18 222.87 19831222 18 222.64 19831223 18 221.63 19831224 18 221.97 19831225 18 222.14 19831226 18 223.53 19831227 18 226.39 19831228 18 227.44 19831229 18 225.75 19831230 18 223.52 19831231 18 221.03 19840101 18 219.40 19840102 18 218.21 19840103 18 218.87 19840104 18 221.25 19840105 18 222.60 19840106 18 224.18 19840107 18 224.36 19840108 18 223.05 19840109 18 222.23 19840110 18 221.54 19840111 18 221.44 19840112 18 220.72 19840113 18 219.73 19840114 18 219.80 19840115 18 220.03 19840116 18 219.85 19840117 18 219.48 19840118 18 219.75 19840119 18 220.73 19840120 18 221.67 19840121 18 223.02 19840122 18 224.36 19840123 18 225.01 19840124 18 225.65 19840125 18 226.12 19840126 18 226.00 19840127 18 225.64 19840128 18 225.31 19840129 18 224.75 19840130 18 224.77 19840131 18 223.80 19840201 18 222.58 19840202 18 222.17 19840203 18 222.86 19840204 18 223.00 19840205 18 222.80 19840206 18 222.34 19840207 18 223.07 19840208 18 223.11 19840209 18 223.05 19840210 18 223.59 19840211 18 223.59 19840212 18 223.61 19840213 18 223.12 19840214 18 222.86 19840215 18 222.08 19840216 18 221.67 19840217 18 220.41 19840218 18 221.60 19840219 18 221.87 19840220 18 222.25 19840221 18 222.94 19840222 18 222.87 19840223 18 222.55 19840224 18 223.10 19840225 18 222.98 19840226 18 223.29 19840227 18 223.92 19840228 18 223.93 19840229 18 223.42 19840301 18 223.21 19840302 18 223.43 19840303 18 223.13 19840304 18 222.25 19840305 18 221.93 19840306 18 222.85 19840307 18 223.13 19840308 18 222.88 19840309 18 222.52 19840310 18 223.23 19840311 18 223.38 19840312 18 224.02 19840313 18 223.79 19840314 18 222.33 19840315 18 221.64 19840316 18 221.96 19840317 18 222.36 19840318 18 222.84 19840319 18 223.56 19840320 18 224.65 19840321 18 225.42 19840322 18 225.53 19840323 18 225.46 19840324 18 224.87 19840325 18 224.64 19840326 18 224.09 19840327 18 224.62 19840328 18 225.46 19840329 18 226.10 19840330 18 226.37 19840331 18 226.04 19840401 18 225.79 19840402 18 227.00 19840403 18 227.66 19840404 18 227.20 19840405 18 227.15 19840406 18 227.33 19840407 18 226.93 19840408 18 226.25 19840409 18 226.36 19840410 18 226.27 19840411 18 225.96 19840412 18 224.98 19840413 18 225.16 19840414 18 225.96 19840415 18 226.76 19840416 18 227.19 19840417 18 227.52 19840418 18 227.03 19840419 18 226.35 19840420 18 225.72 19840421 18 225.52 19840422 18 226.30 19840423 18 227.87 19840424 18 227.57 19840425 18 226.95 19840426 18 226.10 19840427 18 226.15 19840428 18 226.82 19840429 18 227.37 19840430 18 227.11 19840501 18 227.09 19840502 18 227.22 19840503 18 227.97 19840504 18 228.40 19840505 18 228.57 19840506 18 229.35 19840507 18 228.41 19840508 18 227.74 19840509 18 228.18 19840510 18 227.96 19840511 18 228.48 19840512 18 228.33 19840513 18 228.66 19840514 18 228.38 19840515 18 227.58 19840516 18 227.51 19840517 18 228.39 19840518 18 229.00 19840519 18 229.00 19840520 18 227.37 19840521 18 227.56 19840522 18 228.37 19840523 18 229.43 19840524 18 229.21 19840525 18 228.63 19840526 18 228.08 19840527 18 228.40 19840528 18 229.13 19840529 18 229.22 19840530 18 228.81 19840531 18 228.48 19840601 18 229.28 19840602 18 229.72 19840603 18 229.58 19840604 18 229.53 19840605 18 230.10 19840606 18 230.47 19840607 18 229.85 19840608 18 229.36 19840609 18 229.29 19840610 18 229.63 19840611 18 229.32 19840612 18 229.68 19840613 18 230.21 19840614 18 230.29 19840615 18 230.20 19840616 18 229.50 19840617 18 229.12 19840618 18 229.08 19840619 18 229.80 19840620 18 229.85 19840621 18 229.33 19840622 18 229.33 19840623 18 229.53 19840624 18 230.18 19840625 18 230.55 19840626 18 230.18 19840627 18 230.42 19840628 18 230.28 19840629 18 230.32 19840630 18 229.62 19840701 18 230.23 19840702 18 230.38 19840703 18 230.25 19840704 18 230.49 19840705 18 229.91 19840706 18 230.06 19840707 18 230.18 19840708 18 230.50 19840709 18 230.16 19840710 18 229.75 19840711 18 229.51 19840712 18 230.03 19840713 18 230.68 19840714 18 230.77 19840715 18 230.18 19840716 18 230.20 19840717 18 230.42 19840718 18 230.71 19840719 18 231.29 19840720 18 230.37 19840721 18 229.78 19840722 18 229.36 19840723 18 230.06 19840724 18 230.84 19840725 18 230.54 19840726 18 229.59 19840727 18 230.03 19840728 18 230.39 19840729 18 230.54 19840730 18 230.60 19840731 18 229.90 19840801 18 230.40 19840802 18 229.95 19840803 18 229.89 19840804 18 230.04 19840805 18 230.23 19840806 18 230.10 19840807 18 229.95 19840808 18 230.23 19840809 18 230.39 19840810 18 229.78 19840811 18 230.27 19840812 18 229.98 19840813 18 229.84 19840814 18 229.81 19840815 18 230.02 19840816 18 230.40 19840817 18 230.37 19840818 18 230.21 19840819 18 230.57 19840820 18 229.99 19840821 18 230.35 19840822 18 230.03 19840823 18 229.74 19840824 18 229.58 19840825 18 229.52 19840826 18 229.29 19840827 18 229.13 19840828 18 229.66 19840829 18 229.96 19840830 18 229.53 19840831 18 229.65 19840901 18 229.31 19840902 18 229.52 19840903 18 229.42 19840904 18 229.64 19840905 18 229.51 19840906 18 228.88 19840907 18 229.24 19840908 18 228.67 19840909 18 228.39 19840910 18 227.80 19840911 18 228.09 19840912 18 228.73 19840913 18 229.15 19840914 18 228.88 19840915 18 228.20 19840916 18 228.09 19840917 18 229.01 19840918 18 228.54 19840919 18 228.40 19840920 18 228.22 19840921 18 227.49 19840922 18 227.43 19840923 18 228.42 19840924 18 228.58 19840925 18 227.93 19840926 18 227.80 19840927 18 228.28 19840928 18 228.43 19840929 18 228.40 19840930 18 228.10 19841001 18 227.49 19841002 18 227.81 19841003 18 227.58 19841004 18 227.33 19841005 18 227.01 19841006 18 227.14 19841007 18 226.46 19841008 18 225.98 19841009 18 225.34 19841010 18 224.39 19841011 18 224.55 19841012 18 225.06 19841013 18 225.75 19841014 18 226.20 19841015 18 226.52 19841016 18 226.26 19841017 18 225.97 19841018 18 225.22 19841019 18 225.57 19841020 18 225.59 19841021 18 225.59 19841022 18 225.64 19841023 18 226.42 19841024 18 226.31 19841025 18 226.26 19841026 18 225.98 19841027 18 225.23 19841028 18 224.78 19841029 18 225.28 19841030 18 225.45 19841031 18 225.68 19841101 18 225.01 19841102 18 224.79 19841103 18 223.77 19841104 18 223.89 19841105 18 223.76 19841106 18 224.32 19841107 18 224.07 19841108 18 223.89 19841109 18 224.75 19841110 18 224.86 19841111 18 224.21 19841112 18 223.59 19841113 18 222.99 19841114 18 222.07 19841115 18 221.88 19841116 18 221.18 19841117 18 220.62 19841118 18 220.39 19841119 18 220.58 19841120 18 221.50 19841121 18 221.90 19841122 18 222.04 19841123 18 222.54 19841124 18 223.30 19841125 18 224.01 19841126 18 223.76 19841127 18 223.38 19841128 18 223.39 19841129 18 222.57 19841130 18 222.18 19841201 18 220.60 19841202 18 219.93 19841203 18 220.11 19841204 18 219.97 19841205 18 220.25 19841206 18 219.77 19841207 18 218.93 19841208 18 218.57 19841209 18 218.68 19841210 18 218.64 19841211 18 220.61 19841212 18 221.37 19841213 18 219.94 19841214 18 219.67 19841215 18 218.61 19841216 18 218.12 19841217 18 219.14 19841218 18 219.22 19841219 18 218.88 19841220 18 219.40 19841221 18 219.98 19841222 18 219.86 19841223 18 219.60 19841224 18 219.04 19841225 18 219.20 19841226 18 219.19 19841227 18 219.51 19841228 18 219.50 19841229 18 220.67 19841230 18 221.82 19841231 18 221.66 19850101 18 220.36 19850102 18 220.68 19850103 18 221.00 19850104 18 221.29 19850105 18 220.52 19850106 18 219.82 19850107 18 221.58 19850108 18 222.43 19850109 18 222.44 19850110 18 222.85 19850111 18 222.36 19850112 18 221.63 19850113 18 221.50 19850114 18 222.39 19850115 18 222.04 19850116 18 222.22 19850117 18 222.25 19850118 18 222.70 19850119 18 223.80 19850120 18 224.82 19850121 18 225.12 19850122 18 224.71 19850123 18 224.61 19850124 18 225.30 19850125 18 224.71 19850126 18 223.61 19850127 18 223.36 19850128 18 223.65 19850129 18 223.90 19850130 18 224.47 19850131 18 223.83 19850201 18 223.31 19850202 18 223.27 19850203 18 222.66 19850204 18 222.44 19850205 18 222.01 19850206 18 222.29 19850207 18 222.54 19850208 18 222.90 19850209 18 222.57 19850210 18 223.25 19850211 18 224.98 19850212 18 225.51 19850213 18 225.16 19850214 18 225.53 19850215 18 225.46 19850216 18 224.54 19850217 18 225.24 19850218 18 225.38 19850219 18 226.21 19850220 18 225.43 19850221 18 224.22 19850222 18 223.36 19850223 18 222.59 19850224 18 222.47 19850225 18 222.63 19850226 18 222.57 19850227 18 222.07 19850228 18 221.10 19850301 18 221.36 19850302 18 221.25 19850303 18 220.52 19850304 18 220.24 19850305 18 220.60 19850306 18 221.38 19850307 18 221.35 19850308 18 221.44 19850309 18 221.64 19850310 18 222.13 19850311 18 222.26 19850312 18 222.56 19850313 18 222.69 19850314 18 222.43 19850315 18 222.13 19850316 18 222.46 19850317 18 223.44 19850318 18 223.61 19850319 18 223.51 19850320 18 224.57 19850321 18 224.04 19850322 18 223.97 19850323 18 224.12 19850324 18 224.72 19850325 18 223.25 19850326 18 222.67 19850327 18 223.16 19850328 18 223.72 19850329 18 222.89 19850330 18 222.28 19850331 18 222.52 19850401 18 223.94 19850402 18 225.31 19850403 18 227.01 19850404 18 227.04 19850405 18 226.14 19850406 18 224.45 19850407 18 223.85 19850408 18 224.02 19850409 18 224.31 19850410 18 224.38 19850411 18 224.77 19850412 18 225.20 19850413 18 225.37 19850414 18 225.19 19850415 18 225.62 19850416 18 225.49 19850417 18 225.36 19850418 18 225.30 19850419 18 225.53 19850420 18 224.71 19850421 18 224.83 19850422 18 224.47 19850423 18 225.24 19850424 18 225.62 19850425 18 225.64 19850426 18 225.10 19850427 18 225.11 19850428 18 225.76 19850429 18 225.25 19850430 18 225.72 19850501 18 226.71 19850502 18 227.55 19850503 18 227.52 19850504 18 227.04 19850505 18 226.56 19850506 18 226.57 19850507 18 226.67 19850508 18 227.12 19850509 18 227.36 19850510 18 227.85 19850511 18 228.07 19850512 18 228.01 19850513 18 228.01 19850514 18 228.01 19850515 18 227.38 19850516 18 227.85 19850517 18 228.03 19850518 18 228.50 19850519 18 229.20 19850520 18 228.96 19850521 18 227.82 19850522 18 228.21 19850523 18 228.28 19850524 18 228.90 19850525 18 229.09 19850526 18 229.20 19850527 18 229.43 19850528 18 228.78 19850529 18 228.80 19850530 18 228.65 19850531 18 228.82 19850601 18 229.24 19850602 18 229.26 19850603 18 228.58 19850604 18 228.62 19850605 18 229.12 19850606 18 229.44 19850607 18 229.65 19850608 18 229.93 19850609 18 229.33 19850610 18 229.90 19850611 18 229.99 19850612 18 230.12 19850613 18 229.65 19850614 18 229.58 19850615 18 229.60 19850616 18 229.47 19850617 18 229.32 19850618 18 229.19 19850619 18 229.81 19850620 18 230.24 19850621 18 230.19 19850622 18 229.91 19850623 18 229.87 19850624 18 229.31 19850625 18 229.46 19850626 18 229.79 19850627 18 229.80 19850628 18 229.31 19850629 18 228.94 19850630 18 229.01 19850701 18 230.32 19850702 18 230.21 19850703 18 230.22 19850704 18 230.73 19850705 18 230.71 19850706 18 230.27 19850707 18 229.47 19850708 18 229.22 19850709 18 230.09 19850710 18 229.82 19850711 18 230.35 19850712 18 230.38 19850713 18 230.71 19850714 18 230.04 19850715 18 230.35 19850716 18 230.01 19850717 18 229.81 19850718 18 229.83 19850719 18 229.32 19850720 18 229.08 19850721 18 229.55 19850722 18 230.47 19850723 18 230.72 19850724 18 230.42 19850725 18 229.63 19850726 18 229.24 19850727 18 229.68 19850728 18 229.64 19850729 18 229.18 19850730 18 229.54 19850731 18 229.25 19850801 18 230.46 19850802 18 230.99 19850803 18 230.74 19850804 18 230.76 19850805 18 230.42 19850806 18 230.55 19850807 18 230.33 19850808 18 230.14 19850809 18 230.15 19850810 18 229.95 19850811 18 230.09 19850812 18 230.19 19850813 18 230.44 19850814 18 230.15 19850815 18 230.19 19850816 18 229.79 19850817 18 229.86 19850818 18 230.00 19850819 18 229.77 19850820 18 229.56 19850821 18 229.61 19850822 18 230.05 19850823 18 230.31 19850824 18 230.35 19850825 18 230.12 19850826 18 229.80 19850827 18 229.34 19850828 18 229.02 19850829 18 229.04 19850830 18 229.39 19850831 18 229.73 19850901 18 229.36 19850902 18 228.59 19850903 18 228.55 19850904 18 229.08 19850905 18 229.22 19850906 18 228.72 19850907 18 228.21 19850908 18 228.34 19850909 18 228.82 19850910 18 229.33 19850911 18 229.81 19850912 18 229.69 19850913 18 228.83 19850914 18 228.65 19850915 18 228.19 19850916 18 228.08 19850917 18 228.41 19850918 18 228.02 19850919 18 227.76 19850920 18 227.62 19850921 18 227.89 19850922 18 228.24 19850923 18 228.67 19850924 18 228.79 19850925 18 228.35 19850926 18 227.57 19850927 18 228.00 19850928 18 227.91 19850929 18 228.26 19850930 18 228.37 19851001 18 227.55 19851002 18 228.04 19851003 18 228.09 19851004 18 227.80 19851005 18 227.38 19851006 18 227.20 19851007 18 227.54 19851008 18 227.26 19851009 18 226.32 19851010 18 224.76 19851011 18 224.71 19851012 18 225.27 19851013 18 225.72 19851014 18 226.11 19851015 18 226.94 19851016 18 226.94 19851017 18 226.52 19851018 18 225.58 19851019 18 225.06 19851020 18 224.73 19851021 18 224.36 19851022 18 225.04 19851023 18 225.77 19851024 18 226.01 19851025 18 225.21 19851026 18 225.33 19851027 18 225.16 19851028 18 224.13 19851029 18 222.88 19851030 18 222.68 19851031 18 223.60 19851101 18 224.88 19851102 18 225.15 19851103 18 224.66 19851104 18 223.57 19851105 18 223.52 19851106 18 224.50 19851107 18 224.38 19851108 18 223.71 19851109 18 223.28 19851110 18 222.82 19851111 18 222.44 19851112 18 222.47 19851113 18 222.93 19851114 18 224.26 19851115 18 224.38 19851116 18 223.19 19851117 18 222.78 19851118 18 222.84 19851119 18 223.18 19851120 18 222.94 19851121 18 223.62 19851122 18 225.04 19851123 18 226.12 19851124 18 226.89 19851125 18 227.74 19851126 18 228.48 19851127 18 228.39 19851128 18 227.93 19851129 18 226.98 19851130 18 226.95 19851201 18 226.23 19851202 18 226.12 19851203 18 225.79 19851204 18 226.04 19851205 18 226.33 19851206 18 224.98 19851207 18 223.83 19851208 18 222.98 19851209 18 221.81 19851210 18 221.18 19851211 18 220.74 19851212 18 221.13 19851213 18 222.90 19851214 18 224.88 19851215 18 226.14 19851216 18 226.25 19851217 18 226.21 19851218 18 225.54 19851219 18 225.28 19851220 18 225.34 19851221 18 225.06 19851222 18 225.02 19851223 18 225.18 19851224 18 225.73 19851225 18 224.72 19851226 18 221.87 19851227 18 221.63 19851228 18 221.59 19851229 18 219.29 19851230 18 219.74 19851231 18 221.94 19860101 18 223.08 19860102 18 222.95 19860103 18 222.23 19860104 18 220.97 19860105 18 222.68 19860106 18 222.12 19860107 18 220.14 19860108 18 219.19 19860109 18 217.54 19860110 18 219.19 19860111 18 221.31 19860112 18 222.83 19860113 18 224.46 19860114 18 224.39 19860115 18 223.15 19860116 18 222.49 19860117 18 222.06 19860118 18 222.41 19860119 18 222.52 19860120 18 221.06 19860121 18 220.32 19860122 18 220.95 19860123 18 221.39 19860124 18 221.97 19860125 18 223.46 19860126 18 224.27 19860127 18 225.21 19860128 18 222.28 19860129 18 220.84 19860130 18 220.46 19860131 18 220.89 19860201 18 221.05 19860202 18 221.73 19860203 18 221.41 19860204 18 221.30 19860205 18 221.22 19860206 18 221.26 19860207 18 221.90 19860208 18 221.61 19860209 18 222.23 19860210 18 221.88 19860211 18 222.37 19860212 18 222.49 19860213 18 221.78 19860214 18 222.39 19860215 18 222.33 19860216 18 223.66 19860217 18 223.05 19860218 18 221.86 19860219 18 221.48 19860220 18 220.63 19860221 18 221.59 19860222 18 222.52 19860223 18 223.40 19860224 18 223.81 19860225 18 223.45 19860226 18 223.63 19860227 18 225.54 19860228 18 226.25 19860301 18 225.75 19860302 18 224.49 19860303 18 223.72 19860304 18 223.62 19860305 18 223.12 19860306 18 222.95 19860307 18 223.21 19860308 18 223.42 19860309 18 223.01 19860310 18 223.11 19860311 18 223.43 19860312 18 223.42 19860313 18 223.38 19860314 18 223.23 19860315 18 223.49 19860316 18 223.15 19860317 18 222.24 19860318 18 222.41 19860319 18 222.62 19860320 18 222.42 19860321 18 222.28 19860322 18 221.11 19860323 18 221.69 19860324 18 221.75 19860325 18 221.68 19860326 18 221.93 19860327 18 222.97 19860328 18 222.54 19860329 18 223.04 19860330 18 223.60 19860331 18 223.39 19860401 18 224.02 19860402 18 223.69 19860403 18 224.11 19860404 18 224.31 19860405 18 225.02 19860406 18 225.24 19860407 18 226.05 19860408 18 226.04 19860409 18 226.07 19860410 18 225.77 19860411 18 225.96 19860412 18 226.55 19860413 18 226.09 19860414 18 225.89 19860415 18 226.24 19860416 18 226.08 19860417 18 225.97 19860418 18 225.14 19860419 18 224.32 19860420 18 224.75 19860421 18 226.31 19860422 18 226.71 19860423 18 226.06 19860424 18 226.33 19860425 18 226.54 19860426 18 226.30 19860427 18 225.93 19860428 18 226.21 19860429 18 225.56 19860430 18 225.61 19860501 18 226.55 19860502 18 227.40 19860503 18 227.50 19860504 18 227.36 19860505 18 227.72 19860506 18 227.81 19860507 18 227.08 19860508 18 226.79 19860509 18 226.87 19860510 18 227.68 19860511 18 227.34 19860512 18 227.22 19860513 18 227.71 19860514 18 228.22 19860515 18 227.74 19860516 18 227.29 19860517 18 227.00 19860518 18 227.58 19860519 18 228.40 19860520 18 228.84 19860521 18 228.71 19860522 18 228.49 19860523 18 228.50 19860524 18 229.03 19860525 18 229.06 19860526 18 228.53 19860527 18 228.05 19860528 18 227.78 19860529 18 228.17 19860530 18 228.32 19860531 18 227.83 19860601 18 228.34 19860602 18 228.79 19860603 18 229.55 19860604 18 229.06 19860605 18 228.17 19860606 18 227.78 19860607 18 228.24 19860608 18 228.53 19860609 18 228.30 19860610 18 228.38 19860611 18 228.21 19860612 18 228.70 19860613 18 229.47 19860614 18 229.45 19860615 18 229.37 19860616 18 228.75 19860617 18 229.01 19860618 18 229.79 19860619 18 230.26 19860620 18 230.18 19860621 18 229.23 19860622 18 229.65 19860623 18 230.04 19860624 18 230.16 19860625 18 229.93 19860626 18 229.82 19860627 18 229.71 19860628 18 229.54 19860629 18 229.84 19860630 18 230.10 19860701 18 230.36 19860702 18 230.63 19860703 18 230.46 19860704 18 229.98 19860705 18 230.14 19860706 18 230.19 19860707 18 229.87 19860708 18 229.84 19860709 18 230.06 19860710 18 230.15 19860711 18 230.42 19860712 18 230.41 19860713 18 230.21 19860714 18 229.86 19860715 18 229.66 19860716 18 229.50 19860717 18 229.86 19860718 18 229.88 19860719 18 229.26 19860720 18 229.03 19860721 18 229.93 19860722 18 230.17 19860723 18 230.21 19860724 18 229.80 19860725 18 229.92 19860726 18 229.93 19860727 18 230.06 19860728 18 229.86 19860729 18 229.55 19860730 18 229.17 19860731 18 229.11 19860801 18 229.84 19860802 18 230.80 19860803 18 230.37 19860804 18 230.01 19860805 18 229.66 19860806 18 229.59 19860807 18 229.73 19860808 18 229.93 19860809 18 229.47 19860810 18 229.35 19860811 18 229.60 19860812 18 229.53 19860813 18 229.32 19860814 18 228.97 19860815 18 228.75 19860816 18 229.01 19860817 18 229.20 19860818 18 229.46 19860819 18 229.19 19860820 18 228.90 19860821 18 229.44 19860822 18 228.93 19860823 18 229.00 19860824 18 229.89 19860825 18 230.35 19860826 18 229.43 19860827 18 229.13 19860828 18 229.63 19860829 18 230.21 19860830 18 230.36 19860831 18 229.58 19860901 18 228.58 19860902 18 228.21 19860903 18 228.57 19860904 18 229.55 19860905 18 229.66 19860906 18 229.35 19860907 18 228.70 19860908 18 228.88 19860909 18 228.73 19860910 18 227.93 19860911 18 228.00 19860912 18 228.09 19860913 18 228.11 19860914 18 228.34 19860915 18 228.41 19860916 18 228.64 19860917 18 227.94 19860918 18 228.00 19860919 18 227.46 19860920 18 227.51 19860921 18 227.38 19860922 18 227.43 19860923 18 228.59 19860924 18 228.89 19860925 18 228.08 19860926 18 226.76 19860927 18 226.63 19860928 18 227.03 19860929 18 228.06 19860930 18 227.66 19861001 18 226.58 19861002 18 226.37 19861003 18 226.42 19861004 18 226.65 19861005 18 227.51 19861006 18 228.22 19861007 18 228.16 19861008 18 227.59 19861009 18 226.96 19861010 18 227.02 19861011 18 226.79 19861012 18 226.18 19861013 18 225.66 19861014 18 225.89 19861015 18 226.30 19861016 18 226.68 19861017 18 225.81 19861018 18 225.58 19861019 18 224.94 19861020 18 224.74 19861021 18 225.24 19861022 18 226.23 19861023 18 225.95 19861024 18 224.85 19861025 18 224.31 19861026 18 225.55 19861027 18 226.69 19861028 18 225.95 19861029 18 225.06 19861030 18 224.84 19861031 18 225.00 19861101 18 224.89 19861102 18 224.77 19861103 18 225.23 19861104 18 225.59 19861105 18 225.53 19861106 18 224.68 19861107 18 224.95 19861108 18 225.43 19861109 18 225.72 19861110 18 225.97 19861111 18 226.53 19861112 18 228.04 19861113 18 226.86 19861114 18 225.88 19861115 18 226.23 19861116 18 228.07 19861117 18 227.99 19861118 18 227.59 19861119 18 226.16 19861120 18 225.87 19861121 18 225.79 19861122 18 225.96 19861123 18 226.87 19861124 18 226.42 19861125 18 225.74 19861126 18 225.31 19861127 18 224.49 19861128 18 223.33 19861129 18 222.57 19861130 18 222.16 19861201 18 221.63 19861202 18 222.13 19861203 18 222.60 19861204 18 223.23 19861205 18 223.86 19861206 18 223.82 19861207 18 223.26 19861208 18 222.87 19861209 18 221.69 19861210 18 221.76 19861211 18 221.61 19861212 18 221.40 19861213 18 220.00 19861214 18 219.77 19861215 18 219.79 19861216 18 219.87 19861217 18 220.30 19861218 18 220.40 19861219 18 220.58 19861220 18 220.71 19861221 18 219.44 19861222 18 219.52 19861223 18 219.38 19861224 18 219.89 19861225 18 219.90 19861226 18 219.56 19861227 18 219.37 19861228 18 218.51 19861229 18 217.49 19861230 18 217.62 19861231 18 218.78 19870101 18 220.52 19870102 18 220.99 19870103 18 220.08 19870104 18 217.86 19870105 18 216.46 19870106 18 218.28 19870107 18 218.58 19870108 18 219.15 19870109 18 218.86 19870110 18 218.85 19870111 18 218.61 19870112 18 219.00 19870113 18 220.29 19870114 18 220.33 19870115 18 220.13 19870116 18 219.75 19870117 18 220.07 19870118 18 220.71 19870119 18 221.45 19870120 18 220.83 19870121 18 221.18 19870122 18 221.91 19870123 18 222.01 19870124 18 221.01 19870125 18 221.61 19870126 18 222.34 19870127 18 222.72 19870128 18 221.66 19870129 18 220.33 19870130 18 220.42 19870131 18 219.98 19870201 18 220.91 19870202 18 221.19 19870203 18 220.12 19870204 18 220.44 19870205 18 220.39 19870206 18 220.06 19870207 18 220.02 19870208 18 220.39 19870209 18 220.11 19870210 18 219.69 19870211 18 219.46 19870212 18 220.22 19870213 18 220.70 19870214 18 221.78 19870215 18 221.88 19870216 18 221.58 19870217 18 221.43 19870218 18 221.45 19870219 18 220.74 19870220 18 220.47 19870221 18 221.12 19870222 18 221.92 19870223 18 222.83 19870224 18 221.77 19870225 18 221.48 19870226 18 221.13 19870227 18 220.82 19870228 18 221.31 19870301 18 222.36 19870302 18 223.09 19870303 18 223.60 19870304 18 223.44 19870305 18 223.19 19870306 18 222.33 19870307 18 221.80 19870308 18 222.64 19870309 18 223.86 19870310 18 224.75 19870311 18 225.70 19870312 18 226.14 19870313 18 225.76 19870314 18 225.97 19870315 18 226.15 19870316 18 226.14 19870317 18 225.19 19870318 18 225.16 19870319 18 224.63 19870320 18 224.58 19870321 18 224.55 19870322 18 225.12 19870323 18 225.25 19870324 18 225.42 19870325 18 224.99 19870326 18 224.84 19870327 18 225.74 19870328 18 226.78 19870329 18 226.90 19870330 18 227.18 19870331 18 227.71 19870401 18 228.03 19870402 18 226.96 19870403 18 226.39 19870404 18 226.30 19870405 18 226.75 19870406 18 226.90 19870407 18 226.58 19870408 18 227.03 19870409 18 227.61 19870410 18 228.61 19870411 18 228.97 19870412 18 229.22 19870413 18 227.99 19870414 18 227.04 19870415 18 226.28 19870416 18 226.23 19870417 18 226.70 19870418 18 226.90 19870419 18 227.48 19870420 18 226.94 19870421 18 226.16 19870422 18 226.41 19870423 18 226.51 19870424 18 226.64 19870425 18 226.74 19870426 18 226.75 19870427 18 227.16 19870428 18 227.28 19870429 18 227.58 19870430 18 228.06 19870501 18 229.34 19870502 18 230.07 19870503 18 229.65 19870504 18 228.82 19870505 18 228.10 19870506 18 228.01 19870507 18 228.38 19870508 18 228.38 19870509 18 228.91 19870510 18 228.70 19870511 18 228.68 19870512 18 228.61 19870513 18 228.27 19870514 18 228.22 19870515 18 228.29 19870516 18 229.08 19870517 18 228.53 19870518 18 228.37 19870519 18 228.52 19870520 18 228.33 19870521 18 228.90 19870522 18 228.22 19870523 18 228.21 19870524 18 227.94 19870525 18 228.14 19870526 18 228.99 19870527 18 229.35 19870528 18 228.53 19870529 18 228.17 19870530 18 228.47 19870531 18 228.40 19870601 18 230.15 19870602 18 230.50 19870603 18 230.46 19870604 18 229.75 19870605 18 229.72 19870606 18 230.70 19870607 18 231.05 19870608 18 231.05 19870609 18 230.37 19870610 18 229.30 19870611 18 229.54 19870612 18 230.52 19870613 18 230.72 19870614 18 230.06 19870615 18 229.52 19870616 18 229.64 19870617 18 229.94 19870618 18 230.29 19870619 18 229.68 19870620 18 229.38 19870621 18 229.83 19870622 18 230.40 19870623 18 230.56 19870624 18 230.37 19870625 18 230.07 19870626 18 230.01 19870627 18 230.77 19870628 18 231.08 19870629 18 230.33 19870630 18 229.96 19870701 18 230.54 19870702 18 230.60 19870703 18 230.53 19870704 18 230.93 19870705 18 230.32 19870706 18 230.46 19870707 18 230.53 19870708 18 230.93 19870709 18 230.69 19870710 18 230.51 19870711 18 230.72 19870712 18 230.87 19870713 18 230.98 19870714 18 231.58 19870715 18 231.62 19870716 18 231.04 19870717 18 230.51 19870718 18 230.03 19870719 18 230.50 19870720 18 231.06 19870721 18 230.56 19870722 18 230.08 19870723 18 230.35 19870724 18 231.12 19870725 18 231.23 19870726 18 230.59 19870727 18 230.97 19870728 18 230.88 19870729 18 230.94 19870730 18 230.81 19870731 18 230.59 19870801 18 231.01 19870802 18 230.71 19870803 18 230.75 19870804 18 231.11 19870805 18 231.36 19870806 18 231.22 19870807 18 230.29 19870808 18 230.46 19870809 18 230.87 19870810 18 230.76 19870811 18 230.14 19870812 18 230.59 19870813 18 230.54 19870814 18 229.87 19870815 18 230.08 19870816 18 230.67 19870817 18 230.88 19870818 18 230.49 19870819 18 230.52 19870820 18 230.65 19870821 18 230.56 19870822 18 230.22 19870823 18 230.02 19870824 18 229.95 19870825 18 230.12 19870826 18 229.90 19870827 18 230.03 19870828 18 229.68 19870829 18 229.56 19870830 18 229.79 19870831 18 230.24 19870901 18 230.30 19870902 18 230.58 19870903 18 230.04 19870904 18 229.31 19870905 18 228.46 19870906 18 228.74 19870907 18 229.03 19870908 18 229.73 19870909 18 229.33 19870910 18 229.21 19870911 18 229.06 19870912 18 228.69 19870913 18 229.20 19870914 18 228.72 19870915 18 228.85 19870916 18 228.64 19870917 18 228.55 19870918 18 228.59 19870919 18 229.08 19870920 18 229.43 19870921 18 228.73 19870922 18 228.43 19870923 18 228.64 19870924 18 229.31 19870925 18 229.67 19870926 18 229.50 19870927 18 229.43 19870928 18 228.94 19870929 18 228.91 19870930 18 228.86 19871001 18 228.53 19871002 18 228.67 19871003 18 228.39 19871004 18 228.43 19871005 18 228.48 19871006 18 227.67 19871007 18 228.34 19871008 18 228.34 19871009 18 228.67 19871010 18 228.29 19871011 18 227.10 19871012 18 226.50 19871013 18 225.65 19871014 18 225.90 19871015 18 225.68 19871016 18 225.50 19871017 18 226.28 19871018 18 227.10 19871019 18 227.91 19871020 18 226.90 19871021 18 226.42 19871022 18 226.74 19871023 18 227.21 19871024 18 226.52 19871025 18 225.65 19871026 18 225.59 19871027 18 226.31 19871028 18 227.13 19871029 18 227.10 19871030 18 225.61 19871031 18 223.99 19871101 18 222.43 19871102 18 222.32 19871103 18 221.81 19871104 18 222.39 19871105 18 223.50 19871106 18 224.81 19871107 18 224.45 19871108 18 223.67 19871109 18 222.80 19871110 18 222.13 19871111 18 221.58 19871112 18 221.63 19871113 18 221.97 19871114 18 222.81 19871115 18 224.07 19871116 18 224.95 19871117 18 224.66 19871118 18 223.95 19871119 18 222.28 19871120 18 221.23 19871121 18 219.42 19871122 18 219.35 19871123 18 220.92 19871124 18 220.96 19871125 18 220.96 19871126 18 221.60 19871127 18 222.82 19871128 18 223.28 19871129 18 223.42 19871130 18 224.29 19871201 18 223.07 19871202 18 222.33 19871203 18 220.23 19871204 18 218.96 19871205 18 218.62 19871206 18 220.89 19871207 18 223.08 19871208 18 221.93 19871209 18 219.45 19871210 18 218.10 19871211 18 218.33 19871212 18 222.56 19871213 18 223.65 19871214 18 223.10 19871215 18 221.84 19871216 18 221.73 19871217 18 221.19 19871218 18 222.04 19871219 18 222.43 19871220 18 222.82 19871221 18 222.82 19871222 18 222.26 19871223 18 221.82 19871224 18 221.29 19871225 18 220.83 19871226 18 220.95 19871227 18 219.88 19871228 18 219.68 19871229 18 220.30 19871230 18 220.13 19871231 18 220.14 19880101 18 220.27 19880102 18 220.46 19880103 18 221.53 19880104 18 221.93 19880105 18 221.97 19880106 18 222.27 19880107 18 221.98 19880108 18 222.41 19880109 18 223.08 19880110 18 223.36 19880111 18 222.81 19880112 18 223.22 19880113 18 223.49 19880114 18 222.60 19880115 18 222.43 19880116 18 221.89 19880117 18 222.26 19880118 18 221.97 19880119 18 221.07 19880120 18 221.44 19880121 18 220.77 19880122 18 219.78 19880123 18 220.14 19880124 18 220.69 19880125 18 220.76 19880126 18 220.68 19880127 18 221.57 19880128 18 221.15 19880129 18 221.25 19880130 18 222.14 19880131 18 223.13 19880201 18 223.08 19880202 18 221.21 19880203 18 220.75 19880204 18 221.76 19880205 18 223.70 19880206 18 225.91 19880207 18 226.62 19880208 18 227.42 19880209 18 227.78 19880210 18 228.25 19880211 18 228.06 19880212 18 226.66 19880213 18 225.73 19880214 18 226.19 19880215 18 226.30 19880216 18 225.84 19880217 18 225.23 19880218 18 224.81 19880219 18 224.46 19880220 18 223.14 19880221 18 220.61 19880222 18 218.08 19880223 18 218.06 19880224 18 218.97 19880225 18 218.91 19880226 18 218.58 19880227 18 221.81 19880228 18 221.73 19880229 18 222.37 19880301 18 223.71 19880302 18 222.92 19880303 18 221.91 19880304 18 223.11 19880305 18 223.51 19880306 18 224.13 19880307 18 224.53 19880308 18 224.26 19880309 18 223.40 19880310 18 223.78 19880311 18 223.27 19880312 18 222.74 19880313 18 222.76 19880314 18 224.20 19880315 18 225.00 19880316 18 224.02 19880317 18 223.25 19880318 18 223.70 19880319 18 225.33 19880320 18 225.35 19880321 18 224.73 19880322 18 223.93 19880323 18 223.66 19880324 18 223.74 19880325 18 223.94 19880326 18 224.17 19880327 18 224.08 19880328 18 223.88 19880329 18 224.35 19880330 18 224.25 19880331 18 224.59 19880401 18 225.53 19880402 18 225.00 19880403 18 224.52 19880404 18 224.58 19880405 18 224.37 19880406 18 225.00 19880407 18 225.20 19880408 18 225.51 19880409 18 225.55 19880410 18 225.84 19880411 18 226.15 19880412 18 226.24 19880413 18 227.33 19880414 18 227.18 19880415 18 226.33 19880416 18 225.56 19880417 18 224.94 19880418 18 225.99 19880419 18 226.54 19880420 18 226.27 19880421 18 226.07 19880422 18 225.91 19880423 18 226.67 19880424 18 226.57 19880425 18 226.58 19880426 18 226.77 19880427 18 227.23 19880428 18 227.43 19880429 18 227.40 19880430 18 226.76 19880501 18 226.29 19880502 18 226.49 19880503 18 226.86 19880504 18 227.85 19880505 18 227.97 19880506 18 227.50 19880507 18 227.52 19880508 18 227.75 19880509 18 228.82 19880510 18 229.44 19880511 18 228.71 19880512 18 228.21 19880513 18 227.55 19880514 18 227.28 19880515 18 228.20 19880516 18 228.73 19880517 18 229.33 19880518 18 229.06 19880519 18 228.67 19880520 18 228.23 19880521 18 228.78 19880522 18 229.43 19880523 18 229.01 19880524 18 228.38 19880525 18 228.85 19880526 18 228.80 19880527 18 228.82 19880528 18 228.42 19880529 18 228.44 19880530 18 228.35 19880531 18 228.77 19880601 18 229.90 19880602 18 229.97 19880603 18 230.13 19880604 18 229.82 19880605 18 229.81 19880606 18 230.01 19880607 18 230.17 19880608 18 230.32 19880609 18 230.73 19880610 18 230.10 19880611 18 229.92 19880612 18 230.33 19880613 18 230.28 19880614 18 229.97 19880615 18 229.59 19880616 18 229.88 19880617 18 230.11 19880618 18 230.46 19880619 18 230.15 19880620 18 229.60 19880621 18 229.87 19880622 18 230.33 19880623 18 230.02 19880624 18 230.03 19880625 18 229.65 19880626 18 230.02 19880627 18 230.28 19880628 18 230.47 19880629 18 230.43 19880630 18 230.59 19880701 18 231.28 19880702 18 231.19 19880703 18 231.21 19880704 18 230.62 19880705 18 230.03 19880706 18 229.64 19880707 18 230.07 19880708 18 230.37 19880709 18 230.04 19880710 18 229.93 19880711 18 230.40 19880712 18 230.52 19880713 18 230.10 19880714 18 230.25 19880715 18 229.94 19880716 18 229.69 19880717 18 229.53 19880718 18 229.22 19880719 18 229.05 19880720 18 228.98 19880721 18 229.75 19880722 18 229.59 19880723 18 229.98 19880724 18 229.72 19880725 18 229.84 19880726 18 230.21 19880727 18 230.05 19880728 18 229.49 19880729 18 228.92 19880730 18 228.77 19880731 18 229.08 19880801 18 229.40 19880802 18 229.01 19880803 18 229.15 19880804 18 228.86 19880805 18 228.87 19880806 18 229.14 19880807 18 229.61 19880808 18 229.10 19880809 18 229.39 19880810 18 229.25 19880811 18 228.81 19880812 18 229.27 19880813 18 229.42 19880814 18 228.85 19880815 18 228.62 19880816 18 229.22 19880817 18 229.84 19880818 18 229.63 19880819 18 229.74 19880820 18 229.78 19880821 18 229.46 19880822 18 229.60 19880823 18 229.43 19880824 18 229.50 19880825 18 229.00 19880826 18 229.60 19880827 18 229.80 19880828 18 229.35 19880829 18 228.33 19880830 18 228.35 19880831 18 228.67 19880901 18 228.24 19880902 18 228.87 19880903 18 228.44 19880904 18 228.18 19880905 18 228.75 19880906 18 229.16 19880907 18 229.30 19880908 18 228.29 19880909 18 227.22 19880910 18 226.94 19880911 18 227.74 19880912 18 227.49 19880913 18 227.37 19880914 18 227.33 19880915 18 227.82 19880916 18 227.45 19880917 18 227.50 19880918 18 227.60 19880919 18 228.56 19880920 18 228.56 19880921 18 227.94 19880922 18 227.68 19880923 18 227.20 19880924 18 227.30 19880925 18 227.50 19880926 18 228.76 19880927 18 228.12 19880928 18 227.11 19880929 18 225.92 19880930 18 226.03 19881001 18 226.17 19881002 18 227.21 19881003 18 226.80 19881004 18 226.60 19881005 18 226.61 19881006 18 227.14 19881007 18 227.19 19881008 18 226.84 19881009 18 226.99 19881010 18 226.83 19881011 18 227.09 19881012 18 227.38 19881013 18 227.19 19881014 18 227.35 19881015 18 227.34 19881016 18 227.21 19881017 18 227.28 19881018 18 226.52 19881019 18 226.84 19881020 18 226.23 19881021 18 226.73 19881022 18 226.13 19881023 18 225.61 19881024 18 224.49 19881025 18 224.79 19881026 18 224.70 19881027 18 224.49 19881028 18 223.84 19881029 18 224.24 19881030 18 224.41 19881031 18 223.79 19881101 18 223.13 19881102 18 223.34 19881103 18 223.55 19881104 18 222.83 19881105 18 223.27 19881106 18 224.21 19881107 18 223.32 19881108 18 222.75 19881109 18 222.81 19881110 18 223.36 19881111 18 223.75 19881112 18 223.63 19881113 18 222.91 19881114 18 222.06 19881115 18 221.27 19881116 18 220.73 19881117 18 220.25 19881118 18 220.76 19881119 18 221.77 19881120 18 221.04 19881121 18 220.60 19881122 18 220.80 19881123 18 221.43 19881124 18 222.03 19881125 18 222.35 19881126 18 222.47 19881127 18 222.19 19881128 18 221.82 19881129 18 221.41 19881130 18 222.09 19881201 18 221.81 19881202 18 221.92 19881203 18 222.17 19881204 18 222.25 19881205 18 221.72 19881206 18 221.48 19881207 18 221.14 19881208 18 219.95 19881209 18 220.50 19881210 18 220.15 19881211 18 219.42 19881212 18 220.22 19881213 18 220.83 19881214 18 222.15 19881215 18 222.87 19881216 18 223.01 19881217 18 223.61 19881218 18 224.16 19881219 18 223.80 19881220 18 224.38 19881221 18 223.55 19881222 18 222.75 19881223 18 224.08 19881224 18 224.78 19881225 18 224.67 19881226 18 224.66 19881227 18 223.98 19881228 18 223.48 19881229 18 223.05 19881230 18 222.85 19881231 18 222.00 19890101 18 220.73 19890102 18 220.40 19890103 18 220.86 19890104 18 220.58 19890105 18 219.97 19890106 18 218.48 19890107 18 217.87 19890108 18 217.97 19890109 18 219.24 19890110 18 220.90 19890111 18 221.19 19890112 18 220.69 19890113 18 220.85 19890114 18 221.38 19890115 18 223.16 19890116 18 223.93 19890117 18 223.12 19890118 18 222.68 19890119 18 222.30 19890120 18 222.63 19890121 18 222.97 19890122 18 222.31 19890123 18 222.16 19890124 18 222.43 19890125 18 222.61 19890126 18 223.14 19890127 18 222.88 19890128 18 222.51 19890129 18 224.00 19890130 18 225.31 19890131 18 224.62 19890201 18 224.15 19890202 18 223.00 19890203 18 222.10 19890204 18 221.46 19890205 18 220.48 19890206 18 219.29 19890207 18 218.44 19890208 18 220.12 19890209 18 220.29 19890210 18 219.39 19890211 18 219.85 19890212 18 220.22 19890213 18 220.11 19890214 18 220.85 19890215 18 220.28 19890216 18 219.88 19890217 18 218.30 19890218 18 218.70 19890219 18 220.15 19890220 18 221.16 19890221 18 220.60 19890222 18 219.80 19890223 18 220.10 19890224 18 220.31 19890225 18 220.98 19890226 18 221.60 19890227 18 223.07 19890228 18 222.56 19890301 18 222.73 19890302 18 223.13 19890303 18 222.99 19890304 18 221.98 19890305 18 221.37 19890306 18 221.65 19890307 18 221.84 19890308 18 221.44 19890309 18 221.15 19890310 18 220.82 19890311 18 221.12 19890312 18 221.77 19890313 18 222.64 19890314 18 222.76 19890315 18 222.03 19890316 18 221.90 19890317 18 222.43 19890318 18 223.12 19890319 18 223.31 19890320 18 223.35 19890321 18 222.82 19890322 18 223.40 19890323 18 223.10 19890324 18 223.09 19890325 18 223.04 19890326 18 222.37 19890327 18 221.50 19890328 18 222.14 19890329 18 223.20 19890330 18 223.87 19890331 18 224.02 19890401 18 224.34 19890402 18 224.58 19890403 18 224.87 19890404 18 225.29 19890405 18 225.62 19890406 18 226.41 19890407 18 226.37 19890408 18 225.66 19890409 18 226.38 19890410 18 227.01 19890411 18 227.27 19890412 18 227.33 19890413 18 227.20 19890414 18 227.03 19890415 18 226.90 19890416 18 226.94 19890417 18 226.19 19890418 18 225.85 19890419 18 226.23 19890420 18 227.51 19890421 18 228.02 19890422 18 227.13 19890423 18 226.50 19890424 18 225.90 19890425 18 226.05 19890426 18 225.75 19890427 18 226.56 19890428 18 227.39 19890429 18 227.66 19890430 18 226.96 19890501 18 227.23 19890502 18 227.98 19890503 18 228.34 19890504 18 228.20 19890505 18 228.11 19890506 18 228.44 19890507 18 228.22 19890508 18 227.75 19890509 18 228.14 19890510 18 228.06 19890511 18 227.74 19890512 18 227.82 19890513 18 228.62 19890514 18 228.64 19890515 18 228.51 19890516 18 228.61 19890517 18 228.10 19890518 18 227.25 19890519 18 227.13 19890520 18 227.65 19890521 18 228.60 19890522 18 228.17 19890523 18 228.02 19890524 18 227.99 19890525 18 228.29 19890526 18 227.99 19890527 18 227.72 19890528 18 228.03 19890529 18 228.22 19890530 18 227.79 19890531 18 228.06 19890601 18 228.79 19890602 18 229.25 19890603 18 229.41 19890604 18 229.77 19890605 18 230.18 19890606 18 230.23 19890607 18 229.89 19890608 18 229.15 19890609 18 229.34 19890610 18 229.16 19890611 18 229.77 19890612 18 229.75 19890613 18 229.74 19890614 18 229.98 19890615 18 230.00 19890616 18 229.96 19890617 18 229.69 19890618 18 229.58 19890619 18 229.43 19890620 18 229.76 19890621 18 230.00 19890622 18 230.18 19890623 18 229.92 19890624 18 230.04 19890625 18 230.04 19890626 18 229.95 19890627 18 230.29 19890628 18 229.92 19890629 18 229.86 19890630 18 229.25 19890701 18 229.87 19890702 18 229.95 19890703 18 230.46 19890704 18 230.74 19890705 18 230.41 19890706 18 230.06 19890707 18 229.84 19890708 18 229.88 19890709 18 230.47 19890710 18 230.73 19890711 18 230.57 19890712 18 230.53 19890713 18 230.33 19890714 18 230.35 19890715 18 230.60 19890716 18 230.73 19890717 18 231.35 19890718 18 230.27 19890719 18 230.25 19890720 18 230.69 19890721 18 230.95 19890722 18 230.71 19890723 18 230.19 19890724 18 230.07 19890725 18 229.92 19890726 18 230.29 19890727 18 229.98 19890728 18 229.54 19890729 18 230.00 19890730 18 230.45 19890731 18 230.29 19890801 18 230.59 19890802 18 230.74 19890803 18 231.01 19890804 18 230.87 19890805 18 230.36 19890806 18 230.69 19890807 18 230.46 19890808 18 230.89 19890809 18 231.21 19890810 18 231.08 19890811 18 230.37 19890812 18 229.94 19890813 18 230.03 19890814 18 230.12 19890815 18 230.21 19890816 18 230.34 19890817 18 230.71 19890818 18 230.40 19890819 18 230.48 19890820 18 229.98 19890821 18 230.10 19890822 18 229.85 19890823 18 229.69 19890824 18 229.66 19890825 18 229.67 19890826 18 229.57 19890827 18 229.13 19890828 18 229.49 19890829 18 229.63 19890830 18 229.34 19890831 18 229.05 19890901 18 228.69 19890902 18 228.89 19890903 18 229.09 19890904 18 229.07 19890905 18 228.32 19890906 18 228.06 19890907 18 227.82 19890908 18 227.94 19890909 18 227.97 19890910 18 228.25 19890911 18 228.88 19890912 18 228.83 19890913 18 228.28 19890914 18 228.24 19890915 18 227.85 19890916 18 228.02 19890917 18 227.81 19890918 18 227.87 19890919 18 227.85 19890920 18 227.80 19890921 18 228.01 19890922 18 228.00 19890923 18 228.29 19890924 18 228.25 19890925 18 227.96 19890926 18 228.31 19890927 18 227.48 19890928 18 227.29 19890929 18 227.29 19890930 18 227.16 19891001 18 226.60 19891002 18 226.61 19891003 18 226.86 19891004 18 226.69 19891005 18 227.06 19891006 18 227.25 19891007 18 227.04 19891008 18 227.13 19891009 18 226.71 19891010 18 226.65 19891011 18 226.05 19891012 18 225.53 19891013 18 225.15 19891014 18 225.14 19891015 18 224.84 19891016 18 225.29 19891017 18 225.89 19891018 18 225.70 19891019 18 224.90 19891020 18 224.18 19891021 18 223.96 19891022 18 223.85 19891023 18 224.13 19891024 18 224.32 19891025 18 223.77 19891026 18 223.78 19891027 18 223.22 19891028 18 222.88 19891029 18 222.87 19891030 18 223.49 19891031 18 223.62 19891101 18 222.41 19891102 18 223.24 19891103 18 224.28 19891104 18 224.80 19891105 18 224.85 19891106 18 223.76 19891107 18 223.37 19891108 18 223.13 19891109 18 223.47 19891110 18 223.12 19891111 18 222.71 19891112 18 222.42 19891113 18 221.86 19891114 18 221.46 19891115 18 222.07 19891116 18 222.39 19891117 18 221.91 19891118 18 222.04 19891119 18 221.06 19891120 18 220.33 19891121 18 219.99 19891122 18 220.31 19891123 18 220.70 19891124 18 220.40 19891125 18 219.91 19891126 18 220.10 19891127 18 220.29 19891128 18 220.82 19891129 18 221.00 19891130 18 221.68 19891201 18 221.10 19891202 18 221.37 19891203 18 221.72 19891204 18 222.08 19891205 18 222.92 19891206 18 223.04 19891207 18 222.91 19891208 18 222.94 19891209 18 222.96 19891210 18 222.54 19891211 18 222.06 19891212 18 222.21 19891213 18 223.11 19891214 18 223.57 19891215 18 224.41 19891216 18 222.82 19891217 18 221.97 19891218 18 221.49 19891219 18 221.29 19891220 18 221.67 19891221 18 221.75 19891222 18 221.51 19891223 18 221.23 19891224 18 221.64 19891225 18 222.26 19891226 18 222.97 19891227 18 223.16 19891228 18 222.70 19891229 18 222.07 19891230 18 221.42 19891231 18 221.01 19900101 18 219.90 19900102 18 219.16 19900103 18 218.45 19900104 18 218.43 19900105 18 218.59 19900106 18 218.94 19900107 18 220.19 19900108 18 221.38 19900109 18 221.44 19900110 18 219.16 19900111 18 217.67 19900112 18 216.98 19900113 18 217.41 19900114 18 216.96 19900115 18 217.08 19900116 18 217.81 19900117 18 217.92 19900118 18 219.79 19900119 18 219.28 19900120 18 219.86 19900121 18 219.56 19900122 18 220.82 19900123 18 222.19 19900124 18 222.53 19900125 18 222.43 19900126 18 221.61 19900127 18 220.91 19900128 18 221.18 19900129 18 222.00 19900130 18 223.35 19900131 18 222.85 19900201 18 222.22 19900202 18 221.60 19900203 18 221.22 19900204 18 221.82 19900205 18 222.63 19900206 18 222.51 19900207 18 223.12 19900208 18 222.54 19900209 18 223.87 19900210 18 223.74 19900211 18 223.75 19900212 18 221.64 19900213 18 220.90 19900214 18 221.61 19900215 18 222.29 19900216 18 222.13 19900217 18 221.59 19900218 18 221.07 19900219 18 221.18 19900220 18 220.85 19900221 18 221.00 19900222 18 221.58 19900223 18 222.44 19900224 18 222.74 19900225 18 222.00 19900226 18 220.88 19900227 18 221.08 19900228 18 221.29 19900301 18 221.88 19900302 18 222.61 19900303 18 223.40 19900304 18 223.53 19900305 18 223.27 19900306 18 222.05 19900307 18 221.02 19900308 18 220.66 19900309 18 221.32 19900310 18 221.55 19900311 18 222.16 19900312 18 222.22 19900313 18 222.10 19900314 18 221.99 19900315 18 221.92 19900316 18 221.80 19900317 18 222.00 19900318 18 221.78 19900319 18 222.29 19900320 18 222.46 19900321 18 223.14 19900322 18 222.68 19900323 18 222.43 19900324 18 222.71 19900325 18 222.85 19900326 18 222.88 19900327 18 223.43 19900328 18 224.02 19900329 18 224.92 19900330 18 225.01 19900331 18 224.52 19900401 18 224.68 19900402 18 224.57 19900403 18 224.59 19900404 18 225.02 19900405 18 225.35 19900406 18 225.58 19900407 18 225.15 19900408 18 225.11 19900409 18 225.10 19900410 18 225.88 19900411 18 225.96 19900412 18 226.27 19900413 18 226.81 19900414 18 227.57 19900415 18 226.69 19900416 18 226.04 19900417 18 225.97 19900418 18 226.44 19900419 18 226.16 19900420 18 226.46 19900421 18 226.13 19900422 18 226.06 19900423 18 226.45 19900424 18 226.47 19900425 18 226.11 19900426 18 226.21 19900427 18 226.31 19900428 18 227.17 19900429 18 226.73 19900430 18 225.60 19900501 18 225.50 19900502 18 225.59 19900503 18 225.80 19900504 18 226.40 19900505 18 227.53 19900506 18 227.98 19900507 18 227.93 19900508 18 227.27 19900509 18 227.03 19900510 18 227.62 19900511 18 227.98 19900512 18 227.71 19900513 18 227.63 19900514 18 227.17 19900515 18 227.58 19900516 18 227.93 19900517 18 227.78 19900518 18 227.28 19900519 18 227.44 19900520 18 228.30 19900521 18 228.41 19900522 18 228.04 19900523 18 228.05 19900524 18 228.24 19900525 18 228.34 19900526 18 228.18 19900527 18 228.68 19900528 18 228.92 19900529 18 228.76 19900530 18 228.35 19900531 18 227.80 19900601 18 228.45 19900602 18 228.16 19900603 18 228.73 19900604 18 228.88 19900605 18 229.42 19900606 18 229.79 19900607 18 229.65 19900608 18 229.64 19900609 18 229.50 19900610 18 229.51 19900611 18 229.26 19900612 18 229.19 19900613 18 229.17 19900614 18 228.84 19900615 18 228.91 19900616 18 229.38 19900617 18 229.04 19900618 18 229.48 19900619 18 229.88 19900620 18 230.24 19900621 18 230.19 19900622 18 230.37 19900623 18 230.28 19900624 18 230.38 19900625 18 230.24 19900626 18 229.75 19900627 18 229.84 19900628 18 229.25 19900629 18 229.39 19900630 18 229.53 19900701 18 230.03 19900702 18 230.11 19900703 18 229.50 19900704 18 229.44 19900705 18 230.31 19900706 18 230.40 19900707 18 230.17 19900708 18 230.02 19900709 18 229.69 19900710 18 229.70 19900711 18 230.11 19900712 18 229.82 19900713 18 229.91 19900714 18 229.96 19900715 18 229.93 19900716 18 230.41 19900717 18 230.59 19900718 18 229.90 19900719 18 229.98 19900720 18 229.84 19900721 18 230.03 19900722 18 229.98 19900723 18 229.93 19900724 18 230.23 19900725 18 230.22 19900726 18 229.95 19900727 18 230.03 19900728 18 229.78 19900729 18 229.49 19900730 18 229.90 19900731 18 230.35 19900801 18 230.42 19900802 18 230.36 19900803 18 230.09 19900804 18 229.66 19900805 18 229.60 19900806 18 229.53 19900807 18 229.83 19900808 18 229.65 19900809 18 229.97 19900810 18 230.16 19900811 18 230.16 19900812 18 230.13 19900813 18 230.59 19900814 18 230.18 19900815 18 230.10 19900816 18 229.77 19900817 18 229.67 19900818 18 229.57 19900819 18 229.10 19900820 18 229.28 19900821 18 229.71 19900822 18 230.31 19900823 18 229.79 19900824 18 229.58 19900825 18 229.37 19900826 18 229.36 19900827 18 229.46 19900828 18 230.22 19900829 18 230.36 19900830 18 230.32 19900831 18 229.51 19900901 18 228.41 19900902 18 228.80 19900903 18 229.18 19900904 18 228.68 19900905 18 227.83 19900906 18 227.95 19900907 18 228.70 19900908 18 229.14 19900909 18 229.91 19900910 18 229.33 19900911 18 228.87 19900912 18 228.26 19900913 18 228.25 19900914 18 228.61 19900915 18 228.46 19900916 18 229.13 19900917 18 228.35 19900918 18 228.03 19900919 18 227.92 19900920 18 227.58 19900921 18 227.94 19900922 18 227.61 19900923 18 227.48 19900924 18 227.57 19900925 18 227.53 19900926 18 227.40 19900927 18 227.53 19900928 18 226.94 19900929 18 226.87 19900930 18 226.80 19901001 18 226.54 19901002 18 227.18 19901003 18 226.97 19901004 18 226.48 19901005 18 225.79 19901006 18 225.35 19901007 18 225.75 19901008 18 226.48 19901009 18 226.59 19901010 18 226.38 19901011 18 225.51 19901012 18 225.31 19901013 18 224.72 19901014 18 225.44 19901015 18 225.30 19901016 18 225.27 19901017 18 224.87 19901018 18 225.22 19901019 18 225.66 19901020 18 225.57 19901021 18 225.25 19901022 18 225.42 19901023 18 225.53 19901024 18 226.18 19901025 18 225.50 19901026 18 224.46 19901027 18 224.15 19901028 18 224.69 19901029 18 224.39 19901030 18 224.92 19901031 18 225.38 19901101 18 224.83 19901102 18 224.88 19901103 18 224.46 19901104 18 224.30 19901105 18 224.25 19901106 18 223.98 19901107 18 223.51 19901108 18 223.76 19901109 18 225.40 19901110 18 226.17 19901111 18 226.12 19901112 18 225.54 19901113 18 225.23 19901114 18 224.54 19901115 18 224.22 19901116 18 223.61 19901117 18 223.21 19901118 18 223.90 19901119 18 223.18 19901120 18 221.90 19901121 18 220.93 19901122 18 221.64 19901123 18 222.83 19901124 18 223.13 19901125 18 223.01 19901126 18 222.79 19901127 18 221.77 19901128 18 221.45 19901129 18 220.64 19901130 18 219.51 19901201 18 218.33 19901202 18 220.33 19901203 18 222.25 19901204 18 223.04 19901205 18 221.51 19901206 18 221.48 19901207 18 221.52 19901208 18 220.94 19901209 18 220.56 19901210 18 219.08 19901211 18 218.22 19901212 18 218.59 19901213 18 218.98 19901214 18 219.57 19901215 18 219.61 19901216 18 219.86 19901217 18 219.81 19901218 18 220.48 19901219 18 220.82 19901220 18 220.75 19901221 18 220.66 19901222 18 221.39 19901223 18 221.41 19901224 18 221.78 19901225 18 223.10 19901226 18 222.58 19901227 18 221.53 19901228 18 221.46 19901229 18 222.36 19901230 18 223.77 19901231 18 224.70 19910101 18 225.10 19910102 18 225.97 19910103 18 226.35 19910104 18 226.59 19910105 18 225.62 19910106 18 224.58 19910107 18 222.97 19910108 18 222.61 19910109 18 222.05 19910110 18 220.86 19910111 18 222.09 19910112 18 223.46 19910113 18 223.83 19910114 18 223.70 19910115 18 223.44 19910116 18 223.05 19910117 18 222.26 19910118 18 221.26 19910119 18 221.28 19910120 18 222.62 19910121 18 223.86 19910122 18 224.91 19910123 18 224.76 19910124 18 223.91 19910125 18 223.47 19910126 18 222.60 19910127 18 222.36 19910128 18 222.09 19910129 18 221.06 19910130 18 220.70 19910131 18 220.57 19910201 18 219.81 19910202 18 219.87 19910203 18 219.78 19910204 18 220.18 19910205 18 219.57 19910206 18 220.04 19910207 18 220.64 19910208 18 221.39 19910209 18 221.00 19910210 18 221.72 19910211 18 221.00 19910212 18 220.99 19910213 18 221.84 19910214 18 222.97 19910215 18 223.59 19910216 18 221.48 19910217 18 220.35 19910218 18 219.63 19910219 18 219.39 19910220 18 219.51 19910221 18 220.41 19910222 18 222.68 19910223 18 224.65 19910224 18 226.59 19910225 18 227.36 19910226 18 227.27 19910227 18 227.09 19910228 18 226.10 19910301 18 225.39 19910302 18 224.97 19910303 18 223.93 19910304 18 224.95 19910305 18 224.41 19910306 18 223.78 19910307 18 223.37 19910308 18 224.36 19910309 18 225.17 19910310 18 225.80 19910311 18 224.94 19910312 18 225.20 19910313 18 226.00 19910314 18 226.26 19910315 18 225.65 19910316 18 225.28 19910317 18 225.15 19910318 18 226.00 19910319 18 226.12 19910320 18 224.91 19910321 18 224.29 19910322 18 223.89 19910323 18 223.63 19910324 18 223.16 19910325 18 224.09 19910326 18 224.27 19910327 18 223.42 19910328 18 223.01 19910329 18 223.91 19910330 18 224.47 19910331 18 224.26 19910401 18 223.80 19910402 18 223.49 19910403 18 224.22 19910404 18 225.15 19910405 18 225.94 19910406 18 225.31 19910407 18 224.21 19910408 18 224.50 19910409 18 225.79 19910410 18 226.62 19910411 18 225.60 19910412 18 224.49 19910413 18 224.19 19910414 18 225.04 19910415 18 226.02 19910416 18 226.53 19910417 18 226.22 19910418 18 225.72 19910419 18 226.12 19910420 18 226.70 19910421 18 226.90 19910422 18 226.76 19910423 18 226.66 19910424 18 225.95 19910425 18 226.03 19910426 18 226.34 19910427 18 226.10 19910428 18 225.47 19910429 18 225.46 19910430 18 226.56 19910501 18 227.78 19910502 18 227.17 19910503 18 226.84 19910504 18 227.28 19910505 18 227.42 19910506 18 227.52 19910507 18 226.39 19910508 18 226.56 19910509 18 226.24 19910510 18 226.00 19910511 18 225.93 19910512 18 226.66 19910513 18 227.21 19910514 18 227.69 19910515 18 227.56 19910516 18 227.38 19910517 18 227.33 19910518 18 227.57 19910519 18 226.96 19910520 18 226.85 19910521 18 227.05 19910522 18 227.65 19910523 18 227.88 19910524 18 227.23 19910525 18 227.31 19910526 18 228.14 19910527 18 227.56 19910528 18 226.97 19910529 18 226.60 19910530 18 227.58 19910531 18 228.57 19910601 18 230.06 19910602 18 229.91 19910603 18 229.73 19910604 18 228.78 19910605 18 229.03 19910606 18 229.66 19910607 18 230.24 19910608 18 229.33 19910609 18 228.55 19910610 18 229.08 19910611 18 229.54 19910612 18 230.08 19910613 18 229.39 19910614 18 228.99 19910615 18 229.35 19910616 18 229.18 19910617 18 229.91 19910618 18 229.58 19910619 18 229.20 19910620 18 228.51 19910621 18 229.16 19910622 18 229.85 19910623 18 230.14 19910624 18 229.88 19910625 18 229.12 19910626 18 229.12 19910627 18 229.29 19910628 18 228.81 19910629 18 228.95 19910630 18 229.48 19910701 18 230.40 19910702 18 230.05 19910703 18 230.33 19910704 18 229.89 19910705 18 230.20 19910706 18 229.99 19910707 18 229.95 19910708 18 230.20 19910709 18 230.41 19910710 18 230.10 19910711 18 230.34 19910712 18 230.46 19910713 18 230.38 19910714 18 230.09 19910715 18 229.83 19910716 18 230.03 19910717 18 230.45 19910718 18 230.38 19910719 18 230.11 19910720 18 230.18 19910721 18 230.35 19910722 18 230.37 19910723 18 230.19 19910724 18 230.01 19910725 18 230.53 19910726 18 230.01 19910727 18 229.84 19910728 18 229.40 19910729 18 229.84 19910730 18 230.10 19910731 18 230.55 19910801 18 230.40 19910802 18 230.31 19910803 18 230.31 19910804 18 231.10 19910805 18 230.77 19910806 18 230.46 19910807 18 229.82 19910808 18 230.19 19910809 18 230.57 19910810 18 231.38 19910811 18 230.73 19910812 18 230.25 19910813 18 229.95 19910814 18 230.38 19910815 18 230.45 19910816 18 230.58 19910817 18 231.01 19910818 18 230.71 19910819 18 230.08 19910820 18 230.46 19910821 18 230.92 19910822 18 230.55 19910823 18 230.20 19910824 18 229.88 19910825 18 229.20 19910826 18 229.43 19910827 18 229.82 19910828 18 230.81 19910829 18 230.34 19910830 18 229.47 19910831 18 229.38 19910901 18 229.31 19910902 18 230.12 19910903 18 229.85 19910904 18 229.63 19910905 18 228.99 19910906 18 228.82 19910907 18 229.05 19910908 18 229.55 19910909 18 229.00 19910910 18 228.05 19910911 18 228.71 19910912 18 229.04 19910913 18 229.14 19910914 18 229.02 19910915 18 229.45 19910916 18 229.52 19910917 18 229.39 19910918 18 229.44 19910919 18 228.71 19910920 18 228.44 19910921 18 228.26 19910922 18 228.62 19910923 18 228.94 19910924 18 229.33 19910925 18 228.77 19910926 18 228.31 19910927 18 228.13 19910928 18 228.33 19910929 18 228.09 19910930 18 228.25 19911001 18 228.18 19911002 18 228.60 19911003 18 228.39 19911004 18 227.67 19911005 18 227.01 19911006 18 226.81 19911007 18 226.49 19911008 18 226.03 19911009 18 226.54 19911010 18 227.16 19911011 18 227.42 19911012 18 227.32 19911013 18 226.95 19911014 18 226.32 19911015 18 226.36 19911016 18 225.72 19911017 18 225.43 19911018 18 224.54 19911019 18 224.78 19911020 18 225.69 19911021 18 225.96 19911022 18 225.22 19911023 18 225.21 19911024 18 225.75 19911025 18 225.90 19911026 18 225.27 19911027 18 225.00 19911028 18 225.01 19911029 18 225.01 19911030 18 224.27 19911031 18 223.45 19911101 18 223.36 19911102 18 224.46 19911103 18 224.65 19911104 18 223.86 19911105 18 222.74 19911106 18 222.91 19911107 18 224.61 19911108 18 224.55 19911109 18 223.82 19911110 18 223.77 19911111 18 224.28 19911112 18 224.08 19911113 18 223.10 19911114 18 221.93 19911115 18 222.10 19911116 18 223.10 19911117 18 223.56 19911118 18 223.05 19911119 18 223.03 19911120 18 222.25 19911121 18 221.35 19911122 18 221.57 19911123 18 221.75 19911124 18 221.54 19911125 18 221.63 19911126 18 221.82 19911127 18 221.59 19911128 18 220.68 19911129 18 220.03 19911130 18 220.63 19911201 18 219.64 19911202 18 219.81 19911203 18 221.36 19911204 18 222.41 19911205 18 222.75 19911206 18 222.14 19911207 18 220.72 19911208 18 221.63 19911209 18 221.08 19911210 18 219.63 19911211 18 219.98 19911212 18 219.59 19911213 18 219.00 19911214 18 219.52 19911215 18 220.26 19911216 18 221.52 19911217 18 222.87 19911218 18 223.51 19911219 18 222.47 19911220 18 221.12 19911221 18 221.02 19911222 18 222.02 19911223 18 223.53 19911224 18 225.13 19911225 18 225.05 19911226 18 225.13 19911227 18 223.86 19911228 18 223.06 19911229 18 222.01 19911230 18 221.45 19911231 18 221.51 19920101 18 220.91 19920102 18 220.52 19920103 18 220.65 19920104 18 219.59 19920105 18 219.64 19920106 18 219.46 19920107 18 220.50 19920108 18 220.98 19920109 18 220.61 19920110 18 219.76 19920111 18 219.36 19920112 18 219.04 19920113 18 220.48 19920114 18 221.32 19920115 18 222.17 19920116 18 223.07 19920117 18 222.74 19920118 18 222.66 19920119 18 222.35 19920120 18 221.26 19920121 18 219.41 19920122 18 220.35 19920123 18 221.68 19920124 18 223.32 19920125 18 222.95 19920126 18 222.12 19920127 18 220.90 19920128 18 221.15 19920129 18 220.43 19920130 18 221.42 19920131 18 222.10 19920201 18 222.29 19920202 18 221.62 19920203 18 220.86 19920204 18 220.30 19920205 18 221.08 19920206 18 222.29 19920207 18 222.92 19920208 18 223.08 19920209 18 222.73 19920210 18 222.19 19920211 18 221.45 19920212 18 219.76 19920213 18 219.67 19920214 18 220.29 19920215 18 221.46 19920216 18 222.60 19920217 18 222.42 19920218 18 222.08 19920219 18 222.02 19920220 18 222.45 19920221 18 221.73 19920222 18 220.49 19920223 18 220.36 19920224 18 221.49 19920225 18 222.12 19920226 18 222.57 19920227 18 222.83 19920228 18 222.99 19920229 18 222.94 19920301 18 222.36 19920302 18 222.30 19920303 18 221.98 19920304 18 221.93 19920305 18 221.91 19920306 18 221.99 19920307 18 222.23 19920308 18 222.49 19920309 18 222.70 19920310 18 223.83 19920311 18 223.81 19920312 18 223.46 19920313 18 222.97 19920314 18 222.67 19920315 18 223.12 19920316 18 223.19 19920317 18 223.83 19920318 18 224.30 19920319 18 224.81 19920320 18 224.48 19920321 18 224.05 19920322 18 224.53 19920323 18 224.73 19920324 18 223.74 19920325 18 223.45 19920326 18 224.16 19920327 18 224.89 19920328 18 224.27 19920329 18 223.65 19920330 18 224.20 19920331 18 225.04 19920401 18 225.29 19920402 18 225.41 19920403 18 226.11 19920404 18 226.58 19920405 18 225.19 19920406 18 223.79 19920407 18 223.27 19920408 18 224.89 19920409 18 226.01 19920410 18 226.03 19920411 18 225.16 19920412 18 224.92 19920413 18 225.00 19920414 18 225.06 19920415 18 225.09 19920416 18 225.73 19920417 18 226.52 19920418 18 226.68 19920419 18 225.52 19920420 18 224.82 19920421 18 225.05 19920422 18 226.06 19920423 18 226.02 19920424 18 225.57 19920425 18 225.41 19920426 18 227.15 19920427 18 228.88 19920428 18 228.77 19920429 18 227.73 19920430 18 227.58 19920501 18 228.02 19920502 18 227.17 19920503 18 226.34 19920504 18 226.75 19920505 18 227.61 19920506 18 228.36 19920507 18 229.15 19920508 18 229.06 19920509 18 228.08 19920510 18 226.73 19920511 18 226.77 19920512 18 227.27 19920513 18 227.79 19920514 18 228.44 19920515 18 228.62 19920516 18 228.03 19920517 18 227.55 19920518 18 227.59 19920519 18 227.74 19920520 18 226.94 19920521 18 226.73 19920522 18 227.24 19920523 18 227.69 19920524 18 228.50 19920525 18 229.01 19920526 18 229.69 19920527 18 229.66 19920528 18 229.57 19920529 18 229.71 19920530 18 229.47 19920531 18 228.92 19920601 18 228.97 19920602 18 229.36 19920603 18 229.91 19920604 18 230.43 19920605 18 230.30 19920606 18 229.72 19920607 18 229.76 19920608 18 228.83 19920609 18 229.33 19920610 18 229.07 19920611 18 229.65 19920612 18 229.89 19920613 18 229.50 19920614 18 229.59 19920615 18 229.56 19920616 18 230.02 19920617 18 229.83 19920618 18 229.38 19920619 18 229.70 19920620 18 229.96 19920621 18 230.40 19920622 18 230.55 19920623 18 230.18 19920624 18 230.56 19920625 18 230.04 19920626 18 230.04 19920627 18 229.97 19920628 18 229.90 19920629 18 229.91 19920630 18 229.88 19920701 18 229.83 19920702 18 229.96 19920703 18 230.19 19920704 18 229.73 19920705 18 229.78 19920706 18 229.86 19920707 18 229.50 19920708 18 229.65 19920709 18 230.24 19920710 18 229.58 19920711 18 230.39 19920712 18 230.09 19920713 18 230.43 19920714 18 230.04 19920715 18 230.46 19920716 18 230.17 19920717 18 230.17 19920718 18 230.27 19920719 18 230.27 19920720 18 229.88 19920721 18 229.87 19920722 18 229.96 19920723 18 230.23 19920724 18 229.97 19920725 18 229.24 19920726 18 229.21 19920727 18 229.52 19920728 18 229.91 19920729 18 229.65 19920730 18 229.62 19920731 18 229.66 19920801 18 229.89 19920802 18 230.16 19920803 18 230.07 19920804 18 230.15 19920805 18 230.24 19920806 18 230.62 19920807 18 230.25 19920808 18 229.88 19920809 18 229.43 19920810 18 229.72 19920811 18 230.01 19920812 18 230.33 19920813 18 230.30 19920814 18 230.49 19920815 18 230.05 19920816 18 230.13 19920817 18 230.06 19920818 18 230.09 19920819 18 229.84 19920820 18 229.84 19920821 18 230.11 19920822 18 229.96 19920823 18 229.32 19920824 18 229.46 19920825 18 229.11 19920826 18 229.42 19920827 18 229.61 19920828 18 229.92 19920829 18 229.68 19920830 18 229.89 19920831 18 229.75 19920901 18 229.84 19920902 18 229.82 19920903 18 229.61 19920904 18 229.23 19920905 18 228.62 19920906 18 227.98 19920907 18 228.21 19920908 18 228.40 19920909 18 228.33 19920910 18 227.87 19920911 18 228.52 19920912 18 229.08 19920913 18 228.74 19920914 18 227.89 19920915 18 228.38 19920916 18 229.07 19920917 18 228.75 19920918 18 227.62 19920919 18 227.74 19920920 18 227.85 19920921 18 227.77 19920922 18 227.96 19920923 18 227.51 19920924 18 227.71 19920925 18 227.42 19920926 18 226.63 19920927 18 226.74 19920928 18 226.66 19920929 18 227.43 19920930 18 227.15 19921001 18 225.86 19921002 18 225.44 19921003 18 225.61 19921004 18 226.01 19921005 18 225.68 19921006 18 225.64 19921007 18 226.09 19921008 18 226.71 19921009 18 227.20 19921010 18 227.03 19921011 18 227.41 19921012 18 227.24 19921013 18 227.08 19921014 18 226.69 19921015 18 226.22 19921016 18 226.56 19921017 18 225.85 19921018 18 225.73 19921019 18 225.80 19921020 18 226.58 19921021 18 226.52 19921022 18 226.21 19921023 18 225.57 19921024 18 225.40 19921025 18 225.24 19921026 18 225.10 19921027 18 224.47 19921028 18 224.01 19921029 18 223.59 19921030 18 223.86 19921031 18 223.65 19921101 18 222.73 19921102 18 223.23 19921103 18 223.41 19921104 18 222.40 19921105 18 221.56 19921106 18 221.27 19921107 18 221.98 19921108 18 222.00 19921109 18 221.80 19921110 18 221.43 19921111 18 221.57 19921112 18 221.78 19921113 18 222.15 19921114 18 223.02 19921115 18 222.61 19921116 18 221.73 19921117 18 220.83 19921118 18 219.72 19921119 18 220.54 19921120 18 221.42 19921121 18 222.47 19921122 18 222.41 19921123 18 221.70 19921124 18 221.66 19921125 18 221.37 19921126 18 220.75 19921127 18 220.28 19921128 18 219.94 19921129 18 219.54 19921130 18 220.47 19921201 18 219.89 19921202 18 219.75 19921203 18 219.86 19921204 18 219.99 19921205 18 220.06 19921206 18 219.56 19921207 18 219.43 19921208 18 219.65 19921209 18 220.13 19921210 18 220.79 19921211 18 220.10 19921212 18 219.48 19921213 18 219.46 19921214 18 218.69 19921215 18 217.89 19921216 18 217.80 19921217 18 219.46 19921218 18 221.46 19921219 18 221.99 19921220 18 220.86 19921221 18 221.00 19921222 18 221.49 19921223 18 221.24 19921224 18 221.21 19921225 18 222.19 19921226 18 223.36 19921227 18 223.09 19921228 18 222.69 19921229 18 220.72 19921230 18 219.59 19921231 18 219.29 19930101 18 219.22 19930102 18 220.22 19930103 18 220.28 19930104 18 220.44 19930105 18 220.50 19930106 18 221.29 19930107 18 220.72 19930108 18 220.51 19930109 18 220.38 19930110 18 220.45 19930111 18 219.59 19930112 18 220.30 19930113 18 220.13 19930114 18 220.82 19930115 18 221.82 19930116 18 222.26 19930117 18 223.54 19930118 18 223.22 19930119 18 222.99 19930120 18 221.62 19930121 18 221.16 19930122 18 221.52 19930123 18 221.16 19930124 18 221.65 19930125 18 221.56 19930126 18 221.44 19930127 18 221.07 19930128 18 220.45 19930129 18 220.12 19930130 18 219.78 19930131 18 220.17 19930201 18 220.63 19930202 18 220.63 19930203 18 221.17 19930204 18 223.13 19930205 18 224.11 19930206 18 224.12 19930207 18 222.96 19930208 18 221.65 19930209 18 220.01 19930210 18 219.18 19930211 18 220.50 19930212 18 220.88 19930213 18 221.23 19930214 18 222.35 19930215 18 222.04 19930216 18 222.60 19930217 18 221.64 19930218 18 222.55 19930219 18 222.28 19930220 18 222.03 19930221 18 222.69 19930222 18 222.99 19930223 18 222.62 19930224 18 222.09 19930225 18 221.47 19930226 18 221.86 19930227 18 222.58 19930228 18 222.72 19930301 18 222.37 19930302 18 222.47 19930303 18 222.45 19930304 18 222.80 19930305 18 222.64 19930306 18 223.00 19930307 18 224.04 19930308 18 224.19 19930309 18 223.17 19930310 18 223.35 19930311 18 223.51 19930312 18 223.52 19930313 18 224.41 19930314 18 224.64 19930315 18 222.81 19930316 18 222.94 19930317 18 223.68 19930318 18 223.65 19930319 18 223.51 19930320 18 223.13 19930321 18 222.05 19930322 18 221.91 19930323 18 222.63 19930324 18 223.86 19930325 18 223.34 19930326 18 223.23 19930327 18 223.44 19930328 18 223.53 19930329 18 223.83 19930330 18 223.97 19930331 18 224.91 19930401 18 226.37 19930402 18 226.14 19930403 18 224.99 19930404 18 224.65 19930405 18 225.09 19930406 18 225.01 19930407 18 224.90 19930408 18 224.88 19930409 18 225.02 19930410 18 225.83 19930411 18 226.42 19930412 18 226.31 19930413 18 225.29 19930414 18 225.00 19930415 18 225.32 19930416 18 226.07 19930417 18 225.72 19930418 18 225.48 19930419 18 225.79 19930420 18 226.74 19930421 18 226.39 19930422 18 226.03 19930423 18 226.09 19930424 18 226.15 19930425 18 225.85 19930426 18 225.84 19930427 18 225.89 19930428 18 226.19 19930429 18 226.13 19930430 18 226.35 19930501 18 227.12 19930502 18 226.90 19930503 18 226.67 19930504 18 227.44 19930505 18 227.57 19930506 18 227.91 19930507 18 228.38 19930508 18 228.05 19930509 18 227.50 19930510 18 226.75 19930511 18 227.18 19930512 18 228.24 19930513 18 229.03 19930514 18 228.56 19930515 18 228.48 19930516 18 228.44 19930517 18 228.29 19930518 18 228.38 19930519 18 228.58 19930520 18 229.49 19930521 18 229.53 19930522 18 228.74 19930523 18 227.84 19930524 18 228.15 19930525 18 227.95 19930526 18 227.96 19930527 18 228.20 19930528 18 228.45 19930529 18 227.89 19930530 18 227.48 19930531 18 227.95 19930601 18 230.00 19930602 18 230.41 19930603 18 229.68 19930604 18 229.56 19930605 18 229.39 19930606 18 229.17 19930607 18 229.48 19930608 18 228.88 19930609 18 228.58 19930610 18 228.77 19930611 18 228.87 19930612 18 229.30 19930613 18 229.09 19930614 18 229.21 19930615 18 229.48 19930616 18 229.31 19930617 18 228.85 19930618 18 228.59 19930619 18 228.68 19930620 18 229.17 19930621 18 228.86 19930622 18 228.69 19930623 18 228.97 19930624 18 229.08 19930625 18 228.93 19930626 18 229.26 19930627 18 229.33 19930628 18 229.46 19930629 18 229.62 19930630 18 229.13 19930701 18 229.78 19930702 18 229.49 19930703 18 229.77 19930704 18 229.80 19930705 18 230.03 19930706 18 229.90 19930707 18 229.74 19930708 18 229.71 19930709 18 230.02 19930710 18 230.19 19930711 18 229.90 19930712 18 230.31 19930713 18 230.09 19930714 18 230.04 19930715 18 229.67 19930716 18 229.74 19930717 18 229.27 19930718 18 229.66 19930719 18 229.50 19930720 18 229.03 19930721 18 228.57 19930722 18 229.41 19930723 18 229.81 19930724 18 229.57 19930725 18 228.97 19930726 18 228.24 19930727 18 229.73 19930728 18 229.99 19930729 18 230.55 19930730 18 229.33 19930731 18 229.05 19930801 18 229.90 19930802 18 230.52 19930803 18 230.94 19930804 18 230.20 19930805 18 229.84 19930806 18 230.17 19930807 18 230.28 19930808 18 229.74 19930809 18 229.54 19930810 18 228.92 19930811 18 228.91 19930812 18 228.93 19930813 18 229.79 19930814 18 229.59 19930815 18 229.56 19930816 18 229.21 19930817 18 229.63 19930818 18 229.92 19930819 18 229.22 19930820 18 228.90 19930821 18 227.73 19930822 18 228.44 19930823 18 228.52 19930824 18 229.21 19930825 18 228.48 19930826 18 228.01 19930827 18 227.66 19930828 18 228.29 19930829 18 229.15 19930830 18 228.91 19930831 18 228.74 19930901 18 228.34 19930902 18 228.17 19930903 18 227.89 19930904 18 228.68 19930905 18 228.97 19930906 18 228.92 19930907 18 229.13 19930908 18 229.28 19930909 18 228.51 19930910 18 228.85 19930911 18 229.56 19930912 18 229.88 19930913 18 228.91 19930914 18 227.31 19930915 18 227.07 19930916 18 227.68 19930917 18 228.00 19930918 18 227.97 19930919 18 227.94 19930920 18 227.59 19930921 18 227.40 19930922 18 227.67 19930923 18 227.65 19930924 18 227.38 19930925 18 227.06 19930926 18 226.45 19930927 18 226.98 19930928 18 227.54 19930929 18 227.82 19930930 18 228.04 19931001 18 227.71 19931002 18 227.64 19931003 18 226.38 19931004 18 226.06 19931005 18 226.20 19931006 18 226.12 19931007 18 226.42 19931008 18 226.48 19931009 18 227.24 19931010 18 227.16 19931011 18 227.31 19931012 18 227.37 19931013 18 227.27 19931014 18 226.97 19931015 18 225.76 19931016 18 224.95 19931017 18 224.88 19931018 18 225.47 19931019 18 225.42 19931020 18 224.38 19931021 18 223.17 19931022 18 223.52 19931023 18 223.64 19931024 18 223.69 19931025 18 223.34 19931026 18 222.95 19931027 18 222.98 19931028 18 223.78 19931029 18 223.65 19931030 18 223.41 19931031 18 223.64 19931101 18 222.47 19931102 18 222.04 19931103 18 222.08 19931104 18 222.57 19931105 18 222.98 19931106 18 223.04 19931107 18 222.57 19931108 18 222.76 19931109 18 222.59 19931110 18 222.61 19931111 18 222.68 19931112 18 223.07 19931113 18 222.42 19931114 18 222.18 19931115 18 221.27 19931116 18 222.08 19931117 18 221.93 19931118 18 222.09 19931119 18 222.61 19931120 18 223.39 19931121 18 223.90 19931122 18 223.22 19931123 18 221.58 19931124 18 221.70 19931125 18 220.92 19931126 18 221.41 19931127 18 220.78 19931128 18 220.24 19931129 18 219.38 19931130 18 218.49 19931201 18 217.31 19931202 18 217.78 19931203 18 218.48 19931204 18 219.70 19931205 18 220.03 19931206 18 220.70 19931207 18 221.83 19931208 18 221.90 19931209 18 221.78 19931210 18 223.02 19931211 18 222.19 19931212 18 221.56 19931213 18 220.76 19931214 18 219.69 19931215 18 218.91 19931216 18 218.30 19931217 18 218.95 19931218 18 219.23 19931219 18 220.77 19931220 18 221.35 19931221 18 221.78 19931222 18 221.89 19931223 18 222.07 19931224 18 220.97 19931225 18 221.16 19931226 18 221.08 19931227 18 220.53 19931228 18 220.05 19931229 18 219.70 19931230 18 218.90 19931231 18 218.26 19940101 18 219.65 19940102 18 219.59 19940103 18 220.41 19940104 18 221.50 19940105 18 221.55 19940106 18 221.67 19940107 18 221.60 19940108 18 221.42 19940109 18 220.64 19940110 18 220.17 19940111 18 219.78 19940112 18 219.82 19940113 18 221.30 19940114 18 222.03 19940115 18 222.57 19940116 18 221.94 19940117 18 221.54 19940118 18 221.72 19940119 18 221.46 19940120 18 220.84 19940121 18 220.08 19940122 18 219.68 19940123 18 219.70 19940124 18 220.39 19940125 18 220.91 19940126 18 221.38 19940127 18 221.49 19940128 18 222.30 19940129 18 221.76 19940130 18 221.86 19940131 18 221.97 19940201 18 222.07 19940202 18 222.93 19940203 18 223.03 19940204 18 222.01 19940205 18 222.25 19940206 18 222.71 19940207 18 223.53 19940208 18 223.33 19940209 18 222.95 19940210 18 222.36 19940211 18 222.05 19940212 18 222.05 19940213 18 222.18 19940214 18 222.97 19940215 18 223.83 19940216 18 224.41 19940217 18 224.60 19940218 18 223.62 19940219 18 222.74 19940220 18 222.05 19940221 18 221.68 19940222 18 221.09 19940223 18 221.00 19940224 18 220.72 19940225 18 221.53 19940226 18 222.40 19940227 18 222.91 19940228 18 222.83 19940301 18 223.27 19940302 18 224.36 19940303 18 223.93 19940304 18 222.83 19940305 18 222.02 19940306 18 221.83 19940307 18 222.22 19940308 18 222.34 19940309 18 222.83 19940310 18 223.67 19940311 18 222.93 19940312 18 222.99 19940313 18 223.24 19940314 18 222.85 19940315 18 223.45 19940316 18 223.96 19940317 18 223.99 19940318 18 223.93 19940319 18 223.81 19940320 18 223.04 19940321 18 223.00 19940322 18 222.22 19940323 18 222.09 19940324 18 222.34 19940325 18 223.65 19940326 18 222.35 19940327 18 222.19 19940328 18 222.82 19940329 18 223.65 19940330 18 223.61 19940331 18 223.40 19940401 18 223.59 19940402 18 223.46 19940403 18 222.66 19940404 18 222.84 19940405 18 224.11 19940406 18 224.63 19940407 18 224.24 19940408 18 223.58 19940409 18 223.82 19940410 18 223.84 19940411 18 222.92 19940412 18 222.69 19940413 18 222.99 19940414 18 222.80 19940415 18 223.26 19940416 18 224.18 19940417 18 225.08 19940418 18 224.55 19940419 18 224.29 19940420 18 224.45 19940421 18 225.24 19940422 18 224.68 19940423 18 223.71 19940424 18 223.71 19940425 18 224.21 19940426 18 224.73 19940427 18 224.71 19940428 18 224.88 19940429 18 225.15 19940430 18 224.62 19940501 18 225.14 19940502 18 225.25 19940503 18 225.67 19940504 18 226.58 19940505 18 226.95 19940506 18 226.63 19940507 18 226.56 19940508 18 226.69 19940509 18 227.78 19940510 18 227.45 19940511 18 226.82 19940512 18 226.31 19940513 18 225.73 19940514 18 225.98 19940515 18 226.59 19940516 18 226.99 19940517 18 227.39 19940518 18 226.70 19940519 18 227.22 19940520 18 227.64 19940521 18 227.28 19940522 18 227.23 19940523 18 226.78 19940524 18 227.31 19940525 18 227.25 19940526 18 227.65 19940527 18 228.32 19940528 18 228.46 19940529 18 228.17 19940530 18 227.61 19940531 18 227.20 19940601 18 228.40 19940602 18 228.12 19940603 18 228.17 19940604 18 228.52 19940605 18 228.43 19940606 18 228.49 19940607 18 228.59 19940608 18 228.79 19940609 18 229.09 19940610 18 229.01 19940611 18 229.21 19940612 18 228.83 19940613 18 228.94 19940614 18 228.31 19940615 18 228.58 19940616 18 228.03 19940617 18 227.87 19940618 18 228.60 19940619 18 229.06 19940620 18 228.84 19940621 18 228.74 19940622 18 229.17 19940623 18 229.18 19940624 18 228.85 19940625 18 229.19 19940626 18 229.13 19940627 18 229.00 19940628 18 228.85 19940629 18 229.32 19940630 18 229.47 19940701 18 229.72 19940702 18 229.47 19940703 18 229.10 19940704 18 229.49 19940705 18 228.80 19940706 18 228.82 19940707 18 229.09 19940708 18 229.62 19940709 18 228.90 19940710 18 229.06 19940711 18 229.31 19940712 18 229.34 19940713 18 229.00 19940714 18 229.15 19940715 18 229.50 19940716 18 229.58 19940717 18 229.61 19940718 18 229.27 19940719 18 229.53 19940720 18 229.16 19940721 18 229.09 19940722 18 229.23 19940723 18 229.26 19940724 18 229.87 19940725 18 229.59 19940726 18 229.84 19940727 18 229.52 19940728 18 229.63 19940729 18 229.52 19940730 18 229.94 19940731 18 229.31 19940801 18 229.83 19940802 18 229.71 19940803 18 229.78 19940804 18 229.79 19940805 18 229.74 19940806 18 229.69 19940807 18 229.50 19940808 18 229.15 19940809 18 229.61 19940810 18 229.45 19940811 18 228.91 19940812 18 228.29 19940813 18 228.94 19940814 18 229.40 19940815 18 229.31 19940816 18 228.79 19940817 18 229.05 19940818 18 228.96 19940819 18 228.66 19940820 18 228.65 19940821 18 228.91 19940822 18 228.39 19940823 18 228.99 19940824 18 228.64 19940825 18 228.54 19940826 18 228.25 19940827 18 228.18 19940828 18 228.45 19940829 18 228.86 19940830 18 228.53 19940831 18 228.75 19940901 18 228.47 19940902 18 228.44 19940903 18 228.44 19940904 18 228.47 19940905 18 228.49 19940906 18 227.99 19940907 18 227.30 19940908 18 227.21 19940909 18 228.45 19940910 18 229.18 19940911 18 228.45 19940912 18 227.43 19940913 18 226.93 19940914 18 227.12 19940915 18 227.25 19940916 18 227.24 19940917 18 227.16 19940918 18 227.25 19940919 18 227.39 19940920 18 227.33 19940921 18 227.58 19940922 18 227.74 19940923 18 227.95 19940924 18 227.94 19940925 18 227.84 19940926 18 227.73 19940927 18 227.69 19940928 18 227.28 19940929 18 226.67 19940930 18 226.50 19941001 18 226.58 19941002 18 226.83 19941003 18 226.35 19941004 18 225.76 19941005 18 225.56 19941006 18 226.05 19941007 18 226.33 19941008 18 225.92 19941009 18 225.51 19941010 18 225.86 19941011 18 225.86 19941012 18 226.38 19941013 18 225.82 19941014 18 224.59 19941015 18 223.26 19941016 18 222.35 19941017 18 221.57 19941018 18 221.64 19941019 18 222.54 19941020 18 223.55 19941021 18 225.76 19941022 18 225.86 19941023 18 225.05 19941024 18 223.46 19941025 18 222.41 19941026 18 222.51 19941027 18 223.08 19941028 18 223.39 19941029 18 223.30 19941030 18 223.62 19941031 18 223.31 19941101 18 223.67 19941102 18 222.62 19941103 18 222.18 19941104 18 221.62 19941105 18 220.93 19941106 18 219.80 19941107 18 219.27 19941108 18 219.74 19941109 18 220.58 19941110 18 221.71 19941111 18 221.35 19941112 18 220.47 19941113 18 218.68 19941114 18 217.67 19941115 18 218.77 19941116 18 218.97 19941117 18 218.90 19941118 18 218.81 19941119 18 219.46 19941120 18 220.54 19941121 18 221.78 19941122 18 222.16 19941123 18 222.46 19941124 18 222.43 19941125 18 222.14 19941126 18 221.71 19941127 18 221.53 19941128 18 220.97 19941129 18 220.84 19941130 18 221.51 19941201 18 220.49 19941202 18 221.43 19941203 18 222.35 19941204 18 222.03 19941205 18 220.72 19941206 18 220.69 19941207 18 219.51 19941208 18 217.65 19941209 18 218.09 19941210 18 220.35 19941211 18 222.02 19941212 18 222.58 19941213 18 221.86 19941214 18 222.22 19941215 18 221.60 19941216 18 221.23 19941217 18 221.08 19941218 18 220.54 19941219 18 219.38 19941220 18 219.73 19941221 18 219.63 19941222 18 219.20 19941223 18 219.12 19941224 18 218.53 19941225 18 218.29 19941226 18 217.20 19941227 18 216.56 19941228 18 217.88 19941229 18 218.55 19941230 18 218.49 19941231 18 217.85 19950101 18 218.20 19950102 18 219.38 19950103 18 219.14 19950104 18 221.91 19950105 18 222.42 19950106 18 222.18 19950107 18 221.26 19950108 18 221.93 19950109 18 221.25 19950110 18 220.48 19950111 18 219.37 19950112 18 218.62 19950113 18 219.26 19950114 18 219.16 19950115 18 219.04 19950116 18 218.42 19950117 18 218.48 19950118 18 220.00 19950119 18 222.04 19950120 18 222.17 19950121 18 221.75 19950122 18 221.50 19950123 18 220.70 19950124 18 219.92 19950125 18 220.55 19950126 18 220.59 19950127 18 220.54 19950128 18 220.92 19950129 18 220.44 19950130 18 220.90 19950131 18 220.40 19950201 18 220.86 19950202 18 221.48 19950203 18 222.37 19950204 18 223.02 19950205 18 222.79 19950206 18 223.33 19950207 18 223.49 19950208 18 222.65 19950209 18 221.71 19950210 18 221.66 19950211 18 221.50 19950212 18 221.49 19950213 18 221.15 19950214 18 221.10 19950215 18 221.19 19950216 18 220.75 19950217 18 221.56 19950218 18 221.98 19950219 18 222.31 19950220 18 222.29 19950221 18 222.75 19950222 18 221.69 19950223 18 221.81 19950224 18 221.31 19950225 18 221.10 19950226 18 220.72 19950227 18 220.74 19950228 18 221.16 19950301 18 221.71 19950302 18 223.06 19950303 18 223.85 19950304 18 223.45 19950305 18 223.67 19950306 18 222.96 19950307 18 223.59 19950308 18 224.27 19950309 18 225.82 19950310 18 225.59 19950311 18 225.48 19950312 18 224.74 19950313 18 223.50 19950314 18 222.88 19950315 18 222.56 19950316 18 222.46 19950317 18 222.71 19950318 18 222.40 19950319 18 222.95 19950320 18 222.64 19950321 18 222.71 19950322 18 222.30 19950323 18 221.86 19950324 18 221.44 19950325 18 221.91 19950326 18 222.98 19950327 18 223.83 19950328 18 223.58 19950329 18 223.16 19950330 18 223.24 19950331 18 223.65 19950401 18 225.43 19950402 18 225.22 19950403 18 224.56 19950404 18 224.21 19950405 18 224.30 19950406 18 225.12 19950407 18 225.13 19950408 18 224.07 19950409 18 223.21 19950410 18 224.12 19950411 18 224.40 19950412 18 225.75 19950413 18 225.28 19950414 18 225.01 19950415 18 224.84 19950416 18 224.73 19950417 18 224.40 19950418 18 225.15 19950419 18 224.85 19950420 18 224.79 19950421 18 224.59 19950422 18 224.92 19950423 18 225.66 19950424 18 227.69 19950425 18 228.05 19950426 18 227.65 19950427 18 226.68 19950428 18 226.21 19950429 18 226.36 19950430 18 227.28 19950501 18 227.71 19950502 18 227.22 19950503 18 227.05 19950504 18 226.99 19950505 18 227.09 19950506 18 226.39 19950507 18 226.42 19950508 18 227.11 19950509 18 227.52 19950510 18 227.82 19950511 18 226.98 19950512 18 226.91 19950513 18 227.26 19950514 18 227.76 19950515 18 227.62 19950516 18 227.06 19950517 18 227.27 19950518 18 227.71 19950519 18 227.65 19950520 18 227.77 19950521 18 228.14 19950522 18 227.87 19950523 18 227.04 19950524 18 226.82 19950525 18 228.01 19950526 18 227.28 19950527 18 226.85 19950528 18 226.97 19950529 18 227.35 19950530 18 227.86 19950531 18 228.31 19950601 18 229.04 19950602 18 228.30 19950603 18 227.94 19950604 18 227.54 19950605 18 228.09 19950606 18 228.45 19950607 18 228.53 19950608 18 228.49 19950609 18 228.61 19950610 18 228.86 19950611 18 229.17 19950612 18 229.39 19950613 18 229.59 19950614 18 229.81 19950615 18 229.45 19950616 18 229.22 19950617 18 228.93 19950618 18 228.92 19950619 18 228.83 19950620 18 229.53 19950621 18 229.56 19950622 18 229.70 19950623 18 229.43 19950624 18 229.52 19950625 18 229.66 19950626 18 229.83 19950627 18 229.81 19950628 18 229.38 19950629 18 229.02 19950630 18 229.01 19950701 18 230.69 19950702 18 230.74 19950703 18 230.33 19950704 18 229.83 19950705 18 229.98 19950706 18 230.01 19950707 18 229.69 19950708 18 229.73 19950709 18 229.77 19950710 18 229.90 19950711 18 229.59 19950712 18 229.18 19950713 18 229.20 19950714 18 229.77 19950715 18 229.96 19950716 18 230.08 19950717 18 229.24 19950718 18 229.57 19950719 18 229.62 19950720 18 229.95 19950721 18 229.24 19950722 18 228.80 19950723 18 228.98 19950724 18 229.46 19950725 18 229.28 19950726 18 229.10 19950727 18 228.69 19950728 18 228.72 19950729 18 228.42 19950730 18 228.05 19950731 18 228.25 19950801 18 228.66 19950802 18 229.55 19950803 18 229.29 19950804 18 228.96 19950805 18 228.92 19950806 18 229.91 19950807 18 229.78 19950808 18 229.08 19950809 18 228.99 19950810 18 229.17 19950811 18 229.33 19950812 18 229.79 19950813 18 229.68 19950814 18 228.53 19950815 18 227.78 19950816 18 228.16 19950817 18 228.77 19950818 18 228.79 19950819 18 228.50 19950820 18 228.47 19950821 18 228.54 19950822 18 228.40 19950823 18 228.34 19950824 18 228.67 19950825 18 228.79 19950826 18 228.48 19950827 18 228.63 19950828 18 228.22 19950829 18 228.13 19950830 18 228.38 19950831 18 228.50 19950901 18 228.36 19950902 18 228.54 19950903 18 228.80 19950904 18 228.76 19950905 18 228.17 19950906 18 227.76 19950907 18 228.71 19950908 18 228.94 19950909 18 229.07 19950910 18 228.66 19950911 18 228.14 19950912 18 226.99 19950913 18 226.57 19950914 18 227.83 19950915 18 228.47 19950916 18 227.36 19950917 18 227.06 19950918 18 227.55 19950919 18 227.73 19950920 18 227.29 19950921 18 227.91 19950922 18 228.30 19950923 18 228.35 19950924 18 227.70 19950925 18 227.40 19950926 18 227.44 19950927 18 227.74 19950928 18 227.27 19950929 18 227.08 19950930 18 226.80 19951001 18 226.13 19951002 18 225.74 19951003 18 226.85 19951004 18 227.44 19951005 18 226.94 19951006 18 224.94 19951007 18 225.02 19951008 18 225.74 19951009 18 226.39 19951010 18 225.29 19951011 18 224.85 19951012 18 224.51 19951013 18 224.59 19951014 18 225.31 19951015 18 224.92 19951016 18 224.46 19951017 18 224.05 19951018 18 223.51 19951019 18 223.79 19951020 18 225.16 19951021 18 225.82 19951022 18 225.12 19951023 18 223.94 19951024 18 223.22 19951025 18 223.83 19951026 18 224.65 19951027 18 224.63 19951028 18 224.46 19951029 18 224.72 19951030 18 224.37 19951031 18 224.11 19951101 18 223.55 19951102 18 223.05 19951103 18 223.28 19951104 18 223.88 19951105 18 224.35 19951106 18 223.94 19951107 18 224.19 19951108 18 225.04 19951109 18 225.46 19951110 18 225.83 19951111 18 226.09 19951112 18 226.09 19951113 18 226.16 19951114 18 224.78 19951115 18 223.73 19951116 18 222.39 19951117 18 221.09 19951118 18 221.35 19951119 18 221.68 19951120 18 221.68 19951121 18 222.15 19951122 18 222.28 19951123 18 222.73 19951124 18 222.15 19951125 18 221.47 19951126 18 220.40 19951127 18 220.02 19951128 18 219.82 19951129 18 220.71 19951130 18 220.45 19951201 18 220.11 19951202 18 220.69 19951203 18 220.59 19951204 18 221.69 19951205 18 221.74 19951206 18 221.09 19951207 18 220.33 19951208 18 220.81 19951209 18 220.86 19951210 18 220.13 19951211 18 219.70 19951212 18 219.13 19951213 18 219.44 19951214 18 219.72 19951215 18 219.68 19951216 18 218.75 19951217 18 218.35 19951218 18 218.43 19951219 18 218.52 19951220 18 217.22 19951221 18 217.59 19951222 18 217.83 19951223 18 219.65 19951224 18 221.68 19951225 18 224.04 19951226 18 223.44 19951227 18 222.00 19951228 18 220.59 19951229 18 219.61 19951230 18 219.80 19951231 18 220.05 19960101 18 219.35 19960102 18 219.32 19960103 18 219.84 19960104 18 219.74 19960105 18 218.97 19960106 18 218.46 19960107 18 219.00 19960108 18 219.03 19960109 18 218.95 19960110 18 219.74 19960111 18 220.86 19960112 18 221.75 19960113 18 220.04 19960114 18 219.79 19960115 18 220.29 19960116 18 221.88 19960117 18 222.93 19960118 18 223.26 19960119 18 222.88 19960120 18 221.68 19960121 18 221.59 19960122 18 222.43 19960123 18 222.54 19960124 18 223.35 19960125 18 222.62 19960126 18 220.40 19960127 18 220.58 19960128 18 221.99 19960129 18 222.20 19960130 18 221.71 19960131 18 221.24 19960201 18 220.47 19960202 18 218.67 19960203 18 220.79 19960204 18 222.31 19960205 18 222.28 19960206 18 221.47 19960207 18 221.94 19960208 18 222.61 19960209 18 223.04 19960210 18 223.20 19960211 18 223.24 19960212 18 223.15 19960213 18 221.54 19960214 18 221.53 19960215 18 222.31 19960216 18 223.62 19960217 18 223.13 19960218 18 222.52 19960219 18 223.14 19960220 18 222.53 19960221 18 222.01 19960222 18 222.54 19960223 18 221.93 19960224 18 220.98 19960225 18 219.60 19960226 18 218.40 19960227 18 218.00 19960228 18 219.80 19960229 18 223.05 19960301 18 225.00 19960302 18 225.13 19960303 18 223.70 19960304 18 222.32 19960305 18 222.55 19960306 18 222.35 19960307 18 222.11 19960308 18 221.96 19960309 18 221.73 19960310 18 220.85 19960311 18 221.33 19960312 18 221.24 19960313 18 221.38 19960314 18 221.85 19960315 18 222.71 19960316 18 224.41 19960317 18 226.20 19960318 18 225.97 19960319 18 225.34 19960320 18 224.24 19960321 18 223.65 19960322 18 223.84 19960323 18 223.73 19960324 18 224.05 19960325 18 224.49 19960326 18 224.27 19960327 18 223.42 19960328 18 223.55 19960329 18 223.18 19960330 18 223.03 19960331 18 223.68 19960401 18 224.48 19960402 18 224.50 19960403 18 224.87 19960404 18 226.10 19960405 18 225.74 19960406 18 225.45 19960407 18 225.65 19960408 18 225.95 19960409 18 225.78 19960410 18 224.56 19960411 18 223.61 19960412 18 223.28 19960413 18 224.19 19960414 18 225.07 19960415 18 225.84 19960416 18 225.19 19960417 18 224.13 19960418 18 223.50 19960419 18 224.07 19960420 18 225.41 19960421 18 226.35 19960422 18 225.77 19960423 18 225.59 19960424 18 226.17 19960425 18 227.79 19960426 18 228.99 19960427 18 227.45 19960428 18 226.77 19960429 18 226.62 19960430 18 226.84 19960501 18 227.22 19960502 18 228.27 19960503 18 227.94 19960504 18 226.77 19960505 18 226.16 19960506 18 226.59 19960507 18 226.72 19960508 18 226.21 19960509 18 225.80 19960510 18 226.37 19960511 18 226.58 19960512 18 227.28 19960513 18 228.41 19960514 18 228.00 19960515 18 227.11 19960516 18 226.89 19960517 18 227.03 19960518 18 227.28 19960519 18 226.82 19960520 18 226.07 19960521 18 226.69 19960522 18 227.71 19960523 18 227.49 19960524 18 227.27 19960525 18 227.28 19960526 18 227.28 19960527 18 227.27 19960528 18 227.49 19960529 18 227.71 19960530 18 227.70 19960531 18 227.65 19960601 18 228.86 19960602 18 229.21 19960603 18 229.28 19960604 18 229.60 19960605 18 229.83 19960606 18 228.82 19960607 18 228.53 19960608 18 228.81 19960609 18 229.01 19960610 18 229.24 19960611 18 228.96 19960612 18 229.48 19960613 18 229.07 19960614 18 228.64 19960615 18 228.32 19960616 18 228.20 19960617 18 228.24 19960618 18 227.90 19960619 18 228.33 19960620 18 228.81 19960621 18 228.77 19960622 18 228.61 19960623 18 228.67 19960624 18 228.58 19960625 18 228.44 19960626 18 228.26 19960627 18 227.87 19960628 18 228.49 19960629 18 228.31 19960630 18 227.94 19960701 18 228.14 19960702 18 228.17 19960703 18 228.65 19960704 18 229.71 19960705 18 229.75 19960706 18 229.07 19960707 18 228.57 19960708 18 228.45 19960709 18 229.18 19960710 18 229.40 19960711 18 229.41 19960712 18 228.65 19960713 18 229.02 19960714 18 229.50 19960715 18 229.56 19960716 18 228.85 19960717 18 228.40 19960718 18 228.43 19960719 18 228.65 19960720 18 229.24 19960721 18 228.66 19960722 18 229.05 19960723 18 229.71 19960724 18 229.77 19960725 18 229.36 19960726 18 229.14 19960727 18 228.83 19960728 18 228.87 19960729 18 228.77 19960730 18 228.89 19960731 18 229.08 19960801 18 229.51 19960802 18 230.12 19960803 18 230.13 19960804 18 229.18 19960805 18 228.29 19960806 18 228.31 19960807 18 228.54 19960808 18 228.61 19960809 18 228.43 19960810 18 228.70 19960811 18 228.49 19960812 18 228.94 19960813 18 229.09 19960814 18 228.87 19960815 18 228.40 19960816 18 227.96 19960817 18 228.92 19960818 18 229.12 19960819 18 228.79 19960820 18 228.60 19960821 18 228.10 19960822 18 228.51 19960823 18 228.76 19960824 18 229.31 19960825 18 228.85 19960826 18 228.95 19960827 18 228.97 19960828 18 229.37 19960829 18 229.31 19960830 18 229.14 19960831 18 228.72 19960901 18 228.46 19960902 18 228.62 19960903 18 228.43 19960904 18 228.23 19960905 18 228.08 19960906 18 227.93 19960907 18 228.02 19960908 18 228.48 19960909 18 227.76 19960910 18 227.02 19960911 18 226.89 19960912 18 227.45 19960913 18 228.32 19960914 18 228.46 19960915 18 228.59 19960916 18 228.02 19960917 18 227.46 19960918 18 226.95 19960919 18 227.07 19960920 18 227.56 19960921 18 227.52 19960922 18 227.25 19960923 18 227.31 19960924 18 227.56 19960925 18 227.58 19960926 18 227.88 19960927 18 228.17 19960928 18 227.60 19960929 18 226.98 19960930 18 226.65 19961001 18 225.76 19961002 18 225.45 19961003 18 225.79 19961004 18 226.35 19961005 18 226.90 19961006 18 227.00 19961007 18 227.04 19961008 18 226.88 19961009 18 226.92 19961010 18 226.57 19961011 18 225.19 19961012 18 224.17 19961013 18 224.06 19961014 18 224.96 19961015 18 225.37 19961016 18 224.79 19961017 18 223.93 19961018 18 224.33 19961019 18 224.07 19961020 18 224.33 19961021 18 223.74 19961022 18 224.07 19961023 18 224.12 19961024 18 223.96 19961025 18 222.83 19961026 18 221.19 19961027 18 220.59 19961028 18 220.80 19961029 18 220.33 19961030 18 220.51 19961031 18 220.05 19961101 18 220.56 19961102 18 221.12 19961103 18 221.18 19961104 18 221.09 19961105 18 221.46 19961106 18 222.17 19961107 18 222.90 19961108 18 223.58 19961109 18 223.82 19961110 18 224.17 19961111 18 223.41 19961112 18 222.55 19961113 18 222.47 19961114 18 222.10 19961115 18 220.75 19961116 18 220.64 19961117 18 221.39 19961118 18 221.64 19961119 18 221.59 19961120 18 220.07 19961121 18 219.19 19961122 18 219.53 19961123 18 219.54 19961124 18 218.79 19961125 18 219.24 19961126 18 219.73 19961127 18 219.80 19961128 18 219.79 19961129 18 219.76 19961130 18 219.81 19961201 18 219.49 19961202 18 219.58 19961203 18 218.35 19961204 18 218.01 19961205 18 218.59 19961206 18 218.16 19961207 18 217.91 19961208 18 218.30 19961209 18 217.87 19961210 18 217.68 19961211 18 217.95 19961212 18 217.87 19961213 18 216.87 19961214 18 217.03 19961215 18 217.49 19961216 18 218.54 19961217 18 220.04 19961218 18 221.29 19961219 18 221.13 19961220 18 220.69 19961221 18 220.94 19961222 18 221.53 19961223 18 221.80 19961224 18 221.82 19961225 18 222.57 19961226 18 222.95 19961227 18 223.44 19961228 18 224.03 19961229 18 224.24 19961230 18 224.02 19961231 18 223.27 19970101 18 222.53 19970102 18 222.29 19970103 18 221.49 19970104 18 220.26 19970105 18 220.71 19970106 18 220.46 19970107 18 220.86 19970108 18 219.92 19970109 18 219.97 19970110 18 221.63 19970111 18 221.05 19970112 18 219.30 19970113 18 217.52 19970114 18 216.86 19970115 18 217.60 19970116 18 218.45 19970117 18 219.03 19970118 18 219.79 19970119 18 220.10 19970120 18 219.71 19970121 18 219.40 19970122 18 220.78 19970123 18 221.16 19970124 18 221.18 19970125 18 221.00 19970126 18 221.72 19970127 18 222.45 19970128 18 222.29 19970129 18 222.99 19970130 18 223.41 19970131 18 221.67 19970201 18 221.90 19970202 18 222.20 19970203 18 222.05 19970204 18 220.67 19970205 18 219.63 19970206 18 219.81 19970207 18 220.73 19970208 18 221.61 19970209 18 221.79 19970210 18 221.59 19970211 18 221.40 19970212 18 221.00 19970213 18 220.58 19970214 18 220.46 19970215 18 220.90 19970216 18 220.71 19970217 18 220.24 19970218 18 220.34 19970219 18 220.53 19970220 18 220.86 19970221 18 221.11 19970222 18 221.75 19970223 18 221.55 19970224 18 220.42 19970225 18 219.86 19970226 18 220.59 19970227 18 221.93 19970228 18 222.66 19970301 18 222.78 19970302 18 221.79 19970303 18 221.00 19970304 18 221.92 19970305 18 221.67 19970306 18 223.06 19970307 18 223.25 19970308 18 223.50 19970309 18 223.64 19970310 18 224.18 19970311 18 223.54 19970312 18 222.93 19970313 18 222.56 19970314 18 222.41 19970315 18 222.12 19970316 18 222.42 19970317 18 222.97 19970318 18 223.51 19970319 18 223.79 19970320 18 223.86 19970321 18 223.73 19970322 18 224.41 19970323 18 224.73 19970324 18 224.15 19970325 18 223.12 19970326 18 222.25 19970327 18 222.22 19970328 18 223.26 19970329 18 224.02 19970330 18 224.48 19970331 18 224.09 19970401 18 224.21 19970402 18 224.58 19970403 18 224.31 19970404 18 223.39 19970405 18 223.28 19970406 18 223.83 19970407 18 224.46 19970408 18 224.66 19970409 18 225.35 19970410 18 225.12 19970411 18 224.80 19970412 18 225.11 19970413 18 225.47 19970414 18 225.06 19970415 18 225.06 19970416 18 225.42 19970417 18 226.04 19970418 18 225.90 19970419 18 225.95 19970420 18 226.17 19970421 18 226.70 19970422 18 226.69 19970423 18 226.42 19970424 18 225.63 19970425 18 224.65 19970426 18 224.41 19970427 18 225.23 19970428 18 226.74 19970429 18 226.68 19970430 18 226.15 19970501 18 226.07 19970502 18 225.33 19970503 18 225.57 19970504 18 225.05 19970505 18 225.60 19970506 18 225.89 19970507 18 226.39 19970508 18 226.96 19970509 18 226.97 19970510 18 226.31 19970511 18 225.61 19970512 18 226.57 19970513 18 227.78 19970514 18 227.65 19970515 18 227.47 19970516 18 226.73 19970517 18 227.46 19970518 18 227.54 19970519 18 227.59 19970520 18 227.03 19970521 18 226.76 19970522 18 226.78 19970523 18 226.66 19970524 18 226.82 19970525 18 226.88 19970526 18 227.05 19970527 18 227.24 19970528 18 227.77 19970529 18 227.82 19970530 18 227.99 19970531 18 228.21 19970601 18 229.02 19970602 18 229.13 19970603 18 228.99 19970604 18 229.01 19970605 18 229.40 19970606 18 229.40 19970607 18 228.98 19970608 18 229.03 19970609 18 229.23 19970610 18 228.95 19970611 18 228.71 19970612 18 228.76 19970613 18 228.97 19970614 18 229.11 19970615 18 229.20 19970616 18 229.05 19970617 18 229.52 19970618 18 229.85 19970619 18 229.62 19970620 18 229.61 19970621 18 228.95 19970622 18 228.66 19970623 18 228.32 19970624 18 228.83 19970625 18 228.68 19970626 18 229.04 19970627 18 229.17 19970628 18 229.45 19970629 18 229.21 19970630 18 229.09 19970701 18 229.42 19970702 18 229.50 19970703 18 230.05 19970704 18 230.05 19970705 18 230.75 19970706 18 230.87 19970707 18 230.40 19970708 18 229.99 19970709 18 229.84 19970710 18 229.83 19970711 18 230.18 19970712 18 229.86 19970713 18 229.93 19970714 18 230.59 19970715 18 230.40 19970716 18 230.41 19970717 18 229.93 19970718 18 229.95 19970719 18 230.12 19970720 18 230.17 19970721 18 229.47 19970722 18 229.60 19970723 18 229.70 19970724 18 229.34 19970725 18 229.12 19970726 18 229.25 19970727 18 229.33 19970728 18 229.93 19970729 18 229.92 19970730 18 229.78 19970731 18 229.61 19970801 18 229.60 19970802 18 229.81 19970803 18 229.80 19970804 18 230.12 19970805 18 230.57 19970806 18 230.41 19970807 18 230.16 19970808 18 230.08 19970809 18 230.20 19970810 18 230.05 19970811 18 229.54 19970812 18 229.27 19970813 18 229.64 19970814 18 229.71 19970815 18 229.31 19970816 18 229.20 19970817 18 229.42 19970818 18 229.51 19970819 18 229.54 19970820 18 229.64 19970821 18 229.80 19970822 18 229.46 19970823 18 229.02 19970824 18 229.23 19970825 18 229.56 19970826 18 229.41 19970827 18 229.37 19970828 18 229.39 19970829 18 229.17 19970830 18 229.54 19970831 18 229.79 19970901 18 229.65 19970902 18 228.39 19970903 18 228.10 19970904 18 228.33 19970905 18 228.63 19970906 18 228.49 19970907 18 228.86 19970908 18 229.17 19970909 18 229.53 19970910 18 229.73 19970911 18 229.16 19970912 18 228.24 19970913 18 227.35 19970914 18 227.14 19970915 18 227.43 19970916 18 228.49 19970917 18 228.83 19970918 18 228.82 19970919 18 228.81 19970920 18 228.71 19970921 18 228.59 19970922 18 227.99 19970923 18 227.76 19970924 18 227.35 19970925 18 227.31 19970926 18 228.37 19970927 18 227.81 19970928 18 227.19 19970929 18 227.60 19970930 18 228.45 19971001 18 228.14 19971002 18 227.86 19971003 18 226.88 19971004 18 226.50 19971005 18 226.14 19971006 18 226.36 19971007 18 225.31 19971008 18 225.41 19971009 18 226.06 19971010 18 226.01 19971011 18 225.93 19971012 18 226.38 19971013 18 226.54 19971014 18 226.21 19971015 18 225.77 19971016 18 225.44 19971017 18 225.26 19971018 18 225.32 19971019 18 224.96 19971020 18 225.56 19971021 18 226.00 19971022 18 226.65 19971023 18 226.61 19971024 18 226.72 19971025 18 226.73 19971026 18 226.85 19971027 18 226.03 19971028 18 225.50 19971029 18 225.46 19971030 18 225.60 19971031 18 225.35 19971101 18 224.16 19971102 18 223.32 19971103 18 223.29 19971104 18 223.61 19971105 18 222.90 19971106 18 222.98 19971107 18 223.11 19971108 18 223.17 19971109 18 223.41 19971110 18 223.51 19971111 18 222.82 19971112 18 222.50 19971113 18 222.00 19971114 18 221.12 19971115 18 220.50 19971116 18 220.65 19971117 18 221.60 19971118 18 223.03 19971119 18 223.48 19971120 18 223.90 19971121 18 225.37 19971122 18 225.50 19971123 18 225.58 19971124 18 223.90 19971125 18 222.14 19971126 18 221.94 19971127 18 222.16 19971128 18 222.06 19971129 18 222.17 19971130 18 221.94 19971201 18 221.25 19971202 18 220.84 19971203 18 220.67 19971204 18 220.13 19971205 18 220.39 19971206 18 220.83 19971207 18 220.34 19971208 18 219.79 19971209 18 219.25 19971210 18 219.41 19971211 18 220.46 19971212 18 221.19 19971213 18 222.14 19971214 18 222.48 19971215 18 221.98 19971216 18 221.55 19971217 18 221.12 19971218 18 219.73 19971219 18 217.42 19971220 18 216.32 19971221 18 217.78 19971222 18 218.30 19971223 18 219.31 19971224 18 219.75 19971225 18 220.02 19971226 18 221.52 19971227 18 222.98 19971228 18 223.69 19971229 18 223.99 19971230 18 223.71 19971231 18 222.60 19980101 18 220.84 19980102 18 219.78 19980103 18 218.93 19980104 18 218.34 19980105 18 218.24 19980106 18 218.97 19980107 18 219.89 19980108 18 221.00 19980109 18 221.33 19980110 18 220.00 19980111 18 220.27 19980112 18 220.78 19980113 18 221.84 19980114 18 221.70 19980115 18 222.67 19980116 18 222.91 19980117 18 222.83 19980118 18 222.25 19980119 18 222.29 19980120 18 221.43 19980121 18 220.81 19980122 18 220.84 19980123 18 221.61 19980124 18 221.15 19980125 18 220.07 19980126 18 219.31 19980127 18 219.02 19980128 18 218.78 19980129 18 219.37 19980130 18 219.99 19980131 18 220.05 19980201 18 220.29 19980202 18 220.80 19980203 18 220.58 19980204 18 220.62 19980205 18 221.39 19980206 18 221.09 19980207 18 221.95 19980208 18 221.54 19980209 18 222.34 19980210 18 222.22 19980211 18 222.95 19980212 18 222.94 19980213 18 223.76 19980214 18 223.40 19980215 18 222.73 19980216 18 222.64 19980217 18 222.08 19980218 18 221.47 19980219 18 221.20 19980220 18 221.07 19980221 18 221.58 19980222 18 222.44 19980223 18 223.03 19980224 18 222.16 19980225 18 221.42 19980226 18 221.69 19980227 18 222.14 19980228 18 222.22 19980301 18 223.08 19980302 18 223.46 19980303 18 224.48 19980304 18 224.07 19980305 18 222.82 19980306 18 221.69 19980307 18 220.98 19980308 18 222.39 19980309 18 222.83 19980310 18 222.85 19980311 18 222.51 19980312 18 223.49 19980313 18 225.12 19980314 18 226.34 19980315 18 226.05 19980316 18 224.96 19980317 18 224.21 19980318 18 224.06 19980319 18 224.23 19980320 18 224.37 19980321 18 223.83 19980322 18 224.25 19980323 18 226.01 19980324 18 226.15 19980325 18 224.77 19980326 18 222.85 19980327 18 221.62 19980328 18 221.64 19980329 18 221.96 19980330 18 222.86 19980331 18 224.01 19980401 18 224.96 19980402 18 224.04 19980403 18 223.84 19980404 18 223.92 19980405 18 224.41 19980406 18 224.77 19980407 18 225.52 19980408 18 226.36 19980409 18 226.05 19980410 18 225.54 19980411 18 225.37 19980412 18 226.27 19980413 18 226.77 19980414 18 226.43 19980415 18 225.83 19980416 18 226.30 19980417 18 227.08 19980418 18 226.66 19980419 18 226.50 19980420 18 226.78 19980421 18 227.59 19980422 18 227.57 19980423 18 228.13 19980424 18 227.79 19980425 18 227.68 19980426 18 226.40 19980427 18 225.72 19980428 18 226.08 19980429 18 227.43 19980430 18 227.65 19980501 18 227.91 19980502 18 228.05 19980503 18 228.63 19980504 18 228.74 19980505 18 227.98 19980506 18 227.22 19980507 18 227.29 19980508 18 227.23 19980509 18 227.23 19980510 18 228.02 19980511 18 227.67 19980512 18 228.27 19980513 18 227.68 19980514 18 227.61 19980515 18 227.22 19980516 18 227.21 19980517 18 227.35 19980518 18 227.66 19980519 18 228.25 19980520 18 228.16 19980521 18 228.44 19980522 18 228.62 19980523 18 228.91 19980524 18 228.81 19980525 18 228.17 19980526 18 228.01 19980527 18 228.51 19980528 18 228.05 19980529 18 228.07 19980530 18 228.11 19980531 18 228.30 19980601 18 229.13 19980602 18 229.33 19980603 18 229.06 19980604 18 228.74 19980605 18 228.62 19980606 18 229.40 19980607 18 230.23 19980608 18 229.63 19980609 18 228.84 19980610 18 228.89 19980611 18 228.86 19980612 18 229.08 19980613 18 229.43 19980614 18 230.15 19980615 18 230.04 19980616 18 230.31 19980617 18 230.12 19980618 18 229.94 19980619 18 229.03 19980620 18 229.09 19980621 18 229.11 19980622 18 229.35 19980623 18 229.05 19980624 18 229.31 19980625 18 228.77 19980626 18 228.85 19980627 18 229.20 19980628 18 229.44 19980629 18 229.59 19980630 18 230.02 19980701 18 230.37 19980702 18 229.48 19980703 18 229.38 19980704 18 229.67 19980705 18 229.89 19980706 18 229.96 19980707 18 229.67 19980708 18 229.93 19980709 18 229.66 19980710 18 230.07 19980711 18 230.05 19980712 18 230.06 19980713 18 229.87 19980714 18 229.58 19980715 18 230.38 19980716 18 230.27 19980717 18 230.34 19980718 18 229.54 19980719 18 229.30 19980720 18 229.57 19980721 18 229.51 19980722 18 229.84 19980723 18 230.25 19980724 18 230.29 19980725 18 230.27 19980726 18 230.34 19980727 18 230.32 19980728 18 229.98 19980729 18 229.92 19980730 18 229.73 19980731 18 230.08 19980801 18 230.13 19980802 18 230.42 19980803 18 230.82 19980804 18 230.75 19980805 18 230.31 19980806 18 229.93 19980807 18 229.64 19980808 18 229.89 19980809 18 229.77 19980810 18 230.17 19980811 18 230.87 19980812 18 230.71 19980813 18 230.19 19980814 18 229.88 19980815 18 230.22 19980816 18 230.47 19980817 18 229.86 19980818 18 229.49 19980819 18 229.55 19980820 18 229.81 19980821 18 229.17 19980822 18 229.09 19980823 18 229.82 19980824 18 230.24 19980825 18 230.13 19980826 18 229.81 19980827 18 229.35 19980828 18 229.69 19980829 18 229.63 19980830 18 229.35 19980831 18 229.48 19980901 18 229.23 19980902 18 229.80 19980903 18 229.75 19980904 18 229.35 19980905 18 228.85 19980906 18 228.47 19980907 18 229.00 19980908 18 229.14 19980909 18 228.66 19980910 18 228.15 19980911 18 227.36 19980912 18 227.83 19980913 18 228.46 19980914 18 228.39 19980915 18 227.84 19980916 18 227.62 19980917 18 227.59 19980918 18 227.63 19980919 18 227.77 19980920 18 227.85 19980921 18 227.63 19980922 18 227.86 19980923 18 227.53 19980924 18 227.58 19980925 18 227.03 19980926 18 227.03 19980927 18 227.24 19980928 18 227.54 19980929 18 227.42 19980930 18 227.23 19981001 18 226.50 19981002 18 226.96 19981003 18 226.42 19981004 18 226.26 19981005 18 225.43 19981006 18 225.09 19981007 18 226.10 19981008 18 226.63 19981009 18 227.14 19981010 18 226.94 19981011 18 226.50 19981012 18 226.00 19981013 18 225.74 19981014 18 225.23 19981015 18 224.98 19981016 18 224.88 19981017 18 224.36 19981018 18 224.09 19981019 18 223.42 19981020 18 223.35 19981021 18 223.44 19981022 18 224.08 19981023 18 224.64 19981024 18 225.13 19981025 18 224.92 19981026 18 223.89 19981027 18 222.47 19981028 18 222.38 19981029 18 222.11 19981030 18 222.30 19981031 18 221.91 19981101 18 220.90 19981102 18 221.04 19981103 18 221.05 19981104 18 220.90 19981105 18 221.05 19981106 18 222.21 19981107 18 222.04 19981108 18 222.40 19981109 18 222.59 19981110 18 223.44 19981111 18 224.24 19981112 18 223.81 19981113 18 222.60 19981114 18 221.62 19981115 18 221.25 19981116 18 221.42 19981117 18 222.37 19981118 18 223.75 19981119 18 224.42 19981120 18 223.75 19981121 18 223.85 19981122 18 222.70 19981123 18 222.20 19981124 18 222.05 19981125 18 222.51 19981126 18 222.58 19981127 18 221.90 19981128 18 220.94 19981129 18 220.32 19981130 18 218.65 19981201 18 217.20 19981202 18 217.75 19981203 18 218.10 19981204 18 217.32 19981205 18 217.32 19981206 18 217.90 19981207 18 219.39 19981208 18 219.53 19981209 18 218.78 19981210 18 218.76 19981211 18 219.57 19981212 18 219.63 19981213 18 219.59 19981214 18 219.04 19981215 18 218.91 19981216 18 218.23 19981217 18 219.15 19981218 18 220.11 19981219 18 221.27 19981220 18 220.87 19981221 18 220.90 19981222 18 219.99 19981223 18 219.64 19981224 18 218.48 19981225 18 219.09 19981226 18 219.77 19981227 18 220.43 19981228 18 221.09 19981229 18 221.08 19981230 18 221.21 19981231 18 221.32 19990101 18 219.80 19990102 18 220.03 19990103 18 220.50 19990104 18 221.67 19990105 18 221.84 19990106 18 221.05 19990107 18 220.21 19990108 18 219.22 19990109 18 220.17 19990110 18 220.65 19990111 18 221.21 19990112 18 220.96 19990113 18 220.88 19990114 18 221.48 19990115 18 220.39 19990116 18 219.68 19990117 18 220.23 19990118 18 220.68 19990119 18 219.38 19990120 18 218.73 19990121 18 219.73 19990122 18 219.33 19990123 18 219.75 19990124 18 219.67 19990125 18 219.02 19990126 18 217.76 19990127 18 216.43 19990128 18 217.05 19990129 18 219.19 19990130 18 219.89 19990131 18 221.16 19990201 18 221.02 19990202 18 220.28 19990203 18 219.02 19990204 18 215.89 19990205 18 216.86 19990206 18 218.65 19990207 18 220.53 19990208 18 221.43 19990209 18 221.70 19990210 18 221.72 19990211 18 222.02 19990212 18 223.50 19990213 18 224.40 19990214 18 223.91 19990215 18 223.57 19990216 18 222.83 19990217 18 221.98 19990218 18 220.67 19990219 18 220.56 19990220 18 221.20 19990221 18 221.65 19990222 18 220.43 19990223 18 221.65 19990224 18 221.14 19990225 18 220.14 19990226 18 219.95 19990227 18 220.09 19990228 18 221.97 19990301 18 221.85 19990302 18 221.10 19990303 18 221.60 19990304 18 220.36 19990305 18 219.94 19990306 18 220.25 19990307 18 220.01 19990308 18 220.45 19990309 18 221.82 19990310 18 222.60 19990311 18 222.62 19990312 18 222.58 19990313 18 222.49 19990314 18 223.00 19990315 18 223.70 19990316 18 223.47 19990317 18 222.94 19990318 18 222.97 19990319 18 222.46 19990320 18 222.82 19990321 18 223.23 19990322 18 222.76 19990323 18 222.41 19990324 18 222.51 19990325 18 222.79 19990326 18 223.24 19990327 18 223.17 19990328 18 222.88 19990329 18 222.34 19990330 18 221.89 19990331 18 221.68 19990401 18 223.04 19990402 18 223.65 19990403 18 223.31 19990404 18 223.10 19990405 18 222.61 19990406 18 223.40 19990407 18 224.12 19990408 18 224.00 19990409 18 223.18 19990410 18 223.19 19990411 18 223.66 19990412 18 224.21 19990413 18 224.36 19990414 18 224.59 19990415 18 225.61 19990416 18 226.11 19990417 18 226.64 19990418 18 226.36 19990419 18 226.71 19990420 18 226.74 19990421 18 226.94 19990422 18 227.19 19990423 18 226.22 19990424 18 225.41 19990425 18 224.75 19990426 18 225.03 19990427 18 226.33 19990428 18 227.21 19990429 18 227.43 19990430 18 226.68 19990501 18 226.72 19990502 18 226.80 19990503 18 226.95 19990504 18 226.60 19990505 18 226.62 19990506 18 225.69 19990507 18 225.95 19990508 18 225.90 19990509 18 226.24 19990510 18 226.54 19990511 18 227.06 19990512 18 227.19 19990513 18 228.08 19990514 18 228.15 19990515 18 227.87 19990516 18 227.25 19990517 18 227.23 19990518 18 227.95 19990519 18 228.35 19990520 18 228.05 19990521 18 227.72 19990522 18 227.32 19990523 18 227.88 19990524 18 228.85 19990525 18 228.90 19990526 18 227.93 19990527 18 227.66 19990528 18 227.74 19990529 18 228.22 19990530 18 227.56 19990531 18 227.75 19990601 18 228.80 19990602 18 228.91 19990603 18 228.55 19990604 18 228.22 19990605 18 228.39 19990606 18 227.84 19990607 18 227.93 19990608 18 228.82 19990609 18 229.18 19990610 18 229.18 19990611 18 228.84 19990612 18 229.39 19990613 18 229.71 19990614 18 229.06 19990615 18 229.21 19990616 18 229.46 19990617 18 230.01 19990618 18 229.57 19990619 18 229.39 19990620 18 229.53 19990621 18 229.25 19990622 18 229.40 19990623 18 229.37 19990624 18 229.52 19990625 18 229.57 19990626 18 229.10 19990627 18 228.74 19990628 18 229.35 19990629 18 229.69 19990630 18 229.79 19990701 18 230.07 19990702 18 229.35 19990703 18 229.16 19990704 18 229.29 19990705 18 229.05 19990706 18 229.53 19990707 18 229.83 19990708 18 229.89 19990709 18 230.10 19990710 18 230.07 19990711 18 230.19 19990712 18 230.12 19990713 18 230.33 19990714 18 229.97 19990715 18 229.88 19990716 18 229.77 19990717 18 229.82 19990718 18 230.00 19990719 18 230.07 19990720 18 229.55 19990721 18 229.90 19990722 18 229.53 19990723 18 229.68 19990724 18 229.65 19990725 18 230.36 19990726 18 230.33 19990727 18 230.52 19990728 18 229.95 19990729 18 230.30 19990730 18 229.71 19990731 18 229.96 19990801 18 230.10 19990802 18 230.30 19990803 18 230.11 19990804 18 229.84 19990805 18 230.10 19990806 18 230.59 19990807 18 230.15 19990808 18 230.18 19990809 18 229.94 19990810 18 230.08 19990811 18 230.64 19990812 18 230.72 19990813 18 229.61 19990814 18 229.18 19990815 18 229.10 19990816 18 229.91 19990817 18 229.95 19990818 18 230.35 19990819 18 230.05 19990820 18 230.14 19990821 18 230.55 19990822 18 229.94 19990823 18 229.53 19990824 18 229.44 19990825 18 229.55 19990826 18 229.74 19990827 18 229.51 19990828 18 228.98 19990829 18 228.72 19990830 18 228.47 19990831 18 228.28 19990901 18 228.53 19990902 18 228.57 19990903 18 228.60 19990904 18 229.16 19990905 18 229.75 19990906 18 229.29 19990907 18 228.97 19990908 18 229.10 19990909 18 229.26 19990910 18 229.20 19990911 18 229.08 19990912 18 228.47 19990913 18 228.38 19990914 18 228.83 19990915 18 228.95 19990916 18 228.73 19990917 18 227.64 19990918 18 227.77 19990919 18 227.43 19990920 18 227.43 19990921 18 228.22 19990922 18 228.32 19990923 18 228.43 19990924 18 227.80 19990925 18 227.70 19990926 18 227.62 19990927 18 227.90 19990928 18 227.11 19990929 18 226.53 19990930 18 226.55 19991001 18 226.30 19991002 18 226.77 19991003 18 226.84 19991004 18 227.21 19991005 18 226.80 19991006 18 226.83 19991007 18 226.93 19991008 18 227.19 19991009 18 226.81 19991010 18 225.93 19991011 18 225.34 19991012 18 225.72 19991013 18 226.39 19991014 18 226.60 19991015 18 226.66 19991016 18 226.59 19991017 18 226.63 19991018 18 225.60 19991019 18 225.24 19991020 18 224.50 19991021 18 223.84 19991022 18 224.43 19991023 18 224.34 19991024 18 225.13 19991025 18 225.39 19991026 18 226.16 19991027 18 225.85 19991028 18 225.93 19991029 18 224.72 19991030 18 223.22 19991031 18 222.65 19991101 18 222.50 19991102 18 223.18 19991103 18 223.83 19991104 18 223.89 19991105 18 223.41 19991106 18 222.52 19991107 18 223.26 19991108 18 223.77 19991109 18 223.41 19991110 18 223.20 19991111 18 222.60 19991112 18 221.78 19991113 18 220.64 19991114 18 220.20 19991115 18 220.50 19991116 18 222.02 19991117 18 222.98 19991118 18 223.92 19991119 18 223.71 19991120 18 222.99 19991121 18 222.32 19991122 18 221.09 19991123 18 219.31 19991124 18 218.25 19991125 18 219.05 19991126 18 219.54 19991127 18 219.68 19991128 18 220.04 19991129 18 220.96 19991130 18 221.62 19991201 18 221.29 19991202 18 220.65 19991203 18 220.82 19991204 18 219.73 19991205 18 219.25 19991206 18 219.51 19991207 18 219.46 19991208 18 219.41 19991209 18 218.61 19991210 18 218.95 19991211 18 218.26 19991212 18 218.54 19991213 18 219.07 19991214 18 219.79 19991215 18 220.72 19991216 18 221.44 19991217 18 222.61 19991218 18 222.05 19991219 18 221.41 19991220 18 220.48 19991221 18 219.44 19991222 18 217.95 19991223 18 218.49 19991224 18 218.70 19991225 18 219.61 19991226 18 220.04 19991227 18 220.46 19991228 18 220.35 19991229 18 220.05 19991230 18 220.79 19991231 18 221.22 20000101 18 219.97 20000102 18 220.47 20000103 18 221.16 20000104 18 220.96 20000105 18 220.18 20000106 18 220.43 20000107 18 220.57 20000108 18 220.96 20000109 18 221.69 20000110 18 223.70 20000111 18 224.31 20000112 18 224.33 20000113 18 224.87 20000114 18 224.80 20000115 18 224.45 20000116 18 224.62 20000117 18 224.64 20000118 18 222.95 20000119 18 221.37 20000120 18 220.60 20000121 18 219.59 20000122 18 220.71 20000123 18 221.44 20000124 18 221.30 20000125 18 221.37 20000126 18 220.87 20000127 18 220.53 20000128 18 219.14 20000129 18 219.99 20000130 18 221.19 20000131 18 222.09 20000201 18 222.83 20000202 18 221.79 20000203 18 220.93 20000204 18 222.25 20000205 18 222.80 20000206 18 221.67 20000207 18 221.40 20000208 18 221.19 20000209 18 220.74 20000210 18 221.19 20000211 18 221.20 20000212 18 220.94 20000213 18 221.15 20000214 18 220.16 20000215 18 218.80 20000216 18 219.62 20000217 18 219.90 20000218 18 220.41 20000219 18 220.44 20000220 18 220.24 20000221 18 220.33 20000222 18 220.38 20000223 18 220.32 20000224 18 220.24 20000225 18 219.34 20000226 18 219.42 20000227 18 219.73 20000228 18 219.52 20000229 18 219.80 20000301 18 220.77 20000302 18 220.62 20000303 18 220.60 20000304 18 221.14 20000305 18 220.85 20000306 18 220.38 20000307 18 219.75 20000308 18 219.61 20000309 18 220.27 20000310 18 220.78 20000311 18 221.57 20000312 18 220.72 20000313 18 220.55 20000314 18 221.14 20000315 18 221.35 20000316 18 221.26 20000317 18 220.48 20000318 18 221.46 20000319 18 222.08 20000320 18 221.79 20000321 18 219.95 20000322 18 219.22 20000323 18 219.96 20000324 18 221.37 20000325 18 222.30 20000326 18 223.46 20000327 18 224.56 20000328 18 224.00 20000329 18 222.64 20000330 18 222.47 20000331 18 222.37 20000401 18 221.93 20000402 18 221.88 20000403 18 222.95 20000404 18 224.55 20000405 18 224.16 20000406 18 223.71 20000407 18 223.95 20000408 18 224.76 20000409 18 225.04 20000410 18 225.23 20000411 18 224.42 20000412 18 223.31 20000413 18 222.61 20000414 18 223.22 20000415 18 223.88 20000416 18 223.59 20000417 18 223.52 20000418 18 223.92 20000419 18 224.66 20000420 18 224.28 20000421 18 224.10 20000422 18 224.30 20000423 18 224.38 20000424 18 224.71 20000425 18 225.09 20000426 18 225.93 20000427 18 225.57 20000428 18 225.46 20000429 18 225.25 20000430 18 225.61 20000501 18 226.13 20000502 18 226.08 20000503 18 225.84 20000504 18 225.75 20000505 18 225.44 20000506 18 225.66 20000507 18 226.01 20000508 18 227.01 20000509 18 226.93 20000510 18 226.26 20000511 18 226.15 20000512 18 226.62 20000513 18 227.06 20000514 18 226.47 20000515 18 227.14 20000516 18 227.29 20000517 18 227.44 20000518 18 226.86 20000519 18 227.08 20000520 18 227.12 20000521 18 227.04 20000522 18 227.20 20000523 18 227.49 20000524 18 227.40 20000525 18 227.31 20000526 18 226.97 20000527 18 226.85 20000528 18 227.76 20000529 18 227.51 20000530 18 227.06 20000531 18 226.72 20000601 18 227.35 20000602 18 227.66 20000603 18 227.71 20000604 18 228.41 20000605 18 228.81 20000606 18 228.81 20000607 18 228.45 20000608 18 228.31 20000609 18 228.08 20000610 18 228.13 20000611 18 227.82 20000612 18 227.99 20000613 18 228.60 20000614 18 228.49 20000615 18 228.48 20000616 18 228.82 20000617 18 228.79 20000618 18 228.76 20000619 18 228.69 20000620 18 228.49 20000621 18 228.77 20000622 18 228.98 20000623 18 229.06 20000624 18 229.17 20000625 18 228.34 20000626 18 228.28 20000627 18 228.65 20000628 18 229.34 20000629 18 229.94 20000630 18 229.77 20000701 18 229.69 20000702 18 229.45 20000703 18 229.40 20000704 18 229.42 20000705 18 229.29 20000706 18 229.34 20000707 18 229.46 20000708 18 229.54 20000709 18 229.17 20000710 18 229.11 20000711 18 229.45 20000712 18 229.43 20000713 18 229.86 20000714 18 229.82 20000715 18 229.53 20000716 18 229.27 20000717 18 229.10 20000718 18 229.08 20000719 18 229.17 20000720 18 229.16 20000721 18 229.38 20000722 18 229.98 20000723 18 229.84 20000724 18 229.40 20000725 18 228.82 20000726 18 228.20 20000727 18 228.44 20000728 18 228.88 20000729 18 229.23 20000730 18 229.08 20000731 18 229.30 20000801 18 229.58 20000802 18 229.28 20000803 18 229.07 20000804 18 228.70 20000805 18 228.80 20000806 18 228.86 20000807 18 229.19 20000808 18 229.34 20000809 18 229.15 20000810 18 229.27 20000811 18 228.73 20000812 18 228.73 20000813 18 228.79 20000814 18 229.27 20000815 18 228.64 20000816 18 228.12 20000817 18 228.05 20000818 18 228.61 20000819 18 228.66 20000820 18 228.91 20000821 18 229.14 20000822 18 228.36 20000823 18 227.96 20000824 18 228.46 20000825 18 229.40 20000826 18 228.67 20000827 18 227.90 20000828 18 227.71 20000829 18 228.09 20000830 18 228.26 20000831 18 227.72 20000901 18 227.70 20000902 18 227.60 20000903 18 227.63 20000904 18 227.61 20000905 18 227.82 20000906 18 227.38 20000907 18 226.67 20000908 18 227.10 20000909 18 228.28 20000910 18 228.33 20000911 18 227.62 20000912 18 226.69 20000913 18 226.20 20000914 18 227.12 20000915 18 227.76 20000916 18 227.26 20000917 18 226.87 20000918 18 226.27 20000919 18 226.68 20000920 18 226.68 20000921 18 227.08 20000922 18 227.31 20000923 18 227.43 20000924 18 226.58 20000925 18 225.89 20000926 18 226.16 20000927 18 225.52 20000928 18 225.48 20000929 18 225.65 20000930 18 225.47 20001001 18 225.79 20001002 18 225.79 20001003 18 225.92 20001004 18 225.17 20001005 18 224.78 20001006 18 224.50 20001007 18 224.87 20001008 18 225.38 20001009 18 224.99 20001010 18 224.17 20001011 18 222.97 20001012 18 222.97 20001013 18 223.45 20001014 18 223.24 20001015 18 222.58 20001016 18 221.90 20001017 18 222.34 20001018 18 223.28 20001019 18 222.99 20001020 18 222.92 20001021 18 222.67 20001022 18 221.62 20001023 18 220.74 20001024 18 220.26 20001025 18 220.83 20001026 18 221.08 20001027 18 220.55 20001028 18 220.23 20001029 18 220.61 20001030 18 221.05 20001031 18 219.70 20001101 18 218.45 20001102 18 217.88 20001103 18 218.49 20001104 18 219.13 20001105 18 220.64 20001106 18 220.99 20001107 18 219.93 20001108 18 218.74 20001109 18 218.49 20001110 18 218.93 20001111 18 219.94 20001112 18 219.56 20001113 18 219.28 20001114 18 218.78 20001115 18 218.08 20001116 18 218.41 20001117 18 219.21 20001118 18 219.43 20001119 18 219.27 20001120 18 219.17 20001121 18 219.04 20001122 18 218.27 20001123 18 218.40 20001124 18 218.38 20001125 18 219.34 20001126 18 220.06 20001127 18 220.03 20001128 18 220.06 20001129 18 219.49 20001130 18 218.58 20001201 18 218.39 20001202 18 218.69 20001203 18 218.84 20001204 18 218.79 20001205 18 219.49 20001206 18 219.68 20001207 18 219.08 20001208 18 219.93 20001209 18 220.34 20001210 18 220.38 20001211 18 220.49 20001212 18 221.22 20001213 18 221.56 20001214 18 222.13 20001215 18 222.24 20001216 18 223.31 20001217 18 222.57 20001218 18 221.39 20001219 18 220.80 20001220 18 220.38 20001221 18 221.01 20001222 18 220.68 20001223 18 220.51 20001224 18 220.39 20001225 18 220.27 20001226 18 219.89 20001227 18 219.07 20001228 18 219.15 20001229 18 219.48 20001230 18 219.93 20001231 18 219.54 20010101 18 219.49 20010102 18 218.23 20010103 18 218.65 20010104 18 219.10 20010105 18 219.71 20010106 18 220.12 20010107 18 220.87 20010108 18 221.27 20010109 18 219.76 20010110 18 217.70 20010111 18 216.53 20010112 18 216.59 20010113 18 216.70 20010114 18 217.64 20010115 18 218.16 20010116 18 217.75 20010117 18 217.76 20010118 18 218.42 20010119 18 218.75 20010120 18 219.01 20010121 18 218.46 20010122 18 218.59 20010123 18 218.34 20010124 18 218.31 20010125 18 218.42 20010126 18 219.01 20010127 18 218.90 20010128 18 219.01 20010129 18 218.94 20010130 18 220.01 20010131 18 219.14 20010201 18 218.60 20010202 18 218.50 20010203 18 218.38 20010204 18 219.08 20010205 18 220.06 20010206 18 219.76 20010207 18 218.89 20010208 18 218.37 20010209 18 219.10 20010210 18 219.71 20010211 18 219.92 20010212 18 219.63 20010213 18 219.04 20010214 18 218.90 20010215 18 218.48 20010216 18 218.44 20010217 18 218.81 20010218 18 218.99 20010219 18 220.01 20010220 18 220.92 20010221 18 221.03 20010222 18 221.31 20010223 18 220.73 20010224 18 220.19 20010225 18 220.36 20010226 18 219.83 20010227 18 219.98 20010228 18 220.53 20010301 18 221.22 20010302 18 221.03 20010303 18 220.50 20010304 18 220.24 20010305 18 219.96 20010306 18 220.69 20010307 18 221.82 20010308 18 222.57 20010309 18 221.95 20010310 18 221.66 20010311 18 221.76 20010312 18 222.34 20010313 18 222.36 20010314 18 221.01 20010315 18 221.87 20010316 18 223.11 20010317 18 222.88 20010318 18 222.60 20010319 18 222.45 20010320 18 223.40 20010321 18 223.38 20010322 18 222.82 20010323 18 223.40 20010324 18 224.49 20010325 18 224.97 20010326 18 224.66 20010327 18 223.99 20010328 18 223.82 20010329 18 223.96 20010330 18 224.24 20010331 18 224.99 20010401 18 225.88 20010402 18 225.60 20010403 18 225.24 20010404 18 224.63 20010405 18 223.89 20010406 18 224.04 20010407 18 223.82 20010408 18 224.15 20010409 18 224.19 20010410 18 224.48 20010411 18 224.23 20010412 18 223.33 20010413 18 223.28 20010414 18 223.93 20010415 18 224.35 20010416 18 225.20 20010417 18 225.86 20010418 18 225.87 20010419 18 225.44 20010420 18 225.06 20010421 18 224.49 20010422 18 223.84 20010423 18 224.12 20010424 18 225.04 20010425 18 226.40 20010426 18 226.76 20010427 18 227.07 20010428 18 226.61 20010429 18 226.02 20010430 18 226.08 20010501 18 227.19 20010502 18 227.81 20010503 18 226.68 20010504 18 224.73 20010505 18 224.46 20010506 18 225.88 20010507 18 227.60 20010508 18 227.58 20010509 18 227.04 20010510 18 226.97 20010511 18 226.83 20010512 18 227.27 20010513 18 226.93 20010514 18 226.79 20010515 18 227.31 20010516 18 227.47 20010517 18 227.53 20010518 18 228.06 20010519 18 228.22 20010520 18 227.86 20010521 18 227.56 20010522 18 227.27 20010523 18 228.09 20010524 18 228.88 20010525 18 228.23 20010526 18 227.68 20010527 18 227.85 20010528 18 227.96 20010529 18 228.33 20010530 18 227.65 20010531 18 227.67 20010601 18 228.44 20010602 18 228.86 20010603 18 228.76 20010604 18 228.22 20010605 18 228.09 20010606 18 228.15 20010607 18 227.54 20010608 18 227.95 20010609 18 228.88 20010610 18 229.04 20010611 18 228.70 20010612 18 227.99 20010613 18 228.18 20010614 18 228.23 20010615 18 228.33 20010616 18 228.38 20010617 18 228.31 20010618 18 228.30 20010619 18 228.13 20010620 18 228.49 20010621 18 228.53 20010622 18 228.73 20010623 18 228.83 20010624 18 228.62 20010625 18 228.60 20010626 18 228.47 20010627 18 228.27 20010628 18 227.72 20010629 18 228.08 20010630 18 229.05 20010701 18 229.60 20010702 18 229.62 20010703 18 228.92 20010704 18 228.77 20010705 18 228.61 20010706 18 228.93 20010707 18 229.01 20010708 18 229.11 20010709 18 228.93 20010710 18 229.03 20010711 18 229.42 20010712 18 229.39 20010713 18 229.12 20010714 18 228.70 20010715 18 228.91 20010716 18 229.15 20010717 18 229.20 20010718 18 228.97 20010719 18 228.48 20010720 18 228.82 20010721 18 228.79 20010722 18 229.32 20010723 18 229.14 20010724 18 229.05 20010725 18 228.99 20010726 18 229.17 20010727 18 228.80 20010728 18 228.87 20010729 18 229.32 20010730 18 229.28 20010731 18 228.87 20010801 18 228.78 20010802 18 228.88 20010803 18 228.92 20010804 18 229.43 20010805 18 229.54 20010806 18 229.73 20010807 18 229.41 20010808 18 228.93 20010809 18 228.46 20010810 18 228.61 20010811 18 228.81 20010812 18 228.77 20010813 18 228.60 20010814 18 228.42 20010815 18 229.16 20010816 18 229.45 20010817 18 228.99 20010818 18 228.45 20010819 18 228.21 20010820 18 228.34 20010821 18 228.39 20010822 18 228.75 20010823 18 228.37 20010824 18 228.09 20010825 18 227.87 20010826 18 228.11 20010827 18 228.59 20010828 18 228.33 20010829 18 228.24 20010830 18 227.79 20010831 18 227.85 20010901 18 227.04 20010902 18 226.88 20010903 18 227.28 20010904 18 227.59 20010905 18 227.79 20010906 18 227.15 20010907 18 226.70 20010908 18 226.53 20010909 18 226.41 20010910 18 226.33 20010911 18 226.92 20010912 18 226.98 20010913 18 226.85 20010914 18 227.28 20010915 18 227.44 20010916 18 227.37 20010917 18 227.14 20010918 18 226.56 20010919 18 226.37 20010920 18 226.24 20010921 18 226.19 20010922 18 225.63 20010923 18 225.73 20010924 18 225.90 20010925 18 226.39 20010926 18 226.12 20010927 18 225.73 20010928 18 225.97 20010929 18 225.64 20010930 18 225.87 20011001 18 225.00 20011002 18 225.32 20011003 18 225.60 20011004 18 225.81 20011005 18 226.11 20011006 18 226.27 20011007 18 226.34 20011008 18 226.09 20011009 18 225.48 20011010 18 225.51 20011011 18 225.16 20011012 18 225.14 20011013 18 223.93 20011014 18 223.69 20011015 18 224.00 20011016 18 224.13 20011017 18 223.38 20011018 18 223.21 20011019 18 223.17 20011020 18 223.59 20011021 18 223.17 20011022 18 222.74 20011023 18 222.44 20011024 18 222.15 20011025 18 223.12 20011026 18 222.91 20011027 18 222.14 20011028 18 222.40 20011029 18 223.39 20011030 18 223.36 20011031 18 222.49 20011101 18 221.65 20011102 18 221.01 20011103 18 221.15 20011104 18 221.30 20011105 18 220.83 20011106 18 220.46 20011107 18 221.04 20011108 18 220.98 20011109 18 221.06 20011110 18 221.23 20011111 18 221.55 20011112 18 221.58 20011113 18 220.62 20011114 18 219.14 20011115 18 218.90 20011116 18 219.52 20011117 18 220.28 20011118 18 220.93 20011119 18 221.23 20011120 18 221.27 20011121 18 221.21 20011122 18 221.50 20011123 18 221.52 20011124 18 220.66 20011125 18 220.04 20011126 18 220.07 20011127 18 219.69 20011128 18 218.66 20011129 18 217.46 20011130 18 216.15 20011201 18 214.22 20011202 18 213.52 20011203 18 213.69 20011204 18 212.95 20011205 18 214.17 20011206 18 216.92 20011207 18 218.56 20011208 18 219.03 20011209 18 219.22 20011210 18 219.28 20011211 18 218.71 20011212 18 218.46 20011213 18 219.04 20011214 18 218.58 20011215 18 218.12 20011216 18 217.08 20011217 18 217.57 20011218 18 217.69 20011219 18 218.78 20011220 18 218.96 20011221 18 218.62 20011222 18 218.01 20011223 18 218.20 20011224 18 219.43 20011225 18 220.27 20011226 18 219.67 20011227 18 219.62 20011228 18 219.13 20011229 18 218.18 20011230 18 217.39 20011231 18 216.38 20020101 18 215.26 20020102 18 217.14 20020103 18 219.31 20020104 18 219.15 20020105 18 219.00 20020106 18 219.61 20020107 18 219.84 20020108 18 219.62 20020109 18 219.21 20020110 18 219.75 20020111 18 219.47 20020112 18 219.15 20020113 18 219.30 20020114 18 219.52 20020115 18 219.13 20020116 18 218.73 20020117 18 219.04 20020118 18 218.20 20020119 18 218.85 20020120 18 217.42 20020121 18 217.72 20020122 18 216.94 20020123 18 217.93 20020124 18 217.94 20020125 18 217.97 20020126 18 215.68 20020127 18 216.68 20020128 18 217.62 20020129 18 217.96 20020130 18 217.99 20020131 18 217.64 20020201 18 218.33 20020202 18 219.34 20020203 18 220.62 20020204 18 221.02 20020205 18 220.34 20020206 18 219.36 20020207 18 219.28 20020208 18 219.42 20020209 18 219.55 20020210 18 219.74 20020211 18 218.91 20020212 18 219.45 20020213 18 219.96 20020214 18 219.95 20020215 18 220.06 20020216 18 220.88 20020217 18 219.07 20020218 18 218.99 20020219 18 219.83 20020220 18 221.27 20020221 18 221.46 20020222 18 219.87 20020223 18 219.20 20020224 18 218.87 20020225 18 219.48 20020226 18 220.57 20020227 18 221.72 20020228 18 221.91 20020301 18 222.19 20020302 18 222.11 20020303 18 222.06 20020304 18 222.26 20020305 18 221.52 20020306 18 221.15 20020307 18 221.27 20020308 18 221.48 20020309 18 221.73 20020310 18 221.62 20020311 18 221.86 20020312 18 222.30 20020313 18 222.41 20020314 18 222.04 20020315 18 222.17 20020316 18 221.47 20020317 18 221.00 20020318 18 220.18 20020319 18 220.64 20020320 18 221.63 20020321 18 223.72 20020322 18 225.16 20020323 18 226.00 20020324 18 226.71 20020325 18 225.84 20020326 18 225.03 20020327 18 224.22 20020328 18 223.25 20020329 18 223.26 20020330 18 224.07 20020331 18 225.57 20020401 18 226.83 20020402 18 227.72 20020403 18 228.17 20020404 18 228.40 20020405 18 228.05 20020406 18 227.99 20020407 18 227.65 20020408 18 227.94 20020409 18 227.35 20020410 18 227.02 20020411 18 226.53 20020412 18 226.92 20020413 18 227.19 20020414 18 227.02 20020415 18 226.64 20020416 18 225.93 20020417 18 225.59 20020418 18 224.90 20020419 18 224.84 20020420 18 225.54 20020421 18 226.13 20020422 18 227.02 20020423 18 226.47 20020424 18 225.83 20020425 18 226.35 20020426 18 227.02 20020427 18 226.64 20020428 18 226.67 20020429 18 226.71 20020430 18 227.00 20020501 18 227.37 20020502 18 227.01 20020503 18 226.77 20020504 18 227.24 20020505 18 227.80 20020506 18 227.22 20020507 18 227.11 20020508 18 227.07 20020509 18 227.33 20020510 18 227.37 20020511 18 227.27 20020512 18 226.48 20020513 18 226.35 20020514 18 227.18 20020515 18 227.57 20020516 18 228.18 20020517 18 228.31 20020518 18 227.62 20020519 18 227.46 20020520 18 227.42 20020521 18 227.78 20020522 18 227.22 20020523 18 226.95 20020524 18 227.17 20020525 18 227.53 20020526 18 228.42 20020527 18 228.47 20020528 18 227.41 20020529 18 227.06 20020530 18 227.36 20020531 18 227.17 20020601 18 227.79 20020602 18 228.66 20020603 18 228.57 20020604 18 228.78 20020605 18 228.40 20020606 18 228.47 20020607 18 228.20 20020608 18 227.98 20020609 18 227.73 20020610 18 227.53 20020611 18 227.71 20020612 18 228.23 20020613 18 228.72 20020614 18 228.86 20020615 18 228.94 20020616 18 228.89 20020617 18 229.11 20020618 18 228.85 20020619 18 228.32 20020620 18 227.55 20020621 18 227.56 20020622 18 228.34 20020623 18 227.85 20020624 18 228.38 20020625 18 228.57 20020626 18 228.93 20020627 18 228.60 20020628 18 228.71 20020629 18 228.46 20020630 18 228.36 20020701 18 228.80 20020702 18 228.14 20020703 18 228.79 20020704 18 229.35 20020705 18 229.62 20020706 18 229.29 20020707 18 228.99 20020708 18 228.72 20020709 18 228.21 20020710 18 228.42 20020711 18 228.73 20020712 18 229.09 20020713 18 229.41 20020714 18 229.50 20020715 18 228.74 20020716 18 228.55 20020717 18 229.14 20020718 18 229.25 20020719 18 228.90 20020720 18 228.78 20020721 18 228.73 20020722 18 229.07 20020723 18 228.73 20020724 18 229.25 20020725 18 228.77 20020726 18 228.85 20020727 18 229.10 20020728 18 228.99 20020729 18 229.56 20020730 18 229.15 20020731 18 228.74 20020801 18 229.33 20020802 18 229.73 20020803 18 229.40 20020804 18 228.64 20020805 18 228.32 20020806 18 229.14 20020807 18 229.66 20020808 18 229.36 20020809 18 228.63 20020810 18 229.14 20020811 18 229.55 20020812 18 229.71 20020813 18 229.46 20020814 18 228.97 20020815 18 228.64 20020816 18 228.80 20020817 18 229.20 20020818 18 228.85 20020819 18 228.93 20020820 18 228.64 20020821 18 228.30 20020822 18 228.44 20020823 18 227.91 20020824 18 227.59 20020825 18 227.89 20020826 18 228.21 20020827 18 228.17 20020828 18 228.21 20020829 18 227.91 20020830 18 227.75 20020831 18 227.40 20020901 18 227.66 20020902 18 228.72 20020903 18 228.55 20020904 18 227.79 20020905 18 226.67 20020906 18 227.30 20020907 18 227.88 20020908 18 227.93 20020909 18 227.86 20020910 18 227.14 20020911 18 227.34 20020912 18 227.39 20020913 18 227.52 20020914 18 227.35 20020915 18 226.83 20020916 18 226.16 20020917 18 226.93 20020918 18 227.21 20020919 18 227.38 20020920 18 227.09 20020921 18 227.25 20020922 18 227.45 20020923 18 226.95 20020924 18 226.62 20020925 18 225.45 20020926 18 224.95 20020927 18 225.34 20020928 18 225.36 20020929 18 225.54 20020930 18 225.61 20021001 18 224.80 20021002 18 225.00 20021003 18 224.76 20021004 18 224.82 20021005 18 224.97 20021006 18 224.78 20021007 18 224.98 20021008 18 225.61 20021009 18 225.58 20021010 18 225.28 20021011 18 224.92 20021012 18 225.18 20021013 18 225.20 20021014 18 224.84 20021015 18 225.57 20021016 18 226.94 20021017 18 227.15 20021018 18 226.55 20021019 18 226.01 20021020 18 226.40 20021021 18 226.32 20021022 18 226.26 20021023 18 226.08 20021024 18 225.80 20021025 18 224.91 20021026 18 224.67 20021027 18 224.89 20021028 18 226.14 20021029 18 225.85 20021030 18 225.18 20021031 18 224.86 20021101 18 224.83 20021102 18 224.73 20021103 18 224.12 20021104 18 224.02 20021105 18 223.73 20021106 18 224.61 20021107 18 225.74 20021108 18 225.98 20021109 18 225.93 20021110 18 225.99 20021111 18 225.73 20021112 18 225.51 20021113 18 224.81 20021114 18 224.64 20021115 18 224.44 20021116 18 223.56 20021117 18 224.46 20021118 18 223.66 20021119 18 221.99 20021120 18 221.60 20021121 18 221.51 20021122 18 220.39 20021123 18 219.64 20021124 18 218.98 20021125 18 218.02 20021126 18 217.97 20021127 18 217.71 20021128 18 218.67 20021129 18 220.01 20021130 18 220.66 20021201 18 220.02 20021202 18 219.11 20021203 18 219.67 20021204 18 219.56 20021205 18 219.34 20021206 18 219.70 20021207 18 220.21 20021208 18 221.08 20021209 18 221.32 20021210 18 222.05 20021211 18 222.53 20021212 18 223.06 20021213 18 223.79 20021214 18 223.93 20021215 18 222.46 20021216 18 220.77 20021217 18 220.20 20021218 18 219.03 20021219 18 219.18 20021220 18 219.66 20021221 18 218.99 20021222 18 218.57 20021223 18 218.59 20021224 18 220.50 20021225 18 222.39 20021226 18 222.25 20021227 18 221.94 20021228 18 221.90 20021229 18 221.60 20021230 18 222.02 20021231 18 221.79 20030101 18 220.25 20030102 18 221.40 20030103 18 222.19 20030104 18 222.21 20030105 18 223.27 20030106 18 222.48 20030107 18 222.29 20030108 18 221.00 20030109 18 219.88 20030110 18 219.76 20030111 18 219.85 20030112 18 219.52 20030113 18 219.46 20030114 18 220.04 20030115 18 220.02 20030116 18 219.12 20030117 18 217.20 20030118 18 216.57 20030119 18 216.76 20030120 18 217.99 20030121 18 219.43 20030122 18 220.54 20030123 18 220.85 20030124 18 219.98 20030125 18 221.14 20030126 18 222.79 20030127 18 223.51 20030128 18 222.57 20030129 18 222.27 20030130 18 222.13 20030131 18 221.83 20030201 18 222.14 20030202 18 221.79 20030203 18 221.06 20030204 18 221.21 20030205 18 221.53 20030206 18 220.91 20030207 18 220.38 20030208 18 220.12 20030209 18 220.33 20030210 18 220.98 20030211 18 221.10 20030212 18 221.03 20030213 18 219.98 20030214 18 219.92 20030215 18 219.27 20030216 18 218.64 20030217 18 219.15 20030218 18 218.63 20030219 18 218.81 20030220 18 218.88 20030221 18 219.00 20030222 18 220.63 20030223 18 222.33 20030224 18 222.42 20030225 18 222.90 20030226 18 223.04 20030227 18 223.07 20030228 18 222.68 20030301 18 222.52 20030302 18 222.19 20030303 18 222.14 20030304 18 222.40 20030305 18 222.05 20030306 18 220.85 20030307 18 220.17 20030308 18 220.04 20030309 18 221.05 20030310 18 221.70 20030311 18 222.13 20030312 18 222.14 20030313 18 221.80 20030314 18 222.29 20030315 18 223.39 20030316 18 223.76 20030317 18 222.19 20030318 18 221.53 20030319 18 222.02 20030320 18 221.50 20030321 18 221.22 20030322 18 221.34 20030323 18 222.88 20030324 18 223.05 20030325 18 222.99 20030326 18 223.32 20030327 18 224.24 20030328 18 223.87 20030329 18 223.03 20030330 18 223.94 20030331 18 224.49 20030401 18 224.26 20030402 18 222.84 20030403 18 222.76 20030404 18 223.94 20030405 18 224.34 20030406 18 224.13 20030407 18 224.08 20030408 18 224.35 20030409 18 225.05 20030410 18 224.61 20030411 18 224.28 20030412 18 225.08 20030413 18 225.87 20030414 18 225.21 20030415 18 223.90 20030416 18 223.68 20030417 18 224.83 20030418 18 225.66 20030419 18 224.05 20030420 18 223.62 20030421 18 223.68 20030422 18 224.14 20030423 18 224.92 20030424 18 225.94 20030425 18 226.47 20030426 18 225.43 20030427 18 224.55 20030428 18 224.62 20030429 18 225.45 20030430 18 226.28 20030501 18 226.75 20030502 18 226.12 20030503 18 225.69 20030504 18 225.50 20030505 18 226.36 20030506 18 227.28 20030507 18 227.19 20030508 18 226.56 20030509 18 225.90 20030510 18 225.47 20030511 18 226.31 20030512 18 227.91 20030513 18 227.81 20030514 18 226.95 20030515 18 227.00 20030516 18 226.46 20030517 18 226.70 20030518 18 226.78 20030519 18 226.99 20030520 18 226.51 20030521 18 226.54 20030522 18 227.47 20030523 18 228.29 20030524 18 228.53 20030525 18 227.92 20030526 18 228.28 20030527 18 228.35 20030528 18 227.54 20030529 18 227.61 20030530 18 227.87 20030531 18 228.26 20030601 18 229.02 20030602 18 228.94 20030603 18 229.30 20030604 18 228.97 20030605 18 228.73 20030606 18 228.90 20030607 18 228.69 20030608 18 228.63 20030609 18 228.46 20030610 18 229.13 20030611 18 228.65 20030612 18 228.29 20030613 18 228.20 20030614 18 228.63 20030615 18 229.02 20030616 18 228.99 20030617 18 228.38 20030618 18 228.70 20030619 18 229.55 20030620 18 229.45 20030621 18 228.74 20030622 18 228.61 20030623 18 229.18 20030624 18 229.62 20030625 18 229.01 20030626 18 228.84 20030627 18 229.53 20030628 18 229.53 20030629 18 229.05 20030630 18 228.63 20030701 18 229.24 20030702 18 229.48 20030703 18 229.18 20030704 18 229.50 20030705 18 229.16 20030706 18 228.86 20030707 18 229.21 20030708 18 229.34 20030709 18 229.20 20030710 18 229.13 20030711 18 229.44 20030712 18 229.73 20030713 18 229.83 20030714 18 229.51 20030715 18 229.70 20030716 18 229.62 20030717 18 229.80 20030718 18 229.65 20030719 18 229.34 20030720 18 229.18 20030721 18 229.27 20030722 18 229.85 20030723 18 230.16 20030724 18 230.07 20030725 18 229.17 20030726 18 229.09 20030727 18 229.27 20030728 18 229.76 20030729 18 230.23 20030730 18 229.66 20030731 18 228.72 20030801 18 229.38 20030802 18 229.58 20030803 18 229.97 20030804 18 229.64 20030805 18 229.79 20030806 18 229.95 20030807 18 229.87 20030808 18 229.57 20030809 18 229.60 20030810 18 229.47 20030811 18 229.23 20030812 18 228.96 20030813 18 228.95 20030814 18 228.84 20030815 18 228.77 20030816 18 228.94 20030817 18 229.04 20030818 18 229.27 20030819 18 228.96 20030820 18 228.77 20030821 18 227.97 20030822 18 227.93 20030823 18 228.58 20030824 18 229.14 20030825 18 229.43 20030826 18 228.83 20030827 18 228.12 20030828 18 228.31 20030829 18 228.37 20030830 18 228.75 20030831 18 228.35 20030901 18 227.80 20030902 18 227.52 20030903 18 227.88 20030904 18 228.37 20030905 18 228.36 20030906 18 228.18 20030907 18 227.92 20030908 18 227.17 20030909 18 226.98 20030910 18 227.06 20030911 18 226.61 20030912 18 226.36 20030913 18 226.07 20030914 18 226.26 20030915 18 226.74 20030916 18 226.92 20030917 18 227.08 20030918 18 227.00 20030919 18 226.92 20030920 18 226.93 20030921 18 227.09 20030922 18 226.88 20030923 18 226.51 20030924 18 226.72 20030925 18 227.21 20030926 18 227.78 20030927 18 227.55 20030928 18 227.02 20030929 18 226.61 20030930 18 225.90 20031001 18 225.34 20031002 18 224.87 20031003 18 225.49 20031004 18 226.41 20031005 18 226.55 20031006 18 226.36 20031007 18 226.07 20031008 18 225.16 20031009 18 224.46 20031010 18 223.32 20031011 18 223.09 20031012 18 223.12 20031013 18 223.11 20031014 18 223.60 20031015 18 224.03 20031016 18 224.97 20031017 18 224.92 20031018 18 224.17 20031019 18 224.01 20031020 18 223.99 20031021 18 223.44 20031022 18 221.80 20031023 18 221.85 20031024 18 222.24 20031025 18 222.46 20031026 18 222.48 20031027 18 222.56 20031028 18 223.18 20031029 18 223.57 20031030 18 223.65 20031031 18 223.33 20031101 18 222.73 20031102 18 222.43 20031103 18 222.58 20031104 18 222.94 20031105 18 223.43 20031106 18 224.22 20031107 18 224.72 20031108 18 224.87 20031109 18 224.39 20031110 18 223.67 20031111 18 223.18 20031112 18 223.23 20031113 18 223.03 20031114 18 222.61 20031115 18 221.70 20031116 18 221.05 20031117 18 220.72 20031118 18 220.19 20031119 18 220.41 20031120 18 219.80 20031121 18 220.31 20031122 18 220.49 20031123 18 220.78 20031124 18 220.79 20031125 18 221.54 20031126 18 221.72 20031127 18 222.19 20031128 18 221.62 20031129 18 221.39 20031130 18 221.07 20031201 18 220.05 20031202 18 220.54 20031203 18 221.27 20031204 18 221.30 20031205 18 221.46 20031206 18 221.00 20031207 18 219.94 20031208 18 219.35 20031209 18 219.42 20031210 18 220.55 20031211 18 220.53 20031212 18 221.10 20031213 18 220.95 20031214 18 220.92 20031215 18 218.92 20031216 18 218.63 20031217 18 219.43 20031218 18 220.41 20031219 18 221.68 20031220 18 221.41 20031221 18 221.33 20031222 18 221.68 20031223 18 220.97 20031224 18 220.27 20031225 18 219.44 20031226 18 218.84 20031227 18 218.84 20031228 18 219.88 20031229 18 220.61 20031230 18 220.74 20031231 18 219.33 20040101 18 218.59 20040102 18 218.03 20040103 18 217.30 20040104 18 216.84 20040105 18 217.37 20040106 18 218.27 20040107 18 218.14 20040108 18 217.27 20040109 18 218.66 20040110 18 219.39 20040111 18 219.17 20040112 18 219.09 20040113 18 218.87 20040114 18 219.34 20040115 18 219.30 20040116 18 219.16 20040117 18 219.45 20040118 18 220.27 20040119 18 220.80 20040120 18 219.99 20040121 18 220.10 20040122 18 220.47 20040123 18 220.71 20040124 18 220.42 20040125 18 220.50 20040126 18 220.99 20040127 18 221.49 20040128 18 221.62 20040129 18 221.02 20040130 18 220.41 20040131 18 219.66 20040201 18 220.83 20040202 18 221.03 20040203 18 220.89 20040204 18 220.26 20040205 18 220.12 20040206 18 220.30 20040207 18 220.55 20040208 18 219.54 20040209 18 220.05 20040210 18 220.22 20040211 18 220.24 20040212 18 220.28 20040213 18 221.35 20040214 18 222.67 20040215 18 222.20 20040216 18 222.07 20040217 18 222.42 20040218 18 221.03 20040219 18 220.31 20040220 18 221.50 20040221 18 222.37 20040222 18 223.34 20040223 18 223.74 20040224 18 222.80 20040225 18 222.25 20040226 18 221.93 20040227 18 221.88 20040228 18 220.76 20040229 18 221.39 20040301 18 222.94 20040302 18 223.76 20040303 18 223.66 20040304 18 223.47 20040305 18 223.31 20040306 18 223.38 20040307 18 223.74 20040308 18 223.87 20040309 18 224.97 20040310 18 224.21 20040311 18 224.37 20040312 18 223.55 20040313 18 221.65 20040314 18 220.08 20040315 18 220.27 20040316 18 221.26 20040317 18 222.26 20040318 18 222.60 20040319 18 222.74 20040320 18 222.94 20040321 18 223.25 20040322 18 223.47 20040323 18 222.91 20040324 18 223.04 20040325 18 224.01 20040326 18 224.31 20040327 18 224.05 20040328 18 224.31 20040329 18 224.60 20040330 18 225.59 20040331 18 225.92 20040401 18 225.83 20040402 18 225.52 20040403 18 225.48 20040404 18 226.33 20040405 18 226.71 20040406 18 226.40 20040407 18 225.78 20040408 18 225.62 20040409 18 225.27 20040410 18 224.56 20040411 18 223.89 20040412 18 224.79 20040413 18 225.95 20040414 18 225.71 20040415 18 225.35 20040416 18 225.57 20040417 18 226.13 20040418 18 226.16 20040419 18 225.42 20040420 18 225.30 20040421 18 225.17 20040422 18 225.58 20040423 18 225.88 20040424 18 226.14 20040425 18 226.50 20040426 18 227.14 20040427 18 227.81 20040428 18 227.09 20040429 18 226.37 20040430 18 225.03 20040501 18 225.00 20040502 18 225.55 20040503 18 226.63 20040504 18 225.95 20040505 18 225.19 20040506 18 224.80 20040507 18 225.21 20040508 18 226.08 20040509 18 225.95 20040510 18 226.27 20040511 18 225.80 20040512 18 225.06 20040513 18 224.92 20040514 18 225.74 20040515 18 226.22 20040516 18 226.76 20040517 18 226.27 20040518 18 226.14 20040519 18 226.49 20040520 18 226.84 20040521 18 226.96 20040522 18 226.83 20040523 18 226.65 20040524 18 227.07 20040525 18 227.03 20040526 18 227.35 20040527 18 227.19 20040528 18 227.70 20040529 18 227.35 20040530 18 227.46 20040531 18 227.36 20040601 18 228.23 20040602 18 228.41 20040603 18 228.15 20040604 18 228.21 20040605 18 227.52 20040606 18 227.51 20040607 18 227.36 20040608 18 227.58 20040609 18 227.84 20040610 18 228.07 20040611 18 227.96 20040612 18 227.64 20040613 18 228.49 20040614 18 228.54 20040615 18 228.40 20040616 18 227.55 20040617 18 227.52 20040618 18 228.37 20040619 18 228.72 20040620 18 229.23 20040621 18 229.32 20040622 18 229.36 20040623 18 229.43 20040624 18 229.31 20040625 18 228.77 20040626 18 228.90 20040627 18 229.28 20040628 18 229.47 20040629 18 229.57 20040630 18 229.42 20040701 18 229.60 20040702 18 230.01 20040703 18 230.00 20040704 18 229.79 20040705 18 229.46 20040706 18 229.41 20040707 18 229.76 20040708 18 229.89 20040709 18 229.51 20040710 18 229.07 20040711 18 229.25 20040712 18 229.03 20040713 18 228.88 20040714 18 229.34 20040715 18 229.57 20040716 18 229.34 20040717 18 229.17 20040718 18 229.63 20040719 18 229.34 20040720 18 228.85 20040721 18 228.42 20040722 18 228.40 20040723 18 229.15 20040724 18 229.30 20040725 18 228.95 20040726 18 228.53 20040727 18 228.73 20040728 18 228.84 20040729 18 229.00 20040730 18 228.96 20040731 18 228.66 20040801 18 228.94 20040802 18 228.99 20040803 18 229.11 20040804 18 228.96 20040805 18 229.37 20040806 18 229.66 20040807 18 229.46 20040808 18 229.43 20040809 18 229.22 20040810 18 229.16 20040811 18 229.72 20040812 18 229.84 20040813 18 229.26 20040814 18 229.14 20040815 18 229.20 20040816 18 229.35 20040817 18 228.98 20040818 18 229.39 20040819 18 229.33 20040820 18 228.86 20040821 18 228.53 20040822 18 228.14 20040823 18 228.58 20040824 18 228.89 20040825 18 228.49 20040826 18 227.65 20040827 18 227.68 20040828 18 227.77 20040829 18 228.05 20040830 18 228.42 20040831 18 227.69 20040901 18 227.06 20040902 18 227.26 20040903 18 228.03 20040904 18 228.11 20040905 18 227.88 20040906 18 227.21 20040907 18 227.36 20040908 18 227.29 20040909 18 227.73 20040910 18 227.95 20040911 18 227.72 20040912 18 227.22 20040913 18 227.00 20040914 18 227.66 20040915 18 227.46 20040916 18 227.46 20040917 18 227.79 20040918 18 227.43 20040919 18 226.73 20040920 18 226.58 20040921 18 226.52 20040922 18 226.02 20040923 18 225.98 20040924 18 225.54 20040925 18 225.77 20040926 18 226.59 20040927 18 226.45 20040928 18 225.52 20040929 18 224.73 20040930 18 225.42 20041001 18 225.80 20041002 18 226.12 20041003 18 226.08 20041004 18 225.93 20041005 18 226.11 20041006 18 225.89 20041007 18 225.85 20041008 18 225.73 20041009 18 225.47 20041010 18 224.32 20041011 18 223.39 20041012 18 223.62 20041013 18 224.88 20041014 18 225.86 20041015 18 225.71 20041016 18 225.80 20041017 18 224.95 20041018 18 224.49 20041019 18 223.91 20041020 18 223.51 20041021 18 223.32 20041022 18 223.16 20041023 18 223.40 20041024 18 223.60 20041025 18 224.34 20041026 18 224.35 20041027 18 223.53 20041028 18 222.40 20041029 18 221.00 20041030 18 221.27 20041031 18 221.39 20041101 18 220.33 20041102 18 219.56 20041103 18 219.39 20041104 18 219.42 20041105 18 220.84 20041106 18 222.04 20041107 18 222.40 20041108 18 222.39 20041109 18 222.90 20041110 18 222.82 20041111 18 223.06 20041112 18 223.54 20041113 18 223.04 20041114 18 222.39 20041115 18 222.09 20041116 18 221.57 20041117 18 220.93 20041118 18 220.61 20041119 18 220.38 20041120 18 219.98 20041121 18 219.20 20041122 18 219.50 20041123 18 220.30 20041124 18 221.61 20041125 18 223.01 20041126 18 222.43 20041127 18 221.95 20041128 18 221.11 20041129 18 220.41 20041130 18 220.10 20041201 18 218.53 20041202 18 218.08 20041203 18 218.32 20041204 18 218.29 20041205 18 218.58 20041206 18 219.08 20041207 18 220.38 20041208 18 220.25 20041209 18 220.33 20041210 18 219.37 20041211 18 218.22 20041212 18 217.60 20041213 18 217.39 20041214 18 217.17 20041215 18 217.52 20041216 18 217.84 20041217 18 218.32 20041218 18 219.82 20041219 18 220.95 20041220 18 220.23 20041221 18 220.96 20041222 18 220.99 20041223 18 222.15 20041224 18 222.48 20041225 18 222.10 20041226 18 222.84 20041227 18 223.00 20041228 18 222.30 20041229 18 222.35 20041230 18 222.14 20041231 18 222.00 20050101 18 221.89 20050102 18 221.56 20050103 18 220.46 20050104 18 218.92 20050105 18 217.79 20050106 18 218.42 20050107 18 219.11 20050108 18 220.52 20050109 18 222.50 20050110 18 223.27 20050111 18 223.88 20050112 18 225.30 20050113 18 225.54 20050114 18 226.00 20050115 18 226.12 20050116 18 226.64 20050117 18 226.54 20050118 18 225.46 20050119 18 224.05 20050120 18 221.70 20050121 18 221.60 20050122 18 222.76 20050123 18 221.59 20050124 18 220.23 20050125 18 220.49 20050126 18 221.02 20050127 18 220.23 20050128 18 218.51 20050129 18 220.20 20050130 18 220.40 20050131 18 220.87 20050201 18 221.53 20050202 18 221.84 20050203 18 220.97 20050204 18 220.05 20050205 18 217.61 20050206 18 216.39 20050207 18 216.86 20050208 18 218.11 20050209 18 218.99 20050210 18 221.44 20050211 18 222.64 20050212 18 221.88 20050213 18 220.18 20050214 18 220.94 20050215 18 220.95 20050216 18 220.94 20050217 18 220.81 20050218 18 220.48 20050219 18 219.09 20050220 18 219.32 20050221 18 219.98 20050222 18 219.66 20050223 18 218.97 20050224 18 219.35 20050225 18 219.33 20050226 18 219.88 20050227 18 220.26 20050228 18 221.81 20050301 18 223.35 20050302 18 223.88 20050303 18 223.76 20050304 18 223.70 20050305 18 222.63 20050306 18 221.79 20050307 18 221.96 20050308 18 222.19 20050309 18 221.93 20050310 18 221.11 20050311 18 220.46 20050312 18 219.62 20050313 18 219.50 20050314 18 220.11 20050315 18 220.08 20050316 18 220.86 20050317 18 223.40 20050318 18 224.47 20050319 18 223.26 20050320 18 221.73 20050321 18 222.14 20050322 18 222.71 20050323 18 223.06 20050324 18 223.07 20050325 18 224.45 20050326 18 225.57 20050327 18 226.72 20050328 18 227.33 20050329 18 225.72 20050330 18 224.69 20050331 18 223.37 20050401 18 223.61 20050402 18 224.67 20050403 18 224.49 20050404 18 224.34 20050405 18 224.94 20050406 18 225.28 20050407 18 225.72 20050408 18 224.97 20050409 18 224.05 20050410 18 223.11 20050411 18 222.94 20050412 18 225.45 20050413 18 226.85 20050414 18 226.17 20050415 18 225.56 20050416 18 224.91 20050417 18 224.31 20050418 18 223.89 20050419 18 224.61 20050420 18 225.97 20050421 18 226.32 20050422 18 226.02 20050423 18 227.17 20050424 18 228.09 20050425 18 227.88 20050426 18 227.12 20050427 18 226.86 20050428 18 226.98 20050429 18 226.54 20050430 18 226.65 20050501 18 227.18 20050502 18 228.12 20050503 18 228.41 20050504 18 228.16 20050505 18 228.17 20050506 18 227.56 20050507 18 226.81 20050508 18 226.80 20050509 18 226.86 20050510 18 226.97 20050511 18 226.67 20050512 18 226.21 20050513 18 226.72 20050514 18 228.29 20050515 18 228.76 20050516 18 228.00 20050517 18 227.35 20050518 18 227.03 20050519 18 227.51 20050520 18 227.75 20050521 18 227.82 20050522 18 227.80 20050523 18 227.75 20050524 18 228.35 20050525 18 228.29 20050526 18 228.13 20050527 18 228.07 20050528 18 227.88 20050529 18 227.66 20050530 18 228.30 20050531 18 228.56 20050601 18 229.20 20050602 18 228.25 20050603 18 227.95 20050604 18 228.16 20050605 18 228.68 20050606 18 228.25 20050607 18 227.90 20050608 18 228.44 20050609 18 228.40 20050610 18 227.71 20050611 18 227.28 20050612 18 227.30 20050613 18 227.49 20050614 18 228.21 20050615 18 229.05 20050616 18 229.60 20050617 18 229.71 20050618 18 229.39 20050619 18 229.23 20050620 18 228.69 20050621 18 228.59 20050622 18 228.37 20050623 18 228.55 20050624 18 228.66 20050625 18 228.90 20050626 18 228.60 20050627 18 228.14 20050628 18 228.13 20050629 18 228.12 20050630 18 228.17 20050701 18 229.83 20050702 18 230.23 20050703 18 229.60 20050704 18 229.14 20050705 18 228.78 20050706 18 229.25 20050707 18 229.45 20050708 18 229.47 20050709 18 228.83 20050710 18 228.81 20050711 18 228.70 20050712 18 229.06 20050713 18 229.49 20050714 18 228.43 20050715 18 228.27 20050716 18 228.59 20050717 18 228.52 20050718 18 228.42 20050719 18 228.24 20050720 18 229.05 20050721 18 229.19 20050722 18 228.93 20050723 18 228.66 20050724 18 228.51 20050725 18 228.68 20050726 18 229.20 20050727 18 229.77 20050728 18 229.34 20050729 18 228.56 20050730 18 227.99 20050731 18 228.06 20050801 18 229.01 20050802 18 229.19 20050803 18 229.37 20050804 18 229.40 20050805 18 229.05 20050806 18 228.80 20050807 18 229.11 20050808 18 228.65 20050809 18 228.88 20050810 18 229.01 20050811 18 228.96 20050812 18 228.82 20050813 18 229.01 20050814 18 229.62 20050815 18 229.67 20050816 18 228.77 20050817 18 228.52 20050818 18 228.35 20050819 18 229.02 20050820 18 229.19 20050821 18 228.61 20050822 18 228.63 20050823 18 228.16 20050824 18 228.54 20050825 18 228.17 20050826 18 228.19 20050827 18 228.19 20050828 18 228.52 20050829 18 228.00 20050830 18 228.48 20050831 18 228.40 20050901 18 227.22 20050902 18 227.12 20050903 18 227.72 20050904 18 228.27 20050905 18 227.88 20050906 18 226.73 20050907 18 226.54 20050908 18 227.34 20050909 18 227.79 20050910 18 227.53 20050911 18 226.90 20050912 18 226.63 20050913 18 226.96 20050914 18 227.42 20050915 18 227.85 20050916 18 227.94 20050917 18 226.90 20050918 18 226.12 20050919 18 225.98 20050920 18 226.41 20050921 18 226.71 20050922 18 226.99 20050923 18 226.86 20050924 18 226.26 20050925 18 225.12 20050926 18 225.38 20050927 18 225.94 20050928 18 226.53 20050929 18 226.20 20050930 18 226.02 20051001 18 225.38 20051002 18 225.14 20051003 18 225.08 20051004 18 224.84 20051005 18 224.73 20051006 18 224.56 20051007 18 224.41 20051008 18 224.16 20051009 18 223.91 20051010 18 221.98 20051011 18 220.86 20051012 18 221.81 20051013 18 223.17 20051014 18 223.36 20051015 18 223.11 20051016 18 222.89 20051017 18 223.08 20051018 18 222.81 20051019 18 222.62 20051020 18 221.89 20051021 18 221.32 20051022 18 221.36 20051023 18 221.56 20051024 18 221.54 20051025 18 222.09 20051026 18 222.17 20051027 18 222.01 20051028 18 221.59 20051029 18 221.21 20051030 18 220.44 20051031 18 220.82 20051101 18 220.94 20051102 18 220.71 20051103 18 220.06 20051104 18 220.78 20051105 18 221.83 20051106 18 222.33 20051107 18 221.65 20051108 18 221.02 20051109 18 221.08 20051110 18 221.47 20051111 18 221.03 20051112 18 220.76 20051113 18 220.89 20051114 18 221.65 20051115 18 221.88 20051116 18 221.38 20051117 18 220.69 20051118 18 220.39 20051119 18 220.70 20051120 18 220.73 20051121 18 220.93 20051122 18 220.90 20051123 18 221.26 20051124 18 220.50 20051125 18 218.88 20051126 18 217.34 20051127 18 216.87 20051128 18 218.11 20051129 18 219.05 20051130 18 220.16 20051201 18 220.58 20051202 18 221.52 20051203 18 221.85 20051204 18 222.16 20051205 18 222.39 20051206 18 222.22 20051207 18 221.13 20051208 18 221.57 20051209 18 221.18 20051210 18 220.41 20051211 18 220.73 20051212 18 220.77 20051213 18 221.05 20051214 18 220.97 20051215 18 221.39 20051216 18 220.62 20051217 18 219.27 20051218 18 218.39 20051219 18 219.08 20051220 18 220.09 20051221 18 221.68 20051222 18 222.01 20051223 18 222.59 20051224 18 223.17 20051225 18 223.37 20051226 18 222.05 20051227 18 220.80 20051228 18 221.85 20051229 18 221.72 20051230 18 221.37 20051231 18 221.15 20060101 18 219.44 20060102 18 218.59 20060103 18 217.03 20060104 18 217.80 20060105 18 220.11 20060106 18 221.07 20060107 18 220.09 20060108 18 218.56 20060109 18 217.75 20060110 18 217.81 20060111 18 217.83 20060112 18 218.69 20060113 18 219.44 20060114 18 219.44 20060115 18 219.71 20060116 18 219.23 20060117 18 219.84 20060118 18 219.97 20060119 18 219.34 20060120 18 219.18 20060121 18 218.40 20060122 18 217.61 20060123 18 217.25 20060124 18 217.81 20060125 18 217.10 20060126 18 216.30 20060127 18 215.81 20060128 18 216.11 20060129 18 217.39 20060130 18 218.96 20060131 18 218.15 20060201 18 217.99 20060202 18 218.71 20060203 18 219.72 20060204 18 220.80 20060205 18 220.33 20060206 18 219.84 20060207 18 219.65 20060208 18 220.65 20060209 18 219.81 20060210 18 219.34 20060211 18 220.73 20060212 18 221.39 20060213 18 221.05 20060214 18 220.76 20060215 18 219.78 20060216 18 219.46 20060217 18 218.75 20060218 18 218.86 20060219 18 219.08 20060220 18 219.73 20060221 18 220.51 20060222 18 220.71 20060223 18 220.39 20060224 18 220.12 20060225 18 220.10 20060226 18 220.99 20060227 18 221.55 20060228 18 220.93 20060301 18 220.67 20060302 18 220.26 20060303 18 219.81 20060304 18 219.21 20060305 18 220.39 20060306 18 221.47 20060307 18 221.12 20060308 18 221.18 20060309 18 220.76 20060310 18 221.27 20060311 18 221.23 20060312 18 221.49 20060313 18 221.14 20060314 18 221.45 20060315 18 221.79 20060316 18 222.18 20060317 18 222.52 20060318 18 222.67 20060319 18 222.37 20060320 18 222.72 20060321 18 223.82 20060322 18 224.65 20060323 18 225.53 20060324 18 225.87 20060325 18 226.13 20060326 18 227.09 20060327 18 226.29 20060328 18 226.30 20060329 18 224.68 20060330 18 224.26 20060331 18 223.98 20060401 18 225.12 20060402 18 225.69 20060403 18 227.46 20060404 18 227.95 20060405 18 228.68 20060406 18 228.28 20060407 18 227.79 20060408 18 227.73 20060409 18 226.69 20060410 18 226.22 20060411 18 226.36 20060412 18 226.51 20060413 18 226.07 20060414 18 225.56 20060415 18 225.61 20060416 18 226.17 20060417 18 226.43 20060418 18 225.75 20060419 18 225.82 20060420 18 226.24 20060421 18 226.92 20060422 18 227.27 20060423 18 226.70 20060424 18 226.11 20060425 18 226.36 20060426 18 227.21 20060427 18 227.78 20060428 18 227.54 20060429 18 226.66 20060430 18 226.12 20060501 18 226.76 20060502 18 226.39 20060503 18 226.81 20060504 18 226.88 20060505 18 227.50 20060506 18 228.61 20060507 18 228.97 20060508 18 229.08 20060509 18 228.01 20060510 18 227.80 20060511 18 228.13 20060512 18 228.31 20060513 18 228.21 20060514 18 228.29 20060515 18 228.20 20060516 18 228.53 20060517 18 228.54 20060518 18 229.33 20060519 18 229.42 20060520 18 228.46 20060521 18 227.58 20060522 18 227.26 20060523 18 227.73 20060524 18 227.62 20060525 18 227.80 20060526 18 228.24 20060527 18 228.01 20060528 18 227.92 20060529 18 228.05 20060530 18 227.18 20060531 18 227.37 20060601 18 227.98 20060602 18 228.72 20060603 18 229.66 20060604 18 229.57 20060605 18 229.48 20060606 18 229.42 20060607 18 229.38 20060608 18 229.41 20060609 18 228.81 20060610 18 228.65 20060611 18 229.22 20060612 18 229.01 20060613 18 229.62 20060614 18 229.48 20060615 18 228.92 20060616 18 229.24 20060617 18 229.29 20060618 18 229.77 20060619 18 229.29 20060620 18 229.56 20060621 18 229.47 20060622 18 229.53 20060623 18 229.23 20060624 18 229.13 20060625 18 229.45 20060626 18 230.23 20060627 18 230.35 20060628 18 230.09 20060629 18 229.89 20060630 18 230.22 20060701 18 230.45 20060702 18 230.15 20060703 18 230.24 20060704 18 230.05 20060705 18 230.24 20060706 18 230.33 20060707 18 230.50 20060708 18 229.77 20060709 18 229.47 20060710 18 229.52 20060711 18 229.83 20060712 18 230.13 20060713 18 229.99 20060714 18 229.76 20060715 18 229.91 20060716 18 230.59 20060717 18 230.42 20060718 18 230.13 20060719 18 229.93 20060720 18 230.14 20060721 18 230.24 20060722 18 230.74 20060723 18 230.48 20060724 18 230.15 20060725 18 229.58 20060726 18 229.85 20060727 18 229.96 20060728 18 229.93 20060729 18 229.55 20060730 18 229.40 20060731 18 230.15 20060801 18 230.84 20060802 18 230.58 20060803 18 229.67 20060804 18 230.07 20060805 18 230.26 20060806 18 230.70 20060807 18 230.03 20060808 18 229.79 20060809 18 229.05 20060810 18 229.57 20060811 18 230.39 20060812 18 230.83 20060813 18 230.78 20060814 18 230.22 20060815 18 229.58 20060816 18 229.64 20060817 18 229.53 20060818 18 229.31 20060819 18 229.91 20060820 18 229.86 20060821 18 229.27 20060822 18 228.83 20060823 18 228.72 20060824 18 229.29 20060825 18 229.27 20060826 18 228.87 20060827 18 228.83 20060828 18 229.24 20060829 18 228.82 20060830 18 229.43 20060831 18 229.67 20060901 18 229.22 20060902 18 228.21 20060903 18 228.33 20060904 18 228.93 20060905 18 229.68 20060906 18 229.62 20060907 18 229.22 20060908 18 228.46 20060909 18 228.23 20060910 18 228.15 20060911 18 227.92 20060912 18 228.05 20060913 18 228.30 20060914 18 227.81 20060915 18 227.70 20060916 18 227.64 20060917 18 227.90 20060918 18 228.19 20060919 18 227.89 20060920 18 227.56 20060921 18 228.05 20060922 18 228.52 20060923 18 228.60 20060924 18 228.07 20060925 18 228.10 20060926 18 228.67 20060927 18 228.82 20060928 18 228.11 20060929 18 227.90 20060930 18 226.95 20061001 18 226.24 20061002 18 225.85 20061003 18 225.62 20061004 18 225.61 20061005 18 226.19 20061006 18 226.95 20061007 18 225.91 20061008 18 224.95 20061009 18 225.05 20061010 18 225.60 20061011 18 226.35 20061012 18 226.92 20061013 18 227.62 20061014 18 227.69 20061015 18 227.68 20061016 18 226.66 20061017 18 225.59 20061018 18 225.02 20061019 18 224.72 20061020 18 224.88 20061021 18 224.27 20061022 18 223.75 20061023 18 223.91 20061024 18 224.24 20061025 18 224.70 20061026 18 225.42 20061027 18 227.38 20061028 18 228.20 20061029 18 227.92 20061030 18 225.79 20061031 18 224.35 20061101 18 224.56 20061102 18 225.40 20061103 18 224.88 20061104 18 223.73 20061105 18 223.84 20061106 18 225.18 20061107 18 225.60 20061108 18 223.95 20061109 18 222.91 20061110 18 224.06 20061111 18 223.94 20061112 18 224.48 20061113 18 224.99 20061114 18 225.58 20061115 18 226.75 20061116 18 226.89 20061117 18 225.88 20061118 18 225.45 20061119 18 225.60 20061120 18 226.34 20061121 18 225.11 20061122 18 224.24 20061123 18 223.68 20061124 18 223.88 20061125 18 224.12 20061126 18 224.28 20061127 18 223.37 20061128 18 222.82 20061129 18 222.29 20061130 18 222.33 20061201 18 221.29 20061202 18 219.95 20061203 18 220.21 20061204 18 220.42 20061205 18 220.40 20061206 18 220.30 20061207 18 220.36 20061208 18 220.80 20061209 18 221.28 20061210 18 221.41 20061211 18 220.39 20061212 18 219.75 20061213 18 219.08 20061214 18 220.14 20061215 18 220.18 20061216 18 218.95 20061217 18 219.97 20061218 18 221.13 20061219 18 222.30 20061220 18 222.90 20061221 18 222.84 20061222 18 222.95 20061223 18 220.42 20061224 18 219.63 20061225 18 220.75 20061226 18 221.40 20061227 18 222.16 20061228 18 221.53 20061229 18 220.82 20061230 18 220.23 20061231 18 220.35 20070101 18 220.10 20070102 18 219.18 20070103 18 218.42 20070104 18 219.20 20070105 18 220.17 20070106 18 221.80 20070107 18 222.56 20070108 18 222.62 20070109 18 222.33 20070110 18 221.95 20070111 18 221.31 20070112 18 220.67 20070113 18 219.97 20070114 18 219.10 20070115 18 219.39 20070116 18 219.52 20070117 18 218.75 20070118 18 218.94 20070119 18 220.02 20070120 18 219.81 20070121 18 220.22 20070122 18 220.48 20070123 18 221.31 20070124 18 221.18 20070125 18 221.47 20070126 18 221.23 20070127 18 221.20 20070128 18 221.97 20070129 18 221.15 20070130 18 221.06 20070131 18 220.54 20070201 18 220.93 20070202 18 220.82 20070203 18 220.02 20070204 18 218.74 20070205 18 216.23 20070206 18 215.72 20070207 18 216.84 20070208 18 218.70 20070209 18 220.09 20070210 18 220.15 20070211 18 220.59 20070212 18 221.32 20070213 18 222.96 20070214 18 223.80 20070215 18 223.71 20070216 18 223.64 20070217 18 223.85 20070218 18 222.74 20070219 18 221.84 20070220 18 222.29 20070221 18 221.68 20070222 18 220.82 20070223 18 220.65 20070224 18 222.19 20070225 18 223.85 20070226 18 223.21 20070227 18 222.64 20070228 18 222.97 20070301 18 223.00 20070302 18 223.45 20070303 18 223.40 20070304 18 223.31 20070305 18 223.24 20070306 18 221.83 20070307 18 222.23 20070308 18 222.66 20070309 18 222.05 20070310 18 221.29 20070311 18 220.77 20070312 18 220.86 20070313 18 221.06 20070314 18 221.17 20070315 18 221.34 20070316 18 222.55 20070317 18 223.53 20070318 18 223.37 20070319 18 222.76 20070320 18 222.45 20070321 18 222.04 20070322 18 222.88 20070323 18 224.05 20070324 18 223.82 20070325 18 222.97 20070326 18 222.18 20070327 18 221.84 20070328 18 222.13 20070329 18 223.05 20070330 18 223.07 20070331 18 222.94 20070401 18 224.03 20070402 18 224.57 20070403 18 224.99 20070404 18 224.55 20070405 18 224.23 20070406 18 225.66 20070407 18 226.85 20070408 18 227.30 20070409 18 227.75 20070410 18 226.85 20070411 18 225.86 20070412 18 225.35 20070413 18 224.51 20070414 18 225.22 20070415 18 225.92 20070416 18 225.30 20070417 18 225.03 20070418 18 225.46 20070419 18 224.73 20070420 18 224.39 20070421 18 225.04 20070422 18 225.78 20070423 18 225.21 20070424 18 224.26 20070425 18 224.25 20070426 18 225.62 20070427 18 226.37 20070428 18 226.08 20070429 18 225.00 20070430 18 224.95 20070501 18 225.93 20070502 18 226.65 20070503 18 226.96 20070504 18 226.97 20070505 18 226.13 20070506 18 225.79 20070507 18 226.46 20070508 18 227.24 20070509 18 227.33 20070510 18 227.13 20070511 18 226.90 20070512 18 227.26 20070513 18 226.58 20070514 18 227.05 20070515 18 227.68 20070516 18 228.50 20070517 18 228.18 20070518 18 227.56 20070519 18 227.56 20070520 18 227.53 20070521 18 228.34 20070522 18 228.10 20070523 18 228.01 20070524 18 227.09 20070525 18 227.16 20070526 18 227.56 20070527 18 227.66 20070528 18 227.83 20070529 18 228.02 20070530 18 227.44 20070531 18 227.59 20070601 18 228.85 20070602 18 229.50 20070603 18 229.71 20070604 18 229.46 20070605 18 229.79 20070606 18 229.45 20070607 18 229.06 20070608 18 229.11 20070609 18 229.46 20070610 18 229.64 20070611 18 228.74 20070612 18 228.97 20070613 18 228.83 20070614 18 229.31 20070615 18 229.38 20070616 18 229.30 20070617 18 228.70 20070618 18 228.78 20070619 18 229.28 20070620 18 229.50 20070621 18 229.84 20070622 18 229.75 20070623 18 229.32 20070624 18 229.41 20070625 18 229.37 20070626 18 229.33 20070627 18 228.24 20070628 18 228.26 20070629 18 228.76 20070630 18 229.39 20070701 18 230.10 20070702 18 230.00 20070703 18 229.54 20070704 18 229.86 20070705 18 229.81 20070706 18 229.70 20070707 18 229.25 20070708 18 229.10 20070709 18 229.21 20070710 18 229.06 20070711 18 229.06 20070712 18 229.32 20070713 18 229.53 20070714 18 229.47 20070715 18 229.15 20070716 18 229.26 20070717 18 228.84 20070718 18 229.42 20070719 18 229.08 20070720 18 228.94 20070721 18 229.59 20070722 18 229.05 20070723 18 228.78 20070724 18 228.59 20070725 18 229.08 20070726 18 229.14 20070727 18 228.99 20070728 18 229.36 20070729 18 229.40 20070730 18 229.03 20070731 18 228.78 20070801 18 229.12 20070802 18 229.27 20070803 18 228.89 20070804 18 228.97 20070805 18 229.18 20070806 18 228.61 20070807 18 228.57 20070808 18 228.92 20070809 18 229.24 20070810 18 228.86 20070811 18 228.86 20070812 18 228.58 20070813 18 228.78 20070814 18 228.91 20070815 18 229.91 20070816 18 229.09 20070817 18 228.72 20070818 18 228.73 20070819 18 228.76 20070820 18 228.60 20070821 18 228.46 20070822 18 229.22 20070823 18 228.84 20070824 18 228.33 20070825 18 228.66 20070826 18 229.71 20070827 18 229.42 20070828 18 228.02 20070829 18 227.59 20070830 18 227.93 20070831 18 227.97 20070901 18 227.76 20070902 18 227.73 20070903 18 228.29 20070904 18 228.46 20070905 18 228.08 20070906 18 227.94 20070907 18 228.15 20070908 18 228.25 20070909 18 227.57 20070910 18 227.04 20070911 18 227.62 20070912 18 228.34 20070913 18 228.47 20070914 18 227.95 20070915 18 227.59 20070916 18 226.87 20070917 18 226.34 20070918 18 226.39 20070919 18 226.12 20070920 18 226.14 20070921 18 225.89 20070922 18 225.57 20070923 18 225.58 20070924 18 226.19 20070925 18 226.72 20070926 18 226.56 20070927 18 226.17 20070928 18 225.68 20070929 18 225.83 20070930 18 225.13 20071001 18 224.39 20071002 18 224.45 20071003 18 224.22 20071004 18 224.66 20071005 18 224.58 20071006 18 225.14 20071007 18 224.07 20071008 18 223.82 20071009 18 223.33 20071010 18 223.60 20071011 18 223.85 20071012 18 224.09 20071013 18 224.01 20071014 18 223.69 20071015 18 222.36 20071016 18 222.44 20071017 18 222.03 20071018 18 222.06 20071019 18 222.22 20071020 18 221.98 20071021 18 222.58 20071022 18 222.81 20071023 18 222.68 20071024 18 221.63 20071025 18 221.46 20071026 18 221.13 20071027 18 220.80 20071028 18 221.18 20071029 18 221.61 20071030 18 221.27 20071031 18 221.02 20071101 18 221.16 20071102 18 221.87 20071103 18 222.47 20071104 18 223.01 20071105 18 222.42 20071106 18 222.84 20071107 18 222.73 20071108 18 223.01 20071109 18 222.72 20071110 18 222.29 20071111 18 222.09 20071112 18 222.05 20071113 18 222.29 20071114 18 222.67 20071115 18 222.45 20071116 18 222.42 20071117 18 222.68 20071118 18 221.67 20071119 18 220.18 20071120 18 219.64 20071121 18 220.42 20071122 18 220.40 20071123 18 220.66 20071124 18 219.88 20071125 18 218.61 20071126 18 219.15 20071127 18 219.42 20071128 18 219.95 20071129 18 220.02 20071130 18 220.02 20071201 18 218.67 20071202 18 218.90 20071203 18 219.90 20071204 18 219.60 20071205 18 220.09 20071206 18 221.22 20071207 18 221.36 20071208 18 220.52 20071209 18 218.15 20071210 18 216.56 20071211 18 215.39 20071212 18 215.61 20071213 18 217.94 20071214 18 218.70 20071215 18 218.37 20071216 18 218.74 20071217 18 219.38 20071218 18 220.39 20071219 18 219.92 20071220 18 219.80 20071221 18 218.89 20071222 18 219.22 20071223 18 218.69 20071224 18 219.37 20071225 18 220.42 20071226 18 221.06 20071227 18 221.17 20071228 18 220.98 20071229 18 220.09 20071230 18 219.94 20071231 18 220.73 20080101 18 221.18 20080102 18 221.19 20080103 18 219.53 20080104 18 218.97 20080105 18 218.89 20080106 18 217.80 20080107 18 217.10 20080108 18 216.72 20080109 18 216.92 20080110 18 218.41 20080111 18 219.44 20080112 18 220.37 20080113 18 221.99 20080114 18 222.97 20080115 18 223.43 20080116 18 222.81 20080117 18 222.88 20080118 18 222.72 20080119 18 222.12 20080120 18 221.27 20080121 18 219.52 20080122 18 218.20 20080123 18 217.07 20080124 18 216.39 20080125 18 218.43 20080126 18 220.89 20080127 18 221.38 20080128 18 221.53 20080129 18 221.85 20080130 18 221.98 20080131 18 221.71 20080201 18 221.96 20080202 18 220.86 20080203 18 220.30 20080204 18 219.80 20080205 18 219.18 20080206 18 220.42 20080207 18 220.65 20080208 18 220.56 20080209 18 220.82 20080210 18 221.75 20080211 18 221.52 20080212 18 221.51 20080213 18 221.53 20080214 18 220.32 20080215 18 220.06 20080216 18 220.54 20080217 18 221.83 20080218 18 223.11 20080219 18 221.61 20080220 18 220.07 20080221 18 218.79 20080222 18 220.08 20080223 18 221.23 20080224 18 221.18 20080225 18 220.53 20080226 18 221.95 20080227 18 223.39 20080228 18 222.90 20080229 18 221.62 20080301 18 221.00 20080302 18 220.32 20080303 18 220.99 20080304 18 222.26 20080305 18 221.18 20080306 18 220.66 20080307 18 221.12 20080308 18 223.09 20080309 18 222.64 20080310 18 221.97 20080311 18 221.98 20080312 18 221.52 20080313 18 221.88 20080314 18 221.33 20080315 18 221.66 20080316 18 221.39 20080317 18 220.86 20080318 18 220.52 20080319 18 221.05 20080320 18 222.39 20080321 18 222.30 20080322 18 222.61 20080323 18 222.86 20080324 18 223.73 20080325 18 223.63 20080326 18 223.48 20080327 18 223.38 20080328 18 223.25 20080329 18 223.12 20080330 18 222.82 20080331 18 222.60 20080401 18 223.27 20080402 18 222.73 20080403 18 223.36 20080404 18 223.63 20080405 18 224.08 20080406 18 224.08 20080407 18 224.22 20080408 18 224.08 20080409 18 223.66 20080410 18 223.68 20080411 18 223.38 20080412 18 223.83 20080413 18 224.34 20080414 18 225.35 20080415 18 224.65 20080416 18 223.67 20080417 18 224.04 20080418 18 224.42 20080419 18 225.43 20080420 18 224.89 20080421 18 225.45 20080422 18 225.63 20080423 18 225.41 20080424 18 225.36 20080425 18 225.39 20080426 18 226.19 20080427 18 226.63 20080428 18 228.13 20080429 18 227.28 20080430 18 226.30 20080501 18 225.99 20080502 18 225.90 20080503 18 226.85 20080504 18 227.62 20080505 18 226.99 20080506 18 226.92 20080507 18 226.95 20080508 18 227.43 20080509 18 227.35 20080510 18 226.85 20080511 18 227.83 20080512 18 227.61 20080513 18 227.02 20080514 18 226.54 20080515 18 226.81 20080516 18 227.77 20080517 18 227.59 20080518 18 228.06 20080519 18 228.04 20080520 18 228.42 20080521 18 228.04 20080522 18 227.57 20080523 18 227.42 20080524 18 226.72 20080525 18 226.91 20080526 18 227.04 20080527 18 227.36 20080528 18 227.06 20080529 18 226.71 20080530 18 226.80 20080531 18 227.60 20080601 18 228.67 20080602 18 228.88 20080603 18 228.53 20080604 18 228.32 20080605 18 228.57 20080606 18 228.06 20080607 18 227.64 20080608 18 228.10 20080609 18 228.26 20080610 18 228.76 20080611 18 229.21 20080612 18 229.14 20080613 18 228.95 20080614 18 229.06 20080615 18 229.45 20080616 18 229.54 20080617 18 229.55 20080618 18 229.69 20080619 18 229.46 20080620 18 229.72 20080621 18 229.56 20080622 18 229.57 20080623 18 229.83 20080624 18 229.60 20080625 18 229.11 20080626 18 229.44 20080627 18 229.78 20080628 18 229.73 20080629 18 229.43 20080630 18 229.72 20080701 18 230.42 20080702 18 230.35 20080703 18 229.88 20080704 18 229.60 20080705 18 229.99 20080706 18 230.09 20080707 18 229.75 20080708 18 229.37 20080709 18 229.64 20080710 18 230.05 20080711 18 229.75 20080712 18 229.18 20080713 18 229.63 20080714 18 229.75 20080715 18 230.14 20080716 18 230.02 20080717 18 229.45 20080718 18 228.78 20080719 18 229.29 20080720 18 229.61 20080721 18 230.27 20080722 18 230.24 20080723 18 229.86 20080724 18 229.03 20080725 18 229.19 20080726 18 229.68 20080727 18 229.98 20080728 18 229.99 20080729 18 229.61 20080730 18 229.40 20080731 18 229.99 20080801 18 231.23 20080802 18 230.83 20080803 18 230.02 20080804 18 229.53 20080805 18 229.45 20080806 18 229.31 20080807 18 229.82 20080808 18 229.99 20080809 18 229.65 20080810 18 229.64 20080811 18 229.90 20080812 18 229.83 20080813 18 230.28 20080814 18 230.25 20080815 18 230.10 20080816 18 229.39 20080817 18 229.10 20080818 18 229.24 20080819 18 228.58 20080820 18 228.44 20080821 18 228.55 20080822 18 228.65 20080823 18 228.30 20080824 18 228.88 20080825 18 229.08 20080826 18 229.22 20080827 18 228.98 20080828 18 229.18 20080829 18 229.09 20080830 18 229.23 20080831 18 228.12 20080901 18 227.15 20080902 18 227.60 20080903 18 227.62 20080904 18 227.68 20080905 18 227.93 20080906 18 228.51 20080907 18 228.43 20080908 18 228.07 20080909 18 228.05 20080910 18 227.92 20080911 18 228.05 20080912 18 227.31 20080913 18 227.18 20080914 18 227.18 20080915 18 227.52 20080916 18 227.52 20080917 18 227.47 20080918 18 227.38 20080919 18 226.71 20080920 18 226.96 20080921 18 226.53 20080922 18 226.50 20080923 18 225.72 20080924 18 225.60 20080925 18 226.65 20080926 18 226.84 20080927 18 226.64 20080928 18 225.83 20080929 18 225.73 20080930 18 226.51 20081001 18 226.58 20081002 18 226.75 20081003 18 226.61 20081004 18 226.29 20081005 18 225.76 20081006 18 225.14 20081007 18 225.10 20081008 18 224.89 20081009 18 225.02 20081010 18 224.82 20081011 18 224.14 20081012 18 223.74 20081013 18 223.39 20081014 18 223.21 20081015 18 224.55 20081016 18 225.19 20081017 18 224.94 20081018 18 224.13 20081019 18 223.85 20081020 18 224.63 20081021 18 223.96 20081022 18 224.65 20081023 18 224.79 20081024 18 224.71 20081025 18 224.34 20081026 18 224.49 20081027 18 224.61 20081028 18 224.31 20081029 18 223.56 20081030 18 223.45 20081031 18 223.20 20081101 18 223.25 20081102 18 223.25 20081103 18 222.49 20081104 18 221.59 20081105 18 220.75 20081106 18 220.40 20081107 18 219.98 20081108 18 219.96 20081109 18 220.46 20081110 18 220.45 20081111 18 220.41 20081112 18 220.71 20081113 18 221.80 20081114 18 222.33 20081115 18 222.78 20081116 18 222.64 20081117 18 223.29 20081118 18 222.67 20081119 18 221.79 20081120 18 222.66 20081121 18 223.29 20081122 18 223.05 20081123 18 222.21 20081124 18 221.92 20081125 18 221.94 20081126 18 221.77 20081127 18 220.92 20081128 18 219.71 20081129 18 219.28 20081130 18 220.27 20081201 18 219.62 20081202 18 219.59 20081203 18 219.45 20081204 18 219.73 20081205 18 220.52 20081206 18 222.14 20081207 18 222.30 20081208 18 221.94 20081209 18 220.88 20081210 18 218.71 20081211 18 219.32 20081212 18 219.59 20081213 18 219.28 20081214 18 219.40 20081215 18 219.30 20081216 18 219.87 20081217 18 219.80 20081218 18 219.93 20081219 18 218.99 20081220 18 218.60 20081221 18 219.33 20081222 18 220.07 20081223 18 220.43 20081224 18 221.61 20081225 18 222.03 20081226 18 220.82 20081227 18 219.35 20081228 18 218.60 20081229 18 218.24 20081230 18 219.08 20081231 18 221.25 20090101 18 221.89 20090102 18 222.27 20090103 18 221.80 20090104 18 220.69 20090105 18 220.31 20090106 18 221.08 20090107 18 222.15 20090108 18 221.83 20090109 18 221.85 20090110 18 221.99 20090111 18 222.34 20090112 18 222.48 20090113 18 222.26 20090114 18 220.66 20090115 18 218.73 20090116 18 217.42 20090117 18 217.05 20090118 18 218.80 20090119 18 218.86 20090120 18 220.35 20090121 18 218.80 20090122 18 217.26 20090123 18 217.78 20090124 18 218.08 20090125 18 218.01 20090126 18 218.30 20090127 18 219.50 20090128 18 220.55 20090129 18 221.28 20090130 18 222.10 20090131 18 221.88 20090201 18 221.42 20090202 18 222.30 20090203 18 223.53 20090204 18 224.02 20090205 18 223.15 20090206 18 221.84 20090207 18 220.16 20090208 18 219.52 20090209 18 219.68 20090210 18 219.93 20090211 18 220.81 20090212 18 221.50 20090213 18 220.90 20090214 18 220.94 20090215 18 221.74 20090216 18 221.75 20090217 18 221.39 20090218 18 222.30 20090219 18 222.58 20090220 18 222.76 20090221 18 222.62 20090222 18 221.66 20090223 18 221.51 20090224 18 220.96 20090225 18 221.38 20090226 18 222.01 20090227 18 221.94 20090228 18 221.52 20090301 18 222.69 20090302 18 223.12 20090303 18 223.49 20090304 18 221.90 20090305 18 220.94 20090306 18 220.99 20090307 18 221.24 20090308 18 221.60 20090309 18 221.19 20090310 18 221.10 20090311 18 221.24 20090312 18 222.34 20090313 18 222.95 20090314 18 223.28 20090315 18 223.10 20090316 18 222.90 20090317 18 222.85 20090318 18 222.49 20090319 18 222.71 20090320 18 223.48 20090321 18 223.96 20090322 18 223.73 20090323 18 222.44 20090324 18 222.31 20090325 18 222.65 20090326 18 223.86 20090327 18 224.41 20090328 18 224.75 20090329 18 225.45 20090330 18 224.54 20090331 18 224.76 20090401 18 225.47 20090402 18 225.50 20090403 18 225.38 20090404 18 224.77 20090405 18 224.28 20090406 18 224.36 20090407 18 225.35 20090408 18 225.68 20090409 18 226.09 20090410 18 226.55 20090411 18 225.95 20090412 18 225.31 20090413 18 225.86 20090414 18 226.39 20090415 18 226.16 20090416 18 225.44 20090417 18 225.46 20090418 18 225.12 20090419 18 226.05 20090420 18 227.38 20090421 18 228.91 20090422 18 228.23 20090423 18 226.91 20090424 18 225.14 20090425 18 225.11 20090426 18 225.48 20090427 18 225.94 20090428 18 225.99 20090429 18 226.62 20090430 18 227.37 20090501 18 228.04 20090502 18 227.54 20090503 18 228.07 20090504 18 227.75 20090505 18 227.36 20090506 18 226.55 20090507 18 226.77 20090508 18 227.62 20090509 18 227.11 20090510 18 226.34 20090511 18 226.49 20090512 18 227.25 20090513 18 227.51 20090514 18 227.58 20090515 18 227.13 20090516 18 226.84 20090517 18 227.43 20090518 18 227.85 20090519 18 227.63 20090520 18 227.37 20090521 18 227.02 20090522 18 226.35 20090523 18 227.12 20090524 18 227.67 20090525 18 227.66 20090526 18 227.48 20090527 18 227.83 20090528 18 227.81 20090529 18 228.22 20090530 18 228.73 20090531 18 228.76 20090601 18 229.19 20090602 18 228.50 20090603 18 228.56 20090604 18 228.83 20090605 18 229.13 20090606 18 228.34 20090607 18 228.08 20090608 18 228.65 20090609 18 229.55 20090610 18 230.04 20090611 18 230.59 20090612 18 229.41 20090613 18 228.92 20090614 18 228.52 20090615 18 228.74 20090616 18 228.23 20090617 18 228.18 20090618 18 227.70 20090619 18 228.65 20090620 18 228.82 20090621 18 229.16 20090622 18 228.84 20090623 18 228.77 20090624 18 228.76 20090625 18 228.55 20090626 18 228.92 20090627 18 229.21 20090628 18 228.72 20090629 18 229.43 20090630 18 230.29 20090701 18 230.43 20090702 18 230.35 20090703 18 229.49 20090704 18 229.18 20090705 18 229.30 20090706 18 229.57 20090707 18 230.42 20090708 18 230.98 20090709 18 230.24 20090710 18 230.02 20090711 18 230.01 20090712 18 230.51 20090713 18 230.37 20090714 18 229.85 20090715 18 229.10 20090716 18 229.70 20090717 18 230.18 20090718 18 230.31 20090719 18 230.43 20090720 18 230.65 20090721 18 230.53 20090722 18 229.81 20090723 18 229.70 20090724 18 230.00 20090725 18 229.75 20090726 18 229.95 20090727 18 229.90 20090728 18 229.90 20090729 18 229.75 20090730 18 229.70 20090731 18 229.27 20090801 18 229.88 20090802 18 229.62 20090803 18 229.53 20090804 18 229.94 20090805 18 230.41 20090806 18 230.11 20090807 18 229.73 20090808 18 229.11 20090809 18 229.15 20090810 18 229.15 20090811 18 229.99 20090812 18 230.26 20090813 18 230.05 20090814 18 229.31 20090815 18 228.77 20090816 18 229.29 20090817 18 229.17 20090818 18 228.91 20090819 18 228.95 20090820 18 229.38 20090821 18 229.49 20090822 18 228.86 20090823 18 228.96 20090824 18 229.00 20090825 18 228.41 20090826 18 228.63 20090827 18 228.88 20090828 18 229.16 20090829 18 229.08 20090830 18 228.68 20090831 18 228.81 20090901 18 228.06 20090902 18 228.25 20090903 18 227.74 20090904 18 227.73 20090905 18 227.95 20090906 18 228.40 20090907 18 227.93 20090908 18 227.55 20090909 18 227.69 20090910 18 227.89 20090911 18 227.93 20090912 18 227.21 20090913 18 227.22 20090914 18 227.64 20090915 18 227.39 20090916 18 226.67 20090917 18 226.35 20090918 18 226.60 20090919 18 227.28 20090920 18 228.23 20090921 18 227.98 20090922 18 227.10 20090923 18 226.29 20090924 18 226.26 20090925 18 226.76 20090926 18 227.10 20090927 18 227.28 20090928 18 227.05 20090929 18 226.05 20090930 18 226.22 20091001 18 225.69 20091002 18 226.61 20091003 18 226.11 20091004 18 225.44 20091005 18 224.40 20091006 18 224.56 20091007 18 224.35 20091008 18 224.25 20091009 18 224.63 20091010 18 225.84 20091011 18 227.27 20091012 18 227.14 20091013 18 226.48 20091014 18 226.59 20091015 18 226.17 20091016 18 225.71 20091017 18 225.23 20091018 18 225.05 20091019 18 224.58 20091020 18 223.89 20091021 18 223.50 20091022 18 223.52 20091023 18 224.31 20091024 18 223.92 20091025 18 222.86 20091026 18 221.76 20091027 18 221.30 20091028 18 221.59 20091029 18 220.36 20091030 18 219.83 20091031 18 219.91 20091101 18 220.13 20091102 18 219.80 20091103 18 219.45 20091104 18 220.39 20091105 18 221.22 20091106 18 221.26 20091107 18 220.83 20091108 18 221.27 20091109 18 221.34 20091110 18 221.16 20091111 18 220.66 20091112 18 220.47 20091113 18 220.02 20091114 18 220.40 20091115 18 220.28 20091116 18 219.76 20091117 18 220.20 20091118 18 221.05 20091119 18 220.72 20091120 18 221.24 20091121 18 221.42 20091122 18 221.06 20091123 18 220.61 20091124 18 220.37 20091125 18 220.87 20091126 18 221.38 20091127 18 221.82 20091128 18 220.64 20091129 18 220.43 20091130 18 220.52 20091201 18 219.72 20091202 18 219.55 20091203 18 219.96 20091204 18 218.95 20091205 18 218.30 20091206 18 217.14 20091207 18 216.40 20091208 18 218.56 20091209 18 220.75 20091210 18 224.35 20091211 18 226.16 20091212 18 226.25 20091213 18 226.24 20091214 18 225.44 20091215 18 224.50 20091216 18 223.03 20091217 18 222.99 20091218 18 224.54 20091219 18 224.58 20091220 18 225.42 20091221 18 225.24 20091222 18 224.04 20091223 18 222.67 20091224 18 221.71 20091225 18 222.74 20091226 18 223.09 20091227 18 223.20 20091228 18 222.38 20091229 18 222.03 20091230 18 222.25 20091231 18 223.08 20100101 18 223.06 20100102 18 222.29 20100103 18 222.73 20100104 18 222.43 20100105 18 222.03 20100106 18 220.77 20100107 18 220.54 20100108 18 221.32 20100109 18 221.68 20100110 18 221.68 20100111 18 221.20 20100112 18 220.44 20100113 18 218.06 20100114 18 217.11 20100115 18 218.78 20100116 18 219.14 20100117 18 220.32 20100118 18 220.46 20100119 18 221.89 20100120 18 223.05 20100121 18 223.69 20100122 18 222.50 20100123 18 222.50 20100124 18 222.93 20100125 18 222.99 20100126 18 222.17 20100127 18 221.14 20100128 18 220.96 20100129 18 220.39 20100130 18 220.54 20100131 18 220.09 20100201 18 220.64 20100202 18 220.91 20100203 18 220.19 20100204 18 218.99 20100205 18 219.29 20100206 18 220.30 20100207 18 220.77 20100208 18 221.44 20100209 18 221.47 20100210 18 221.44 20100211 18 221.09 20100212 18 221.32 20100213 18 222.70 20100214 18 223.23 20100215 18 223.49 20100216 18 223.49 20100217 18 223.94 20100218 18 223.65 20100219 18 223.29 20100220 18 223.52 20100221 18 223.33 20100222 18 223.85 20100223 18 224.35 20100224 18 224.34 20100225 18 223.08 20100226 18 221.71 20100227 18 221.73 20100228 18 221.96 20100301 18 222.21 20100302 18 223.02 20100303 18 223.21 20100304 18 222.59 20100305 18 221.95 20100306 18 221.41 20100307 18 221.31 20100308 18 220.41 20100309 18 220.08 20100310 18 221.45 20100311 18 222.05 20100312 18 222.36 20100313 18 222.32 20100314 18 221.54 20100315 18 220.81 20100316 18 220.77 20100317 18 221.48 20100318 18 223.61 20100319 18 223.97 20100320 18 224.13 20100321 18 224.08 20100322 18 224.75 20100323 18 223.25 20100324 18 221.46 20100325 18 221.70 20100326 18 223.38 20100327 18 224.22 20100328 18 225.43 20100329 18 225.86 20100330 18 225.62 20100331 18 224.34 20100401 18 223.31 20100402 18 223.38 20100403 18 223.21 20100404 18 223.27 20100405 18 222.71 20100406 18 224.95 20100407 18 226.79 20100408 18 227.64 20100409 18 226.70 20100410 18 225.68 20100411 18 225.09 20100412 18 223.59 20100413 18 223.30 20100414 18 224.74 20100415 18 226.12 20100416 18 225.88 20100417 18 226.45 20100418 18 226.60 20100419 18 227.10 20100420 18 227.81 20100421 18 226.96 20100422 18 226.37 20100423 18 225.69 20100424 18 225.71 20100425 18 227.47 20100426 18 228.91 20100427 18 229.56 20100428 18 228.11 20100429 18 227.03 20100430 18 226.09 20100501 18 225.14 20100502 18 224.85 20100503 18 225.01 20100504 18 226.01 20100505 18 226.68 20100506 18 227.07 20100507 18 227.57 20100508 18 227.36 20100509 18 227.58 20100510 18 227.78 20100511 18 227.74 20100512 18 227.71 20100513 18 227.98 20100514 18 228.50 20100515 18 228.53 20100516 18 228.05 20100517 18 228.64 20100518 18 228.48 20100519 18 228.44 20100520 18 228.31 20100521 18 228.49 20100522 18 227.83 20100523 18 226.93 20100524 18 226.74 20100525 18 227.26 20100526 18 228.44 20100527 18 228.84 20100528 18 229.01 20100529 18 228.89 20100530 18 228.50 20100531 18 229.05 20100601 18 229.47 20100602 18 229.98 20100603 18 229.72 20100604 18 229.14 20100605 18 228.78 20100606 18 229.37 20100607 18 229.42 20100608 18 229.27 20100609 18 228.80 20100610 18 229.14 20100611 18 229.49 20100612 18 229.02 20100613 18 228.84 20100614 18 229.17 20100615 18 229.37 20100616 18 229.40 20100617 18 229.11 20100618 18 229.04 20100619 18 228.90 20100620 18 229.13 20100621 18 229.00 20100622 18 229.04 20100623 18 228.40 20100624 18 228.54 20100625 18 228.90 20100626 18 228.80 20100627 18 228.89 20100628 18 229.93 20100629 18 229.91 20100630 18 229.29 20100701 18 229.14 20100702 18 228.81 20100703 18 229.24 20100704 18 228.94 20100705 18 229.30 20100706 18 229.14 20100707 18 228.52 20100708 18 229.08 20100709 18 229.20 20100710 18 229.63 20100711 18 229.74 20100712 18 229.61 20100713 18 229.36 20100714 18 228.68 20100715 18 228.47 20100716 18 228.71 20100717 18 229.18 20100718 18 229.25 20100719 18 229.06 20100720 18 228.90 20100721 18 228.28 20100722 18 228.18 20100723 18 228.42 20100724 18 228.87 20100725 18 228.30 20100726 18 228.06 20100727 18 228.30 20100728 18 228.21 20100729 18 228.22 20100730 18 227.70 20100731 18 227.70 20100801 18 228.31 20100802 18 228.39 20100803 18 228.08 20100804 18 228.05 20100805 18 228.20 20100806 18 228.94 20100807 18 229.57 20100808 18 229.24 20100809 18 228.55 20100810 18 228.12 20100811 18 228.64 20100812 18 229.37 20100813 18 228.97 20100814 18 228.23 20100815 18 228.55 20100816 18 229.13 20100817 18 229.11 20100818 18 229.21 20100819 18 228.41 20100820 18 228.23 20100821 18 228.98 20100822 18 229.02 20100823 18 228.58 20100824 18 228.05 20100825 18 228.45 20100826 18 228.56 20100827 18 228.65 20100828 18 228.83 20100829 18 228.52 20100830 18 228.30 20100831 18 227.87 20100901 18 228.50 20100902 18 228.62 20100903 18 228.71 20100904 18 228.79 20100905 18 228.29 20100906 18 228.33 20100907 18 227.73 20100908 18 227.13 20100909 18 227.14 20100910 18 227.88 20100911 18 227.69 20100912 18 227.19 20100913 18 226.85 20100914 18 227.28 20100915 18 227.44 20100916 18 226.67 20100917 18 226.48 20100918 18 226.67 20100919 18 226.56 20100920 18 226.79 20100921 18 226.04 20100922 18 226.21 20100923 18 226.65 20100924 18 226.62 20100925 18 226.64 20100926 18 226.24 20100927 18 225.84 20100928 18 225.74 20100929 18 225.34 20100930 18 225.39 20101001 18 225.11 20101002 18 225.74 20101003 18 225.42 20101004 18 225.51 20101005 18 225.61 20101006 18 225.36 20101007 18 224.87 20101008 18 224.90 20101009 18 225.18 20101010 18 224.86 20101011 18 224.98 20101012 18 224.64 20101013 18 224.54 20101014 18 225.28 20101015 18 224.76 20101016 18 224.78 20101017 18 224.39 20101018 18 224.42 20101019 18 224.78 20101020 18 225.24 20101021 18 225.48 20101022 18 225.03 20101023 18 224.31 20101024 18 223.32 20101025 18 223.27 20101026 18 223.66 20101027 18 223.11 20101028 18 222.39 20101029 18 221.79 20101030 18 221.85 20101031 18 222.50 20101101 18 222.25 20101102 18 221.87 20101103 18 220.97 20101104 18 222.00 20101105 18 223.33 20101106 18 223.19 20101107 18 222.02 20101108 18 221.54 20101109 18 220.94 20101110 18 221.04 20101111 18 221.42 20101112 18 222.60 20101113 18 222.95 20101114 18 222.57 20101115 18 222.57 20101116 18 223.19 20101117 18 223.45 20101118 18 222.88 20101119 18 222.65 20101120 18 222.08 20101121 18 222.34 20101122 18 223.03 20101123 18 223.36 20101124 18 224.67 20101125 18 225.79 20101126 18 226.47 20101127 18 226.94 20101128 18 225.86 20101129 18 224.88 20101130 18 224.54 20101201 18 224.09 20101202 18 222.75 20101203 18 221.52 20101204 18 221.36 20101205 18 221.85 20101206 18 222.24 20101207 18 221.36 20101208 18 221.37 20101209 18 221.97 20101210 18 223.25 20101211 18 224.24 20101212 18 224.88 20101213 18 224.33 20101214 18 225.29 20101215 18 225.11 20101216 18 223.88 20101217 18 222.11 20101218 18 220.25 20101219 18 219.45 20101220 18 218.27 20101221 18 217.86 20101222 18 217.71 20101223 18 219.07 20101224 18 220.78 20101225 18 221.63 20101226 18 222.03 20101227 18 221.38 20101228 18 221.56 20101229 18 222.10 20101230 18 221.13 20101231 18 220.51 20110101 18 219.50 20110102 18 218.05 20110103 18 217.78 20110104 18 218.12 20110105 18 218.70 20110106 18 220.35 20110107 18 221.24 20110108 18 221.90 20110109 18 221.50 20110110 18 221.75 20110111 18 222.74 20110112 18 222.76 20110113 18 220.11 20110114 18 219.01 20110115 18 219.34 20110116 18 221.83 20110117 18 223.53 20110118 18 224.49 20110119 18 224.16 20110120 18 224.24 20110121 18 223.84 20110122 18 224.50 20110123 18 223.74 20110124 18 223.16 20110125 18 222.27 20110126 18 222.49 20110127 18 222.01 20110128 18 221.93 20110129 18 220.98 20110130 18 219.90 20110131 18 219.55 20110201 18 221.19 20110202 18 221.54 20110203 18 219.79 20110204 18 219.08 20110205 18 220.36 20110206 18 222.34 20110207 18 222.78 20110208 18 221.72 20110209 18 221.64 20110210 18 222.05 20110211 18 222.63 20110212 18 224.05 20110213 18 223.85 20110214 18 223.38 20110215 18 222.50 20110216 18 222.49 20110217 18 221.43 20110218 18 220.44 20110219 18 221.21 20110220 18 222.30 20110221 18 223.23 20110222 18 223.05 20110223 18 222.35 20110224 18 221.03 20110225 18 222.09 20110226 18 222.08 20110227 18 222.15 20110228 18 222.59 20110301 18 222.98 20110302 18 223.07 20110303 18 223.94 20110304 18 224.47 20110305 18 224.00 20110306 18 223.25 20110307 18 222.51 20110308 18 223.13 20110309 18 223.36 20110310 18 223.81 20110311 18 223.42 20110312 18 223.06 20110313 18 222.07 20110314 18 222.76 20110315 18 223.28 20110316 18 223.29 20110317 18 222.51 20110318 18 222.37 20110319 18 222.99 20110320 18 223.29 20110321 18 222.64 20110322 18 222.38 20110323 18 222.36 20110324 18 221.71 20110325 18 222.17 20110326 18 222.62 20110327 18 222.96 20110328 18 223.12 20110329 18 222.98 20110330 18 222.77 20110331 18 224.23 20110401 18 225.40 20110402 18 225.01 20110403 18 223.22 20110404 18 222.53 20110405 18 223.31 20110406 18 223.46 20110407 18 222.96 20110408 18 222.31 20110409 18 222.41 20110410 18 222.51 20110411 18 222.54 20110412 18 222.01 20110413 18 222.63 20110414 18 223.44 20110415 18 223.35 20110416 18 223.72 20110417 18 224.06 20110418 18 224.41 20110419 18 224.12 20110420 18 223.47 20110421 18 223.95 20110422 18 224.99 20110423 18 224.59 20110424 18 223.18 20110425 18 223.87 20110426 18 224.63 20110427 18 225.27 20110428 18 224.93 20110429 18 224.88 20110430 18 224.28 20110501 18 224.26 20110502 18 225.16 20110503 18 226.01 20110504 18 226.21 20110505 18 225.62 20110506 18 225.76 20110507 18 226.04 20110508 18 226.04 20110509 18 226.56 20110510 18 226.53 20110511 18 226.44 20110512 18 226.51 20110513 18 226.48 20110514 18 227.37 20110515 18 227.78 20110516 18 227.48 20110517 18 227.88 20110518 18 226.87 20110519 18 226.42 20110520 18 225.92 20110521 18 226.32 20110522 18 226.88 20110523 18 226.83 20110524 18 226.50 20110525 18 226.92 20110526 18 227.43 20110527 18 227.04 20110528 18 227.10 20110529 18 227.13 20110530 18 227.37 20110531 18 227.16 20110601 18 227.64 20110602 18 228.25 20110603 18 228.09 20110604 18 227.61 20110605 18 227.88 20110606 18 228.41 20110607 18 228.42 20110608 18 228.11 20110609 18 228.36 20110610 18 228.37 20110611 18 228.06 20110612 18 228.01 20110613 18 228.41 20110614 18 228.40 20110615 18 229.36 20110616 18 229.32 20110617 18 229.04 20110618 18 228.79 20110619 18 229.44 20110620 18 229.19 20110621 18 228.94 20110622 18 229.58 20110623 18 229.67 20110624 18 229.63 20110625 18 228.88 20110626 18 228.86 20110627 18 228.61 20110628 18 228.79 20110629 18 228.73 20110630 18 228.94 20110701 18 229.72 20110702 18 229.78 20110703 18 228.97 20110704 18 228.77 20110705 18 229.08 20110706 18 229.42 20110707 18 229.45 20110708 18 228.99 20110709 18 228.72 20110710 18 229.27 20110711 18 229.08 20110712 18 228.61 20110713 18 228.27 20110714 18 229.00 20110715 18 228.97 20110716 18 229.01 20110717 18 228.15 20110718 18 227.66 20110719 18 228.10 20110720 18 228.18 20110721 18 228.51 20110722 18 228.25 20110723 18 228.20 20110724 18 228.02 20110725 18 228.35 20110726 18 228.76 20110727 18 229.49 20110728 18 228.91 20110729 18 227.98 20110730 18 227.99 20110731 18 227.76 20110801 18 228.04 20110802 18 228.30 20110803 18 228.79 20110804 18 228.90 20110805 18 228.80 20110806 18 228.78 20110807 18 228.94 20110808 18 228.98 20110809 18 228.80 20110810 18 229.70 20110811 18 229.17 20110812 18 228.78 20110813 18 228.41 20110814 18 228.14 20110815 18 228.02 20110816 18 228.63 20110817 18 228.99 20110818 18 228.65 20110819 18 228.41 20110820 18 228.92 20110821 18 229.17 20110822 18 229.06 20110823 18 228.94 20110824 18 228.84 20110825 18 228.18 20110826 18 227.72 20110827 18 228.08 20110828 18 229.01 20110829 18 229.39 20110830 18 228.51 20110831 18 228.01 20110901 18 227.58 20110902 18 227.41 20110903 18 227.93 20110904 18 227.75 20110905 18 228.28 20110906 18 228.02 20110907 18 227.53 20110908 18 227.59 20110909 18 226.93 20110910 18 226.84 20110911 18 227.75 20110912 18 228.12 20110913 18 228.29 20110914 18 228.14 20110915 18 228.10 20110916 18 227.86 20110917 18 227.22 20110918 18 227.04 20110919 18 226.79 20110920 18 226.82 20110921 18 227.08 20110922 18 226.72 20110923 18 226.59 20110924 18 225.44 20110925 18 224.74 20110926 18 225.22 20110927 18 225.56 20110928 18 225.88 20110929 18 226.59 20110930 18 227.72 20111001 18 227.78 20111002 18 226.73 20111003 18 225.96 20111004 18 224.79 20111005 18 223.63 20111006 18 222.84 20111007 18 223.19 20111008 18 224.11 20111009 18 224.08 20111010 18 223.64 20111011 18 223.97 20111012 18 224.77 20111013 18 225.36 20111014 18 225.45 20111015 18 224.65 20111016 18 223.22 20111017 18 223.24 20111018 18 222.59 20111019 18 222.45 20111020 18 222.95 20111021 18 222.46 20111022 18 223.53 20111023 18 223.57 20111024 18 224.02 20111025 18 223.84 20111026 18 223.45 20111027 18 223.16 20111028 18 223.58 20111029 18 223.53 20111030 18 223.04 20111031 18 222.65 20111101 18 221.78 20111102 18 222.05 20111103 18 222.58 20111104 18 221.92 20111105 18 221.38 20111106 18 220.66 20111107 18 220.88 20111108 18 221.38 20111109 18 221.44 20111110 18 221.16 20111111 18 221.76 20111112 18 221.92 20111113 18 221.37 20111114 18 220.84 20111115 18 221.04 20111116 18 221.07 20111117 18 221.11 20111118 18 221.35 20111119 18 221.01 20111120 18 219.93 20111121 18 220.15 20111122 18 220.22 20111123 18 220.89 20111124 18 221.69 20111125 18 222.62 20111126 18 221.99 20111127 18 221.87 20111128 18 221.01 20111129 18 220.16 20111130 18 220.34 20111201 18 219.12 20111202 18 218.68 20111203 18 218.00 20111204 18 217.29 20111205 18 217.17 20111206 18 217.70 20111207 18 218.04 20111208 18 218.36 20111209 18 219.11 20111210 18 219.96 20111211 18 220.42 20111212 18 219.65 20111213 18 219.26 20111214 18 218.47 20111215 18 218.13 20111216 18 218.05 20111217 18 217.51 20111218 18 217.15 20111219 18 217.10 20111220 18 217.11 20111221 18 217.32 20111222 18 217.99 20111223 18 218.61 20111224 18 216.82 20111225 18 214.99 20111226 18 216.44 20111227 18 219.57 20111228 18 220.90 20111229 18 221.66 20111230 18 221.30 20111231 18 221.45 20120101 18 221.63 20120102 18 223.88 20120103 18 222.99 20120104 18 222.48 20120105 18 221.60 20120106 18 220.83 20120107 18 222.17 20120108 18 222.36 20120109 18 222.03 20120110 18 220.97 20120111 18 221.71 20120112 18 221.42 20120113 18 221.08 20120114 18 220.42 20120115 18 219.90 20120116 18 219.02 20120117 18 218.99 20120118 18 219.87 20120119 18 220.44 20120120 18 219.69 20120121 18 219.24 20120122 18 218.53 20120123 18 219.06 20120124 18 218.41 20120125 18 217.64 20120126 18 217.57 20120127 18 217.97 20120128 18 219.01 20120129 18 220.51 20120130 18 219.83 20120131 18 218.80 20120201 18 218.46 20120202 18 218.59 20120203 18 218.23 20120204 18 218.46 20120205 18 218.65 20120206 18 219.10 20120207 18 219.18 20120208 18 219.28 20120209 18 219.74 20120210 18 220.62 20120211 18 220.45 20120212 18 220.32 20120213 18 219.82 20120214 18 220.03 20120215 18 219.03 20120216 18 218.41 20120217 18 218.47 20120218 18 218.12 20120219 18 219.00 20120220 18 219.30 20120221 18 220.00 20120222 18 220.53 20120223 18 220.44 20120224 18 220.47 20120225 18 219.71 20120226 18 218.80 20120227 18 219.18 20120228 18 218.84 20120229 18 219.09 20120301 18 220.98 20120302 18 222.16 20120303 18 222.43 20120304 18 222.21 20120305 18 221.42 20120306 18 221.37 20120307 18 221.39 20120308 18 220.94 20120309 18 220.51 20120310 18 221.39 20120311 18 220.88 20120312 18 220.50 20120313 18 221.78 20120314 18 222.71 20120315 18 222.79 20120316 18 220.90 20120317 18 220.01 20120318 18 219.91 20120319 18 220.75 20120320 18 221.38 20120321 18 221.58 20120322 18 221.31 20120323 18 220.87 20120324 18 221.45 20120325 18 221.57 20120326 18 221.73 20120327 18 222.08 20120328 18 221.80 20120329 18 222.41 20120330 18 223.21 20120331 18 223.37 20120401 18 222.93 20120402 18 222.53 20120403 18 223.09 20120404 18 223.34 20120405 18 224.90 20120406 18 224.87 20120407 18 224.25 20120408 18 223.69 20120409 18 224.17 20120410 18 225.17 20120411 18 225.58 20120412 18 225.79 20120413 18 225.60 20120414 18 224.92 20120415 18 224.25 20120416 18 224.67 20120417 18 225.05 20120418 18 225.14 20120419 18 225.07 20120420 18 224.69 20120421 18 224.60 20120422 18 225.67 20120423 18 226.71 20120424 18 226.74 20120425 18 226.26 20120426 18 225.79 20120427 18 225.34 20120428 18 225.50 20120429 18 225.59 20120430 18 226.22 20120501 18 226.35 20120502 18 225.72 20120503 18 225.28 20120504 18 226.04 20120505 18 226.69 20120506 18 226.59 20120507 18 226.01 20120508 18 226.68 20120509 18 227.09 20120510 18 227.52 20120511 18 227.77 20120512 18 227.48 20120513 18 227.35 20120514 18 226.69 20120515 18 226.93 20120516 18 228.18 20120517 18 228.91 20120518 18 227.71 20120519 18 226.72 20120520 18 227.30 20120521 18 227.59 20120522 18 228.07 20120523 18 227.66 20120524 18 228.02 20120525 18 226.94 20120526 18 226.17 20120527 18 226.97 20120528 18 227.42 20120529 18 227.75 20120530 18 227.75 20120531 18 228.11 20120601 18 229.41 20120602 18 229.32 20120603 18 228.72 20120604 18 228.78 20120605 18 229.34 20120606 18 229.39 20120607 18 229.16 20120608 18 228.47 20120609 18 229.11 20120610 18 229.53 20120611 18 229.31 20120612 18 228.79 20120613 18 228.94 20120614 18 229.54 20120615 18 229.54 20120616 18 229.35 20120617 18 229.46 20120618 18 228.95 20120619 18 229.33 20120620 18 228.65 20120621 18 229.38 20120622 18 229.29 20120623 18 229.42 20120624 18 229.69 20120625 18 229.47 20120626 18 229.17 20120627 18 229.37 20120628 18 229.14 20120629 18 228.97 20120630 18 228.90 20120701 18 229.80 20120702 18 229.83 20120703 18 229.48 20120704 18 229.56 20120705 18 229.57 20120706 18 228.78 20120707 18 228.91 20120708 18 229.03 20120709 18 229.15 20120710 18 228.76 20120711 18 229.02 20120712 18 229.68 20120713 18 229.57 20120714 18 228.94 20120715 18 228.18 20120716 18 228.65 20120717 18 229.08 20120718 18 228.66 20120719 18 228.30 20120720 18 228.17 20120721 18 228.33 20120722 18 228.66 20120723 18 228.42 20120724 18 228.49 20120725 18 228.42 20120726 18 228.56 20120727 18 228.65 20120728 18 228.53 20120729 18 228.30 20120730 18 228.54 20120731 18 229.16 20120801 18 229.20 20120802 18 229.09 20120803 18 229.12 20120804 18 229.31 20120805 18 229.09 20120806 18 228.92 20120807 18 229.39 20120808 18 229.22 20120809 18 228.89 20120810 18 228.81 20120811 18 228.78 20120812 18 228.70 20120813 18 228.90 20120814 18 228.80 20120815 18 228.85 20120816 18 229.27 20120817 18 229.55 20120818 18 229.40 20120819 18 228.98 20120820 18 229.04 20120821 18 229.01 20120822 18 228.57 20120823 18 228.28 20120824 18 227.93 20120825 18 227.78 20120826 18 228.18 20120827 18 227.81 20120828 18 227.84 20120829 18 227.88 20120830 18 228.34 20120831 18 228.32 20120901 18 227.74 20120902 18 227.28 20120903 18 227.08 20120904 18 227.09 20120905 18 227.13 20120906 18 227.18 20120907 18 227.65 20120908 18 228.08 20120909 18 227.80 20120910 18 227.02 20120911 18 226.70 20120912 18 226.77 20120913 18 226.84 20120914 18 226.66 20120915 18 226.70 20120916 18 227.37 20120917 18 227.50 20120918 18 227.31 20120919 18 226.63 20120920 18 226.54 20120921 18 226.63 20120922 18 226.66 20120923 18 227.22 20120924 18 227.08 20120925 18 226.57 20120926 18 225.54 20120927 18 225.18 20120928 18 225.76 20120929 18 226.34 20120930 18 226.49 20121001 18 226.03 20121002 18 225.23 20121003 18 225.26 20121004 18 224.47 20121005 18 224.41 20121006 18 224.63 20121007 18 225.52 20121008 18 226.34 20121009 18 226.16 20121010 18 225.42 20121011 18 225.13 20121012 18 225.19 20121013 18 224.57 20121014 18 224.33 20121015 18 224.95 20121016 18 225.07 20121017 18 223.93 20121018 18 224.56 20121019 18 224.24 20121020 18 223.79 20121021 18 223.16 20121022 18 222.81 20121023 18 222.43 20121024 18 222.10 20121025 18 221.03 20121026 18 221.41 20121027 18 221.64 20121028 18 222.40 20121029 18 222.99 20121030 18 223.29 20121031 18 223.20 20121101 18 222.85 20121102 18 222.88 20121103 18 222.89 20121104 18 223.12 20121105 18 223.63 20121106 18 223.37 20121107 18 222.95 20121108 18 222.12 20121109 18 221.34 20121110 18 220.30 20121111 18 220.51 20121112 18 221.24 20121113 18 221.49 20121114 18 221.62 20121115 18 222.13 20121116 18 221.21 20121117 18 220.82 20121118 18 220.06 20121119 18 219.75 20121120 18 219.92 20121121 18 220.17 20121122 18 220.15 20121123 18 220.47 20121124 18 220.73 20121125 18 220.78 20121126 18 220.69 20121127 18 221.12 20121128 18 220.70 20121129 18 220.47 20121130 18 220.12 20121201 18 219.23 20121202 18 219.68 20121203 18 220.14 20121204 18 220.66 20121205 18 220.14 20121206 18 218.76 20121207 18 218.63 20121208 18 220.12 20121209 18 219.74 20121210 18 218.72 20121211 18 218.50 20121212 18 218.03 20121213 18 217.27 20121214 18 216.66 20121215 18 217.41 20121216 18 218.78 20121217 18 220.21 20121218 18 219.09 20121219 18 218.25 20121220 18 218.39 20121221 18 218.29 20121222 18 218.26 20121223 18 217.98 20121224 18 218.51 20121225 18 218.35 20121226 18 218.44 20121227 18 218.45 20121228 18 218.84 20121229 18 219.56 20121230 18 219.49 20121231 18 218.74 20130101 18 217.42 20130102 18 217.61 20130103 18 218.03 20130104 18 217.98 20130105 18 217.53 20130106 18 217.32 20130107 18 217.19 20130108 18 221.14 20130109 18 223.34 20130110 18 221.44 20130111 18 219.36 20130112 18 217.77 20130113 18 219.10 20130114 18 220.17 20130115 18 220.60 20130116 18 219.97 20130117 18 221.06 20130118 18 220.27 20130119 18 220.19 20130120 18 220.89 20130121 18 220.80 20130122 18 221.09 20130123 18 219.70 20130124 18 218.65 20130125 18 218.00 20130126 18 217.92 20130127 18 217.81 20130128 18 218.06 20130129 18 218.42 20130130 18 218.95 20130131 18 220.31 20130201 18 220.85 20130202 18 220.75 20130203 18 220.74 20130204 18 219.94 20130205 18 220.45 20130206 18 220.24 20130207 18 219.94 20130208 18 220.01 20130209 18 220.23 20130210 18 220.20 20130211 18 219.84 20130212 18 219.67 20130213 18 220.70 20130214 18 221.49 20130215 18 222.87 20130216 18 224.07 20130217 18 222.82 20130218 18 221.90 20130219 18 221.01 20130220 18 220.77 20130221 18 220.23 20130222 18 220.38 20130223 18 220.68 20130224 18 220.96 20130225 18 221.80 20130226 18 222.37 20130227 18 222.53 20130228 18 221.52 20130301 18 221.84 20130302 18 221.74 20130303 18 222.59 20130304 18 222.11 20130305 18 223.07 20130306 18 224.14 20130307 18 223.30 20130308 18 223.18 20130309 18 222.74 20130310 18 222.98 20130311 18 223.44 20130312 18 224.54 20130313 18 224.78 20130314 18 225.17 20130315 18 224.48 20130316 18 225.06 20130317 18 225.79 20130318 18 227.02 20130319 18 227.46 20130320 18 227.91 20130321 18 227.00 20130322 18 225.53 20130323 18 225.12 20130324 18 226.21 20130325 18 226.67 20130326 18 227.46 20130327 18 226.91 20130328 18 226.66 20130329 18 226.89 20130330 18 227.08 20130331 18 226.54 20130401 18 226.72 20130402 18 225.75 20130403 18 225.72 20130404 18 226.35 20130405 18 226.65 20130406 18 226.12 20130407 18 225.45 20130408 18 225.22 20130409 18 224.36 20130410 18 224.44 20130411 18 224.56 20130412 18 225.27 20130413 18 225.79 20130414 18 226.13 20130415 18 226.90 20130416 18 226.80 20130417 18 227.13 20130418 18 226.99 20130419 18 227.27 20130420 18 227.47 20130421 18 226.63 20130422 18 226.50 20130423 18 225.76 20130424 18 225.94 20130425 18 227.28 20130426 18 227.38 20130427 18 227.28 20130428 18 226.29 20130429 18 225.23 20130430 18 225.96 20130501 18 224.91 20130502 18 224.45 20130503 18 225.64 20130504 18 226.37 20130505 18 226.35 20130506 18 226.57 20130507 18 226.14 20130508 18 226.66 20130509 18 227.52 20130510 18 227.33 20130511 18 227.03 20130512 18 227.51 20130513 18 227.62 20130514 18 227.09 20130515 18 226.94 20130516 18 226.82 20130517 18 226.75 20130518 18 226.82 20130519 18 226.95 20130520 18 227.39 20130521 18 226.96 20130522 18 227.25 20130523 18 227.13 20130524 18 227.36 20130525 18 227.57 20130526 18 227.53 20130527 18 227.25 20130528 18 226.76 20130529 18 227.11 20130530 18 227.20 20130531 18 227.44 20130601 18 227.61 20130602 18 227.99 20130603 18 228.08 20130604 18 227.84 20130605 18 228.25 20130606 18 228.92 20130607 18 229.21 20130608 18 229.11 20130609 18 228.65 20130610 18 228.54 20130611 18 228.40 20130612 18 228.80 20130613 18 228.86 20130614 18 228.35 20130615 18 228.67 20130616 18 228.60 20130617 18 229.08 20130618 18 229.37 20130619 18 229.15 20130620 18 228.96 20130621 18 229.03 20130622 18 229.04 20130623 18 229.10 20130624 18 228.87 20130625 18 228.81 20130626 18 229.62 20130627 18 229.50 20130628 18 229.16 20130629 18 229.53 20130630 18 229.95 20130701 18 229.85 20130702 18 229.30 20130703 18 229.49 20130704 18 229.49 20130705 18 229.36 20130706 18 229.06 20130707 18 229.26 20130708 18 229.70 20130709 18 229.15 20130710 18 229.50 20130711 18 229.29 20130712 18 229.42 20130713 18 229.48 20130714 18 229.62 20130715 18 229.56 20130716 18 229.26 20130717 18 230.24 20130718 18 230.07 20130719 18 230.26 20130720 18 229.84 20130721 18 230.16 20130722 18 230.52 20130723 18 229.96 20130724 18 230.12 20130725 18 230.52 20130726 18 230.36 20130727 18 230.02 20130728 18 229.68 20130729 18 229.60 20130730 18 229.90 20130731 18 230.11 20130801 18 230.15 20130802 18 229.93 20130803 18 229.93 20130804 18 229.67 20130805 18 230.09 20130806 18 229.40 20130807 18 229.65 20130808 18 229.55 20130809 18 229.61 20130810 18 229.22 20130811 18 229.65 20130812 18 229.76 20130813 18 230.13 20130814 18 229.99 20130815 18 229.79 20130816 18 230.21 20130817 18 229.56 20130818 18 229.34 20130819 18 229.64 20130820 18 229.00 20130821 18 229.31 20130822 18 229.33 20130823 18 229.53 20130824 18 229.58 20130825 18 229.03 20130826 18 228.64 20130827 18 228.36 20130828 18 227.95 20130829 18 228.51 20130830 18 228.72 20130831 18 228.81 20130901 18 228.64 20130902 18 228.44 20130903 18 228.30 20130904 18 228.15 20130905 18 228.13 20130906 18 227.92 20130907 18 228.27 20130908 18 228.64 20130909 18 228.93 20130910 18 227.93 20130911 18 227.01 20130912 18 227.06 20130913 18 227.84 20130914 18 229.30 20130915 18 228.08 20130916 18 227.58 20130917 18 226.75 20130918 18 226.93 20130919 18 227.61 20130920 18 228.26 20130921 18 228.08 20130922 18 228.16 20130923 18 227.56 20130924 18 226.91 20130925 18 227.29 20130926 18 227.87 20130927 18 227.19 20130928 18 226.72 20130929 18 226.16 20130930 18 226.45 20131001 18 225.70 20131002 18 226.35 20131003 18 226.22 20131004 18 226.42 20131005 18 226.67 20131006 18 225.83 20131007 18 226.74 20131008 18 226.62 20131009 18 226.33 20131010 18 225.62 20131011 18 225.01 20131012 18 225.22 20131013 18 224.93 20131014 18 223.80 20131015 18 223.29 20131016 18 223.84 20131017 18 223.12 20131018 18 222.84 20131019 18 223.10 20131020 18 224.41 20131021 18 224.75 20131022 18 224.17 20131023 18 224.00 20131024 18 224.59 20131025 18 224.86 20131026 18 225.34 20131027 18 225.66 20131028 18 225.52 20131029 18 225.20 20131030 18 224.71 20131031 18 224.18 20131101 18 223.40 20131102 18 223.92 20131103 18 223.68 20131104 18 223.70 20131105 18 222.89 20131106 18 221.81 20131107 18 221.44 20131108 18 221.59 20131109 18 222.28 20131110 18 222.03 20131111 18 222.57 20131112 18 221.51 20131113 18 220.69 20131114 18 221.01 20131115 18 221.82 20131116 18 221.81 20131117 18 221.99 20131118 18 222.51 20131119 18 222.55 20131120 18 223.77 20131121 18 223.55 20131122 18 223.61 20131123 18 224.46 20131124 18 224.56 20131125 18 224.47 20131126 18 223.67 20131127 18 222.91 20131128 18 223.10 20131129 18 222.60 20131130 18 222.89 20131201 18 221.64 20131202 18 223.00 20131203 18 223.92 20131204 18 223.91 20131205 18 223.87 20131206 18 222.88 20131207 18 223.35 20131208 18 224.22 20131209 18 224.02 20131210 18 224.97 20131211 18 226.34 20131212 18 227.03 20131213 18 226.51 20131214 18 226.64 20131215 18 227.55 20131216 18 227.92 20131217 18 228.05 20131218 18 226.94 20131219 18 226.88 20131220 18 226.25 20131221 18 225.49 20131222 18 225.48 20131223 18 225.09 20131224 18 224.76 20131225 18 224.91 20131226 18 225.35 20131227 18 224.59 20131228 18 224.16 20131229 18 223.67 20131230 18 222.89 20131231 18 223.73 20140101 18 222.43 20140102 18 220.84 20140103 18 219.53 20140104 18 220.37 20140105 18 220.92 20140106 18 220.87 20140107 18 219.30 20140108 18 219.19 20140109 18 221.00 20140110 18 219.52 20140111 18 219.46 20140112 18 219.52 20140113 18 220.48 20140114 18 220.25 20140115 18 218.92 20140116 18 220.89 20140117 18 222.61 20140118 18 222.56 20140119 18 221.70 20140120 18 223.17 20140121 18 224.50 20140122 18 224.60 20140123 18 224.55 20140124 18 223.87 20140125 18 223.72 20140126 18 222.35 20140127 18 220.72 20140128 18 217.73 20140129 18 216.63 20140130 18 217.28 20140131 18 218.37 20140201 18 218.51 20140202 18 219.20 20140203 18 220.00 20140204 18 220.44 20140205 18 220.16 20140206 18 220.00 20140207 18 221.10 20140208 18 222.89 20140209 18 223.69 20140210 18 224.29 20140211 18 224.31 20140212 18 224.00 20140213 18 223.78 20140214 18 224.55 20140215 18 224.77 20140216 18 224.68 20140217 18 224.61 20140218 18 224.52 20140219 18 223.97 20140220 18 223.33 20140221 18 224.01 20140222 18 223.41 20140223 18 223.24 20140224 18 223.19 20140225 18 223.50 20140226 18 223.48 20140227 18 224.05 20140228 18 223.38 20140301 18 221.76 20140302 18 222.56 20140303 18 223.40 20140304 18 223.22 20140305 18 223.40 20140306 18 222.24 20140307 18 222.91 20140308 18 223.91 20140309 18 223.30 20140310 18 222.83 20140311 18 222.36 20140312 18 222.11 20140313 18 222.81 20140314 18 222.93 20140315 18 223.42 20140316 18 222.80 20140317 18 223.17 20140318 18 223.33 20140319 18 222.50 20140320 18 222.83 20140321 18 222.65 20140322 18 221.96 20140323 18 221.52 20140324 18 222.47 20140325 18 224.30 20140326 18 223.47 20140327 18 223.31 20140328 18 223.06 20140329 18 223.19 20140330 18 222.66 20140331 18 222.15 20140401 18 223.35 20140402 18 223.45 20140403 18 223.21 20140404 18 224.05 20140405 18 224.57 20140406 18 224.52 20140407 18 225.34 20140408 18 225.73 20140409 18 224.97 20140410 18 224.86 20140411 18 224.64 20140412 18 224.73 20140413 18 224.91 20140414 18 225.70 20140415 18 226.07 20140416 18 225.65 20140417 18 225.63 20140418 18 224.66 20140419 18 224.12 20140420 18 224.62 20140421 18 224.69 20140422 18 224.72 20140423 18 224.66 20140424 18 225.74 20140425 18 226.27 20140426 18 225.88 20140427 18 225.20 20140428 18 226.18 20140429 18 226.35 20140430 18 225.70 20140501 18 225.35 20140502 18 226.31 20140503 18 226.80 20140504 18 226.56 20140505 18 226.14 20140506 18 226.67 20140507 18 226.36 20140508 18 225.64 20140509 18 225.77 20140510 18 226.80 20140511 18 226.62 20140512 18 226.13 20140513 18 226.53 20140514 18 227.77 20140515 18 228.25 20140516 18 227.61 20140517 18 227.75 20140518 18 227.98 20140519 18 228.49 20140520 18 228.00 20140521 18 227.88 20140522 18 227.27 20140523 18 227.69 20140524 18 227.09 20140525 18 227.60 20140526 18 227.87 20140527 18 227.35 20140528 18 227.29 20140529 18 227.88 20140530 18 228.92 20140531 18 228.31 20140601 18 228.10 20140602 18 228.16 20140603 18 228.34 20140604 18 228.47 20140605 18 229.23 20140606 18 229.39 20140607 18 229.45 20140608 18 229.19 20140609 18 229.30 20140610 18 229.74 20140611 18 230.08 20140612 18 229.69 20140613 18 229.67 20140614 18 229.55 20140615 18 230.08 20140616 18 229.90 20140617 18 229.70 20140618 18 229.41 20140619 18 229.72 20140620 18 230.07 20140621 18 230.18 20140622 18 230.35 20140623 18 230.44 20140624 18 229.93 20140625 18 229.64 20140626 18 229.14 20140627 18 229.56 20140628 18 229.27 20140629 18 229.55 20140630 18 229.42 20140701 18 229.86 20140702 18 230.16 20140703 18 230.49 20140704 18 230.41 20140705 18 229.52 20140706 18 229.52 20140707 18 230.37 20140708 18 230.99 20140709 18 230.31 20140710 18 229.73 20140711 18 229.41 20140712 18 229.50 20140713 18 229.75 20140714 18 230.04 20140715 18 230.34 20140716 18 230.08 20140717 18 230.34 20140718 18 229.87 20140719 18 229.71 20140720 18 228.89 20140721 18 228.51 20140722 18 228.48 20140723 18 229.02 20140724 18 228.86 20140725 18 229.13 20140726 18 229.25 20140727 18 229.68 20140728 18 230.20 20140729 18 229.64 20140730 18 229.20 20140731 18 229.36 20140801 18 230.29 20140802 18 230.22 20140803 18 229.57 20140804 18 229.44 20140805 18 230.05 20140806 18 230.08 20140807 18 230.09 20140808 18 230.13 20140809 18 229.41 20140810 18 229.35 20140811 18 230.11 20140812 18 230.17 20140813 18 229.74 20140814 18 229.72 20140815 18 229.48 20140816 18 230.01 20140817 18 229.36 20140818 18 229.79 20140819 18 230.13 20140820 18 229.85 20140821 18 229.33 20140822 18 228.62 20140823 18 228.52 20140824 18 228.43 20140825 18 227.83 20140826 18 228.62 20140827 18 228.57 20140828 18 228.32 20140829 18 228.25 20140830 18 228.42 20140831 18 228.44 20140901 18 228.32 20140902 18 228.03 20140903 18 227.63 20140904 18 227.48 20140905 18 227.86 20140906 18 228.72 20140907 18 228.72 20140908 18 228.41 20140909 18 228.15 20140910 18 227.58 20140911 18 227.53 20140912 18 227.70 20140913 18 227.76 20140914 18 228.10 20140915 18 226.89 20140916 18 226.59 20140917 18 227.24 20140918 18 226.95 20140919 18 227.44 20140920 18 227.44 20140921 18 226.94 20140922 18 225.75 20140923 18 224.78 20140924 18 226.16 20140925 18 225.91 20140926 18 225.23 20140927 18 225.13 20140928 18 225.72 20140929 18 226.15 20140930 18 226.70 20141001 18 226.13 20141002 18 226.63 20141003 18 227.55 20141004 18 227.28 20141005 18 226.63 20141006 18 227.56 20141007 18 226.48 20141008 18 224.71 20141009 18 224.01 20141010 18 223.84 20141011 18 223.85 20141012 18 225.09 20141013 18 225.66 20141014 18 225.06 20141015 18 223.98 20141016 18 223.40 20141017 18 224.18 20141018 18 224.72 20141019 18 225.12 20141020 18 224.28 20141021 18 223.26 20141022 18 222.17 20141023 18 222.44 20141024 18 222.51 20141025 18 222.98 20141026 18 222.91 20141027 18 223.96 20141028 18 222.84 20141029 18 221.61 20141030 18 221.05 20141031 18 222.27 20141101 18 222.73 20141102 18 222.17 20141103 18 221.42 20141104 18 221.85 20141105 18 221.56 20141106 18 221.96 20141107 18 221.27 20141108 18 222.35 20141109 18 222.60 20141110 18 221.92 20141111 18 221.66 20141112 18 222.29 20141113 18 222.29 20141114 18 221.57 20141115 18 221.48 20141116 18 221.62 20141117 18 221.56 20141118 18 222.35 20141119 18 223.09 20141120 18 224.25 20141121 18 222.94 20141122 18 222.40 20141123 18 221.15 20141124 18 220.50 20141125 18 220.63 20141126 18 220.58 20141127 18 220.84 20141128 18 221.59 20141129 18 221.83 20141130 18 221.75 20141201 18 221.53 20141202 18 221.34 20141203 18 220.67 20141204 18 221.06 20141205 18 221.02 20141206 18 221.89 20141207 18 221.20 20141208 18 221.80 20141209 18 221.73 20141210 18 221.72 20141211 18 222.19 20141212 18 221.04 20141213 18 219.99 20141214 18 220.19 20141215 18 220.18 20141216 18 219.99 20141217 18 219.58 20141218 18 219.90 20141219 18 219.97 20141220 18 219.94 20141221 18 219.98 20141222 18 219.83 20141223 18 219.20 20141224 18 218.86 20141225 18 218.27 20141226 18 218.41 20141227 18 218.57 20141228 18 218.92 20141229 18 219.22 20141230 18 218.28 20141231 18 216.76 20150101 18 216.28 20150102 18 216.67 20150103 18 220.21 20150104 18 223.11 20150105 18 223.41 20150106 18 222.69 20150107 18 222.05 20150108 18 221.95 20150109 18 222.14 20150110 18 221.60 20150111 18 220.25 20150112 18 220.18 20150113 18 220.34 20150114 18 220.44 20150115 18 220.47 20150116 18 220.45 20150117 18 220.10 20150118 18 221.36 20150119 18 221.67 20150120 18 222.06 20150121 18 221.89 20150122 18 221.53 20150123 18 221.32 20150124 18 221.14 20150125 18 221.19 20150126 18 221.42 20150127 18 221.18 20150128 18 220.29 20150129 18 220.02 20150130 18 220.01 20150131 18 219.65 20150201 18 219.68 20150202 18 220.71 20150203 18 220.07 20150204 18 220.95 20150205 18 221.52 20150206 18 220.66 20150207 18 219.38 20150208 18 218.54 20150209 18 219.18 20150210 18 219.43 20150211 18 220.01 20150212 18 221.11 20150213 18 221.83 20150214 18 222.01 20150215 18 221.05 20150216 18 221.84 20150217 18 223.02 20150218 18 223.36 20150219 18 223.54 20150220 18 223.27 20150221 18 222.50 20150222 18 221.53 20150223 18 220.46 20150224 18 221.76 20150225 18 222.85 20150226 18 223.27 20150227 18 223.47 20150228 18 223.16 20150301 18 222.24 20150302 18 220.93 20150303 18 220.92 20150304 18 220.70 20150305 18 220.54 20150306 18 220.53 20150307 18 221.76 20150308 18 223.07 20150309 18 223.16 20150310 18 222.92 20150311 18 222.52 20150312 18 222.86 20150313 18 223.25 20150314 18 223.10 20150315 18 223.18 20150316 18 223.42 20150317 18 223.18 20150318 18 222.98 20150319 18 221.78 20150320 18 221.50 20150321 18 221.93 20150322 18 222.51 20150323 18 222.98 20150324 18 221.86 20150325 18 221.34 20150326 18 222.25 20150327 18 224.15 20150328 18 224.53 20150329 18 223.13 20150330 18 222.61 20150331 18 222.48 20150401 18 221.70 20150402 18 221.66 20150403 18 222.58 20150404 18 223.54 20150405 18 223.66 20150406 18 222.58 20150407 18 221.83 20150408 18 223.35 20150409 18 224.50 20150410 18 223.48 20150411 18 222.67 20150412 18 222.86 20150413 18 223.28 20150414 18 223.13 20150415 18 221.70 20150416 18 221.19 20150417 18 222.30 20150418 18 224.36 20150419 18 225.12 20150420 18 224.46 20150421 18 224.22 20150422 18 224.34 20150423 18 225.22 20150424 18 224.53 20150425 18 224.95 20150426 18 224.70 20150427 18 224.65 20150428 18 224.83 20150429 18 226.18 20150430 18 226.33 20150501 18 226.40 20150502 18 226.93 20150503 18 226.71 20150504 18 226.25 20150505 18 225.26 20150506 18 225.34 20150507 18 225.69 20150508 18 225.71 20150509 18 225.67 20150510 18 225.58 20150511 18 226.00 20150512 18 226.09 20150513 18 226.66 20150514 18 227.20 20150515 18 227.46 20150516 18 227.31 20150517 18 226.73 20150518 18 226.84 20150519 18 226.42 20150520 18 226.29 20150521 18 226.95 20150522 18 227.93 20150523 18 227.45 20150524 18 227.25 20150525 18 226.57 20150526 18 227.23 20150527 18 227.74 20150528 18 227.89 20150529 18 226.96 20150530 18 227.43 20150531 18 227.52 20150601 18 228.61 20150602 18 229.08 20150603 18 228.70 20150604 18 228.94 20150605 18 228.67 20150606 18 229.13 20150607 18 229.24 20150608 18 228.99 20150609 18 229.25 20150610 18 229.17 20150611 18 229.01 20150612 18 228.69 20150613 18 228.03 20150614 18 228.12 20150615 18 228.49 20150616 18 228.86 20150617 18 228.86 20150618 18 228.79 20150619 18 229.00 20150620 18 229.58 20150621 18 229.75 20150622 18 229.47 20150623 18 229.04 20150624 18 229.13 20150625 18 229.54 20150626 18 229.84 20150627 18 229.68 20150628 18 230.31 20150629 18 230.08 20150630 18 230.27 20150701 18 229.78 20150702 18 230.23 20150703 18 230.12 20150704 18 230.32 20150705 18 230.09 20150706 18 230.01 20150707 18 229.84 20150708 18 230.06 20150709 18 230.40 20150710 18 230.25 20150711 18 230.27 20150712 18 230.24 20150713 18 230.79 20150714 18 230.51 20150715 18 230.88 20150716 18 230.44 20150717 18 229.83 20150718 18 229.94 20150719 18 230.36 20150720 18 230.21 20150721 18 230.37 20150722 18 230.43 20150723 18 230.28 20150724 18 229.86 20150725 18 230.07 20150726 18 229.76 20150727 18 229.76 20150728 18 229.70 20150729 18 229.37 20150730 18 229.76 20150731 18 230.05 20150801 18 230.69 20150802 18 231.01 20150803 18 231.27 20150804 18 231.22 20150805 18 230.73 20150806 18 230.33 20150807 18 230.53 20150808 18 230.69 20150809 18 230.68 20150810 18 230.15 20150811 18 230.39 20150812 18 230.33 20150813 18 230.73 20150814 18 230.60 20150815 18 229.58 20150816 18 229.34 20150817 18 229.49 20150818 18 229.74 20150819 18 230.33 20150820 18 230.25 20150821 18 230.57 20150822 18 230.39 20150823 18 230.02 20150824 18 230.45 20150825 18 230.24 20150826 18 230.06 20150827 18 229.93 20150828 18 229.28 20150829 18 229.27 20150830 18 229.99 20150831 18 230.11 20150901 18 229.37 20150902 18 229.07 20150903 18 228.27 20150904 18 229.25 20150905 18 229.51 20150906 18 229.38 20150907 18 228.59 20150908 18 228.59 20150909 18 229.00 20150910 18 229.76 20150911 18 229.81 20150912 18 230.16 20150913 18 229.47 20150914 18 228.60 20150915 18 227.42 20150916 18 227.61 20150917 18 228.05 20150918 18 227.72 20150919 18 228.07 20150920 18 227.82 20150921 18 227.81 20150922 18 227.09 20150923 18 226.18 20150924 18 226.05 20150925 18 226.24 20150926 18 226.38 20150927 18 226.22 20150928 18 225.82 20150929 18 226.90 20150930 18 226.96 20151001 18 227.50 20151002 18 226.94 20151003 18 226.32 20151004 18 225.65 20151005 18 225.31 20151006 18 226.27 20151007 18 226.11 20151008 18 226.78 20151009 18 227.28 20151010 18 227.65 20151011 18 227.40 20151012 18 226.39 20151013 18 225.76 20151014 18 225.78 20151015 18 226.09 20151016 18 226.70 20151017 18 226.64 20151018 18 226.29 20151019 18 226.67 20151020 18 226.34 20151021 18 225.28 20151022 18 224.39 20151023 18 223.68 20151024 18 222.99 20151025 18 223.90 20151026 18 224.32 20151027 18 224.19 20151028 18 225.24 20151029 18 225.35 20151030 18 224.37 20151031 18 223.71 20151101 18 223.09 20151102 18 222.63 20151103 18 221.25 20151104 18 220.91 20151105 18 220.97 20151106 18 221.80 20151107 18 222.13 20151108 18 222.09 20151109 18 221.80 20151110 18 221.23 20151111 18 220.73 20151112 18 220.54 20151113 18 221.79 20151114 18 223.53 20151115 18 223.73 20151116 18 222.62 20151117 18 221.67 20151118 18 222.07 20151119 18 222.50 20151120 18 222.82 20151121 18 223.12 20151122 18 222.60 20151123 18 221.91 20151124 18 220.61 20151125 18 220.11 20151126 18 219.42 20151127 18 219.25 20151128 18 219.19 20151129 18 219.27 20151130 18 219.52 20151201 18 218.97 20151202 18 220.77 20151203 18 221.64 20151204 18 222.76 20151205 18 222.99 20151206 18 222.87 20151207 18 223.02 20151208 18 222.39 20151209 18 221.64 20151210 18 221.85 20151211 18 222.08 20151212 18 222.03 20151213 18 221.06 20151214 18 219.48 20151215 18 219.28 20151216 18 220.50 20151217 18 220.36 20151218 18 221.96 20151219 18 220.13 20151220 18 218.61 20151221 18 218.70 20151222 18 219.04 20151223 18 218.78 20151224 18 217.61 20151225 18 218.92 20151226 18 221.71 20151227 18 221.12 20151228 18 221.18 20151229 18 220.40 20151230 18 220.91 20151231 18 220.93 20160101 18 221.43 20160102 18 222.03 20160103 18 222.18 20160104 18 221.11 20160105 18 220.16 20160106 18 219.64 20160107 18 219.59 20160108 18 221.49 20160109 18 221.80 20160110 18 223.12 20160111 18 223.66 20160112 18 224.56 20160113 18 222.72 20160114 18 220.22 20160115 18 219.54 20160116 18 221.85 20160117 18 221.89 20160118 18 221.27 20160119 18 220.86 20160120 18 221.53 20160121 18 221.47 20160122 18 222.18 20160123 18 221.85 20160124 18 221.75 20160125 18 221.99 20160126 18 223.24 20160127 18 223.92 20160128 18 223.69 20160129 18 223.34 20160130 18 224.03 20160131 18 223.60 20160201 18 223.52 20160202 18 224.82 20160203 18 224.20 20160204 18 223.00 20160205 18 222.77 20160206 18 222.48 20160207 18 221.24 20160208 18 220.18 20160209 18 218.89 20160210 18 221.67 20160211 18 221.96 20160212 18 222.64 20160213 18 223.20 20160214 18 224.60 20160215 18 225.10 20160216 18 225.00 20160217 18 223.84 20160218 18 221.82 20160219 18 221.43 20160220 18 222.49 20160221 18 223.34 20160222 18 223.20 20160223 18 222.78 20160224 18 223.36 20160225 18 223.08 20160226 18 222.58 20160227 18 222.63 20160228 18 222.42 20160229 18 222.76 20160301 18 222.71 20160302 18 222.29 20160303 18 222.88 20160304 18 222.28 20160305 18 221.89 20160306 18 221.51 20160307 18 220.89 20160308 18 220.83 20160309 18 220.76 20160310 18 220.22 20160311 18 219.13 20160312 18 218.54 20160313 18 219.89 20160314 18 221.95 20160315 18 221.57 20160316 18 221.64 20160317 18 222.70 20160318 18 222.99 20160319 18 222.89 20160320 18 222.87 20160321 18 221.47 20160322 18 221.85 20160323 18 222.27 20160324 18 223.11 20160325 18 224.24 20160326 18 225.09 20160327 18 224.98 20160328 18 223.74 20160329 18 224.00 20160330 18 224.03 20160331 18 223.95 20160401 18 225.84 20160402 18 226.03 20160403 18 225.62 20160404 18 226.29 20160405 18 225.58 20160406 18 225.21 20160407 18 225.41 20160408 18 225.33 20160409 18 224.79 20160410 18 224.83 20160411 18 225.55 20160412 18 225.71 20160413 18 225.21 20160414 18 224.97 20160415 18 224.47 20160416 18 224.22 20160417 18 224.38 20160418 18 224.33 20160419 18 224.47 20160420 18 225.43 20160421 18 226.30 20160422 18 226.95 20160423 18 226.89 20160424 18 226.40 20160425 18 226.28 20160426 18 225.77 20160427 18 226.17 20160428 18 226.19 20160429 18 227.16 20160430 18 226.20 20160501 18 226.69 20160502 18 227.28 20160503 18 227.32 20160504 18 227.75 20160505 18 227.28 20160506 18 227.32 20160507 18 227.23 20160508 18 226.84 20160509 18 226.83 20160510 18 227.34 20160511 18 226.64 20160512 18 226.44 20160513 18 227.02 20160514 18 227.80 20160515 18 227.75 20160516 18 227.96 20160517 18 227.97 20160518 18 227.24 20160519 18 227.16 20160520 18 227.35 20160521 18 228.50 20160522 18 228.29 20160523 18 227.79 20160524 18 227.90 20160525 18 227.17 20160526 18 226.22 20160527 18 226.88 20160528 18 227.71 20160529 18 227.74 20160530 18 226.97 20160531 18 227.80 20160601 18 228.59 20160602 18 228.10 20160603 18 227.87 20160604 18 227.74 20160605 18 227.86 20160606 18 228.33 20160607 18 229.27 20160608 18 229.57 20160609 18 228.81 20160610 18 228.14 20160611 18 227.78 20160612 18 228.28 20160613 18 228.47 20160614 18 228.20 20160615 18 227.84 20160616 18 227.73 20160617 18 228.48 20160618 18 228.61 20160619 18 228.90 20160620 18 228.06 20160621 18 229.10 20160622 18 228.80 20160623 18 228.71 20160624 18 229.11 20160625 18 228.50 20160626 18 228.00 20160627 18 228.15 20160628 18 228.75 20160629 18 229.01 20160630 18 229.34 20160701 18 229.72 20160702 18 229.58 20160703 18 229.63 20160704 18 229.03 20160705 18 229.03 20160706 18 229.14 20160707 18 229.29 20160708 18 229.66 20160709 18 229.22 20160710 18 229.33 20160711 18 228.99 20160712 18 229.01 20160713 18 229.21 20160714 18 229.24 20160715 18 229.34 20160716 18 229.10 20160717 18 229.40 20160718 18 228.96 20160719 18 229.10 20160720 18 228.64 20160721 18 228.33 20160722 18 228.55 20160723 18 229.39 20160724 18 229.11 20160725 18 228.45 20160726 18 228.89 20160727 18 229.33 20160728 18 229.29 20160729 18 229.04 20160730 18 228.87 20160731 18 228.58 20160801 18 229.01 20160802 18 229.13 20160803 18 229.02 20160804 18 228.61 20160805 18 229.06 20160806 18 229.05 20160807 18 229.43 20160808 18 229.28 20160809 18 228.48 20160810 18 227.98 20160811 18 228.12 20160812 18 228.24 20160813 18 228.23 20160814 18 228.52 20160815 18 228.13 20160816 18 228.14 20160817 18 228.01 20160818 18 227.93 20160819 18 228.31 20160820 18 228.80 20160821 18 229.06 20160822 18 228.95 20160823 18 228.20 20160824 18 228.43 20160825 18 227.32 20160826 18 227.32 20160827 18 227.61 20160828 18 228.45 20160829 18 228.49 20160830 18 228.05 20160831 18 228.05 20160901 18 228.06 20160902 18 227.66 20160903 18 227.41 20160904 18 227.02 20160905 18 226.57 20160906 18 226.84 20160907 18 227.07 20160908 18 227.07 20160909 18 226.69 20160910 18 227.53 20160911 18 226.82 20160912 18 226.71 20160913 18 226.05 20160914 18 226.84 20160915 18 227.30 20160916 18 226.92 20160917 18 226.88 20160918 18 227.16 20160919 18 227.04 20160920 18 226.66 20160921 18 225.76 20160922 18 226.15 20160923 18 226.65 20160924 18 227.15 20160925 18 226.45 20160926 18 226.40 20160927 18 227.73 20160928 18 227.48 20160929 18 226.55 20160930 18 226.27 20161001 18 225.35 20161002 18 225.10 20161003 18 224.27 20161004 18 225.20 20161005 18 225.58 20161006 18 225.95 20161007 18 224.88 20161008 18 224.98 20161009 18 225.72 20161010 18 226.73 20161011 18 226.67 20161012 18 226.07 20161013 18 226.00 20161014 18 225.95 20161015 18 226.11 20161016 18 225.60 20161017 18 225.67 20161018 18 225.83 20161019 18 225.61 20161020 18 224.38 20161021 18 223.72 20161022 18 223.41 20161023 18 223.79 20161024 18 223.73 20161025 18 222.02 20161026 18 221.59 20161027 18 221.86 20161028 18 221.78 20161029 18 222.88 20161030 18 223.66 20161031 18 224.60 20161101 18 223.97 20161102 18 225.17 20161103 18 224.59 20161104 18 223.83 20161105 18 222.35 20161106 18 222.36 20161107 18 222.57 20161108 18 222.91 20161109 18 222.38 20161110 18 221.62 20161111 18 221.28 20161112 18 220.18 20161113 18 219.94 20161114 18 220.66 20161115 18 220.27 20161116 18 220.10 20161117 18 219.29 20161118 18 219.29 20161119 18 219.20 20161120 18 219.54 20161121 18 221.19 20161122 18 221.49 20161123 18 221.43 20161124 18 220.75 20161125 18 220.14 20161126 18 220.03 20161127 18 219.44 20161128 18 219.20 20161129 18 219.31 20161130 18 220.56 20161201 18 219.11 20161202 18 218.95 20161203 18 218.05 20161204 18 217.63 20161205 18 217.76 20161206 18 218.12 20161207 18 219.38 20161208 18 220.09 20161209 18 220.81 20161210 18 221.02 20161211 18 221.15 20161212 18 221.81 20161213 18 222.68 20161214 18 223.71 20161215 18 223.57 20161216 18 222.45 20161217 18 224.54 20161218 18 225.03 20161219 18 225.22 20161220 18 224.65 20161221 18 223.41 20161222 18 222.38 20161223 18 223.14 20161224 18 222.48 20161225 18 222.05 20161226 18 221.91 20161227 18 222.19 20161228 18 222.01 20161229 18 221.79 20161230 18 222.09 20161231 18 221.75 20170101 18 220.05 20170102 18 219.71 20170103 18 219.00 20170104 18 219.33 20170105 18 219.57 20170106 18 220.72 20170107 18 222.43 20170108 18 223.51 20170109 18 222.42 20170110 18 223.31 20170111 18 223.85 20170112 18 223.92 20170113 18 222.38 20170114 18 220.02 20170115 18 218.95 20170116 18 219.37 20170117 18 218.56 20170118 18 217.90 20170119 18 218.82 20170120 18 218.96 20170121 18 219.31 20170122 18 219.76 20170123 18 220.41 20170124 18 220.02 20170125 18 221.39 20170126 18 221.69 20170127 18 221.55 20170128 18 221.17 20170129 18 221.36 20170130 18 220.97 20170131 18 221.27 20170201 18 221.68 20170202 18 220.57 20170203 18 220.91 20170204 18 220.40 20170205 18 220.65 20170206 18 221.21 20170207 18 222.03 20170208 18 222.68 20170209 18 222.15 20170210 18 221.08 20170211 18 220.74 20170212 18 220.87 20170213 18 221.59 20170214 18 221.72 20170215 18 223.05 20170216 18 221.76 20170217 18 220.26 20170218 18 220.08 20170219 18 219.23 20170220 18 218.21 20170221 18 218.93 20170222 18 219.22 20170223 18 219.89 20170224 18 220.26 20170225 18 220.95 20170226 18 220.85 20170227 18 220.12 20170228 18 220.10 20170301 18 221.13 20170302 18 222.53 20170303 18 222.20 20170304 18 221.69 20170305 18 221.02 20170306 18 221.82 20170307 18 222.47 20170308 18 221.85 20170309 18 222.49 20170310 18 222.58 20170311 18 222.79 20170312 18 222.95 20170313 18 223.94 20170314 18 224.37 20170315 18 223.77 20170316 18 223.04 20170317 18 222.07 20170318 18 221.96 20170319 18 221.90 20170320 18 222.35 20170321 18 222.91 20170322 18 222.99 20170323 18 223.42 20170324 18 222.92 20170325 18 223.46 20170326 18 223.36 20170327 18 222.62 20170328 18 222.08 20170329 18 222.57 20170330 18 223.67 20170331 18 224.17 20170401 18 224.20 20170402 18 223.76 20170403 18 223.94 20170404 18 223.77 20170405 18 224.81 20170406 18 225.09 20170407 18 224.17 20170408 18 224.02 20170409 18 224.68 20170410 18 226.19 20170411 18 225.74 20170412 18 225.19 20170413 18 224.11 20170414 18 223.85 20170415 18 225.25 20170416 18 225.15 20170417 18 225.02 20170418 18 224.84 20170419 18 225.06 20170420 18 225.21 20170421 18 225.82 20170422 18 227.08 20170423 18 226.46 20170424 18 224.81 20170425 18 224.88 20170426 18 225.96 20170427 18 227.29 20170428 18 226.70 20170429 18 225.80 20170430 18 225.63 20170501 18 226.81 20170502 18 227.33 20170503 18 228.15 20170504 18 229.07 20170505 18 228.85 20170506 18 227.15 20170507 18 227.13 20170508 18 227.62 20170509 18 227.87 20170510 18 227.09 20170511 18 226.77 20170512 18 227.16 20170513 18 228.27 20170514 18 228.17 20170515 18 228.03 20170516 18 228.39 20170517 18 228.23 20170518 18 227.80 20170519 18 227.21 20170520 18 227.80 20170521 18 228.50 20170522 18 228.12 20170523 18 228.56 20170524 18 229.77 20170525 18 229.74 20170526 18 228.71 20170527 18 228.23 20170528 18 228.99 20170529 18 229.05 20170530 18 228.63 20170531 18 228.67 20170601 18 229.34 20170602 18 229.78 20170603 18 229.02 20170604 18 229.64 20170605 18 229.93 20170606 18 229.65 20170607 18 229.36 20170608 18 230.00 20170609 18 229.71 20170610 18 229.67 20170611 18 229.14 20170612 18 228.60 20170613 18 228.32 20170614 18 228.62 20170615 18 229.34 20170616 18 230.23 20170617 18 229.82 20170618 18 229.87 20170619 18 228.83 20170620 18 229.03 20170621 18 228.87 20170626 18 229.19 20170627 18 229.98 20170628 18 229.83 20170629 18 229.40 20170630 18 228.79 20170701 18 228.98 20170702 18 228.88 20170703 18 228.80 20170704 18 229.43 20170705 18 229.52 20170706 18 229.54 20170707 18 230.02 20170708 18 230.16 20170709 18 229.91 20170710 18 229.44 20170711 18 229.14 20170712 18 228.98 20170713 18 229.10 20170714 18 229.05 20170715 18 229.15 20170716 18 229.87 20170717 18 229.57 20170718 18 228.52 20170719 18 228.45 20170720 18 228.83 20170721 18 228.38 20170722 18 228.71 20170723 18 229.45 20170724 18 229.43 20170725 18 228.76 20170726 18 228.26 20170727 18 228.17 20170728 18 229.00 20170729 18 229.15 20170730 18 228.69 20170731 18 228.32 20170801 18 228.82 20170802 18 229.62 20170803 18 229.42 20170804 18 228.49 20170805 18 228.73 20170806 18 228.66 20170807 18 229.32 20170808 18 229.40 20170809 18 228.80 20170810 18 228.60 20170811 18 228.80 20170812 18 228.75 20170813 18 228.95 20170814 18 228.59 20170815 18 228.48 20170816 18 227.88 20170817 18 228.55 20170818 18 228.36 20170819 18 228.73 20170820 18 228.37 20170821 18 227.84 20170822 18 227.49 20170823 18 227.83 20170824 18 228.27 20170825 18 228.47 20170826 18 227.95 20170827 18 228.06 20170828 18 227.43 20170829 18 227.86 20170830 18 228.01 20170831 18 228.21 20170901 18 228.16 20170902 18 227.57 20170903 18 227.38 20170904 18 227.76 20170905 18 229.16 20170906 18 229.68 20170907 18 227.93 20170908 18 226.88 20170909 18 227.32 20170910 18 226.47 20170911 18 227.02 20170912 18 226.90 20170913 18 227.80 20170914 18 227.82 20170915 18 227.49 20170916 18 226.91 20170917 18 226.66 20170918 18 225.76 20170919 18 226.84 20170920 18 226.59 20170921 18 226.81 20170922 18 226.05 20170923 18 226.43 20170924 18 226.25 20170925 18 227.24 20170926 18 226.55 20170927 18 225.65 20170928 18 225.54 20170929 18 225.42 20170930 18 226.36 20171001 18 226.18 20171002 18 226.00 20171003 18 225.72 20171004 18 225.85 20171005 18 225.83 20171006 18 225.45 20171007 18 224.93 20171008 18 224.45 20171009 18 224.22 20171010 18 225.18 20171011 18 225.13 20171012 18 225.48 20171013 18 225.80 20171014 18 225.88 20171015 18 225.39 20171016 18 225.25 20171017 18 225.40 20171018 18 224.16 20171019 18 223.93 20171020 18 223.26 20171021 18 223.98 20171022 18 223.71 20171023 18 222.83 20171024 18 222.68 20171025 18 222.73 20171026 18 223.11 20171027 18 223.36 20171028 18 223.57 20171029 18 222.87 20171030 18 222.03 20171031 18 221.90 20171101 18 221.94 20171102 18 221.77 20171103 18 220.97 20171104 18 220.72 20171105 18 221.54 20171106 18 221.96 20171107 18 222.92 20171108 18 223.62 20171109 18 224.30 20171110 18 222.82 20171111 18 221.65 20171112 18 221.45 20171113 18 221.85 20171114 18 221.67 20171115 18 221.55 20171116 18 222.67 20171117 18 222.70 20171118 18 222.64 20171119 18 222.70 20171120 18 224.11 20171121 18 224.62 20171122 18 223.94 20171123 18 222.48 20171124 18 221.06 20171125 18 220.94 20171126 18 220.71 20171127 18 219.59 20171128 18 219.25 20171129 18 218.57 20171130 18 218.77 20171201 18 218.70 20171202 18 219.00 20171203 18 218.67 20171204 18 218.84 20171205 18 219.41 20171206 18 219.47 20171207 18 218.32 20171208 18 218.58 20171209 18 218.88 20171210 18 218.26 20171211 18 218.50 20171212 18 219.93 20171213 18 220.35 20171214 18 219.71 20171215 18 219.21 20171216 18 218.65 20171217 18 217.71 20171218 18 218.05 20171219 18 217.44 20171220 18 217.63 20171221 18 219.02 20171222 18 219.36 20171223 18 219.49 20171224 18 219.73 20171225 18 219.70 20171226 18 218.07 20171227 18 218.15 20171228 18 219.24 20171229 18 219.46 20171230 18 220.37 20171231 18 221.67 20180101 18 221.57 20180102 18 221.80 20180103 18 222.12 20180104 18 220.94 20180105 18 220.01 20180106 18 219.63 20180107 18 219.42 20180108 18 219.73 20180109 18 219.87 20180110 18 220.60 20180111 18 220.55 20180112 18 220.83 20180113 18 220.98 20180114 18 220.32 20180115 18 220.36 20180116 18 220.63 20180117 18 219.58 20180118 18 218.69 20180119 18 217.23 20180120 18 216.59 20180121 18 218.06 20180122 18 219.19 20180123 18 220.60 20180124 18 220.23 20180125 18 219.54 20180126 18 218.68 20180127 18 218.91 20180128 18 218.95 20180129 18 219.81 20180130 18 218.88 20180131 18 218.62 20180201 18 218.76 20180202 18 220.07 20180203 18 221.26 20180204 18 221.93 20180205 18 220.82 20180206 18 220.32 20180207 18 219.89 20180208 18 220.50 20180209 18 220.56 20180210 18 219.53 20180211 18 220.40 20180212 18 220.92 20180213 18 221.23 20180214 18 220.77 20180215 18 220.68 20180216 18 220.74 20180217 18 220.47 20180218 18 220.70 20180219 18 221.44 20180220 18 220.68 20180221 18 219.65 20180222 18 220.56 20180223 18 219.55 20180224 18 218.78 20180225 18 219.81 20180226 18 221.11 20180227 18 221.67 20180228 18 221.26 20180301 18 221.61 20180302 18 221.35 20180303 18 220.97 20180304 18 220.83 20180305 18 221.28 20180306 18 222.07 20180307 18 223.69 20180308 18 224.60 20180309 18 224.15 20180310 18 222.90 20180311 18 222.85 20180312 18 223.01 20180313 18 223.27 20180314 18 223.77 20180315 18 222.66 20180316 18 223.36 20180317 18 223.94 20180318 18 223.06 20180319 18 223.35 20180320 18 223.53 20180321 18 223.54 20180322 18 222.65 20180323 18 221.82 20180324 18 221.81 20180325 18 221.94 20180326 18 222.52 20180327 18 223.08 20180328 18 222.85 20180329 18 222.35 20180330 18 223.03 20180331 18 223.64 20180401 18 224.07 20180402 18 223.75 20180403 18 223.75 20180404 18 224.43 20180405 18 225.08 20180406 18 226.04 20180407 18 225.24 20180408 18 225.05 20180409 18 224.93 20180410 18 225.12 20180411 18 224.74 20180412 18 224.77 20180413 18 225.08 20180414 18 224.81 20180415 18 225.27 20180416 18 224.48 20180417 18 223.80 20180418 18 224.30 20180419 18 224.37 20180420 18 225.21 20180421 18 224.84 20180422 18 224.65 20180423 18 224.62 20180424 18 225.50 20180425 18 226.34 20180426 18 227.07 20180427 18 227.29 20180428 18 226.72 20180429 18 226.26 20180430 18 225.98 20180501 18 226.56 20180502 18 225.32 20180503 18 225.05 20180504 18 226.32 20180505 18 227.08 20180506 18 228.23 20180507 18 227.80 20180508 18 227.33 20180509 18 226.65 20180510 18 226.44 20180511 18 226.45 20180512 18 227.04 20180513 18 226.64 20180514 18 226.02 20180515 18 226.07 20180516 18 227.43 20180517 18 227.39 20180518 18 227.55 20180519 18 227.08 20180520 18 226.78 20180521 18 226.80 20180522 18 226.58 20180523 18 227.31 20180524 18 227.80 20180525 18 227.68 20180526 18 227.87 20180527 18 227.34 20180528 18 227.18 20180529 18 227.57 20180530 18 226.65 20180531 18 226.65 20180601 18 227.62 20180602 18 228.09 20180603 18 228.46 20180604 18 228.46 20180605 18 229.01 20180606 18 228.69 20180607 18 228.64 20180608 18 229.19 20180609 18 228.69 20180610 18 228.37 20180611 18 228.67 20180612 18 228.15 20180613 18 229.36 20180614 18 228.91 20180615 18 228.71 20180616 18 228.91 20180617 18 228.61 20180618 18 228.75 20180619 18 228.89 20180620 18 228.55 20180621 18 228.99 20180622 18 229.85 20180623 18 229.58 20180624 18 228.75 20180625 18 228.83 20180626 18 228.44 20180627 18 229.31 20180628 18 229.50 20180629 18 229.27 20180630 18 228.69 20180701 18 228.66 20180702 18 229.34 20180703 18 229.16 20180704 18 229.24 20180705 18 229.46 20180706 18 229.09 20180707 18 229.24 20180708 18 228.88 20180709 18 229.21 20180710 18 229.54 20180711 18 230.31 20180712 18 229.92 20180713 18 229.65 20180714 18 229.15 20180715 18 229.20 20180716 18 229.63 20180717 18 229.92 20180718 18 229.62 20180719 18 229.85 20180720 18 229.62 20180721 18 230.21 20180722 18 229.36 20180723 18 229.66 20180724 18 229.22 20180725 18 228.90 20180726 18 229.16 20180727 18 229.43 20180728 18 229.53 20180729 18 229.77 20180730 18 229.40 20180731 18 229.03 20180801 18 229.68 20180802 18 229.34 20180803 18 229.16 20180804 18 228.79 20180805 18 228.61 20180806 18 228.83 20180807 18 229.45 20180808 18 229.37 20180809 18 229.34 20180810 18 229.54 20180811 18 229.29 20180812 18 229.38 20180813 18 229.07 20190109 18 216.79 20190110 18 217.72 20190111 18 218.82 20190112 18 218.94 20190113 18 219.16 20190114 18 218.83 20190115 18 218.78 20190116 18 218.76 20190117 18 219.32 20190118 18 218.55 20190119 18 218.76 20190120 18 220.04 20190121 18 219.76 20190122 18 220.33 20190123 18 220.60 20190124 18 221.39 20190125 18 222.39 20190126 18 223.30 20190127 18 222.45 20190128 18 222.23 20190129 18 223.06 20190130 18 223.23 20190131 18 222.56 20190201 18 221.82 20190202 18 221.61 20190203 18 220.83 20190204 18 220.15 20190205 18 220.13 20190206 18 220.22 20190207 18 220.16 20190208 18 219.67 20190209 18 220.33 20190210 18 220.56 20190211 18 221.74 20190212 18 222.36 20190213 18 223.89 20190214 18 222.92 20190215 18 222.40 20190216 18 220.94 20190217 18 220.39 20190218 18 220.09 20190219 18 219.90 20190220 18 220.79 20190221 18 220.72 20190222 18 220.98 20190223 18 221.55 20190224 18 221.68 20190225 18 221.99 20190226 18 222.31 20190227 18 221.48 20190228 18 221.77 20190301 18 223.06 20190302 18 223.72 20190303 18 224.37 20190304 18 224.67 20190305 18 225.86 20190306 18 225.12 20190307 18 225.14 20190308 18 225.27 20190309 18 225.74 20190310 18 225.45 20190311 18 225.24 20190312 18 225.18 20190313 18 224.98 20190314 18 224.28 20190315 18 224.26 20190316 18 224.36 20190317 18 224.77 20190318 18 224.31 20190319 18 223.90 20190320 18 223.11 20190321 18 222.60 20190322 18 222.19 20190323 18 221.51 20190324 18 221.34 20190325 18 220.65 20190326 18 220.84 20190327 18 221.63 20190328 18 223.18 20190329 18 224.33 20190330 18 225.59 20190331 18 226.45 20190401 18 227.55 20190402 18 228.20 20190403 18 227.68 20190404 18 227.15 20190405 18 226.83 20190406 18 226.40 20190407 18 226.78 20190408 18 226.53 20190409 18 226.92 20190410 18 226.09 20190411 18 225.88 20190412 18 225.44 20190413 18 225.58 20190414 18 225.67 20190415 18 224.52 20190416 18 223.65 20190417 18 223.09 20190418 18 223.84 20190419 18 225.63 20190420 18 226.43 20190421 18 225.30 20190422 18 224.52 20190423 18 224.15 20190424 18 224.83 20190425 18 226.63 20190426 18 228.05 20190427 18 227.64 20190428 18 226.93 20190429 18 226.17 20190430 18 225.80 20190501 18 226.31 20190502 18 225.75 20190503 18 225.20 20190504 18 225.56 20190505 18 226.68 20190506 18 227.65 20190507 18 228.09 20190508 18 227.84 20190509 18 227.30 20190510 18 226.95 20190511 18 226.92 20190512 18 227.59 20190513 18 227.39 20190514 18 227.08 20190515 18 226.45 20190516 18 226.12 20190517 18 226.35 20190518 18 227.07 20190519 18 226.76 20190520 18 226.87 20190521 18 226.40 20190522 18 226.50 20190523 18 226.16 20190524 18 226.91 20190525 18 227.37 20190526 18 227.02 20190527 18 226.66 20190528 18 227.58 20190529 18 227.88 20190530 18 228.56 20190531 18 228.59 20190601 18 229.83 20190602 18 229.80 20190603 18 229.48 20190604 18 229.00 20190605 18 228.66 20190606 18 228.00 20190607 18 228.44 20190608 18 228.76 20190609 18 229.02 20190610 18 228.80 20190611 18 228.72 20190612 18 228.91 20190613 18 229.43 20190614 18 229.00 20190615 18 228.85 20190616 18 228.71 20190617 18 228.71 20190618 18 229.05 20190619 18 229.33 20190620 18 229.60 20190621 18 229.11 20190622 18 228.96 20190623 18 228.67 20190624 18 228.54 20190625 18 229.21 20190626 18 229.56 20190627 18 229.25 20190628 18 228.65 20190629 18 227.94 20190630 18 228.06 20190701 18 228.85 20190702 18 229.35 20190703 18 229.72 20190704 18 229.52 20190705 18 229.26 20190706 18 229.42 20190707 18 228.71 20190708 18 228.85 20190709 18 228.66 20190710 18 228.31 20190711 18 229.15 20190712 18 229.08 20190713 18 229.17 20190714 18 228.60 20190715 18 228.77 20190716 18 228.13 20190717 18 228.35 20190718 18 228.17 20190719 18 228.62 20190720 18 228.47 20190721 18 228.50 20190722 18 229.30 20190723 18 228.85 20190724 18 228.84 20190725 18 227.94 20190726 18 228.26 20190727 18 227.82 20190728 18 228.07 20190729 18 228.60 20190730 18 228.82 20190731 18 228.75 20190801 18 229.47 20190802 18 229.00 20190803 18 229.18 20190804 18 228.76 20190805 18 228.90 20190806 18 229.88 20190807 18 229.57 20190808 18 229.42 20190809 18 229.24 20190810 18 229.59 20190811 18 228.78 20190812 18 228.92 20190813 18 228.79 20190814 18 228.69 20190815 18 228.96 20190816 18 229.21 20190817 18 228.81 20190818 18 228.89 20190819 18 228.75 20190820 18 228.82 20190821 18 228.52 20190822 18 228.35 20190823 18 228.09 20190824 18 228.09 20190825 18 227.93 20190826 18 227.87 20190827 18 227.94 20190828 18 227.26 20190829 18 227.09 20190830 18 228.00 20190831 18 228.07 20190901 18 226.89 20190902 18 226.07 20190903 18 226.51 20190904 18 225.88 20190905 18 225.57 20190906 18 226.33 20190907 18 226.13 20190908 18 226.49 20190909 18 226.01 20190910 18 225.09 20190911 18 224.88 20190912 18 225.68 20190913 18 226.72 20190914 18 226.16 20190915 18 225.00 20190916 18 224.60 20190917 18 224.68 20190918 18 224.72 20190919 18 226.31 20190920 18 225.91 20190921 18 224.28 20190922 18 224.16 20190923 18 225.57 20190924 18 226.22 20190925 18 226.08 20190926 18 225.78 20190927 18 225.63 20190928 18 224.67 20190929 18 224.75 20190930 18 224.92 20191001 18 224.53 20191002 18 224.16 20191003 18 224.15 20191004 18 224.51 20191005 18 225.39 20191006 18 225.97 20191007 18 226.23 20191008 18 226.50 20191009 18 226.11 20191010 18 225.44 20191011 18 224.76 20191012 18 225.59 20191013 18 224.76 20191014 18 223.91 20191015 18 224.58 20191016 18 225.66 20191017 18 225.39 20191018 18 224.73 20191019 18 224.71 20191020 18 224.45 20191021 18 223.90 20191022 18 223.10 20191023 18 221.87 20191024 18 221.71 20191025 18 221.58 20191026 18 222.13 20191027 18 221.87 20191028 18 222.19 20191029 18 221.87 20191030 18 222.33 20191031 18 222.53 20191101 18 222.45 20191102 18 222.82 20191103 18 222.97 20191104 18 223.29 20191105 18 224.86 20191106 18 226.03 20191107 18 225.01 20191108 18 224.45 20191109 18 224.69 20191110 18 225.51 20191111 18 225.92 20191112 18 225.96 20191113 18 225.98 20191114 18 225.44 20191115 18 224.79 20191116 18 223.95 20191117 18 223.22 20191118 18 222.96 20191119 18 222.67 20191120 18 221.08 20191121 18 219.71 20191122 18 219.14 20191123 18 219.71 20191124 18 220.25 20191125 18 220.05 20191126 18 219.28 20191127 18 218.55 20191128 18 217.88 20191129 18 218.94 20191130 18 221.17 20191201 18 222.59 20191202 18 222.77 20191203 18 222.20 20191204 18 222.05 20191205 18 221.69 20191206 18 221.76 20191207 18 221.79 20191208 18 221.35 20191209 18 221.31 20191210 18 220.37 20191211 18 219.50 20191212 18 219.57 20191213 18 219.84 20191214 18 219.98 20191215 18 220.16 20191216 18 220.02 20191217 18 220.45 20191218 18 219.65 20191219 18 219.07 20191220 18 217.74 20191221 18 218.32 20191222 18 218.47 20191223 18 219.14 20191224 18 217.71 20191225 18 218.34 20191226 18 219.08 20191227 18 220.64 20191228 18 221.08 20191229 18 221.72 20191230 18 221.40 20191231 18 221.59 20200101 18 221.72 20200102 18 221.18 20200103 18 219.76 20200104 18 220.04 20200105 18 220.36 20200106 18 220.93 20200107 18 222.38 20200108 18 221.94 20200109 18 222.28 20200110 18 222.23 20200111 18 222.67 20200112 18 222.78 20200113 18 221.94 20200114 18 221.67 20200115 18 221.01 20200116 18 220.16 20200117 18 220.25 20200118 18 220.12 20200119 18 219.42 20200120 18 220.01 20200121 18 220.54 20200122 18 220.82 20200123 18 221.20 20200124 18 221.16 20200125 18 220.38 20200126 18 220.30 20200127 18 220.02 20200128 18 220.12 20200129 18 220.67 20200130 18 220.97 20200131 18 220.70 20200201 18 220.78 20200202 18 220.39 20200203 18 219.50 20200204 18 219.01 20200205 18 220.18 20200206 18 222.15 20200207 18 221.29 20200208 18 223.16 20200209 18 222.41 20200210 18 221.74 20200211 18 221.79 20200212 18 221.80 20200213 18 222.34 20200214 18 222.53 20200215 18 222.72 20200216 18 223.77 20200217 18 224.29 20200218 18 224.09 20200219 18 223.36 20200220 18 221.97 20200221 18 221.62 20200222 18 221.21 20200223 18 221.99 20200224 18 222.75 20200225 18 223.16 20200226 18 223.22 20200227 18 223.42 20200228 18 224.19 20200229 18 223.77 20200301 18 222.74 20200302 18 222.83 20200303 18 223.19 20200304 18 223.48 20200305 18 223.80 20200306 18 224.04 20200307 18 222.56 20200308 18 222.64 20200309 18 223.03 20200310 18 224.15 20200311 18 224.65 20200312 18 223.74 20200313 18 223.56 20200314 18 223.75 20200315 18 224.21 20200316 18 223.40 20200317 18 223.86 20200318 18 223.01 20200319 18 223.57 20200320 18 223.47 20200321 18 223.11 20200322 18 222.34 20200323 18 221.60 20200324 18 221.91 20200325 18 222.74 20200326 18 223.58 20200327 18 224.08 20200328 18 224.49 20200329 18 226.03 20200330 18 225.94 20200331 18 225.92 20200401 18 226.13 20200402 18 226.06 20200403 18 224.79 20200404 18 223.24 20200405 18 223.15 20200406 18 223.85 20200407 18 224.46 20200408 18 224.42 20200409 18 224.72 20200410 18 225.26 20200411 18 224.90 20200412 18 224.37 20200413 18 224.93 20200414 18 225.12 20200415 18 225.93 20200416 18 225.40 20200417 18 225.21 20200418 18 225.25 20200419 18 225.68 20200420 18 226.27 20200421 18 225.94 20200422 18 225.38 20200423 18 225.68 20200424 18 226.10 20200425 18 226.42 20200426 18 225.45 20200427 18 225.67 20200428 18 225.65 20200429 18 226.23 20200430 18 225.59 20200501 18 225.53 20200502 18 225.22 20200503 18 225.23 20200504 18 225.39 20200505 18 226.13 20200506 18 226.97 20200507 18 227.47 20200508 18 227.66 20200509 18 226.78 20200510 18 226.73 20200511 18 227.56 20200512 18 227.10 20200513 18 226.75 20200514 18 226.37 20200515 18 226.25 20200516 18 226.33 20200517 18 225.61 20200518 18 226.16 20200519 18 226.64 20200520 18 226.95 20200521 18 226.93 20200522 18 226.77 20200523 18 227.05 20200524 18 226.73 20200525 18 226.57 20200526 18 226.62 20200527 18 227.59 20200528 18 227.25 20200529 18 227.14 20200530 18 226.51 20200531 18 226.54 20200601 18 228.05 20200602 18 228.79 20200603 18 228.74 20200604 18 228.09 20200605 18 227.60 20200606 18 227.24 20200607 18 227.41 20200608 18 227.41 20200609 18 227.41 20200610 18 228.21 20200611 18 228.32 20200612 18 228.39 20200613 18 228.59 20200614 18 228.67 20200615 18 228.85 20200616 18 229.05 20200617 18 228.80 20200618 18 228.58 20200619 18 228.73 20200620 18 228.60 20200621 18 228.95 20200622 18 229.01 20200623 18 229.01 20200624 18 229.24 20200625 18 229.60 20200626 18 229.20 20200627 18 228.90 20200628 18 228.90 20200629 18 229.25 20200630 18 229.01 20200701 18 229.23 20200702 18 229.04 20200703 18 229.28 20200704 18 229.42 20200705 18 229.37 20200706 18 229.13 20200707 18 228.61 20200708 18 228.87 20200709 18 229.35 20200710 18 229.23 20200711 18 229.20 20200712 18 229.27 20200713 18 229.23 20200714 18 228.97 20200715 18 228.78 20200716 18 228.57 20200717 18 228.73 20200718 18 228.67 20200719 18 229.42 20200720 18 229.14 20200721 18 229.11 20200722 18 229.13 20200723 18 228.51 20200724 18 228.45 20200725 18 228.02 20200726 18 228.71 20200727 18 228.48 20200728 18 228.95 20200729 18 228.41 20200730 18 228.32 20200731 18 228.65 20200801 18 229.09 20200802 18 228.86 20200803 18 229.02 20200804 18 229.10 20200805 18 228.62 20200806 18 229.05 20200807 18 229.21 20200808 18 229.08 20200809 18 228.89 20200810 18 228.86 20200811 18 228.69 20200812 18 228.62 20200813 18 228.77 20200814 18 228.46 20200815 18 228.31 20200816 18 228.67 20200817 18 228.85 20200818 18 229.39 20200819 18 229.08 20200820 18 228.81 20200821 18 228.32 20200822 18 228.57 20200823 18 228.73 20200824 18 228.31 20200825 18 227.39 20200826 18 227.43 20200827 18 227.87 20200828 18 228.53 20200829 18 227.91 20200830 18 228.05 20200831 18 227.80 20200901 18 227.16 20200902 18 226.48 20200903 18 227.34 20200904 18 228.17 20200905 18 227.82 20200906 18 227.77 20200907 18 227.14 20200908 18 227.60 20200909 18 227.28 20200910 18 227.06 20200911 18 226.66 20200912 18 227.02 20200913 18 226.51 20200914 18 226.96 20200915 18 226.83 20200916 18 227.49 20200917 18 227.38 20200918 18 227.08 20200919 18 226.58 20200920 18 225.92 20200921 18 225.89 20200922 18 225.68 20200923 18 226.08 20200924 18 226.58 20200925 18 226.92 20200926 18 226.85 20200927 18 226.81 20200928 18 226.78 20200929 18 226.62 20200930 18 226.58 20201001 18 226.38 20201002 18 226.59 20201003 18 226.22 20201004 18 226.39 20201005 18 225.55 20201006 18 224.95 20201007 18 224.50 20201008 18 224.29 20201009 18 224.70 20201010 18 224.93 20201011 18 225.78 20201012 18 225.30 20201013 18 225.00 20201014 18 225.46 20201015 18 226.00 20201016 18 226.72 20201017 18 227.19 20201018 18 226.09 20201019 18 225.84 20201020 18 226.30 20201021 18 226.90 20201022 18 226.90 20201023 18 225.87 20201024 18 225.92 20201025 18 225.93 20201026 18 225.22 20201027 18 224.55 20201028 18 224.08 20201029 18 224.87 20201030 18 224.58 20201031 18 224.58 20201101 18 224.22 20201102 18 224.50 20201103 18 225.49 20201104 18 225.97 20201105 18 225.30 20201106 18 224.05 20201107 18 223.19 20201108 18 222.76 20201109 18 222.04 20201110 18 222.10 20201111 18 221.54 20201112 18 221.58 20201113 18 222.00 20201114 18 222.77 20201115 18 223.57 20201116 18 223.26 20201117 18 223.29 20201118 18 222.65 20201119 18 222.47 20201120 18 222.45 20201121 18 222.62 20201122 18 222.87 20201123 18 222.66 20201124 18 221.81 20201125 18 221.69 20201126 18 221.21 20201127 18 221.42 20201128 18 221.64 20201129 18 221.46 20201130 18 221.69 20201201 18 220.77 20201202 18 219.80 20201203 18 218.59 20201204 18 218.41 20201205 18 217.40 20201206 18 217.09 20201207 18 217.04 20201208 18 217.96 20201209 18 218.54 20201210 18 218.65 20201211 18 218.70 20201212 18 219.42 20201213 18 220.34 20201214 18 219.89 20201215 18 218.85 20201216 18 219.09 20201217 18 220.20 20201218 18 219.95 20201219 18 220.57 20201220 18 221.14 20201221 18 220.79 20201222 18 220.47 20201223 18 220.49 20201224 18 220.48 20201225 18 220.30 20201226 18 219.75 20201227 18 219.20 20201228 18 218.09 20201229 18 217.77 20201230 18 217.93 20201231 18 219.68 20210101 18 220.90 20210102 18 221.59 20210103 18 222.33 20210104 18 222.69 20210105 18 222.20 20210106 18 221.11 20210107 18 220.23 20210109 18 219.03 20210110 18 219.88 20210111 18 221.56 20210112 18 221.84 20210113 18 220.91 20210114 18 220.84 20210115 18 221.10 20210116 18 221.14 20210117 18 221.13 20210118 18 220.53 20210119 18 219.43 20210120 18 218.83 20210121 18 219.85 20210122 18 220.31 20210123 18 220.03 20210124 18 219.07 20210125 18 218.22 20210126 18 218.48 20210127 18 219.59 20210128 18 218.68 20210129 18 218.22 20210130 18 218.57 20210131 18 219.51 20210201 18 219.94 20210202 18 219.86 20210203 18 219.88 20210204 18 220.05 20210205 18 221.18 20210206 18 221.51 20210207 18 221.47 20210208 18 220.77 20210209 18 220.05 20210210 18 219.79 20210211 18 220.35 20210212 18 220.62 20210213 18 220.26 20210214 18 220.54 20210215 18 221.64 20210216 18 222.42 20210217 18 221.98 20210218 18 221.75 20210219 18 222.09 20210220 18 221.47 20210221 18 221.73 20210222 18 223.12 20210223 18 223.26 20210224 18 222.57 20210225 18 223.04 20210226 18 222.73 20210227 18 222.75 20210228 18 222.64 20210301 18 223.18 20210302 18 224.33 20210303 18 223.89 20210304 18 222.94 20210305 18 222.65 20210306 18 223.42 20210307 18 223.03 20210308 18 222.07 20210309 18 220.91 20210310 18 220.43 20210311 18 220.28 20210312 18 219.91 20210313 18 220.86 20210314 18 221.42 20210315 18 221.82 20210316 18 221.78 20210317 18 222.38 20210318 18 223.62 20210319 18 223.36 20210320 18 221.94 20210321 18 220.35 20210322 18 221.02 20210323 18 221.63 20210324 18 222.62 20210325 18 223.50 20210327 18 224.28 20210328 18 224.91 20210329 18 226.25 20210330 18 227.14 20210331 18 226.73 20210401 18 227.53 20210402 18 226.63 20210403 18 225.87 20210404 18 226.32 20210405 18 226.98 20210406 18 227.27 20210407 18 226.69 20210408 18 226.29 20210409 18 225.74 20210410 18 225.38 20210411 18 226.16 20210412 18 226.34 20210413 18 226.84 20210414 18 226.46 20210415 18 225.94 20210416 18 225.78 20210417 18 225.73 20210418 18 227.23 20210419 18 227.55 20210420 18 227.39 20210421 18 227.06 20210422 18 227.05 20210423 18 227.28 20210424 18 228.55 20210425 18 228.16 20210426 18 226.92 20210427 18 225.67 20210428 18 224.48 20210429 18 224.64 20210430 18 226.17 20210501 18 226.85 20210502 18 226.58 20210503 18 226.21 20210504 18 226.64 20210505 18 226.85 20210506 18 227.38 20210507 18 227.32 20210508 18 228.01 20210509 18 227.99 20210510 18 226.64 20210511 18 226.37 20210512 18 226.88 20210513 18 228.97 20210514 18 228.43 20210515 18 227.51 20210516 18 227.31 20210517 18 227.72 20210518 18 227.19 20210519 18 226.68 20210520 18 226.52 20210521 18 226.26 20210522 18 225.54 20210523 18 225.98 20210524 18 226.93 20210525 18 227.05 20210526 18 227.09 20210527 18 227.74 20210528 18 228.45 20210529 18 229.10 20210530 18 229.48 20210531 18 228.92 20210601 18 229.15 20210602 18 228.81 20210603 18 229.13 20210101 18 220.90 20210102 18 221.59 20210103 18 222.33 20210104 18 222.69 20210105 18 222.20 20210106 18 221.11 20210107 18 220.23 20210108 18 219.38 20210109 18 219.03 20210110 18 219.88 20210111 18 221.56 20210112 18 221.84 20210113 18 220.91 20210114 18 220.84 20210115 18 221.10 20210116 18 221.14 20210117 18 221.13 20210118 18 220.53 20210119 18 219.43 20210120 18 218.83 20210121 18 219.85 20210122 18 220.31 20210123 18 220.03 20210124 18 219.07 20210125 18 218.22 20210126 18 218.48 20210127 18 219.59 20210128 18 218.68 20210129 18 218.22 20210130 18 218.57 20210131 18 219.51 20210201 18 219.94 20210202 18 219.86 20210203 18 219.88 20210204 18 220.05 20210205 18 221.18 20210206 18 221.51 20210207 18 221.47 20210208 18 220.77 20210209 18 220.05 20210210 18 219.79 20210211 18 220.35 20210212 18 220.62 20210213 18 220.26 20210214 18 220.54 20210215 18 221.64 20210216 18 222.42 20210217 18 221.98 20210218 18 221.75 20210219 18 222.09 20210220 18 221.47 20210221 18 221.73 20210222 18 223.12 20210223 18 223.26 20210224 18 222.57 20210225 18 223.04 20210226 18 222.73 20210227 18 222.75 20210228 18 222.64 20210301 18 223.18 20210302 18 224.33 20210303 18 223.89 20210304 18 222.94 20210305 18 222.65 20210306 18 223.42 20210307 18 223.03 20210308 18 222.07 20210309 18 220.91 20210310 18 220.43 20210311 18 220.28 20210312 18 219.91 20210313 18 220.86 20210314 18 221.42 20210315 18 221.82 20210316 18 221.78 20210317 18 222.38 20210318 18 223.62 20210319 18 223.36 20210320 18 221.94 20210321 18 220.35 20210322 18 221.02 20210323 18 221.63 20210324 18 222.62 20210325 18 223.50 20210327 18 224.28 20210328 18 224.91 20210329 18 226.25 20210330 18 227.14 20210331 18 226.73 20210401 18 227.53 20210402 18 226.63 20210403 18 225.87 20210404 18 226.32 20210405 18 226.98 20210406 18 227.27 20210407 18 226.69 20210408 18 226.29 20210409 18 225.74 20210410 18 225.38 20210411 18 226.16 20210412 18 226.34 20210413 18 226.84 20210414 18 226.46 20210415 18 225.94 20210416 18 225.78 20210417 18 225.73 20210418 18 227.23 20210419 18 227.55 20210420 18 227.39 20210421 18 227.06 20210422 18 227.05 20210423 18 227.28 20210424 18 228.55 20210425 18 228.16 20210426 18 226.92 20210427 18 225.67 20210428 18 224.48 20210429 18 224.64 20210430 18 226.17 20210501 18 226.85 20210502 18 226.58 20210503 18 226.21 20210504 18 226.64 20210505 18 226.85 20210506 18 227.38 20210507 18 227.32 20210508 18 228.01 20210509 18 227.99 20210510 18 226.64 20210511 18 226.37 20210512 18 226.88 20210513 18 228.97 20210514 18 228.43 20210515 18 227.51 20210516 18 227.31 20210517 18 227.72 20210518 18 227.19 20210519 18 226.68 20210520 18 226.52 20210521 18 226.26 20210522 18 225.54 20210523 18 225.98 20210524 18 226.93 20210525 18 227.05 20210526 18 227.09 20210527 18 227.74 20210528 18 228.45 20210529 18 229.10 20210530 18 229.48 20210531 18 228.92 20210601 18 229.15 20210602 18 228.81 20210603 18 229.13 20210604 18 229.50 20210605 18 229.37 20210606 18 229.22 20210607 18 228.74 20210612 18 228.40 20210613 18 228.53 20210614 18 230.08 20210615 18 229.83 20210616 18 229.38 20210617 18 229.48 20210618 18 229.47 20210619 18 229.79 20210620 18 229.65 20210621 18 229.51 20210622 18 229.65 20210623 18 229.59 20210624 18 229.57 20210625 18 229.38 20210626 18 229.22 20210627 18 228.87 20210628 18 229.24 20210629 18 228.95 20210630 18 229.35 20210701 18 229.85 20210702 18 229.83 20210703 18 229.73 20210704 18 230.42 20210705 18 230.17 20210706 18 230.02 20210707 18 230.03 20210708 18 230.03 20210709 18 230.23 20210710 18 230.24 20210711 18 229.64 20210712 18 229.56 20210713 18 229.33 20210714 18 229.38 20210715 18 229.01 20210716 18 229.66 20210717 18 229.81 20210718 18 230.14 20210719 18 229.85 20210720 18 229.79 20210721 18 229.97 20210722 18 230.14 20210723 18 229.41 20210724 18 229.46 20210725 18 229.44 20210726 18 229.86 20210727 18 229.71 20210728 18 229.50 20210729 18 228.94 20210730 18 229.22 20210731 18 229.65 20210801 18 229.66 20210802 18 229.42 20210803 18 229.63 20210804 18 229.11 20210805 18 229.41 20210806 18 229.63 20210807 18 229.24 20210808 18 228.82 20210809 18 228.63 20210810 18 228.86 20210811 18 228.97 20210812 18 228.78 20210813 18 229.01 20210814 18 228.66 20210815 18 228.33 20210816 18 227.66 20210817 18 228.56 20210818 18 229.20 20210819 18 228.29 20210820 18 228.41 20210821 18 228.89 20210822 18 228.69 20210823 18 229.31 20210824 18 228.73 20210825 18 228.64 20210826 18 227.88 20210827 18 227.93 20210828 18 228.56 20210829 18 228.70 20210830 18 228.67 20210831 18 228.85 20210901 18 228.67 20210902 18 228.86 20210903 18 228.60 20210904 18 228.19 20210905 18 227.34 20210906 18 227.09 20210907 18 227.90 20210908 18 228.17 20210909 18 228.59 20210910 18 228.06 20210911 18 228.25 20210912 18 228.02 20210913 18 228.27 20210914 18 227.96 20210915 18 227.46 20210916 18 227.58 20210917 18 226.48 20210918 18 226.25 20210919 18 226.43 20210920 18 227.12 20210921 18 227.49 20210922 18 227.62 20210923 18 226.92 20210924 18 226.12 20210925 18 226.92 20210926 18 226.98 20210927 18 227.63 20210928 18 227.07 20210929 18 226.88 20210930 18 226.67 20211001 18 225.81 20211002 18 224.56 20211003 18 224.48 20211004 18 224.50 20211005 18 224.35 20211006 18 224.20 20211007 18 224.56 20211008 18 225.59 20211009 18 226.19 20211010 18 225.87 20211011 18 224.74 20211012 18 223.85 20211013 18 221.97 20211014 18 221.50 20211015 18 222.38 20211016 18 224.06 20211017 18 224.94 20211018 18 224.78 20211019 18 224.57 20211020 18 223.97 20211021 18 223.72 20211022 18 222.94 20211023 18 222.13 20211024 18 222.48 20211025 18 222.51 20211026 18 222.41 20211027 18 223.00 20211028 18 222.56 20211029 18 222.42 20211030 18 222.21 20211031 18 222.38 20211101 18 222.40 20211102 18 223.40 20211103 18 223.99 20211104 18 223.59 20211105 18 222.58 20211106 18 221.89 20211107 18 221.49 20211108 18 219.70 20211109 18 220.40 20211110 18 221.07 20211111 18 222.50 20211112 18 223.28 20211113 18 223.35 20211114 18 223.58 20211115 18 223.67 20211116 18 223.84 20211117 18 222.87 20211118 18 222.65 20211119 18 222.75 20211120 18 222.58 20211121 18 222.81 20211122 18 223.28 20211123 18 223.08 20211124 18 222.52 20211125 18 221.23 20211126 18 220.25 20211127 18 220.92 20211128 18 221.92 20211129 18 221.83 20211130 18 221.70 20211201 18 221.16 20211202 18 220.65 20211203 18 219.35 20211204 18 219.41 20211205 18 219.61 20211206 18 220.38 20211207 18 221.12 20211208 18 221.10 20211209 18 220.94 20211210 18 220.57 20211211 18 221.76 20211212 18 221.63 20211213 18 221.35 20211214 18 222.15 20211215 18 221.63 20211216 18 220.17 20211217 18 219.61 20211218 18 219.28 20211219 18 219.35 20211220 18 218.14 20211221 18 217.33 20211222 18 218.08 20211223 18 219.11 20211224 18 219.60 20211225 18 220.18 20211226 18 219.95 20211227 18 220.83 20211228 18 221.84 20211229 18 222.60 20211230 18 222.67 20211231 18 221.69 20220101 18 220.54 20220102 18 220.37 20220103 18 220.21 20220104 18 220.37 20220105 18 219.83 20220106 18 219.96 20220107 18 218.72 20220108 18 219.26 20220109 18 220.76 20220110 18 221.52 20220111 18 221.22 20220112 18 221.95 20220113 18 222.12 20220114 18 221.26 20220115 18 220.57 20220116 18 220.84 20220117 18 221.20 20220118 18 221.07 20220119 18 221.10 20220120 18 221.03 20220121 18 220.85 20220122 18 220.27 20220123 18 219.89 20220124 18 219.89 20220125 18 220.31 20220126 18 220.28 20220127 18 220.18 20220128 18 221.07 20220129 18 221.98 20220130 18 222.44 20220131 18 221.00 20220201 18 220.78 20220202 18 220.50 20220203 18 220.11 20220204 18 220.75 20220205 18 220.54 20220206 18 220.47 20220207 18 220.78 20220208 18 220.63 20220209 18 221.72 20220210 18 222.68 20220211 18 222.71 20220212 18 222.91 20220213 18 223.04 20220214 18 222.44 20220215 18 221.83 20220216 18 220.65 20220217 18 220.43 20220218 18 219.97 20220219 18 220.72 20220220 18 220.91 20220221 18 221.08 20220222 18 220.14 20220223 18 218.99 20220224 18 218.89 20220225 18 219.12 20220226 18 219.62 20220227 18 221.02 20220228 18 222.00 20220301 18 222.46 20220302 18 221.48 20220303 18 221.49 20220304 18 221.61 20220305 18 221.16 20220306 18 220.33 20220307 18 219.78 20220308 18 220.87 20220309 18 220.86 20220310 18 221.83 20220311 18 222.24 20220312 18 223.08 20220313 18 222.90 20220314 18 223.12 20220315 18 222.27 20220316 18 222.13 20220317 18 222.04 20220318 18 221.22 20220319 18 221.33 20220320 18 221.37 20220321 18 220.56 20220322 18 220.96 20220323 18 221.66 20220324 18 222.54 20220325 18 223.29 20220326 18 223.77 20220327 18 223.54 20220328 18 223.54 20220329 18 222.44 20220330 18 221.80 20220331 18 222.39 20220401 18 223.30 20220402 18 224.08 20220403 18 223.98 20220404 18 224.16 20220405 18 223.88 20220406 18 224.24 20220407 18 224.61 20220408 18 225.20 20220409 18 224.74 20220410 18 223.50 20220411 18 223.21 20220412 18 223.36 20220413 18 223.34 20220414 18 223.68 20220415 18 224.28 20220416 18 224.30 20220417 18 224.42 20220418 18 224.32 20220419 18 224.47 20220420 18 224.18 20220421 18 223.69 20220422 18 223.78 20220423 18 224.14 20220424 18 224.06 20220425 18 224.37 20220426 18 224.16 20220427 18 223.97 20220428 18 225.50 20220429 18 225.99 20220430 18 226.90 20220501 18 226.87 20220502 18 226.23 20220503 18 225.48 20220504 18 224.86 20220505 18 225.13 20220506 18 226.27 20220507 18 226.70 20220508 18 227.19 20220509 18 226.65 20220510 18 226.23 20220511 18 226.36 20220512 18 226.60 20220513 18 227.42 20220514 18 227.11 20220515 18 227.30 20220516 18 227.75 20220517 18 227.56 20220518 18 227.76 20220519 18 228.41 20220520 18 228.23 20220521 18 227.96 20220522 18 227.56 20220523 18 227.04 20220524 18 226.67 20220525 18 226.98 20220526 18 227.85 20220527 18 228.10 20220528 18 227.59 20220529 18 227.75 20220530 18 227.22 20220531 18 227.57 20220601 18 228.98 20220602 18 228.86 20220603 18 229.11 20220604 18 229.14 20220605 18 229.33 20220606 18 229.37 20220607 18 228.53 20220608 18 228.20 20220609 18 228.66 20220610 18 229.39 20220611 18 229.32 20220612 18 229.03 20220613 18 229.00 20220614 18 228.39 20220615 18 227.68 20220616 18 227.94 20220617 18 228.91 20220618 18 229.09 20220619 18 229.03 20220620 18 229.11 20220621 18 228.99 20220622 18 228.54 20220623 18 228.59 20220624 18 229.36 20220625 18 229.39 20220626 18 229.19 20220627 18 229.40 20220628 18 229.77 20220629 18 229.96 20220630 18 229.10 20220701 18 229.66 20220702 18 229.50 20220703 18 229.53 20220704 18 229.71 20220705 18 229.11 20220706 18 229.47 20220707 18 229.41 20220708 18 229.87 20220709 18 229.60 20220710 18 229.56 20220711 18 229.45 20220712 18 229.70 20220713 18 230.00 20220714 18 230.00 20220715 18 229.47 20220716 18 229.22 20220717 18 229.68 20220718 18 229.44 20220719 18 229.52 20220720 18 229.64 20220721 18 229.59 20220722 18 229.99 20220723 18 229.72 20220724 18 229.29 20220725 18 229.38 20220726 18 229.74 20220727 18 229.41 20220728 18 229.59 20220729 18 229.31 20220730 18 229.65 20220731 18 229.11 20220801 18 229.19 20220802 18 229.37 20220803 18 229.45 20220804 18 229.34 20220805 18 229.83 20220806 18 229.60 20220807 18 229.39 20220808 18 229.15 20220809 18 229.62 20220810 18 229.37 20220811 18 229.62 20220812 18 230.12 20220813 18 229.96 20220814 18 229.69 20220815 18 229.49 20220816 18 229.75 20220817 18 230.04 20220818 18 230.12 20220819 18 229.67 20220820 18 229.43 20220821 18 229.20 20220822 18 228.68 20220823 18 228.63 20220824 18 228.79 20220825 18 229.16 20220826 18 229.23 20220827 18 228.54 20220828 18 228.44 20220829 18 228.31 20220830 18 227.92 20220831 18 228.67 20220901 18 227.66 20220902 18 227.45 20220903 18 227.21 20220904 18 227.83 20220905 18 228.30 20220906 18 228.12 20220907 18 227.94 20220908 18 226.93 20220909 18 227.38 20220910 18 227.76 20220911 18 228.07 20220912 18 227.28 20220913 18 227.23 20220914 18 226.96 20220915 18 226.74 20220916 18 227.39 20220917 18 227.19 20220918 18 227.24 20220919 18 226.80 20220920 18 226.66 20220921 18 226.41 20220922 18 226.75 20220923 18 227.27 20220924 18 227.15 20220925 18 226.76 20220926 18 227.13 20220927 18 227.18 20220928 18 226.90 20220929 18 226.03 20220930 18 225.55 20221001 18 225.38 20221002 18 225.78 20221003 18 225.76 20221004 18 225.50 20221005 18 226.00 20221006 18 226.62 20221007 18 227.00 20221008 18 226.57 20221009 18 226.79 20221010 18 225.89 20221011 18 225.73 20221012 18 225.05 20221013 18 225.61 20221014 18 226.11 20221015 18 226.15 20221016 18 225.69 20221017 18 225.58 20221018 18 226.18 20221019 18 226.73 20221020 18 225.07 20221021 18 223.64 20221022 18 223.19 20221023 18 222.56 20221024 18 222.05 20221025 18 222.51 20221026 18 222.70 20221027 18 222.71 20221028 18 223.72 20221029 18 223.49 20221030 18 222.96 20221031 18 222.25 20221101 18 221.83 20221102 18 221.78 20221103 18 221.54 20221104 18 221.30 20221105 18 222.27 20221106 18 222.16 20221107 18 221.42 20221108 18 219.87 20221109 18 220.43 20221110 18 220.87 20221111 18 220.50 20221112 18 220.97 20221113 18 221.99 20221114 18 222.94 20221115 18 221.97 20221116 18 221.65 20221117 18 221.88 20221118 18 222.76 20221119 18 222.63 20221120 18 222.19 20221121 18 223.31 20221122 18 223.49 20221123 18 222.71 20221124 18 222.02 20221125 18 220.87 20221126 18 219.82 20221127 18 219.65 20221128 18 220.50 20221129 18 221.58 20221130 18 222.27 20221201 18 221.43 20221202 18 221.95 20221203 18 221.81 20221204 18 220.41 20221205 18 219.34 20221206 18 219.93 20221207 18 219.61 20221208 18 218.85 20221209 18 218.13 20221210 18 218.59 20221211 18 219.20 20221212 18 219.53 20221213 18 219.83 20221214 18 220.81 20221215 18 222.34 20221216 18 221.59 20221217 18 222.44 20221218 18 223.75 20221219 18 225.32 20221220 18 227.31 20221221 18 227.72 20221222 18 227.42 20221223 18 227.89 20221224 18 227.12 20221225 18 226.24 20221226 18 226.63 20221227 18 225.89 20221228 18 224.90 20221229 18 223.89 20221230 18 223.41 20221231 18 222.78 20230101 18 222.22 20230102 18 221.60 20230103 18 220.13 20230104 18 220.52 20230105 18 220.65 20230106 18 219.44 20230107 18 217.94 20230108 18 217.41 20230109 18 217.45 20230110 18 217.90 20230111 18 219.14 20230112 18 219.61 20230113 18 217.69 20230114 18 217.00 20230115 18 219.75 20230116 18 221.74 20230117 18 220.98 20230118 18 220.27 20230119 18 221.81 20230120 18 221.73 20230121 18 222.24 20230122 18 222.84 20230123 18 221.59 20230124 18 217.99 20230125 18 217.51 20230126 18 218.39 20230127 18 219.71 20230128 18 221.39 20230129 18 221.91 20230130 18 221.45 20230131 18 221.35 20230201 18 221.25 20230202 18 221.01 20230203 18 222.38 20230204 18 222.03 20230205 18 222.98 20230206 18 221.49 20230207 18 220.16 20230208 18 220.01 20230209 18 220.14 20230210 18 220.48 20230211 18 220.40 20230212 18 220.36 20230213 18 220.98 20230214 18 219.89 20230215 18 219.10 20230216 18 218.69 20230217 18 219.00 20230218 18 218.52 20230219 18 219.47 20230220 18 220.00 20230221 18 219.02 20230222 18 218.25 20230223 18 217.36 20230224 18 216.60 20230225 18 217.98 20230226 18 219.30 20230227 18 220.25 20230228 18 219.97 20230301 18 219.90 20230302 18 220.44 20230303 18 221.15 20230304 18 220.53 20230305 18 220.15 20230306 18 220.03 20230307 18 220.55 20230308 18 221.29 20230309 18 221.83 20230310 18 222.05 20230311 18 221.31 20230312 18 221.77 20230313 18 222.38 20230314 18 222.75 20230315 18 222.95 20230316 18 222.41 20230317 18 222.63 20230318 18 222.55 20230319 18 222.56 20230320 18 223.21 20230321 18 223.23 20230322 18 221.60 20230323 18 221.65 20230324 18 221.72 20230325 18 223.53 20230326 18 223.63 20230327 18 223.53 20230328 18 223.45 20230329 18 224.10 20230330 18 223.10 20230331 18 222.89 20230401 18 223.78 20230402 18 224.18 20230403 18 223.97 20230404 18 223.84 20230405 18 222.86 20230406 18 222.74 20230407 18 223.48 20230408 18 224.11 20230409 18 225.36 20230410 18 225.70 20230411 18 225.87 20230412 18 224.93 20230413 18 224.22 20230414 18 224.41 20230415 18 225.01 20230416 18 225.30 20230417 18 225.26 20230418 18 225.57 20230419 18 226.28 20230420 18 226.30 20230421 18 225.48 20230422 18 225.84 20230423 18 225.64 20230424 18 225.84 20230425 18 226.70 20230426 18 227.22 20230427 18 226.98 20230428 18 227.14 20230429 18 226.95 20230430 18 227.98 20230501 18 228.36 20230502 18 227.41 20230503 18 227.13 20230504 18 226.85 20230505 18 226.69 20230506 18 225.90 20230507 18 226.28 20230508 18 226.55 20230509 18 227.24 20230510 18 226.90 20230511 18 226.30 20230512 18 226.35 20230513 18 227.06 20230514 18 226.64 20230515 18 226.53 20230516 18 226.74 20230517 18 227.38 20230518 18 227.99 20230519 18 227.46 20230520 18 227.53 20230521 18 227.54 20230522 18 227.72 20230523 18 227.37 20230524 18 228.27 20230525 18 228.68 20230526 18 228.42 20230527 18 227.79 20230528 18 227.37 20230529 18 227.95 20230530 18 228.34 20230531 18 228.81 20230601 18 229.01 20230602 18 228.47 20230603 18 228.60 20230604 18 228.67 20230605 18 229.49 20230606 18 229.19 20230607 18 229.39 20230608 18 229.68 20230609 18 229.44 20230610 18 229.39 20230611 18 229.62 20230612 18 229.57 20230613 18 229.45 20230614 18 229.58 20230615 18 229.66 20230616 18 229.13 20230617 18 229.07 20230618 18 229.12 20230619 18 229.28 20230620 18 228.93 20230621 18 229.02 20230622 18 229.09 20230623 18 229.02 20230624 18 228.71 20230625 18 228.45 20230626 18 228.39 20230627 18 228.86 20230628 18 229.10 20230629 18 229.45 20230630 18 229.47 20230701 18 229.45 20230702 18 229.04 20230703 18 229.42 20230704 18 229.63 20230705 18 229.03 20230706 18 228.99 20230707 18 229.23 20230708 18 229.97 20230709 18 230.22 20230710 18 229.74 20230711 18 229.23 20230712 18 228.58 20230713 18 228.89 20230714 18 229.24 20230715 18 229.14 20230716 18 228.82 20230717 18 229.12 20230718 18 229.40 20230719 18 228.75 20230720 18 228.80 20230721 18 228.41 20230722 18 228.98 20230723 18 229.34 20230724 18 229.39 20230725 18 228.57 20230726 18 227.82 20230727 18 228.17 20230728 18 228.66 20230729 18 228.59 20230730 18 228.27 20230731 18 228.76 20230801 18 228.90 20230802 18 229.52 20230803 18 228.80 20230804 18 228.83 20230805 18 228.79 20230806 18 228.75 20230807 18 229.01 20230808 18 228.54 20230809 18 228.96 20230810 18 229.47 20230811 18 230.37 20230812 18 229.38 20230813 18 228.64 20230814 18 228.76 20230815 18 229.12 20230816 18 229.33 20230817 18 229.37 20230818 18 228.59 20230819 18 228.21 20230820 18 228.27 20230821 18 228.55 20230822 18 228.80 20230823 18 228.79 20230824 18 228.45 20230825 18 228.53 20230826 18 228.37 20230827 18 228.58 20230828 18 229.10 20230829 18 228.59 20230830 18 228.04 20230831 18 228.46 20230901 18 228.26 20230902 18 228.90 20230903 18 229.05 20230904 18 228.61 20230905 18 228.04 20230906 18 227.67 20230907 18 227.99 20230908 18 228.91 20230909 18 228.25 20230910 18 228.04 20230911 18 227.68 20230912 18 228.09 20230913 18 227.93 20230914 18 227.55 20230915 18 227.81 20230916 18 228.03 20230917 18 228.26 20230918 18 228.19 20230919 18 228.67 20230920 18 227.57 20230921 18 227.15 20230922 18 226.85 20230923 18 226.72 20230924 18 226.12 20230925 18 226.18 20230926 18 226.27 20230927 18 225.93 20230928 18 226.22 20230929 18 226.46 20230930 18 226.37 20231001 18 225.58 20231002 18 225.70 20231003 18 225.58 20231004 18 225.83 20231005 18 225.91 20231006 18 226.14 20231007 18 226.26 20231008 18 226.61 20231009 18 227.07 20231010 18 226.25 20231011 18 225.32 20231012 18 223.17 20231013 18 223.00 20231014 18 222.95 20231015 18 222.97 20231016 18 223.08 20231017 18 223.40 20231018 18 223.65 20231019 18 224.29 20231020 18 223.20 20231021 18 222.72 20231022 18 222.90 20231023 18 222.85 20231024 18 222.56 20231025 18 223.04 20231026 18 223.16 20231027 18 223.13 20231028 18 223.15 20231029 18 222.76 20231030 18 223.05 20231031 18 223.86 20231101 18 224.07 20231102 18 224.19 20231103 18 224.85 20231104 18 224.90 20231105 18 224.57 20231106 18 223.84 20231107 18 223.50 20231108 18 223.24 20231109 18 222.14 20231110 18 222.74 20231111 18 223.06 20231112 18 224.02 20231113 18 224.59 20231114 18 224.55 20231115 18 223.67 20231116 18 222.62 20231117 18 222.51 20231118 18 222.88 20231119 18 222.60 20231120 18 221.99 20231121 18 220.92 20231122 18 220.83 20231123 18 221.39 20231124 18 221.46 20231125 18 221.14 20231126 18 220.59 20231127 18 221.05 20231128 18 221.21 20231129 18 221.07 20231130 18 221.39 20231201 18 220.86 20231202 18 220.50 20231203 18 219.81 20231204 18 219.36 20231205 18 219.99 20231206 18 219.88 20231207 18 218.77 20231208 18 219.24 20231209 18 220.91 20231210 18 222.71 20231211 18 223.06 20231212 18 221.71 20231213 18 220.92 20231214 18 219.76 20231215 18 219.86 20231216 18 220.33 20231217 18 220.24 20231218 18 220.02 20231219 18 220.75 20231220 18 220.13 20231221 18 220.07 20231222 18 219.73 20231223 18 219.94 20231224 18 220.56 20231225 18 221.52 20231226 18 221.31 20231227 18 221.43 20231228 18 222.00 20231229 18 221.88 20231230 18 221.45 20231231 18 220.74