# Nauru Lat: 0.3300 Lon: 163.5500 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 1 228.50 19610102 1 228.30 19610103 1 229.09 19610104 1 228.94 19610105 1 228.59 19610106 1 228.25 19610107 1 229.61 19610108 1 229.44 19610109 1 228.97 19610110 1 228.86 19610111 1 228.08 19610112 1 228.60 19610113 1 228.68 19610114 1 228.94 19610115 1 228.21 19610116 1 228.14 19610117 1 227.74 19610118 1 228.35 19610119 1 228.01 19610120 1 227.97 19610121 1 228.14 19610122 1 227.33 19610123 1 227.54 19610124 1 227.25 19610125 1 227.09 19610126 1 226.67 19610127 1 226.58 19610128 1 227.15 19610129 1 226.72 19610130 1 227.23 19610131 1 227.02 19610201 1 226.84 19610202 1 226.82 19610203 1 227.42 19610204 1 227.36 19610205 1 228.30 19610206 1 228.43 19610207 1 228.47 19610208 1 228.25 19610209 1 227.79 19610210 1 229.12 19610211 1 228.95 19610212 1 227.99 19610213 1 228.46 19610214 1 229.02 19610215 1 229.14 19610216 1 228.96 19610217 1 228.56 19610218 1 228.04 19610219 1 228.82 19610220 1 229.08 19610221 1 228.81 19610222 1 228.77 19610223 1 228.30 19610224 1 228.89 19610225 1 229.49 19610226 1 228.77 19610227 1 228.35 19610228 1 228.29 19610301 1 227.84 19610302 1 227.82 19610303 1 227.84 19610304 1 227.95 19610305 1 228.33 19610306 1 228.47 19610307 1 228.21 19610308 1 227.27 19610309 1 226.98 19610310 1 227.09 19610311 1 226.94 19610312 1 227.98 19610313 1 227.49 19610314 1 227.31 19610315 1 227.05 19610316 1 227.81 19610317 1 227.75 19610318 1 227.70 19610319 1 228.21 19610320 1 227.28 19610321 1 227.74 19610322 1 228.44 19610323 1 228.62 19610324 1 228.81 19610325 1 228.36 19610326 1 228.43 19610327 1 228.66 19610328 1 228.90 19610329 1 228.29 19610330 1 228.59 19610331 1 229.20 19610401 1 228.92 19610402 1 229.39 19610403 1 228.91 19610404 1 228.72 19610405 1 229.27 19610406 1 229.62 19610407 1 229.74 19610408 1 229.52 19610409 1 229.75 19610410 1 229.32 19610411 1 229.60 19610412 1 229.30 19610413 1 229.33 19610414 1 229.58 19610415 1 230.42 19610416 1 230.61 19610417 1 230.54 19610418 1 230.17 19610419 1 229.83 19610420 1 230.35 19610421 1 230.10 19610422 1 230.15 19610423 1 230.94 19610424 1 230.97 19610425 1 230.92 19610426 1 231.05 19610427 1 230.41 19610428 1 230.81 19610429 1 230.27 19610430 1 230.38 19610501 1 230.40 19610502 1 231.11 19610503 1 230.94 19610504 1 231.27 19610505 1 230.84 19610506 1 230.71 19610507 1 230.89 19610508 1 230.89 19610509 1 231.11 19610510 1 230.80 19610511 1 230.89 19610512 1 231.01 19610513 1 230.80 19610514 1 230.54 19610515 1 231.06 19610516 1 231.59 19610517 1 230.77 19610518 1 230.62 19610519 1 230.92 19610520 1 230.93 19610521 1 231.03 19610522 1 230.76 19610523 1 230.20 19610524 1 230.56 19610525 1 230.75 19610526 1 230.82 19610527 1 230.96 19610528 1 230.65 19610529 1 230.18 19610530 1 231.04 19610531 1 230.96 19610601 1 230.86 19610602 1 230.65 19610603 1 230.32 19610604 1 230.11 19610605 1 230.42 19610606 1 230.51 19610607 1 230.31 19610608 1 230.53 19610609 1 230.11 19610610 1 230.25 19610611 1 230.25 19610612 1 230.42 19610613 1 230.14 19610614 1 230.06 19610615 1 229.97 19610616 1 230.12 19610617 1 229.92 19610618 1 230.03 19610619 1 230.04 19610620 1 230.02 19610621 1 230.14 19610622 1 229.65 19610623 1 229.73 19610624 1 229.16 19610625 1 229.71 19610626 1 229.72 19610627 1 229.52 19610628 1 229.80 19610629 1 229.45 19610630 1 229.42 19610701 1 229.43 19610702 1 228.94 19610703 1 229.19 19610704 1 229.39 19610705 1 229.06 19610706 1 229.79 19610707 1 228.74 19610708 1 228.65 19610709 1 228.75 19610710 1 228.47 19610711 1 228.75 19610712 1 229.28 19610713 1 229.26 19610714 1 229.34 19610715 1 229.49 19610716 1 229.61 19610717 1 229.33 19610718 1 229.21 19610719 1 229.32 19610720 1 229.34 19610721 1 229.70 19610722 1 229.54 19610723 1 229.78 19610724 1 229.87 19610725 1 229.45 19610726 1 229.61 19610727 1 229.44 19610728 1 229.31 19610729 1 229.28 19610730 1 228.92 19610731 1 229.62 19610801 1 230.69 19610802 1 230.48 19610803 1 229.58 19610804 1 229.30 19610805 1 229.40 19610806 1 230.02 19610807 1 230.41 19610808 1 230.05 19610809 1 229.58 19610810 1 229.58 19610811 1 229.80 19610812 1 230.18 19610813 1 230.11 19610814 1 229.94 19610815 1 230.02 19610816 1 229.61 19610817 1 229.97 19610818 1 229.86 19610819 1 229.92 19610820 1 229.50 19610821 1 229.68 19610822 1 229.47 19610823 1 229.84 19610824 1 229.65 19610825 1 229.32 19610826 1 229.94 19610827 1 229.37 19610828 1 229.54 19610829 1 229.86 19610830 1 229.48 19610831 1 229.96 19610901 1 230.12 19610902 1 230.04 19610903 1 230.49 19610904 1 230.04 19610905 1 230.15 19610906 1 230.55 19610907 1 230.13 19610908 1 231.18 19610909 1 230.79 19610910 1 230.64 19610911 1 230.63 19610912 1 230.40 19610913 1 230.55 19610914 1 230.99 19610915 1 230.63 19610916 1 230.72 19610917 1 230.75 19610918 1 230.58 19610919 1 230.78 19610920 1 230.38 19610921 1 230.36 19610922 1 230.49 19610923 1 230.19 19610924 1 230.30 19610925 1 230.58 19610926 1 230.24 19610927 1 230.33 19610928 1 229.79 19610929 1 229.88 19610930 1 230.05 19611001 1 229.83 19611002 1 229.82 19611003 1 229.81 19611004 1 229.90 19611005 1 229.93 19611006 1 229.80 19611007 1 229.24 19611008 1 230.04 19611009 1 230.30 19611010 1 229.00 19611011 1 229.51 19611012 1 229.69 19611013 1 229.65 19611014 1 229.55 19611015 1 229.51 19611016 1 229.25 19611017 1 229.35 19611018 1 230.08 19611019 1 229.92 19611020 1 229.92 19611021 1 229.84 19611022 1 230.30 19611023 1 230.20 19611024 1 230.22 19611025 1 229.55 19611026 1 229.21 19611027 1 229.55 19611028 1 229.82 19611029 1 230.16 19611030 1 230.05 19611031 1 229.95 19611101 1 228.96 19611102 1 228.93 19611103 1 229.42 19611104 1 228.95 19611105 1 228.76 19611106 1 229.05 19611107 1 228.97 19611108 1 228.87 19611109 1 228.81 19611110 1 229.14 19611111 1 228.59 19611112 1 228.65 19611113 1 228.63 19611114 1 228.50 19611115 1 228.89 19611116 1 228.40 19611117 1 228.29 19611118 1 228.58 19611119 1 228.51 19611120 1 228.50 19611121 1 228.43 19611122 1 228.57 19611123 1 228.79 19611124 1 228.41 19611125 1 228.63 19611126 1 228.91 19611127 1 228.18 19611128 1 228.29 19611129 1 228.27 19611130 1 228.26 19611201 1 228.16 19611202 1 228.92 19611203 1 229.01 19611204 1 228.46 19611205 1 228.83 19611206 1 228.88 19611207 1 229.57 19611208 1 229.42 19611209 1 229.10 19611210 1 228.97 19611211 1 228.58 19611212 1 228.80 19611213 1 229.11 19611214 1 228.81 19611215 1 228.49 19611216 1 228.70 19611217 1 228.61 19611218 1 229.00 19611219 1 228.68 19611220 1 228.45 19611221 1 228.53 19611222 1 228.80 19611223 1 228.74 19611224 1 228.65 19611225 1 228.68 19611226 1 228.39 19611227 1 228.61 19611228 1 228.69 19611229 1 228.70 19611230 1 229.40 19611231 1 229.20 19620101 1 228.91 19620102 1 228.75 19620103 1 228.83 19620104 1 228.48 19620105 1 228.61 19620106 1 227.72 19620107 1 228.02 19620108 1 227.89 19620109 1 228.24 19620110 1 227.75 19620111 1 227.62 19620112 1 227.30 19620113 1 226.50 19620114 1 226.85 19620115 1 227.38 19620116 1 227.15 19620117 1 226.77 19620118 1 226.89 19620119 1 226.01 19620120 1 226.03 19620121 1 225.65 19620122 1 225.51 19620123 1 225.35 19620124 1 225.42 19620125 1 225.93 19620126 1 226.17 19620127 1 226.12 19620128 1 226.34 19620129 1 226.07 19620130 1 226.95 19620131 1 226.38 19620201 1 225.58 19620202 1 225.38 19620203 1 225.47 19620204 1 225.14 19620205 1 225.18 19620206 1 225.70 19620207 1 225.92 19620208 1 225.51 19620209 1 226.12 19620210 1 226.20 19620211 1 225.79 19620212 1 225.83 19620213 1 226.26 19620214 1 226.15 19620215 1 226.01 19620216 1 225.60 19620217 1 225.81 19620218 1 225.20 19620219 1 225.62 19620220 1 226.12 19620221 1 225.62 19620222 1 226.02 19620223 1 226.64 19620224 1 226.37 19620225 1 226.66 19620226 1 226.75 19620227 1 226.58 19620228 1 227.09 19620301 1 227.19 19620302 1 226.99 19620303 1 226.44 19620304 1 226.84 19620305 1 226.87 19620306 1 226.50 19620307 1 227.10 19620308 1 227.26 19620309 1 227.07 19620310 1 227.41 19620311 1 226.87 19620312 1 227.16 19620313 1 227.25 19620314 1 227.37 19620315 1 227.08 19620316 1 227.64 19620317 1 227.61 19620318 1 227.32 19620319 1 227.62 19620320 1 227.97 19620321 1 227.77 19620322 1 227.79 19620323 1 228.14 19620324 1 228.30 19620325 1 227.86 19620326 1 227.88 19620327 1 227.81 19620328 1 228.45 19620329 1 228.39 19620330 1 228.18 19620331 1 227.94 19620401 1 228.13 19620402 1 228.51 19620403 1 228.90 19620404 1 228.34 19620405 1 228.61 19620406 1 227.76 19620407 1 228.05 19620408 1 228.50 19620409 1 228.54 19620410 1 228.58 19620411 1 228.37 19620412 1 228.46 19620413 1 228.36 19620414 1 228.74 19620415 1 228.95 19620416 1 228.79 19620417 1 228.91 19620418 1 228.81 19620419 1 229.26 19620420 1 228.65 19620421 1 228.89 19620422 1 229.01 19620423 1 228.93 19620424 1 228.89 19620425 1 229.18 19620426 1 229.06 19620427 1 228.91 19620428 1 228.76 19620429 1 228.77 19620430 1 229.10 19620501 1 229.64 19620502 1 229.21 19620503 1 229.33 19620504 1 229.32 19620505 1 229.18 19620506 1 228.76 19620507 1 228.94 19620508 1 229.08 19620509 1 229.20 19620510 1 229.63 19620511 1 228.94 19620512 1 229.34 19620513 1 229.34 19620514 1 229.04 19620515 1 229.44 19620516 1 229.09 19620517 1 229.12 19620518 1 229.24 19620519 1 229.09 19620520 1 228.56 19620521 1 228.84 19620522 1 228.95 19620523 1 229.26 19620524 1 229.03 19620525 1 229.37 19620526 1 229.01 19620527 1 229.85 19620528 1 228.95 19620529 1 229.15 19620530 1 229.47 19620531 1 229.70 19620601 1 229.37 19620602 1 228.56 19620603 1 228.68 19620604 1 229.22 19620605 1 229.40 19620606 1 229.14 19620607 1 229.44 19620608 1 228.59 19620609 1 229.08 19620610 1 228.96 19620611 1 228.51 19620612 1 229.11 19620613 1 228.62 19620614 1 228.63 19620615 1 228.53 19620616 1 229.03 19620617 1 229.10 19620618 1 228.87 19620619 1 228.94 19620620 1 229.00 19620621 1 228.63 19620622 1 228.16 19620623 1 228.80 19620624 1 228.63 19620625 1 229.53 19620626 1 229.12 19620627 1 228.89 19620628 1 228.93 19620629 1 229.17 19620630 1 229.19 19620701 1 228.77 19620702 1 228.38 19620703 1 228.47 19620704 1 229.06 19620705 1 229.23 19620706 1 228.85 19620707 1 228.75 19620708 1 228.79 19620709 1 229.01 19620710 1 228.36 19620711 1 228.78 19620712 1 228.65 19620713 1 228.77 19620714 1 229.16 19620715 1 228.89 19620716 1 228.67 19620717 1 228.92 19620718 1 228.61 19620719 1 228.39 19620720 1 228.16 19620721 1 227.51 19620722 1 227.66 19620723 1 227.62 19620724 1 228.25 19620725 1 227.67 19620726 1 227.45 19620727 1 227.32 19620728 1 227.51 19620729 1 227.75 19620730 1 227.22 19620731 1 227.75 19620801 1 228.18 19620802 1 228.23 19620803 1 227.82 19620804 1 227.61 19620805 1 227.04 19620806 1 227.56 19620807 1 227.65 19620808 1 227.59 19620809 1 227.86 19620810 1 228.30 19620811 1 228.14 19620812 1 228.28 19620813 1 227.93 19620814 1 227.94 19620815 1 227.78 19620816 1 228.11 19620817 1 228.08 19620818 1 227.51 19620819 1 228.01 19620820 1 227.77 19620821 1 227.99 19620822 1 227.95 19620823 1 228.09 19620824 1 228.46 19620825 1 227.66 19620826 1 228.26 19620827 1 229.01 19620828 1 229.12 19620829 1 228.56 19620830 1 228.07 19620831 1 228.52 19620901 1 228.17 19620902 1 228.43 19620903 1 228.46 19620904 1 228.33 19620905 1 228.13 19620906 1 228.19 19620907 1 228.74 19620908 1 228.44 19620909 1 228.91 19620910 1 228.94 19620911 1 229.56 19620912 1 228.56 19620913 1 229.09 19620914 1 228.82 19620915 1 229.03 19620916 1 229.01 19620917 1 229.08 19620918 1 229.16 19620919 1 228.99 19620920 1 229.55 19620921 1 229.02 19620922 1 229.17 19620923 1 229.48 19620924 1 228.69 19620925 1 229.22 19620926 1 228.85 19620927 1 229.36 19620928 1 229.82 19620929 1 229.52 19620930 1 229.37 19621001 1 229.44 19621002 1 229.04 19621003 1 229.35 19621004 1 229.39 19621005 1 229.01 19621006 1 229.37 19621007 1 229.46 19621008 1 229.55 19621009 1 229.41 19621010 1 229.20 19621011 1 230.01 19621012 1 229.94 19621013 1 229.50 19621014 1 230.27 19621015 1 230.13 19621016 1 229.77 19621017 1 230.09 19621018 1 229.54 19621019 1 229.87 19621020 1 230.31 19621021 1 230.21 19621022 1 230.21 19621023 1 229.93 19621024 1 230.30 19621025 1 229.85 19621026 1 229.84 19621027 1 230.36 19621028 1 230.37 19621029 1 230.66 19621030 1 230.58 19621031 1 230.55 19621101 1 230.50 19621102 1 230.45 19621103 1 230.10 19621104 1 230.65 19621105 1 229.91 19621106 1 230.22 19621107 1 230.21 19621108 1 230.22 19621109 1 229.79 19621110 1 229.71 19621111 1 229.59 19621112 1 230.19 19621113 1 230.07 19621114 1 229.20 19621115 1 229.36 19621116 1 229.14 19621117 1 229.76 19621118 1 229.11 19621119 1 228.74 19621120 1 229.81 19621121 1 229.82 19621122 1 230.14 19621123 1 229.55 19621124 1 229.61 19621125 1 229.89 19621126 1 229.87 19621127 1 229.91 19621128 1 229.73 19621129 1 229.24 19621130 1 229.68 19621201 1 229.18 19621202 1 228.40 19621203 1 228.69 19621204 1 229.11 19621205 1 228.79 19621206 1 228.38 19621207 1 228.57 19621208 1 228.40 19621209 1 228.95 19621210 1 229.08 19621211 1 229.15 19621212 1 228.58 19621213 1 228.98 19621214 1 229.27 19621215 1 229.42 19621216 1 229.45 19621217 1 229.52 19621218 1 229.59 19621219 1 229.78 19621220 1 229.68 19621221 1 229.13 19621222 1 229.59 19621223 1 229.16 19621224 1 228.78 19621225 1 229.10 19621226 1 228.98 19621227 1 228.77 19621228 1 228.96 19621229 1 228.50 19621230 1 229.01 19621231 1 229.52 19630101 1 229.08 19630102 1 228.23 19630103 1 228.72 19630104 1 228.55 19630105 1 228.29 19630106 1 228.68 19630107 1 228.83 19630108 1 228.68 19630109 1 228.36 19630110 1 228.22 19630111 1 228.78 19630112 1 228.95 19630113 1 228.62 19630114 1 228.38 19630115 1 228.96 19630116 1 228.45 19630117 1 227.80 19630118 1 227.71 19630119 1 227.59 19630120 1 227.47 19630121 1 227.43 19630122 1 226.46 19630123 1 226.32 19630124 1 225.72 19630125 1 225.62 19630126 1 225.98 19630127 1 225.25 19630128 1 225.44 19630129 1 225.49 19630130 1 225.21 19630131 1 224.95 19630201 1 224.95 19630202 1 225.69 19630203 1 225.90 19630204 1 225.33 19630205 1 225.79 19630206 1 225.75 19630207 1 226.70 19630208 1 226.53 19630209 1 226.03 19630210 1 226.31 19630211 1 226.61 19630212 1 225.98 19630213 1 226.35 19630214 1 227.05 19630215 1 226.72 19630216 1 227.46 19630217 1 227.25 19630218 1 227.46 19630219 1 227.63 19630220 1 227.77 19630221 1 227.97 19630222 1 228.14 19630223 1 228.22 19630224 1 228.14 19630225 1 228.71 19630226 1 228.46 19630227 1 228.91 19630228 1 228.87 19630301 1 228.34 19630302 1 228.57 19630303 1 228.28 19630304 1 229.09 19630305 1 228.80 19630306 1 228.53 19630307 1 228.54 19630308 1 227.69 19630309 1 228.70 19630310 1 229.37 19630311 1 228.77 19630312 1 228.73 19630313 1 228.96 19630314 1 229.87 19630315 1 228.66 19630316 1 228.96 19630317 1 228.69 19630318 1 229.09 19630319 1 229.54 19630320 1 229.78 19630321 1 229.32 19630322 1 228.83 19630323 1 230.01 19630324 1 229.79 19630325 1 229.61 19630326 1 229.46 19630327 1 229.92 19630328 1 230.06 19630329 1 229.33 19630330 1 229.94 19630331 1 230.18 19630401 1 230.05 19630402 1 229.42 19630403 1 229.79 19630404 1 229.95 19630405 1 229.59 19630406 1 229.53 19630407 1 229.98 19630408 1 230.36 19630409 1 230.97 19630410 1 229.87 19630411 1 229.52 19630412 1 230.05 19630413 1 230.03 19630414 1 230.56 19630415 1 230.11 19630416 1 230.21 19630417 1 229.59 19630418 1 229.64 19630419 1 229.82 19630420 1 229.52 19630421 1 230.45 19630422 1 230.54 19630423 1 230.29 19630424 1 229.76 19630425 1 230.28 19630426 1 230.58 19630427 1 230.73 19630428 1 230.19 19630429 1 230.21 19630430 1 229.85 19630501 1 230.24 19630502 1 230.41 19630503 1 230.06 19630504 1 230.97 19630505 1 231.40 19630506 1 231.59 19630507 1 231.07 19630508 1 230.77 19630509 1 231.20 19630510 1 231.62 19630511 1 231.84 19630512 1 231.42 19630513 1 231.20 19630514 1 230.08 19630515 1 231.41 19630516 1 231.31 19630517 1 232.10 19630518 1 231.59 19630519 1 230.73 19630520 1 230.82 19630521 1 231.21 19630522 1 231.71 19630523 1 231.93 19630524 1 231.58 19630525 1 231.61 19630526 1 231.36 19630527 1 232.12 19630528 1 232.02 19630529 1 230.91 19630530 1 230.77 19630531 1 230.72 19630601 1 230.63 19630602 1 231.47 19630603 1 231.45 19630604 1 231.05 19630605 1 230.43 19630606 1 230.75 19630607 1 230.74 19630608 1 231.37 19630609 1 232.11 19630610 1 231.38 19630611 1 231.69 19630612 1 231.48 19630613 1 231.43 19630614 1 231.18 19630615 1 231.22 19630616 1 231.33 19630617 1 230.71 19630618 1 230.24 19630619 1 229.77 19630620 1 230.59 19630621 1 231.03 19630622 1 231.66 19630623 1 231.38 19630624 1 231.33 19630625 1 231.41 19630626 1 231.10 19630627 1 230.65 19630628 1 230.98 19630629 1 230.59 19630630 1 230.52 19630701 1 230.90 19630702 1 230.46 19630703 1 230.05 19630704 1 229.92 19630705 1 230.20 19630706 1 230.24 19630707 1 230.60 19630708 1 230.46 19630709 1 230.45 19630710 1 230.18 19630711 1 229.97 19630712 1 229.86 19630713 1 229.77 19630714 1 230.30 19630715 1 230.16 19630716 1 230.36 19630717 1 230.02 19630718 1 230.30 19630719 1 230.43 19630720 1 230.34 19630721 1 230.14 19630722 1 230.13 19630723 1 229.98 19630724 1 230.56 19630725 1 230.82 19630726 1 230.36 19630727 1 230.24 19630728 1 230.26 19630729 1 230.73 19630730 1 230.24 19630731 1 229.61 19630801 1 230.59 19630802 1 230.38 19630803 1 230.54 19630804 1 230.74 19630805 1 230.16 19630806 1 230.88 19630807 1 230.64 19630808 1 230.60 19630809 1 230.48 19630810 1 230.31 19630811 1 230.32 19630812 1 230.30 19630813 1 230.81 19630814 1 230.68 19630815 1 230.74 19630816 1 230.63 19630817 1 230.94 19630818 1 231.10 19630819 1 230.40 19630820 1 230.69 19630821 1 230.60 19630822 1 230.72 19630823 1 230.81 19630824 1 230.63 19630825 1 230.74 19630826 1 230.18 19630827 1 230.07 19630828 1 230.36 19630829 1 230.40 19630830 1 230.73 19630831 1 230.68 19630901 1 230.58 19630902 1 231.13 19630903 1 231.18 19630904 1 231.55 19630905 1 231.15 19630906 1 230.48 19630907 1 230.54 19630908 1 230.52 19630909 1 230.12 19630910 1 230.40 19630911 1 230.90 19630912 1 230.38 19630913 1 230.90 19630914 1 230.43 19630915 1 230.92 19630916 1 231.07 19630917 1 231.06 19630918 1 230.69 19630919 1 231.06 19630920 1 231.01 19630921 1 231.16 19630922 1 231.20 19630923 1 231.05 19630924 1 230.86 19630925 1 230.64 19630926 1 230.44 19630927 1 230.46 19630928 1 230.79 19630929 1 230.21 19630930 1 230.56 19631001 1 230.71 19631002 1 230.68 19631003 1 231.06 19631004 1 230.66 19631005 1 230.90 19631006 1 230.89 19631007 1 231.06 19631008 1 231.46 19631009 1 231.53 19631010 1 231.24 19631011 1 231.52 19631012 1 231.22 19631013 1 231.60 19631014 1 230.91 19631015 1 230.80 19631016 1 231.20 19631017 1 231.36 19631018 1 231.16 19631019 1 232.05 19631020 1 231.56 19631021 1 231.41 19631022 1 231.68 19631023 1 231.59 19631024 1 231.54 19631025 1 230.92 19631026 1 230.97 19631027 1 230.70 19631028 1 230.21 19631029 1 230.31 19631030 1 230.18 19631031 1 230.35 19631101 1 230.62 19631102 1 230.42 19631103 1 230.38 19631104 1 229.29 19631105 1 229.87 19631106 1 229.40 19631107 1 229.31 19631108 1 229.70 19631109 1 228.92 19631110 1 229.29 19631111 1 229.04 19631112 1 228.85 19631113 1 229.44 19631114 1 229.16 19631115 1 229.09 19631116 1 229.17 19631117 1 229.30 19631118 1 229.77 19631119 1 229.19 19631120 1 229.21 19631121 1 229.47 19631122 1 229.53 19631123 1 229.54 19631124 1 229.61 19631125 1 229.64 19631126 1 229.79 19631127 1 229.95 19631128 1 229.97 19631129 1 230.45 19631130 1 230.45 19631201 1 230.79 19631202 1 230.80 19631203 1 230.81 19631204 1 230.78 19631205 1 230.37 19631206 1 230.34 19631207 1 229.78 19631208 1 229.53 19631209 1 229.11 19631210 1 229.06 19631211 1 228.72 19631212 1 229.79 19631213 1 228.96 19631214 1 228.62 19631215 1 228.89 19631216 1 228.45 19631217 1 228.55 19631218 1 228.43 19631219 1 228.18 19631220 1 228.10 19631221 1 228.03 19631222 1 227.89 19631223 1 228.84 19631224 1 228.61 19631225 1 229.13 19631226 1 228.90 19631227 1 228.51 19631228 1 228.44 19631229 1 228.48 19631230 1 228.72 19631231 1 228.53 19640101 1 228.13 19640102 1 227.91 19640103 1 227.22 19640104 1 227.30 19640105 1 227.69 19640106 1 227.91 19640107 1 227.46 19640108 1 227.30 19640109 1 226.83 19640110 1 226.86 19640111 1 226.62 19640112 1 226.45 19640113 1 226.76 19640114 1 226.60 19640115 1 226.61 19640116 1 227.87 19640117 1 226.89 19640118 1 227.40 19640119 1 227.23 19640120 1 228.04 19640121 1 227.32 19640122 1 227.30 19640123 1 227.97 19640124 1 227.42 19640125 1 227.99 19640126 1 227.90 19640127 1 227.89 19640128 1 227.88 19640129 1 227.55 19640130 1 227.65 19640131 1 227.42 19640201 1 227.06 19640202 1 227.28 19640203 1 227.12 19640204 1 227.11 19640205 1 227.28 19640206 1 227.78 19640207 1 227.53 19640208 1 227.71 19640209 1 228.28 19640210 1 227.66 19640211 1 227.95 19640212 1 228.07 19640213 1 228.46 19640214 1 228.10 19640215 1 227.96 19640216 1 227.99 19640217 1 227.78 19640218 1 228.30 19640219 1 228.34 19640220 1 228.00 19640221 1 228.06 19640222 1 227.93 19640223 1 228.17 19640224 1 227.79 19640225 1 227.89 19640226 1 227.11 19640227 1 227.62 19640228 1 227.35 19640229 1 227.10 19640301 1 227.45 19640302 1 226.75 19640303 1 226.65 19640304 1 226.47 19640305 1 227.25 19640306 1 227.43 19640307 1 227.05 19640308 1 226.19 19640309 1 227.02 19640310 1 226.30 19640311 1 226.16 19640312 1 226.63 19640313 1 226.13 19640314 1 225.70 19640315 1 226.50 19640316 1 226.97 19640317 1 226.70 19640318 1 225.97 19640319 1 226.29 19640320 1 226.17 19640321 1 226.68 19640322 1 226.88 19640323 1 226.00 19640324 1 225.81 19640325 1 226.63 19640326 1 227.05 19640327 1 226.97 19640328 1 226.89 19640329 1 226.98 19640330 1 227.42 19640331 1 227.73 19640401 1 227.39 19640402 1 227.64 19640403 1 227.80 19640404 1 227.28 19640405 1 227.73 19640406 1 228.13 19640407 1 228.54 19640408 1 227.99 19640409 1 228.12 19640410 1 227.84 19640411 1 228.60 19640412 1 228.42 19640413 1 227.95 19640414 1 228.23 19640415 1 228.90 19640416 1 228.36 19640417 1 228.59 19640418 1 228.87 19640419 1 228.89 19640420 1 228.90 19640421 1 228.18 19640422 1 229.31 19640423 1 228.66 19640424 1 229.12 19640425 1 229.20 19640426 1 229.25 19640427 1 229.14 19640428 1 229.21 19640429 1 229.34 19640430 1 228.83 19640501 1 229.95 19640502 1 229.63 19640503 1 229.88 19640504 1 229.55 19640505 1 230.28 19640506 1 230.14 19640507 1 230.32 19640508 1 230.11 19640509 1 229.93 19640510 1 230.20 19640511 1 230.32 19640512 1 230.37 19640513 1 230.73 19640514 1 230.57 19640515 1 230.27 19640516 1 230.34 19640517 1 230.47 19640518 1 230.40 19640519 1 230.41 19640520 1 230.14 19640521 1 230.44 19640522 1 230.29 19640523 1 230.41 19640524 1 230.32 19640525 1 230.48 19640526 1 230.34 19640527 1 230.48 19640528 1 230.08 19640529 1 230.10 19640530 1 230.35 19640531 1 230.01 19640601 1 229.72 19640602 1 229.67 19640603 1 229.36 19640604 1 229.44 19640605 1 228.88 19640606 1 229.85 19640607 1 229.89 19640608 1 229.57 19640609 1 229.41 19640610 1 229.26 19640611 1 229.37 19640612 1 229.71 19640613 1 229.52 19640614 1 229.38 19640615 1 228.87 19640616 1 228.84 19640617 1 229.68 19640618 1 229.85 19640619 1 229.33 19640620 1 229.13 19640621 1 229.45 19640622 1 229.72 19640623 1 229.25 19640624 1 229.20 19640625 1 228.93 19640626 1 229.14 19640627 1 229.05 19640628 1 229.57 19640629 1 229.22 19640630 1 229.57 19640701 1 229.30 19640702 1 228.97 19640703 1 228.87 19640704 1 229.11 19640705 1 229.20 19640706 1 229.17 19640707 1 229.34 19640708 1 229.63 19640709 1 229.33 19640710 1 228.87 19640711 1 228.75 19640712 1 229.75 19640713 1 229.03 19640714 1 228.58 19640715 1 228.70 19640716 1 228.41 19640717 1 229.09 19640718 1 228.57 19640719 1 228.78 19640720 1 229.13 19640721 1 228.66 19640722 1 228.52 19640723 1 228.61 19640724 1 228.80 19640725 1 228.45 19640726 1 227.89 19640727 1 228.26 19640728 1 227.90 19640729 1 227.60 19640730 1 228.00 19640731 1 227.74 19640801 1 228.52 19640802 1 228.06 19640803 1 227.52 19640804 1 228.01 19640805 1 227.84 19640806 1 227.80 19640807 1 227.88 19640808 1 227.85 19640809 1 227.78 19640810 1 227.41 19640811 1 227.64 19640812 1 227.67 19640813 1 228.12 19640814 1 228.30 19640815 1 228.45 19640816 1 228.12 19640817 1 228.02 19640818 1 228.32 19640819 1 228.39 19640820 1 227.80 19640821 1 227.87 19640822 1 227.85 19640823 1 228.03 19640824 1 228.40 19640825 1 228.12 19640826 1 228.27 19640827 1 228.26 19640828 1 229.03 19640829 1 228.82 19640830 1 229.01 19640831 1 228.73 19640901 1 228.71 19640902 1 228.56 19640903 1 228.56 19640904 1 229.57 19640905 1 229.21 19640906 1 229.01 19640907 1 229.11 19640908 1 229.40 19640909 1 229.25 19640910 1 228.94 19640911 1 227.97 19640912 1 228.17 19640913 1 228.47 19640914 1 228.97 19640915 1 228.38 19640916 1 228.84 19640917 1 228.15 19640918 1 227.96 19640919 1 228.37 19640920 1 228.79 19640921 1 228.95 19640922 1 228.41 19640923 1 228.77 19640924 1 229.20 19640925 1 228.65 19640926 1 229.32 19640927 1 228.93 19640928 1 228.99 19640929 1 229.25 19640930 1 228.44 19641001 1 228.11 19641002 1 227.87 19641003 1 227.44 19641004 1 227.36 19641005 1 227.47 19641006 1 227.78 19641007 1 227.24 19641008 1 227.75 19641009 1 227.86 19641010 1 227.32 19641011 1 227.69 19641012 1 227.54 19641013 1 227.55 19641014 1 226.73 19641015 1 226.99 19641016 1 228.01 19641017 1 227.90 19641018 1 228.41 19641019 1 228.27 19641020 1 228.39 19641021 1 228.63 19641022 1 228.23 19641023 1 228.96 19641024 1 228.52 19641025 1 227.96 19641026 1 228.15 19641027 1 228.29 19641028 1 228.99 19641029 1 228.81 19641030 1 228.58 19641031 1 228.06 19641101 1 227.76 19641102 1 228.38 19641103 1 227.99 19641104 1 228.41 19641105 1 228.46 19641106 1 228.33 19641107 1 228.28 19641108 1 227.89 19641109 1 227.64 19641110 1 228.05 19641111 1 227.93 19641112 1 228.15 19641113 1 228.07 19641114 1 228.32 19641115 1 228.34 19641116 1 227.75 19641117 1 227.80 19641118 1 227.85 19641119 1 227.46 19641120 1 227.37 19641121 1 227.78 19641122 1 227.83 19641123 1 227.41 19641124 1 227.38 19641125 1 227.65 19641126 1 227.75 19641127 1 228.36 19641128 1 228.28 19641129 1 228.41 19641130 1 227.92 19641201 1 228.67 19641202 1 228.29 19641203 1 228.72 19641204 1 229.36 19641205 1 229.07 19641206 1 228.73 19641207 1 228.27 19641208 1 228.43 19641209 1 228.38 19641210 1 228.95 19641211 1 228.60 19641212 1 228.04 19641213 1 228.30 19641214 1 228.43 19641215 1 228.00 19641216 1 227.83 19641217 1 228.13 19641218 1 227.78 19641219 1 228.12 19641220 1 227.83 19641221 1 227.98 19641222 1 228.06 19641223 1 227.95 19641224 1 227.60 19641225 1 227.31 19641226 1 227.16 19641227 1 226.78 19641228 1 226.59 19641229 1 226.78 19641230 1 227.24 19641231 1 227.23 19650101 1 227.29 19650102 1 227.50 19650103 1 227.25 19650104 1 227.69 19650105 1 227.66 19650106 1 227.15 19650107 1 227.20 19650108 1 227.09 19650109 1 226.66 19650110 1 226.88 19650111 1 227.35 19650112 1 226.84 19650113 1 228.00 19650114 1 227.43 19650115 1 227.86 19650116 1 227.95 19650117 1 227.72 19650118 1 227.50 19650119 1 227.60 19650120 1 227.90 19650121 1 227.07 19650122 1 227.72 19650123 1 227.78 19650124 1 227.99 19650125 1 227.49 19650126 1 227.84 19650127 1 227.95 19650128 1 228.10 19650129 1 227.82 19650130 1 227.12 19650131 1 227.15 19650201 1 225.95 19650202 1 226.24 19650203 1 227.44 19650204 1 226.62 19650205 1 226.28 19650206 1 225.86 19650207 1 225.48 19650208 1 225.63 19650209 1 225.89 19650210 1 225.21 19650211 1 225.43 19650212 1 226.03 19650213 1 226.78 19650214 1 226.19 19650215 1 226.70 19650216 1 226.50 19650217 1 226.79 19650218 1 226.47 19650219 1 226.68 19650220 1 226.94 19650221 1 227.08 19650222 1 226.82 19650223 1 227.38 19650224 1 226.87 19650225 1 226.77 19650226 1 227.65 19650227 1 227.98 19650228 1 227.62 19650301 1 227.04 19650302 1 227.15 19650303 1 227.33 19650304 1 227.34 19650305 1 227.34 19650306 1 226.84 19650307 1 227.30 19650308 1 227.79 19650309 1 227.66 19650310 1 228.24 19650311 1 226.62 19650312 1 227.76 19650313 1 227.47 19650314 1 227.76 19650315 1 227.39 19650316 1 227.31 19650317 1 227.25 19650318 1 227.69 19650319 1 227.64 19650320 1 227.64 19650321 1 227.84 19650322 1 227.59 19650323 1 227.63 19650324 1 226.96 19650325 1 226.60 19650326 1 226.76 19650327 1 226.85 19650328 1 227.39 19650329 1 227.14 19650330 1 226.80 19650331 1 227.23 19650401 1 226.91 19650402 1 227.26 19650403 1 226.90 19650404 1 226.63 19650405 1 226.98 19650406 1 227.20 19650407 1 227.66 19650408 1 227.96 19650409 1 227.73 19650410 1 227.42 19650411 1 227.21 19650412 1 228.18 19650413 1 227.87 19650414 1 228.21 19650415 1 227.68 19650416 1 227.76 19650417 1 228.41 19650418 1 228.36 19650419 1 228.08 19650420 1 228.51 19650421 1 227.82 19650422 1 228.15 19650423 1 228.72 19650424 1 228.49 19650425 1 228.75 19650426 1 228.40 19650427 1 228.47 19650428 1 228.71 19650429 1 228.23 19650430 1 228.80 19650501 1 229.27 19650502 1 229.44 19650503 1 228.93 19650504 1 229.19 19650505 1 229.40 19650506 1 228.77 19650507 1 229.20 19650508 1 229.34 19650509 1 229.33 19650510 1 228.97 19650511 1 229.04 19650512 1 229.16 19650513 1 229.56 19650514 1 229.72 19650515 1 229.19 19650516 1 229.75 19650517 1 229.63 19650518 1 229.84 19650519 1 229.79 19650520 1 229.40 19650521 1 230.27 19650522 1 229.52 19650523 1 229.30 19650524 1 229.55 19650525 1 229.46 19650526 1 229.06 19650527 1 229.33 19650528 1 229.35 19650529 1 229.55 19650530 1 230.23 19650531 1 229.69 19650601 1 229.33 19650602 1 229.63 19650603 1 229.61 19650604 1 229.07 19650605 1 229.23 19650606 1 228.84 19650607 1 228.64 19650608 1 229.31 19650609 1 229.20 19650610 1 228.95 19650611 1 228.17 19650612 1 228.61 19650613 1 228.21 19650614 1 228.16 19650615 1 228.40 19650616 1 229.16 19650617 1 228.38 19650618 1 228.10 19650619 1 228.50 19650620 1 228.69 19650621 1 228.80 19650622 1 228.91 19650623 1 228.43 19650624 1 228.25 19650625 1 228.34 19650626 1 228.44 19650627 1 228.39 19650628 1 228.88 19650629 1 229.06 19650630 1 228.48 19650701 1 228.18 19650702 1 228.06 19650703 1 228.45 19650704 1 228.03 19650705 1 228.63 19650706 1 228.52 19650707 1 228.52 19650708 1 228.22 19650709 1 228.54 19650710 1 228.03 19650711 1 227.91 19650712 1 228.10 19650713 1 228.18 19650714 1 228.02 19650715 1 228.73 19650716 1 227.94 19650717 1 227.81 19650718 1 227.69 19650719 1 227.87 19650720 1 227.93 19650721 1 227.77 19650722 1 228.29 19650723 1 228.14 19650724 1 228.27 19650725 1 228.19 19650726 1 228.04 19650727 1 228.56 19650728 1 228.02 19650729 1 228.48 19650730 1 228.19 19650731 1 228.08 19650801 1 228.47 19650802 1 228.50 19650803 1 228.59 19650804 1 228.84 19650805 1 228.76 19650806 1 229.16 19650807 1 229.06 19650808 1 228.77 19650809 1 228.87 19650810 1 228.75 19650811 1 228.83 19650812 1 228.90 19650813 1 228.88 19650814 1 229.11 19650815 1 229.24 19650816 1 228.69 19650817 1 229.79 19650818 1 229.37 19650819 1 229.54 19650820 1 229.27 19650821 1 229.68 19650822 1 229.82 19650823 1 230.18 19650824 1 229.92 19650825 1 229.77 19650826 1 229.64 19650827 1 229.59 19650828 1 230.19 19650829 1 229.72 19650830 1 229.48 19650831 1 230.09 19650901 1 229.90 19650902 1 230.01 19650903 1 229.44 19650904 1 230.19 19650905 1 230.41 19650906 1 229.90 19650907 1 229.56 19650908 1 229.58 19650909 1 229.98 19650910 1 230.22 19650911 1 230.24 19650912 1 230.08 19650913 1 230.03 19650914 1 230.46 19650915 1 230.49 19650916 1 230.77 19650917 1 230.88 19650918 1 230.35 19650919 1 230.19 19650920 1 229.91 19650921 1 230.28 19650922 1 230.27 19650923 1 230.39 19650924 1 230.66 19650925 1 230.85 19650926 1 229.79 19650927 1 229.93 19650928 1 229.54 19650929 1 229.71 19650930 1 229.93 19651001 1 229.77 19651002 1 229.42 19651003 1 229.37 19651004 1 228.89 19651005 1 228.86 19651006 1 229.43 19651007 1 229.03 19651008 1 229.58 19651009 1 229.69 19651010 1 230.15 19651011 1 230.04 19651012 1 229.91 19651013 1 229.79 19651014 1 229.90 19651015 1 230.31 19651016 1 230.12 19651017 1 229.74 19651018 1 230.61 19651019 1 230.23 19651020 1 230.26 19651021 1 229.95 19651022 1 230.15 19651023 1 230.29 19651024 1 230.73 19651025 1 230.88 19651026 1 231.23 19651027 1 230.91 19651028 1 230.89 19651029 1 230.72 19651030 1 230.52 19651031 1 230.56 19651101 1 230.54 19651102 1 230.77 19651103 1 230.60 19651104 1 230.65 19651105 1 230.66 19651106 1 229.93 19651107 1 229.57 19651108 1 230.96 19651109 1 230.85 19651110 1 229.88 19651111 1 229.58 19651112 1 230.51 19651113 1 230.47 19651114 1 229.92 19651115 1 229.56 19651116 1 229.96 19651117 1 229.21 19651118 1 229.68 19651119 1 228.77 19651120 1 229.41 19651121 1 229.45 19651122 1 229.69 19651123 1 229.91 19651124 1 230.21 19651125 1 230.87 19651126 1 230.29 19651127 1 229.45 19651128 1 230.14 19651129 1 230.27 19651130 1 230.33 19651201 1 229.87 19651202 1 229.04 19651203 1 229.68 19651204 1 230.13 19651205 1 229.34 19651206 1 229.61 19651207 1 229.33 19651208 1 229.73 19651209 1 229.67 19651210 1 229.58 19651211 1 229.75 19651212 1 229.26 19651213 1 228.88 19651214 1 228.74 19651215 1 228.69 19651216 1 228.11 19651217 1 228.35 19651218 1 228.90 19651219 1 228.73 19651220 1 227.83 19651221 1 227.96 19651222 1 228.42 19651223 1 228.42 19651224 1 228.21 19651225 1 228.10 19651226 1 227.52 19651227 1 227.68 19651228 1 228.22 19651229 1 228.64 19651230 1 228.05 19651231 1 227.89 19660101 1 228.20 19660102 1 228.58 19660103 1 228.83 19660104 1 228.45 19660105 1 229.16 19660106 1 229.16 19660107 1 228.87 19660108 1 228.84 19660109 1 229.14 19660110 1 228.30 19660111 1 228.44 19660112 1 228.03 19660113 1 228.65 19660114 1 228.73 19660115 1 228.99 19660116 1 228.71 19660117 1 228.72 19660118 1 228.27 19660119 1 227.56 19660120 1 227.90 19660121 1 227.86 19660122 1 228.61 19660123 1 227.98 19660124 1 228.44 19660125 1 228.73 19660126 1 229.12 19660127 1 228.08 19660128 1 227.65 19660129 1 227.74 19660130 1 228.17 19660131 1 227.61 19660201 1 226.97 19660202 1 226.14 19660203 1 226.32 19660204 1 226.66 19660205 1 226.13 19660206 1 226.10 19660207 1 226.55 19660208 1 226.51 19660209 1 226.33 19660210 1 226.79 19660211 1 225.95 19660212 1 226.44 19660213 1 226.31 19660214 1 226.50 19660215 1 226.25 19660216 1 226.24 19660217 1 226.01 19660218 1 227.29 19660219 1 227.10 19660220 1 226.92 19660221 1 227.00 19660222 1 227.54 19660223 1 227.10 19660224 1 227.40 19660225 1 227.54 19660226 1 227.62 19660227 1 227.05 19660228 1 226.32 19660301 1 227.15 19660302 1 227.24 19660303 1 227.45 19660304 1 227.80 19660305 1 227.33 19660306 1 228.32 19660307 1 228.32 19660308 1 228.15 19660309 1 227.74 19660310 1 228.09 19660311 1 228.28 19660312 1 228.57 19660313 1 228.97 19660314 1 228.70 19660315 1 228.11 19660316 1 228.20 19660317 1 228.94 19660318 1 228.70 19660319 1 229.10 19660320 1 228.64 19660321 1 228.87 19660322 1 228.47 19660323 1 229.05 19660324 1 229.12 19660325 1 228.89 19660326 1 229.94 19660327 1 229.92 19660328 1 229.84 19660329 1 229.32 19660330 1 229.43 19660331 1 229.63 19660401 1 229.23 19660402 1 229.55 19660403 1 229.75 19660404 1 229.49 19660405 1 229.49 19660406 1 230.06 19660407 1 230.34 19660408 1 230.17 19660409 1 230.03 19660410 1 229.37 19660411 1 229.53 19660412 1 229.59 19660413 1 229.18 19660414 1 229.27 19660415 1 229.32 19660416 1 229.32 19660417 1 228.98 19660418 1 229.62 19660419 1 229.25 19660420 1 229.64 19660421 1 229.68 19660422 1 229.43 19660423 1 229.36 19660424 1 229.26 19660425 1 229.36 19660426 1 229.31 19660427 1 229.69 19660428 1 229.35 19660429 1 229.44 19660430 1 229.02 19660501 1 229.77 19660502 1 230.14 19660503 1 230.05 19660504 1 229.87 19660505 1 229.78 19660506 1 229.83 19660507 1 229.77 19660508 1 229.63 19660509 1 229.88 19660510 1 229.72 19660511 1 229.98 19660512 1 229.90 19660513 1 230.01 19660514 1 229.79 19660515 1 230.01 19660516 1 229.98 19660517 1 229.70 19660518 1 230.57 19660519 1 230.18 19660520 1 230.09 19660521 1 229.97 19660522 1 229.42 19660523 1 229.71 19660524 1 229.49 19660525 1 230.01 19660526 1 229.32 19660527 1 229.77 19660528 1 229.53 19660529 1 230.03 19660530 1 229.91 19660531 1 230.08 19660601 1 229.50 19660602 1 229.97 19660603 1 230.17 19660604 1 229.73 19660605 1 229.82 19660606 1 229.63 19660607 1 229.59 19660608 1 230.03 19660609 1 229.49 19660610 1 229.69 19660611 1 230.03 19660612 1 230.00 19660613 1 229.39 19660614 1 229.44 19660615 1 229.09 19660616 1 229.29 19660617 1 229.65 19660618 1 229.74 19660619 1 230.03 19660620 1 229.02 19660621 1 230.14 19660622 1 230.01 19660623 1 229.94 19660624 1 229.29 19660625 1 229.44 19660626 1 229.43 19660627 1 229.54 19660628 1 229.69 19660629 1 229.41 19660630 1 229.41 19660701 1 229.17 19660702 1 229.51 19660703 1 229.08 19660704 1 229.07 19660705 1 228.89 19660706 1 229.42 19660707 1 230.16 19660708 1 229.67 19660709 1 229.63 19660710 1 229.58 19660711 1 229.34 19660712 1 229.63 19660713 1 229.49 19660714 1 229.25 19660715 1 228.92 19660716 1 228.88 19660717 1 228.83 19660718 1 228.67 19660719 1 229.17 19660720 1 228.96 19660721 1 229.07 19660722 1 228.67 19660723 1 229.11 19660724 1 228.68 19660725 1 228.30 19660726 1 228.09 19660727 1 228.34 19660728 1 228.74 19660729 1 228.60 19660730 1 228.51 19660731 1 228.99 19660801 1 229.57 19660802 1 229.09 19660803 1 229.16 19660804 1 229.76 19660805 1 230.09 19660806 1 229.67 19660807 1 230.24 19660808 1 229.67 19660809 1 229.27 19660810 1 229.52 19660811 1 229.91 19660812 1 229.79 19660813 1 229.61 19660814 1 230.29 19660815 1 229.86 19660816 1 230.17 19660817 1 230.12 19660818 1 229.94 19660819 1 229.76 19660820 1 230.24 19660821 1 230.16 19660822 1 230.38 19660823 1 229.95 19660824 1 230.40 19660825 1 229.91 19660826 1 230.44 19660827 1 230.81 19660828 1 230.51 19660829 1 230.37 19660830 1 230.71 19660831 1 230.18 19660901 1 230.71 19660902 1 230.63 19660903 1 230.34 19660904 1 230.85 19660905 1 230.70 19660906 1 230.28 19660907 1 230.28 19660908 1 230.64 19660909 1 230.89 19660910 1 230.59 19660911 1 230.23 19660912 1 230.52 19660913 1 230.47 19660914 1 231.10 19660915 1 230.73 19660916 1 230.51 19660917 1 230.45 19660918 1 229.94 19660919 1 230.79 19660920 1 230.38 19660921 1 230.71 19660922 1 230.52 19660923 1 230.43 19660924 1 230.18 19660925 1 230.26 19660926 1 230.14 19660927 1 229.85 19660928 1 229.83 19660929 1 230.57 19660930 1 230.17 19661001 1 229.86 19661002 1 229.98 19661003 1 229.76 19661004 1 230.01 19661005 1 229.27 19661006 1 229.35 19661007 1 229.42 19661008 1 229.46 19661009 1 229.27 19661010 1 229.39 19661011 1 229.25 19661012 1 229.53 19661013 1 229.59 19661014 1 229.56 19661015 1 229.91 19661016 1 230.26 19661017 1 229.80 19661018 1 229.99 19661019 1 229.88 19661020 1 229.44 19661021 1 229.83 19661022 1 229.91 19661023 1 229.58 19661024 1 229.42 19661025 1 229.99 19661026 1 230.41 19661027 1 229.79 19661028 1 229.22 19661029 1 229.83 19661030 1 229.41 19661031 1 229.14 19661101 1 229.28 19661102 1 229.24 19661103 1 229.12 19661104 1 229.70 19661105 1 228.75 19661106 1 228.10 19661107 1 228.12 19661108 1 228.08 19661109 1 228.10 19661110 1 228.23 19661111 1 227.82 19661112 1 227.50 19661113 1 227.63 19661114 1 226.63 19661115 1 226.99 19661116 1 227.28 19661117 1 227.16 19661118 1 227.53 19661119 1 227.56 19661120 1 226.99 19661121 1 226.93 19661122 1 226.94 19661123 1 227.05 19661124 1 227.84 19661125 1 226.80 19661126 1 226.82 19661127 1 226.97 19661128 1 226.86 19661129 1 226.84 19661130 1 226.87 19661201 1 228.02 19661202 1 227.42 19661203 1 227.99 19661204 1 227.66 19661205 1 227.63 19661206 1 227.64 19661207 1 227.00 19661208 1 227.61 19661209 1 228.24 19661210 1 227.75 19661211 1 228.09 19661212 1 227.83 19661213 1 227.92 19661214 1 228.24 19661215 1 227.90 19661216 1 228.31 19661217 1 227.95 19661218 1 228.63 19661219 1 228.40 19661220 1 227.65 19661221 1 227.75 19661222 1 228.13 19661223 1 227.62 19661224 1 227.99 19661225 1 227.59 19661226 1 227.18 19661227 1 227.42 19661228 1 227.17 19661229 1 227.68 19661230 1 226.88 19661231 1 227.17 19670101 1 226.99 19670102 1 226.40 19670103 1 226.23 19670104 1 226.20 19670105 1 226.82 19670106 1 226.54 19670107 1 226.71 19670108 1 226.06 19670109 1 225.79 19670110 1 226.02 19670111 1 226.18 19670112 1 225.87 19670113 1 225.20 19670114 1 225.23 19670115 1 225.40 19670116 1 225.95 19670117 1 225.94 19670118 1 225.34 19670119 1 225.59 19670120 1 225.77 19670121 1 226.04 19670122 1 226.10 19670123 1 225.63 19670124 1 227.04 19670125 1 226.43 19670126 1 226.53 19670127 1 226.68 19670128 1 226.59 19670129 1 227.01 19670130 1 226.26 19670131 1 226.50 19670201 1 226.26 19670202 1 226.61 19670203 1 226.54 19670204 1 226.41 19670205 1 226.02 19670206 1 226.19 19670207 1 226.52 19670208 1 226.69 19670209 1 226.66 19670210 1 226.72 19670211 1 226.25 19670212 1 226.28 19670213 1 226.50 19670214 1 226.49 19670215 1 227.32 19670216 1 226.94 19670217 1 226.59 19670218 1 227.16 19670219 1 226.99 19670220 1 227.54 19670221 1 226.94 19670222 1 227.69 19670223 1 227.46 19670224 1 227.66 19670225 1 227.97 19670226 1 228.31 19670227 1 227.65 19670228 1 227.47 19670301 1 227.80 19670302 1 227.29 19670303 1 228.06 19670304 1 227.97 19670305 1 227.72 19670306 1 228.20 19670307 1 228.03 19670308 1 227.92 19670309 1 227.76 19670310 1 227.52 19670311 1 227.50 19670312 1 227.68 19670313 1 226.91 19670314 1 227.29 19670315 1 226.68 19670316 1 227.33 19670317 1 227.73 19670318 1 227.14 19670319 1 228.03 19670320 1 227.72 19670321 1 227.62 19670322 1 228.46 19670323 1 228.00 19670324 1 228.30 19670325 1 228.33 19670326 1 228.86 19670327 1 229.13 19670328 1 228.79 19670329 1 229.18 19670330 1 228.17 19670331 1 228.15 19670401 1 228.73 19670402 1 228.94 19670403 1 228.42 19670404 1 229.25 19670405 1 229.61 19670406 1 229.72 19670407 1 229.57 19670408 1 229.11 19670409 1 228.62 19670410 1 229.03 19670411 1 228.74 19670412 1 229.32 19670413 1 228.69 19670414 1 228.23 19670415 1 228.11 19670416 1 228.63 19670417 1 228.42 19670418 1 228.09 19670419 1 227.85 19670420 1 228.60 19670421 1 228.17 19670422 1 228.30 19670423 1 228.37 19670424 1 228.48 19670425 1 228.14 19670426 1 228.12 19670427 1 228.12 19670428 1 228.88 19670429 1 228.54 19670430 1 228.68 19670501 1 228.85 19670502 1 228.69 19670503 1 228.63 19670504 1 228.47 19670505 1 229.20 19670506 1 229.13 19670507 1 228.60 19670508 1 228.56 19670509 1 229.20 19670510 1 229.45 19670511 1 229.63 19670512 1 228.79 19670513 1 229.10 19670514 1 229.14 19670515 1 229.44 19670516 1 229.27 19670517 1 229.50 19670518 1 229.11 19670519 1 229.18 19670520 1 228.68 19670521 1 228.65 19670522 1 229.67 19670523 1 228.68 19670524 1 229.42 19670525 1 229.54 19670526 1 229.11 19670527 1 228.30 19670528 1 228.72 19670529 1 228.92 19670530 1 228.83 19670531 1 228.46 19670601 1 228.97 19670602 1 228.59 19670603 1 228.83 19670604 1 228.78 19670605 1 228.58 19670606 1 228.41 19670607 1 228.54 19670608 1 228.46 19670609 1 228.81 19670610 1 229.18 19670611 1 229.28 19670612 1 228.61 19670613 1 228.79 19670614 1 228.92 19670615 1 228.99 19670616 1 228.89 19670617 1 229.09 19670618 1 228.35 19670619 1 229.17 19670620 1 229.25 19670621 1 229.14 19670622 1 228.51 19670623 1 228.92 19670624 1 229.16 19670625 1 228.88 19670626 1 229.15 19670627 1 228.52 19670628 1 228.93 19670629 1 229.18 19670630 1 229.07 19670701 1 228.88 19670702 1 229.35 19670703 1 228.97 19670704 1 228.89 19670705 1 228.98 19670706 1 229.15 19670707 1 228.44 19670708 1 229.02 19670709 1 228.16 19670710 1 228.52 19670711 1 228.23 19670712 1 228.61 19670713 1 228.71 19670714 1 228.46 19670715 1 228.01 19670716 1 228.75 19670717 1 228.77 19670718 1 228.53 19670719 1 228.56 19670720 1 228.60 19670721 1 228.45 19670722 1 228.30 19670723 1 227.31 19670724 1 228.25 19670725 1 228.20 19670726 1 228.36 19670727 1 228.65 19670728 1 228.16 19670729 1 227.89 19670730 1 228.67 19670731 1 228.11 19670801 1 228.69 19670802 1 228.75 19670803 1 228.76 19670804 1 228.79 19670805 1 229.29 19670806 1 229.10 19670807 1 229.25 19670808 1 229.63 19670809 1 229.68 19670810 1 229.63 19670811 1 229.24 19670812 1 228.79 19670813 1 228.46 19670814 1 228.72 19670815 1 229.28 19670816 1 229.04 19670817 1 229.98 19670818 1 230.10 19670819 1 229.80 19670820 1 229.21 19670821 1 229.31 19670822 1 229.81 19670823 1 229.63 19670824 1 229.84 19670825 1 229.91 19670826 1 229.98 19670827 1 229.73 19670828 1 229.66 19670829 1 229.06 19670830 1 229.50 19670831 1 229.09 19670901 1 228.90 19670902 1 228.73 19670903 1 228.45 19670904 1 228.87 19670905 1 228.49 19670906 1 228.57 19670907 1 228.96 19670908 1 228.65 19670909 1 228.88 19670910 1 228.53 19670911 1 228.34 19670912 1 228.70 19670913 1 228.35 19670914 1 229.05 19670915 1 228.47 19670916 1 228.22 19670917 1 228.53 19670918 1 228.75 19670919 1 228.60 19670920 1 227.28 19670921 1 227.88 19670922 1 228.37 19670923 1 228.29 19670924 1 228.46 19670925 1 227.97 19670926 1 228.66 19670927 1 228.87 19670928 1 228.26 19670929 1 228.55 19670930 1 227.96 19671001 1 227.69 19671002 1 227.79 19671003 1 228.16 19671004 1 227.78 19671005 1 227.95 19671006 1 228.48 19671007 1 227.95 19671008 1 228.52 19671009 1 228.22 19671010 1 228.62 19671011 1 228.82 19671012 1 228.59 19671013 1 228.78 19671014 1 228.56 19671015 1 229.29 19671016 1 229.02 19671017 1 229.32 19671018 1 229.49 19671019 1 229.26 19671020 1 228.94 19671021 1 229.08 19671022 1 229.45 19671023 1 229.36 19671024 1 229.07 19671025 1 229.32 19671026 1 229.08 19671027 1 229.14 19671028 1 229.94 19671029 1 229.88 19671030 1 229.90 19671031 1 230.01 19671101 1 229.70 19671102 1 229.38 19671103 1 228.63 19671104 1 229.53 19671105 1 229.13 19671106 1 228.95 19671107 1 229.16 19671108 1 228.33 19671109 1 229.28 19671110 1 228.80 19671111 1 228.83 19671112 1 228.98 19671113 1 228.71 19671114 1 228.69 19671115 1 228.87 19671116 1 228.61 19671117 1 228.71 19671118 1 229.17 19671119 1 228.47 19671120 1 229.03 19671121 1 228.86 19671122 1 229.20 19671123 1 229.38 19671124 1 229.24 19671125 1 229.41 19671126 1 229.24 19671127 1 228.93 19671128 1 228.73 19671129 1 227.93 19671130 1 228.61 19671201 1 228.97 19671202 1 228.97 19671203 1 229.31 19671204 1 229.45 19671205 1 228.51 19671206 1 228.29 19671207 1 228.78 19671208 1 228.88 19671209 1 229.27 19671210 1 228.48 19671211 1 228.88 19671212 1 228.52 19671213 1 228.11 19671214 1 228.87 19671215 1 228.73 19671216 1 228.15 19671217 1 227.82 19671218 1 227.88 19671219 1 227.87 19671220 1 228.33 19671221 1 227.43 19671222 1 227.86 19671223 1 227.89 19671224 1 227.43 19671225 1 227.06 19671226 1 226.75 19671227 1 226.58 19671228 1 226.93 19671229 1 226.08 19671230 1 226.31 19671231 1 225.95 19680101 1 225.44 19680102 1 225.67 19680103 1 226.08 19680104 1 225.02 19680105 1 224.84 19680106 1 225.73 19680107 1 225.89 19680108 1 226.05 19680109 1 225.68 19680110 1 225.67 19680111 1 226.20 19680112 1 226.35 19680113 1 226.03 19680114 1 226.72 19680115 1 226.30 19680116 1 226.31 19680117 1 226.97 19680118 1 226.53 19680119 1 227.08 19680120 1 226.97 19680121 1 227.33 19680122 1 227.68 19680123 1 227.71 19680124 1 227.67 19680125 1 227.14 19680126 1 228.05 19680127 1 228.58 19680128 1 228.46 19680129 1 228.27 19680130 1 227.94 19680131 1 228.00 19680201 1 227.61 19680202 1 227.43 19680203 1 227.78 19680204 1 227.77 19680205 1 228.24 19680206 1 228.81 19680207 1 228.67 19680208 1 229.23 19680209 1 228.95 19680210 1 228.84 19680211 1 229.04 19680212 1 229.01 19680213 1 228.91 19680214 1 228.67 19680215 1 228.88 19680216 1 229.24 19680217 1 228.55 19680218 1 229.05 19680219 1 229.63 19680220 1 229.31 19680221 1 229.40 19680222 1 229.33 19680223 1 229.98 19680224 1 229.82 19680225 1 230.15 19680226 1 229.81 19680227 1 229.57 19680228 1 230.24 19680229 1 229.79 19680301 1 228.93 19680302 1 229.08 19680303 1 229.29 19680304 1 229.07 19680305 1 229.54 19680306 1 229.42 19680307 1 229.22 19680308 1 229.15 19680309 1 228.98 19680310 1 229.05 19680311 1 229.02 19680312 1 228.97 19680313 1 228.46 19680314 1 228.87 19680315 1 228.67 19680316 1 229.17 19680317 1 229.41 19680318 1 228.76 19680319 1 228.30 19680320 1 229.16 19680321 1 228.94 19680322 1 228.54 19680323 1 228.40 19680324 1 229.39 19680325 1 229.08 19680326 1 229.44 19680327 1 229.55 19680328 1 229.74 19680329 1 230.16 19680330 1 229.81 19680331 1 229.82 19680401 1 229.39 19680402 1 229.47 19680403 1 229.04 19680404 1 229.22 19680405 1 229.26 19680406 1 229.49 19680407 1 229.53 19680408 1 229.45 19680409 1 229.36 19680410 1 229.81 19680411 1 229.91 19680412 1 229.95 19680413 1 229.82 19680414 1 229.16 19680415 1 229.67 19680416 1 229.12 19680417 1 228.95 19680418 1 229.21 19680419 1 229.20 19680420 1 229.14 19680421 1 229.09 19680422 1 229.35 19680423 1 229.66 19680424 1 229.75 19680425 1 229.37 19680426 1 228.93 19680427 1 229.50 19680428 1 229.56 19680429 1 229.48 19680430 1 229.26 19680501 1 229.64 19680502 1 229.86 19680503 1 229.58 19680504 1 230.11 19680505 1 230.32 19680506 1 230.07 19680507 1 230.07 19680508 1 229.69 19680509 1 229.73 19680510 1 230.68 19680511 1 230.05 19680512 1 230.99 19680513 1 229.98 19680514 1 230.16 19680515 1 230.81 19680516 1 231.21 19680517 1 230.32 19680518 1 229.63 19680519 1 230.38 19680520 1 230.97 19680521 1 230.96 19680522 1 230.40 19680523 1 229.98 19680524 1 229.65 19680525 1 229.46 19680526 1 230.32 19680527 1 229.82 19680528 1 229.43 19680529 1 229.69 19680530 1 229.39 19680531 1 229.54 19680601 1 230.15 19680602 1 230.26 19680603 1 229.52 19680604 1 230.19 19680605 1 230.27 19680606 1 230.57 19680607 1 230.11 19680608 1 229.55 19680609 1 229.77 19680610 1 229.40 19680611 1 230.33 19680612 1 229.95 19680613 1 229.83 19680614 1 230.04 19680615 1 229.98 19680616 1 230.07 19680617 1 229.81 19680618 1 229.64 19680619 1 229.46 19680620 1 229.42 19680621 1 229.91 19680622 1 230.13 19680623 1 229.82 19680624 1 230.26 19680625 1 229.69 19680626 1 230.18 19680627 1 229.72 19680628 1 229.98 19680629 1 230.57 19680630 1 230.44 19680701 1 229.74 19680702 1 230.38 19680703 1 230.21 19680704 1 230.54 19680705 1 230.01 19680706 1 229.73 19680707 1 229.64 19680708 1 229.89 19680709 1 230.13 19680710 1 230.18 19680711 1 229.85 19680712 1 230.13 19680713 1 230.16 19680714 1 230.19 19680715 1 229.84 19680716 1 230.38 19680717 1 230.15 19680718 1 229.88 19680719 1 230.15 19680720 1 229.44 19680721 1 229.44 19680722 1 229.00 19680723 1 230.13 19680724 1 229.16 19680725 1 229.89 19680726 1 229.60 19680727 1 229.86 19680728 1 230.00 19680729 1 229.87 19680730 1 229.67 19680731 1 229.67 19680801 1 230.44 19680802 1 230.55 19680803 1 231.15 19680804 1 230.91 19680805 1 230.81 19680806 1 230.80 19680807 1 230.38 19680808 1 230.08 19680809 1 230.15 19680810 1 229.88 19680811 1 230.18 19680812 1 229.53 19680813 1 230.29 19680814 1 230.68 19680815 1 230.11 19680816 1 229.78 19680817 1 230.34 19680818 1 230.63 19680819 1 230.42 19680820 1 230.72 19680821 1 230.82 19680822 1 230.95 19680823 1 231.03 19680824 1 230.57 19680825 1 230.62 19680826 1 231.37 19680827 1 230.64 19680828 1 231.19 19680829 1 230.65 19680830 1 231.34 19680831 1 231.55 19680901 1 230.95 19680902 1 230.80 19680903 1 230.66 19680904 1 230.54 19680905 1 230.98 19680906 1 230.24 19680907 1 229.75 19680908 1 229.20 19680909 1 229.93 19680910 1 230.13 19680911 1 230.22 19680912 1 229.87 19680913 1 230.08 19680914 1 230.05 19680915 1 229.91 19680916 1 229.46 19680917 1 229.91 19680918 1 230.02 19680919 1 229.93 19680920 1 230.37 19680921 1 229.86 19680922 1 229.69 19680923 1 229.51 19680924 1 230.04 19680925 1 229.87 19680926 1 230.23 19680927 1 230.10 19680928 1 230.09 19680929 1 230.30 19680930 1 230.37 19681001 1 230.20 19681002 1 229.54 19681003 1 230.00 19681004 1 230.38 19681005 1 230.06 19681006 1 231.05 19681007 1 230.72 19681008 1 230.01 19681009 1 230.29 19681010 1 230.13 19681011 1 230.21 19681012 1 230.10 19681013 1 229.57 19681014 1 230.12 19681015 1 230.65 19681016 1 230.62 19681017 1 229.75 19681018 1 230.18 19681019 1 230.72 19681020 1 230.44 19681021 1 230.79 19681022 1 230.45 19681023 1 230.57 19681024 1 230.29 19681025 1 230.11 19681026 1 229.48 19681027 1 230.04 19681028 1 229.73 19681029 1 229.14 19681030 1 229.05 19681031 1 229.60 19681101 1 229.19 19681102 1 229.56 19681103 1 228.64 19681104 1 228.93 19681105 1 229.02 19681106 1 229.05 19681107 1 229.07 19681108 1 229.49 19681109 1 229.82 19681110 1 229.36 19681111 1 230.03 19681112 1 230.05 19681113 1 229.92 19681114 1 229.42 19681115 1 229.07 19681116 1 228.78 19681117 1 228.85 19681118 1 229.07 19681119 1 229.77 19681120 1 230.30 19681121 1 229.33 19681122 1 228.95 19681123 1 228.96 19681124 1 228.93 19681125 1 228.74 19681126 1 228.70 19681127 1 229.26 19681128 1 229.34 19681129 1 228.78 19681130 1 228.52 19681201 1 228.26 19681202 1 227.86 19681203 1 228.20 19681204 1 227.61 19681205 1 227.72 19681206 1 228.26 19681207 1 228.39 19681208 1 228.73 19681209 1 228.07 19681210 1 228.14 19681211 1 228.12 19681212 1 228.60 19681213 1 228.45 19681214 1 228.45 19681215 1 228.64 19681216 1 228.22 19681217 1 228.40 19681218 1 228.18 19681219 1 227.49 19681220 1 228.48 19681221 1 227.82 19681222 1 228.31 19681223 1 227.74 19681224 1 228.17 19681225 1 228.48 19681226 1 228.28 19681227 1 227.91 19681228 1 228.10 19681229 1 227.78 19681230 1 227.60 19681231 1 227.72 19690101 1 227.50 19690102 1 228.36 19690103 1 228.23 19690104 1 228.32 19690105 1 228.49 19690106 1 228.78 19690107 1 228.30 19690108 1 227.94 19690109 1 227.98 19690110 1 227.65 19690111 1 227.61 19690112 1 228.62 19690113 1 228.12 19690114 1 228.36 19690115 1 228.48 19690116 1 227.93 19690117 1 227.94 19690118 1 227.91 19690119 1 227.72 19690120 1 228.31 19690121 1 227.95 19690122 1 227.73 19690123 1 228.35 19690124 1 228.90 19690125 1 228.72 19690126 1 228.31 19690127 1 228.10 19690128 1 227.68 19690129 1 227.90 19690130 1 227.77 19690131 1 227.23 19690201 1 226.63 19690202 1 227.24 19690203 1 226.93 19690204 1 227.39 19690205 1 227.57 19690206 1 227.71 19690207 1 227.54 19690208 1 227.99 19690209 1 227.96 19690210 1 227.94 19690211 1 227.74 19690212 1 227.58 19690213 1 227.07 19690214 1 227.24 19690215 1 227.46 19690216 1 227.50 19690217 1 226.90 19690218 1 226.89 19690219 1 227.29 19690220 1 227.10 19690221 1 227.15 19690222 1 227.76 19690223 1 227.87 19690224 1 228.45 19690225 1 228.34 19690226 1 228.26 19690227 1 228.80 19690228 1 228.47 19690301 1 228.16 19690302 1 228.08 19690303 1 227.55 19690304 1 228.41 19690305 1 228.32 19690306 1 228.14 19690307 1 227.96 19690308 1 228.17 19690309 1 227.55 19690310 1 227.35 19690311 1 228.02 19690312 1 226.84 19690313 1 226.81 19690314 1 227.66 19690315 1 227.83 19690316 1 227.77 19690317 1 228.06 19690318 1 228.37 19690319 1 228.37 19690320 1 228.94 19690321 1 228.69 19690322 1 228.94 19690323 1 229.32 19690324 1 228.58 19690325 1 229.40 19690326 1 228.98 19690327 1 229.14 19690328 1 229.03 19690329 1 229.51 19690330 1 229.67 19690331 1 229.64 19690401 1 229.82 19690402 1 229.19 19690403 1 229.19 19690404 1 229.30 19690405 1 230.17 19690406 1 230.15 19690407 1 229.43 19690408 1 230.53 19690409 1 230.32 19690410 1 229.60 19690411 1 229.76 19690412 1 229.90 19690413 1 230.60 19690414 1 229.75 19690415 1 229.76 19690416 1 230.10 19690417 1 229.95 19690418 1 230.00 19690419 1 230.22 19690420 1 229.97 19690421 1 230.05 19690422 1 230.04 19690423 1 230.41 19690424 1 230.55 19690425 1 230.30 19690426 1 229.90 19690427 1 229.78 19690428 1 229.83 19690429 1 230.24 19690430 1 230.22 19690501 1 230.43 19690502 1 230.40 19690503 1 229.75 19690504 1 230.30 19690505 1 230.56 19690506 1 230.56 19690507 1 230.13 19690508 1 229.88 19690509 1 229.99 19690510 1 230.38 19690511 1 230.16 19690512 1 230.39 19690513 1 230.40 19690514 1 230.58 19690515 1 231.06 19690516 1 230.24 19690517 1 230.52 19690518 1 230.67 19690519 1 230.07 19690520 1 230.28 19690521 1 230.20 19690522 1 230.63 19690523 1 229.97 19690524 1 230.16 19690525 1 230.08 19690526 1 230.11 19690527 1 230.00 19690528 1 229.83 19690529 1 230.67 19690530 1 229.35 19690531 1 229.36 19690601 1 229.29 19690602 1 229.22 19690603 1 229.77 19690604 1 229.59 19690605 1 229.24 19690606 1 229.37 19690607 1 229.09 19690608 1 229.49 19690609 1 229.20 19690610 1 229.02 19690611 1 229.13 19690612 1 229.99 19690613 1 229.38 19690614 1 229.15 19690615 1 229.09 19690616 1 228.82 19690617 1 228.89 19690618 1 228.81 19690619 1 229.24 19690620 1 228.44 19690621 1 228.01 19690622 1 228.16 19690623 1 227.97 19690624 1 228.60 19690625 1 228.74 19690626 1 228.60 19690627 1 229.17 19690628 1 228.89 19690629 1 228.82 19690630 1 229.06 19690701 1 228.16 19690702 1 228.44 19690703 1 228.24 19690704 1 228.12 19690705 1 228.34 19690706 1 227.96 19690707 1 227.35 19690708 1 227.66 19690709 1 227.55 19690710 1 227.67 19690711 1 227.21 19690712 1 226.62 19690713 1 227.39 19690714 1 227.48 19690715 1 227.57 19690716 1 227.55 19690717 1 227.31 19690718 1 227.48 19690719 1 228.08 19690720 1 227.89 19690721 1 227.63 19690722 1 227.36 19690723 1 227.56 19690724 1 227.71 19690725 1 227.63 19690726 1 227.46 19690727 1 227.88 19690728 1 227.70 19690729 1 227.46 19690730 1 227.30 19690731 1 227.44 19690801 1 228.00 19690802 1 228.53 19690803 1 228.47 19690804 1 228.23 19690805 1 228.28 19690806 1 228.37 19690807 1 228.13 19690808 1 227.80 19690809 1 228.37 19690810 1 227.90 19690811 1 228.24 19690812 1 228.92 19690813 1 228.44 19690814 1 228.79 19690815 1 228.58 19690816 1 228.30 19690817 1 228.48 19690818 1 227.90 19690819 1 227.47 19690820 1 227.71 19690821 1 228.14 19690822 1 227.84 19690823 1 228.25 19690824 1 228.48 19690825 1 227.99 19690826 1 228.75 19690827 1 228.80 19690828 1 228.85 19690829 1 229.00 19690830 1 228.89 19690831 1 228.61 19690901 1 228.70 19690902 1 228.99 19690903 1 229.51 19690904 1 229.13 19690905 1 229.14 19690906 1 229.48 19690907 1 229.54 19690908 1 229.09 19690909 1 229.03 19690910 1 228.77 19690911 1 229.12 19690912 1 229.49 19690913 1 229.75 19690914 1 229.68 19690915 1 229.42 19690916 1 229.99 19690917 1 229.85 19690918 1 229.66 19690919 1 229.32 19690920 1 230.00 19690921 1 229.53 19690922 1 229.39 19690923 1 229.38 19690924 1 229.75 19690925 1 229.91 19690926 1 230.30 19690927 1 229.84 19690928 1 230.14 19690929 1 229.54 19690930 1 229.90 19691001 1 229.32 19691002 1 229.85 19691003 1 229.86 19691004 1 229.93 19691005 1 229.80 19691006 1 229.85 19691007 1 229.44 19691008 1 229.87 19691009 1 229.88 19691010 1 229.77 19691011 1 229.97 19691012 1 230.19 19691013 1 230.28 19691014 1 230.12 19691015 1 230.19 19691016 1 229.93 19691017 1 229.66 19691018 1 230.35 19691019 1 229.70 19691020 1 230.67 19691021 1 229.80 19691022 1 229.60 19691023 1 228.81 19691024 1 229.41 19691025 1 229.86 19691026 1 229.71 19691027 1 229.82 19691028 1 230.02 19691029 1 230.13 19691030 1 229.74 19691031 1 229.72 19691101 1 229.99 19691102 1 229.10 19691103 1 229.13 19691104 1 229.36 19691105 1 228.73 19691106 1 229.35 19691107 1 228.94 19691108 1 228.59 19691109 1 228.20 19691110 1 228.61 19691111 1 228.46 19691112 1 228.43 19691113 1 228.60 19691114 1 229.22 19691115 1 228.97 19691116 1 229.08 19691117 1 228.91 19691118 1 228.37 19691119 1 228.66 19691120 1 229.26 19691121 1 228.80 19691122 1 228.54 19691123 1 228.86 19691124 1 228.43 19691125 1 228.30 19691126 1 229.18 19691127 1 228.92 19691128 1 228.54 19691129 1 228.94 19691130 1 228.81 19691201 1 228.97 19691202 1 229.29 19691203 1 229.55 19691204 1 229.47 19691205 1 229.17 19691206 1 229.08 19691207 1 228.92 19691208 1 228.73 19691209 1 228.91 19691210 1 229.11 19691211 1 228.75 19691212 1 228.68 19691213 1 229.46 19691214 1 229.30 19691215 1 229.12 19691216 1 229.01 19691217 1 228.56 19691218 1 228.68 19691219 1 228.07 19691220 1 227.89 19691221 1 227.56 19691222 1 228.00 19691223 1 227.78 19691224 1 227.92 19691225 1 226.63 19691226 1 226.47 19691227 1 226.25 19691228 1 226.90 19691229 1 226.77 19691230 1 226.18 19691231 1 226.07 19700101 1 226.12 19700102 1 225.64 19700103 1 225.12 19700104 1 225.36 19700105 1 225.45 19700106 1 225.54 19700107 1 225.36 19700108 1 225.65 19700109 1 225.73 19700110 1 225.91 19700111 1 226.38 19700112 1 226.69 19700113 1 225.84 19700114 1 225.63 19700115 1 225.72 19700116 1 225.45 19700117 1 226.08 19700118 1 226.60 19700119 1 226.25 19700120 1 226.42 19700121 1 227.19 19700122 1 226.78 19700123 1 226.30 19700124 1 226.77 19700125 1 225.43 19700126 1 226.50 19700127 1 225.82 19700128 1 226.07 19700129 1 226.41 19700130 1 226.22 19700131 1 225.56 19700201 1 225.82 19700202 1 225.88 19700203 1 225.86 19700204 1 226.22 19700205 1 226.83 19700206 1 226.20 19700207 1 226.49 19700208 1 226.65 19700209 1 226.84 19700210 1 226.49 19700211 1 226.99 19700212 1 226.83 19700213 1 226.62 19700214 1 226.09 19700215 1 227.21 19700216 1 226.50 19700217 1 226.85 19700218 1 226.67 19700219 1 227.42 19700220 1 227.50 19700221 1 227.47 19700222 1 227.33 19700223 1 227.54 19700224 1 227.24 19700225 1 227.67 19700226 1 228.32 19700227 1 228.00 19700228 1 228.23 19700301 1 228.05 19700302 1 227.52 19700303 1 227.54 19700304 1 228.07 19700305 1 228.60 19700306 1 227.76 19700307 1 228.14 19700308 1 228.01 19700309 1 227.83 19700310 1 228.29 19700311 1 228.63 19700312 1 227.92 19700313 1 227.79 19700314 1 227.41 19700315 1 227.57 19700316 1 227.75 19700317 1 227.19 19700318 1 227.95 19700319 1 228.59 19700320 1 227.51 19700321 1 227.30 19700322 1 227.56 19700323 1 228.23 19700324 1 228.08 19700325 1 228.10 19700326 1 228.42 19700327 1 228.37 19700328 1 227.86 19700329 1 228.26 19700330 1 228.39 19700331 1 227.77 19700401 1 227.43 19700402 1 228.23 19700403 1 228.11 19700404 1 228.18 19700405 1 227.79 19700406 1 227.67 19700407 1 228.38 19700408 1 227.96 19700409 1 228.62 19700410 1 228.55 19700411 1 228.04 19700412 1 227.28 19700413 1 227.73 19700414 1 227.80 19700415 1 228.48 19700416 1 227.86 19700417 1 228.09 19700418 1 228.09 19700419 1 227.90 19700420 1 228.33 19700421 1 228.27 19700422 1 228.47 19700423 1 228.38 19700424 1 228.23 19700425 1 228.40 19700426 1 228.12 19700427 1 228.45 19700428 1 227.90 19700429 1 228.67 19700430 1 228.32 19700501 1 228.64 19700502 1 229.52 19700503 1 229.13 19700504 1 228.75 19700505 1 228.63 19700506 1 229.14 19700507 1 229.81 19700508 1 229.73 19700509 1 229.14 19700510 1 229.51 19700511 1 229.39 19700512 1 229.82 19700513 1 229.05 19700514 1 229.62 19700515 1 229.82 19700516 1 229.30 19700517 1 229.59 19700518 1 229.47 19700519 1 229.51 19700520 1 229.60 19700521 1 229.34 19700522 1 229.69 19700523 1 229.60 19700524 1 229.95 19700525 1 229.81 19700526 1 230.01 19700527 1 230.25 19700528 1 230.15 19700529 1 229.48 19700530 1 229.33 19700531 1 229.14 19700601 1 229.44 19700602 1 229.40 19700603 1 229.00 19700604 1 229.27 19700605 1 228.99 19700606 1 229.58 19700607 1 229.33 19700608 1 228.68 19700609 1 229.41 19700610 1 228.69 19700611 1 228.96 19700612 1 228.62 19700613 1 228.94 19700614 1 229.27 19700615 1 228.80 19700616 1 228.44 19700617 1 228.16 19700618 1 228.38 19700619 1 228.83 19700620 1 229.45 19700621 1 229.31 19700622 1 229.30 19700623 1 228.58 19700624 1 228.40 19700625 1 228.78 19700626 1 229.09 19700627 1 229.37 19700628 1 228.86 19700629 1 229.26 19700630 1 229.35 19700701 1 229.71 19700702 1 229.33 19700703 1 228.87 19700704 1 228.57 19700705 1 228.71 19700706 1 228.60 19700707 1 228.58 19700708 1 228.21 19700709 1 228.02 19700710 1 227.75 19700711 1 228.66 19700712 1 227.41 19700713 1 228.32 19700714 1 228.26 19700715 1 228.04 19700716 1 228.28 19700717 1 228.08 19700718 1 228.05 19700719 1 228.31 19700720 1 227.51 19700721 1 227.87 19700722 1 228.30 19700723 1 227.85 19700724 1 227.85 19700725 1 228.33 19700726 1 228.72 19700727 1 228.22 19700728 1 227.83 19700729 1 227.57 19700730 1 227.75 19700731 1 228.28 19700801 1 228.72 19700802 1 228.34 19700803 1 228.82 19700804 1 229.41 19700805 1 228.93 19700806 1 228.65 19700807 1 228.92 19700808 1 228.96 19700809 1 229.15 19700810 1 229.52 19700811 1 230.02 19700812 1 230.03 19700813 1 229.54 19700814 1 229.67 19700815 1 229.62 19700816 1 229.78 19700817 1 229.57 19700818 1 229.17 19700819 1 229.38 19700820 1 229.75 19700821 1 229.61 19700822 1 229.76 19700823 1 229.43 19700824 1 229.54 19700825 1 229.14 19700826 1 228.65 19700827 1 229.33 19700828 1 230.05 19700829 1 229.95 19700830 1 229.83 19700831 1 229.18 19700901 1 229.04 19700902 1 229.03 19700903 1 229.86 19700904 1 229.00 19700905 1 229.28 19700906 1 228.93 19700907 1 229.28 19700908 1 229.80 19700909 1 229.02 19700910 1 229.47 19700911 1 228.96 19700912 1 229.06 19700913 1 229.87 19700914 1 229.81 19700915 1 229.81 19700916 1 229.63 19700917 1 230.00 19700918 1 229.72 19700919 1 229.19 19700920 1 228.78 19700921 1 229.60 19700922 1 229.12 19700923 1 228.86 19700924 1 229.11 19700925 1 229.90 19700926 1 229.50 19700927 1 230.33 19700928 1 229.67 19700929 1 229.19 19700930 1 229.19 19701001 1 230.12 19701002 1 230.93 19701003 1 230.13 19701004 1 229.45 19701005 1 229.53 19701006 1 229.40 19701007 1 230.08 19701008 1 229.90 19701009 1 230.12 19701010 1 230.08 19701011 1 230.53 19701012 1 230.89 19701013 1 230.60 19701014 1 230.67 19701015 1 229.63 19701016 1 230.54 19701017 1 229.97 19701018 1 229.44 19701019 1 229.78 19701020 1 229.74 19701021 1 229.44 19701022 1 230.13 19701023 1 229.41 19701024 1 229.30 19701025 1 229.62 19701026 1 229.80 19701027 1 230.01 19701028 1 229.81 19701029 1 229.49 19701030 1 229.56 19701031 1 229.67 19701101 1 229.25 19701102 1 228.48 19701103 1 229.00 19701104 1 229.56 19701105 1 229.63 19701106 1 229.96 19701107 1 229.19 19701108 1 229.08 19701109 1 229.37 19701110 1 229.86 19701111 1 229.73 19701112 1 230.24 19701113 1 229.41 19701114 1 230.00 19701115 1 230.16 19701116 1 229.88 19701117 1 229.97 19701118 1 230.42 19701119 1 230.42 19701120 1 229.80 19701121 1 230.37 19701122 1 230.01 19701123 1 230.30 19701124 1 231.08 19701125 1 230.44 19701126 1 230.11 19701127 1 230.04 19701128 1 230.15 19701129 1 230.13 19701130 1 230.50 19701201 1 231.25 19701202 1 231.00 19701203 1 229.84 19701204 1 230.54 19701205 1 230.24 19701206 1 230.76 19701207 1 230.55 19701208 1 230.83 19701209 1 230.93 19701210 1 230.77 19701211 1 230.24 19701212 1 230.07 19701213 1 229.73 19701214 1 229.57 19701215 1 229.54 19701216 1 229.47 19701217 1 229.56 19701218 1 228.93 19701219 1 229.13 19701220 1 229.26 19701221 1 228.84 19701222 1 229.17 19701223 1 229.47 19701224 1 229.60 19701225 1 229.08 19701226 1 229.36 19701227 1 228.71 19701228 1 228.66 19701229 1 228.82 19701230 1 228.72 19701231 1 228.09 19710101 1 227.80 19710102 1 227.12 19710103 1 227.14 19710104 1 227.56 19710105 1 227.66 19710106 1 227.60 19710107 1 226.91 19710108 1 227.02 19710109 1 227.33 19710110 1 227.07 19710111 1 227.00 19710112 1 227.28 19710113 1 226.74 19710114 1 226.63 19710115 1 226.61 19710116 1 225.74 19710117 1 226.16 19710118 1 226.65 19710119 1 226.11 19710120 1 226.40 19710121 1 226.52 19710122 1 226.88 19710123 1 227.22 19710124 1 227.11 19710125 1 226.86 19710126 1 226.95 19710127 1 227.34 19710128 1 227.16 19710129 1 227.35 19710130 1 227.95 19710131 1 228.03 19710201 1 227.59 19710202 1 227.58 19710203 1 227.89 19710204 1 228.20 19710205 1 228.32 19710206 1 227.99 19710207 1 228.20 19710208 1 228.60 19710209 1 228.45 19710210 1 228.65 19710211 1 229.07 19710212 1 229.00 19710213 1 228.90 19710214 1 229.33 19710215 1 229.01 19710216 1 229.67 19710217 1 229.83 19710218 1 229.30 19710219 1 229.24 19710220 1 229.91 19710221 1 229.14 19710222 1 229.44 19710223 1 229.30 19710224 1 229.60 19710225 1 229.71 19710226 1 229.57 19710227 1 229.41 19710228 1 229.33 19710301 1 229.07 19710302 1 229.44 19710303 1 229.17 19710304 1 228.83 19710305 1 229.06 19710306 1 228.80 19710307 1 228.70 19710308 1 228.69 19710309 1 228.74 19710310 1 229.32 19710311 1 229.21 19710312 1 228.92 19710313 1 228.70 19710314 1 229.02 19710315 1 229.08 19710316 1 228.96 19710317 1 228.63 19710318 1 228.58 19710319 1 228.89 19710320 1 228.32 19710321 1 228.54 19710322 1 228.44 19710323 1 228.83 19710324 1 228.38 19710325 1 228.76 19710326 1 228.14 19710327 1 228.89 19710328 1 228.89 19710329 1 228.55 19710330 1 228.85 19710331 1 229.02 19710401 1 228.50 19710402 1 229.55 19710403 1 229.70 19710404 1 229.50 19710405 1 229.52 19710406 1 229.55 19710407 1 229.37 19710408 1 230.01 19710409 1 229.86 19710410 1 229.54 19710411 1 229.16 19710412 1 229.33 19710413 1 229.53 19710414 1 229.81 19710415 1 229.27 19710416 1 229.73 19710417 1 230.08 19710418 1 229.55 19710419 1 229.81 19710420 1 229.57 19710421 1 229.94 19710422 1 230.11 19710423 1 229.61 19710424 1 229.61 19710425 1 229.54 19710426 1 229.56 19710427 1 229.89 19710428 1 229.64 19710429 1 230.15 19710430 1 230.00 19710501 1 230.58 19710502 1 230.39 19710503 1 229.71 19710504 1 229.90 19710505 1 230.04 19710506 1 229.50 19710507 1 229.89 19710508 1 229.66 19710509 1 229.98 19710510 1 230.11 19710511 1 229.72 19710512 1 229.72 19710513 1 229.82 19710514 1 229.84 19710515 1 229.27 19710516 1 229.08 19710517 1 228.95 19710518 1 229.49 19710519 1 229.20 19710520 1 229.00 19710521 1 228.89 19710522 1 229.67 19710523 1 228.90 19710524 1 228.62 19710525 1 228.32 19710526 1 228.21 19710527 1 228.60 19710528 1 228.99 19710529 1 228.69 19710530 1 228.49 19710531 1 228.28 19710601 1 228.63 19710602 1 229.12 19710603 1 228.43 19710604 1 228.02 19710605 1 228.83 19710606 1 228.18 19710607 1 228.87 19710608 1 228.45 19710609 1 228.49 19710610 1 228.12 19710611 1 227.84 19710612 1 228.84 19710613 1 228.31 19710614 1 227.93 19710615 1 228.00 19710616 1 228.25 19710617 1 228.22 19710618 1 228.56 19710619 1 228.17 19710620 1 228.13 19710621 1 228.41 19710622 1 228.63 19710623 1 228.53 19710624 1 228.28 19710625 1 227.97 19710626 1 227.99 19710627 1 228.26 19710628 1 227.91 19710629 1 227.90 19710630 1 228.34 19710701 1 227.96 19710702 1 228.66 19710703 1 228.10 19710704 1 227.88 19710705 1 228.03 19710706 1 227.93 19710707 1 228.38 19710708 1 227.56 19710709 1 227.94 19710710 1 228.42 19710711 1 228.04 19710712 1 227.93 19710713 1 228.37 19710714 1 228.31 19710715 1 227.97 19710716 1 228.06 19710717 1 227.69 19710718 1 228.02 19710719 1 227.70 19710720 1 227.28 19710721 1 227.35 19710722 1 227.27 19710723 1 227.77 19710724 1 228.10 19710725 1 228.25 19710726 1 227.79 19710727 1 227.44 19710728 1 228.49 19710729 1 228.21 19710730 1 228.34 19710731 1 228.54 19710801 1 228.71 19710802 1 228.53 19710803 1 228.56 19710804 1 229.49 19710805 1 228.64 19710806 1 228.65 19710807 1 228.61 19710808 1 228.64 19710809 1 228.91 19710810 1 229.26 19710811 1 228.78 19710812 1 228.48 19710813 1 228.64 19710814 1 229.01 19710815 1 229.08 19710816 1 228.69 19710817 1 228.52 19710818 1 228.23 19710819 1 228.54 19710820 1 228.34 19710821 1 228.41 19710822 1 228.25 19710823 1 228.53 19710824 1 228.61 19710825 1 228.63 19710826 1 229.00 19710827 1 229.21 19710828 1 229.34 19710829 1 229.45 19710830 1 228.80 19710831 1 228.93 19710901 1 228.59 19710902 1 228.32 19710903 1 228.42 19710904 1 228.86 19710905 1 229.42 19710906 1 228.97 19710907 1 229.29 19710908 1 228.37 19710909 1 228.76 19710910 1 228.68 19710911 1 228.68 19710912 1 229.44 19710913 1 229.62 19710914 1 229.27 19710915 1 229.03 19710916 1 228.88 19710917 1 228.68 19710918 1 229.09 19710919 1 229.12 19710920 1 229.18 19710921 1 229.26 19710922 1 228.88 19710923 1 229.36 19710924 1 229.19 19710925 1 228.97 19710926 1 229.01 19710927 1 228.67 19710928 1 227.86 19710929 1 228.60 19710930 1 228.25 19711001 1 228.22 19711002 1 228.32 19711003 1 228.66 19711004 1 228.57 19711005 1 229.42 19711006 1 228.95 19711007 1 228.73 19711008 1 229.03 19711009 1 228.70 19711010 1 228.45 19711011 1 228.41 19711012 1 228.79 19711013 1 228.20 19711014 1 228.59 19711015 1 228.68 19711016 1 228.65 19711017 1 228.38 19711018 1 228.45 19711019 1 228.78 19711020 1 228.56 19711021 1 229.29 19711022 1 228.95 19711023 1 229.18 19711024 1 229.51 19711025 1 228.98 19711026 1 228.95 19711027 1 229.65 19711028 1 230.03 19711029 1 229.17 19711030 1 229.17 19711031 1 228.74 19711101 1 228.93 19711102 1 229.06 19711103 1 229.25 19711104 1 229.30 19711105 1 228.82 19711106 1 228.68 19711107 1 228.78 19711108 1 228.98 19711109 1 228.86 19711110 1 229.19 19711111 1 229.59 19711112 1 229.40 19711113 1 229.10 19711114 1 229.39 19711115 1 228.98 19711116 1 229.07 19711117 1 229.35 19711118 1 229.66 19711119 1 229.24 19711120 1 229.43 19711121 1 229.34 19711122 1 229.78 19711123 1 230.04 19711124 1 230.01 19711125 1 229.48 19711126 1 229.14 19711127 1 228.73 19711128 1 229.13 19711129 1 229.90 19711130 1 229.23 19711201 1 228.97 19711202 1 228.99 19711203 1 228.94 19711204 1 228.91 19711205 1 228.87 19711206 1 228.67 19711207 1 228.80 19711208 1 228.24 19711209 1 228.72 19711210 1 228.00 19711211 1 228.49 19711212 1 228.26 19711213 1 227.77 19711214 1 228.35 19711215 1 228.43 19711216 1 228.42 19711217 1 228.56 19711218 1 228.72 19711219 1 228.33 19711220 1 228.35 19711221 1 228.14 19711222 1 228.81 19711223 1 228.67 19711224 1 229.08 19711225 1 228.78 19711226 1 228.20 19711227 1 228.29 19711228 1 228.24 19711229 1 227.99 19711230 1 228.02 19711231 1 227.87 19720101 1 227.71 19720102 1 227.91 19720103 1 227.95 19720104 1 227.83 19720105 1 226.72 19720106 1 227.13 19720107 1 226.68 19720108 1 226.13 19720109 1 226.45 19720110 1 226.40 19720111 1 226.56 19720112 1 226.75 19720113 1 226.86 19720114 1 226.46 19720115 1 226.46 19720116 1 226.69 19720117 1 226.51 19720118 1 226.08 19720119 1 226.56 19720120 1 226.76 19720121 1 227.23 19720122 1 227.07 19720123 1 226.57 19720124 1 226.89 19720125 1 227.11 19720126 1 227.14 19720127 1 227.22 19720128 1 226.76 19720129 1 227.74 19720130 1 227.16 19720131 1 227.17 19720201 1 226.86 19720202 1 226.79 19720203 1 226.34 19720204 1 226.35 19720205 1 226.83 19720206 1 226.18 19720207 1 226.04 19720208 1 226.31 19720209 1 226.01 19720210 1 226.24 19720211 1 224.89 19720212 1 225.12 19720213 1 225.53 19720214 1 225.45 19720215 1 225.90 19720216 1 225.58 19720217 1 225.85 19720218 1 225.74 19720219 1 225.89 19720220 1 225.75 19720221 1 225.17 19720222 1 225.78 19720223 1 225.99 19720224 1 225.77 19720225 1 225.44 19720226 1 225.36 19720227 1 225.02 19720228 1 224.68 19720229 1 225.46 19720301 1 225.58 19720302 1 225.68 19720303 1 225.96 19720304 1 226.34 19720305 1 225.96 19720306 1 226.34 19720307 1 226.09 19720308 1 226.54 19720309 1 226.57 19720310 1 226.51 19720311 1 226.65 19720312 1 226.99 19720313 1 226.24 19720314 1 226.55 19720315 1 227.08 19720316 1 227.19 19720317 1 227.75 19720318 1 227.33 19720319 1 227.80 19720320 1 227.35 19720321 1 226.96 19720322 1 227.26 19720323 1 227.06 19720324 1 227.54 19720325 1 227.53 19720326 1 227.66 19720327 1 227.24 19720328 1 227.81 19720329 1 227.33 19720330 1 227.58 19720331 1 227.76 19720401 1 227.29 19720402 1 227.99 19720403 1 227.85 19720404 1 228.16 19720405 1 227.63 19720406 1 226.82 19720407 1 227.36 19720408 1 227.69 19720409 1 227.88 19720410 1 227.25 19720411 1 227.02 19720412 1 227.93 19720413 1 227.45 19720414 1 227.61 19720415 1 227.86 19720416 1 227.71 19720417 1 228.33 19720418 1 227.85 19720419 1 228.26 19720420 1 228.09 19720421 1 228.43 19720422 1 228.64 19720423 1 228.47 19720424 1 227.92 19720425 1 227.95 19720426 1 227.96 19720427 1 228.62 19720428 1 228.57 19720429 1 229.18 19720430 1 228.40 19720501 1 228.84 19720502 1 228.89 19720503 1 229.14 19720504 1 229.72 19720505 1 228.54 19720506 1 229.62 19720507 1 229.00 19720508 1 229.12 19720509 1 229.44 19720510 1 229.63 19720511 1 229.52 19720512 1 229.43 19720513 1 229.64 19720514 1 229.36 19720515 1 228.84 19720516 1 229.55 19720517 1 229.68 19720518 1 229.07 19720519 1 229.31 19720520 1 229.05 19720521 1 229.15 19720522 1 229.39 19720523 1 229.56 19720524 1 229.11 19720525 1 229.28 19720526 1 229.34 19720527 1 229.51 19720528 1 229.81 19720529 1 229.48 19720530 1 229.70 19720531 1 229.14 19720601 1 229.07 19720602 1 229.68 19720603 1 229.72 19720604 1 229.27 19720605 1 228.21 19720606 1 228.25 19720607 1 227.85 19720608 1 228.70 19720609 1 228.85 19720610 1 228.77 19720611 1 228.22 19720612 1 228.42 19720613 1 228.66 19720614 1 228.50 19720615 1 228.67 19720616 1 228.89 19720617 1 228.63 19720618 1 228.72 19720619 1 228.02 19720620 1 228.40 19720621 1 228.74 19720622 1 228.61 19720623 1 228.76 19720624 1 228.41 19720625 1 228.53 19720626 1 228.88 19720627 1 228.39 19720628 1 228.92 19720629 1 228.61 19720630 1 229.12 19720701 1 228.84 19720702 1 228.59 19720703 1 228.51 19720704 1 228.87 19720705 1 228.31 19720706 1 228.72 19720707 1 228.63 19720708 1 228.88 19720709 1 228.32 19720710 1 227.99 19720711 1 227.46 19720712 1 227.74 19720713 1 228.39 19720714 1 228.05 19720715 1 227.96 19720716 1 227.86 19720717 1 227.90 19720718 1 227.68 19720719 1 228.19 19720720 1 228.20 19720721 1 227.62 19720722 1 228.33 19720723 1 227.72 19720724 1 227.70 19720725 1 227.62 19720726 1 227.38 19720727 1 227.13 19720728 1 227.06 19720729 1 226.29 19720730 1 226.28 19720731 1 226.10 19720801 1 227.12 19720802 1 227.35 19720803 1 226.97 19720804 1 227.16 19720805 1 227.34 19720806 1 227.21 19720807 1 226.87 19720808 1 226.60 19720809 1 226.90 19720810 1 225.92 19720811 1 226.24 19720812 1 226.27 19720813 1 226.57 19720814 1 226.14 19720815 1 226.47 19720816 1 226.80 19720817 1 226.36 19720818 1 226.46 19720819 1 226.88 19720820 1 227.64 19720821 1 227.26 19720822 1 227.95 19720823 1 228.49 19720824 1 227.64 19720825 1 228.01 19720826 1 228.22 19720827 1 228.25 19720828 1 228.78 19720829 1 229.15 19720830 1 228.88 19720831 1 229.07 19720901 1 229.24 19720902 1 228.29 19720903 1 228.89 19720904 1 228.89 19720905 1 228.99 19720906 1 228.93 19720907 1 229.16 19720908 1 229.06 19720909 1 229.91 19720910 1 229.05 19720911 1 229.02 19720912 1 228.87 19720913 1 229.29 19720914 1 229.19 19720915 1 229.36 19720916 1 230.42 19720917 1 229.31 19720918 1 229.69 19720919 1 229.89 19720920 1 230.33 19720921 1 230.68 19720922 1 230.09 19720923 1 229.36 19720924 1 229.43 19720925 1 229.73 19720926 1 230.33 19720927 1 230.87 19720928 1 230.05 19720929 1 229.40 19720930 1 229.26 19721001 1 229.45 19721002 1 229.64 19721003 1 229.60 19721004 1 230.47 19721005 1 230.39 19721006 1 229.49 19721007 1 229.86 19721008 1 229.58 19721009 1 229.77 19721010 1 230.08 19721011 1 229.90 19721012 1 230.27 19721013 1 230.02 19721014 1 229.32 19721015 1 230.13 19721016 1 230.00 19721017 1 229.99 19721018 1 229.61 19721019 1 228.50 19721020 1 229.28 19721021 1 228.59 19721022 1 228.71 19721023 1 228.83 19721024 1 229.39 19721025 1 229.33 19721026 1 228.85 19721027 1 228.71 19721028 1 228.57 19721029 1 228.40 19721030 1 229.64 19721031 1 229.77 19721101 1 229.95 19721102 1 229.54 19721103 1 229.67 19721104 1 229.10 19721105 1 228.69 19721106 1 228.75 19721107 1 229.28 19721108 1 229.36 19721109 1 229.95 19721110 1 230.08 19721111 1 230.25 19721112 1 229.55 19721113 1 230.01 19721114 1 230.04 19721115 1 229.74 19721116 1 229.66 19721117 1 230.04 19721118 1 230.74 19721119 1 229.67 19721120 1 230.06 19721121 1 229.87 19721122 1 229.83 19721123 1 230.11 19721124 1 229.94 19721125 1 229.82 19721126 1 230.45 19721127 1 230.01 19721128 1 229.58 19721129 1 230.03 19721130 1 229.18 19721201 1 229.63 19721202 1 229.48 19721203 1 229.46 19721204 1 229.62 19721205 1 229.52 19721206 1 228.92 19721207 1 229.39 19721208 1 229.46 19721209 1 228.64 19721210 1 229.21 19721211 1 228.43 19721212 1 229.06 19721213 1 228.80 19721214 1 229.08 19721215 1 229.66 19721216 1 229.55 19721217 1 229.85 19721218 1 229.55 19721219 1 229.82 19721220 1 229.70 19721221 1 230.40 19721222 1 229.49 19721223 1 229.34 19721224 1 229.35 19721225 1 229.98 19721226 1 230.26 19721227 1 229.31 19721228 1 229.46 19721229 1 229.31 19721230 1 228.62 19721231 1 228.50 19730101 1 228.82 19730102 1 228.18 19730103 1 228.01 19730104 1 227.77 19730105 1 227.32 19730106 1 227.47 19730107 1 227.28 19730108 1 227.38 19730109 1 226.60 19730110 1 226.38 19730111 1 226.51 19730112 1 226.19 19730113 1 225.67 19730114 1 226.37 19730115 1 226.52 19730116 1 226.27 19730117 1 226.42 19730118 1 226.46 19730119 1 227.06 19730120 1 226.56 19730121 1 226.75 19730122 1 226.51 19730123 1 226.62 19730124 1 226.95 19730125 1 226.95 19730126 1 226.26 19730127 1 226.19 19730128 1 226.08 19730129 1 225.55 19730130 1 225.27 19730131 1 225.42 19730201 1 225.21 19730202 1 225.31 19730203 1 225.04 19730204 1 224.51 19730205 1 224.13 19730206 1 224.78 19730207 1 224.49 19730208 1 224.99 19730209 1 224.89 19730210 1 225.39 19730211 1 225.66 19730212 1 226.01 19730213 1 226.00 19730214 1 226.63 19730215 1 226.80 19730216 1 226.33 19730217 1 226.62 19730218 1 227.19 19730219 1 227.34 19730220 1 227.70 19730221 1 227.99 19730222 1 227.30 19730223 1 227.74 19730224 1 228.01 19730225 1 228.45 19730226 1 227.89 19730227 1 227.71 19730228 1 227.66 19730301 1 227.50 19730302 1 228.40 19730303 1 227.90 19730304 1 228.41 19730305 1 227.94 19730306 1 228.44 19730307 1 228.30 19730308 1 228.53 19730309 1 228.84 19730310 1 228.36 19730311 1 228.88 19730312 1 228.76 19730313 1 229.39 19730314 1 229.79 19730315 1 228.36 19730316 1 229.22 19730317 1 229.29 19730318 1 229.71 19730319 1 229.20 19730320 1 229.75 19730321 1 229.75 19730322 1 229.17 19730323 1 229.72 19730324 1 229.76 19730325 1 229.45 19730326 1 229.55 19730327 1 229.01 19730328 1 230.00 19730329 1 229.88 19730330 1 229.22 19730331 1 230.09 19730401 1 229.74 19730402 1 230.16 19730403 1 229.58 19730404 1 230.22 19730405 1 230.26 19730406 1 230.12 19730407 1 229.95 19730408 1 230.49 19730409 1 230.22 19730410 1 230.48 19730411 1 230.16 19730412 1 230.54 19730413 1 230.45 19730414 1 230.18 19730415 1 230.55 19730416 1 230.01 19730417 1 230.18 19730418 1 230.22 19730419 1 230.36 19730420 1 229.62 19730421 1 230.56 19730422 1 230.78 19730423 1 230.67 19730424 1 230.42 19730425 1 230.02 19730426 1 230.44 19730427 1 230.79 19730428 1 230.16 19730429 1 230.49 19730430 1 229.80 19730501 1 230.64 19730502 1 231.28 19730503 1 230.80 19730504 1 230.90 19730505 1 230.92 19730506 1 230.68 19730507 1 230.81 19730508 1 230.98 19730509 1 230.81 19730510 1 231.52 19730511 1 230.99 19730512 1 230.84 19730513 1 230.33 19730514 1 230.22 19730515 1 230.77 19730516 1 230.52 19730517 1 230.17 19730518 1 230.43 19730519 1 230.20 19730520 1 230.72 19730521 1 230.39 19730522 1 230.90 19730523 1 230.21 19730524 1 230.02 19730525 1 230.15 19730526 1 229.98 19730527 1 230.07 19730528 1 229.69 19730529 1 229.65 19730530 1 229.60 19730531 1 229.50 19730601 1 229.21 19730602 1 228.70 19730603 1 229.43 19730604 1 229.54 19730605 1 229.30 19730606 1 229.38 19730607 1 229.28 19730608 1 228.74 19730609 1 228.84 19730610 1 228.34 19730611 1 228.80 19730612 1 229.63 19730613 1 229.34 19730614 1 228.70 19730615 1 228.46 19730616 1 228.97 19730617 1 228.83 19730618 1 228.83 19730619 1 229.21 19730620 1 228.37 19730621 1 228.61 19730622 1 228.33 19730623 1 229.03 19730624 1 229.26 19730625 1 229.64 19730626 1 229.22 19730627 1 229.54 19730628 1 229.33 19730629 1 229.58 19730630 1 229.13 19730701 1 229.35 19730702 1 229.73 19730703 1 229.59 19730704 1 229.12 19730705 1 229.64 19730706 1 229.22 19730707 1 229.20 19730708 1 228.89 19730709 1 228.89 19730710 1 229.03 19730711 1 228.05 19730712 1 227.60 19730713 1 228.20 19730714 1 228.64 19730715 1 227.82 19730716 1 227.87 19730717 1 227.75 19730718 1 227.02 19730719 1 227.46 19730720 1 226.87 19730721 1 226.52 19730722 1 227.79 19730723 1 226.82 19730724 1 227.16 19730725 1 227.39 19730726 1 226.79 19730727 1 225.89 19730728 1 226.28 19730729 1 226.59 19730730 1 227.09 19730731 1 226.66 19730801 1 227.44 19730802 1 227.48 19730803 1 227.64 19730804 1 227.69 19730805 1 227.56 19730806 1 227.74 19730807 1 227.34 19730808 1 227.80 19730809 1 227.39 19730810 1 228.11 19730811 1 227.23 19730812 1 226.24 19730813 1 226.99 19730814 1 226.43 19730815 1 226.26 19730816 1 226.41 19730817 1 227.00 19730818 1 227.40 19730819 1 227.49 19730820 1 227.96 19730821 1 227.72 19730822 1 228.15 19730823 1 227.85 19730824 1 227.94 19730825 1 227.97 19730826 1 228.91 19730827 1 228.17 19730828 1 227.71 19730829 1 228.09 19730830 1 228.50 19730831 1 228.36 19730901 1 227.48 19730902 1 227.45 19730903 1 228.25 19730904 1 228.32 19730905 1 228.57 19730906 1 228.33 19730907 1 228.00 19730908 1 228.18 19730909 1 228.28 19730910 1 228.14 19730911 1 228.73 19730912 1 228.05 19730913 1 228.77 19730914 1 228.25 19730915 1 227.88 19730916 1 227.72 19730917 1 227.64 19730918 1 227.75 19730919 1 228.70 19730920 1 227.90 19730921 1 227.39 19730922 1 227.98 19730923 1 228.32 19730924 1 228.11 19730925 1 227.71 19730926 1 228.59 19730927 1 229.19 19730928 1 228.99 19730929 1 228.45 19730930 1 229.22 19731001 1 229.17 19731002 1 229.57 19731003 1 229.10 19731004 1 229.42 19731005 1 229.91 19731006 1 228.84 19731007 1 228.40 19731008 1 229.30 19731009 1 229.20 19731010 1 228.83 19731011 1 228.71 19731012 1 228.80 19731013 1 228.89 19731014 1 228.63 19731015 1 229.75 19731016 1 229.61 19731017 1 229.27 19731018 1 228.66 19731019 1 229.44 19731020 1 229.65 19731021 1 229.56 19731022 1 229.24 19731023 1 229.18 19731024 1 229.40 19731025 1 229.64 19731026 1 229.25 19731027 1 229.37 19731028 1 229.97 19731029 1 229.84 19731030 1 229.62 19731031 1 229.42 19731101 1 229.06 19731102 1 229.14 19731103 1 228.95 19731104 1 229.69 19731105 1 229.76 19731106 1 229.73 19731107 1 229.00 19731108 1 229.54 19731109 1 229.66 19731110 1 228.90 19731111 1 228.86 19731112 1 228.39 19731113 1 228.08 19731114 1 228.12 19731115 1 229.10 19731116 1 228.43 19731117 1 228.32 19731118 1 228.46 19731119 1 228.08 19731120 1 228.38 19731121 1 229.35 19731122 1 228.62 19731123 1 228.31 19731124 1 228.23 19731125 1 228.86 19731126 1 228.11 19731127 1 228.01 19731128 1 227.52 19731129 1 228.28 19731130 1 227.60 19731201 1 227.68 19731202 1 227.98 19731203 1 228.00 19731204 1 228.18 19731205 1 228.00 19731206 1 228.38 19731207 1 228.78 19731208 1 229.20 19731209 1 229.03 19731210 1 228.71 19731211 1 228.56 19731212 1 228.51 19731213 1 229.07 19731214 1 228.95 19731215 1 228.81 19731216 1 229.00 19731217 1 228.54 19731218 1 229.41 19731219 1 228.95 19731220 1 228.78 19731221 1 229.20 19731222 1 228.98 19731223 1 228.69 19731224 1 228.96 19731225 1 228.60 19731226 1 228.97 19731227 1 228.77 19731228 1 228.16 19731229 1 227.69 19731230 1 228.04 19731231 1 226.51 19740101 1 226.23 19740102 1 226.02 19740103 1 225.96 19740104 1 225.82 19740105 1 225.49 19740106 1 225.83 19740107 1 225.43 19740108 1 225.82 19740109 1 226.66 19740110 1 226.41 19740111 1 225.56 19740112 1 225.53 19740113 1 225.35 19740114 1 225.63 19740115 1 225.67 19740116 1 225.85 19740117 1 225.14 19740118 1 225.43 19740119 1 225.62 19740120 1 226.12 19740121 1 226.47 19740122 1 226.95 19740123 1 226.39 19740124 1 226.99 19740125 1 226.49 19740126 1 226.23 19740127 1 226.61 19740128 1 226.29 19740129 1 226.44 19740130 1 226.42 19740131 1 226.56 19740201 1 226.53 19740202 1 226.50 19740203 1 226.59 19740204 1 226.76 19740205 1 226.32 19740206 1 226.44 19740207 1 227.00 19740208 1 227.10 19740209 1 226.84 19740210 1 227.16 19740211 1 227.01 19740212 1 227.45 19740213 1 227.24 19740214 1 226.80 19740215 1 227.41 19740216 1 227.35 19740217 1 227.39 19740218 1 227.96 19740219 1 226.66 19740220 1 227.02 19740221 1 226.96 19740222 1 227.46 19740223 1 226.58 19740224 1 226.31 19740225 1 225.46 19740226 1 226.31 19740227 1 226.13 19740228 1 226.00 19740301 1 224.65 19740302 1 224.44 19740303 1 224.27 19740304 1 224.18 19740305 1 224.52 19740306 1 225.28 19740307 1 224.52 19740308 1 224.39 19740309 1 224.60 19740310 1 223.94 19740311 1 225.40 19740312 1 224.13 19740313 1 224.62 19740314 1 225.28 19740315 1 225.90 19740316 1 225.85 19740317 1 225.14 19740318 1 225.64 19740319 1 225.30 19740320 1 225.50 19740321 1 226.61 19740322 1 226.96 19740323 1 226.97 19740324 1 226.26 19740325 1 226.85 19740326 1 226.57 19740327 1 226.96 19740328 1 226.95 19740329 1 227.02 19740330 1 226.78 19740331 1 226.35 19740401 1 227.00 19740402 1 227.89 19740403 1 226.87 19740404 1 227.43 19740405 1 227.29 19740406 1 226.89 19740407 1 227.22 19740408 1 226.76 19740409 1 227.32 19740410 1 226.91 19740411 1 226.74 19740412 1 227.98 19740413 1 228.01 19740414 1 229.08 19740415 1 229.43 19740416 1 228.78 19740417 1 229.11 19740418 1 229.25 19740419 1 229.84 19740420 1 229.14 19740421 1 228.74 19740422 1 229.09 19740423 1 229.72 19740424 1 229.92 19740425 1 229.32 19740426 1 229.58 19740427 1 230.00 19740428 1 229.39 19740429 1 229.65 19740430 1 229.81 19740501 1 229.81 19740502 1 229.47 19740503 1 229.74 19740504 1 230.27 19740505 1 229.71 19740506 1 229.85 19740507 1 229.29 19740508 1 229.56 19740509 1 229.75 19740510 1 229.84 19740511 1 229.09 19740512 1 229.27 19740513 1 229.16 19740514 1 228.74 19740515 1 229.38 19740516 1 230.15 19740517 1 230.46 19740518 1 229.63 19740519 1 229.28 19740520 1 229.51 19740521 1 229.19 19740522 1 229.67 19740523 1 229.66 19740524 1 229.51 19740525 1 229.57 19740526 1 229.80 19740527 1 229.76 19740528 1 229.52 19740529 1 229.24 19740530 1 229.98 19740531 1 229.12 19740601 1 230.00 19740602 1 229.71 19740603 1 228.88 19740604 1 229.73 19740605 1 229.92 19740606 1 229.70 19740607 1 229.64 19740608 1 229.57 19740609 1 230.18 19740610 1 229.51 19740611 1 229.61 19740612 1 230.11 19740613 1 229.77 19740614 1 229.53 19740615 1 230.11 19740616 1 229.69 19740617 1 229.12 19740618 1 229.25 19740619 1 229.12 19740620 1 229.79 19740621 1 229.68 19740622 1 229.92 19740623 1 229.39 19740624 1 229.03 19740625 1 229.25 19740626 1 229.84 19740627 1 229.69 19740628 1 228.75 19740629 1 228.79 19740630 1 229.39 19740701 1 229.15 19740702 1 228.89 19740703 1 229.12 19740704 1 229.81 19740705 1 229.22 19740706 1 229.03 19740707 1 228.68 19740708 1 228.78 19740709 1 229.05 19740710 1 228.92 19740711 1 229.30 19740712 1 228.57 19740713 1 228.62 19740714 1 229.22 19740715 1 228.94 19740716 1 229.13 19740717 1 228.14 19740718 1 228.35 19740719 1 228.08 19740720 1 228.60 19740721 1 228.26 19740722 1 228.11 19740723 1 227.81 19740724 1 228.12 19740725 1 227.91 19740726 1 227.54 19740727 1 227.48 19740728 1 227.07 19740729 1 227.22 19740730 1 227.40 19740731 1 226.79 19740801 1 228.28 19740802 1 227.95 19740803 1 228.26 19740804 1 228.49 19740805 1 228.29 19740806 1 228.47 19740807 1 227.85 19740808 1 227.95 19740809 1 227.99 19740810 1 228.08 19740811 1 228.05 19740812 1 228.25 19740813 1 228.77 19740814 1 228.49 19740815 1 228.66 19740816 1 229.05 19740817 1 229.36 19740818 1 229.30 19740819 1 228.39 19740820 1 228.93 19740821 1 227.95 19740822 1 228.15 19740823 1 229.15 19740824 1 228.12 19740825 1 227.97 19740826 1 227.68 19740827 1 228.27 19740828 1 228.08 19740829 1 228.06 19740830 1 228.00 19740831 1 228.08 19740901 1 228.04 19740902 1 227.44 19740903 1 227.53 19740904 1 227.23 19740905 1 227.15 19740906 1 227.25 19740907 1 228.22 19740908 1 227.65 19740909 1 228.25 19740910 1 227.92 19740911 1 228.14 19740912 1 228.70 19740913 1 228.25 19740914 1 228.24 19740915 1 227.95 19740916 1 228.19 19740917 1 227.90 19740918 1 228.43 19740919 1 227.81 19740920 1 228.39 19740921 1 228.34 19740922 1 229.36 19740923 1 228.75 19740924 1 228.78 19740925 1 228.75 19740926 1 228.67 19740927 1 228.92 19740928 1 228.79 19740929 1 229.52 19740930 1 229.55 19741001 1 229.52 19741002 1 229.43 19741003 1 229.44 19741004 1 229.62 19741005 1 230.20 19741006 1 229.66 19741007 1 230.55 19741008 1 230.55 19741009 1 230.23 19741010 1 229.55 19741011 1 229.39 19741012 1 229.38 19741013 1 229.98 19741014 1 229.58 19741015 1 229.48 19741016 1 229.54 19741017 1 230.14 19741018 1 233.69 19741019 1 231.79 19741020 1 230.06 19741021 1 229.17 19741022 1 229.47 19741023 1 230.02 19741024 1 230.01 19741025 1 230.37 19741026 1 229.49 19741027 1 229.92 19741028 1 230.58 19741029 1 230.00 19741030 1 229.85 19741031 1 231.50 19741101 1 230.42 19741102 1 229.61 19741103 1 228.17 19741104 1 229.47 19741105 1 229.34 19741106 1 229.74 19741107 1 229.15 19741108 1 229.14 19741109 1 229.77 19741110 1 230.56 19741111 1 230.49 19741112 1 229.96 19741113 1 229.56 19741114 1 230.28 19741115 1 229.39 19741116 1 230.05 19741117 1 229.54 19741118 1 229.59 19741119 1 229.23 19741120 1 229.24 19741121 1 229.42 19741122 1 228.26 19741123 1 229.09 19741124 1 229.46 19741125 1 229.82 19741126 1 228.04 19741127 1 228.40 19741128 1 228.32 19741129 1 227.65 19741130 1 228.60 19741201 1 228.74 19741202 1 228.86 19741203 1 227.91 19741204 1 228.41 19741205 1 228.94 19741206 1 228.61 19741207 1 229.15 19741208 1 229.28 19741209 1 228.80 19741210 1 228.37 19741211 1 229.20 19741212 1 229.57 19741213 1 228.67 19741214 1 228.20 19741215 1 228.46 19741216 1 228.19 19741217 1 228.17 19741218 1 228.81 19741219 1 230.23 19741220 1 228.73 19741221 1 229.62 19741222 1 228.84 19741223 1 229.26 19741224 1 228.50 19741225 1 229.15 19741226 1 228.34 19741227 1 227.34 19741228 1 228.56 19741229 1 229.36 19741230 1 227.53 19741231 1 227.34 19750101 1 228.60 19750102 1 227.74 19750103 1 227.24 19750104 1 227.41 19750105 1 226.63 19750106 1 227.39 19750107 1 228.00 19750108 1 228.33 19750109 1 227.58 19750110 1 227.27 19750111 1 227.76 19750112 1 228.14 19750113 1 228.15 19750114 1 228.97 19750115 1 228.65 19750116 1 229.49 19750117 1 229.03 19750118 1 228.90 19750119 1 228.96 19750120 1 230.08 19750121 1 229.84 19750122 1 230.01 19750123 1 229.58 19750124 1 229.37 19750125 1 228.87 19750126 1 230.28 19750127 1 230.63 19750128 1 230.57 19750129 1 230.65 19750130 1 230.39 19750131 1 230.46 19750201 1 229.66 19750202 1 229.93 19750203 1 230.51 19750204 1 231.32 19750205 1 230.66 19750206 1 230.78 19750207 1 230.46 19750208 1 230.20 19750209 1 230.29 19750210 1 229.93 19750211 1 230.22 19750212 1 230.15 19750213 1 230.73 19750214 1 231.15 19750215 1 230.15 19750216 1 229.75 19750217 1 230.37 19750218 1 231.49 19750219 1 231.17 19750220 1 231.06 19750221 1 231.10 19750222 1 231.21 19750223 1 231.31 19750224 1 231.16 19750225 1 231.49 19750226 1 231.20 19750227 1 231.10 19750228 1 230.90 19750301 1 229.33 19750302 1 228.78 19750303 1 228.92 19750304 1 228.80 19750305 1 229.84 19750306 1 228.99 19750307 1 229.70 19750308 1 228.83 19750309 1 229.30 19750310 1 229.36 19750311 1 229.41 19750312 1 229.64 19750313 1 229.80 19750314 1 229.51 19750315 1 230.00 19750316 1 229.16 19750317 1 229.37 19750318 1 229.64 19750319 1 230.66 19750320 1 230.87 19750321 1 230.31 19750322 1 230.51 19750323 1 230.44 19750324 1 230.87 19750325 1 229.93 19750326 1 230.52 19750327 1 230.83 19750328 1 230.95 19750329 1 231.25 19750330 1 230.54 19750331 1 230.88 19750401 1 231.02 19750402 1 231.45 19750403 1 231.09 19750404 1 231.73 19750405 1 230.59 19750406 1 230.58 19750407 1 232.75 19750408 1 232.03 19750409 1 232.26 19750410 1 231.93 19750411 1 232.47 19750412 1 232.37 19750413 1 231.42 19750414 1 231.93 19750415 1 232.65 19750416 1 232.18 19750417 1 233.11 19750418 1 232.10 19750419 1 232.36 19750420 1 232.72 19750421 1 231.69 19750422 1 231.74 19750423 1 232.04 19750424 1 232.34 19750425 1 232.53 19750426 1 232.31 19750427 1 232.84 19750428 1 232.43 19750429 1 232.62 19750430 1 231.91 19750501 1 232.98 19750502 1 232.53 19750503 1 232.04 19750504 1 231.88 19750505 1 232.04 19750506 1 231.98 19750507 1 231.73 19750508 1 232.25 19750509 1 231.93 19750510 1 232.03 19750511 1 232.19 19750512 1 231.76 19750513 1 232.07 19750514 1 232.41 19750515 1 232.15 19750516 1 232.58 19750517 1 232.19 19750518 1 232.17 19750519 1 231.91 19750520 1 231.76 19750521 1 231.93 19750522 1 231.75 19750523 1 231.97 19750524 1 231.96 19750525 1 231.86 19750526 1 232.08 19750527 1 231.46 19750528 1 231.84 19750529 1 232.10 19750530 1 232.37 19750531 1 232.50 19750601 1 231.94 19750602 1 231.61 19750603 1 232.02 19750604 1 231.71 19750605 1 231.69 19750606 1 231.11 19750607 1 232.12 19750608 1 232.45 19750609 1 232.47 19750610 1 232.14 19750611 1 231.82 19750612 1 232.10 19750613 1 231.92 19750614 1 231.78 19750615 1 231.37 19750616 1 231.34 19750617 1 231.70 19750618 1 232.21 19750619 1 231.29 19750620 1 230.77 19750621 1 229.88 19750622 1 229.79 19750623 1 229.44 19750624 1 229.60 19750625 1 230.68 19750626 1 230.76 19750627 1 231.42 19750628 1 230.58 19750629 1 230.49 19750630 1 230.45 19750701 1 230.64 19750702 1 230.01 19750703 1 229.62 19750704 1 229.51 19750705 1 229.59 19750706 1 229.49 19750707 1 229.86 19750708 1 230.15 19750709 1 230.38 19750710 1 230.43 19750711 1 230.21 19750712 1 229.82 19750713 1 228.82 19750714 1 229.44 19750715 1 229.91 19750716 1 229.76 19750717 1 229.29 19750718 1 229.36 19750719 1 229.50 19750720 1 228.56 19750721 1 228.34 19750722 1 228.39 19750723 1 228.24 19750724 1 227.52 19750725 1 228.00 19750726 1 227.58 19750727 1 227.30 19750728 1 226.37 19750729 1 226.69 19750730 1 227.64 19750731 1 227.75 19750801 1 228.53 19750802 1 228.99 19750803 1 229.18 19750804 1 229.41 19750805 1 229.71 19750806 1 230.41 19750807 1 229.46 19750808 1 229.70 19750809 1 229.38 19750810 1 229.44 19750811 1 229.55 19750812 1 229.28 19750813 1 229.20 19750814 1 229.50 19750815 1 229.60 19750816 1 229.66 19750817 1 229.63 19750818 1 229.76 19750819 1 229.94 19750820 1 229.86 19750821 1 230.65 19750822 1 230.00 19750823 1 229.86 19750824 1 229.68 19750825 1 229.35 19750826 1 228.78 19750827 1 228.69 19750828 1 228.86 19750829 1 229.42 19750830 1 229.82 19750831 1 229.86 19750901 1 229.81 19750902 1 229.92 19750903 1 230.24 19750904 1 230.10 19750905 1 230.04 19750906 1 229.60 19750907 1 228.93 19750908 1 229.11 19750909 1 229.03 19750910 1 229.04 19750911 1 229.17 19750912 1 229.61 19750913 1 228.88 19750914 1 229.61 19750915 1 229.48 19750916 1 230.07 19750917 1 229.89 19750918 1 230.16 19750919 1 230.71 19750920 1 231.47 19750921 1 231.07 19750922 1 230.90 19750923 1 230.76 19750924 1 231.09 19750925 1 230.76 19750926 1 231.30 19750927 1 231.05 19750928 1 231.04 19750929 1 231.40 19750930 1 231.08 19751001 1 231.22 19751002 1 231.35 19751003 1 231.09 19751004 1 230.84 19751005 1 230.84 19751006 1 230.70 19751007 1 231.07 19751008 1 231.78 19751009 1 231.14 19751010 1 231.76 19751011 1 231.88 19751012 1 231.75 19751013 1 232.38 19751014 1 231.73 19751015 1 232.47 19751016 1 231.98 19751017 1 232.13 19751018 1 231.57 19751019 1 232.36 19751020 1 232.79 19751021 1 232.85 19751022 1 232.43 19751023 1 232.55 19751024 1 231.80 19751025 1 232.21 19751026 1 232.44 19751027 1 232.09 19751028 1 232.27 19751029 1 232.00 19751030 1 232.45 19751031 1 232.15 19751101 1 232.05 19751102 1 232.43 19751103 1 232.66 19751104 1 232.02 19751105 1 231.09 19751106 1 232.02 19751107 1 231.64 19751108 1 231.57 19751109 1 232.28 19751110 1 231.83 19751111 1 231.80 19751112 1 231.75 19751113 1 232.38 19751114 1 232.09 19751115 1 231.64 19751116 1 231.86 19751117 1 231.42 19751118 1 231.78 19751119 1 230.98 19751120 1 230.68 19751121 1 230.47 19751122 1 230.03 19751123 1 230.08 19751124 1 230.49 19751125 1 230.58 19751126 1 230.22 19751127 1 230.20 19751128 1 229.95 19751129 1 229.90 19751130 1 229.57 19751201 1 230.78 19751202 1 230.54 19751203 1 230.72 19751204 1 230.73 19751205 1 230.80 19751206 1 230.39 19751207 1 230.35 19751208 1 230.06 19751209 1 230.27 19751210 1 230.52 19751211 1 230.39 19751212 1 231.11 19751213 1 230.49 19751214 1 230.49 19751215 1 230.32 19751216 1 230.72 19751217 1 230.89 19751218 1 231.56 19751219 1 231.87 19751220 1 230.82 19751221 1 230.06 19751222 1 229.98 19751223 1 229.66 19751224 1 229.50 19751225 1 230.46 19751226 1 229.40 19751227 1 230.36 19751228 1 230.22 19751229 1 229.88 19751230 1 230.22 19751231 1 229.26 19760101 1 229.23 19760102 1 229.08 19760103 1 229.09 19760104 1 228.90 19760105 1 228.81 19760106 1 228.72 19760107 1 228.03 19760108 1 228.20 19760109 1 228.07 19760110 1 229.19 19760111 1 228.99 19760112 1 228.67 19760113 1 228.53 19760114 1 228.76 19760115 1 228.45 19760116 1 228.00 19760117 1 228.19 19760118 1 228.22 19760119 1 227.80 19760120 1 228.12 19760121 1 228.27 19760122 1 228.88 19760123 1 228.55 19760124 1 228.88 19760125 1 228.80 19760126 1 228.55 19760127 1 229.10 19760128 1 228.91 19760129 1 229.01 19760130 1 229.76 19760131 1 229.13 19760201 1 228.76 19760202 1 228.90 19760203 1 227.92 19760204 1 228.44 19760205 1 228.76 19760206 1 228.15 19760207 1 227.71 19760208 1 227.87 19760209 1 228.58 19760210 1 228.28 19760211 1 228.58 19760212 1 228.22 19760213 1 228.71 19760214 1 229.13 19760215 1 228.93 19760216 1 229.63 19760217 1 229.08 19760218 1 229.82 19760219 1 229.02 19760220 1 229.18 19760221 1 228.92 19760222 1 229.48 19760223 1 229.62 19760224 1 229.86 19760225 1 229.59 19760226 1 229.16 19760227 1 229.36 19760228 1 228.91 19760229 1 227.82 19760301 1 228.48 19760302 1 228.64 19760303 1 229.23 19760304 1 228.64 19760305 1 229.08 19760306 1 227.77 19760307 1 227.78 19760308 1 228.56 19760309 1 228.30 19760310 1 228.29 19760311 1 229.43 19760312 1 229.90 19760313 1 229.01 19760314 1 228.81 19760315 1 229.41 19760316 1 228.93 19760317 1 229.30 19760318 1 228.39 19760319 1 228.45 19760320 1 229.04 19760321 1 229.10 19760322 1 229.94 19760323 1 229.64 19760324 1 230.22 19760325 1 229.50 19760326 1 229.06 19760327 1 229.51 19760328 1 229.20 19760329 1 229.26 19760330 1 228.61 19760331 1 228.78 19760401 1 228.56 19760402 1 228.95 19760403 1 229.25 19760404 1 229.55 19760405 1 227.74 19760406 1 226.99 19760407 1 226.66 19760408 1 226.95 19760409 1 229.02 19760410 1 228.47 19760411 1 228.97 19760412 1 229.22 19760413 1 229.04 19760414 1 229.23 19760415 1 228.51 19760416 1 228.77 19760417 1 229.04 19760418 1 229.56 19760419 1 229.34 19760420 1 229.03 19760421 1 230.00 19760422 1 229.67 19760423 1 230.45 19760424 1 230.16 19760425 1 229.23 19760426 1 229.61 19760427 1 230.22 19760428 1 230.19 19760429 1 230.00 19760430 1 230.32 19760501 1 230.28 19760502 1 229.82 19760503 1 229.96 19760504 1 230.70 19760505 1 230.46 19760506 1 230.23 19760507 1 230.43 19760508 1 230.40 19760509 1 230.40 19760510 1 230.76 19760511 1 230.84 19760512 1 230.76 19760513 1 230.70 19760514 1 229.99 19760515 1 230.29 19760516 1 230.86 19760517 1 231.18 19760518 1 230.53 19760519 1 230.81 19760520 1 230.65 19760521 1 230.70 19760522 1 230.82 19760523 1 230.32 19760524 1 231.27 19760525 1 231.06 19760526 1 230.78 19760527 1 231.09 19760528 1 231.75 19760529 1 231.34 19760530 1 230.39 19760531 1 230.48 19760601 1 230.45 19760602 1 230.50 19760603 1 231.40 19760604 1 230.40 19760605 1 231.25 19760606 1 230.46 19760607 1 230.29 19760608 1 230.62 19760609 1 231.55 19760610 1 231.26 19760611 1 230.56 19760612 1 230.57 19760613 1 230.85 19760614 1 230.86 19760615 1 230.57 19760616 1 230.78 19760617 1 230.92 19760618 1 230.90 19760619 1 231.20 19760620 1 231.38 19760621 1 231.37 19760622 1 231.14 19760623 1 231.66 19760624 1 230.79 19760625 1 231.40 19760626 1 230.70 19760627 1 230.89 19760628 1 231.14 19760629 1 230.63 19760630 1 230.93 19760701 1 230.67 19760702 1 230.91 19760703 1 231.05 19760704 1 231.14 19760705 1 231.87 19760706 1 231.12 19760707 1 230.64 19760708 1 230.48 19760709 1 230.79 19760710 1 230.59 19760711 1 230.57 19760712 1 230.19 19760713 1 230.58 19760714 1 230.60 19760715 1 230.74 19760716 1 231.12 19760717 1 230.58 19760718 1 230.62 19760719 1 230.29 19760720 1 230.52 19760721 1 231.28 19760722 1 230.23 19760723 1 230.98 19760724 1 230.69 19760725 1 230.55 19760726 1 230.58 19760727 1 230.25 19760728 1 230.33 19760729 1 230.76 19760730 1 230.93 19760731 1 230.29 19760801 1 231.44 19760802 1 230.85 19760803 1 231.25 19760804 1 231.35 19760805 1 231.38 19760806 1 230.80 19760807 1 230.75 19760808 1 230.54 19760809 1 230.56 19760810 1 230.25 19760811 1 229.73 19760812 1 230.22 19760813 1 230.41 19760814 1 229.97 19760815 1 230.66 19760816 1 230.39 19760817 1 230.53 19760818 1 230.12 19760819 1 230.29 19760820 1 230.07 19760821 1 230.05 19760822 1 230.06 19760823 1 230.08 19760824 1 230.49 19760825 1 230.51 19760826 1 230.89 19760827 1 230.65 19760828 1 230.01 19760829 1 230.95 19760830 1 231.03 19760831 1 231.07 19760901 1 230.22 19760902 1 230.18 19760903 1 229.50 19760904 1 230.40 19760905 1 230.24 19760906 1 231.14 19760907 1 230.61 19760908 1 231.19 19760909 1 230.67 19760910 1 230.42 19760911 1 229.92 19760912 1 230.13 19760913 1 229.96 19760914 1 230.64 19760915 1 230.90 19760916 1 230.63 19760917 1 229.49 19760918 1 229.58 19760919 1 229.42 19760920 1 229.61 19760921 1 229.51 19760922 1 229.53 19760923 1 229.69 19760924 1 230.09 19760925 1 230.24 19760926 1 230.30 19760927 1 230.32 19760928 1 230.36 19760929 1 230.18 19760930 1 229.63 19761001 1 230.37 19761002 1 230.16 19761003 1 230.77 19761004 1 230.25 19761005 1 230.83 19761006 1 230.35 19761007 1 230.53 19761008 1 230.62 19761009 1 230.23 19761010 1 229.52 19761011 1 230.00 19761012 1 229.89 19761013 1 230.26 19761014 1 229.98 19761015 1 230.25 19761016 1 230.50 19761017 1 229.84 19761018 1 229.52 19761019 1 229.63 19761020 1 229.99 19761021 1 229.64 19761022 1 229.51 19761023 1 229.38 19761024 1 229.58 19761025 1 229.36 19761026 1 229.12 19761027 1 229.71 19761028 1 229.46 19761029 1 229.51 19761030 1 229.29 19761031 1 229.29 19761101 1 229.30 19761102 1 229.66 19761103 1 229.54 19761104 1 229.99 19761105 1 228.71 19761106 1 228.74 19761107 1 229.04 19761108 1 228.87 19761109 1 229.32 19761110 1 228.72 19761111 1 228.81 19761112 1 228.81 19761113 1 227.68 19761114 1 228.14 19761115 1 228.34 19761116 1 229.01 19761117 1 228.64 19761118 1 228.08 19761119 1 228.70 19761120 1 227.99 19761121 1 228.29 19761122 1 228.34 19761123 1 228.59 19761124 1 228.22 19761125 1 228.10 19761126 1 228.37 19761127 1 227.89 19761128 1 227.86 19761129 1 228.01 19761130 1 228.13 19761201 1 228.51 19761202 1 228.47 19761203 1 228.26 19761204 1 229.30 19761205 1 228.77 19761206 1 228.05 19761207 1 228.80 19761208 1 228.93 19761209 1 229.11 19761210 1 229.00 19761211 1 228.78 19761212 1 228.43 19761213 1 228.86 19761214 1 228.19 19761215 1 228.43 19761216 1 228.10 19761217 1 227.65 19761218 1 226.47 19761219 1 227.49 19761220 1 227.41 19761221 1 227.20 19761222 1 226.97 19761223 1 226.51 19761224 1 227.15 19761225 1 226.72 19761226 1 226.33 19761227 1 225.80 19761228 1 226.30 19761229 1 225.15 19761230 1 226.43 19761231 1 225.50 19770101 1 224.83 19770102 1 225.66 19770103 1 225.48 19770104 1 225.66 19770105 1 226.27 19770106 1 225.54 19770107 1 225.54 19770108 1 225.63 19770109 1 225.25 19770110 1 225.67 19770111 1 225.65 19770112 1 226.01 19770113 1 225.50 19770114 1 225.55 19770115 1 225.45 19770116 1 225.84 19770117 1 226.44 19770118 1 226.57 19770119 1 226.11 19770120 1 226.73 19770121 1 226.71 19770122 1 226.99 19770123 1 226.60 19770124 1 226.47 19770125 1 226.95 19770126 1 227.23 19770127 1 227.25 19770128 1 226.82 19770129 1 227.49 19770130 1 226.54 19770131 1 227.15 19770201 1 227.49 19770202 1 227.41 19770203 1 226.82 19770204 1 227.54 19770205 1 227.07 19770206 1 227.27 19770207 1 227.17 19770208 1 227.49 19770209 1 227.71 19770210 1 227.20 19770211 1 227.16 19770212 1 227.83 19770213 1 227.28 19770214 1 227.75 19770215 1 227.62 19770216 1 228.21 19770217 1 227.66 19770218 1 227.58 19770219 1 227.98 19770220 1 228.18 19770221 1 227.99 19770222 1 227.89 19770223 1 228.49 19770224 1 227.53 19770225 1 227.92 19770226 1 228.03 19770227 1 227.84 19770228 1 227.47 19770301 1 227.21 19770302 1 226.91 19770303 1 226.96 19770304 1 227.01 19770305 1 227.19 19770306 1 226.85 19770307 1 226.34 19770308 1 227.18 19770309 1 226.68 19770310 1 227.70 19770311 1 226.93 19770312 1 226.99 19770313 1 226.75 19770314 1 227.01 19770315 1 227.58 19770316 1 228.13 19770317 1 228.32 19770318 1 228.49 19770319 1 228.67 19770320 1 228.51 19770321 1 229.20 19770322 1 229.07 19770323 1 229.36 19770324 1 229.17 19770325 1 229.60 19770326 1 228.31 19770327 1 228.49 19770328 1 228.91 19770329 1 229.02 19770330 1 229.09 19770331 1 229.10 19770401 1 228.96 19770402 1 229.18 19770403 1 228.97 19770404 1 228.96 19770405 1 229.64 19770406 1 229.38 19770407 1 229.38 19770408 1 229.01 19770409 1 230.09 19770410 1 229.94 19770411 1 229.81 19770412 1 229.58 19770413 1 230.48 19770414 1 230.47 19770415 1 230.44 19770416 1 229.55 19770417 1 229.58 19770418 1 229.92 19770419 1 230.01 19770420 1 229.89 19770421 1 229.88 19770422 1 229.07 19770423 1 229.53 19770424 1 229.20 19770425 1 229.43 19770426 1 229.83 19770427 1 229.66 19770428 1 229.95 19770429 1 230.03 19770430 1 230.68 19770501 1 230.77 19770502 1 230.88 19770503 1 230.02 19770504 1 230.57 19770505 1 230.41 19770506 1 230.99 19770507 1 231.64 19770508 1 231.36 19770509 1 231.41 19770510 1 231.43 19770511 1 231.42 19770512 1 231.44 19770513 1 231.06 19770514 1 231.48 19770515 1 231.61 19770516 1 230.89 19770517 1 230.44 19770518 1 230.96 19770519 1 231.01 19770520 1 231.47 19770521 1 232.23 19770522 1 231.52 19770523 1 231.38 19770524 1 230.76 19770525 1 230.85 19770526 1 231.36 19770527 1 230.97 19770528 1 231.38 19770529 1 231.42 19770530 1 231.26 19770531 1 231.23 19770601 1 230.96 19770602 1 230.78 19770603 1 230.88 19770604 1 231.15 19770605 1 231.25 19770606 1 230.96 19770607 1 230.95 19770608 1 230.79 19770609 1 230.87 19770610 1 231.60 19770611 1 231.08 19770612 1 230.27 19770613 1 230.01 19770614 1 230.49 19770615 1 231.11 19770616 1 231.19 19770617 1 230.92 19770618 1 230.90 19770619 1 230.69 19770620 1 230.40 19770621 1 231.06 19770622 1 230.47 19770623 1 230.83 19770624 1 230.61 19770625 1 230.88 19770626 1 230.95 19770627 1 230.76 19770628 1 230.45 19770629 1 230.48 19770630 1 230.04 19770701 1 229.72 19770702 1 229.78 19770703 1 229.10 19770704 1 229.35 19770705 1 229.94 19770706 1 229.80 19770707 1 229.15 19770708 1 229.17 19770709 1 228.77 19770710 1 229.56 19770711 1 229.45 19770712 1 229.28 19770713 1 229.04 19770714 1 229.18 19770715 1 229.08 19770716 1 229.26 19770717 1 228.60 19770718 1 229.57 19770719 1 229.86 19770720 1 230.09 19770721 1 230.38 19770722 1 230.20 19770723 1 230.14 19770724 1 229.53 19770725 1 229.49 19770726 1 229.50 19770727 1 229.43 19770728 1 229.05 19770729 1 229.26 19770730 1 229.19 19770731 1 229.17 19770801 1 229.82 19770802 1 230.23 19770803 1 230.10 19770804 1 229.95 19770805 1 229.92 19770806 1 229.58 19770807 1 229.57 19770808 1 230.26 19770809 1 229.36 19770810 1 229.72 19770811 1 229.52 19770812 1 229.92 19770813 1 229.82 19770814 1 230.09 19770815 1 229.46 19770816 1 229.00 19770817 1 229.06 19770818 1 229.10 19770819 1 229.99 19770820 1 230.11 19770821 1 229.87 19770822 1 230.16 19770823 1 230.29 19770824 1 230.43 19770825 1 229.50 19770826 1 229.69 19770827 1 229.64 19770828 1 229.17 19770829 1 229.17 19770830 1 228.79 19770831 1 229.23 19770901 1 229.11 19770902 1 229.77 19770903 1 229.86 19770904 1 229.46 19770905 1 230.21 19770906 1 229.71 19770907 1 229.73 19770908 1 230.12 19770909 1 230.15 19770910 1 230.55 19770911 1 230.38 19770912 1 230.15 19770913 1 230.01 19770914 1 230.49 19770915 1 229.94 19770916 1 229.78 19770917 1 230.31 19770918 1 230.04 19770919 1 229.34 19770920 1 229.97 19770921 1 229.57 19770922 1 229.80 19770923 1 230.24 19770924 1 230.08 19770925 1 229.65 19770926 1 229.18 19770927 1 229.43 19770928 1 229.98 19770929 1 230.65 19770930 1 230.55 19771001 1 230.46 19771002 1 230.28 19771003 1 230.29 19771004 1 230.01 19771005 1 230.37 19771006 1 229.74 19771007 1 229.53 19771008 1 230.14 19771009 1 229.68 19771010 1 229.84 19771011 1 230.18 19771012 1 230.59 19771013 1 230.39 19771014 1 230.17 19771015 1 230.35 19771016 1 229.86 19771017 1 229.75 19771018 1 229.26 19771019 1 229.10 19771020 1 229.33 19771021 1 229.59 19771022 1 229.66 19771023 1 229.81 19771024 1 230.54 19771025 1 230.18 19771026 1 230.03 19771027 1 229.64 19771028 1 229.08 19771029 1 229.23 19771030 1 229.98 19771031 1 229.38 19771101 1 229.13 19771102 1 229.15 19771103 1 228.89 19771104 1 228.87 19771105 1 228.70 19771106 1 229.07 19771107 1 229.31 19771108 1 229.26 19771109 1 229.52 19771110 1 229.36 19771111 1 229.30 19771112 1 229.59 19771113 1 229.19 19771114 1 229.50 19771115 1 229.28 19771116 1 229.66 19771117 1 229.10 19771118 1 229.35 19771119 1 229.27 19771120 1 229.09 19771121 1 230.11 19771122 1 229.56 19771123 1 229.08 19771124 1 230.03 19771125 1 229.48 19771126 1 229.35 19771127 1 229.39 19771128 1 230.12 19771129 1 230.15 19771130 1 229.83 19771201 1 229.79 19771202 1 229.94 19771203 1 228.70 19771204 1 229.74 19771205 1 229.31 19771206 1 229.53 19771207 1 229.55 19771208 1 229.53 19771209 1 229.95 19771210 1 229.97 19771211 1 229.77 19771212 1 229.40 19771213 1 229.64 19771214 1 229.07 19771215 1 229.49 19771216 1 229.39 19771217 1 229.16 19771218 1 229.53 19771219 1 228.66 19771220 1 228.54 19771221 1 228.87 19771222 1 228.68 19771223 1 229.01 19771224 1 227.99 19771225 1 228.16 19771226 1 228.09 19771227 1 227.71 19771228 1 226.94 19771229 1 227.36 19771230 1 226.61 19771231 1 226.87 19780101 1 226.42 19780102 1 226.88 19780103 1 226.90 19780104 1 227.02 19780105 1 227.76 19780106 1 227.47 19780107 1 227.73 19780108 1 227.33 19780109 1 226.93 19780110 1 227.45 19780111 1 227.01 19780112 1 227.42 19780113 1 227.15 19780114 1 226.82 19780115 1 226.61 19780116 1 226.52 19780117 1 226.20 19780118 1 226.95 19780119 1 227.18 19780120 1 226.72 19780121 1 226.78 19780122 1 227.07 19780123 1 227.62 19780124 1 227.12 19780125 1 226.85 19780126 1 227.19 19780127 1 227.50 19780128 1 226.69 19780129 1 226.32 19780130 1 225.49 19780131 1 225.73 19780201 1 226.14 19780202 1 225.56 19780203 1 226.02 19780204 1 225.60 19780205 1 226.00 19780206 1 226.93 19780207 1 225.93 19780208 1 226.82 19780209 1 227.68 19780210 1 227.52 19780211 1 227.50 19780212 1 227.05 19780213 1 227.37 19780214 1 227.22 19780215 1 227.42 19780216 1 227.61 19780217 1 227.41 19780218 1 227.16 19780219 1 227.69 19780220 1 227.68 19780221 1 227.05 19780222 1 227.40 19780223 1 226.67 19780224 1 227.06 19780225 1 227.31 19780226 1 226.40 19780227 1 227.16 19780228 1 227.13 19780301 1 226.27 19780302 1 227.31 19780303 1 227.34 19780304 1 227.82 19780305 1 227.59 19780306 1 227.77 19780307 1 227.12 19780308 1 227.62 19780309 1 226.97 19780310 1 227.46 19780311 1 227.57 19780312 1 227.04 19780313 1 226.75 19780314 1 226.70 19780315 1 227.66 19780316 1 227.90 19780317 1 227.09 19780318 1 227.86 19780319 1 228.28 19780320 1 228.34 19780321 1 228.97 19780322 1 228.94 19780323 1 228.92 19780324 1 228.95 19780325 1 228.34 19780326 1 228.69 19780327 1 228.75 19780328 1 228.47 19780329 1 228.82 19780330 1 228.43 19780331 1 228.45 19780401 1 228.43 19780402 1 227.52 19780403 1 228.40 19780404 1 228.83 19780405 1 227.96 19780406 1 228.47 19780407 1 228.70 19780408 1 228.80 19780409 1 229.22 19780410 1 228.82 19780411 1 228.29 19780412 1 228.13 19780413 1 228.48 19780414 1 228.99 19780415 1 228.41 19780416 1 229.37 19780417 1 228.97 19780418 1 228.66 19780419 1 228.96 19780420 1 229.20 19780421 1 229.38 19780422 1 229.09 19780423 1 228.73 19780424 1 229.39 19780425 1 229.28 19780426 1 229.28 19780427 1 228.42 19780428 1 229.23 19780429 1 229.81 19780430 1 229.30 19780501 1 229.93 19780502 1 229.71 19780503 1 229.36 19780504 1 229.94 19780505 1 229.96 19780506 1 229.90 19780507 1 229.61 19780508 1 229.85 19780509 1 229.66 19780510 1 229.68 19780511 1 230.65 19780512 1 230.07 19780513 1 229.93 19780514 1 230.64 19780515 1 229.92 19780516 1 230.24 19780517 1 230.29 19780518 1 230.20 19780519 1 230.31 19780520 1 229.51 19780521 1 229.49 19780522 1 229.31 19780523 1 229.51 19780524 1 230.01 19780525 1 229.62 19780526 1 229.52 19780527 1 229.52 19780528 1 229.68 19780529 1 228.99 19780530 1 229.56 19780531 1 229.63 19780601 1 229.98 19780602 1 229.75 19780603 1 229.65 19780604 1 229.81 19780605 1 230.19 19780606 1 229.52 19780607 1 230.18 19780608 1 229.18 19780609 1 229.88 19780610 1 229.72 19780611 1 228.98 19780612 1 229.70 19780613 1 229.79 19780614 1 229.77 19780615 1 230.23 19780616 1 230.11 19780617 1 229.85 19780618 1 229.00 19780619 1 229.43 19780620 1 229.42 19780621 1 230.13 19780622 1 229.97 19780623 1 229.23 19780624 1 229.33 19780625 1 229.17 19780626 1 229.30 19780627 1 229.47 19780628 1 229.40 19780629 1 229.34 19780630 1 229.33 19780701 1 229.26 19780702 1 229.45 19780703 1 229.63 19780704 1 229.58 19780705 1 229.57 19780706 1 229.89 19780707 1 229.49 19780708 1 229.09 19780709 1 229.33 19780710 1 229.34 19780711 1 229.19 19780712 1 229.11 19780713 1 228.74 19780714 1 229.23 19780715 1 228.68 19780716 1 229.20 19780717 1 228.55 19780718 1 227.78 19780719 1 228.80 19780720 1 228.19 19780721 1 228.63 19780722 1 228.00 19780723 1 227.85 19780724 1 227.92 19780725 1 228.19 19780726 1 228.12 19780727 1 228.08 19780728 1 227.95 19780729 1 227.57 19780730 1 228.22 19780731 1 227.79 19780801 1 229.24 19780802 1 229.37 19780803 1 228.62 19780804 1 228.31 19780805 1 228.20 19780806 1 227.74 19780807 1 227.96 19780808 1 228.25 19780809 1 227.89 19780810 1 227.91 19780811 1 227.40 19780812 1 227.99 19780813 1 227.65 19780814 1 227.84 19780815 1 228.17 19780816 1 228.71 19780817 1 229.13 19780818 1 228.52 19780819 1 228.60 19780820 1 228.50 19780821 1 227.91 19780822 1 228.13 19780823 1 228.47 19780824 1 228.31 19780825 1 227.37 19780826 1 227.88 19780827 1 227.65 19780828 1 227.89 19780829 1 228.30 19780830 1 228.38 19780831 1 227.90 19780901 1 227.67 19780902 1 226.90 19780903 1 227.62 19780904 1 227.29 19780905 1 227.38 19780906 1 227.96 19780907 1 228.38 19780908 1 227.98 19780909 1 228.96 19780910 1 228.96 19780911 1 228.28 19780912 1 228.82 19780913 1 228.85 19780914 1 228.94 19780915 1 229.49 19780916 1 229.38 19780917 1 229.69 19780918 1 229.08 19780919 1 229.17 19780920 1 229.94 19780921 1 229.42 19780922 1 228.81 19780923 1 229.66 19780924 1 229.97 19780925 1 229.24 19780926 1 228.32 19780927 1 229.11 19780928 1 227.95 19780929 1 228.54 19780930 1 228.79 19781001 1 228.55 19781002 1 228.33 19781003 1 229.03 19781004 1 229.01 19781005 1 229.29 19781006 1 229.10 19781007 1 228.95 19781008 1 228.86 19781009 1 228.83 19781010 1 229.02 19781011 1 229.52 19781012 1 229.20 19781013 1 229.43 19781014 1 229.16 19781015 1 229.38 19781016 1 229.26 19781017 1 228.93 19781018 1 229.20 19781019 1 228.57 19781020 1 228.42 19781021 1 228.18 19781022 1 228.27 19781023 1 228.84 19781024 1 228.83 19781025 1 229.33 19781026 1 228.93 19781027 1 229.26 19781028 1 229.90 19781029 1 228.74 19781030 1 229.03 19781031 1 228.84 19781101 1 229.02 19781102 1 228.68 19781103 1 229.07 19781104 1 229.16 19781105 1 229.58 19781106 1 229.04 19781107 1 229.32 19781108 1 229.89 19781109 1 229.88 19781110 1 230.15 19781111 1 229.86 19781112 1 229.83 19781113 1 229.68 19781114 1 229.62 19781115 1 229.57 19781116 1 229.83 19781117 1 229.80 19781118 1 230.90 19781119 1 230.10 19781120 1 230.15 19781121 1 229.89 19781122 1 230.02 19781123 1 229.59 19781124 1 229.69 19781125 1 230.38 19781126 1 230.32 19781127 1 230.58 19781128 1 230.33 19781129 1 230.17 19781130 1 230.20 19781201 1 230.38 19781202 1 230.58 19781203 1 230.42 19781204 1 230.57 19781205 1 229.93 19781206 1 229.90 19781207 1 229.76 19781208 1 228.65 19781209 1 229.43 19781210 1 229.51 19781211 1 229.21 19781212 1 229.02 19781213 1 229.43 19781214 1 229.09 19781215 1 228.45 19781216 1 228.45 19781217 1 228.49 19781218 1 227.90 19781219 1 228.09 19781220 1 228.02 19781221 1 228.71 19781222 1 229.25 19781223 1 228.87 19781224 1 228.77 19781225 1 228.51 19781226 1 228.11 19781227 1 228.15 19781228 1 227.94 19781229 1 227.91 19781230 1 228.41 19781231 1 228.21 19790101 1 228.27 19790102 1 227.29 19790103 1 227.21 19790104 1 227.46 19790105 1 227.59 19790106 1 227.01 19790107 1 226.52 19790108 1 227.09 19790109 1 227.23 19790110 1 226.97 19790111 1 227.12 19790112 1 226.33 19790113 1 226.89 19790114 1 226.07 19790115 1 227.31 19790116 1 227.30 19790117 1 227.36 19790118 1 227.13 19790119 1 227.06 19790120 1 226.93 19790121 1 226.60 19790122 1 226.15 19790123 1 226.01 19790124 1 225.54 19790125 1 225.55 19790126 1 224.70 19790127 1 224.79 19790128 1 225.32 19790129 1 225.30 19790130 1 225.40 19790131 1 224.72 19790201 1 224.47 19790202 1 224.39 19790203 1 224.06 19790204 1 224.00 19790205 1 224.41 19790206 1 223.43 19790207 1 223.93 19790208 1 224.22 19790209 1 224.76 19790210 1 225.05 19790211 1 224.63 19790212 1 224.69 19790213 1 225.00 19790214 1 225.33 19790215 1 225.79 19790216 1 226.12 19790217 1 225.79 19790218 1 225.74 19790219 1 226.04 19790220 1 226.00 19790221 1 225.98 19790222 1 225.75 19790223 1 225.90 19790224 1 225.50 19790225 1 225.56 19790226 1 225.94 19790227 1 225.97 19790228 1 226.02 19790301 1 225.09 19790302 1 225.68 19790303 1 225.76 19790304 1 226.35 19790305 1 226.09 19790306 1 226.71 19790307 1 226.64 19790308 1 226.35 19790309 1 227.07 19790310 1 226.74 19790311 1 227.13 19790312 1 227.21 19790313 1 226.97 19790314 1 227.05 19790315 1 227.40 19790316 1 227.68 19790317 1 227.54 19790318 1 227.92 19790319 1 227.65 19790320 1 227.95 19790321 1 228.47 19790322 1 228.71 19790323 1 228.61 19790324 1 228.04 19790325 1 228.58 19790326 1 228.62 19790327 1 228.47 19790328 1 228.30 19790329 1 228.54 19790330 1 228.97 19790331 1 229.21 19790401 1 229.11 19790402 1 229.33 19790403 1 229.09 19790404 1 229.19 19790405 1 228.67 19790406 1 229.10 19790407 1 229.05 19790408 1 229.54 19790409 1 229.21 19790410 1 229.82 19790411 1 229.63 19790412 1 229.02 19790413 1 229.67 19790414 1 229.56 19790415 1 229.44 19790416 1 229.53 19790417 1 229.94 19790418 1 229.84 19790419 1 229.39 19790420 1 229.38 19790421 1 229.32 19790422 1 229.67 19790423 1 229.98 19790424 1 230.01 19790425 1 229.93 19790426 1 230.25 19790427 1 229.81 19790428 1 230.34 19790429 1 230.10 19790430 1 229.36 19790501 1 230.02 19790502 1 230.29 19790503 1 230.28 19790504 1 230.49 19790505 1 231.25 19790506 1 230.19 19790507 1 230.08 19790508 1 231.08 19790509 1 231.07 19790510 1 230.69 19790511 1 230.69 19790512 1 231.00 19790513 1 230.82 19790514 1 230.53 19790515 1 230.92 19790516 1 230.46 19790517 1 230.52 19790518 1 231.13 19790519 1 230.31 19790520 1 230.24 19790521 1 231.17 19790522 1 230.89 19790523 1 230.69 19790524 1 230.90 19790525 1 230.19 19790526 1 230.31 19790527 1 229.90 19790528 1 230.07 19790529 1 230.42 19790530 1 230.45 19790531 1 229.66 19790601 1 229.74 19790602 1 229.83 19790603 1 229.25 19790604 1 229.81 19790605 1 229.66 19790606 1 229.19 19790607 1 229.69 19790608 1 229.53 19790609 1 229.28 19790610 1 229.70 19790611 1 229.08 19790612 1 228.91 19790613 1 229.64 19790614 1 229.55 19790615 1 229.51 19790616 1 229.32 19790617 1 229.30 19790618 1 229.30 19790619 1 229.70 19790620 1 229.56 19790621 1 229.37 19790622 1 229.50 19790623 1 229.16 19790624 1 229.77 19790625 1 229.80 19790626 1 229.71 19790627 1 229.62 19790628 1 230.21 19790629 1 230.07 19790630 1 229.43 19790701 1 229.37 19790702 1 229.48 19790703 1 229.99 19790704 1 229.34 19790705 1 229.53 19790706 1 229.22 19790707 1 229.28 19790708 1 229.63 19790709 1 229.78 19790710 1 229.34 19790711 1 229.28 19790712 1 228.85 19790713 1 228.67 19790714 1 228.71 19790715 1 228.62 19790716 1 228.35 19790717 1 228.64 19790718 1 228.99 19790719 1 228.31 19790720 1 228.77 19790721 1 228.23 19790722 1 228.32 19790723 1 228.74 19790724 1 228.65 19790725 1 228.08 19790726 1 229.17 19790727 1 228.44 19790728 1 228.46 19790729 1 228.60 19790730 1 228.58 19790731 1 228.26 19790801 1 229.32 19790802 1 229.36 19790803 1 229.41 19790804 1 229.73 19790805 1 229.82 19790806 1 229.65 19790807 1 229.13 19790808 1 228.75 19790809 1 229.04 19790810 1 229.25 19790811 1 229.51 19790812 1 229.06 19790813 1 229.34 19790814 1 229.39 19790815 1 229.61 19790816 1 229.64 19790817 1 229.26 19790818 1 229.52 19790819 1 229.59 19790820 1 229.17 19790821 1 229.68 19790822 1 229.77 19790823 1 230.02 19790824 1 229.87 19790825 1 229.09 19790826 1 229.95 19790827 1 229.41 19790828 1 230.05 19790829 1 229.80 19790830 1 230.43 19790831 1 229.88 19790901 1 229.79 19790902 1 230.04 19790903 1 230.38 19790904 1 229.83 19790905 1 230.69 19790906 1 229.94 19790907 1 230.03 19790908 1 230.39 19790909 1 230.43 19790910 1 229.96 19790911 1 229.75 19790912 1 230.14 19790913 1 230.25 19790914 1 230.24 19790915 1 229.86 19790916 1 230.14 19790917 1 229.94 19790918 1 230.21 19790919 1 230.70 19790920 1 230.94 19790921 1 229.97 19790922 1 229.81 19790923 1 229.92 19790924 1 230.17 19790925 1 229.73 19790926 1 228.63 19790927 1 229.45 19790928 1 229.05 19790929 1 230.09 19790930 1 229.14 19791001 1 228.99 19791002 1 229.60 19791003 1 229.10 19791004 1 229.03 19791005 1 229.06 19791006 1 229.25 19791007 1 229.50 19791008 1 229.27 19791009 1 229.10 19791010 1 228.56 19791011 1 228.38 19791012 1 229.71 19791013 1 229.88 19791014 1 229.18 19791015 1 227.96 19791016 1 228.21 19791017 1 229.07 19791018 1 229.63 19791019 1 229.88 19791020 1 229.10 19791021 1 229.35 19791022 1 229.20 19791023 1 228.20 19791024 1 228.72 19791025 1 229.75 19791026 1 230.23 19791027 1 229.45 19791028 1 229.53 19791029 1 229.79 19791030 1 229.59 19791031 1 229.74 19791101 1 228.91 19791102 1 229.81 19791103 1 229.16 19791104 1 229.42 19791105 1 229.53 19791106 1 229.59 19791107 1 229.53 19791108 1 229.41 19791109 1 229.74 19791110 1 230.59 19791111 1 229.89 19791112 1 230.33 19791113 1 230.46 19791114 1 230.85 19791115 1 230.83 19791116 1 230.34 19791117 1 230.35 19791118 1 231.22 19791119 1 230.81 19791120 1 230.76 19791121 1 230.56 19791122 1 230.90 19791123 1 229.34 19791124 1 230.00 19791125 1 230.08 19791126 1 229.69 19791127 1 229.62 19791128 1 229.95 19791129 1 230.36 19791130 1 229.11 19791201 1 230.23 19791202 1 230.16 19791203 1 229.97 19791204 1 229.50 19791205 1 229.74 19791206 1 230.06 19791207 1 230.00 19791208 1 229.92 19791209 1 230.36 19791210 1 230.21 19791211 1 230.02 19791212 1 230.62 19791213 1 229.95 19791214 1 230.12 19791215 1 230.31 19791216 1 230.47 19791217 1 230.48 19791218 1 230.54 19791219 1 230.19 19791220 1 230.60 19791221 1 230.64 19791222 1 230.97 19791223 1 230.96 19791224 1 230.43 19791225 1 230.34 19791226 1 230.49 19791227 1 230.22 19791228 1 230.66 19791229 1 230.31 19791230 1 230.58 19791231 1 230.07 19800101 1 229.47 19800102 1 229.39 19800103 1 229.39 19800104 1 228.52 19800105 1 228.24 19800106 1 228.24 19800107 1 228.38 19800108 1 227.94 19800109 1 227.30 19800110 1 226.96 19800111 1 227.60 19800112 1 228.16 19800113 1 228.03 19800114 1 227.87 19800115 1 227.35 19800116 1 227.79 19800117 1 227.81 19800118 1 227.67 19800119 1 227.93 19800120 1 227.31 19800121 1 227.16 19800122 1 227.47 19800123 1 227.22 19800124 1 227.10 19800125 1 228.09 19800126 1 227.63 19800127 1 227.64 19800128 1 227.47 19800129 1 226.51 19800130 1 227.34 19800131 1 227.20 19800201 1 226.75 19800202 1 226.85 19800203 1 226.36 19800204 1 226.71 19800205 1 226.63 19800206 1 227.58 19800207 1 227.16 19800208 1 227.09 19800209 1 226.87 19800210 1 227.04 19800211 1 226.81 19800212 1 226.95 19800213 1 226.90 19800214 1 226.91 19800215 1 226.38 19800216 1 227.10 19800217 1 226.41 19800218 1 226.48 19800219 1 225.70 19800220 1 225.85 19800221 1 226.20 19800222 1 226.12 19800223 1 226.24 19800224 1 225.90 19800225 1 226.06 19800226 1 226.01 19800227 1 225.50 19800228 1 225.48 19800229 1 225.64 19800301 1 225.35 19800302 1 225.52 19800303 1 225.14 19800304 1 225.41 19800305 1 225.50 19800306 1 225.34 19800307 1 225.49 19800308 1 225.78 19800309 1 225.78 19800310 1 225.74 19800311 1 226.04 19800312 1 227.15 19800313 1 226.75 19800314 1 227.21 19800315 1 227.35 19800316 1 227.49 19800317 1 227.73 19800318 1 227.58 19800319 1 227.75 19800320 1 226.95 19800321 1 227.83 19800322 1 227.83 19800323 1 227.21 19800324 1 227.43 19800325 1 227.33 19800326 1 227.69 19800327 1 227.71 19800328 1 227.57 19800329 1 228.01 19800330 1 228.37 19800331 1 228.06 19800401 1 228.56 19800402 1 228.32 19800403 1 228.83 19800404 1 228.61 19800405 1 228.68 19800406 1 228.90 19800407 1 228.87 19800408 1 228.15 19800409 1 228.63 19800410 1 229.28 19800411 1 228.51 19800412 1 228.84 19800413 1 228.92 19800414 1 229.08 19800415 1 228.81 19800416 1 229.22 19800417 1 229.28 19800418 1 228.40 19800419 1 228.62 19800420 1 228.89 19800421 1 228.72 19800422 1 228.80 19800423 1 229.39 19800424 1 229.75 19800425 1 229.94 19800426 1 229.53 19800427 1 228.96 19800428 1 228.60 19800429 1 228.98 19800430 1 229.18 19800501 1 229.96 19800502 1 229.71 19800503 1 229.55 19800504 1 230.02 19800505 1 229.33 19800506 1 229.73 19800507 1 229.13 19800508 1 229.43 19800509 1 229.69 19800510 1 229.11 19800511 1 229.23 19800512 1 229.55 19800513 1 229.85 19800514 1 230.03 19800515 1 229.30 19800516 1 229.00 19800517 1 229.60 19800518 1 230.15 19800519 1 230.01 19800520 1 229.86 19800521 1 229.24 19800522 1 229.58 19800523 1 230.06 19800524 1 230.09 19800525 1 230.15 19800526 1 229.98 19800527 1 230.18 19800528 1 229.90 19800529 1 229.87 19800530 1 229.84 19800531 1 229.64 19800601 1 229.65 19800602 1 229.85 19800603 1 229.62 19800604 1 230.46 19800605 1 229.66 19800606 1 229.92 19800607 1 229.37 19800608 1 230.02 19800609 1 230.10 19800610 1 229.66 19800611 1 229.59 19800612 1 229.49 19800613 1 229.09 19800614 1 228.86 19800615 1 228.42 19800616 1 228.81 19800617 1 229.42 19800618 1 229.38 19800619 1 229.24 19800620 1 228.69 19800621 1 228.56 19800622 1 228.87 19800623 1 229.16 19800624 1 229.11 19800625 1 228.72 19800626 1 229.02 19800627 1 229.07 19800628 1 228.75 19800629 1 229.31 19800630 1 228.46 19800701 1 229.38 19800702 1 229.42 19800703 1 229.43 19800704 1 229.51 19800705 1 229.32 19800706 1 229.03 19800707 1 229.39 19800708 1 229.22 19800709 1 228.92 19800710 1 229.27 19800711 1 229.39 19800712 1 229.29 19800713 1 229.60 19800714 1 229.22 19800715 1 229.19 19800716 1 229.33 19800717 1 229.28 19800718 1 228.70 19800719 1 228.74 19800720 1 229.11 19800721 1 229.56 19800722 1 228.85 19800723 1 228.64 19800724 1 228.79 19800725 1 229.02 19800726 1 229.05 19800727 1 229.07 19800728 1 228.72 19800729 1 229.08 19800730 1 229.40 19800731 1 229.92 19800801 1 230.48 19800802 1 230.42 19800803 1 230.33 19800804 1 230.25 19800805 1 230.41 19800806 1 229.65 19800807 1 229.85 19800808 1 229.85 19800809 1 229.40 19800810 1 229.78 19800811 1 230.04 19800812 1 229.97 19800813 1 229.89 19800814 1 229.33 19800815 1 229.31 19800816 1 228.65 19800817 1 229.33 19800818 1 229.32 19800819 1 228.64 19800820 1 229.55 19800821 1 229.54 19800822 1 229.40 19800823 1 229.36 19800824 1 229.17 19800825 1 229.69 19800826 1 229.43 19800827 1 229.86 19800828 1 229.53 19800829 1 230.28 19800830 1 229.92 19800831 1 229.94 19800901 1 229.63 19800902 1 229.36 19800903 1 229.39 19800904 1 229.29 19800905 1 229.21 19800906 1 229.51 19800907 1 229.64 19800908 1 228.79 19800909 1 230.06 19800910 1 229.72 19800911 1 229.06 19800912 1 228.26 19800913 1 228.38 19800914 1 228.80 19800915 1 229.20 19800916 1 229.64 19800917 1 229.37 19800918 1 228.92 19800919 1 228.40 19800920 1 228.96 19800921 1 229.18 19800922 1 228.48 19800923 1 228.78 19800924 1 228.89 19800925 1 229.08 19800926 1 228.89 19800927 1 229.42 19800928 1 229.49 19800929 1 229.49 19800930 1 229.38 19801001 1 229.15 19801002 1 229.12 19801003 1 229.25 19801004 1 229.11 19801005 1 229.13 19801006 1 229.03 19801007 1 228.66 19801008 1 228.37 19801009 1 228.42 19801010 1 228.10 19801011 1 227.98 19801012 1 229.13 19801013 1 228.38 19801014 1 228.62 19801015 1 228.54 19801016 1 228.24 19801017 1 229.02 19801018 1 228.69 19801019 1 228.82 19801020 1 228.67 19801021 1 229.14 19801022 1 229.34 19801023 1 229.35 19801024 1 229.06 19801025 1 228.74 19801026 1 228.71 19801027 1 228.82 19801028 1 228.92 19801029 1 229.49 19801030 1 229.42 19801031 1 228.72 19801101 1 228.49 19801102 1 229.03 19801103 1 229.03 19801104 1 229.20 19801105 1 229.47 19801106 1 229.57 19801107 1 229.22 19801108 1 228.97 19801109 1 228.95 19801110 1 228.37 19801111 1 228.69 19801112 1 228.50 19801113 1 229.05 19801114 1 229.42 19801115 1 228.84 19801116 1 228.70 19801117 1 228.67 19801118 1 228.51 19801119 1 228.51 19801120 1 228.69 19801121 1 228.29 19801122 1 228.79 19801123 1 228.74 19801124 1 228.38 19801125 1 228.64 19801126 1 227.92 19801127 1 228.37 19801128 1 228.43 19801129 1 228.36 19801130 1 228.24 19801201 1 228.73 19801202 1 229.60 19801203 1 229.56 19801204 1 228.87 19801205 1 229.05 19801206 1 228.81 19801207 1 228.80 19801208 1 229.17 19801209 1 229.05 19801210 1 228.74 19801211 1 228.12 19801212 1 228.42 19801213 1 227.94 19801214 1 228.24 19801215 1 228.80 19801216 1 228.85 19801217 1 228.31 19801218 1 228.32 19801219 1 228.23 19801220 1 228.85 19801221 1 228.47 19801222 1 228.11 19801223 1 228.42 19801224 1 228.47 19801225 1 228.84 19801226 1 228.65 19801227 1 228.09 19801228 1 227.48 19801229 1 227.14 19801230 1 228.48 19801231 1 228.25 19810101 1 228.10 19810102 1 228.00 19810103 1 227.24 19810104 1 227.88 19810105 1 227.40 19810106 1 227.49 19810107 1 227.79 19810108 1 227.83 19810109 1 227.81 19810110 1 227.50 19810111 1 227.45 19810112 1 227.81 19810113 1 227.70 19810114 1 227.13 19810115 1 226.98 19810116 1 227.47 19810117 1 226.91 19810118 1 226.57 19810119 1 226.73 19810120 1 226.58 19810121 1 226.46 19810122 1 225.94 19810123 1 226.14 19810124 1 226.39 19810125 1 225.70 19810126 1 225.59 19810127 1 225.34 19810128 1 225.59 19810129 1 224.88 19810130 1 224.75 19810131 1 224.53 19810201 1 223.75 19810202 1 224.76 19810203 1 224.31 19810204 1 223.68 19810205 1 222.89 19810206 1 223.49 19810207 1 223.80 19810208 1 224.45 19810209 1 223.79 19810210 1 224.09 19810211 1 224.91 19810212 1 225.30 19810213 1 224.79 19810214 1 225.11 19810215 1 225.33 19810216 1 225.23 19810217 1 225.71 19810218 1 225.79 19810219 1 225.73 19810220 1 225.75 19810221 1 226.13 19810222 1 226.56 19810223 1 226.68 19810224 1 226.48 19810225 1 227.11 19810226 1 227.42 19810227 1 227.08 19810228 1 227.27 19810301 1 227.13 19810302 1 227.33 19810303 1 227.30 19810304 1 227.42 19810305 1 227.64 19810306 1 226.73 19810307 1 226.90 19810308 1 226.88 19810309 1 227.15 19810310 1 227.01 19810311 1 227.29 19810312 1 226.85 19810313 1 226.23 19810314 1 226.73 19810315 1 226.75 19810316 1 227.15 19810317 1 227.65 19810318 1 226.65 19810319 1 227.46 19810320 1 228.02 19810321 1 228.63 19810322 1 227.32 19810323 1 228.21 19810324 1 228.24 19810325 1 228.35 19810326 1 228.34 19810327 1 228.90 19810328 1 228.49 19810329 1 228.42 19810330 1 227.98 19810331 1 227.64 19810401 1 227.79 19810402 1 227.70 19810403 1 228.39 19810404 1 227.64 19810405 1 227.93 19810406 1 228.11 19810407 1 228.07 19810408 1 227.54 19810409 1 227.88 19810410 1 228.26 19810411 1 228.49 19810412 1 228.40 19810413 1 228.59 19810414 1 228.91 19810415 1 228.52 19810416 1 229.13 19810417 1 228.58 19810418 1 228.45 19810419 1 228.54 19810420 1 228.36 19810421 1 228.91 19810422 1 228.80 19810423 1 228.83 19810424 1 228.40 19810425 1 228.58 19810426 1 228.10 19810427 1 228.15 19810428 1 228.78 19810429 1 228.56 19810430 1 228.59 19810501 1 228.93 19810502 1 229.71 19810503 1 229.40 19810504 1 228.64 19810505 1 229.11 19810506 1 229.20 19810507 1 229.18 19810508 1 229.08 19810509 1 229.03 19810510 1 229.43 19810511 1 229.76 19810512 1 229.25 19810513 1 229.61 19810514 1 229.13 19810515 1 228.85 19810516 1 229.17 19810517 1 229.54 19810518 1 230.13 19810519 1 229.65 19810520 1 229.99 19810521 1 229.59 19810522 1 229.47 19810523 1 229.78 19810524 1 229.76 19810525 1 229.34 19810526 1 229.04 19810527 1 229.84 19810528 1 229.58 19810529 1 229.91 19810530 1 229.72 19810531 1 229.84 19810601 1 229.74 19810602 1 230.05 19810603 1 229.45 19810604 1 229.68 19810605 1 229.96 19810606 1 229.46 19810607 1 229.42 19810608 1 229.61 19810609 1 230.22 19810610 1 230.25 19810611 1 230.06 19810612 1 229.92 19810613 1 229.98 19810614 1 229.72 19810615 1 229.80 19810616 1 229.81 19810617 1 229.48 19810618 1 229.92 19810619 1 230.06 19810620 1 230.36 19810621 1 230.59 19810622 1 230.03 19810623 1 230.29 19810624 1 229.58 19810625 1 229.42 19810626 1 229.58 19810627 1 229.93 19810628 1 229.95 19810629 1 230.65 19810630 1 230.30 19810701 1 230.05 19810702 1 229.90 19810703 1 230.29 19810704 1 230.15 19810705 1 229.86 19810706 1 229.93 19810707 1 230.13 19810708 1 229.85 19810709 1 229.81 19810710 1 229.54 19810711 1 229.29 19810712 1 229.17 19810713 1 229.53 19810714 1 229.74 19810715 1 229.96 19810716 1 229.90 19810717 1 229.99 19810718 1 229.19 19810719 1 229.23 19810720 1 229.47 19810721 1 229.78 19810722 1 229.93 19810723 1 230.01 19810724 1 229.71 19810725 1 229.61 19810726 1 229.71 19810727 1 229.68 19810728 1 229.87 19810729 1 229.72 19810730 1 229.64 19810731 1 230.17 19810801 1 230.24 19810802 1 229.93 19810803 1 230.54 19810804 1 230.55 19810805 1 230.91 19810806 1 230.74 19810807 1 230.69 19810808 1 230.57 19810809 1 230.14 19810810 1 230.26 19810811 1 230.10 19810812 1 230.40 19810813 1 229.74 19810814 1 230.41 19810815 1 229.06 19810816 1 228.78 19810817 1 229.39 19810818 1 229.71 19810819 1 229.66 19810820 1 229.53 19810821 1 229.47 19810822 1 229.27 19810823 1 229.93 19810824 1 229.41 19810825 1 229.08 19810826 1 228.89 19810827 1 228.94 19810828 1 229.20 19810829 1 228.72 19810830 1 229.20 19810831 1 229.34 19810901 1 228.59 19810902 1 228.99 19810903 1 229.51 19810904 1 230.03 19810905 1 229.55 19810906 1 229.46 19810907 1 229.30 19810908 1 228.97 19810909 1 229.37 19810910 1 229.45 19810911 1 230.16 19810912 1 229.61 19810913 1 229.76 19810914 1 229.58 19810915 1 230.01 19810916 1 229.70 19810917 1 229.26 19810918 1 228.87 19810919 1 228.70 19810920 1 228.68 19810921 1 228.63 19810922 1 228.79 19810923 1 229.02 19810924 1 229.94 19810925 1 229.74 19810926 1 229.12 19810927 1 229.14 19810928 1 229.78 19810929 1 229.70 19810930 1 229.99 19811001 1 229.71 19811002 1 229.99 19811003 1 229.56 19811004 1 229.38 19811005 1 229.36 19811006 1 229.49 19811007 1 230.50 19811008 1 230.14 19811009 1 229.98 19811010 1 229.80 19811011 1 230.21 19811012 1 229.91 19811013 1 229.92 19811014 1 229.70 19811015 1 229.99 19811016 1 230.30 19811017 1 230.02 19811018 1 229.87 19811019 1 230.07 19811020 1 230.56 19811021 1 231.06 19811022 1 231.09 19811023 1 230.24 19811024 1 231.06 19811025 1 231.29 19811026 1 230.56 19811027 1 230.77 19811028 1 230.97 19811029 1 230.89 19811030 1 230.58 19811031 1 230.84 19811101 1 229.72 19811102 1 230.56 19811103 1 230.29 19811104 1 230.47 19811105 1 230.54 19811106 1 230.53 19811107 1 230.29 19811108 1 229.86 19811109 1 230.59 19811110 1 229.74 19811111 1 230.56 19811112 1 230.11 19811113 1 229.81 19811114 1 230.28 19811115 1 230.36 19811116 1 229.70 19811117 1 229.09 19811118 1 229.13 19811119 1 229.71 19811120 1 229.84 19811121 1 229.44 19811122 1 229.15 19811123 1 229.38 19811124 1 229.59 19811125 1 229.52 19811126 1 229.43 19811127 1 229.66 19811128 1 229.53 19811129 1 229.87 19811130 1 230.61 19811201 1 230.17 19811202 1 230.29 19811203 1 230.13 19811204 1 230.65 19811205 1 230.33 19811206 1 229.87 19811207 1 229.97 19811208 1 229.74 19811209 1 229.86 19811210 1 229.64 19811211 1 229.16 19811212 1 229.78 19811213 1 230.55 19811214 1 229.71 19811215 1 229.20 19811216 1 229.03 19811217 1 230.00 19811218 1 229.61 19811219 1 228.92 19811220 1 228.38 19811221 1 228.69 19811222 1 228.90 19811223 1 229.25 19811224 1 229.43 19811225 1 229.21 19811226 1 229.42 19811227 1 228.88 19811228 1 228.52 19811229 1 227.88 19811230 1 227.85 19811231 1 227.53 19820101 1 227.59 19820102 1 227.58 19820103 1 227.62 19820104 1 227.44 19820105 1 226.59 19820106 1 226.57 19820107 1 226.71 19820108 1 226.83 19820109 1 227.44 19820110 1 227.60 19820111 1 226.37 19820112 1 226.24 19820113 1 225.68 19820114 1 226.10 19820115 1 226.09 19820116 1 225.82 19820117 1 226.34 19820118 1 225.88 19820119 1 226.21 19820120 1 225.98 19820121 1 225.57 19820122 1 225.45 19820123 1 225.18 19820124 1 225.52 19820125 1 224.83 19820126 1 225.22 19820127 1 225.27 19820128 1 224.83 19820129 1 225.06 19820130 1 224.46 19820131 1 225.65 19820201 1 226.24 19820202 1 225.82 19820203 1 225.40 19820204 1 226.21 19820205 1 226.19 19820206 1 225.79 19820207 1 226.45 19820208 1 226.55 19820209 1 226.51 19820210 1 226.11 19820211 1 226.18 19820212 1 226.37 19820213 1 226.24 19820214 1 225.83 19820215 1 226.32 19820216 1 226.61 19820217 1 226.68 19820218 1 227.57 19820219 1 227.61 19820220 1 227.11 19820221 1 227.61 19820222 1 227.79 19820223 1 227.77 19820224 1 227.22 19820225 1 226.03 19820226 1 226.66 19820227 1 226.76 19820228 1 226.72 19820301 1 227.24 19820302 1 227.45 19820303 1 227.85 19820304 1 226.87 19820305 1 227.13 19820306 1 228.12 19820307 1 228.48 19820308 1 229.10 19820309 1 228.46 19820310 1 228.59 19820311 1 228.40 19820312 1 228.76 19820313 1 228.59 19820314 1 229.81 19820315 1 229.23 19820316 1 228.41 19820317 1 228.32 19820318 1 229.79 19820319 1 229.56 19820320 1 229.32 19820321 1 229.33 19820322 1 229.56 19820323 1 229.75 19820324 1 229.10 19820325 1 229.41 19820326 1 229.91 19820327 1 229.60 19820328 1 229.31 19820329 1 229.32 19820330 1 229.00 19820331 1 229.25 19820401 1 228.91 19820402 1 229.36 19820403 1 229.34 19820404 1 229.34 19820405 1 229.33 19820406 1 228.78 19820407 1 229.54 19820408 1 229.93 19820409 1 229.84 19820410 1 230.01 19820411 1 230.22 19820412 1 229.85 19820413 1 229.65 19820414 1 230.14 19820415 1 229.87 19820416 1 230.86 19820417 1 230.26 19820418 1 229.82 19820419 1 230.26 19820420 1 230.09 19820421 1 229.86 19820422 1 230.40 19820423 1 230.35 19820424 1 230.70 19820425 1 230.04 19820426 1 229.91 19820427 1 230.37 19820428 1 231.14 19820429 1 229.78 19820430 1 230.39 19820501 1 231.09 19820502 1 231.75 19820503 1 231.93 19820504 1 231.92 19820505 1 231.20 19820506 1 231.96 19820507 1 231.77 19820508 1 231.66 19820509 1 231.81 19820510 1 230.81 19820511 1 231.45 19820512 1 231.72 19820513 1 231.46 19820514 1 231.85 19820515 1 232.33 19820516 1 231.49 19820517 1 231.61 19820518 1 230.78 19820519 1 230.69 19820520 1 231.51 19820521 1 232.70 19820522 1 232.29 19820523 1 232.63 19820524 1 232.08 19820525 1 231.65 19820526 1 230.48 19820527 1 231.16 19820528 1 231.33 19820529 1 230.92 19820530 1 230.95 19820531 1 230.43 19820601 1 230.64 19820602 1 230.89 19820603 1 231.18 19820604 1 230.69 19820605 1 231.19 19820606 1 231.83 19820607 1 231.99 19820608 1 230.78 19820609 1 231.27 19820610 1 231.49 19820611 1 232.46 19820612 1 232.22 19820613 1 231.53 19820614 1 231.42 19820615 1 231.58 19820616 1 230.80 19820617 1 230.66 19820618 1 231.12 19820619 1 231.87 19820620 1 230.76 19820621 1 231.81 19820622 1 231.34 19820623 1 231.47 19820624 1 231.47 19820625 1 230.91 19820626 1 231.15 19820627 1 231.00 19820628 1 231.34 19820629 1 231.69 19820630 1 231.78 19820701 1 231.99 19820702 1 232.45 19820703 1 231.47 19820704 1 231.37 19820705 1 231.35 19820706 1 230.85 19820707 1 230.92 19820708 1 231.76 19820709 1 230.86 19820710 1 231.62 19820711 1 230.91 19820712 1 230.86 19820713 1 230.78 19820714 1 230.48 19820715 1 230.58 19820716 1 230.77 19820717 1 231.09 19820718 1 230.94 19820719 1 231.48 19820720 1 231.09 19820721 1 230.69 19820722 1 230.40 19820723 1 230.38 19820724 1 229.91 19820725 1 229.83 19820726 1 230.14 19820727 1 229.75 19820728 1 229.83 19820729 1 229.49 19820730 1 229.75 19820731 1 229.51 19820801 1 230.69 19820802 1 230.32 19820803 1 230.05 19820804 1 230.33 19820805 1 230.41 19820806 1 230.79 19820807 1 230.25 19820808 1 230.77 19820809 1 230.69 19820810 1 230.60 19820811 1 230.43 19820812 1 230.64 19820813 1 230.39 19820814 1 230.31 19820815 1 230.35 19820816 1 230.85 19820817 1 230.66 19820818 1 229.59 19820819 1 230.12 19820820 1 229.75 19820821 1 230.42 19820822 1 230.21 19820823 1 229.89 19820824 1 229.77 19820825 1 230.49 19820826 1 230.29 19820827 1 230.57 19820828 1 230.46 19820829 1 230.03 19820830 1 230.36 19820831 1 230.14 19820901 1 230.75 19820902 1 230.31 19820903 1 230.32 19820904 1 230.01 19820905 1 230.34 19820906 1 230.05 19820907 1 229.91 19820908 1 230.13 19820909 1 230.53 19820910 1 230.40 19820911 1 230.30 19820912 1 230.56 19820913 1 230.38 19820914 1 230.05 19820915 1 230.69 19820916 1 230.71 19820917 1 231.03 19820918 1 230.55 19820919 1 230.56 19820920 1 231.00 19820921 1 230.53 19820922 1 230.07 19820923 1 230.48 19820924 1 230.14 19820925 1 230.48 19820926 1 230.15 19820927 1 229.99 19820928 1 230.78 19820929 1 230.80 19820930 1 230.42 19821001 1 230.46 19821002 1 230.61 19821003 1 230.67 19821004 1 230.51 19821005 1 230.57 19821006 1 230.36 19821007 1 230.22 19821008 1 230.11 19821009 1 229.60 19821010 1 229.61 19821011 1 229.66 19821012 1 229.90 19821013 1 229.64 19821014 1 229.44 19821015 1 229.76 19821016 1 230.40 19821017 1 229.95 19821018 1 229.80 19821019 1 230.19 19821020 1 229.42 19821021 1 229.90 19821022 1 229.53 19821023 1 229.43 19821024 1 229.05 19821025 1 229.35 19821026 1 229.72 19821027 1 229.79 19821028 1 230.21 19821029 1 230.73 19821030 1 230.03 19821031 1 230.71 19821101 1 230.02 19821102 1 230.73 19821103 1 230.10 19821104 1 230.55 19821105 1 229.88 19821106 1 230.43 19821107 1 231.01 19821108 1 230.56 19821109 1 230.83 19821110 1 229.91 19821111 1 230.30 19821112 1 230.41 19821113 1 229.97 19821114 1 229.97 19821115 1 230.26 19821116 1 229.99 19821117 1 230.02 19821118 1 229.98 19821119 1 229.72 19821120 1 229.49 19821121 1 229.65 19821122 1 229.62 19821123 1 229.64 19821124 1 229.98 19821125 1 229.76 19821126 1 229.54 19821127 1 229.26 19821128 1 229.76 19821129 1 229.45 19821130 1 229.50 19821201 1 230.15 19821202 1 229.77 19821203 1 229.66 19821204 1 230.01 19821205 1 229.14 19821206 1 228.64 19821207 1 228.89 19821208 1 228.55 19821209 1 228.63 19821210 1 228.42 19821211 1 228.33 19821212 1 228.39 19821213 1 228.19 19821214 1 228.53 19821215 1 228.45 19821216 1 228.66 19821217 1 228.70 19821218 1 229.10 19821219 1 227.96 19821220 1 228.02 19821221 1 228.45 19821222 1 227.68 19821223 1 227.93 19821224 1 227.62 19821225 1 227.82 19821226 1 227.74 19821227 1 227.44 19821228 1 227.42 19821229 1 227.54 19821230 1 226.80 19821231 1 226.77 19830101 1 226.07 19830102 1 226.13 19830103 1 226.60 19830104 1 226.05 19830105 1 226.68 19830106 1 226.35 19830107 1 226.90 19830108 1 227.40 19830109 1 228.13 19830110 1 227.61 19830111 1 228.51 19830112 1 227.77 19830113 1 228.06 19830114 1 228.20 19830115 1 227.93 19830116 1 227.48 19830117 1 227.90 19830118 1 227.51 19830119 1 227.28 19830120 1 226.80 19830121 1 227.09 19830122 1 227.34 19830123 1 226.69 19830124 1 226.55 19830125 1 226.27 19830126 1 226.52 19830127 1 225.71 19830128 1 225.09 19830129 1 225.37 19830130 1 225.81 19830131 1 225.90 19830201 1 225.95 19830202 1 226.03 19830203 1 225.24 19830204 1 225.44 19830205 1 225.19 19830206 1 224.85 19830207 1 225.20 19830208 1 225.36 19830209 1 225.67 19830210 1 225.10 19830211 1 225.90 19830212 1 225.99 19830213 1 225.89 19830214 1 225.97 19830215 1 226.47 19830216 1 226.23 19830217 1 226.75 19830218 1 226.49 19830219 1 226.65 19830220 1 227.16 19830221 1 226.78 19830222 1 226.51 19830223 1 226.36 19830224 1 226.04 19830225 1 225.30 19830226 1 226.02 19830227 1 226.35 19830228 1 226.67 19830301 1 225.75 19830302 1 225.67 19830303 1 226.17 19830304 1 226.13 19830305 1 226.20 19830306 1 226.15 19830307 1 226.39 19830308 1 227.19 19830309 1 226.56 19830310 1 226.50 19830311 1 226.53 19830312 1 227.04 19830313 1 225.89 19830314 1 227.02 19830315 1 227.13 19830316 1 227.60 19830317 1 227.52 19830318 1 227.42 19830319 1 227.29 19830320 1 227.35 19830321 1 227.22 19830322 1 228.01 19830323 1 227.39 19830324 1 227.61 19830325 1 227.68 19830326 1 227.94 19830327 1 227.14 19830328 1 227.49 19830329 1 228.53 19830330 1 228.14 19830331 1 227.93 19830401 1 228.45 19830402 1 227.90 19830403 1 228.35 19830404 1 228.33 19830405 1 228.87 19830406 1 227.94 19830407 1 227.73 19830408 1 228.08 19830409 1 228.18 19830410 1 227.93 19830411 1 227.76 19830412 1 228.59 19830413 1 228.40 19830414 1 228.71 19830415 1 228.43 19830416 1 228.71 19830417 1 228.93 19830418 1 228.62 19830419 1 228.60 19830420 1 228.71 19830421 1 228.24 19830422 1 228.48 19830423 1 228.61 19830424 1 228.46 19830425 1 228.25 19830426 1 229.03 19830427 1 228.75 19830428 1 228.16 19830429 1 229.06 19830430 1 228.76 19830501 1 228.83 19830502 1 229.56 19830503 1 229.56 19830504 1 229.25 19830505 1 229.14 19830506 1 228.83 19830507 1 228.68 19830508 1 229.41 19830509 1 229.19 19830510 1 228.90 19830511 1 229.63 19830512 1 229.39 19830513 1 228.94 19830514 1 228.95 19830515 1 228.45 19830516 1 229.09 19830517 1 229.16 19830518 1 228.70 19830519 1 229.16 19830520 1 229.23 19830521 1 229.20 19830522 1 228.91 19830523 1 229.14 19830524 1 228.95 19830525 1 229.65 19830526 1 229.03 19830527 1 229.22 19830528 1 229.17 19830529 1 228.93 19830530 1 229.13 19830531 1 228.70 19830601 1 228.88 19830602 1 229.17 19830603 1 228.67 19830604 1 229.13 19830605 1 228.86 19830606 1 228.83 19830607 1 229.18 19830608 1 229.21 19830609 1 228.77 19830610 1 229.11 19830611 1 228.82 19830612 1 228.49 19830613 1 228.87 19830614 1 228.72 19830615 1 228.58 19830616 1 228.88 19830617 1 229.01 19830618 1 228.90 19830619 1 228.99 19830620 1 229.04 19830621 1 228.69 19830622 1 228.84 19830623 1 229.24 19830624 1 229.07 19830625 1 228.64 19830626 1 228.47 19830627 1 228.36 19830628 1 228.53 19830629 1 228.99 19830630 1 228.14 19830701 1 228.84 19830702 1 228.67 19830703 1 229.38 19830704 1 229.28 19830705 1 228.55 19830706 1 228.36 19830707 1 228.61 19830708 1 228.17 19830709 1 228.34 19830710 1 228.86 19830711 1 228.43 19830712 1 228.47 19830713 1 228.89 19830714 1 228.25 19830715 1 228.32 19830716 1 228.74 19830717 1 229.08 19830718 1 228.24 19830719 1 228.50 19830720 1 228.12 19830721 1 228.10 19830722 1 228.06 19830723 1 228.42 19830724 1 227.99 19830725 1 227.84 19830726 1 227.98 19830727 1 228.34 19830728 1 228.18 19830729 1 228.33 19830730 1 227.94 19830731 1 228.35 19830801 1 229.18 19830802 1 228.55 19830803 1 228.47 19830804 1 228.54 19830805 1 228.65 19830806 1 229.05 19830807 1 229.24 19830808 1 228.73 19830809 1 228.68 19830810 1 228.38 19830811 1 228.55 19830812 1 229.31 19830813 1 229.16 19830814 1 229.49 19830815 1 229.29 19830816 1 229.15 19830817 1 229.01 19830818 1 229.22 19830819 1 228.82 19830820 1 229.13 19830821 1 228.90 19830822 1 229.45 19830823 1 229.30 19830824 1 229.16 19830825 1 228.77 19830826 1 228.84 19830827 1 228.88 19830828 1 228.95 19830829 1 228.91 19830830 1 228.24 19830831 1 228.43 19830901 1 228.82 19830902 1 228.73 19830903 1 228.15 19830904 1 228.55 19830905 1 228.67 19830906 1 228.19 19830907 1 228.25 19830908 1 227.76 19830909 1 228.07 19830910 1 227.70 19830911 1 228.10 19830912 1 228.26 19830913 1 228.12 19830914 1 228.36 19830915 1 228.42 19830916 1 228.35 19830917 1 228.39 19830918 1 228.73 19830919 1 228.73 19830920 1 229.09 19830921 1 229.18 19830922 1 229.39 19830923 1 229.18 19830924 1 228.73 19830925 1 229.11 19830926 1 229.47 19830927 1 229.35 19830928 1 230.07 19830929 1 229.69 19830930 1 229.45 19831001 1 229.05 19831002 1 229.81 19831003 1 229.77 19831004 1 229.96 19831005 1 229.21 19831006 1 229.75 19831007 1 229.18 19831008 1 229.30 19831009 1 229.26 19831010 1 230.18 19831011 1 229.69 19831012 1 229.78 19831013 1 229.44 19831014 1 229.91 19831015 1 230.17 19831016 1 229.38 19831017 1 229.20 19831018 1 229.58 19831019 1 229.79 19831020 1 230.13 19831021 1 229.45 19831022 1 229.84 19831023 1 229.74 19831024 1 229.56 19831025 1 230.08 19831026 1 230.43 19831027 1 230.39 19831028 1 229.83 19831029 1 229.17 19831030 1 229.81 19831031 1 230.40 19831101 1 229.46 19831102 1 229.40 19831103 1 229.60 19831104 1 228.94 19831105 1 228.37 19831106 1 228.58 19831107 1 228.42 19831108 1 229.16 19831109 1 229.13 19831110 1 228.55 19831111 1 228.72 19831112 1 228.31 19831113 1 228.69 19831114 1 228.37 19831115 1 228.95 19831116 1 228.46 19831117 1 228.11 19831118 1 228.37 19831119 1 228.57 19831120 1 228.22 19831121 1 228.51 19831122 1 227.94 19831123 1 228.98 19831124 1 228.87 19831125 1 228.69 19831126 1 228.92 19831127 1 228.40 19831128 1 228.46 19831129 1 227.92 19831130 1 228.41 19831201 1 229.07 19831202 1 228.99 19831203 1 228.88 19831204 1 228.28 19831205 1 228.31 19831206 1 227.53 19831207 1 227.72 19831208 1 227.59 19831209 1 227.98 19831210 1 227.39 19831211 1 227.63 19831212 1 227.48 19831213 1 228.12 19831214 1 228.43 19831215 1 228.26 19831216 1 227.66 19831217 1 227.99 19831218 1 228.00 19831219 1 228.33 19831220 1 227.82 19831221 1 227.83 19831222 1 227.77 19831223 1 228.05 19831224 1 227.54 19831225 1 227.58 19831226 1 227.24 19831227 1 226.88 19831228 1 226.79 19831229 1 226.15 19831230 1 226.09 19831231 1 227.29 19840101 1 227.09 19840102 1 226.97 19840103 1 226.65 19840104 1 226.70 19840105 1 226.70 19840106 1 226.75 19840107 1 226.46 19840108 1 227.15 19840109 1 226.89 19840110 1 226.82 19840111 1 227.36 19840112 1 227.21 19840113 1 227.02 19840114 1 227.54 19840115 1 227.19 19840116 1 227.51 19840117 1 227.23 19840118 1 226.97 19840119 1 226.82 19840120 1 227.33 19840121 1 226.58 19840122 1 226.27 19840123 1 226.86 19840124 1 227.42 19840125 1 227.53 19840126 1 227.64 19840127 1 228.11 19840128 1 227.78 19840129 1 227.98 19840130 1 227.40 19840131 1 227.74 19840201 1 227.19 19840202 1 226.89 19840203 1 226.45 19840204 1 225.80 19840205 1 225.88 19840206 1 225.78 19840207 1 225.77 19840208 1 226.40 19840209 1 225.77 19840210 1 225.90 19840211 1 225.77 19840212 1 226.25 19840213 1 226.29 19840214 1 226.93 19840215 1 226.51 19840216 1 226.30 19840217 1 226.11 19840218 1 226.09 19840219 1 225.73 19840220 1 225.15 19840221 1 225.42 19840222 1 225.02 19840223 1 224.65 19840224 1 224.83 19840225 1 225.22 19840226 1 225.40 19840227 1 225.51 19840228 1 225.30 19840229 1 225.18 19840301 1 224.89 19840302 1 224.43 19840303 1 224.56 19840304 1 224.59 19840305 1 224.81 19840306 1 225.08 19840307 1 224.96 19840308 1 225.98 19840309 1 226.09 19840310 1 225.67 19840311 1 225.99 19840312 1 226.04 19840313 1 225.93 19840314 1 226.73 19840315 1 226.72 19840316 1 226.74 19840317 1 226.46 19840318 1 226.80 19840319 1 226.79 19840320 1 227.67 19840321 1 227.18 19840322 1 227.33 19840323 1 227.88 19840324 1 228.29 19840325 1 228.26 19840326 1 228.75 19840327 1 228.31 19840328 1 227.82 19840329 1 228.01 19840330 1 228.41 19840331 1 229.00 19840401 1 228.73 19840402 1 228.43 19840403 1 228.13 19840404 1 228.48 19840405 1 228.63 19840406 1 228.45 19840407 1 228.52 19840408 1 228.24 19840409 1 228.67 19840410 1 228.60 19840411 1 228.78 19840412 1 228.95 19840413 1 229.60 19840414 1 229.45 19840415 1 229.12 19840416 1 229.22 19840417 1 228.94 19840418 1 229.46 19840419 1 230.00 19840420 1 229.29 19840421 1 229.63 19840422 1 228.91 19840423 1 229.50 19840424 1 229.64 19840425 1 229.95 19840426 1 229.88 19840427 1 229.76 19840428 1 229.46 19840429 1 229.46 19840430 1 229.47 19840501 1 230.77 19840502 1 230.54 19840503 1 230.03 19840504 1 229.65 19840505 1 229.86 19840506 1 230.15 19840507 1 230.12 19840508 1 230.00 19840509 1 230.60 19840510 1 229.89 19840511 1 229.77 19840512 1 229.64 19840513 1 229.99 19840514 1 230.70 19840515 1 230.44 19840516 1 230.26 19840517 1 229.98 19840518 1 229.70 19840519 1 229.93 19840520 1 229.75 19840521 1 229.44 19840522 1 229.54 19840523 1 229.17 19840524 1 229.32 19840525 1 229.30 19840526 1 229.67 19840527 1 229.70 19840528 1 229.37 19840529 1 229.10 19840530 1 228.80 19840531 1 229.36 19840601 1 228.89 19840602 1 228.77 19840603 1 229.16 19840604 1 229.78 19840605 1 229.73 19840606 1 229.20 19840607 1 229.34 19840608 1 229.22 19840609 1 228.88 19840610 1 228.44 19840611 1 228.49 19840612 1 229.11 19840613 1 228.67 19840614 1 229.42 19840615 1 228.95 19840616 1 229.05 19840617 1 228.74 19840618 1 228.97 19840619 1 228.68 19840620 1 228.60 19840621 1 228.99 19840622 1 228.55 19840623 1 229.24 19840624 1 229.23 19840625 1 229.26 19840626 1 229.20 19840627 1 229.30 19840628 1 228.43 19840629 1 228.23 19840630 1 228.04 19840701 1 227.93 19840702 1 228.12 19840703 1 227.97 19840704 1 228.00 19840705 1 228.51 19840706 1 228.61 19840707 1 227.92 19840708 1 227.87 19840709 1 227.45 19840710 1 227.41 19840711 1 227.98 19840712 1 227.72 19840713 1 228.31 19840714 1 228.08 19840715 1 228.37 19840716 1 228.21 19840717 1 228.18 19840718 1 228.42 19840719 1 228.33 19840720 1 228.28 19840721 1 228.75 19840722 1 228.56 19840723 1 228.68 19840724 1 228.09 19840725 1 228.22 19840726 1 228.02 19840727 1 228.49 19840728 1 228.13 19840729 1 227.97 19840730 1 227.75 19840731 1 228.38 19840801 1 229.20 19840802 1 228.58 19840803 1 228.88 19840804 1 228.51 19840805 1 227.93 19840806 1 228.34 19840807 1 228.16 19840808 1 228.56 19840809 1 228.60 19840810 1 228.49 19840811 1 228.99 19840812 1 229.47 19840813 1 228.60 19840814 1 228.81 19840815 1 228.47 19840816 1 229.38 19840817 1 229.03 19840818 1 229.53 19840819 1 229.21 19840820 1 228.83 19840821 1 228.66 19840822 1 228.89 19840823 1 229.06 19840824 1 228.60 19840825 1 228.81 19840826 1 228.43 19840827 1 228.92 19840828 1 228.73 19840829 1 228.53 19840830 1 229.11 19840831 1 229.10 19840901 1 228.28 19840902 1 228.68 19840903 1 229.26 19840904 1 228.57 19840905 1 228.14 19840906 1 229.47 19840907 1 228.76 19840908 1 228.59 19840909 1 228.99 19840910 1 228.97 19840911 1 228.81 19840912 1 228.17 19840913 1 228.42 19840914 1 229.72 19840915 1 230.17 19840916 1 229.92 19840917 1 229.67 19840918 1 229.33 19840919 1 229.32 19840920 1 229.51 19840921 1 229.45 19840922 1 229.49 19840923 1 229.67 19840924 1 229.61 19840925 1 230.88 19840926 1 230.10 19840927 1 230.28 19840928 1 230.14 19840929 1 230.42 19840930 1 229.10 19841001 1 229.06 19841002 1 229.60 19841003 1 229.33 19841004 1 230.13 19841005 1 228.96 19841006 1 229.01 19841007 1 229.67 19841008 1 229.35 19841009 1 229.42 19841010 1 229.44 19841011 1 229.48 19841012 1 229.59 19841013 1 229.56 19841014 1 229.12 19841015 1 229.46 19841016 1 229.58 19841017 1 229.92 19841018 1 230.72 19841019 1 230.21 19841020 1 230.41 19841021 1 229.57 19841022 1 229.76 19841023 1 230.17 19841024 1 230.47 19841025 1 230.77 19841026 1 230.20 19841027 1 229.98 19841028 1 230.50 19841029 1 229.93 19841030 1 230.87 19841031 1 230.56 19841101 1 230.73 19841102 1 230.06 19841103 1 229.67 19841104 1 229.29 19841105 1 229.84 19841106 1 229.26 19841107 1 229.68 19841108 1 229.81 19841109 1 230.18 19841110 1 230.30 19841111 1 229.76 19841112 1 229.74 19841113 1 229.54 19841114 1 229.43 19841115 1 229.37 19841116 1 229.29 19841117 1 229.00 19841118 1 229.03 19841119 1 228.27 19841120 1 228.38 19841121 1 228.16 19841122 1 228.30 19841123 1 228.55 19841124 1 229.01 19841125 1 228.90 19841126 1 228.71 19841127 1 228.79 19841128 1 229.04 19841129 1 228.63 19841130 1 229.35 19841201 1 229.18 19841202 1 228.35 19841203 1 227.80 19841204 1 227.44 19841205 1 226.95 19841206 1 227.38 19841207 1 226.94 19841208 1 227.66 19841209 1 226.95 19841210 1 228.04 19841211 1 228.33 19841212 1 227.26 19841213 1 227.50 19841214 1 227.27 19841215 1 227.93 19841216 1 227.77 19841217 1 228.00 19841218 1 227.52 19841219 1 227.55 19841220 1 227.24 19841221 1 227.30 19841222 1 227.51 19841223 1 227.45 19841224 1 227.20 19841225 1 227.77 19841226 1 227.26 19841227 1 226.66 19841228 1 226.44 19841229 1 226.27 19841230 1 225.40 19841231 1 225.55 19850101 1 225.23 19850102 1 224.69 19850103 1 225.58 19850104 1 224.97 19850105 1 224.80 19850106 1 225.06 19850107 1 225.57 19850108 1 225.30 19850109 1 225.54 19850110 1 225.98 19850111 1 226.12 19850112 1 225.62 19850113 1 225.32 19850114 1 226.16 19850115 1 225.95 19850116 1 225.87 19850117 1 226.16 19850118 1 226.06 19850119 1 226.33 19850120 1 225.16 19850121 1 225.35 19850122 1 225.28 19850123 1 225.64 19850124 1 225.54 19850125 1 225.64 19850126 1 225.04 19850127 1 225.28 19850128 1 225.68 19850129 1 225.91 19850130 1 225.88 19850131 1 226.53 19850201 1 226.05 19850202 1 226.04 19850203 1 225.70 19850204 1 225.62 19850205 1 225.65 19850206 1 226.08 19850207 1 225.85 19850208 1 225.71 19850209 1 225.90 19850210 1 226.06 19850211 1 226.11 19850212 1 226.49 19850213 1 226.50 19850214 1 227.15 19850215 1 227.39 19850216 1 227.31 19850217 1 226.81 19850218 1 227.10 19850219 1 227.44 19850220 1 227.51 19850221 1 227.80 19850222 1 227.55 19850223 1 227.50 19850224 1 228.10 19850225 1 227.72 19850226 1 228.05 19850227 1 227.95 19850228 1 228.20 19850301 1 227.73 19850302 1 227.73 19850303 1 228.10 19850304 1 228.33 19850305 1 228.10 19850306 1 228.37 19850307 1 227.55 19850308 1 227.68 19850309 1 227.26 19850310 1 227.14 19850311 1 227.10 19850312 1 227.64 19850313 1 227.31 19850314 1 227.15 19850315 1 227.13 19850316 1 226.78 19850317 1 226.98 19850318 1 226.92 19850319 1 226.73 19850320 1 226.48 19850321 1 227.17 19850322 1 227.74 19850323 1 227.68 19850324 1 227.67 19850325 1 227.71 19850326 1 227.78 19850327 1 227.81 19850328 1 227.86 19850329 1 228.02 19850330 1 228.07 19850331 1 227.94 19850401 1 228.10 19850402 1 227.85 19850403 1 228.64 19850404 1 228.67 19850405 1 228.83 19850406 1 228.65 19850407 1 227.97 19850408 1 228.31 19850409 1 228.16 19850410 1 228.87 19850411 1 228.94 19850412 1 228.72 19850413 1 228.65 19850414 1 228.66 19850415 1 229.26 19850416 1 229.09 19850417 1 228.69 19850418 1 229.01 19850419 1 228.86 19850420 1 229.09 19850421 1 229.17 19850422 1 229.03 19850423 1 229.00 19850424 1 228.91 19850425 1 228.84 19850426 1 229.40 19850427 1 229.47 19850428 1 229.05 19850429 1 229.12 19850430 1 229.54 19850501 1 230.20 19850502 1 230.04 19850503 1 229.48 19850504 1 229.66 19850505 1 229.60 19850506 1 229.96 19850507 1 230.47 19850508 1 230.12 19850509 1 229.73 19850510 1 229.93 19850511 1 229.69 19850512 1 228.84 19850513 1 229.09 19850514 1 229.56 19850515 1 229.26 19850516 1 229.55 19850517 1 229.26 19850518 1 229.36 19850519 1 229.66 19850520 1 229.53 19850521 1 229.96 19850522 1 229.68 19850523 1 229.57 19850524 1 229.26 19850525 1 229.10 19850526 1 229.41 19850527 1 229.91 19850528 1 229.44 19850529 1 229.82 19850530 1 229.87 19850531 1 229.21 19850601 1 229.18 19850602 1 229.14 19850603 1 229.00 19850604 1 228.81 19850605 1 228.94 19850606 1 228.96 19850607 1 229.19 19850608 1 228.81 19850609 1 228.78 19850610 1 228.83 19850611 1 228.79 19850612 1 227.97 19850613 1 228.37 19850614 1 227.61 19850615 1 227.57 19850616 1 227.88 19850617 1 228.06 19850618 1 228.43 19850619 1 228.22 19850620 1 228.34 19850621 1 228.03 19850622 1 228.19 19850623 1 227.57 19850624 1 228.32 19850625 1 227.99 19850626 1 227.95 19850627 1 227.84 19850628 1 227.69 19850629 1 227.72 19850630 1 227.44 19850701 1 227.15 19850702 1 227.30 19850703 1 227.74 19850704 1 227.32 19850705 1 226.85 19850706 1 227.00 19850707 1 227.12 19850708 1 227.39 19850709 1 227.32 19850710 1 227.38 19850711 1 227.89 19850712 1 227.30 19850713 1 227.47 19850714 1 227.05 19850715 1 227.25 19850716 1 227.05 19850717 1 226.93 19850718 1 227.25 19850719 1 227.25 19850720 1 226.62 19850721 1 226.58 19850722 1 227.27 19850723 1 227.45 19850724 1 227.33 19850725 1 227.16 19850726 1 226.70 19850727 1 227.07 19850728 1 226.53 19850729 1 226.81 19850730 1 227.13 19850731 1 226.95 19850801 1 227.59 19850802 1 227.28 19850803 1 227.50 19850804 1 227.96 19850805 1 227.67 19850806 1 227.99 19850807 1 227.73 19850808 1 227.55 19850809 1 227.27 19850810 1 227.79 19850811 1 227.73 19850812 1 227.31 19850813 1 227.55 19850814 1 227.62 19850815 1 227.51 19850816 1 227.71 19850817 1 227.90 19850818 1 228.24 19850819 1 227.94 19850820 1 227.54 19850821 1 227.86 19850822 1 227.79 19850823 1 227.98 19850824 1 228.24 19850825 1 228.06 19850826 1 227.64 19850827 1 227.84 19850828 1 228.21 19850829 1 227.71 19850830 1 227.41 19850831 1 227.80 19850901 1 227.69 19850902 1 228.52 19850903 1 228.25 19850904 1 227.93 19850905 1 228.23 19850906 1 228.24 19850907 1 228.33 19850908 1 228.26 19850909 1 228.15 19850910 1 228.88 19850911 1 228.10 19850912 1 227.81 19850913 1 227.43 19850914 1 227.79 19850915 1 228.14 19850916 1 228.15 19850917 1 227.88 19850918 1 228.26 19850919 1 228.05 19850920 1 228.57 19850921 1 229.00 19850922 1 228.78 19850923 1 228.73 19850924 1 228.99 19850925 1 229.01 19850926 1 228.51 19850927 1 228.66 19850928 1 228.76 19850929 1 228.69 19850930 1 228.88 19851001 1 228.95 19851002 1 229.40 19851003 1 229.11 19851004 1 228.83 19851005 1 229.09 19851006 1 229.53 19851007 1 229.23 19851008 1 228.72 19851009 1 228.69 19851010 1 229.10 19851011 1 229.16 19851012 1 228.94 19851013 1 228.84 19851014 1 228.86 19851015 1 228.92 19851016 1 228.92 19851017 1 228.91 19851018 1 228.55 19851019 1 228.74 19851020 1 229.37 19851021 1 229.23 19851022 1 229.32 19851023 1 229.16 19851024 1 229.02 19851025 1 228.73 19851026 1 229.18 19851027 1 229.05 19851028 1 228.95 19851029 1 228.97 19851030 1 228.89 19851031 1 228.96 19851101 1 228.31 19851102 1 228.39 19851103 1 228.80 19851104 1 228.17 19851105 1 227.72 19851106 1 227.79 19851107 1 227.92 19851108 1 227.63 19851109 1 227.45 19851110 1 228.01 19851111 1 227.61 19851112 1 227.55 19851113 1 227.59 19851114 1 227.66 19851115 1 227.90 19851116 1 228.05 19851117 1 228.33 19851118 1 228.29 19851119 1 227.86 19851120 1 227.58 19851121 1 228.35 19851122 1 228.09 19851123 1 228.05 19851124 1 227.23 19851125 1 227.48 19851126 1 227.11 19851127 1 227.29 19851128 1 227.28 19851129 1 227.72 19851130 1 226.95 19851201 1 226.72 19851202 1 227.02 19851203 1 227.42 19851204 1 227.20 19851205 1 227.99 19851206 1 227.52 19851207 1 227.44 19851208 1 227.55 19851209 1 227.72 19851210 1 227.47 19851211 1 227.32 19851212 1 227.79 19851213 1 228.11 19851214 1 227.51 19851215 1 227.98 19851216 1 227.10 19851217 1 227.04 19851218 1 227.11 19851219 1 226.52 19851220 1 226.60 19851221 1 226.38 19851222 1 225.66 19851223 1 225.69 19851224 1 225.49 19851225 1 225.17 19851226 1 225.15 19851227 1 225.21 19851228 1 224.95 19851229 1 225.24 19851230 1 225.41 19851231 1 225.42 19860101 1 224.84 19860102 1 224.71 19860103 1 224.67 19860104 1 224.75 19860105 1 225.45 19860106 1 225.14 19860107 1 224.98 19860108 1 224.96 19860109 1 225.40 19860110 1 224.88 19860111 1 224.87 19860112 1 224.84 19860113 1 225.13 19860114 1 225.51 19860115 1 225.24 19860116 1 225.30 19860117 1 224.90 19860118 1 225.14 19860119 1 224.12 19860120 1 224.12 19860121 1 223.89 19860122 1 224.18 19860123 1 224.37 19860124 1 224.72 19860125 1 225.50 19860126 1 226.09 19860127 1 226.09 19860128 1 225.66 19860129 1 226.02 19860130 1 226.12 19860131 1 225.93 19860201 1 225.00 19860202 1 226.13 19860203 1 225.82 19860204 1 225.35 19860205 1 225.63 19860206 1 225.93 19860207 1 225.44 19860208 1 225.60 19860209 1 225.01 19860210 1 225.57 19860211 1 225.12 19860212 1 225.52 19860213 1 225.43 19860214 1 225.16 19860215 1 225.36 19860216 1 225.33 19860217 1 225.21 19860218 1 224.77 19860219 1 224.92 19860220 1 224.93 19860221 1 225.68 19860222 1 225.56 19860223 1 226.04 19860224 1 226.33 19860225 1 226.11 19860226 1 226.31 19860227 1 226.50 19860228 1 226.67 19860301 1 226.66 19860302 1 226.33 19860303 1 226.87 19860304 1 226.49 19860305 1 225.75 19860306 1 226.15 19860307 1 226.31 19860308 1 226.19 19860309 1 225.81 19860310 1 226.37 19860311 1 226.19 19860312 1 226.24 19860313 1 225.67 19860314 1 225.49 19860315 1 225.91 19860316 1 226.17 19860317 1 225.47 19860318 1 225.17 19860319 1 225.31 19860320 1 225.18 19860321 1 224.99 19860322 1 225.16 19860323 1 225.47 19860324 1 225.72 19860325 1 225.21 19860326 1 225.34 19860327 1 226.10 19860328 1 225.69 19860329 1 225.82 19860330 1 226.15 19860331 1 226.61 19860401 1 226.22 19860402 1 226.92 19860403 1 226.72 19860404 1 226.93 19860405 1 226.78 19860406 1 227.14 19860407 1 227.04 19860408 1 227.19 19860409 1 227.01 19860410 1 227.14 19860411 1 227.25 19860412 1 227.79 19860413 1 227.53 19860414 1 228.08 19860415 1 228.14 19860416 1 227.73 19860417 1 227.42 19860418 1 228.24 19860419 1 228.03 19860420 1 228.38 19860421 1 228.11 19860422 1 228.19 19860423 1 228.15 19860424 1 228.88 19860425 1 228.64 19860426 1 228.64 19860427 1 228.40 19860428 1 228.45 19860429 1 228.65 19860430 1 228.66 19860501 1 229.33 19860502 1 228.41 19860503 1 229.56 19860504 1 229.27 19860505 1 228.98 19860506 1 229.40 19860507 1 229.56 19860508 1 229.47 19860509 1 228.99 19860510 1 229.08 19860511 1 229.05 19860512 1 229.17 19860513 1 229.69 19860514 1 229.13 19860515 1 229.01 19860516 1 228.67 19860517 1 228.61 19860518 1 228.26 19860519 1 228.26 19860520 1 228.23 19860521 1 227.71 19860522 1 228.49 19860523 1 229.42 19860524 1 229.38 19860525 1 229.00 19860526 1 229.25 19860527 1 228.78 19860528 1 228.84 19860529 1 228.74 19860530 1 228.88 19860531 1 228.86 19860601 1 228.74 19860602 1 228.27 19860603 1 228.08 19860604 1 228.45 19860605 1 228.18 19860606 1 227.96 19860607 1 227.44 19860608 1 227.56 19860609 1 228.21 19860610 1 228.36 19860611 1 228.24 19860612 1 228.87 19860613 1 227.29 19860614 1 227.77 19860615 1 228.39 19860616 1 228.22 19860617 1 228.06 19860618 1 228.39 19860619 1 228.36 19860620 1 228.92 19860621 1 228.30 19860622 1 228.57 19860623 1 227.65 19860624 1 228.25 19860625 1 228.28 19860626 1 228.18 19860627 1 228.43 19860628 1 228.21 19860629 1 229.11 19860630 1 228.85 19860701 1 228.68 19860702 1 228.38 19860703 1 228.19 19860704 1 228.42 19860705 1 228.22 19860706 1 227.94 19860707 1 228.27 19860708 1 228.63 19860709 1 228.54 19860710 1 228.08 19860711 1 228.54 19860712 1 227.73 19860713 1 228.14 19860714 1 227.98 19860715 1 228.01 19860716 1 227.50 19860717 1 227.55 19860718 1 227.10 19860719 1 227.32 19860720 1 227.38 19860721 1 227.32 19860722 1 227.55 19860723 1 227.97 19860724 1 227.52 19860725 1 227.82 19860726 1 227.32 19860727 1 227.33 19860728 1 227.08 19860729 1 227.22 19860730 1 227.46 19860731 1 227.44 19860801 1 227.91 19860802 1 227.69 19860803 1 227.96 19860804 1 227.61 19860805 1 228.13 19860806 1 227.88 19860807 1 227.56 19860808 1 226.92 19860809 1 227.31 19860810 1 227.34 19860811 1 226.98 19860812 1 226.84 19860813 1 227.36 19860814 1 227.14 19860815 1 227.55 19860816 1 227.53 19860817 1 227.03 19860818 1 226.85 19860819 1 227.55 19860820 1 227.68 19860821 1 227.16 19860822 1 228.06 19860823 1 228.07 19860824 1 228.42 19860825 1 228.09 19860826 1 228.16 19860827 1 228.27 19860828 1 228.10 19860829 1 228.39 19860830 1 228.25 19860831 1 228.45 19860901 1 229.40 19860902 1 229.48 19860903 1 229.45 19860904 1 229.33 19860905 1 229.11 19860906 1 228.30 19860907 1 228.47 19860908 1 228.08 19860909 1 228.87 19860910 1 228.43 19860911 1 228.55 19860912 1 229.00 19860913 1 229.16 19860914 1 228.73 19860915 1 228.95 19860916 1 229.00 19860917 1 229.31 19860918 1 229.09 19860919 1 228.64 19860920 1 228.67 19860921 1 228.58 19860922 1 229.14 19860923 1 228.91 19860924 1 229.25 19860925 1 228.96 19860926 1 229.45 19860927 1 229.59 19860928 1 229.16 19860929 1 229.72 19860930 1 229.04 19861001 1 229.26 19861002 1 229.33 19861003 1 228.66 19861004 1 228.88 19861005 1 228.94 19861006 1 229.61 19861007 1 230.14 19861008 1 229.70 19861009 1 229.65 19861010 1 228.91 19861011 1 229.07 19861012 1 228.82 19861013 1 228.83 19861014 1 229.41 19861015 1 229.46 19861016 1 229.54 19861017 1 229.50 19861018 1 229.14 19861019 1 229.50 19861020 1 229.37 19861021 1 229.24 19861022 1 230.05 19861023 1 229.72 19861024 1 230.40 19861025 1 230.64 19861026 1 230.22 19861027 1 229.73 19861028 1 229.43 19861029 1 230.53 19861030 1 231.27 19861031 1 230.17 19861101 1 229.56 19861102 1 228.92 19861103 1 228.79 19861104 1 229.33 19861105 1 229.18 19861106 1 229.42 19861107 1 229.51 19861108 1 229.48 19861109 1 229.12 19861110 1 229.36 19861111 1 229.62 19861112 1 228.96 19861113 1 228.91 19861114 1 229.09 19861115 1 229.01 19861116 1 228.43 19861117 1 228.34 19861118 1 228.24 19861119 1 228.52 19861120 1 228.73 19861121 1 228.06 19861122 1 228.26 19861123 1 228.10 19861124 1 228.58 19861125 1 228.52 19861126 1 228.55 19861127 1 229.00 19861128 1 228.66 19861129 1 228.60 19861130 1 228.47 19861201 1 227.94 19861202 1 228.02 19861203 1 227.93 19861204 1 227.92 19861205 1 227.80 19861206 1 227.94 19861207 1 227.13 19861208 1 227.76 19861209 1 227.46 19861210 1 227.87 19861211 1 227.38 19861212 1 228.18 19861213 1 228.45 19861214 1 228.25 19861215 1 228.08 19861216 1 228.54 19861217 1 228.69 19861218 1 228.80 19861219 1 228.15 19861220 1 228.91 19861221 1 228.15 19861222 1 227.88 19861223 1 228.51 19861224 1 228.30 19861225 1 228.06 19861226 1 227.99 19861227 1 228.33 19861228 1 228.19 19861229 1 228.13 19861230 1 228.46 19861231 1 227.70 19870101 1 227.51 19870102 1 227.39 19870103 1 227.64 19870104 1 227.98 19870105 1 227.12 19870106 1 227.67 19870107 1 227.49 19870108 1 227.18 19870109 1 226.82 19870110 1 226.97 19870111 1 226.94 19870112 1 226.90 19870113 1 226.81 19870114 1 226.79 19870115 1 226.48 19870116 1 226.24 19870117 1 226.75 19870118 1 226.51 19870119 1 226.15 19870120 1 226.21 19870121 1 225.56 19870122 1 225.64 19870123 1 225.55 19870124 1 225.40 19870125 1 225.85 19870126 1 226.14 19870127 1 225.76 19870128 1 225.16 19870129 1 225.08 19870130 1 225.93 19870131 1 225.62 19870201 1 226.06 19870202 1 225.69 19870203 1 225.13 19870204 1 225.46 19870205 1 224.97 19870206 1 225.82 19870207 1 225.65 19870208 1 225.79 19870209 1 226.66 19870210 1 226.21 19870211 1 226.40 19870212 1 225.92 19870213 1 226.93 19870214 1 227.27 19870215 1 226.89 19870216 1 226.83 19870217 1 226.47 19870218 1 227.08 19870219 1 226.96 19870220 1 227.46 19870221 1 227.13 19870222 1 226.96 19870223 1 227.26 19870224 1 227.48 19870225 1 227.45 19870226 1 226.98 19870227 1 227.52 19870228 1 227.19 19870301 1 227.32 19870302 1 227.06 19870303 1 227.41 19870304 1 227.65 19870305 1 228.15 19870306 1 227.80 19870307 1 228.53 19870308 1 228.72 19870309 1 228.24 19870310 1 228.41 19870311 1 228.84 19870312 1 228.74 19870313 1 228.83 19870314 1 228.67 19870315 1 228.23 19870316 1 229.00 19870317 1 229.44 19870318 1 229.57 19870319 1 229.51 19870320 1 229.13 19870321 1 228.92 19870322 1 229.16 19870323 1 229.36 19870324 1 229.37 19870325 1 228.83 19870326 1 229.73 19870327 1 229.83 19870328 1 229.52 19870329 1 229.53 19870330 1 228.91 19870331 1 228.97 19870401 1 229.39 19870402 1 229.25 19870403 1 228.98 19870404 1 229.35 19870405 1 228.84 19870406 1 228.59 19870407 1 229.15 19870408 1 229.95 19870409 1 229.68 19870410 1 229.62 19870411 1 229.33 19870412 1 230.27 19870413 1 229.60 19870414 1 230.12 19870415 1 229.79 19870416 1 229.96 19870417 1 230.27 19870418 1 229.66 19870419 1 230.01 19870420 1 229.90 19870421 1 230.25 19870422 1 230.42 19870423 1 230.16 19870424 1 229.51 19870425 1 229.31 19870426 1 229.50 19870427 1 230.43 19870428 1 230.17 19870429 1 230.14 19870430 1 229.65 19870501 1 230.79 19870502 1 231.56 19870503 1 231.13 19870504 1 231.04 19870505 1 231.03 19870506 1 230.57 19870507 1 230.26 19870508 1 229.87 19870509 1 230.72 19870510 1 231.57 19870511 1 231.04 19870512 1 230.19 19870513 1 229.91 19870514 1 230.10 19870515 1 230.53 19870516 1 230.43 19870517 1 230.50 19870518 1 230.50 19870519 1 230.38 19870520 1 230.74 19870521 1 229.93 19870522 1 230.56 19870523 1 231.05 19870524 1 231.42 19870525 1 230.52 19870526 1 230.51 19870527 1 229.79 19870528 1 229.73 19870529 1 230.34 19870530 1 231.05 19870531 1 231.36 19870601 1 230.90 19870602 1 229.85 19870603 1 229.87 19870604 1 229.92 19870605 1 230.18 19870606 1 230.88 19870607 1 230.76 19870608 1 230.42 19870609 1 230.03 19870610 1 230.54 19870611 1 230.96 19870612 1 230.89 19870613 1 229.47 19870614 1 229.76 19870615 1 229.78 19870616 1 230.24 19870617 1 230.42 19870618 1 230.02 19870619 1 230.26 19870620 1 230.40 19870621 1 230.26 19870622 1 229.82 19870623 1 230.64 19870624 1 230.07 19870625 1 230.05 19870626 1 229.35 19870627 1 229.24 19870628 1 229.60 19870629 1 230.14 19870630 1 230.13 19870701 1 229.51 19870702 1 230.03 19870703 1 229.87 19870704 1 229.61 19870705 1 229.34 19870706 1 230.04 19870707 1 230.39 19870708 1 229.78 19870709 1 229.61 19870710 1 229.39 19870711 1 229.50 19870712 1 229.15 19870713 1 229.94 19870714 1 229.22 19870715 1 229.42 19870716 1 229.54 19870717 1 229.22 19870718 1 229.74 19870719 1 229.84 19870720 1 228.99 19870721 1 229.60 19870722 1 229.68 19870723 1 229.72 19870724 1 230.42 19870725 1 229.73 19870726 1 230.03 19870727 1 230.13 19870728 1 229.76 19870729 1 229.82 19870730 1 230.00 19870731 1 230.03 19870801 1 230.92 19870802 1 230.53 19870803 1 230.41 19870804 1 229.59 19870805 1 229.70 19870806 1 229.89 19870807 1 229.91 19870808 1 229.59 19870809 1 229.74 19870810 1 229.55 19870811 1 229.29 19870812 1 229.73 19870813 1 229.81 19870814 1 229.93 19870815 1 229.96 19870816 1 229.78 19870817 1 229.72 19870818 1 230.07 19870819 1 229.74 19870820 1 229.87 19870821 1 229.30 19870822 1 229.66 19870823 1 229.43 19870824 1 229.56 19870825 1 229.36 19870826 1 228.93 19870827 1 229.00 19870828 1 228.86 19870829 1 229.48 19870830 1 229.32 19870831 1 229.16 19870901 1 229.32 19870902 1 228.82 19870903 1 228.75 19870904 1 228.99 19870905 1 229.42 19870906 1 229.90 19870907 1 229.77 19870908 1 229.40 19870909 1 229.33 19870910 1 229.81 19870911 1 229.53 19870912 1 229.39 19870913 1 229.03 19870914 1 229.48 19870915 1 229.41 19870916 1 229.73 19870917 1 229.53 19870918 1 229.36 19870919 1 229.53 19870920 1 229.80 19870921 1 229.78 19870922 1 229.74 19870923 1 230.05 19870924 1 229.89 19870925 1 229.81 19870926 1 229.62 19870927 1 230.59 19870928 1 230.29 19870929 1 230.35 19870930 1 230.53 19871001 1 230.09 19871002 1 230.16 19871003 1 230.34 19871004 1 230.47 19871005 1 230.16 19871006 1 230.68 19871007 1 230.14 19871008 1 230.38 19871009 1 229.98 19871010 1 230.34 19871011 1 229.69 19871012 1 230.01 19871013 1 229.62 19871014 1 229.34 19871015 1 229.67 19871016 1 229.93 19871017 1 229.94 19871018 1 230.23 19871019 1 229.59 19871020 1 229.65 19871021 1 229.79 19871022 1 229.86 19871023 1 229.59 19871024 1 229.71 19871025 1 229.41 19871026 1 229.98 19871027 1 229.81 19871028 1 230.25 19871029 1 229.74 19871030 1 229.18 19871031 1 229.27 19871101 1 228.95 19871102 1 229.38 19871103 1 229.19 19871104 1 228.92 19871105 1 229.30 19871106 1 229.36 19871107 1 229.13 19871108 1 228.73 19871109 1 229.07 19871110 1 229.13 19871111 1 228.81 19871112 1 228.82 19871113 1 228.80 19871114 1 228.75 19871115 1 228.63 19871116 1 228.36 19871117 1 228.05 19871118 1 228.40 19871119 1 228.32 19871120 1 228.12 19871121 1 227.96 19871122 1 227.75 19871123 1 227.72 19871124 1 228.01 19871125 1 227.49 19871126 1 227.05 19871127 1 227.34 19871128 1 226.96 19871129 1 227.32 19871130 1 227.71 19871201 1 228.23 19871202 1 227.42 19871203 1 226.41 19871204 1 226.53 19871205 1 226.29 19871206 1 225.78 19871207 1 225.47 19871208 1 225.36 19871209 1 225.62 19871210 1 225.89 19871211 1 225.89 19871212 1 225.57 19871213 1 225.73 19871214 1 225.55 19871215 1 225.88 19871216 1 226.40 19871217 1 226.17 19871218 1 225.77 19871219 1 225.94 19871220 1 226.24 19871221 1 226.95 19871222 1 226.15 19871223 1 226.58 19871224 1 226.47 19871225 1 226.43 19871226 1 226.44 19871227 1 226.51 19871228 1 226.78 19871229 1 227.27 19871230 1 227.03 19871231 1 226.91 19880101 1 227.16 19880102 1 226.88 19880103 1 227.06 19880104 1 227.01 19880105 1 226.93 19880106 1 227.34 19880107 1 227.39 19880108 1 226.87 19880109 1 227.44 19880110 1 227.35 19880111 1 226.97 19880112 1 227.17 19880113 1 227.26 19880114 1 226.99 19880115 1 227.61 19880116 1 227.66 19880117 1 227.93 19880118 1 227.53 19880119 1 227.24 19880120 1 227.40 19880121 1 226.94 19880122 1 227.56 19880123 1 227.41 19880124 1 227.50 19880125 1 227.67 19880126 1 227.29 19880127 1 227.63 19880128 1 226.75 19880129 1 226.56 19880130 1 226.83 19880131 1 226.21 19880201 1 225.76 19880202 1 226.14 19880203 1 225.77 19880204 1 226.03 19880205 1 226.66 19880206 1 226.52 19880207 1 225.95 19880208 1 226.24 19880209 1 225.72 19880210 1 225.54 19880211 1 225.85 19880212 1 225.49 19880213 1 225.97 19880214 1 225.70 19880215 1 225.92 19880216 1 226.08 19880217 1 225.99 19880218 1 226.07 19880219 1 225.99 19880220 1 226.33 19880221 1 225.85 19880222 1 225.92 19880223 1 226.29 19880224 1 225.67 19880225 1 225.54 19880226 1 225.45 19880227 1 225.29 19880228 1 224.81 19880229 1 225.62 19880301 1 224.84 19880302 1 224.90 19880303 1 224.74 19880304 1 224.61 19880305 1 224.14 19880306 1 224.24 19880307 1 225.35 19880308 1 225.04 19880309 1 224.86 19880310 1 224.27 19880311 1 224.47 19880312 1 224.41 19880313 1 225.21 19880314 1 225.17 19880315 1 224.80 19880316 1 224.83 19880317 1 225.03 19880318 1 225.72 19880319 1 225.82 19880320 1 225.22 19880321 1 225.52 19880322 1 226.24 19880323 1 226.56 19880324 1 226.89 19880325 1 226.49 19880326 1 226.49 19880327 1 227.25 19880328 1 227.30 19880329 1 227.35 19880330 1 226.98 19880331 1 227.33 19880401 1 227.34 19880402 1 227.23 19880403 1 227.60 19880404 1 227.28 19880405 1 227.22 19880406 1 227.66 19880407 1 227.71 19880408 1 227.74 19880409 1 227.88 19880410 1 227.49 19880411 1 227.93 19880412 1 227.88 19880413 1 227.94 19880414 1 228.14 19880415 1 228.08 19880416 1 228.11 19880417 1 228.02 19880418 1 227.15 19880419 1 227.88 19880420 1 228.10 19880421 1 228.42 19880422 1 228.10 19880423 1 228.53 19880424 1 228.15 19880425 1 228.97 19880426 1 229.06 19880427 1 228.84 19880428 1 228.23 19880429 1 228.82 19880430 1 228.40 19880501 1 229.27 19880502 1 229.18 19880503 1 228.99 19880504 1 229.13 19880505 1 228.81 19880506 1 229.68 19880507 1 229.83 19880508 1 228.93 19880509 1 229.43 19880510 1 229.47 19880511 1 228.89 19880512 1 229.19 19880513 1 229.45 19880514 1 229.41 19880515 1 229.64 19880516 1 229.46 19880517 1 229.24 19880518 1 229.47 19880519 1 229.11 19880520 1 228.96 19880521 1 229.11 19880522 1 229.21 19880523 1 229.60 19880524 1 229.62 19880525 1 229.37 19880526 1 229.82 19880527 1 228.82 19880528 1 229.20 19880529 1 229.51 19880530 1 229.41 19880531 1 229.67 19880601 1 228.96 19880602 1 229.25 19880603 1 230.22 19880604 1 229.41 19880605 1 229.16 19880606 1 229.04 19880607 1 228.74 19880608 1 228.95 19880609 1 229.22 19880610 1 229.22 19880611 1 228.90 19880612 1 229.30 19880613 1 229.68 19880614 1 229.14 19880615 1 228.74 19880616 1 229.75 19880617 1 229.01 19880618 1 229.53 19880619 1 228.99 19880620 1 229.48 19880621 1 229.59 19880622 1 229.40 19880623 1 229.11 19880624 1 228.99 19880625 1 229.21 19880626 1 228.87 19880627 1 229.20 19880628 1 229.39 19880629 1 229.36 19880630 1 229.48 19880701 1 229.43 19880702 1 229.32 19880703 1 229.58 19880704 1 229.00 19880705 1 229.02 19880706 1 229.16 19880707 1 228.78 19880708 1 228.92 19880709 1 228.86 19880710 1 228.75 19880711 1 228.06 19880712 1 228.37 19880713 1 227.83 19880714 1 227.81 19880715 1 228.97 19880716 1 227.93 19880717 1 227.47 19880718 1 227.08 19880719 1 227.00 19880720 1 226.95 19880721 1 226.98 19880722 1 226.81 19880723 1 227.04 19880724 1 227.05 19880725 1 227.22 19880726 1 227.27 19880727 1 227.82 19880728 1 227.60 19880729 1 227.25 19880730 1 226.77 19880731 1 226.76 19880801 1 227.37 19880802 1 226.84 19880803 1 226.77 19880804 1 226.33 19880805 1 226.48 19880806 1 227.02 19880807 1 226.75 19880808 1 226.94 19880809 1 227.24 19880810 1 226.92 19880811 1 226.84 19880812 1 226.91 19880813 1 227.00 19880814 1 227.12 19880815 1 227.11 19880816 1 227.45 19880817 1 227.69 19880818 1 227.78 19880819 1 227.66 19880820 1 228.10 19880821 1 227.47 19880822 1 228.18 19880823 1 228.19 19880824 1 228.03 19880825 1 227.71 19880826 1 227.85 19880827 1 227.87 19880828 1 227.18 19880829 1 226.92 19880830 1 227.19 19880831 1 226.80 19880901 1 226.73 19880902 1 227.26 19880903 1 227.00 19880904 1 227.27 19880905 1 227.50 19880906 1 227.72 19880907 1 227.86 19880908 1 227.50 19880909 1 227.77 19880910 1 227.63 19880911 1 227.55 19880912 1 227.40 19880913 1 227.94 19880914 1 227.97 19880915 1 228.19 19880916 1 228.06 19880917 1 228.36 19880918 1 228.63 19880919 1 228.38 19880920 1 228.83 19880921 1 228.56 19880922 1 228.64 19880923 1 228.90 19880924 1 228.51 19880925 1 228.07 19880926 1 228.09 19880927 1 228.34 19880928 1 228.32 19880929 1 228.25 19880930 1 228.39 19881001 1 227.74 19881002 1 227.70 19881003 1 228.61 19881004 1 228.61 19881005 1 228.82 19881006 1 229.03 19881007 1 229.00 19881008 1 228.48 19881009 1 229.25 19881010 1 229.26 19881011 1 229.51 19881012 1 229.65 19881013 1 228.98 19881014 1 229.25 19881015 1 229.37 19881016 1 229.19 19881017 1 229.14 19881018 1 229.43 19881019 1 229.40 19881020 1 229.52 19881021 1 229.08 19881022 1 228.92 19881023 1 229.62 19881024 1 229.82 19881025 1 228.89 19881026 1 228.58 19881027 1 229.06 19881028 1 228.27 19881029 1 229.11 19881030 1 228.53 19881031 1 228.38 19881101 1 228.65 19881102 1 228.17 19881103 1 228.55 19881104 1 228.61 19881105 1 228.54 19881106 1 228.94 19881107 1 228.75 19881108 1 228.54 19881109 1 228.75 19881110 1 228.73 19881111 1 229.22 19881112 1 228.92 19881113 1 229.11 19881114 1 229.20 19881115 1 229.24 19881116 1 229.29 19881117 1 228.88 19881118 1 228.92 19881119 1 229.32 19881120 1 229.31 19881121 1 229.61 19881122 1 229.86 19881123 1 229.27 19881124 1 229.51 19881125 1 229.51 19881126 1 229.81 19881127 1 229.72 19881128 1 229.27 19881129 1 229.21 19881130 1 229.04 19881201 1 229.18 19881202 1 229.52 19881203 1 229.40 19881204 1 229.62 19881205 1 228.90 19881206 1 229.42 19881207 1 229.19 19881208 1 229.22 19881209 1 228.58 19881210 1 228.01 19881211 1 228.39 19881212 1 228.61 19881213 1 228.73 19881214 1 228.61 19881215 1 228.18 19881216 1 227.68 19881217 1 227.99 19881218 1 228.01 19881219 1 228.09 19881220 1 227.83 19881221 1 228.21 19881222 1 228.04 19881223 1 227.83 19881224 1 228.16 19881225 1 228.26 19881226 1 227.86 19881227 1 228.33 19881228 1 228.12 19881229 1 227.51 19881230 1 227.59 19881231 1 228.00 19890101 1 227.92 19890102 1 227.10 19890103 1 227.29 19890104 1 226.35 19890105 1 226.36 19890106 1 226.89 19890107 1 226.66 19890108 1 226.58 19890109 1 226.47 19890110 1 226.01 19890111 1 226.33 19890112 1 226.10 19890113 1 226.08 19890114 1 226.34 19890115 1 226.10 19890116 1 226.38 19890117 1 226.23 19890118 1 226.84 19890119 1 227.03 19890120 1 226.84 19890121 1 226.25 19890122 1 226.46 19890123 1 226.97 19890124 1 226.91 19890125 1 227.00 19890126 1 226.73 19890127 1 226.22 19890128 1 226.07 19890129 1 226.64 19890130 1 225.87 19890131 1 225.65 19890201 1 226.08 19890202 1 225.89 19890203 1 225.49 19890204 1 225.52 19890205 1 225.20 19890206 1 225.28 19890207 1 224.75 19890208 1 224.37 19890209 1 224.24 19890210 1 224.52 19890211 1 224.03 19890212 1 224.78 19890213 1 225.15 19890214 1 224.94 19890215 1 224.19 19890216 1 224.13 19890217 1 224.63 19890218 1 224.25 19890219 1 223.77 19890220 1 223.92 19890221 1 223.89 19890222 1 224.16 19890223 1 224.47 19890224 1 224.37 19890225 1 224.60 19890226 1 225.19 19890227 1 225.26 19890228 1 225.84 19890301 1 225.33 19890302 1 225.29 19890303 1 225.73 19890304 1 225.22 19890305 1 225.54 19890306 1 225.73 19890307 1 225.94 19890308 1 226.36 19890309 1 226.13 19890310 1 226.64 19890311 1 226.33 19890312 1 226.16 19890313 1 225.90 19890314 1 226.16 19890315 1 226.74 19890316 1 227.13 19890317 1 227.52 19890318 1 226.72 19890319 1 227.63 19890320 1 227.85 19890321 1 227.77 19890322 1 227.25 19890323 1 226.97 19890324 1 228.04 19890325 1 228.39 19890326 1 228.64 19890327 1 228.56 19890328 1 227.77 19890329 1 227.79 19890330 1 228.79 19890331 1 228.36 19890401 1 228.02 19890402 1 228.33 19890403 1 228.84 19890404 1 228.65 19890405 1 229.04 19890406 1 228.89 19890407 1 228.95 19890408 1 228.68 19890409 1 228.88 19890410 1 228.99 19890411 1 229.01 19890412 1 229.37 19890413 1 229.10 19890414 1 228.91 19890415 1 229.35 19890416 1 229.70 19890417 1 229.63 19890418 1 228.95 19890419 1 228.91 19890420 1 228.91 19890421 1 228.96 19890422 1 229.31 19890423 1 229.93 19890424 1 229.92 19890425 1 229.37 19890426 1 228.86 19890427 1 229.16 19890428 1 228.94 19890429 1 229.56 19890430 1 229.14 19890501 1 229.55 19890502 1 229.07 19890503 1 228.99 19890504 1 228.87 19890505 1 229.23 19890506 1 229.82 19890507 1 229.79 19890508 1 229.13 19890509 1 229.09 19890510 1 229.00 19890511 1 229.59 19890512 1 229.20 19890513 1 229.25 19890514 1 229.45 19890515 1 229.32 19890516 1 228.95 19890517 1 229.13 19890518 1 228.58 19890519 1 228.71 19890520 1 228.89 19890521 1 228.86 19890522 1 229.09 19890523 1 229.26 19890524 1 229.60 19890525 1 229.53 19890526 1 229.46 19890527 1 229.40 19890528 1 228.89 19890529 1 228.82 19890530 1 229.24 19890531 1 229.61 19890601 1 229.45 19890602 1 229.34 19890603 1 228.91 19890604 1 229.36 19890605 1 228.63 19890606 1 228.87 19890607 1 228.59 19890608 1 229.10 19890609 1 229.39 19890610 1 229.33 19890611 1 228.83 19890612 1 228.89 19890613 1 229.14 19890614 1 229.05 19890615 1 228.70 19890616 1 228.99 19890617 1 229.61 19890618 1 229.61 19890619 1 229.13 19890620 1 229.21 19890621 1 228.38 19890622 1 229.23 19890623 1 228.92 19890624 1 229.00 19890625 1 228.94 19890626 1 228.89 19890627 1 229.07 19890628 1 229.03 19890629 1 229.09 19890630 1 229.24 19890701 1 229.42 19890702 1 229.30 19890703 1 228.90 19890704 1 228.70 19890705 1 229.07 19890706 1 229.37 19890707 1 229.36 19890708 1 229.35 19890709 1 229.67 19890710 1 229.62 19890711 1 229.45 19890712 1 229.34 19890713 1 229.61 19890714 1 229.52 19890715 1 229.28 19890716 1 229.26 19890717 1 229.47 19890718 1 228.87 19890719 1 229.40 19890720 1 229.33 19890721 1 229.44 19890722 1 229.15 19890723 1 230.07 19890724 1 229.58 19890725 1 229.77 19890726 1 228.97 19890727 1 228.89 19890728 1 229.09 19890729 1 229.63 19890730 1 229.03 19890731 1 228.98 19890801 1 230.15 19890802 1 230.16 19890803 1 230.44 19890804 1 229.82 19890805 1 230.61 19890806 1 230.73 19890807 1 230.12 19890808 1 230.71 19890809 1 229.97 19890810 1 230.26 19890811 1 230.27 19890812 1 230.04 19890813 1 229.82 19890814 1 230.00 19890815 1 229.90 19890816 1 230.13 19890817 1 230.23 19890818 1 230.37 19890819 1 229.99 19890820 1 230.27 19890821 1 230.46 19890822 1 230.43 19890823 1 229.89 19890824 1 229.63 19890825 1 230.26 19890826 1 230.55 19890827 1 229.63 19890828 1 229.85 19890829 1 229.40 19890830 1 229.74 19890831 1 230.30 19890901 1 229.85 19890902 1 230.44 19890903 1 229.69 19890904 1 229.80 19890905 1 229.30 19890906 1 229.76 19890907 1 229.48 19890908 1 229.70 19890909 1 229.55 19890910 1 229.33 19890911 1 229.33 19890912 1 229.18 19890913 1 229.58 19890914 1 229.73 19890915 1 229.99 19890916 1 229.32 19890917 1 229.28 19890918 1 229.34 19890919 1 230.24 19890920 1 230.17 19890921 1 230.32 19890922 1 230.30 19890923 1 230.53 19890924 1 230.53 19890925 1 230.54 19890926 1 230.26 19890927 1 230.19 19890928 1 230.48 19890929 1 229.91 19890930 1 229.81 19891001 1 230.12 19891002 1 230.46 19891003 1 229.81 19891004 1 230.12 19891005 1 230.54 19891006 1 230.47 19891007 1 230.28 19891008 1 230.29 19891009 1 229.65 19891010 1 229.66 19891011 1 230.26 19891012 1 229.72 19891013 1 229.30 19891014 1 230.02 19891015 1 230.16 19891016 1 230.38 19891017 1 229.19 19891018 1 229.58 19891019 1 229.65 19891020 1 229.53 19891021 1 229.88 19891022 1 229.86 19891023 1 228.66 19891024 1 229.16 19891025 1 229.62 19891026 1 230.00 19891027 1 230.14 19891028 1 229.69 19891029 1 229.47 19891030 1 228.78 19891031 1 229.15 19891101 1 229.55 19891102 1 229.22 19891103 1 229.16 19891104 1 228.98 19891105 1 228.96 19891106 1 228.45 19891107 1 228.52 19891108 1 229.00 19891109 1 228.49 19891110 1 229.02 19891111 1 228.97 19891112 1 229.15 19891113 1 229.51 19891114 1 228.02 19891115 1 228.72 19891116 1 228.37 19891117 1 228.63 19891118 1 227.91 19891119 1 228.50 19891120 1 228.72 19891121 1 228.36 19891122 1 228.80 19891123 1 228.58 19891124 1 228.49 19891125 1 228.11 19891126 1 228.90 19891127 1 228.41 19891128 1 228.31 19891129 1 228.41 19891130 1 228.81 19891201 1 228.64 19891202 1 228.15 19891203 1 228.18 19891204 1 228.10 19891205 1 228.41 19891206 1 228.38 19891207 1 228.08 19891208 1 228.77 19891209 1 228.13 19891210 1 227.90 19891211 1 227.61 19891212 1 228.67 19891213 1 227.97 19891214 1 228.00 19891215 1 228.35 19891216 1 227.80 19891217 1 228.21 19891218 1 228.50 19891219 1 227.82 19891220 1 227.93 19891221 1 228.56 19891222 1 228.20 19891223 1 228.17 19891224 1 228.45 19891225 1 228.77 19891226 1 228.94 19891227 1 229.31 19891228 1 228.73 19891229 1 228.62 19891230 1 229.04 19891231 1 228.82 19900101 1 229.17 19900102 1 228.50 19900103 1 228.56 19900104 1 228.33 19900105 1 227.31 19900106 1 227.24 19900107 1 226.88 19900108 1 227.02 19900109 1 227.14 19900110 1 226.75 19900111 1 227.13 19900112 1 227.21 19900113 1 226.77 19900114 1 227.18 19900115 1 226.63 19900116 1 226.45 19900117 1 226.49 19900118 1 226.42 19900119 1 226.45 19900120 1 226.37 19900121 1 226.40 19900122 1 226.52 19900123 1 226.35 19900124 1 226.80 19900125 1 227.21 19900126 1 227.03 19900127 1 227.14 19900128 1 227.00 19900129 1 227.25 19900130 1 227.62 19900131 1 227.34 19900201 1 226.68 19900202 1 226.76 19900203 1 226.61 19900204 1 226.46 19900205 1 225.91 19900206 1 225.62 19900207 1 225.88 19900208 1 225.29 19900209 1 224.61 19900210 1 224.52 19900211 1 224.63 19900212 1 224.20 19900213 1 224.12 19900214 1 225.24 19900215 1 224.36 19900216 1 225.46 19900217 1 225.04 19900218 1 224.67 19900219 1 225.10 19900220 1 225.34 19900221 1 225.74 19900222 1 226.10 19900223 1 225.84 19900224 1 226.08 19900225 1 226.53 19900226 1 226.18 19900227 1 226.43 19900228 1 226.70 19900301 1 226.82 19900302 1 226.73 19900303 1 227.20 19900304 1 227.79 19900305 1 228.09 19900306 1 227.96 19900307 1 227.78 19900308 1 228.45 19900309 1 228.83 19900310 1 228.27 19900311 1 228.65 19900312 1 229.03 19900313 1 229.06 19900314 1 229.17 19900315 1 229.18 19900316 1 229.29 19900317 1 229.63 19900318 1 229.26 19900319 1 228.74 19900320 1 228.37 19900321 1 228.78 19900322 1 228.61 19900323 1 228.93 19900324 1 228.95 19900325 1 229.45 19900326 1 229.18 19900327 1 229.08 19900328 1 229.72 19900329 1 229.04 19900330 1 229.45 19900331 1 229.65 19900401 1 229.60 19900402 1 229.89 19900403 1 230.30 19900404 1 229.82 19900405 1 229.75 19900406 1 229.75 19900407 1 229.78 19900408 1 229.73 19900409 1 229.65 19900410 1 230.44 19900411 1 230.26 19900412 1 230.02 19900413 1 229.87 19900414 1 229.61 19900415 1 229.58 19900416 1 229.70 19900417 1 230.50 19900418 1 230.31 19900419 1 229.74 19900420 1 229.44 19900421 1 229.48 19900422 1 229.62 19900423 1 229.45 19900424 1 229.58 19900425 1 229.91 19900426 1 229.77 19900427 1 229.69 19900428 1 230.13 19900429 1 229.45 19900430 1 229.91 19900501 1 229.86 19900502 1 229.94 19900503 1 229.18 19900504 1 229.31 19900505 1 229.78 19900506 1 229.63 19900507 1 229.29 19900508 1 229.55 19900509 1 229.71 19900510 1 229.46 19900511 1 229.75 19900512 1 229.54 19900513 1 229.34 19900514 1 229.67 19900515 1 229.79 19900516 1 229.27 19900517 1 229.68 19900518 1 230.02 19900519 1 229.82 19900520 1 229.48 19900521 1 229.81 19900522 1 229.28 19900523 1 229.55 19900524 1 229.49 19900525 1 229.70 19900526 1 229.45 19900527 1 229.43 19900528 1 229.46 19900529 1 228.89 19900530 1 229.27 19900531 1 229.76 19900601 1 229.49 19900602 1 229.36 19900603 1 229.45 19900604 1 229.32 19900605 1 229.16 19900606 1 229.02 19900607 1 228.87 19900608 1 229.45 19900609 1 229.42 19900610 1 229.07 19900611 1 228.69 19900612 1 229.52 19900613 1 228.83 19900614 1 228.91 19900615 1 228.67 19900616 1 228.61 19900617 1 229.02 19900618 1 229.12 19900619 1 228.83 19900620 1 228.87 19900621 1 228.68 19900622 1 228.70 19900623 1 228.26 19900624 1 228.49 19900625 1 229.10 19900626 1 228.88 19900627 1 228.40 19900628 1 227.98 19900629 1 228.54 19900630 1 228.40 19900701 1 228.35 19900702 1 228.45 19900703 1 228.83 19900704 1 228.49 19900705 1 229.09 19900706 1 228.67 19900707 1 228.51 19900708 1 228.75 19900709 1 228.29 19900710 1 227.91 19900711 1 228.39 19900712 1 228.28 19900713 1 228.20 19900714 1 228.36 19900715 1 228.14 19900716 1 227.98 19900717 1 228.24 19900718 1 227.68 19900719 1 227.64 19900720 1 227.73 19900721 1 227.40 19900722 1 227.59 19900723 1 227.64 19900724 1 227.55 19900725 1 227.23 19900726 1 227.08 19900727 1 227.21 19900728 1 226.94 19900729 1 227.09 19900730 1 226.94 19900731 1 226.91 19900801 1 228.12 19900802 1 227.37 19900803 1 227.36 19900804 1 226.71 19900805 1 226.96 19900806 1 226.89 19900807 1 227.12 19900808 1 227.67 19900809 1 227.58 19900810 1 227.00 19900811 1 227.12 19900812 1 227.29 19900813 1 227.31 19900814 1 226.45 19900815 1 226.69 19900816 1 227.04 19900817 1 227.19 19900818 1 227.48 19900819 1 227.90 19900820 1 227.73 19900821 1 227.91 19900822 1 227.58 19900823 1 227.68 19900824 1 228.16 19900825 1 227.93 19900826 1 228.26 19900827 1 227.94 19900828 1 228.06 19900829 1 227.83 19900830 1 228.15 19900831 1 228.69 19900901 1 228.23 19900902 1 227.71 19900903 1 227.71 19900904 1 228.42 19900905 1 228.15 19900906 1 228.12 19900907 1 228.09 19900908 1 228.51 19900909 1 228.44 19900910 1 228.24 19900911 1 228.25 19900912 1 228.23 19900913 1 227.96 19900914 1 227.93 19900915 1 228.34 19900916 1 228.48 19900917 1 228.63 19900918 1 228.73 19900919 1 227.90 19900920 1 227.78 19900921 1 228.11 19900922 1 227.61 19900923 1 227.50 19900924 1 227.85 19900925 1 228.07 19900926 1 227.09 19900927 1 227.19 19900928 1 227.82 19900929 1 227.85 19900930 1 227.31 19901001 1 227.69 19901002 1 227.20 19901003 1 227.32 19901004 1 227.90 19901005 1 228.22 19901006 1 228.09 19901007 1 227.86 19901008 1 227.26 19901009 1 227.65 19901010 1 227.89 19901011 1 228.11 19901012 1 228.48 19901013 1 228.41 19901014 1 228.50 19901015 1 228.54 19901016 1 228.20 19901017 1 228.60 19901018 1 228.36 19901019 1 228.28 19901020 1 228.55 19901021 1 228.93 19901022 1 229.17 19901023 1 228.90 19901024 1 228.18 19901025 1 228.65 19901026 1 228.42 19901027 1 228.37 19901028 1 228.44 19901029 1 228.28 19901030 1 228.35 19901031 1 228.17 19901101 1 228.03 19901102 1 228.55 19901103 1 228.84 19901104 1 228.63 19901105 1 227.70 19901106 1 228.11 19901107 1 228.24 19901108 1 228.02 19901109 1 228.16 19901110 1 228.02 19901111 1 228.28 19901112 1 227.94 19901113 1 228.42 19901114 1 227.76 19901115 1 228.01 19901116 1 227.45 19901117 1 227.84 19901118 1 228.34 19901119 1 228.36 19901120 1 228.37 19901121 1 227.96 19901122 1 227.62 19901123 1 227.48 19901124 1 227.92 19901125 1 227.50 19901126 1 228.13 19901127 1 227.94 19901128 1 228.39 19901129 1 227.79 19901130 1 228.05 19901201 1 228.53 19901202 1 228.57 19901203 1 227.91 19901204 1 228.15 19901205 1 228.15 19901206 1 228.55 19901207 1 228.99 19901208 1 228.44 19901209 1 228.44 19901210 1 228.30 19901211 1 228.07 19901212 1 227.91 19901213 1 228.29 19901214 1 227.54 19901215 1 227.84 19901216 1 227.30 19901217 1 227.44 19901218 1 226.95 19901219 1 226.73 19901220 1 226.49 19901221 1 226.19 19901222 1 226.60 19901223 1 226.57 19901224 1 227.00 19901225 1 226.47 19901226 1 226.75 19901227 1 226.85 19901228 1 226.74 19901229 1 226.48 19901230 1 226.64 19901231 1 225.84 19910101 1 226.02 19910102 1 225.46 19910103 1 225.50 19910104 1 225.39 19910105 1 225.29 19910106 1 224.99 19910107 1 224.80 19910108 1 224.42 19910109 1 224.24 19910110 1 223.39 19910111 1 223.39 19910112 1 223.65 19910113 1 223.69 19910114 1 224.01 19910115 1 224.48 19910116 1 223.92 19910117 1 223.72 19910118 1 223.85 19910119 1 224.18 19910120 1 223.82 19910121 1 224.13 19910122 1 224.08 19910123 1 223.95 19910124 1 224.74 19910125 1 223.42 19910126 1 223.20 19910127 1 223.12 19910128 1 222.70 19910129 1 223.46 19910130 1 223.56 19910131 1 224.04 19910201 1 223.64 19910202 1 223.45 19910203 1 223.80 19910204 1 223.79 19910205 1 223.80 19910206 1 223.88 19910207 1 224.07 19910208 1 223.77 19910209 1 223.63 19910210 1 223.96 19910211 1 224.55 19910212 1 223.77 19910213 1 224.22 19910214 1 224.93 19910215 1 224.83 19910216 1 225.50 19910217 1 225.07 19910218 1 224.94 19910219 1 224.60 19910220 1 224.94 19910221 1 224.50 19910222 1 224.87 19910223 1 225.22 19910224 1 225.14 19910225 1 225.70 19910226 1 225.59 19910227 1 225.60 19910228 1 225.13 19910301 1 225.19 19910302 1 225.23 19910303 1 225.21 19910304 1 224.83 19910305 1 225.87 19910306 1 226.07 19910307 1 225.71 19910308 1 226.06 19910309 1 226.13 19910310 1 225.28 19910311 1 225.62 19910312 1 226.17 19910313 1 225.50 19910314 1 225.06 19910315 1 225.79 19910316 1 225.67 19910317 1 225.68 19910318 1 225.44 19910319 1 224.91 19910320 1 225.18 19910321 1 225.92 19910322 1 225.85 19910323 1 225.93 19910324 1 225.82 19910325 1 225.40 19910326 1 225.61 19910327 1 225.89 19910328 1 225.64 19910329 1 225.79 19910330 1 225.71 19910331 1 226.29 19910401 1 226.33 19910402 1 225.78 19910403 1 225.38 19910404 1 225.44 19910405 1 225.85 19910406 1 226.44 19910407 1 226.31 19910408 1 226.36 19910409 1 226.27 19910410 1 226.35 19910411 1 226.18 19910412 1 226.91 19910413 1 226.76 19910414 1 226.68 19910415 1 226.72 19910416 1 226.69 19910417 1 227.03 19910418 1 227.41 19910419 1 227.03 19910420 1 226.89 19910421 1 227.31 19910422 1 227.61 19910423 1 227.77 19910424 1 227.36 19910425 1 227.30 19910426 1 226.94 19910427 1 226.43 19910428 1 226.78 19910429 1 227.40 19910430 1 227.12 19910501 1 227.62 19910502 1 227.73 19910503 1 227.96 19910504 1 227.71 19910505 1 227.26 19910506 1 226.77 19910507 1 227.52 19910508 1 227.35 19910509 1 227.39 19910510 1 228.04 19910511 1 227.90 19910512 1 228.03 19910513 1 227.58 19910514 1 228.12 19910515 1 227.85 19910516 1 228.01 19910517 1 227.59 19910518 1 228.52 19910519 1 227.94 19910520 1 228.07 19910521 1 228.11 19910522 1 228.29 19910523 1 228.24 19910524 1 228.15 19910525 1 228.30 19910526 1 228.15 19910527 1 227.70 19910528 1 227.95 19910529 1 228.36 19910530 1 228.49 19910531 1 228.08 19910601 1 228.04 19910602 1 228.25 19910603 1 228.52 19910604 1 228.29 19910605 1 227.99 19910606 1 227.66 19910607 1 227.53 19910608 1 227.74 19910609 1 227.98 19910610 1 227.69 19910611 1 228.09 19910612 1 227.93 19910613 1 228.07 19910614 1 227.48 19910615 1 227.80 19910616 1 228.13 19910617 1 227.48 19910618 1 228.22 19910619 1 228.48 19910620 1 228.15 19910621 1 228.27 19910622 1 228.30 19910623 1 227.59 19910624 1 228.04 19910625 1 228.00 19910626 1 227.65 19910627 1 227.21 19910628 1 227.15 19910629 1 226.83 19910630 1 227.26 19910701 1 227.71 19910702 1 227.40 19910703 1 227.08 19910704 1 227.34 19910705 1 227.46 19910706 1 227.65 19910707 1 227.67 19910708 1 227.98 19910709 1 227.73 19910710 1 227.43 19910711 1 227.62 19910712 1 227.72 19910713 1 227.39 19910714 1 228.12 19910715 1 227.50 19910716 1 227.42 19910717 1 227.53 19910718 1 228.19 19910719 1 228.15 19910720 1 227.89 19910721 1 227.58 19910722 1 227.94 19910723 1 227.84 19910724 1 227.67 19910725 1 228.11 19910726 1 227.80 19910727 1 228.15 19910728 1 227.77 19910729 1 227.51 19910730 1 227.55 19910731 1 227.60 19910801 1 228.27 19910802 1 228.25 19910803 1 228.29 19910804 1 228.88 19910805 1 228.42 19910806 1 228.51 19910807 1 229.02 19910808 1 228.74 19910809 1 228.82 19910810 1 228.92 19910811 1 228.75 19910812 1 229.47 19910813 1 229.41 19910814 1 229.38 19910815 1 229.16 19910816 1 228.91 19910817 1 229.25 19910818 1 228.57 19910819 1 229.46 19910820 1 229.47 19910821 1 229.13 19910822 1 229.34 19910823 1 229.93 19910824 1 229.95 19910825 1 229.59 19910826 1 229.90 19910827 1 229.77 19910828 1 229.65 19910829 1 229.85 19910830 1 229.81 19910831 1 229.87 19910901 1 229.65 19910902 1 228.94 19910903 1 229.71 19910904 1 230.07 19910905 1 229.46 19910906 1 229.81 19910907 1 229.77 19910908 1 229.97 19910909 1 229.67 19910910 1 230.26 19910911 1 230.05 19910912 1 229.72 19910913 1 229.46 19910914 1 229.66 19910915 1 230.18 19910916 1 229.53 19910917 1 229.24 19910918 1 230.05 19910919 1 230.37 19910920 1 230.33 19910921 1 230.21 19910922 1 230.02 19910923 1 230.13 19910924 1 230.11 19910925 1 230.16 19910926 1 230.30 19910927 1 230.37 19910928 1 230.57 19910929 1 230.26 19910930 1 230.89 19911001 1 230.93 19911002 1 230.53 19911003 1 231.72 19911004 1 231.49 19911005 1 231.40 19911006 1 231.08 19911007 1 231.25 19911008 1 230.50 19911009 1 230.57 19911010 1 230.92 19911011 1 230.50 19911012 1 230.54 19911013 1 230.24 19911014 1 231.16 19911015 1 230.53 19911016 1 230.70 19911017 1 230.58 19911018 1 230.55 19911019 1 231.11 19911020 1 231.57 19911021 1 230.88 19911022 1 231.03 19911023 1 230.95 19911024 1 231.64 19911025 1 230.70 19911026 1 229.94 19911027 1 230.19 19911028 1 229.99 19911029 1 230.82 19911030 1 230.52 19911031 1 230.38 19911101 1 230.43 19911102 1 230.11 19911103 1 229.65 19911104 1 228.98 19911105 1 229.94 19911106 1 230.27 19911107 1 230.20 19911108 1 229.93 19911109 1 230.56 19911110 1 230.72 19911111 1 230.55 19911112 1 230.67 19911113 1 230.22 19911114 1 230.40 19911115 1 230.93 19911116 1 230.84 19911117 1 230.56 19911118 1 230.12 19911119 1 229.66 19911120 1 230.29 19911121 1 230.46 19911122 1 231.06 19911123 1 230.64 19911124 1 230.12 19911125 1 230.06 19911126 1 229.47 19911127 1 230.02 19911128 1 230.25 19911129 1 229.22 19911130 1 228.72 19911201 1 228.38 19911202 1 228.83 19911203 1 229.11 19911204 1 229.82 19911205 1 229.70 19911206 1 229.16 19911207 1 229.59 19911208 1 229.74 19911209 1 229.72 19911210 1 230.12 19911211 1 229.70 19911212 1 229.05 19911213 1 228.55 19911214 1 228.88 19911215 1 228.54 19911216 1 228.49 19911217 1 228.23 19911218 1 227.99 19911219 1 228.19 19911220 1 228.08 19911221 1 227.77 19911222 1 227.45 19911223 1 227.53 19911224 1 227.58 19911225 1 228.24 19911226 1 227.97 19911227 1 229.75 19911228 1 229.49 19911229 1 228.99 19911230 1 228.64 19911231 1 228.36 19920101 1 227.64 19920102 1 228.22 19920103 1 228.07 19920104 1 227.78 19920105 1 227.78 19920106 1 227.29 19920107 1 227.06 19920108 1 227.50 19920109 1 227.35 19920110 1 226.72 19920111 1 226.31 19920112 1 226.38 19920113 1 226.44 19920114 1 226.39 19920115 1 226.12 19920116 1 225.87 19920117 1 225.99 19920118 1 225.44 19920119 1 225.96 19920120 1 226.65 19920121 1 226.18 19920122 1 226.30 19920123 1 226.65 19920124 1 226.55 19920125 1 226.41 19920126 1 226.72 19920127 1 226.73 19920128 1 226.73 19920129 1 227.80 19920130 1 227.30 19920131 1 227.31 19920201 1 226.70 19920202 1 227.26 19920203 1 227.21 19920204 1 226.86 19920205 1 227.46 19920206 1 227.61 19920207 1 226.76 19920208 1 226.73 19920209 1 226.85 19920210 1 227.64 19920211 1 227.06 19920212 1 227.95 19920213 1 227.44 19920214 1 226.70 19920215 1 226.43 19920216 1 226.77 19920217 1 226.93 19920218 1 227.03 19920219 1 227.05 19920220 1 227.85 19920221 1 227.80 19920222 1 227.91 19920223 1 227.47 19920224 1 227.47 19920225 1 228.02 19920226 1 228.50 19920227 1 228.96 19920228 1 228.56 19920229 1 228.70 19920301 1 228.79 19920302 1 228.52 19920303 1 228.61 19920304 1 229.78 19920305 1 229.55 19920306 1 228.49 19920307 1 227.83 19920308 1 228.24 19920309 1 228.90 19920310 1 229.39 19920311 1 229.87 19920312 1 229.59 19920313 1 229.27 19920314 1 228.47 19920315 1 228.28 19920316 1 228.65 19920317 1 227.95 19920318 1 228.52 19920319 1 227.90 19920320 1 228.40 19920321 1 228.99 19920322 1 228.29 19920323 1 228.23 19920324 1 228.17 19920325 1 228.68 19920326 1 228.62 19920327 1 228.33 19920328 1 228.14 19920329 1 228.88 19920330 1 229.35 19920331 1 229.24 19920401 1 228.89 19920402 1 229.70 19920403 1 229.40 19920404 1 228.62 19920405 1 229.49 19920406 1 229.71 19920407 1 229.68 19920408 1 229.35 19920409 1 228.25 19920410 1 228.32 19920411 1 228.73 19920412 1 229.73 19920413 1 230.49 19920414 1 229.67 19920415 1 229.15 19920416 1 229.49 19920417 1 229.44 19920418 1 229.84 19920419 1 230.32 19920420 1 230.19 19920421 1 229.81 19920422 1 229.71 19920423 1 228.94 19920424 1 230.23 19920425 1 230.14 19920426 1 230.31 19920427 1 229.38 19920428 1 229.33 19920429 1 229.69 19920430 1 230.17 19920501 1 231.30 19920502 1 230.26 19920503 1 230.95 19920504 1 230.31 19920505 1 230.21 19920506 1 230.00 19920507 1 229.78 19920508 1 229.71 19920509 1 230.35 19920510 1 230.68 19920511 1 230.26 19920512 1 229.93 19920513 1 229.55 19920514 1 230.70 19920515 1 230.50 19920516 1 230.31 19920517 1 230.44 19920518 1 230.44 19920519 1 230.27 19920520 1 229.67 19920521 1 230.23 19920522 1 228.94 19920523 1 229.67 19920524 1 229.54 19920525 1 230.36 19920526 1 230.11 19920527 1 230.09 19920528 1 230.37 19920529 1 230.25 19920530 1 229.99 19920531 1 229.73 19920601 1 229.90 19920602 1 229.46 19920603 1 229.37 19920604 1 229.46 19920605 1 229.70 19920606 1 229.79 19920607 1 229.20 19920608 1 229.28 19920609 1 229.21 19920610 1 229.09 19920611 1 229.44 19920612 1 229.59 19920613 1 229.46 19920614 1 229.71 19920615 1 229.95 19920616 1 228.95 19920617 1 229.34 19920618 1 229.62 19920619 1 229.86 19920620 1 229.54 19920621 1 228.64 19920622 1 228.88 19920623 1 229.00 19920624 1 228.41 19920625 1 228.14 19920626 1 228.20 19920627 1 228.62 19920628 1 228.23 19920629 1 228.19 19920630 1 228.31 19920701 1 227.48 19920702 1 227.77 19920703 1 227.63 19920704 1 227.53 19920705 1 228.63 19920706 1 227.64 19920707 1 227.94 19920708 1 227.59 19920709 1 227.99 19920710 1 227.52 19920711 1 227.49 19920712 1 227.63 19920713 1 227.71 19920714 1 228.14 19920715 1 228.16 19920716 1 228.05 19920717 1 228.00 19920718 1 228.04 19920719 1 227.19 19920720 1 227.55 19920721 1 227.29 19920722 1 227.74 19920723 1 227.87 19920724 1 227.56 19920725 1 227.88 19920726 1 228.01 19920727 1 227.45 19920728 1 227.25 19920729 1 226.66 19920730 1 226.55 19920731 1 226.54 19920801 1 227.39 19920802 1 227.13 19920803 1 226.59 19920804 1 227.01 19920805 1 227.55 19920806 1 227.76 19920807 1 228.00 19920808 1 228.73 19920809 1 228.84 19920810 1 228.80 19920811 1 228.64 19920812 1 228.88 19920813 1 228.83 19920814 1 228.54 19920815 1 228.63 19920816 1 228.60 19920817 1 228.56 19920818 1 228.47 19920819 1 228.57 19920820 1 229.13 19920821 1 228.65 19920822 1 228.73 19920823 1 228.58 19920824 1 229.02 19920825 1 228.71 19920826 1 228.31 19920827 1 228.88 19920828 1 229.14 19920829 1 229.22 19920830 1 229.18 19920831 1 228.85 19920901 1 229.05 19920902 1 228.92 19920903 1 228.76 19920904 1 228.36 19920905 1 228.32 19920906 1 228.46 19920907 1 228.63 19920908 1 228.57 19920909 1 228.69 19920910 1 228.79 19920911 1 229.22 19920912 1 228.81 19920913 1 228.45 19920914 1 228.36 19920915 1 228.85 19920916 1 229.15 19920917 1 229.50 19920918 1 228.68 19920919 1 229.19 19920920 1 229.08 19920921 1 228.69 19920922 1 229.37 19920923 1 229.41 19920924 1 229.73 19920925 1 229.72 19920926 1 229.72 19920927 1 229.01 19920928 1 229.10 19920929 1 229.13 19920930 1 229.04 19921001 1 228.50 19921002 1 228.55 19921003 1 228.35 19921004 1 228.11 19921005 1 228.64 19921006 1 228.83 19921007 1 228.88 19921008 1 228.04 19921009 1 228.22 19921010 1 227.82 19921011 1 228.07 19921012 1 228.19 19921013 1 228.63 19921014 1 228.06 19921015 1 228.07 19921016 1 228.05 19921017 1 228.51 19921018 1 228.67 19921019 1 228.42 19921020 1 228.36 19921021 1 228.48 19921022 1 228.97 19921023 1 229.09 19921024 1 229.26 19921025 1 229.49 19921026 1 228.89 19921027 1 229.10 19921028 1 229.17 19921029 1 229.03 19921030 1 229.86 19921031 1 229.05 19921101 1 229.25 19921102 1 229.14 19921103 1 229.06 19921104 1 229.69 19921105 1 229.13 19921106 1 229.07 19921107 1 229.66 19921108 1 229.48 19921109 1 229.85 19921110 1 229.62 19921111 1 229.93 19921112 1 229.77 19921113 1 230.08 19921114 1 229.35 19921115 1 229.27 19921116 1 229.49 19921117 1 229.74 19921118 1 229.37 19921119 1 229.32 19921120 1 229.14 19921121 1 229.12 19921122 1 228.99 19921123 1 229.30 19921124 1 228.62 19921125 1 228.41 19921126 1 228.76 19921127 1 229.09 19921128 1 228.45 19921129 1 228.44 19921130 1 228.97 19921201 1 229.37 19921202 1 228.97 19921203 1 229.28 19921204 1 229.03 19921205 1 228.77 19921206 1 228.84 19921207 1 228.53 19921208 1 228.72 19921209 1 228.62 19921210 1 228.72 19921211 1 228.27 19921212 1 227.88 19921213 1 227.39 19921214 1 227.52 19921215 1 226.64 19921216 1 227.13 19921217 1 227.24 19921218 1 227.45 19921219 1 226.97 19921220 1 226.92 19921221 1 227.10 19921222 1 227.45 19921223 1 226.89 19921224 1 227.56 19921225 1 227.00 19921226 1 227.26 19921227 1 227.04 19921228 1 227.24 19921229 1 227.14 19921230 1 227.17 19921231 1 227.37 19930101 1 226.88 19930102 1 227.22 19930103 1 226.72 19930104 1 226.58 19930105 1 227.13 19930106 1 226.78 19930107 1 226.67 19930108 1 226.49 19930109 1 226.67 19930110 1 226.61 19930111 1 226.50 19930112 1 226.76 19930113 1 226.95 19930114 1 226.46 19930115 1 226.84 19930116 1 227.06 19930117 1 226.93 19930118 1 227.10 19930119 1 226.88 19930120 1 226.90 19930121 1 226.69 19930122 1 227.27 19930123 1 227.03 19930124 1 227.31 19930125 1 227.12 19930126 1 226.84 19930127 1 227.13 19930128 1 226.71 19930129 1 226.34 19930130 1 226.25 19930131 1 225.36 19930201 1 225.12 19930202 1 225.09 19930203 1 225.35 19930204 1 225.42 19930205 1 225.45 19930206 1 225.58 19930207 1 224.98 19930208 1 226.01 19930209 1 225.39 19930210 1 225.59 19930211 1 225.38 19930212 1 225.23 19930213 1 224.95 19930214 1 225.32 19930215 1 225.61 19930216 1 225.74 19930217 1 225.65 19930218 1 225.59 19930219 1 226.38 19930220 1 225.52 19930221 1 225.55 19930222 1 225.42 19930223 1 225.52 19930224 1 225.36 19930225 1 225.27 19930226 1 225.50 19930227 1 225.92 19930228 1 226.19 19930301 1 225.99 19930302 1 225.78 19930303 1 225.70 19930304 1 226.13 19930305 1 225.98 19930306 1 226.15 19930307 1 225.78 19930308 1 225.53 19930309 1 225.55 19930310 1 226.12 19930311 1 225.67 19930312 1 225.68 19930313 1 225.96 19930314 1 225.58 19930315 1 225.39 19930316 1 225.86 19930317 1 225.78 19930318 1 225.71 19930319 1 226.03 19930320 1 226.08 19930321 1 226.61 19930322 1 226.39 19930323 1 226.59 19930324 1 226.99 19930325 1 226.92 19930326 1 227.35 19930327 1 227.07 19930328 1 227.10 19930329 1 226.89 19930330 1 227.05 19930331 1 227.66 19930401 1 227.10 19930402 1 226.98 19930403 1 226.79 19930404 1 227.03 19930405 1 227.44 19930406 1 227.30 19930407 1 227.38 19930408 1 227.35 19930409 1 227.28 19930410 1 227.42 19930411 1 227.34 19930412 1 227.65 19930413 1 228.11 19930414 1 227.82 19930415 1 227.37 19930416 1 227.71 19930417 1 227.24 19930418 1 227.45 19930419 1 227.77 19930420 1 227.14 19930421 1 226.31 19930422 1 226.34 19930423 1 227.29 19930424 1 227.16 19930425 1 227.04 19930426 1 227.57 19930427 1 227.07 19930428 1 228.27 19930429 1 227.61 19930430 1 227.56 19930501 1 228.00 19930502 1 227.41 19930503 1 227.92 19930504 1 227.74 19930505 1 228.39 19930506 1 228.33 19930507 1 228.57 19930508 1 228.84 19930509 1 227.66 19930510 1 227.72 19930511 1 227.78 19930512 1 228.20 19930513 1 228.77 19930514 1 228.13 19930515 1 228.31 19930516 1 227.84 19930517 1 228.13 19930518 1 228.53 19930519 1 227.83 19930520 1 228.29 19930521 1 227.66 19930522 1 227.74 19930523 1 228.01 19930524 1 228.73 19930525 1 228.24 19930526 1 227.62 19930527 1 227.46 19930528 1 227.45 19930529 1 227.58 19930530 1 228.04 19930531 1 227.71 19930601 1 227.47 19930602 1 227.23 19930603 1 227.48 19930604 1 227.94 19930605 1 227.63 19930606 1 227.53 19930607 1 227.86 19930608 1 227.60 19930609 1 227.53 19930610 1 227.49 19930611 1 227.82 19930612 1 227.48 19930613 1 227.59 19930614 1 227.90 19930615 1 228.10 19930616 1 227.78 19930617 1 227.89 19930618 1 227.64 19930619 1 227.48 19930620 1 227.27 19930621 1 227.48 19930622 1 227.21 19930623 1 227.01 19930624 1 226.91 19930625 1 226.79 19930626 1 226.44 19930627 1 226.44 19930628 1 226.67 19930629 1 226.61 19930630 1 227.40 19930701 1 227.20 19930702 1 227.53 19930703 1 227.55 19930704 1 227.61 19930705 1 227.01 19930706 1 227.53 19930707 1 228.17 19930708 1 227.53 19930709 1 227.53 19930710 1 227.78 19930711 1 227.30 19930712 1 227.47 19930713 1 227.16 19930714 1 227.57 19930715 1 227.45 19930716 1 226.97 19930717 1 226.92 19930718 1 226.57 19930719 1 226.57 19930720 1 225.98 19930721 1 226.18 19930722 1 226.00 19930723 1 226.15 19930724 1 226.73 19930725 1 226.32 19930726 1 226.63 19930727 1 226.74 19930728 1 226.68 19930729 1 226.51 19930730 1 226.49 19930731 1 226.73 19930801 1 227.42 19930802 1 227.06 19930803 1 227.34 19930804 1 227.74 19930805 1 227.29 19930806 1 227.50 19930807 1 227.20 19930808 1 226.42 19930809 1 226.19 19930810 1 227.16 19930811 1 226.70 19930812 1 226.65 19930813 1 226.83 19930814 1 227.23 19930815 1 227.25 19930816 1 226.90 19930817 1 226.98 19930818 1 226.89 19930819 1 226.94 19930820 1 226.65 19930821 1 226.75 19930822 1 227.01 19930823 1 226.68 19930824 1 226.68 19930825 1 226.25 19930826 1 226.38 19930827 1 226.26 19930828 1 226.32 19930829 1 226.11 19930830 1 225.84 19930831 1 226.55 19930901 1 227.04 19930902 1 226.87 19930903 1 226.80 19930904 1 226.74 19930905 1 226.46 19930906 1 226.76 19930907 1 227.41 19930908 1 227.66 19930909 1 227.66 19930910 1 227.56 19930911 1 227.63 19930912 1 227.25 19930913 1 227.49 19930914 1 228.03 19930915 1 228.56 19930916 1 228.06 19930917 1 228.00 19930918 1 228.26 19930919 1 228.46 19930920 1 228.12 19930921 1 228.61 19930922 1 228.13 19930923 1 227.78 19930924 1 228.14 19930925 1 227.93 19930926 1 228.11 19930927 1 228.42 19930928 1 228.49 19930929 1 228.00 19930930 1 227.96 19931001 1 227.44 19931002 1 227.53 19931003 1 227.49 19931004 1 227.71 19931005 1 227.72 19931006 1 227.85 19931007 1 227.63 19931008 1 228.15 19931009 1 228.68 19931010 1 227.80 19931011 1 227.98 19931012 1 228.60 19931013 1 228.54 19931014 1 228.21 19931015 1 227.80 19931016 1 228.12 19931017 1 228.26 19931018 1 228.45 19931019 1 227.98 19931020 1 228.27 19931021 1 228.22 19931022 1 228.18 19931023 1 227.64 19931024 1 227.64 19931025 1 228.03 19931026 1 227.48 19931027 1 227.15 19931028 1 226.82 19931029 1 227.12 19931030 1 227.01 19931031 1 227.01 19931101 1 227.13 19931102 1 226.89 19931103 1 226.76 19931104 1 226.58 19931105 1 226.62 19931106 1 227.22 19931107 1 227.47 19931108 1 227.61 19931109 1 227.30 19931110 1 227.91 19931111 1 227.48 19931112 1 227.56 19931113 1 227.24 19931114 1 227.06 19931115 1 227.66 19931116 1 228.20 19931117 1 227.53 19931118 1 227.57 19931119 1 227.79 19931120 1 228.00 19931121 1 227.83 19931122 1 227.49 19931123 1 227.53 19931124 1 227.50 19931125 1 226.88 19931126 1 227.42 19931127 1 227.09 19931128 1 226.66 19931129 1 227.07 19931130 1 226.58 19931201 1 226.75 19931202 1 226.55 19931203 1 227.08 19931204 1 227.10 19931205 1 226.72 19931206 1 226.57 19931207 1 226.78 19931208 1 226.64 19931209 1 226.45 19931210 1 227.25 19931211 1 227.29 19931212 1 227.25 19931213 1 226.88 19931214 1 227.34 19931215 1 227.08 19931216 1 226.57 19931217 1 226.60 19931218 1 226.86 19931219 1 226.81 19931220 1 226.48 19931221 1 225.98 19931222 1 225.33 19931223 1 225.25 19931224 1 224.87 19931225 1 224.65 19931226 1 224.63 19931227 1 224.41 19931228 1 224.38 19931229 1 224.73 19931230 1 224.53 19931231 1 223.67 19940101 1 223.86 19940102 1 224.55 19940103 1 224.40 19940104 1 223.53 19940105 1 223.73 19940106 1 224.48 19940107 1 224.42 19940108 1 224.29 19940109 1 223.89 19940110 1 224.21 19940111 1 224.96 19940112 1 225.12 19940113 1 225.19 19940114 1 224.90 19940115 1 225.07 19940116 1 224.83 19940117 1 224.83 19940118 1 225.03 19940119 1 224.63 19940120 1 225.05 19940121 1 225.59 19940122 1 225.52 19940123 1 224.89 19940124 1 224.65 19940125 1 225.32 19940126 1 225.13 19940127 1 225.20 19940128 1 225.54 19940129 1 225.32 19940130 1 226.05 19940131 1 225.91 19940201 1 225.34 19940202 1 225.64 19940203 1 225.22 19940204 1 225.89 19940205 1 225.72 19940206 1 225.47 19940207 1 225.31 19940208 1 225.25 19940209 1 225.33 19940210 1 225.66 19940211 1 225.09 19940212 1 225.01 19940213 1 224.69 19940214 1 225.51 19940215 1 225.46 19940216 1 225.38 19940217 1 225.94 19940218 1 226.13 19940219 1 225.44 19940220 1 225.57 19940221 1 225.57 19940222 1 226.11 19940223 1 226.31 19940224 1 226.46 19940225 1 226.20 19940226 1 226.73 19940227 1 226.38 19940228 1 226.58 19940301 1 226.11 19940302 1 226.03 19940303 1 226.86 19940304 1 226.70 19940305 1 226.96 19940306 1 226.32 19940307 1 225.98 19940308 1 226.05 19940309 1 226.23 19940310 1 226.24 19940311 1 226.88 19940312 1 226.50 19940313 1 227.08 19940314 1 226.61 19940315 1 226.97 19940316 1 226.42 19940317 1 226.78 19940318 1 226.49 19940319 1 226.04 19940320 1 226.95 19940321 1 227.00 19940322 1 227.10 19940323 1 226.91 19940324 1 226.81 19940325 1 226.10 19940326 1 226.57 19940327 1 227.04 19940328 1 226.93 19940329 1 226.76 19940330 1 226.94 19940331 1 227.25 19940401 1 227.06 19940402 1 226.84 19940403 1 226.71 19940404 1 227.07 19940405 1 226.71 19940406 1 227.03 19940407 1 227.56 19940408 1 227.66 19940409 1 227.75 19940410 1 227.06 19940411 1 226.84 19940412 1 227.15 19940413 1 227.91 19940414 1 227.45 19940415 1 227.73 19940416 1 227.76 19940417 1 227.16 19940418 1 227.77 19940419 1 227.54 19940420 1 227.26 19940421 1 227.42 19940422 1 226.92 19940423 1 227.17 19940424 1 227.32 19940425 1 227.71 19940426 1 227.33 19940427 1 227.77 19940428 1 228.31 19940429 1 227.54 19940430 1 227.32 19940501 1 228.26 19940502 1 228.42 19940503 1 228.09 19940504 1 227.87 19940505 1 227.77 19940506 1 227.92 19940507 1 228.32 19940508 1 228.47 19940509 1 228.87 19940510 1 228.39 19940511 1 229.02 19940512 1 228.52 19940513 1 228.75 19940514 1 228.75 19940515 1 228.49 19940516 1 228.77 19940517 1 228.58 19940518 1 229.17 19940519 1 228.77 19940520 1 228.77 19940521 1 228.10 19940522 1 228.34 19940523 1 228.35 19940524 1 228.16 19940525 1 228.28 19940526 1 228.66 19940527 1 228.57 19940528 1 228.44 19940529 1 228.68 19940530 1 228.77 19940531 1 229.00 19940601 1 228.54 19940602 1 228.73 19940603 1 227.67 19940604 1 228.26 19940605 1 228.28 19940606 1 228.68 19940607 1 227.74 19940608 1 228.39 19940609 1 227.82 19940610 1 227.26 19940611 1 227.92 19940612 1 227.90 19940613 1 228.19 19940614 1 227.86 19940615 1 227.55 19940616 1 227.67 19940617 1 228.87 19940618 1 228.97 19940619 1 227.80 19940620 1 227.79 19940621 1 228.35 19940622 1 228.57 19940623 1 228.31 19940624 1 227.64 19940625 1 226.84 19940626 1 227.91 19940627 1 227.42 19940628 1 227.22 19940629 1 227.68 19940630 1 228.24 19940701 1 228.36 19940702 1 228.22 19940703 1 227.59 19940704 1 228.20 19940705 1 228.28 19940706 1 229.29 19940707 1 229.16 19940708 1 228.13 19940709 1 228.51 19940710 1 227.89 19940711 1 227.34 19940712 1 227.27 19940713 1 227.88 19940714 1 228.53 19940715 1 227.43 19940716 1 227.51 19940717 1 226.99 19940718 1 227.16 19940719 1 228.01 19940720 1 228.27 19940721 1 227.93 19940722 1 228.07 19940723 1 227.52 19940724 1 227.83 19940725 1 227.05 19940726 1 227.72 19940727 1 228.21 19940728 1 227.76 19940729 1 227.87 19940730 1 227.51 19940731 1 227.26 19940801 1 227.76 19940802 1 228.85 19940803 1 228.20 19940804 1 228.49 19940805 1 227.93 19940806 1 227.70 19940807 1 227.80 19940808 1 228.35 19940809 1 228.86 19940810 1 228.59 19940811 1 228.87 19940812 1 228.32 19940813 1 228.45 19940814 1 228.95 19940815 1 228.64 19940816 1 228.63 19940817 1 227.79 19940818 1 227.01 19940819 1 227.74 19940820 1 228.82 19940821 1 227.65 19940822 1 227.55 19940823 1 227.83 19940824 1 228.21 19940825 1 228.13 19940826 1 228.22 19940827 1 228.32 19940828 1 228.44 19940829 1 228.25 19940830 1 227.63 19940831 1 228.33 19940901 1 229.17 19940902 1 228.79 19940903 1 228.38 19940904 1 228.17 19940905 1 228.19 19940906 1 229.16 19940907 1 229.10 19940908 1 228.98 19940909 1 228.10 19940910 1 228.34 19940911 1 228.27 19940912 1 229.19 19940913 1 228.73 19940914 1 228.53 19940915 1 228.36 19940916 1 227.85 19940917 1 228.80 19940918 1 228.64 19940919 1 228.56 19940920 1 228.48 19940921 1 228.36 19940922 1 228.21 19940923 1 228.87 19940924 1 228.35 19940925 1 228.65 19940926 1 229.10 19940927 1 229.03 19940928 1 228.56 19940929 1 229.33 19940930 1 229.80 19941001 1 229.65 19941002 1 229.43 19941003 1 228.81 19941004 1 229.53 19941005 1 228.97 19941006 1 228.48 19941007 1 228.65 19941008 1 228.76 19941009 1 229.06 19941010 1 228.76 19941011 1 229.13 19941012 1 228.85 19941013 1 229.64 19941014 1 229.13 19941015 1 228.87 19941016 1 228.71 19941017 1 229.02 19941018 1 228.90 19941019 1 227.83 19941020 1 227.67 19941021 1 227.61 19941022 1 227.81 19941023 1 228.05 19941024 1 228.44 19941025 1 227.70 19941026 1 227.93 19941027 1 228.05 19941028 1 227.85 19941029 1 227.60 19941030 1 228.79 19941031 1 228.96 19941101 1 228.28 19941102 1 228.17 19941103 1 227.49 19941104 1 228.00 19941105 1 228.37 19941106 1 228.50 19941107 1 228.88 19941108 1 228.41 19941109 1 227.68 19941110 1 227.62 19941111 1 227.26 19941112 1 227.49 19941113 1 227.36 19941114 1 227.57 19941115 1 227.75 19941116 1 227.54 19941117 1 227.52 19941118 1 227.04 19941119 1 227.08 19941120 1 227.31 19941121 1 227.35 19941122 1 227.44 19941123 1 227.00 19941124 1 226.64 19941125 1 227.08 19941126 1 227.32 19941127 1 227.61 19941128 1 226.58 19941129 1 227.31 19941130 1 226.99 19941201 1 227.36 19941202 1 228.03 19941203 1 227.71 19941204 1 227.64 19941205 1 227.97 19941206 1 228.04 19941207 1 228.46 19941208 1 228.13 19941209 1 227.71 19941210 1 227.59 19941211 1 227.87 19941212 1 227.76 19941213 1 227.74 19941214 1 228.24 19941215 1 228.61 19941216 1 228.80 19941217 1 228.44 19941218 1 228.64 19941219 1 228.55 19941220 1 228.32 19941221 1 228.53 19941222 1 228.71 19941223 1 228.41 19941224 1 227.57 19941225 1 227.10 19941226 1 227.23 19941227 1 226.73 19941228 1 226.13 19941229 1 226.20 19941230 1 225.43 19941231 1 225.54 19950101 1 225.08 19950102 1 225.08 19950103 1 225.07 19950104 1 224.89 19950105 1 224.99 19950106 1 225.90 19950107 1 225.96 19950108 1 225.79 19950109 1 226.44 19950110 1 226.00 19950111 1 225.94 19950112 1 226.60 19950113 1 225.89 19950114 1 226.49 19950115 1 225.80 19950116 1 225.71 19950117 1 225.54 19950118 1 226.76 19950119 1 226.09 19950120 1 225.67 19950121 1 225.72 19950122 1 225.07 19950123 1 225.17 19950124 1 225.27 19950125 1 224.58 19950126 1 224.57 19950127 1 223.96 19950128 1 224.00 19950129 1 223.77 19950130 1 224.21 19950131 1 224.27 19950201 1 224.13 19950202 1 224.52 19950203 1 224.33 19950204 1 224.36 19950205 1 223.76 19950206 1 224.73 19950207 1 224.78 19950208 1 224.49 19950209 1 224.28 19950210 1 224.59 19950211 1 224.56 19950212 1 224.87 19950213 1 225.08 19950214 1 225.22 19950215 1 225.45 19950216 1 225.88 19950217 1 225.25 19950218 1 225.96 19950219 1 225.89 19950220 1 225.83 19950221 1 225.94 19950222 1 226.17 19950223 1 226.16 19950224 1 226.22 19950225 1 226.68 19950226 1 226.44 19950227 1 226.80 19950228 1 226.81 19950301 1 226.97 19950302 1 226.96 19950303 1 226.95 19950304 1 226.70 19950305 1 227.39 19950306 1 227.42 19950307 1 227.39 19950308 1 226.66 19950309 1 227.33 19950310 1 227.32 19950311 1 227.45 19950312 1 227.45 19950313 1 227.79 19950314 1 228.17 19950315 1 228.22 19950316 1 227.79 19950317 1 227.77 19950318 1 227.88 19950319 1 227.18 19950320 1 227.26 19950321 1 226.90 19950322 1 226.71 19950323 1 226.85 19950324 1 227.06 19950325 1 226.77 19950326 1 227.10 19950327 1 227.32 19950328 1 226.77 19950329 1 226.51 19950330 1 226.73 19950331 1 226.44 19950401 1 227.20 19950402 1 226.89 19950403 1 227.23 19950404 1 226.79 19950405 1 226.83 19950406 1 226.79 19950407 1 226.96 19950408 1 227.01 19950409 1 227.28 19950410 1 226.83 19950411 1 226.79 19950412 1 226.37 19950413 1 226.34 19950414 1 227.21 19950415 1 227.19 19950416 1 227.10 19950417 1 227.06 19950418 1 226.49 19950419 1 227.00 19950420 1 227.15 19950421 1 227.87 19950422 1 228.02 19950423 1 227.41 19950424 1 227.01 19950425 1 227.00 19950426 1 227.54 19950427 1 228.01 19950428 1 227.69 19950429 1 227.13 19950430 1 227.33 19950501 1 228.02 19950502 1 227.74 19950503 1 228.14 19950504 1 227.19 19950505 1 227.77 19950506 1 227.71 19950507 1 227.89 19950508 1 227.75 19950509 1 227.20 19950510 1 227.55 19950511 1 228.15 19950512 1 228.31 19950513 1 227.82 19950514 1 228.05 19950515 1 228.18 19950516 1 228.15 19950517 1 228.10 19950518 1 227.86 19950519 1 228.21 19950520 1 227.76 19950521 1 228.08 19950522 1 228.37 19950523 1 228.03 19950524 1 228.07 19950525 1 227.86 19950526 1 227.99 19950527 1 227.85 19950528 1 227.97 19950529 1 227.40 19950530 1 227.80 19950531 1 226.84 19950601 1 227.12 19950602 1 227.60 19950603 1 227.22 19950604 1 227.18 19950605 1 226.73 19950606 1 226.83 19950607 1 227.37 19950608 1 227.36 19950609 1 227.64 19950610 1 227.32 19950611 1 227.68 19950612 1 227.52 19950613 1 227.19 19950614 1 227.73 19950615 1 227.95 19950616 1 227.34 19950617 1 227.67 19950618 1 227.60 19950619 1 227.53 19950620 1 227.28 19950621 1 227.35 19950622 1 227.73 19950623 1 226.70 19950624 1 227.11 19950625 1 227.84 19950626 1 227.53 19950627 1 227.32 19950628 1 227.37 19950629 1 227.28 19950630 1 227.10 19950701 1 227.45 19950702 1 227.29 19950703 1 227.81 19950704 1 227.85 19950705 1 227.78 19950706 1 227.21 19950707 1 227.17 19950708 1 226.49 19950709 1 227.37 19950710 1 227.22 19950711 1 227.13 19950712 1 227.65 19950713 1 227.63 19950714 1 227.30 19950715 1 227.62 19950716 1 227.27 19950717 1 227.24 19950718 1 227.20 19950719 1 226.82 19950720 1 226.62 19950721 1 226.88 19950722 1 226.76 19950723 1 226.97 19950724 1 227.21 19950725 1 227.29 19950726 1 226.89 19950727 1 226.33 19950728 1 226.03 19950729 1 225.94 19950730 1 225.64 19950731 1 225.90 19950801 1 226.55 19950802 1 227.37 19950803 1 226.87 19950804 1 226.98 19950805 1 227.30 19950806 1 226.87 19950807 1 226.84 19950808 1 226.24 19950809 1 227.04 19950810 1 227.07 19950811 1 227.13 19950812 1 227.00 19950813 1 226.75 19950814 1 227.00 19950815 1 226.89 19950816 1 226.84 19950817 1 226.50 19950818 1 226.46 19950819 1 226.73 19950820 1 226.45 19950821 1 227.16 19950822 1 226.73 19950823 1 226.62 19950824 1 226.35 19950825 1 226.33 19950826 1 226.68 19950827 1 226.54 19950828 1 226.45 19950829 1 226.44 19950830 1 227.25 19950831 1 226.74 19950901 1 226.61 19950902 1 227.10 19950903 1 227.06 19950904 1 226.95 19950905 1 227.20 19950906 1 226.94 19950907 1 227.35 19950908 1 227.23 19950909 1 227.04 19950910 1 227.62 19950911 1 227.41 19950912 1 226.52 19950913 1 226.74 19950914 1 226.08 19950915 1 226.22 19950916 1 226.72 19950917 1 227.18 19950918 1 227.79 19950919 1 227.45 19950920 1 227.38 19950921 1 228.12 19950922 1 227.82 19950923 1 227.62 19950924 1 227.41 19950925 1 227.83 19950926 1 227.60 19950927 1 227.85 19950928 1 227.90 19950929 1 228.32 19950930 1 228.35 19951001 1 228.17 19951002 1 228.10 19951003 1 228.20 19951004 1 228.25 19951005 1 228.27 19951006 1 228.62 19951007 1 229.01 19951008 1 228.19 19951009 1 227.81 19951010 1 228.23 19951011 1 228.48 19951012 1 228.80 19951013 1 228.16 19951014 1 228.05 19951015 1 228.07 19951016 1 228.21 19951017 1 228.24 19951018 1 228.11 19951019 1 228.14 19951020 1 227.73 19951021 1 227.45 19951022 1 227.02 19951023 1 227.38 19951024 1 227.62 19951025 1 227.50 19951026 1 227.54 19951027 1 227.91 19951028 1 227.58 19951029 1 228.09 19951030 1 228.04 19951031 1 227.99 19951101 1 228.07 19951102 1 227.47 19951103 1 227.49 19951104 1 227.62 19951105 1 228.23 19951106 1 228.06 19951107 1 227.98 19951108 1 228.65 19951109 1 227.99 19951110 1 227.59 19951111 1 227.33 19951112 1 227.66 19951113 1 227.33 19951114 1 227.17 19951115 1 227.76 19951116 1 227.52 19951117 1 227.35 19951118 1 227.72 19951119 1 227.83 19951120 1 228.11 19951121 1 228.29 19951122 1 227.87 19951123 1 227.67 19951124 1 227.56 19951125 1 227.45 19951126 1 227.76 19951127 1 227.28 19951128 1 226.79 19951129 1 227.06 19951130 1 227.96 19951201 1 228.08 19951202 1 228.28 19951203 1 228.04 19951204 1 227.99 19951205 1 228.55 19951206 1 228.26 19951207 1 228.68 19951208 1 228.32 19951209 1 227.75 19951210 1 227.96 19951211 1 227.92 19951212 1 227.66 19951213 1 228.13 19951214 1 228.33 19951215 1 228.58 19951216 1 228.07 19951217 1 227.79 19951218 1 227.64 19951219 1 228.01 19951220 1 228.14 19951221 1 227.56 19951222 1 227.39 19951223 1 227.39 19951224 1 227.81 19951225 1 227.49 19951226 1 227.04 19951227 1 226.87 19951228 1 226.43 19951229 1 227.47 19951230 1 227.16 19951231 1 227.39 19960101 1 226.08 19960102 1 226.48 19960103 1 226.65 19960104 1 226.45 19960105 1 226.28 19960106 1 226.00 19960107 1 225.93 19960108 1 225.98 19960109 1 226.04 19960110 1 225.31 19960111 1 225.46 19960112 1 225.28 19960113 1 225.03 19960114 1 224.66 19960115 1 225.61 19960116 1 225.75 19960117 1 225.37 19960118 1 224.92 19960119 1 225.24 19960120 1 225.13 19960121 1 224.86 19960122 1 225.32 19960123 1 225.40 19960124 1 225.25 19960125 1 225.28 19960126 1 225.14 19960127 1 225.73 19960128 1 224.83 19960129 1 224.85 19960130 1 225.02 19960131 1 225.31 19960201 1 224.83 19960202 1 224.55 19960203 1 224.57 19960204 1 224.60 19960205 1 224.80 19960206 1 225.15 19960207 1 225.46 19960208 1 225.86 19960209 1 225.93 19960210 1 225.32 19960211 1 225.44 19960212 1 224.89 19960213 1 225.63 19960214 1 225.28 19960215 1 225.37 19960216 1 225.04 19960217 1 224.81 19960218 1 224.85 19960219 1 224.44 19960220 1 224.47 19960221 1 225.07 19960222 1 225.42 19960223 1 225.50 19960224 1 224.85 19960225 1 225.33 19960226 1 225.51 19960227 1 226.18 19960228 1 225.28 19960229 1 224.92 19960301 1 224.87 19960302 1 225.33 19960303 1 225.48 19960304 1 226.23 19960305 1 224.91 19960306 1 225.37 19960307 1 224.43 19960308 1 225.23 19960309 1 225.13 19960310 1 224.88 19960311 1 225.06 19960312 1 225.77 19960313 1 225.75 19960314 1 225.51 19960315 1 225.21 19960316 1 225.75 19960317 1 225.55 19960318 1 226.49 19960319 1 226.56 19960320 1 226.37 19960321 1 226.39 19960322 1 226.20 19960323 1 226.05 19960324 1 226.31 19960325 1 227.03 19960326 1 226.90 19960327 1 226.95 19960328 1 226.74 19960329 1 226.51 19960330 1 226.86 19960331 1 227.66 19960401 1 227.01 19960402 1 226.80 19960403 1 226.86 19960404 1 226.87 19960405 1 227.04 19960406 1 226.95 19960407 1 226.67 19960408 1 226.81 19960409 1 226.81 19960410 1 227.33 19960411 1 227.35 19960412 1 227.03 19960413 1 226.89 19960414 1 226.40 19960415 1 226.85 19960416 1 227.65 19960417 1 227.63 19960418 1 227.53 19960419 1 227.35 19960420 1 226.80 19960421 1 227.31 19960422 1 227.56 19960423 1 227.79 19960424 1 228.02 19960425 1 227.86 19960426 1 227.63 19960427 1 227.06 19960428 1 227.66 19960429 1 227.94 19960430 1 227.51 19960501 1 227.89 19960502 1 227.72 19960503 1 227.99 19960504 1 228.48 19960505 1 228.87 19960506 1 228.97 19960507 1 228.24 19960508 1 228.15 19960509 1 228.19 19960510 1 228.80 19960511 1 228.31 19960512 1 228.36 19960513 1 228.02 19960514 1 228.74 19960515 1 228.89 19960516 1 228.48 19960517 1 227.85 19960518 1 227.91 19960519 1 228.07 19960520 1 228.68 19960521 1 228.16 19960522 1 227.93 19960523 1 228.15 19960524 1 228.32 19960525 1 228.49 19960526 1 227.62 19960527 1 228.05 19960528 1 228.68 19960529 1 228.44 19960530 1 228.70 19960531 1 228.58 19960601 1 228.27 19960602 1 228.45 19960603 1 228.53 19960604 1 228.24 19960605 1 228.51 19960606 1 227.64 19960607 1 227.89 19960608 1 228.34 19960609 1 227.73 19960610 1 227.46 19960611 1 227.34 19960612 1 227.32 19960613 1 227.56 19960614 1 227.30 19960615 1 227.87 19960616 1 226.80 19960617 1 226.98 19960618 1 226.84 19960619 1 227.17 19960620 1 226.66 19960621 1 226.74 19960622 1 226.90 19960623 1 226.78 19960624 1 226.65 19960625 1 226.48 19960626 1 227.12 19960627 1 226.90 19960628 1 226.47 19960629 1 226.04 19960630 1 227.14 19960701 1 227.33 19960702 1 226.39 19960703 1 226.32 19960704 1 225.96 19960705 1 225.72 19960706 1 225.41 19960707 1 225.93 19960708 1 225.78 19960709 1 225.64 19960710 1 225.92 19960711 1 226.01 19960712 1 225.74 19960713 1 226.11 19960714 1 226.13 19960715 1 226.21 19960716 1 226.72 19960717 1 226.75 19960718 1 226.32 19960719 1 226.12 19960720 1 225.80 19960721 1 226.41 19960722 1 226.80 19960723 1 226.43 19960724 1 225.63 19960725 1 225.73 19960726 1 225.96 19960727 1 226.04 19960728 1 225.71 19960729 1 226.16 19960730 1 226.11 19960731 1 226.11 19960801 1 226.93 19960802 1 227.22 19960803 1 227.30 19960804 1 227.15 19960805 1 227.09 19960806 1 227.07 19960807 1 226.97 19960808 1 226.36 19960809 1 226.66 19960810 1 226.15 19960811 1 226.00 19960812 1 226.07 19960813 1 225.79 19960814 1 225.33 19960815 1 225.95 19960816 1 226.69 19960817 1 227.31 19960818 1 227.45 19960819 1 226.66 19960820 1 227.25 19960821 1 227.44 19960822 1 227.27 19960823 1 227.84 19960824 1 227.54 19960825 1 228.21 19960826 1 229.07 19960827 1 228.56 19960828 1 228.13 19960829 1 228.02 19960830 1 228.70 19960831 1 229.18 19960901 1 229.24 19960902 1 229.09 19960903 1 229.12 19960904 1 228.18 19960905 1 228.66 19960906 1 229.17 19960907 1 228.66 19960908 1 228.90 19960909 1 228.97 19960910 1 228.60 19960911 1 228.36 19960912 1 228.93 19960913 1 228.81 19960914 1 228.57 19960915 1 229.52 19960916 1 229.32 19960917 1 229.15 19960918 1 229.16 19960919 1 228.52 19960920 1 228.10 19960921 1 227.51 19960922 1 227.72 19960923 1 228.84 19960924 1 228.95 19960925 1 229.38 19960926 1 228.98 19960927 1 229.76 19960928 1 228.66 19960929 1 229.33 19960930 1 228.97 19961001 1 228.12 19961002 1 229.31 19961003 1 229.84 19961004 1 230.08 19961005 1 229.73 19961006 1 228.93 19961007 1 229.50 19961008 1 229.67 19961009 1 229.23 19961010 1 229.43 19961011 1 229.80 19961012 1 230.46 19961013 1 230.55 19961014 1 230.13 19961015 1 229.98 19961016 1 229.85 19961017 1 230.37 19961018 1 231.14 19961019 1 230.71 19961020 1 230.44 19961021 1 229.79 19961022 1 230.48 19961023 1 230.60 19961024 1 230.18 19961025 1 229.99 19961026 1 230.27 19961027 1 230.17 19961028 1 230.32 19961029 1 230.02 19961030 1 228.96 19961031 1 229.39 19961101 1 229.86 19961102 1 229.40 19961103 1 229.11 19961104 1 229.09 19961105 1 229.17 19961106 1 229.41 19961107 1 229.53 19961108 1 229.87 19961109 1 230.02 19961110 1 230.27 19961111 1 229.66 19961112 1 229.59 19961113 1 229.96 19961114 1 229.77 19961115 1 230.19 19961116 1 229.28 19961117 1 228.94 19961118 1 229.53 19961119 1 228.91 19961120 1 228.94 19961121 1 228.63 19961122 1 228.44 19961123 1 228.46 19961124 1 229.01 19961125 1 229.00 19961126 1 228.91 19961127 1 228.97 19961128 1 228.40 19961129 1 229.37 19961130 1 229.38 19961201 1 229.76 19961202 1 229.25 19961203 1 228.97 19961204 1 228.84 19961205 1 229.33 19961206 1 229.36 19961207 1 229.20 19961208 1 228.20 19961209 1 227.84 19961210 1 228.07 19961211 1 227.19 19961212 1 227.48 19961213 1 227.78 19961214 1 227.19 19961215 1 226.65 19961216 1 226.97 19961217 1 226.98 19961218 1 226.36 19961219 1 226.82 19961220 1 226.62 19961221 1 226.58 19961222 1 226.59 19961223 1 226.25 19961224 1 226.25 19961225 1 226.19 19961226 1 225.64 19961227 1 225.89 19961228 1 226.39 19961229 1 225.89 19961230 1 225.86 19961231 1 225.54 19970101 1 225.73 19970102 1 226.75 19970103 1 226.28 19970104 1 226.86 19970105 1 226.46 19970106 1 226.46 19970107 1 227.09 19970108 1 226.49 19970109 1 226.69 19970110 1 226.18 19970111 1 226.64 19970112 1 226.80 19970113 1 226.47 19970114 1 226.40 19970115 1 226.25 19970116 1 226.01 19970117 1 225.87 19970118 1 226.15 19970119 1 226.20 19970120 1 226.55 19970121 1 225.56 19970122 1 225.98 19970123 1 225.76 19970124 1 226.21 19970125 1 225.98 19970126 1 226.35 19970127 1 226.50 19970128 1 226.35 19970129 1 226.28 19970130 1 226.23 19970131 1 226.47 19970201 1 225.77 19970202 1 226.36 19970203 1 226.18 19970204 1 226.38 19970205 1 226.61 19970206 1 226.88 19970207 1 226.96 19970208 1 226.57 19970209 1 226.37 19970210 1 226.60 19970211 1 226.96 19970212 1 227.20 19970213 1 227.19 19970214 1 226.85 19970215 1 227.31 19970216 1 227.11 19970217 1 227.17 19970218 1 227.39 19970219 1 227.61 19970220 1 227.54 19970221 1 227.65 19970222 1 227.67 19970223 1 227.97 19970224 1 228.18 19970225 1 228.14 19970226 1 228.04 19970227 1 228.08 19970228 1 228.13 19970301 1 227.71 19970302 1 227.66 19970303 1 227.27 19970304 1 227.45 19970305 1 227.65 19970306 1 228.04 19970307 1 228.35 19970308 1 228.71 19970309 1 228.67 19970310 1 228.22 19970311 1 228.35 19970312 1 228.60 19970313 1 228.25 19970314 1 228.07 19970315 1 228.46 19970316 1 227.70 19970317 1 227.55 19970318 1 227.92 19970319 1 228.24 19970320 1 228.13 19970321 1 227.89 19970322 1 228.28 19970323 1 228.55 19970324 1 228.85 19970325 1 228.64 19970326 1 228.62 19970327 1 228.86 19970328 1 228.64 19970329 1 228.87 19970330 1 228.72 19970331 1 228.72 19970401 1 229.19 19970402 1 228.78 19970403 1 228.83 19970404 1 228.41 19970405 1 229.32 19970406 1 229.13 19970407 1 229.00 19970408 1 228.52 19970409 1 229.03 19970410 1 229.05 19970411 1 229.28 19970412 1 229.14 19970413 1 228.09 19970414 1 228.12 19970415 1 228.44 19970416 1 228.93 19970417 1 228.70 19970418 1 228.51 19970419 1 229.16 19970420 1 228.75 19970421 1 228.66 19970422 1 228.52 19970423 1 228.40 19970424 1 228.53 19970425 1 228.89 19970426 1 228.90 19970427 1 228.68 19970428 1 227.97 19970429 1 228.11 19970430 1 228.37 19970501 1 229.00 19970502 1 228.92 19970503 1 229.20 19970504 1 228.97 19970505 1 228.65 19970506 1 228.66 19970507 1 228.57 19970508 1 228.90 19970509 1 228.64 19970510 1 228.40 19970511 1 228.49 19970512 1 228.73 19970513 1 228.44 19970514 1 228.64 19970515 1 228.43 19970516 1 228.46 19970517 1 228.25 19970518 1 228.37 19970519 1 228.81 19970520 1 228.58 19970521 1 228.09 19970522 1 228.55 19970523 1 228.32 19970524 1 228.07 19970525 1 228.60 19970526 1 228.63 19970527 1 228.83 19970528 1 229.28 19970529 1 229.36 19970530 1 228.90 19970531 1 228.96 19970601 1 228.64 19970602 1 228.55 19970603 1 228.38 19970604 1 228.93 19970605 1 228.62 19970606 1 228.56 19970607 1 228.70 19970608 1 228.63 19970609 1 228.30 19970610 1 228.14 19970611 1 228.33 19970612 1 228.31 19970613 1 227.71 19970614 1 228.36 19970615 1 228.42 19970616 1 228.39 19970617 1 227.86 19970618 1 228.19 19970619 1 227.46 19970620 1 227.86 19970621 1 227.58 19970622 1 227.47 19970623 1 227.92 19970624 1 227.64 19970625 1 228.68 19970626 1 228.32 19970627 1 228.06 19970628 1 227.76 19970629 1 227.38 19970630 1 227.60 19970701 1 227.89 19970702 1 227.66 19970703 1 227.80 19970704 1 227.30 19970705 1 227.84 19970706 1 227.66 19970707 1 227.05 19970708 1 227.33 19970709 1 227.36 19970710 1 227.32 19970711 1 226.56 19970712 1 227.02 19970713 1 227.30 19970714 1 227.17 19970715 1 227.26 19970716 1 227.00 19970717 1 226.79 19970718 1 226.70 19970719 1 226.30 19970720 1 226.43 19970721 1 226.64 19970722 1 226.20 19970723 1 226.40 19970724 1 226.14 19970725 1 225.81 19970726 1 226.17 19970727 1 226.01 19970728 1 226.24 19970729 1 225.70 19970730 1 225.80 19970731 1 225.56 19970801 1 226.26 19970802 1 226.53 19970803 1 226.94 19970804 1 227.35 19970805 1 227.01 19970806 1 227.30 19970807 1 226.92 19970808 1 226.70 19970809 1 226.95 19970810 1 226.84 19970811 1 226.68 19970812 1 226.64 19970813 1 226.38 19970814 1 226.71 19970815 1 226.76 19970816 1 226.92 19970817 1 226.71 19970818 1 226.57 19970819 1 226.48 19970820 1 226.44 19970821 1 226.21 19970822 1 225.71 19970823 1 225.31 19970824 1 225.48 19970825 1 225.33 19970826 1 225.66 19970827 1 226.30 19970828 1 226.05 19970829 1 226.50 19970830 1 226.60 19970831 1 226.69 19970901 1 226.98 19970902 1 226.76 19970903 1 226.41 19970904 1 226.79 19970905 1 226.92 19970906 1 227.18 19970907 1 228.06 19970908 1 227.75 19970909 1 227.76 19970910 1 227.28 19970911 1 227.46 19970912 1 227.42 19970913 1 227.61 19970914 1 227.25 19970915 1 227.14 19970916 1 227.67 19970917 1 227.43 19970918 1 227.68 19970919 1 227.99 19970920 1 227.73 19970921 1 227.98 19970922 1 227.81 19970923 1 228.17 19970924 1 227.46 19970925 1 227.71 19970926 1 228.11 19970927 1 228.44 19970928 1 229.00 19970929 1 228.57 19970930 1 228.51 19971001 1 228.05 19971002 1 228.34 19971003 1 228.14 19971004 1 228.35 19971005 1 227.94 19971006 1 227.91 19971007 1 228.52 19971008 1 228.48 19971009 1 228.22 19971010 1 227.56 19971011 1 227.80 19971012 1 228.54 19971013 1 228.16 19971014 1 228.04 19971015 1 228.52 19971016 1 228.19 19971017 1 228.17 19971018 1 227.50 19971019 1 227.62 19971020 1 228.12 19971021 1 228.11 19971022 1 228.32 19971023 1 228.24 19971024 1 228.01 19971025 1 227.94 19971026 1 228.18 19971027 1 228.55 19971028 1 228.77 19971029 1 228.92 19971030 1 228.59 19971031 1 228.09 19971101 1 228.07 19971102 1 228.55 19971103 1 228.19 19971104 1 228.04 19971105 1 227.78 19971106 1 227.11 19971107 1 227.24 19971108 1 227.28 19971109 1 227.73 19971110 1 227.76 19971111 1 228.10 19971112 1 227.91 19971113 1 228.01 19971114 1 227.71 19971115 1 227.44 19971116 1 227.01 19971117 1 227.08 19971118 1 226.39 19971119 1 226.44 19971120 1 226.40 19971121 1 225.83 19971122 1 225.65 19971123 1 225.36 19971124 1 225.69 19971125 1 225.99 19971126 1 225.90 19971127 1 226.13 19971128 1 225.50 19971129 1 225.92 19971130 1 225.84 19971201 1 226.69 19971202 1 226.78 19971203 1 226.68 19971204 1 225.89 19971205 1 226.19 19971206 1 225.31 19971207 1 225.50 19971208 1 225.75 19971209 1 225.31 19971210 1 225.47 19971211 1 224.96 19971212 1 224.85 19971213 1 225.27 19971214 1 224.87 19971215 1 225.40 19971216 1 225.60 19971217 1 225.84 19971218 1 225.25 19971219 1 224.77 19971220 1 225.35 19971221 1 225.71 19971222 1 225.36 19971223 1 224.78 19971224 1 224.44 19971225 1 224.41 19971226 1 223.97 19971227 1 224.31 19971228 1 224.28 19971229 1 224.59 19971230 1 224.16 19971231 1 224.62 19980101 1 224.41 19980102 1 224.50 19980103 1 224.27 19980104 1 224.12 19980105 1 223.64 19980106 1 223.74 19980107 1 224.21 19980108 1 224.05 19980109 1 224.11 19980110 1 224.36 19980111 1 224.55 19980112 1 224.01 19980113 1 224.70 19980114 1 224.68 19980115 1 224.83 19980116 1 224.98 19980117 1 225.10 19980118 1 225.87 19980119 1 225.25 19980120 1 225.22 19980121 1 225.60 19980122 1 225.36 19980123 1 225.75 19980124 1 225.64 19980125 1 225.21 19980126 1 225.02 19980127 1 225.52 19980128 1 225.67 19980129 1 224.67 19980130 1 224.68 19980131 1 224.40 19980201 1 223.48 19980202 1 223.26 19980203 1 223.38 19980204 1 223.64 19980205 1 223.26 19980206 1 223.63 19980207 1 223.85 19980208 1 224.13 19980209 1 224.09 19980210 1 223.57 19980211 1 223.79 19980212 1 223.73 19980213 1 224.10 19980214 1 224.72 19980215 1 224.77 19980216 1 224.59 19980217 1 225.30 19980218 1 225.21 19980219 1 225.39 19980220 1 224.89 19980221 1 224.62 19980222 1 224.44 19980223 1 224.92 19980224 1 225.86 19980225 1 225.83 19980226 1 225.87 19980227 1 225.60 19980228 1 225.52 19980301 1 224.78 19980302 1 225.19 19980303 1 225.35 19980304 1 224.96 19980305 1 225.63 19980306 1 225.86 19980307 1 225.95 19980308 1 225.60 19980309 1 226.40 19980310 1 226.31 19980311 1 226.58 19980312 1 226.65 19980313 1 226.63 19980314 1 226.37 19980315 1 226.95 19980316 1 227.13 19980317 1 227.11 19980318 1 226.99 19980319 1 227.27 19980320 1 226.97 19980321 1 227.30 19980322 1 227.17 19980323 1 226.68 19980324 1 226.35 19980325 1 226.54 19980326 1 227.35 19980327 1 227.35 19980328 1 227.35 19980329 1 227.36 19980330 1 226.84 19980331 1 227.32 19980401 1 227.49 19980402 1 226.98 19980403 1 226.96 19980404 1 226.45 19980405 1 226.15 19980406 1 226.52 19980407 1 227.47 19980408 1 227.61 19980409 1 227.62 19980410 1 227.97 19980411 1 227.87 19980412 1 227.55 19980413 1 227.63 19980414 1 228.15 19980415 1 227.99 19980416 1 227.77 19980417 1 227.54 19980418 1 227.77 19980419 1 228.24 19980420 1 227.84 19980421 1 227.96 19980422 1 228.18 19980423 1 228.26 19980424 1 228.64 19980425 1 228.26 19980426 1 228.56 19980427 1 228.24 19980428 1 228.61 19980429 1 227.80 19980430 1 228.24 19980501 1 228.75 19980502 1 229.40 19980503 1 228.88 19980504 1 228.33 19980505 1 228.58 19980506 1 228.94 19980507 1 228.85 19980508 1 228.59 19980509 1 228.78 19980510 1 228.82 19980511 1 228.69 19980512 1 228.97 19980513 1 229.24 19980514 1 228.97 19980515 1 229.39 19980516 1 229.39 19980517 1 229.41 19980518 1 229.04 19980519 1 229.43 19980520 1 229.13 19980521 1 229.47 19980522 1 229.53 19980523 1 229.61 19980524 1 229.06 19980525 1 228.60 19980526 1 229.05 19980527 1 228.91 19980528 1 229.14 19980529 1 229.18 19980530 1 229.85 19980531 1 229.20 19980601 1 228.28 19980602 1 228.59 19980603 1 228.93 19980604 1 229.31 19980605 1 229.25 19980606 1 229.05 19980607 1 228.36 19980608 1 228.64 19980609 1 228.36 19980610 1 228.19 19980611 1 228.43 19980612 1 228.96 19980613 1 228.72 19980614 1 228.52 19980615 1 228.91 19980616 1 228.53 19980617 1 228.44 19980618 1 228.19 19980619 1 228.04 19980620 1 227.70 19980621 1 227.52 19980622 1 227.46 19980623 1 227.92 19980624 1 227.66 19980625 1 227.28 19980626 1 226.78 19980627 1 227.36 19980628 1 227.85 19980629 1 227.47 19980630 1 227.43 19980701 1 227.39 19980702 1 227.50 19980703 1 227.73 19980704 1 228.06 19980705 1 227.94 19980706 1 227.92 19980707 1 227.90 19980708 1 227.44 19980709 1 227.60 19980710 1 227.86 19980711 1 227.48 19980712 1 227.18 19980713 1 227.42 19980714 1 227.76 19980715 1 227.64 19980716 1 227.70 19980717 1 227.16 19980718 1 227.63 19980719 1 227.45 19980720 1 227.16 19980721 1 227.23 19980722 1 227.39 19980723 1 227.51 19980724 1 228.05 19980725 1 227.97 19980726 1 227.55 19980727 1 227.38 19980728 1 227.55 19980729 1 227.69 19980730 1 227.65 19980731 1 227.66 19980801 1 229.29 19980802 1 228.95 19980803 1 229.34 19980804 1 229.21 19980805 1 229.26 19980806 1 229.35 19980807 1 228.50 19980808 1 229.02 19980809 1 228.98 19980810 1 228.92 19980811 1 229.11 19980812 1 229.32 19980813 1 229.11 19980814 1 228.98 19980815 1 228.95 19980816 1 229.04 19980817 1 229.49 19980818 1 229.35 19980819 1 230.14 19980820 1 229.94 19980821 1 230.02 19980822 1 230.05 19980823 1 230.11 19980824 1 230.38 19980825 1 230.75 19980826 1 230.03 19980827 1 229.94 19980828 1 229.54 19980829 1 229.53 19980830 1 229.41 19980831 1 230.49 19980901 1 230.92 19980902 1 230.84 19980903 1 230.83 19980904 1 230.85 19980905 1 230.42 19980906 1 230.92 19980907 1 230.28 19980908 1 230.14 19980909 1 229.70 19980910 1 229.44 19980911 1 230.06 19980912 1 230.09 19980913 1 229.76 19980914 1 229.90 19980915 1 229.53 19980916 1 230.09 19980917 1 230.06 19980918 1 230.22 19980919 1 230.65 19980920 1 230.37 19980921 1 230.01 19980922 1 229.83 19980923 1 229.69 19980924 1 230.27 19980925 1 229.70 19980926 1 230.40 19980927 1 230.31 19980928 1 231.27 19980929 1 230.66 19980930 1 230.73 19981001 1 230.31 19981002 1 229.74 19981003 1 229.32 19981004 1 230.10 19981005 1 230.26 19981006 1 230.43 19981007 1 229.19 19981008 1 228.95 19981009 1 229.47 19981010 1 230.04 19981011 1 229.85 19981012 1 229.61 19981013 1 229.88 19981014 1 230.03 19981015 1 229.49 19981016 1 229.50 19981017 1 230.00 19981018 1 230.12 19981019 1 230.22 19981020 1 230.75 19981021 1 230.13 19981022 1 230.97 19981023 1 230.28 19981024 1 230.31 19981025 1 230.32 19981026 1 230.05 19981027 1 230.77 19981028 1 230.61 19981029 1 230.25 19981030 1 229.77 19981031 1 229.81 19981101 1 229.32 19981102 1 229.59 19981103 1 229.28 19981104 1 229.70 19981105 1 229.91 19981106 1 229.94 19981107 1 229.81 19981108 1 229.53 19981109 1 229.53 19981110 1 229.92 19981111 1 229.29 19981112 1 229.65 19981113 1 229.71 19981114 1 230.01 19981115 1 230.48 19981116 1 228.83 19981117 1 229.19 19981118 1 229.94 19981119 1 230.02 19981120 1 230.30 19981121 1 230.46 19981122 1 230.38 19981123 1 230.33 19981124 1 230.10 19981125 1 230.91 19981126 1 231.00 19981127 1 230.05 19981128 1 229.75 19981129 1 230.41 19981130 1 229.51 19981201 1 229.95 19981202 1 229.17 19981203 1 228.81 19981204 1 229.21 19981205 1 228.45 19981206 1 228.51 19981207 1 227.03 19981208 1 227.57 19981209 1 227.14 19981210 1 227.12 19981211 1 226.35 19981212 1 226.41 19981213 1 226.57 19981214 1 226.48 19981215 1 226.60 19981216 1 226.04 19981217 1 226.05 19981218 1 226.54 19981219 1 226.76 19981220 1 226.87 19981221 1 226.66 19981222 1 226.59 19981223 1 226.50 19981224 1 226.67 19981225 1 226.34 19981226 1 226.88 19981227 1 227.15 19981228 1 226.99 19981229 1 227.15 19981230 1 227.14 19981231 1 227.42 19990101 1 227.38 19990102 1 227.66 19990103 1 227.34 19990104 1 227.21 19990105 1 227.99 19990106 1 227.39 19990107 1 227.86 19990108 1 227.84 19990109 1 227.35 19990110 1 226.38 19990111 1 227.06 19990112 1 226.73 19990113 1 227.40 19990114 1 227.69 19990115 1 227.34 19990116 1 227.56 19990117 1 227.83 19990118 1 227.66 19990119 1 228.35 19990120 1 227.63 19990121 1 227.45 19990122 1 227.53 19990123 1 227.93 19990124 1 227.70 19990125 1 227.18 19990126 1 227.09 19990127 1 226.64 19990128 1 227.16 19990129 1 227.09 19990130 1 227.46 19990131 1 227.32 19990201 1 227.08 19990202 1 226.59 19990203 1 226.80 19990204 1 226.38 19990205 1 226.52 19990206 1 226.74 19990207 1 226.71 19990208 1 226.58 19990209 1 226.64 19990210 1 226.91 19990211 1 226.82 19990212 1 226.16 19990213 1 225.90 19990214 1 226.32 19990215 1 225.89 19990216 1 225.64 19990217 1 225.91 19990218 1 225.35 19990219 1 225.12 19990220 1 224.81 19990221 1 224.57 19990222 1 224.35 19990223 1 224.69 19990224 1 225.03 19990225 1 224.97 19990226 1 225.13 19990227 1 224.31 19990228 1 225.04 19990301 1 225.05 19990302 1 224.74 19990303 1 224.93 19990304 1 225.27 19990305 1 225.31 19990306 1 225.07 19990307 1 225.31 19990308 1 225.52 19990309 1 225.36 19990310 1 225.44 19990311 1 225.78 19990312 1 226.13 19990313 1 225.93 19990314 1 225.45 19990315 1 226.15 19990316 1 226.52 19990317 1 227.22 19990318 1 227.09 19990319 1 227.17 19990320 1 226.57 19990321 1 227.29 19990322 1 227.54 19990323 1 227.48 19990324 1 227.39 19990325 1 227.44 19990326 1 227.45 19990327 1 227.47 19990328 1 227.88 19990329 1 228.19 19990330 1 227.88 19990331 1 227.09 19990401 1 227.70 19990402 1 228.07 19990403 1 227.87 19990404 1 228.39 19990405 1 228.03 19990406 1 228.46 19990407 1 227.71 19990408 1 227.74 19990409 1 228.03 19990410 1 228.62 19990411 1 228.11 19990412 1 228.70 19990413 1 227.96 19990414 1 228.51 19990415 1 228.89 19990416 1 228.54 19990417 1 228.46 19990418 1 228.35 19990419 1 228.70 19990420 1 228.78 19990421 1 227.95 19990422 1 228.22 19990423 1 227.78 19990424 1 228.54 19990425 1 228.09 19990426 1 228.45 19990427 1 228.33 19990428 1 228.25 19990429 1 227.66 19990430 1 228.10 19990501 1 228.74 19990502 1 228.81 19990503 1 228.76 19990504 1 228.79 19990505 1 227.79 19990506 1 227.93 19990507 1 228.43 19990508 1 227.89 19990509 1 227.98 19990510 1 228.23 19990511 1 228.13 19990512 1 228.45 19990513 1 228.34 19990514 1 229.08 19990515 1 228.25 19990516 1 228.57 19990517 1 228.08 19990518 1 228.30 19990519 1 228.63 19990520 1 228.62 19990521 1 228.76 19990522 1 228.86 19990523 1 228.22 19990524 1 227.87 19990525 1 228.14 19990526 1 228.02 19990527 1 228.21 19990528 1 228.44 19990529 1 228.20 19990530 1 227.78 19990531 1 228.32 19990601 1 228.60 19990602 1 228.52 19990603 1 228.53 19990604 1 228.10 19990605 1 228.29 19990606 1 227.38 19990607 1 228.35 19990608 1 227.80 19990609 1 228.05 19990610 1 228.13 19990611 1 228.07 19990612 1 228.13 19990613 1 228.11 19990614 1 227.84 19990615 1 227.96 19990616 1 227.94 19990617 1 227.59 19990618 1 227.72 19990619 1 227.34 19990620 1 227.77 19990621 1 227.68 19990622 1 227.58 19990623 1 227.26 19990624 1 228.10 19990625 1 227.44 19990626 1 227.58 19990627 1 227.83 19990628 1 227.90 19990629 1 227.79 19990630 1 228.05 19990701 1 227.60 19990702 1 227.54 19990703 1 227.49 19990704 1 227.40 19990705 1 227.39 19990706 1 226.93 19990707 1 226.99 19990708 1 227.67 19990709 1 227.71 19990710 1 228.01 19990711 1 227.46 19990712 1 227.92 19990713 1 227.36 19990714 1 227.38 19990715 1 227.35 19990716 1 227.22 19990717 1 227.46 19990718 1 227.64 19990719 1 227.76 19990720 1 227.42 19990721 1 227.43 19990722 1 227.64 19990723 1 227.57 19990724 1 227.95 19990725 1 227.63 19990726 1 227.81 19990727 1 227.35 19990728 1 227.05 19990729 1 227.60 19990730 1 227.48 19990731 1 227.29 19990801 1 228.16 19990802 1 227.98 19990803 1 228.13 19990804 1 227.32 19990805 1 227.72 19990806 1 227.18 19990807 1 227.69 19990808 1 227.22 19990809 1 227.46 19990810 1 226.92 19990811 1 227.40 19990812 1 227.76 19990813 1 227.84 19990814 1 227.49 19990815 1 227.57 19990816 1 227.16 19990817 1 227.07 19990818 1 227.60 19990819 1 227.66 19990820 1 227.49 19990821 1 227.44 19990822 1 227.95 19990823 1 227.84 19990824 1 227.90 19990825 1 227.80 19990826 1 227.72 19990827 1 227.81 19990828 1 228.15 19990829 1 227.47 19990830 1 227.03 19990831 1 227.31 19990901 1 227.25 19990902 1 227.86 19990903 1 228.13 19990904 1 228.76 19990905 1 228.21 19990906 1 228.21 19990907 1 228.33 19990908 1 227.89 19990909 1 227.90 19990910 1 228.11 19990911 1 228.25 19990912 1 228.70 19990913 1 228.12 19990914 1 227.87 19990915 1 227.85 19990916 1 227.93 19990917 1 228.02 19990918 1 227.43 19990919 1 227.26 19990920 1 227.35 19990921 1 227.95 19990922 1 227.66 19990923 1 227.81 19990924 1 228.27 19990925 1 227.78 19990926 1 227.67 19990927 1 227.41 19990928 1 227.13 19990929 1 227.11 19990930 1 227.79 19991001 1 227.38 19991002 1 226.74 19991003 1 227.43 19991004 1 227.30 19991005 1 227.49 19991006 1 227.48 19991007 1 227.71 19991008 1 227.28 19991009 1 227.42 19991010 1 227.84 19991011 1 227.72 19991012 1 228.06 19991013 1 227.55 19991014 1 228.31 19991015 1 228.41 19991016 1 228.57 19991017 1 228.84 19991018 1 228.11 19991019 1 228.23 19991020 1 227.88 19991021 1 228.86 19991022 1 228.67 19991023 1 228.26 19991024 1 228.09 19991025 1 228.31 19991026 1 228.63 19991027 1 228.78 19991028 1 228.44 19991029 1 228.38 19991030 1 228.44 19991031 1 228.08 19991101 1 227.87 19991102 1 227.60 19991103 1 228.16 19991104 1 228.39 19991105 1 228.51 19991106 1 228.15 19991107 1 227.99 19991108 1 227.44 19991109 1 227.95 19991110 1 228.43 19991111 1 228.54 19991112 1 228.85 19991113 1 228.35 19991114 1 228.73 19991115 1 228.63 19991116 1 229.05 19991117 1 228.42 19991118 1 227.98 19991119 1 228.30 19991120 1 228.62 19991121 1 229.20 19991122 1 228.56 19991123 1 228.13 19991124 1 228.46 19991125 1 228.48 19991126 1 227.71 19991127 1 227.26 19991128 1 227.68 19991129 1 227.86 19991130 1 227.50 19991201 1 228.03 19991202 1 227.85 19991203 1 228.02 19991204 1 227.49 19991205 1 226.94 19991206 1 226.97 19991207 1 227.89 19991208 1 227.82 19991209 1 227.12 19991210 1 227.09 19991211 1 227.47 19991212 1 227.52 19991213 1 227.06 19991214 1 226.73 19991215 1 226.95 19991216 1 227.11 19991217 1 226.72 19991218 1 227.72 19991219 1 228.04 19991220 1 227.28 19991221 1 227.72 19991222 1 226.92 19991223 1 227.34 19991224 1 227.62 19991225 1 227.63 19991226 1 227.67 19991227 1 227.81 19991228 1 227.06 19991229 1 226.95 19991230 1 227.34 19991231 1 227.25 20000101 1 225.49 20000102 1 225.53 20000103 1 225.26 20000104 1 225.56 20000105 1 225.77 20000106 1 225.24 20000107 1 225.13 20000108 1 225.07 20000109 1 224.64 20000110 1 224.91 20000111 1 224.98 20000112 1 225.40 20000113 1 225.44 20000114 1 224.91 20000115 1 224.35 20000116 1 224.83 20000117 1 225.47 20000118 1 224.65 20000119 1 223.95 20000120 1 224.22 20000121 1 224.47 20000122 1 224.21 20000123 1 223.16 20000124 1 224.04 20000125 1 223.78 20000126 1 224.47 20000127 1 224.13 20000128 1 224.12 20000129 1 224.09 20000130 1 223.93 20000131 1 223.57 20000201 1 223.93 20000202 1 223.20 20000203 1 223.64 20000204 1 223.67 20000205 1 223.44 20000206 1 222.86 20000207 1 223.61 20000208 1 223.49 20000209 1 223.38 20000210 1 223.07 20000211 1 223.43 20000212 1 223.99 20000213 1 224.33 20000214 1 224.55 20000215 1 224.99 20000216 1 224.92 20000217 1 224.49 20000218 1 225.12 20000219 1 225.42 20000220 1 225.64 20000221 1 225.83 20000222 1 225.28 20000223 1 225.63 20000224 1 225.45 20000225 1 225.90 20000226 1 226.08 20000227 1 226.31 20000228 1 226.55 20000229 1 225.86 20000301 1 225.64 20000302 1 225.72 20000303 1 225.61 20000304 1 225.91 20000305 1 225.08 20000306 1 225.08 20000307 1 225.37 20000308 1 225.40 20000309 1 224.49 20000310 1 224.64 20000311 1 224.58 20000312 1 224.37 20000313 1 223.67 20000314 1 223.76 20000315 1 224.36 20000316 1 224.37 20000317 1 224.39 20000318 1 224.81 20000319 1 224.25 20000320 1 224.63 20000321 1 224.69 20000322 1 224.68 20000323 1 225.37 20000324 1 224.47 20000325 1 224.71 20000326 1 225.49 20000327 1 225.27 20000328 1 225.23 20000329 1 225.37 20000330 1 225.09 20000331 1 225.93 20000401 1 225.89 20000402 1 225.88 20000403 1 225.95 20000404 1 225.74 20000405 1 226.54 20000406 1 226.74 20000407 1 226.12 20000408 1 226.10 20000409 1 226.18 20000410 1 225.65 20000411 1 226.71 20000412 1 226.56 20000413 1 226.13 20000414 1 226.40 20000415 1 226.81 20000416 1 226.43 20000417 1 226.67 20000418 1 226.87 20000419 1 226.88 20000420 1 226.61 20000421 1 226.84 20000422 1 226.98 20000423 1 226.70 20000424 1 226.86 20000425 1 226.22 20000426 1 226.57 20000427 1 226.67 20000428 1 226.68 20000429 1 226.70 20000430 1 226.94 20000501 1 227.66 20000502 1 227.70 20000503 1 227.77 20000504 1 227.94 20000505 1 227.76 20000506 1 227.77 20000507 1 227.53 20000508 1 227.75 20000509 1 227.72 20000510 1 228.14 20000511 1 228.26 20000512 1 227.59 20000513 1 227.17 20000514 1 227.58 20000515 1 227.35 20000516 1 227.43 20000517 1 227.93 20000518 1 227.30 20000519 1 227.57 20000520 1 227.26 20000521 1 227.66 20000522 1 227.58 20000523 1 227.42 20000524 1 227.53 20000525 1 227.74 20000526 1 227.46 20000527 1 227.64 20000528 1 227.66 20000529 1 227.09 20000530 1 227.10 20000531 1 227.54 20000601 1 227.47 20000602 1 227.46 20000603 1 226.91 20000604 1 227.25 20000605 1 227.04 20000606 1 226.79 20000607 1 227.32 20000608 1 227.37 20000609 1 227.39 20000610 1 227.81 20000611 1 227.22 20000612 1 227.17 20000613 1 227.53 20000614 1 227.22 20000615 1 227.84 20000616 1 227.68 20000617 1 227.24 20000618 1 227.74 20000619 1 227.62 20000620 1 227.40 20000621 1 228.13 20000622 1 227.14 20000623 1 226.97 20000624 1 227.51 20000625 1 227.74 20000626 1 227.83 20000627 1 228.00 20000628 1 227.25 20000629 1 227.34 20000630 1 227.54 20000701 1 227.68 20000702 1 227.89 20000703 1 227.59 20000704 1 227.18 20000705 1 227.51 20000706 1 227.66 20000707 1 228.10 20000708 1 228.32 20000709 1 227.60 20000710 1 227.93 20000711 1 227.91 20000712 1 227.54 20000713 1 227.12 20000714 1 227.37 20000715 1 227.29 20000716 1 227.39 20000717 1 226.86 20000718 1 226.22 20000719 1 226.74 20000720 1 227.38 20000721 1 226.96 20000722 1 226.98 20000723 1 227.17 20000724 1 227.27 20000725 1 227.31 20000726 1 226.77 20000727 1 226.08 20000728 1 225.98 20000729 1 226.78 20000730 1 226.70 20000731 1 226.73 20000801 1 226.80 20000802 1 226.68 20000803 1 226.95 20000804 1 226.50 20000805 1 227.09 20000806 1 226.74 20000807 1 227.13 20000808 1 226.72 20000809 1 226.86 20000810 1 226.91 20000811 1 226.52 20000812 1 227.05 20000813 1 226.77 20000814 1 227.42 20000815 1 226.75 20000816 1 226.78 20000817 1 227.32 20000818 1 226.73 20000819 1 226.37 20000820 1 226.83 20000821 1 226.73 20000822 1 226.57 20000823 1 226.16 20000824 1 226.80 20000825 1 225.96 20000826 1 226.21 20000827 1 225.90 20000828 1 226.85 20000829 1 226.45 20000830 1 226.29 20000831 1 226.03 20000901 1 226.41 20000902 1 226.30 20000903 1 226.44 20000904 1 226.91 20000905 1 226.35 20000906 1 226.72 20000907 1 227.14 20000908 1 227.18 20000909 1 227.14 20000910 1 227.14 20000911 1 227.13 20000912 1 227.43 20000913 1 226.70 20000914 1 226.34 20000915 1 226.73 20000916 1 226.63 20000917 1 226.88 20000918 1 226.85 20000919 1 226.76 20000920 1 226.20 20000921 1 226.70 20000922 1 226.83 20000923 1 226.50 20000924 1 226.33 20000925 1 226.53 20000926 1 226.42 20000927 1 226.46 20000928 1 226.48 20000929 1 226.73 20000930 1 226.86 20001001 1 226.46 20001002 1 226.22 20001003 1 226.51 20001004 1 226.67 20001005 1 226.66 20001006 1 226.66 20001007 1 226.10 20001008 1 225.99 20001009 1 226.24 20001010 1 225.94 20001011 1 226.09 20001012 1 226.24 20001013 1 226.36 20001014 1 225.57 20001015 1 225.98 20001016 1 226.96 20001017 1 226.18 20001018 1 225.90 20001019 1 225.52 20001020 1 225.56 20001021 1 226.02 20001022 1 226.19 20001023 1 226.45 20001024 1 226.30 20001025 1 226.47 20001026 1 226.63 20001027 1 225.94 20001028 1 226.13 20001029 1 226.43 20001030 1 226.57 20001031 1 226.59 20001101 1 226.16 20001102 1 226.53 20001103 1 226.25 20001104 1 225.72 20001105 1 226.09 20001106 1 226.10 20001107 1 226.44 20001108 1 226.67 20001109 1 226.42 20001110 1 225.83 20001111 1 226.10 20001112 1 225.59 20001113 1 226.31 20001114 1 226.54 20001115 1 225.87 20001116 1 225.73 20001117 1 225.83 20001118 1 226.41 20001119 1 225.83 20001120 1 225.97 20001121 1 225.91 20001122 1 225.60 20001123 1 225.10 20001124 1 225.11 20001125 1 225.53 20001126 1 225.22 20001127 1 225.76 20001128 1 225.30 20001129 1 225.01 20001130 1 224.88 20001201 1 225.11 20001202 1 224.64 20001203 1 224.50 20001204 1 224.00 20001205 1 224.16 20001206 1 224.15 20001207 1 224.02 20001208 1 223.82 20001209 1 224.37 20001210 1 224.60 20001211 1 224.04 20001212 1 224.18 20001213 1 224.23 20001214 1 223.45 20001215 1 223.98 20001216 1 224.15 20001217 1 224.74 20001218 1 224.10 20001219 1 223.99 20001220 1 224.47 20001221 1 224.58 20001222 1 224.93 20001223 1 224.69 20001224 1 225.52 20001225 1 225.40 20001226 1 225.40 20001227 1 224.85 20001228 1 225.27 20001229 1 225.67 20001230 1 226.08 20001231 1 225.36 20010101 1 225.34 20010102 1 225.62 20010103 1 225.39 20010104 1 225.88 20010105 1 226.01 20010106 1 225.63 20010107 1 225.79 20010108 1 225.95 20010109 1 226.64 20010110 1 226.40 20010111 1 226.36 20010112 1 226.97 20010113 1 226.80 20010114 1 226.03 20010115 1 225.66 20010116 1 225.63 20010117 1 225.03 20010118 1 224.82 20010119 1 223.95 20010120 1 223.72 20010121 1 223.68 20010122 1 223.41 20010123 1 223.63 20010124 1 224.05 20010125 1 223.08 20010126 1 223.63 20010127 1 223.34 20010128 1 223.38 20010129 1 222.78 20010130 1 222.61 20010131 1 223.21 20010201 1 222.51 20010202 1 222.35 20010203 1 223.15 20010204 1 223.12 20010205 1 223.45 20010206 1 223.18 20010207 1 222.81 20010208 1 223.04 20010209 1 223.15 20010210 1 223.21 20010211 1 222.86 20010212 1 222.80 20010213 1 222.74 20010214 1 223.35 20010215 1 223.21 20010216 1 223.04 20010217 1 222.88 20010218 1 222.62 20010219 1 223.38 20010220 1 223.26 20010221 1 224.24 20010222 1 224.18 20010223 1 224.31 20010224 1 223.92 20010225 1 223.99 20010226 1 224.34 20010227 1 224.31 20010228 1 224.31 20010301 1 224.35 20010302 1 224.79 20010303 1 224.86 20010304 1 224.86 20010305 1 225.34 20010306 1 224.99 20010307 1 225.99 20010308 1 225.64 20010309 1 225.92 20010310 1 226.38 20010311 1 226.33 20010312 1 225.86 20010313 1 226.33 20010314 1 226.21 20010315 1 226.40 20010316 1 226.34 20010317 1 226.59 20010318 1 226.77 20010319 1 226.63 20010320 1 226.92 20010321 1 226.79 20010322 1 226.60 20010323 1 227.40 20010324 1 226.87 20010325 1 226.42 20010326 1 226.71 20010327 1 227.14 20010328 1 227.80 20010329 1 227.67 20010330 1 227.36 20010331 1 227.31 20010401 1 227.20 20010402 1 227.41 20010403 1 227.26 20010404 1 227.57 20010405 1 227.18 20010406 1 227.50 20010407 1 227.82 20010408 1 227.34 20010409 1 227.84 20010410 1 227.84 20010411 1 227.76 20010412 1 227.72 20010413 1 227.95 20010414 1 227.97 20010415 1 227.58 20010416 1 227.77 20010417 1 227.59 20010418 1 227.99 20010419 1 227.65 20010420 1 227.32 20010421 1 227.38 20010422 1 227.99 20010423 1 227.89 20010424 1 228.07 20010425 1 227.89 20010426 1 227.81 20010427 1 227.55 20010428 1 228.03 20010429 1 227.73 20010430 1 228.13 20010501 1 228.34 20010502 1 228.05 20010503 1 228.05 20010504 1 228.29 20010505 1 228.02 20010506 1 228.64 20010507 1 228.44 20010508 1 228.06 20010509 1 228.10 20010510 1 228.29 20010511 1 228.20 20010512 1 227.74 20010513 1 228.07 20010514 1 227.93 20010515 1 228.10 20010516 1 228.17 20010517 1 228.14 20010518 1 227.44 20010519 1 228.17 20010520 1 228.27 20010521 1 228.13 20010522 1 227.98 20010523 1 228.03 20010524 1 227.61 20010525 1 227.54 20010526 1 227.86 20010527 1 227.53 20010528 1 226.87 20010529 1 226.92 20010530 1 227.09 20010531 1 227.60 20010601 1 227.80 20010602 1 227.13 20010603 1 227.23 20010604 1 227.24 20010605 1 227.87 20010606 1 227.02 20010607 1 227.23 20010608 1 227.26 20010609 1 226.97 20010610 1 226.96 20010611 1 228.32 20010612 1 227.79 20010613 1 228.18 20010614 1 228.17 20010615 1 227.52 20010616 1 227.73 20010617 1 227.08 20010618 1 227.25 20010619 1 226.96 20010620 1 227.26 20010621 1 227.62 20010622 1 227.30 20010623 1 227.46 20010624 1 227.47 20010625 1 227.90 20010626 1 226.98 20010627 1 226.79 20010628 1 226.88 20010629 1 226.93 20010630 1 226.88 20010701 1 226.85 20010702 1 227.07 20010703 1 227.73 20010704 1 227.59 20010705 1 227.14 20010706 1 227.12 20010707 1 227.05 20010708 1 227.32 20010709 1 227.96 20010710 1 227.28 20010711 1 227.34 20010712 1 227.43 20010713 1 227.96 20010714 1 227.62 20010715 1 228.53 20010716 1 228.02 20010717 1 228.02 20010718 1 227.79 20010719 1 227.65 20010720 1 227.73 20010721 1 227.78 20010722 1 228.02 20010723 1 228.07 20010724 1 228.34 20010725 1 228.32 20010726 1 227.81 20010727 1 228.66 20010728 1 228.56 20010729 1 228.44 20010730 1 228.30 20010731 1 228.22 20010801 1 229.60 20010802 1 229.49 20010803 1 229.79 20010804 1 229.89 20010805 1 229.63 20010806 1 228.92 20010807 1 229.09 20010808 1 229.62 20010809 1 229.08 20010810 1 228.79 20010811 1 228.50 20010812 1 227.79 20010813 1 227.97 20010814 1 227.97 20010815 1 227.83 20010816 1 227.89 20010817 1 227.56 20010818 1 228.25 20010819 1 228.34 20010820 1 228.61 20010821 1 228.28 20010822 1 228.24 20010823 1 227.42 20010824 1 227.95 20010825 1 228.33 20010826 1 227.94 20010827 1 227.78 20010828 1 227.67 20010829 1 227.18 20010830 1 227.07 20010831 1 227.11 20010901 1 227.92 20010902 1 227.93 20010903 1 227.42 20010904 1 227.48 20010905 1 227.95 20010906 1 227.55 20010907 1 227.52 20010908 1 227.46 20010909 1 227.11 20010910 1 226.70 20010911 1 227.03 20010912 1 227.69 20010913 1 227.59 20010914 1 227.41 20010915 1 228.03 20010916 1 228.20 20010917 1 228.01 20010918 1 227.79 20010919 1 228.05 20010920 1 228.13 20010921 1 227.57 20010922 1 227.49 20010923 1 227.49 20010924 1 228.06 20010925 1 227.86 20010926 1 227.88 20010927 1 228.07 20010928 1 227.56 20010929 1 227.63 20010930 1 227.99 20011001 1 227.88 20011002 1 227.47 20011003 1 227.74 20011004 1 227.59 20011005 1 227.54 20011006 1 227.75 20011007 1 228.13 20011008 1 228.11 20011009 1 227.69 20011010 1 228.49 20011011 1 228.32 20011012 1 228.81 20011013 1 228.89 20011014 1 228.92 20011015 1 228.54 20011016 1 228.82 20011017 1 228.76 20011018 1 228.66 20011019 1 228.19 20011020 1 227.72 20011021 1 227.87 20011022 1 228.26 20011023 1 228.56 20011024 1 228.78 20011025 1 228.56 20011026 1 228.43 20011027 1 228.41 20011028 1 228.87 20011029 1 228.53 20011030 1 227.98 20011031 1 228.93 20011101 1 228.26 20011102 1 228.77 20011103 1 229.16 20011104 1 228.19 20011105 1 228.29 20011106 1 228.04 20011107 1 228.47 20011108 1 228.95 20011109 1 227.99 20011110 1 227.95 20011111 1 228.38 20011112 1 228.26 20011113 1 228.51 20011114 1 229.17 20011115 1 229.24 20011116 1 228.95 20011117 1 228.36 20011118 1 227.95 20011119 1 228.34 20011120 1 228.56 20011121 1 228.61 20011122 1 228.66 20011123 1 228.09 20011124 1 228.05 20011125 1 228.41 20011126 1 228.48 20011127 1 228.08 20011128 1 227.57 20011129 1 227.58 20011130 1 227.54 20011201 1 228.24 20011202 1 227.67 20011203 1 227.29 20011204 1 227.43 20011205 1 226.72 20011206 1 226.46 20011207 1 226.14 20011208 1 226.28 20011209 1 227.15 20011210 1 227.26 20011211 1 227.36 20011212 1 227.19 20011213 1 226.84 20011214 1 227.11 20011215 1 226.94 20011216 1 226.53 20011217 1 225.27 20011218 1 225.09 20011219 1 224.99 20011220 1 224.69 20011221 1 224.66 20011222 1 223.97 20011223 1 223.88 20011224 1 223.62 20011225 1 223.87 20011226 1 223.36 20011227 1 223.57 20011228 1 223.70 20011229 1 223.58 20011230 1 223.94 20011231 1 224.21 20020101 1 223.98 20020102 1 223.81 20020103 1 223.96 20020104 1 224.30 20020105 1 224.55 20020106 1 224.80 20020107 1 224.43 20020108 1 224.58 20020109 1 224.60 20020110 1 224.55 20020111 1 224.39 20020112 1 224.59 20020113 1 224.53 20020114 1 224.93 20020115 1 224.32 20020116 1 224.71 20020117 1 224.75 20020118 1 224.79 20020119 1 224.42 20020120 1 224.80 20020121 1 224.77 20020122 1 224.65 20020123 1 224.86 20020124 1 225.07 20020125 1 225.25 20020126 1 225.57 20020127 1 225.03 20020128 1 224.91 20020129 1 225.16 20020130 1 225.48 20020131 1 225.69 20020201 1 224.93 20020202 1 224.83 20020203 1 225.03 20020204 1 225.45 20020205 1 225.51 20020206 1 225.22 20020207 1 225.66 20020208 1 225.52 20020209 1 225.37 20020210 1 225.47 20020211 1 225.29 20020212 1 224.79 20020213 1 225.18 20020214 1 224.77 20020215 1 224.38 20020216 1 224.73 20020217 1 224.77 20020218 1 224.33 20020219 1 224.29 20020220 1 224.67 20020221 1 225.01 20020222 1 224.87 20020223 1 224.66 20020224 1 224.76 20020225 1 224.98 20020226 1 225.20 20020227 1 224.93 20020228 1 224.87 20020301 1 225.10 20020302 1 225.15 20020303 1 224.70 20020304 1 224.78 20020305 1 224.80 20020306 1 224.90 20020307 1 224.93 20020308 1 224.84 20020309 1 225.44 20020310 1 225.49 20020311 1 225.45 20020312 1 226.00 20020313 1 225.84 20020314 1 225.98 20020315 1 226.13 20020316 1 225.84 20020317 1 226.00 20020318 1 226.26 20020319 1 226.41 20020320 1 226.62 20020321 1 226.82 20020322 1 226.75 20020323 1 226.99 20020324 1 226.35 20020325 1 226.40 20020326 1 226.44 20020327 1 226.73 20020328 1 226.50 20020329 1 226.30 20020330 1 227.01 20020331 1 226.74 20020401 1 226.49 20020402 1 226.12 20020403 1 226.27 20020404 1 226.47 20020405 1 226.12 20020406 1 226.05 20020407 1 226.14 20020408 1 226.14 20020409 1 226.52 20020410 1 226.59 20020411 1 226.56 20020412 1 226.41 20020413 1 226.43 20020414 1 226.22 20020415 1 226.47 20020416 1 226.41 20020417 1 227.09 20020418 1 227.12 20020419 1 226.75 20020420 1 227.36 20020421 1 226.40 20020422 1 226.69 20020423 1 226.80 20020424 1 227.43 20020425 1 227.26 20020426 1 226.88 20020427 1 226.81 20020428 1 226.54 20020429 1 226.84 20020430 1 226.63 20020501 1 227.00 20020502 1 227.12 20020503 1 227.15 20020504 1 227.35 20020505 1 227.41 20020506 1 227.62 20020507 1 227.59 20020508 1 227.65 20020509 1 227.29 20020510 1 227.22 20020511 1 227.38 20020512 1 227.37 20020513 1 227.45 20020514 1 226.67 20020515 1 226.79 20020516 1 226.70 20020517 1 226.46 20020518 1 226.45 20020519 1 226.32 20020520 1 225.29 20020521 1 224.88 20020522 1 225.76 20020523 1 225.61 20020524 1 226.34 20020525 1 225.92 20020526 1 226.04 20020527 1 225.75 20020528 1 226.01 20020529 1 225.72 20020530 1 225.38 20020531 1 226.05 20020601 1 225.76 20020602 1 225.53 20020603 1 225.89 20020604 1 226.07 20020605 1 225.96 20020606 1 225.62 20020607 1 225.67 20020608 1 226.17 20020609 1 225.61 20020610 1 225.09 20020611 1 225.41 20020612 1 225.13 20020613 1 225.28 20020614 1 225.18 20020615 1 224.55 20020616 1 224.48 20020617 1 224.39 20020618 1 224.34 20020619 1 224.34 20020620 1 224.25 20020621 1 224.56 20020622 1 224.48 20020623 1 224.66 20020624 1 224.70 20020625 1 224.92 20020626 1 224.78 20020627 1 224.94 20020628 1 224.98 20020629 1 224.21 20020630 1 224.50 20020701 1 224.20 20020702 1 224.70 20020703 1 224.78 20020704 1 225.02 20020705 1 224.67 20020706 1 224.85 20020707 1 224.81 20020708 1 224.54 20020709 1 224.18 20020710 1 224.11 20020711 1 224.14 20020712 1 223.87 20020713 1 224.26 20020714 1 224.21 20020715 1 224.08 20020716 1 224.33 20020717 1 223.97 20020718 1 223.26 20020719 1 223.96 20020720 1 224.48 20020721 1 224.86 20020722 1 224.74 20020723 1 224.22 20020724 1 224.21 20020725 1 224.26 20020726 1 223.92 20020727 1 224.48 20020728 1 224.83 20020729 1 225.07 20020730 1 224.73 20020731 1 225.10 20020801 1 225.16 20020802 1 224.83 20020803 1 224.52 20020804 1 225.18 20020805 1 224.58 20020806 1 225.16 20020807 1 225.11 20020808 1 225.51 20020809 1 225.21 20020810 1 226.09 20020811 1 225.83 20020812 1 225.10 20020813 1 225.70 20020814 1 225.68 20020815 1 225.63 20020816 1 224.98 20020817 1 225.02 20020818 1 224.87 20020819 1 224.90 20020820 1 224.86 20020821 1 224.73 20020822 1 224.60 20020823 1 223.79 20020824 1 223.55 20020825 1 224.17 20020826 1 224.02 20020827 1 224.90 20020828 1 224.77 20020829 1 225.39 20020830 1 225.17 20020831 1 224.72 20020901 1 224.60 20020902 1 224.28 20020903 1 224.80 20020904 1 224.65 20020905 1 224.59 20020906 1 224.46 20020907 1 225.10 20020908 1 225.11 20020909 1 225.66 20020910 1 225.63 20020911 1 225.32 20020912 1 225.14 20020913 1 224.60 20020914 1 224.95 20020915 1 225.44 20020916 1 225.91 20020917 1 225.10 20020918 1 225.73 20020919 1 225.84 20020920 1 225.92 20020921 1 226.10 20020922 1 225.92 20020923 1 225.75 20020924 1 224.86 20020925 1 224.84 20020926 1 224.25 20020927 1 224.09 20020928 1 223.72 20020929 1 224.04 20020930 1 224.81 20021001 1 224.47 20021002 1 223.67 20021003 1 223.55 20021004 1 224.44 20021005 1 224.64 20021006 1 224.93 20021007 1 225.25 20021008 1 225.03 20021009 1 225.56 20021010 1 225.89 20021011 1 225.99 20021012 1 225.86 20021013 1 225.87 20021014 1 226.15 20021015 1 226.37 20021016 1 226.50 20021017 1 226.58 20021018 1 226.40 20021019 1 226.74 20021020 1 227.33 20021021 1 227.43 20021022 1 227.21 20021023 1 226.95 20021024 1 227.11 20021025 1 226.90 20021026 1 226.53 20021027 1 226.55 20021028 1 227.05 20021029 1 227.23 20021030 1 227.35 20021031 1 227.28 20021101 1 226.70 20021102 1 225.96 20021103 1 226.09 20021104 1 226.60 20021105 1 226.97 20021106 1 226.83 20021107 1 226.56 20021108 1 226.31 20021109 1 226.65 20021110 1 226.77 20021111 1 226.14 20021112 1 226.58 20021113 1 226.39 20021114 1 226.22 20021115 1 226.60 20021116 1 226.63 20021117 1 227.05 20021118 1 226.54 20021119 1 226.67 20021120 1 226.54 20021121 1 226.46 20021122 1 226.71 20021123 1 226.87 20021124 1 226.80 20021125 1 226.35 20021126 1 226.16 20021127 1 226.65 20021128 1 226.34 20021129 1 226.32 20021130 1 226.51 20021201 1 226.95 20021202 1 227.44 20021203 1 226.53 20021204 1 226.56 20021205 1 225.94 20021206 1 225.83 20021207 1 225.33 20021208 1 226.29 20021209 1 226.17 20021210 1 225.49 20021211 1 224.98 20021212 1 225.04 20021213 1 224.90 20021214 1 225.79 20021215 1 225.41 20021216 1 225.44 20021217 1 225.42 20021218 1 225.52 20021219 1 225.31 20021220 1 225.10 20021221 1 225.29 20021222 1 224.62 20021223 1 223.62 20021224 1 224.15 20021225 1 224.03 20021226 1 223.94 20021227 1 224.07 20021228 1 223.98 20021229 1 223.48 20021230 1 222.92 20021231 1 223.45 20030101 1 223.10 20030102 1 223.18 20030103 1 223.25 20030104 1 222.70 20030105 1 223.01 20030106 1 223.14 20030107 1 224.18 20030108 1 224.59 20030109 1 223.88 20030110 1 224.18 20030111 1 224.11 20030112 1 223.80 20030113 1 223.61 20030114 1 223.63 20030115 1 223.25 20030116 1 223.25 20030117 1 222.89 20030118 1 223.28 20030119 1 223.96 20030120 1 223.46 20030121 1 223.20 20030122 1 223.68 20030123 1 223.36 20030124 1 222.96 20030125 1 222.74 20030126 1 222.71 20030127 1 222.92 20030128 1 222.70 20030129 1 223.15 20030130 1 223.47 20030131 1 223.78 20030201 1 222.85 20030202 1 222.79 20030203 1 223.47 20030204 1 223.98 20030205 1 224.13 20030206 1 223.30 20030207 1 223.81 20030208 1 223.95 20030209 1 223.98 20030210 1 223.91 20030211 1 224.10 20030212 1 224.19 20030213 1 223.75 20030214 1 223.97 20030215 1 224.08 20030216 1 224.33 20030217 1 225.16 20030218 1 224.66 20030219 1 224.76 20030220 1 224.76 20030221 1 224.65 20030222 1 224.38 20030223 1 224.18 20030224 1 224.79 20030225 1 225.40 20030226 1 225.45 20030227 1 224.82 20030228 1 225.21 20030301 1 225.44 20030302 1 225.41 20030303 1 224.88 20030304 1 224.83 20030305 1 224.79 20030306 1 224.86 20030307 1 225.29 20030308 1 225.15 20030309 1 225.15 20030310 1 224.71 20030311 1 224.73 20030312 1 225.06 20030313 1 225.26 20030314 1 225.31 20030315 1 225.71 20030316 1 225.88 20030317 1 225.64 20030318 1 226.03 20030319 1 226.05 20030320 1 225.81 20030321 1 225.55 20030322 1 225.77 20030323 1 225.30 20030324 1 224.88 20030325 1 225.16 20030326 1 225.65 20030327 1 226.01 20030328 1 225.64 20030329 1 225.50 20030330 1 225.51 20030331 1 225.56 20030401 1 225.35 20030402 1 225.42 20030403 1 225.98 20030404 1 226.20 20030405 1 226.58 20030406 1 226.29 20030407 1 226.35 20030408 1 226.73 20030409 1 226.82 20030410 1 226.77 20030411 1 226.67 20030412 1 227.24 20030413 1 227.34 20030414 1 227.04 20030415 1 226.71 20030416 1 226.43 20030417 1 226.61 20030418 1 226.55 20030419 1 226.76 20030420 1 226.96 20030421 1 227.15 20030422 1 226.66 20030423 1 226.49 20030424 1 226.91 20030425 1 227.28 20030426 1 227.18 20030427 1 227.36 20030428 1 227.09 20030429 1 226.74 20030430 1 227.08 20030501 1 227.48 20030502 1 228.06 20030503 1 228.80 20030504 1 228.64 20030505 1 228.11 20030506 1 227.87 20030507 1 228.20 20030508 1 228.74 20030509 1 229.11 20030510 1 228.45 20030511 1 228.52 20030512 1 228.28 20030513 1 228.21 20030514 1 227.93 20030515 1 228.94 20030516 1 229.32 20030517 1 228.89 20030518 1 228.48 20030519 1 228.46 20030520 1 228.41 20030521 1 228.70 20030522 1 228.92 20030523 1 228.58 20030524 1 228.26 20030525 1 228.15 20030526 1 228.83 20030527 1 228.61 20030528 1 228.76 20030529 1 228.56 20030530 1 228.60 20030531 1 228.47 20030601 1 228.21 20030602 1 228.30 20030603 1 228.63 20030604 1 228.63 20030605 1 227.86 20030606 1 228.30 20030607 1 227.94 20030608 1 227.80 20030609 1 228.28 20030610 1 228.60 20030611 1 228.85 20030612 1 228.64 20030613 1 228.43 20030614 1 228.59 20030615 1 228.34 20030616 1 227.85 20030617 1 227.70 20030618 1 227.95 20030619 1 227.66 20030620 1 228.12 20030621 1 228.12 20030622 1 228.00 20030623 1 228.42 20030624 1 227.74 20030625 1 227.78 20030626 1 228.13 20030627 1 228.85 20030628 1 228.57 20030629 1 228.39 20030630 1 227.68 20030701 1 228.15 20030702 1 228.16 20030703 1 227.65 20030704 1 227.65 20030705 1 228.08 20030706 1 228.18 20030707 1 227.53 20030708 1 227.86 20030709 1 227.25 20030710 1 227.71 20030711 1 227.34 20030712 1 227.62 20030713 1 227.85 20030714 1 227.89 20030715 1 227.78 20030716 1 227.97 20030717 1 227.62 20030718 1 227.72 20030719 1 227.42 20030720 1 227.55 20030721 1 227.09 20030722 1 227.86 20030723 1 227.35 20030724 1 227.07 20030725 1 227.60 20030726 1 227.05 20030727 1 227.36 20030728 1 227.40 20030729 1 227.72 20030730 1 227.86 20030731 1 227.43 20030801 1 228.43 20030802 1 228.10 20030803 1 228.40 20030804 1 228.29 20030805 1 228.22 20030806 1 228.39 20030807 1 228.31 20030808 1 228.17 20030809 1 228.40 20030810 1 228.26 20030811 1 228.38 20030812 1 227.66 20030813 1 227.58 20030814 1 228.18 20030815 1 228.01 20030816 1 227.95 20030817 1 227.69 20030818 1 227.52 20030819 1 227.89 20030820 1 228.39 20030821 1 228.13 20030822 1 227.91 20030823 1 227.84 20030824 1 227.80 20030825 1 228.25 20030826 1 227.47 20030827 1 227.71 20030828 1 228.34 20030829 1 227.71 20030830 1 227.86 20030831 1 228.13 20030901 1 228.02 20030902 1 227.60 20030903 1 227.91 20030904 1 227.96 20030905 1 227.93 20030906 1 227.99 20030907 1 228.02 20030908 1 227.81 20030909 1 227.76 20030910 1 227.42 20030911 1 227.85 20030912 1 227.92 20030913 1 227.87 20030914 1 227.78 20030915 1 227.99 20030916 1 227.68 20030917 1 227.42 20030918 1 228.00 20030919 1 228.32 20030920 1 228.44 20030921 1 227.94 20030922 1 227.30 20030923 1 228.43 20030924 1 228.96 20030925 1 229.13 20030926 1 228.58 20030927 1 228.93 20030928 1 228.61 20030929 1 229.15 20030930 1 228.12 20031001 1 228.14 20031002 1 227.97 20031003 1 227.79 20031004 1 227.34 20031005 1 227.21 20031006 1 228.16 20031007 1 228.13 20031008 1 227.45 20031009 1 227.46 20031010 1 227.41 20031011 1 227.11 20031012 1 226.65 20031013 1 226.55 20031014 1 226.20 20031015 1 226.55 20031016 1 226.67 20031017 1 225.99 20031018 1 226.68 20031019 1 227.06 20031020 1 226.99 20031021 1 227.07 20031022 1 227.20 20031023 1 226.72 20031024 1 227.05 20031025 1 227.48 20031026 1 228.03 20031027 1 227.66 20031028 1 228.15 20031029 1 227.87 20031030 1 227.15 20031031 1 227.89 20031101 1 227.97 20031102 1 228.34 20031103 1 228.35 20031104 1 227.59 20031105 1 227.51 20031106 1 227.60 20031107 1 228.37 20031108 1 227.95 20031109 1 228.23 20031110 1 228.62 20031111 1 228.58 20031112 1 228.44 20031113 1 228.01 20031114 1 227.77 20031115 1 227.52 20031116 1 227.14 20031117 1 227.39 20031118 1 227.46 20031119 1 227.50 20031120 1 227.12 20031121 1 227.76 20031122 1 227.99 20031123 1 227.87 20031124 1 227.73 20031125 1 227.82 20031126 1 227.60 20031127 1 227.15 20031128 1 227.48 20031129 1 227.94 20031130 1 227.49 20031201 1 227.40 20031202 1 227.59 20031203 1 227.75 20031204 1 228.19 20031205 1 227.85 20031206 1 227.84 20031207 1 227.16 20031208 1 226.78 20031209 1 226.74 20031210 1 226.62 20031211 1 226.43 20031212 1 226.37 20031213 1 226.64 20031214 1 226.28 20031215 1 226.02 20031216 1 225.99 20031217 1 226.20 20031218 1 226.49 20031219 1 225.69 20031220 1 225.51 20031221 1 225.26 20031222 1 225.16 20031223 1 225.11 20031224 1 225.58 20031225 1 225.24 20031226 1 224.92 20031227 1 224.98 20031228 1 225.12 20031229 1 225.17 20031230 1 225.26 20031231 1 225.57 20040101 1 225.50 20040102 1 225.43 20040103 1 225.05 20040104 1 224.96 20040105 1 224.53 20040106 1 224.35 20040107 1 223.66 20040108 1 223.73 20040109 1 224.12 20040110 1 224.47 20040111 1 224.57 20040112 1 224.81 20040113 1 224.68 20040114 1 225.12 20040115 1 225.40 20040116 1 225.85 20040117 1 225.39 20040118 1 225.67 20040119 1 225.29 20040120 1 225.60 20040121 1 226.17 20040122 1 225.93 20040123 1 225.98 20040124 1 226.22 20040125 1 225.86 20040126 1 225.26 20040127 1 225.25 20040128 1 225.62 20040129 1 225.71 20040130 1 225.57 20040131 1 225.89 20040201 1 225.33 20040202 1 224.66 20040203 1 224.95 20040204 1 225.01 20040205 1 225.22 20040206 1 225.49 20040207 1 225.88 20040208 1 225.17 20040209 1 225.77 20040210 1 225.33 20040211 1 225.06 20040212 1 225.33 20040213 1 225.29 20040214 1 225.43 20040215 1 225.38 20040216 1 225.56 20040217 1 225.45 20040218 1 225.69 20040219 1 225.67 20040220 1 225.73 20040221 1 225.58 20040222 1 225.59 20040223 1 225.33 20040224 1 225.75 20040225 1 225.68 20040226 1 225.71 20040227 1 225.75 20040228 1 225.63 20040229 1 225.95 20040301 1 225.46 20040302 1 225.26 20040303 1 225.80 20040304 1 226.33 20040305 1 225.84 20040306 1 226.30 20040307 1 226.33 20040308 1 226.41 20040309 1 226.66 20040310 1 226.23 20040311 1 226.12 20040312 1 226.03 20040313 1 226.14 20040314 1 226.19 20040315 1 226.72 20040316 1 227.29 20040317 1 227.49 20040318 1 227.39 20040319 1 226.55 20040320 1 226.78 20040321 1 226.51 20040322 1 226.56 20040323 1 226.81 20040324 1 227.03 20040325 1 227.11 20040326 1 226.96 20040327 1 226.77 20040328 1 226.63 20040329 1 227.30 20040330 1 227.83 20040331 1 227.56 20040401 1 227.49 20040402 1 228.20 20040403 1 227.71 20040404 1 227.47 20040405 1 227.38 20040406 1 227.46 20040407 1 228.01 20040408 1 228.04 20040409 1 227.84 20040410 1 227.30 20040411 1 227.46 20040412 1 227.46 20040413 1 227.74 20040414 1 227.60 20040415 1 227.41 20040416 1 227.74 20040417 1 228.02 20040418 1 228.04 20040419 1 227.54 20040420 1 227.56 20040421 1 227.84 20040422 1 227.98 20040423 1 227.96 20040424 1 227.60 20040425 1 228.17 20040426 1 227.86 20040427 1 227.81 20040428 1 227.80 20040429 1 227.51 20040430 1 228.15 20040501 1 227.86 20040502 1 227.87 20040503 1 227.74 20040504 1 228.14 20040505 1 228.14 20040506 1 227.99 20040507 1 227.36 20040508 1 227.53 20040509 1 227.58 20040510 1 227.46 20040511 1 227.78 20040512 1 227.50 20040513 1 227.45 20040514 1 227.10 20040515 1 227.62 20040516 1 227.56 20040517 1 227.69 20040518 1 228.33 20040519 1 227.44 20040520 1 227.99 20040521 1 228.06 20040522 1 228.05 20040523 1 227.73 20040524 1 227.14 20040525 1 227.04 20040526 1 227.63 20040527 1 227.95 20040528 1 227.52 20040529 1 227.52 20040530 1 227.48 20040531 1 227.98 20040601 1 227.59 20040602 1 227.51 20040603 1 227.39 20040604 1 227.10 20040605 1 227.12 20040606 1 227.17 20040607 1 226.91 20040608 1 227.14 20040609 1 227.27 20040610 1 227.62 20040611 1 227.27 20040612 1 227.36 20040613 1 227.10 20040614 1 226.79 20040615 1 226.30 20040616 1 227.05 20040617 1 227.19 20040618 1 226.94 20040619 1 227.19 20040620 1 226.86 20040621 1 226.81 20040622 1 227.25 20040623 1 226.77 20040624 1 227.14 20040625 1 227.13 20040626 1 226.47 20040627 1 226.99 20040628 1 226.97 20040629 1 227.55 20040630 1 227.13 20040701 1 226.78 20040702 1 227.06 20040703 1 226.68 20040704 1 227.16 20040705 1 227.17 20040706 1 227.12 20040707 1 226.83 20040708 1 226.99 20040709 1 227.06 20040710 1 226.96 20040711 1 226.54 20040712 1 226.27 20040713 1 226.15 20040714 1 226.35 20040715 1 225.79 20040716 1 225.08 20040717 1 225.64 20040718 1 225.18 20040719 1 224.79 20040720 1 224.67 20040721 1 225.16 20040722 1 224.69 20040723 1 224.85 20040724 1 224.86 20040725 1 224.78 20040726 1 224.80 20040727 1 225.27 20040728 1 225.00 20040729 1 224.96 20040730 1 225.07 20040731 1 225.37 20040801 1 226.20 20040802 1 225.36 20040803 1 225.34 20040804 1 225.90 20040805 1 225.50 20040806 1 225.77 20040807 1 225.32 20040808 1 225.18 20040809 1 225.44 20040810 1 225.21 20040811 1 225.11 20040812 1 225.46 20040813 1 225.74 20040814 1 225.74 20040815 1 225.89 20040816 1 225.88 20040817 1 225.60 20040818 1 225.57 20040819 1 225.35 20040820 1 225.12 20040821 1 225.39 20040822 1 225.05 20040823 1 224.71 20040824 1 225.19 20040825 1 225.14 20040826 1 225.32 20040827 1 225.33 20040828 1 224.67 20040829 1 224.71 20040830 1 225.01 20040831 1 225.38 20040901 1 225.74 20040902 1 225.34 20040903 1 225.14 20040904 1 224.89 20040905 1 225.08 20040906 1 225.46 20040907 1 226.13 20040908 1 225.85 20040909 1 225.63 20040910 1 225.77 20040911 1 226.21 20040912 1 226.14 20040913 1 225.80 20040914 1 225.98 20040915 1 226.58 20040916 1 226.43 20040917 1 226.77 20040918 1 226.53 20040919 1 225.98 20040920 1 226.40 20040921 1 226.19 20040922 1 226.39 20040923 1 226.06 20040924 1 225.82 20040925 1 226.16 20040926 1 225.75 20040927 1 225.59 20040928 1 226.04 20040929 1 226.05 20040930 1 225.66 20041001 1 225.61 20041002 1 225.42 20041003 1 225.17 20041004 1 225.60 20041005 1 225.89 20041006 1 225.60 20041007 1 225.35 20041008 1 226.28 20041009 1 226.34 20041010 1 225.84 20041011 1 225.66 20041012 1 226.15 20041013 1 226.23 20041014 1 226.42 20041015 1 226.20 20041016 1 226.46 20041017 1 226.46 20041018 1 226.61 20041019 1 225.92 20041020 1 225.97 20041021 1 226.16 20041022 1 226.43 20041023 1 226.38 20041024 1 226.81 20041025 1 226.75 20041026 1 227.35 20041027 1 226.71 20041028 1 226.43 20041029 1 226.76 20041030 1 226.86 20041031 1 227.31 20041101 1 227.17 20041102 1 227.02 20041103 1 226.87 20041104 1 226.55 20041105 1 226.49 20041106 1 227.11 20041107 1 226.75 20041108 1 226.77 20041109 1 227.35 20041110 1 227.35 20041111 1 227.16 20041112 1 227.28 20041113 1 226.98 20041114 1 227.14 20041115 1 227.46 20041116 1 227.46 20041117 1 227.54 20041118 1 227.53 20041119 1 227.13 20041120 1 227.07 20041121 1 226.92 20041122 1 226.88 20041123 1 226.93 20041124 1 227.41 20041125 1 227.18 20041126 1 227.17 20041127 1 226.87 20041128 1 226.73 20041129 1 226.26 20041130 1 226.58 20041201 1 227.27 20041202 1 227.03 20041203 1 227.16 20041204 1 226.78 20041205 1 227.22 20041206 1 226.97 20041207 1 227.20 20041208 1 227.16 20041209 1 226.85 20041210 1 226.83 20041211 1 226.63 20041212 1 226.77 20041213 1 226.44 20041214 1 226.73 20041215 1 226.22 20041216 1 226.58 20041217 1 226.61 20041218 1 225.96 20041219 1 226.04 20041220 1 226.34 20041221 1 226.45 20041222 1 226.85 20041223 1 226.73 20041224 1 226.76 20041225 1 226.84 20041226 1 226.80 20041227 1 227.03 20041228 1 227.03 20041229 1 226.54 20041230 1 226.76 20041231 1 226.27 20050101 1 226.32 20050102 1 225.59 20050103 1 225.84 20050104 1 225.56 20050105 1 225.66 20050106 1 225.07 20050107 1 224.47 20050108 1 224.72 20050109 1 224.38 20050110 1 224.99 20050111 1 224.71 20050112 1 225.10 20050113 1 225.22 20050114 1 224.98 20050115 1 224.80 20050116 1 224.89 20050117 1 225.12 20050118 1 224.59 20050119 1 224.80 20050120 1 224.89 20050121 1 224.59 20050122 1 224.82 20050123 1 225.63 20050124 1 225.51 20050125 1 225.69 20050126 1 225.11 20050127 1 225.23 20050128 1 225.15 20050129 1 224.52 20050130 1 224.56 20050131 1 225.13 20050201 1 224.31 20050202 1 224.49 20050203 1 224.03 20050204 1 224.56 20050205 1 224.61 20050206 1 224.59 20050207 1 224.23 20050208 1 224.65 20050209 1 224.14 20050210 1 224.57 20050211 1 224.37 20050212 1 224.55 20050213 1 225.04 20050214 1 225.41 20050215 1 225.65 20050216 1 225.27 20050217 1 224.72 20050218 1 224.49 20050219 1 224.68 20050220 1 224.57 20050221 1 224.55 20050222 1 224.77 20050223 1 224.61 20050224 1 224.49 20050225 1 224.43 20050226 1 224.75 20050227 1 224.27 20050228 1 223.77 20050301 1 223.62 20050302 1 223.73 20050303 1 223.35 20050304 1 224.15 20050305 1 223.95 20050306 1 224.33 20050307 1 223.87 20050308 1 223.86 20050309 1 224.61 20050310 1 224.40 20050311 1 224.88 20050312 1 224.22 20050313 1 224.58 20050314 1 224.64 20050315 1 224.24 20050316 1 224.12 20050317 1 225.01 20050318 1 225.08 20050319 1 224.61 20050320 1 224.59 20050321 1 224.99 20050322 1 224.92 20050323 1 225.37 20050324 1 224.80 20050325 1 224.98 20050326 1 225.23 20050327 1 224.97 20050328 1 224.63 20050329 1 225.29 20050330 1 225.55 20050331 1 225.55 20050401 1 225.76 20050402 1 225.33 20050403 1 225.28 20050404 1 226.12 20050405 1 226.52 20050406 1 225.62 20050407 1 226.04 20050408 1 226.39 20050409 1 226.35 20050410 1 226.73 20050411 1 226.17 20050412 1 226.00 20050413 1 226.26 20050414 1 226.09 20050415 1 226.52 20050416 1 226.24 20050417 1 226.41 20050418 1 226.50 20050419 1 226.21 20050420 1 226.79 20050421 1 226.44 20050422 1 226.12 20050423 1 227.39 20050424 1 226.58 20050425 1 226.22 20050426 1 226.49 20050427 1 226.57 20050428 1 227.23 20050429 1 226.73 20050430 1 226.57 20050501 1 226.92 20050502 1 226.92 20050503 1 227.16 20050504 1 227.83 20050505 1 227.54 20050506 1 227.11 20050507 1 227.12 20050508 1 226.75 20050509 1 227.02 20050510 1 227.25 20050511 1 227.83 20050512 1 227.58 20050513 1 227.45 20050514 1 227.34 20050515 1 227.41 20050516 1 226.69 20050517 1 226.88 20050518 1 226.91 20050519 1 226.68 20050520 1 226.39 20050521 1 226.56 20050522 1 227.24 20050523 1 227.18 20050524 1 227.80 20050525 1 227.50 20050526 1 227.55 20050527 1 227.56 20050528 1 227.63 20050529 1 227.03 20050530 1 226.93 20050531 1 227.00 20050601 1 227.33 20050602 1 227.36 20050603 1 227.33 20050604 1 227.19 20050605 1 226.66 20050606 1 226.59 20050607 1 226.40 20050608 1 226.92 20050609 1 226.68 20050610 1 226.39 20050611 1 226.63 20050612 1 226.68 20050613 1 226.45 20050614 1 226.04 20050615 1 226.20 20050616 1 226.59 20050617 1 226.55 20050618 1 226.48 20050619 1 226.00 20050620 1 226.51 20050621 1 226.20 20050622 1 226.14 20050623 1 226.26 20050624 1 226.47 20050625 1 227.07 20050626 1 226.83 20050627 1 226.41 20050628 1 226.37 20050629 1 226.53 20050630 1 226.56 20050701 1 226.29 20050702 1 226.29 20050703 1 226.64 20050704 1 226.88 20050705 1 226.60 20050706 1 226.71 20050707 1 226.15 20050708 1 226.13 20050709 1 226.26 20050710 1 226.25 20050711 1 226.47 20050712 1 226.68 20050713 1 226.06 20050714 1 226.16 20050715 1 225.83 20050716 1 225.80 20050717 1 225.87 20050718 1 226.09 20050719 1 225.72 20050720 1 225.71 20050721 1 225.43 20050722 1 225.65 20050723 1 225.81 20050724 1 225.64 20050725 1 225.91 20050726 1 225.80 20050727 1 226.08 20050728 1 225.39 20050729 1 225.07 20050730 1 225.49 20050731 1 225.11 20050801 1 225.71 20050802 1 225.81 20050803 1 225.88 20050804 1 226.65 20050805 1 226.06 20050806 1 226.23 20050807 1 226.39 20050808 1 225.77 20050809 1 226.09 20050810 1 225.70 20050811 1 226.37 20050812 1 226.58 20050813 1 226.77 20050814 1 226.37 20050815 1 226.72 20050816 1 226.50 20050817 1 227.05 20050818 1 226.90 20050819 1 227.25 20050820 1 227.11 20050821 1 227.05 20050822 1 227.02 20050823 1 227.21 20050824 1 227.23 20050825 1 226.60 20050826 1 226.88 20050827 1 227.35 20050828 1 227.49 20050829 1 227.39 20050830 1 227.17 20050831 1 227.23 20050901 1 227.30 20050902 1 227.40 20050903 1 227.90 20050904 1 227.55 20050905 1 227.58 20050906 1 227.44 20050907 1 227.44 20050908 1 226.96 20050909 1 226.63 20050910 1 226.74 20050911 1 227.39 20050912 1 227.67 20050913 1 227.53 20050914 1 227.50 20050915 1 227.55 20050916 1 227.26 20050917 1 227.66 20050918 1 227.65 20050919 1 227.82 20050920 1 227.23 20050921 1 226.93 20050922 1 226.68 20050923 1 226.83 20050924 1 226.76 20050925 1 227.34 20050926 1 227.79 20050927 1 227.63 20050928 1 227.38 20050929 1 227.11 20050930 1 227.84 20051001 1 228.17 20051002 1 227.86 20051003 1 228.13 20051004 1 227.54 20051005 1 227.32 20051006 1 227.88 20051007 1 228.16 20051008 1 227.65 20051009 1 227.43 20051010 1 227.39 20051011 1 228.26 20051012 1 227.75 20051013 1 227.75 20051014 1 227.84 20051015 1 227.34 20051016 1 227.86 20051017 1 227.75 20051018 1 227.33 20051019 1 227.33 20051020 1 227.25 20051021 1 227.42 20051022 1 227.51 20051023 1 228.08 20051024 1 228.28 20051025 1 227.86 20051026 1 228.26 20051027 1 228.32 20051028 1 227.79 20051029 1 227.66 20051030 1 228.23 20051031 1 228.01 20051101 1 227.84 20051102 1 227.40 20051103 1 227.44 20051104 1 227.51 20051105 1 227.88 20051106 1 227.79 20051107 1 228.33 20051108 1 228.39 20051109 1 228.50 20051110 1 228.22 20051111 1 227.50 20051112 1 227.84 20051113 1 226.75 20051114 1 226.77 20051115 1 228.02 20051116 1 227.91 20051117 1 227.92 20051118 1 227.56 20051119 1 227.73 20051120 1 228.24 20051121 1 228.04 20051122 1 227.91 20051123 1 227.28 20051124 1 227.92 20051125 1 227.74 20051126 1 227.52 20051127 1 227.20 20051128 1 227.33 20051129 1 226.78 20051130 1 226.81 20051201 1 226.87 20051202 1 226.91 20051203 1 226.81 20051204 1 226.61 20051205 1 226.04 20051206 1 226.76 20051207 1 227.26 20051208 1 227.15 20051209 1 227.01 20051210 1 227.34 20051211 1 227.01 20051212 1 227.07 20051213 1 226.27 20051214 1 225.72 20051215 1 226.66 20051216 1 227.05 20051217 1 227.38 20051218 1 225.83 20051219 1 226.48 20051220 1 225.77 20051221 1 225.62 20051222 1 225.72 20051223 1 225.56 20051224 1 225.63 20051225 1 225.99 20051226 1 226.10 20051227 1 226.44 20051228 1 226.94 20051229 1 226.50 20051230 1 225.80 20051231 1 225.59 20060101 1 225.57 20060102 1 226.39 20060103 1 226.03 20060104 1 226.30 20060105 1 225.72 20060106 1 225.24 20060107 1 224.82 20060108 1 224.81 20060109 1 225.39 20060110 1 224.46 20060111 1 224.43 20060112 1 224.09 20060113 1 224.67 20060114 1 225.10 20060115 1 224.98 20060116 1 224.98 20060117 1 224.24 20060118 1 224.97 20060119 1 225.16 20060120 1 224.82 20060121 1 224.27 20060122 1 224.94 20060123 1 224.23 20060124 1 224.69 20060125 1 224.94 20060126 1 224.60 20060127 1 224.62 20060128 1 224.79 20060129 1 224.89 20060130 1 225.65 20060131 1 225.58 20060201 1 225.14 20060202 1 225.26 20060203 1 225.07 20060204 1 225.54 20060205 1 225.16 20060206 1 225.70 20060207 1 225.88 20060208 1 226.40 20060209 1 227.24 20060210 1 227.15 20060211 1 227.27 20060212 1 226.85 20060213 1 227.15 20060214 1 227.58 20060215 1 227.43 20060216 1 227.12 20060217 1 226.85 20060218 1 227.72 20060219 1 227.49 20060220 1 227.36 20060221 1 227.97 20060222 1 227.97 20060223 1 227.77 20060224 1 227.56 20060225 1 227.61 20060226 1 227.58 20060227 1 228.42 20060228 1 227.59 20060301 1 227.49 20060302 1 227.95 20060303 1 228.09 20060304 1 228.19 20060305 1 228.26 20060306 1 227.94 20060307 1 227.74 20060308 1 228.10 20060309 1 227.74 20060310 1 228.10 20060311 1 227.93 20060312 1 228.42 20060313 1 228.37 20060314 1 228.38 20060315 1 228.38 20060316 1 228.38 20060317 1 228.70 20060318 1 228.29 20060319 1 228.55 20060320 1 228.10 20060321 1 228.72 20060322 1 228.44 20060323 1 228.06 20060324 1 228.29 20060325 1 228.68 20060326 1 229.02 20060327 1 228.94 20060328 1 229.35 20060329 1 229.28 20060330 1 229.14 20060331 1 229.25 20060401 1 229.04 20060402 1 228.73 20060403 1 229.16 20060404 1 229.77 20060405 1 229.42 20060406 1 228.40 20060407 1 228.39 20060408 1 228.04 20060409 1 228.08 20060410 1 228.27 20060411 1 228.50 20060412 1 228.93 20060413 1 228.58 20060414 1 228.68 20060415 1 228.83 20060416 1 228.93 20060417 1 229.17 20060418 1 228.60 20060419 1 229.01 20060420 1 229.21 20060421 1 229.39 20060422 1 228.86 20060423 1 228.79 20060424 1 229.12 20060425 1 229.26 20060426 1 229.39 20060427 1 228.71 20060428 1 229.34 20060429 1 229.09 20060430 1 229.42 20060501 1 229.96 20060502 1 229.40 20060503 1 229.29 20060504 1 228.98 20060505 1 229.39 20060506 1 229.16 20060507 1 229.46 20060508 1 229.42 20060509 1 229.42 20060510 1 229.77 20060511 1 229.48 20060512 1 229.36 20060513 1 229.04 20060514 1 228.96 20060515 1 229.28 20060516 1 229.20 20060517 1 229.37 20060518 1 229.52 20060519 1 229.24 20060520 1 229.14 20060521 1 229.47 20060522 1 229.14 20060523 1 228.84 20060524 1 228.90 20060525 1 229.21 20060526 1 229.30 20060527 1 228.68 20060528 1 227.69 20060529 1 228.74 20060530 1 229.29 20060531 1 228.93 20060601 1 228.77 20060602 1 228.35 20060603 1 228.97 20060604 1 229.30 20060605 1 228.71 20060606 1 228.57 20060607 1 229.22 20060608 1 228.66 20060609 1 228.53 20060610 1 228.38 20060611 1 228.27 20060612 1 227.52 20060613 1 227.73 20060614 1 228.40 20060615 1 228.47 20060616 1 228.08 20060617 1 228.19 20060618 1 228.25 20060619 1 228.30 20060620 1 228.34 20060621 1 228.26 20060622 1 228.28 20060623 1 228.26 20060624 1 227.94 20060625 1 227.93 20060626 1 228.17 20060627 1 227.69 20060628 1 228.57 20060629 1 228.60 20060630 1 228.46 20060701 1 228.54 20060702 1 228.14 20060703 1 227.62 20060704 1 227.62 20060705 1 227.60 20060706 1 227.55 20060707 1 227.67 20060708 1 227.57 20060709 1 227.84 20060710 1 227.78 20060711 1 227.64 20060712 1 228.46 20060713 1 228.73 20060714 1 227.95 20060715 1 227.67 20060716 1 227.26 20060717 1 227.46 20060718 1 227.81 20060719 1 227.84 20060720 1 227.60 20060721 1 227.40 20060722 1 227.70 20060723 1 227.64 20060724 1 227.69 20060725 1 227.57 20060726 1 227.72 20060727 1 227.95 20060728 1 228.09 20060729 1 227.90 20060730 1 227.57 20060731 1 227.78 20060801 1 228.09 20060802 1 228.28 20060803 1 228.54 20060804 1 228.44 20060805 1 228.09 20060806 1 228.23 20060807 1 227.77 20060808 1 227.58 20060809 1 227.74 20060810 1 228.31 20060811 1 227.90 20060812 1 227.39 20060813 1 227.55 20060814 1 227.67 20060815 1 228.04 20060816 1 226.96 20060817 1 227.34 20060818 1 227.66 20060819 1 227.75 20060820 1 227.92 20060821 1 227.36 20060822 1 227.33 20060823 1 226.55 20060824 1 226.75 20060825 1 227.06 20060826 1 226.62 20060827 1 226.91 20060828 1 227.30 20060829 1 227.08 20060830 1 226.84 20060831 1 226.80 20060901 1 227.20 20060902 1 227.37 20060903 1 227.45 20060904 1 227.97 20060905 1 227.86 20060906 1 227.56 20060907 1 228.03 20060908 1 227.55 20060909 1 227.83 20060910 1 227.48 20060911 1 227.47 20060912 1 228.31 20060913 1 227.86 20060914 1 227.82 20060915 1 228.13 20060916 1 228.00 20060917 1 227.86 20060918 1 227.80 20060919 1 227.39 20060920 1 228.09 20060921 1 227.71 20060922 1 227.61 20060923 1 227.58 20060924 1 227.99 20060925 1 227.81 20060926 1 227.58 20060927 1 228.11 20060928 1 227.75 20060929 1 227.82 20060930 1 227.04 20061001 1 226.66 20061002 1 227.07 20061003 1 227.36 20061004 1 227.38 20061005 1 227.07 20061006 1 227.53 20061007 1 227.85 20061008 1 228.04 20061009 1 228.28 20061010 1 227.95 20061011 1 227.29 20061012 1 227.41 20061013 1 227.60 20061014 1 227.19 20061015 1 226.84 20061016 1 227.26 20061017 1 227.13 20061018 1 226.61 20061019 1 226.13 20061020 1 226.03 20061021 1 226.19 20061022 1 226.74 20061023 1 226.85 20061024 1 226.59 20061025 1 225.92 20061026 1 226.47 20061027 1 226.39 20061028 1 227.09 20061029 1 226.62 20061030 1 226.67 20061031 1 226.64 20061101 1 226.66 20061102 1 226.73 20061103 1 227.15 20061104 1 226.83 20061105 1 227.02 20061106 1 227.23 20061107 1 226.72 20061108 1 227.29 20061109 1 227.19 20061110 1 227.52 20061111 1 226.86 20061112 1 226.46 20061113 1 226.37 20061114 1 227.00 20061115 1 227.69 20061116 1 227.48 20061117 1 227.76 20061118 1 227.65 20061119 1 227.45 20061120 1 227.54 20061121 1 227.73 20061122 1 227.59 20061123 1 227.57 20061124 1 227.70 20061125 1 227.28 20061126 1 227.41 20061127 1 227.42 20061128 1 228.11 20061129 1 227.27 20061130 1 227.12 20061201 1 227.43 20061202 1 227.81 20061203 1 227.42 20061204 1 227.09 20061205 1 227.16 20061206 1 226.66 20061207 1 226.52 20061208 1 226.82 20061209 1 226.48 20061210 1 225.71 20061211 1 226.02 20061212 1 226.05 20061213 1 225.64 20061214 1 226.51 20061215 1 225.32 20061216 1 225.41 20061217 1 225.75 20061218 1 225.43 20061219 1 225.61 20061220 1 224.97 20061221 1 225.51 20061222 1 224.67 20061223 1 224.98 20061224 1 224.89 20061225 1 224.28 20061226 1 224.29 20061227 1 224.11 20061228 1 224.03 20061229 1 223.89 20061230 1 223.62 20061231 1 223.82 20070101 1 222.84 20070102 1 222.79 20070103 1 223.11 20070104 1 223.52 20070105 1 223.60 20070106 1 224.08 20070107 1 223.74 20070108 1 224.08 20070109 1 223.74 20070110 1 224.06 20070111 1 224.28 20070112 1 224.85 20070113 1 225.47 20070114 1 224.64 20070115 1 224.64 20070116 1 225.18 20070117 1 225.53 20070118 1 225.63 20070119 1 225.58 20070120 1 225.78 20070121 1 225.92 20070122 1 225.46 20070123 1 225.30 20070124 1 225.68 20070125 1 225.81 20070126 1 225.42 20070127 1 225.47 20070128 1 225.34 20070129 1 225.31 20070130 1 225.05 20070131 1 225.19 20070201 1 224.04 20070202 1 224.70 20070203 1 223.88 20070204 1 224.39 20070205 1 224.64 20070206 1 224.19 20070207 1 224.25 20070208 1 223.12 20070209 1 223.59 20070210 1 224.04 20070211 1 224.34 20070212 1 223.83 20070213 1 223.82 20070214 1 224.02 20070215 1 223.96 20070216 1 224.30 20070217 1 224.20 20070218 1 224.54 20070219 1 224.41 20070220 1 224.22 20070221 1 224.32 20070222 1 224.43 20070223 1 224.77 20070224 1 224.47 20070225 1 224.20 20070226 1 224.25 20070227 1 224.21 20070228 1 224.56 20070301 1 223.56 20070302 1 223.71 20070303 1 223.60 20070304 1 224.00 20070305 1 224.67 20070306 1 224.85 20070307 1 224.82 20070308 1 225.00 20070309 1 225.06 20070310 1 224.61 20070311 1 225.69 20070312 1 224.67 20070313 1 224.80 20070314 1 224.89 20070315 1 225.46 20070316 1 225.36 20070317 1 225.93 20070318 1 225.69 20070319 1 225.88 20070320 1 225.95 20070321 1 226.17 20070322 1 226.11 20070323 1 225.69 20070324 1 225.89 20070325 1 226.96 20070326 1 226.78 20070327 1 226.96 20070328 1 226.75 20070329 1 226.63 20070330 1 227.02 20070331 1 227.40 20070401 1 226.66 20070402 1 226.22 20070403 1 226.19 20070404 1 226.77 20070405 1 227.12 20070406 1 226.92 20070407 1 227.22 20070408 1 226.88 20070409 1 226.88 20070410 1 226.97 20070411 1 226.91 20070412 1 227.12 20070413 1 226.96 20070414 1 227.08 20070415 1 227.48 20070416 1 227.44 20070417 1 227.77 20070418 1 227.38 20070419 1 227.62 20070420 1 226.62 20070421 1 227.08 20070422 1 227.18 20070423 1 227.73 20070424 1 227.54 20070425 1 227.65 20070426 1 227.10 20070427 1 227.81 20070428 1 226.78 20070429 1 227.65 20070430 1 227.85 20070501 1 228.32 20070502 1 227.67 20070503 1 227.53 20070504 1 228.07 20070505 1 227.93 20070506 1 228.15 20070507 1 228.37 20070508 1 228.57 20070509 1 228.01 20070510 1 228.26 20070511 1 228.10 20070512 1 228.35 20070513 1 227.98 20070514 1 228.10 20070515 1 228.29 20070516 1 228.65 20070517 1 227.94 20070518 1 228.65 20070519 1 228.31 20070520 1 227.93 20070521 1 227.89 20070522 1 228.40 20070523 1 228.58 20070524 1 228.25 20070525 1 228.64 20070526 1 228.17 20070527 1 228.63 20070528 1 227.93 20070529 1 228.59 20070530 1 228.61 20070531 1 228.83 20070601 1 228.00 20070602 1 228.25 20070603 1 228.31 20070604 1 228.41 20070605 1 228.56 20070606 1 228.75 20070607 1 228.37 20070608 1 228.39 20070609 1 228.78 20070610 1 228.75 20070611 1 228.73 20070612 1 227.80 20070613 1 227.98 20070614 1 228.11 20070615 1 227.65 20070616 1 227.81 20070617 1 227.52 20070618 1 226.95 20070619 1 227.42 20070620 1 227.11 20070621 1 227.45 20070622 1 227.30 20070623 1 227.77 20070624 1 227.58 20070625 1 227.92 20070626 1 228.24 20070627 1 227.35 20070628 1 227.81 20070629 1 227.29 20070630 1 227.43 20070701 1 227.08 20070702 1 227.01 20070703 1 227.16 20070704 1 226.62 20070705 1 225.89 20070706 1 225.93 20070707 1 225.65 20070708 1 225.55 20070709 1 225.99 20070710 1 225.84 20070711 1 225.39 20070712 1 225.51 20070713 1 225.81 20070714 1 225.44 20070715 1 225.66 20070716 1 225.79 20070717 1 225.53 20070718 1 225.42 20070719 1 225.55 20070720 1 225.58 20070721 1 225.18 20070722 1 225.22 20070723 1 226.07 20070724 1 225.85 20070725 1 225.97 20070726 1 225.82 20070727 1 226.22 20070728 1 225.91 20070729 1 225.85 20070730 1 225.63 20070731 1 225.67 20070801 1 226.17 20070802 1 226.91 20070803 1 226.51 20070804 1 226.36 20070805 1 226.22 20070806 1 226.59 20070807 1 226.58 20070808 1 226.42 20070809 1 226.83 20070810 1 227.15 20070811 1 227.76 20070812 1 227.52 20070813 1 227.26 20070814 1 227.30 20070815 1 226.72 20070816 1 226.74 20070817 1 227.42 20070818 1 226.87 20070819 1 227.24 20070820 1 226.85 20070821 1 226.33 20070822 1 227.35 20070823 1 226.95 20070824 1 226.90 20070825 1 227.24 20070826 1 227.63 20070827 1 227.78 20070828 1 227.37 20070829 1 227.67 20070830 1 227.50 20070831 1 227.46 20070901 1 227.42 20070902 1 228.07 20070903 1 228.26 20070904 1 227.87 20070905 1 227.92 20070906 1 228.24 20070907 1 227.56 20070908 1 227.57 20070909 1 228.39 20070910 1 228.29 20070911 1 227.57 20070912 1 227.92 20070913 1 228.34 20070914 1 228.58 20070915 1 228.54 20070916 1 228.07 20070917 1 227.87 20070918 1 227.27 20070919 1 227.01 20070920 1 226.64 20070921 1 227.07 20070922 1 227.14 20070923 1 227.03 20070924 1 227.26 20070925 1 227.64 20070926 1 227.08 20070927 1 226.69 20070928 1 227.46 20070929 1 227.08 20070930 1 227.64 20071001 1 227.43 20071002 1 227.55 20071003 1 226.95 20071004 1 226.30 20071005 1 226.73 20071006 1 227.25 20071007 1 227.63 20071008 1 228.26 20071009 1 227.64 20071010 1 227.90 20071011 1 227.65 20071012 1 227.55 20071013 1 226.94 20071014 1 227.17 20071015 1 227.22 20071016 1 227.39 20071017 1 228.01 20071018 1 227.88 20071019 1 228.37 20071020 1 227.35 20071021 1 227.27 20071022 1 227.78 20071023 1 227.74 20071024 1 228.43 20071025 1 228.03 20071026 1 228.65 20071027 1 227.81 20071028 1 227.78 20071029 1 228.17 20071030 1 228.03 20071031 1 228.59 20071101 1 228.05 20071102 1 228.62 20071103 1 229.06 20071104 1 229.33 20071105 1 229.43 20071106 1 228.98 20071107 1 229.52 20071108 1 228.55 20071109 1 228.86 20071110 1 229.08 20071111 1 228.74 20071112 1 229.05 20071113 1 229.47 20071114 1 229.97 20071115 1 230.14 20071116 1 229.78 20071117 1 229.76 20071118 1 229.04 20071119 1 228.85 20071120 1 229.06 20071121 1 228.89 20071122 1 228.42 20071123 1 228.61 20071124 1 228.52 20071125 1 228.41 20071126 1 227.80 20071127 1 227.80 20071128 1 227.21 20071129 1 228.21 20071130 1 227.61 20071201 1 228.44 20071202 1 228.89 20071203 1 228.38 20071204 1 228.15 20071205 1 228.25 20071206 1 229.05 20071207 1 228.48 20071208 1 229.06 20071209 1 229.12 20071210 1 228.84 20071211 1 228.38 20071212 1 228.78 20071213 1 228.41 20071214 1 228.39 20071215 1 227.96 20071216 1 228.37 20071217 1 228.22 20071218 1 228.71 20071219 1 228.23 20071220 1 228.25 20071221 1 227.79 20071222 1 227.24 20071223 1 227.40 20071224 1 227.22 20071225 1 226.61 20071226 1 226.37 20071227 1 226.65 20071228 1 226.51 20071229 1 226.44 20071230 1 226.58 20071231 1 226.26 20080101 1 226.53 20080102 1 226.86 20080103 1 227.38 20080104 1 226.86 20080105 1 227.20 20080106 1 226.50 20080107 1 226.34 20080108 1 226.93 20080109 1 226.67 20080110 1 226.63 20080111 1 226.16 20080112 1 226.11 20080113 1 225.94 20080114 1 226.06 20080115 1 226.09 20080116 1 225.84 20080117 1 225.85 20080118 1 225.66 20080119 1 225.67 20080120 1 225.44 20080121 1 225.13 20080122 1 224.44 20080123 1 224.66 20080124 1 224.24 20080125 1 224.21 20080126 1 224.45 20080127 1 224.62 20080128 1 225.07 20080129 1 225.11 20080130 1 225.42 20080131 1 225.93 20080201 1 224.98 20080202 1 225.44 20080203 1 224.52 20080204 1 224.42 20080205 1 224.15 20080206 1 225.01 20080207 1 225.19 20080208 1 225.47 20080209 1 225.64 20080210 1 224.67 20080211 1 225.84 20080212 1 225.80 20080213 1 225.98 20080214 1 225.87 20080215 1 225.44 20080216 1 225.85 20080217 1 225.93 20080218 1 225.75 20080219 1 225.58 20080220 1 225.80 20080221 1 225.15 20080222 1 224.99 20080223 1 224.20 20080224 1 224.62 20080225 1 224.73 20080226 1 225.07 20080227 1 225.61 20080228 1 224.94 20080229 1 225.15 20080301 1 225.49 20080302 1 226.59 20080303 1 226.00 20080304 1 226.40 20080305 1 226.02 20080306 1 226.15 20080307 1 226.66 20080308 1 226.42 20080309 1 226.22 20080310 1 226.28 20080311 1 226.44 20080312 1 226.55 20080313 1 226.27 20080314 1 226.34 20080315 1 226.37 20080316 1 227.20 20080317 1 226.78 20080318 1 227.17 20080319 1 227.26 20080320 1 227.15 20080321 1 227.43 20080322 1 227.24 20080323 1 227.88 20080324 1 227.66 20080325 1 227.65 20080326 1 227.46 20080327 1 227.22 20080328 1 227.73 20080329 1 227.70 20080330 1 228.11 20080331 1 227.79 20080401 1 227.81 20080402 1 228.49 20080403 1 228.24 20080404 1 228.47 20080405 1 228.81 20080406 1 228.48 20080407 1 228.43 20080408 1 228.60 20080409 1 228.17 20080410 1 228.25 20080411 1 228.39 20080412 1 228.57 20080413 1 228.30 20080414 1 228.53 20080415 1 228.50 20080416 1 228.20 20080417 1 228.46 20080418 1 228.44 20080419 1 228.52 20080420 1 228.57 20080421 1 228.47 20080422 1 228.51 20080423 1 228.46 20080424 1 228.79 20080425 1 228.46 20080426 1 228.61 20080427 1 228.99 20080428 1 228.79 20080429 1 228.29 20080430 1 228.32 20080501 1 228.18 20080502 1 228.83 20080503 1 229.60 20080504 1 229.24 20080505 1 229.08 20080506 1 229.45 20080507 1 229.54 20080508 1 229.08 20080509 1 228.32 20080510 1 228.54 20080511 1 228.56 20080512 1 228.78 20080513 1 228.95 20080514 1 228.85 20080515 1 228.97 20080516 1 228.52 20080517 1 228.86 20080518 1 228.58 20080519 1 228.22 20080520 1 228.11 20080521 1 228.21 20080522 1 228.31 20080523 1 228.60 20080524 1 229.04 20080525 1 228.58 20080526 1 228.75 20080527 1 228.43 20080528 1 227.67 20080529 1 228.18 20080530 1 228.60 20080531 1 227.81 20080601 1 228.12 20080602 1 228.40 20080603 1 227.93 20080604 1 228.02 20080605 1 227.16 20080606 1 227.56 20080607 1 227.65 20080608 1 226.97 20080609 1 228.15 20080610 1 228.59 20080611 1 228.07 20080612 1 227.89 20080613 1 228.09 20080614 1 228.44 20080615 1 228.14 20080616 1 228.43 20080617 1 228.31 20080618 1 227.97 20080619 1 228.11 20080620 1 227.76 20080621 1 228.36 20080622 1 228.01 20080623 1 227.92 20080624 1 227.93 20080625 1 227.76 20080626 1 227.82 20080627 1 228.05 20080628 1 227.92 20080629 1 228.11 20080630 1 228.56 20080701 1 228.19 20080702 1 227.39 20080703 1 227.86 20080704 1 227.51 20080705 1 228.11 20080706 1 227.78 20080707 1 227.46 20080708 1 228.06 20080709 1 227.56 20080710 1 227.41 20080711 1 227.26 20080712 1 227.49 20080713 1 227.73 20080714 1 228.00 20080715 1 227.76 20080716 1 227.56 20080717 1 227.69 20080718 1 227.95 20080719 1 227.80 20080720 1 227.59 20080721 1 227.47 20080722 1 228.07 20080723 1 227.49 20080724 1 227.11 20080725 1 227.35 20080726 1 227.63 20080727 1 226.80 20080728 1 227.25 20080729 1 227.89 20080730 1 227.70 20080731 1 227.82 20080801 1 228.50 20080802 1 228.68 20080803 1 228.74 20080804 1 228.60 20080805 1 228.15 20080806 1 228.31 20080807 1 227.29 20080808 1 227.11 20080809 1 227.06 20080810 1 226.88 20080811 1 227.09 20080812 1 226.67 20080813 1 227.08 20080814 1 227.36 20080815 1 227.19 20080816 1 227.52 20080817 1 226.73 20080818 1 227.47 20080819 1 227.02 20080820 1 227.37 20080821 1 227.03 20080822 1 226.93 20080823 1 227.42 20080824 1 227.35 20080825 1 227.76 20080826 1 227.66 20080827 1 227.91 20080828 1 227.95 20080829 1 227.61 20080830 1 227.87 20080831 1 228.06 20080901 1 227.63 20080902 1 228.11 20080903 1 227.95 20080904 1 227.54 20080905 1 227.68 20080906 1 227.78 20080907 1 227.39 20080908 1 227.60 20080909 1 227.65 20080910 1 227.57 20080911 1 227.41 20080912 1 227.35 20080913 1 227.28 20080914 1 227.49 20080915 1 227.89 20080916 1 227.53 20080917 1 227.67 20080918 1 227.10 20080919 1 227.35 20080920 1 227.34 20080921 1 227.12 20080922 1 226.91 20080923 1 226.78 20080924 1 227.21 20080925 1 226.59 20080926 1 227.12 20080927 1 226.40 20080928 1 226.22 20080929 1 226.97 20080930 1 226.37 20081001 1 226.85 20081002 1 226.67 20081003 1 226.65 20081004 1 226.69 20081005 1 227.05 20081006 1 227.23 20081007 1 226.49 20081008 1 226.71 20081009 1 226.43 20081010 1 226.24 20081011 1 225.96 20081012 1 226.20 20081013 1 226.50 20081014 1 225.93 20081015 1 225.91 20081016 1 225.61 20081017 1 225.69 20081018 1 226.24 20081019 1 226.10 20081020 1 226.30 20081021 1 226.41 20081022 1 226.23 20081023 1 226.52 20081024 1 226.23 20081025 1 226.79 20081026 1 226.57 20081027 1 226.74 20081028 1 226.40 20081029 1 226.59 20081030 1 227.45 20081031 1 226.99 20081101 1 226.85 20081102 1 226.57 20081103 1 226.84 20081104 1 226.22 20081105 1 226.24 20081106 1 225.96 20081107 1 226.33 20081108 1 226.87 20081109 1 226.66 20081110 1 226.31 20081111 1 226.12 20081112 1 226.23 20081113 1 227.08 20081114 1 226.70 20081115 1 227.14 20081116 1 227.19 20081117 1 226.94 20081118 1 226.90 20081119 1 226.91 20081120 1 226.83 20081121 1 226.76 20081122 1 226.79 20081123 1 227.27 20081124 1 227.34 20081125 1 227.09 20081126 1 226.62 20081127 1 226.23 20081128 1 226.15 20081129 1 226.32 20081130 1 226.11 20081201 1 226.92 20081202 1 226.35 20081203 1 226.28 20081204 1 226.45 20081205 1 226.47 20081206 1 227.03 20081207 1 226.79 20081208 1 227.21 20081209 1 226.73 20081210 1 225.81 20081211 1 225.56 20081212 1 225.71 20081213 1 225.54 20081214 1 225.64 20081215 1 225.97 20081216 1 225.32 20081217 1 224.94 20081218 1 225.92 20081219 1 225.95 20081220 1 225.67 20081221 1 225.46 20081222 1 225.77 20081223 1 225.40 20081224 1 225.91 20081225 1 225.65 20081226 1 225.56 20081227 1 225.66 20081228 1 225.91 20081229 1 226.04 20081230 1 225.92 20081231 1 225.44 20090101 1 224.98 20090102 1 225.14 20090103 1 224.65 20090104 1 224.56 20090105 1 225.32 20090106 1 225.37 20090107 1 224.77 20090108 1 224.83 20090109 1 225.43 20090110 1 225.60 20090111 1 225.60 20090112 1 225.93 20090113 1 225.33 20090114 1 225.25 20090115 1 225.68 20090116 1 225.07 20090117 1 224.99 20090118 1 223.90 20090119 1 223.96 20090120 1 222.56 20090121 1 222.66 20090122 1 221.93 20090123 1 221.63 20090124 1 221.99 20090125 1 222.33 20090126 1 222.15 20090127 1 221.37 20090128 1 221.70 20090129 1 221.35 20090130 1 220.96 20090131 1 221.56 20090201 1 220.79 20090202 1 220.86 20090203 1 221.24 20090204 1 220.84 20090205 1 221.09 20090206 1 221.17 20090207 1 222.43 20090208 1 222.18 20090209 1 221.85 20090210 1 222.09 20090211 1 222.47 20090212 1 222.74 20090213 1 222.82 20090214 1 222.83 20090215 1 223.03 20090216 1 223.70 20090217 1 224.10 20090218 1 224.04 20090219 1 224.87 20090220 1 224.19 20090221 1 224.82 20090222 1 224.79 20090223 1 225.31 20090224 1 225.43 20090225 1 224.88 20090226 1 225.57 20090227 1 225.30 20090228 1 225.61 20090301 1 224.83 20090302 1 225.52 20090303 1 225.77 20090304 1 225.57 20090305 1 226.14 20090306 1 225.67 20090307 1 226.36 20090308 1 225.88 20090309 1 227.05 20090310 1 226.61 20090311 1 226.12 20090312 1 225.84 20090313 1 226.76 20090314 1 226.84 20090315 1 227.07 20090316 1 226.94 20090317 1 226.62 20090318 1 226.82 20090319 1 226.80 20090320 1 226.52 20090321 1 227.10 20090322 1 226.35 20090323 1 226.43 20090324 1 227.28 20090325 1 226.97 20090326 1 227.09 20090327 1 227.35 20090328 1 227.34 20090329 1 227.01 20090330 1 227.26 20090331 1 227.61 20090401 1 226.98 20090402 1 227.34 20090403 1 227.04 20090404 1 226.92 20090405 1 227.27 20090406 1 227.50 20090407 1 227.08 20090408 1 226.96 20090409 1 227.24 20090410 1 227.10 20090411 1 226.92 20090412 1 227.20 20090413 1 227.20 20090414 1 227.11 20090415 1 227.03 20090416 1 227.12 20090417 1 227.37 20090418 1 227.33 20090419 1 226.82 20090420 1 227.14 20090421 1 227.33 20090422 1 227.31 20090423 1 227.30 20090424 1 226.58 20090425 1 227.14 20090426 1 226.70 20090427 1 227.39 20090428 1 227.14 20090429 1 228.00 20090430 1 227.22 20090501 1 227.53 20090502 1 227.22 20090503 1 227.63 20090504 1 227.53 20090505 1 227.27 20090506 1 227.47 20090507 1 227.11 20090508 1 226.72 20090509 1 227.31 20090510 1 227.21 20090511 1 227.01 20090512 1 226.97 20090513 1 227.10 20090514 1 227.21 20090515 1 227.39 20090516 1 227.66 20090517 1 227.33 20090518 1 227.47 20090519 1 227.32 20090520 1 226.98 20090521 1 227.38 20090522 1 227.06 20090523 1 226.81 20090524 1 226.73 20090525 1 226.55 20090526 1 227.16 20090527 1 227.06 20090528 1 227.76 20090529 1 227.32 20090530 1 226.86 20090531 1 227.87 20090601 1 227.07 20090602 1 227.53 20090603 1 226.99 20090604 1 226.94 20090605 1 226.74 20090606 1 226.46 20090607 1 226.76 20090608 1 226.68 20090609 1 226.71 20090610 1 227.07 20090611 1 227.19 20090612 1 227.43 20090613 1 227.56 20090614 1 227.00 20090615 1 226.72 20090616 1 226.74 20090617 1 227.06 20090618 1 227.46 20090619 1 227.78 20090620 1 227.39 20090621 1 227.41 20090622 1 227.39 20090623 1 227.09 20090624 1 227.09 20090625 1 226.91 20090626 1 226.97 20090627 1 226.49 20090628 1 227.13 20090629 1 227.47 20090630 1 227.77 20090701 1 228.19 20090702 1 227.96 20090703 1 227.21 20090704 1 227.44 20090705 1 227.75 20090706 1 226.93 20090707 1 227.32 20090708 1 227.07 20090709 1 227.71 20090710 1 227.88 20090711 1 227.92 20090712 1 227.42 20090713 1 227.65 20090714 1 227.50 20090715 1 227.68 20090716 1 227.61 20090717 1 228.03 20090718 1 227.89 20090719 1 227.30 20090720 1 227.81 20090721 1 227.95 20090722 1 227.49 20090723 1 227.45 20090724 1 227.34 20090725 1 227.22 20090726 1 226.58 20090727 1 226.63 20090728 1 226.47 20090729 1 226.82 20090730 1 226.72 20090731 1 227.09 20090801 1 227.53 20090802 1 227.46 20090803 1 227.47 20090804 1 227.09 20090805 1 227.49 20090806 1 227.52 20090807 1 227.83 20090808 1 227.87 20090809 1 227.49 20090810 1 227.19 20090811 1 227.28 20090812 1 227.36 20090813 1 227.25 20090814 1 227.34 20090815 1 227.38 20090816 1 227.75 20090817 1 228.10 20090818 1 227.93 20090819 1 228.49 20090820 1 228.33 20090821 1 227.79 20090822 1 228.45 20090823 1 228.49 20090824 1 227.97 20090825 1 227.54 20090826 1 227.91 20090827 1 227.83 20090828 1 228.16 20090829 1 227.56 20090830 1 227.78 20090831 1 227.50 20090901 1 227.10 20090902 1 227.12 20090903 1 227.59 20090904 1 227.95 20090905 1 227.97 20090906 1 227.15 20090907 1 226.74 20090908 1 226.86 20090909 1 227.03 20090910 1 226.54 20090911 1 227.25 20090912 1 226.90 20090913 1 227.05 20090914 1 227.04 20090915 1 226.94 20090916 1 227.56 20090917 1 227.81 20090918 1 227.50 20090919 1 227.47 20090920 1 227.23 20090921 1 227.91 20090922 1 228.18 20090923 1 227.85 20090924 1 227.92 20090925 1 227.62 20090926 1 227.34 20090927 1 227.26 20090928 1 227.61 20090929 1 227.87 20090930 1 227.95 20091001 1 227.31 20091002 1 227.38 20091003 1 227.06 20091004 1 227.33 20091005 1 227.18 20091006 1 227.32 20091007 1 227.08 20091008 1 226.68 20091009 1 227.12 20091010 1 227.22 20091011 1 227.57 20091012 1 227.42 20091013 1 227.58 20091014 1 227.38 20091015 1 226.88 20091016 1 227.58 20091017 1 227.68 20091018 1 227.07 20091019 1 226.46 20091020 1 226.85 20091021 1 226.91 20091022 1 227.02 20091023 1 227.20 20091024 1 227.63 20091025 1 227.57 20091026 1 227.39 20091027 1 227.35 20091028 1 227.54 20091029 1 227.82 20091030 1 227.73 20091031 1 227.77 20091101 1 227.64 20091102 1 227.46 20091103 1 227.55 20091104 1 227.98 20091105 1 228.42 20091106 1 227.30 20091107 1 227.94 20091108 1 228.31 20091109 1 227.71 20091110 1 227.91 20091111 1 227.89 20091112 1 227.27 20091113 1 227.03 20091114 1 226.47 20091115 1 226.57 20091116 1 227.11 20091117 1 226.83 20091118 1 226.41 20091119 1 226.04 20091120 1 226.28 20091121 1 225.95 20091122 1 226.34 20091123 1 226.65 20091124 1 226.58 20091125 1 226.63 20091126 1 225.78 20091127 1 225.58 20091128 1 226.01 20091129 1 225.86 20091130 1 225.64 20091201 1 226.02 20091202 1 225.18 20091203 1 225.42 20091204 1 225.70 20091205 1 225.32 20091206 1 225.28 20091207 1 225.42 20091208 1 226.00 20091209 1 225.50 20091210 1 224.77 20091211 1 224.82 20091212 1 225.14 20091213 1 225.27 20091214 1 224.63 20091215 1 224.63 20091216 1 224.58 20091217 1 224.80 20091218 1 225.09 20091219 1 224.86 20091220 1 225.51 20091221 1 225.15 20091222 1 225.12 20091223 1 225.06 20091224 1 225.33 20091225 1 225.24 20091226 1 225.80 20091227 1 225.48 20091228 1 226.22 20091229 1 225.85 20091230 1 225.82 20091231 1 226.03 20100101 1 225.56 20100102 1 225.94 20100103 1 226.19 20100104 1 225.77 20100105 1 225.48 20100106 1 225.52 20100107 1 225.71 20100108 1 225.78 20100109 1 225.93 20100110 1 225.83 20100111 1 225.62 20100112 1 225.71 20100113 1 225.42 20100114 1 225.30 20100115 1 225.15 20100116 1 225.16 20100117 1 225.69 20100118 1 225.04 20100119 1 225.13 20100120 1 224.97 20100121 1 225.10 20100122 1 224.71 20100123 1 224.37 20100124 1 223.99 20100125 1 224.73 20100126 1 223.78 20100127 1 223.57 20100128 1 223.58 20100129 1 223.34 20100130 1 222.72 20100131 1 222.88 20100201 1 222.72 20100202 1 222.92 20100203 1 222.92 20100204 1 223.51 20100205 1 223.14 20100206 1 223.49 20100207 1 223.42 20100208 1 223.72 20100209 1 223.42 20100210 1 224.29 20100211 1 224.51 20100212 1 224.62 20100213 1 224.76 20100214 1 223.86 20100215 1 224.46 20100216 1 224.41 20100217 1 224.33 20100218 1 224.76 20100219 1 224.54 20100220 1 224.86 20100221 1 224.92 20100222 1 225.09 20100223 1 225.15 20100224 1 225.05 20100225 1 225.43 20100226 1 225.41 20100227 1 225.50 20100228 1 225.45 20100301 1 225.25 20100302 1 225.16 20100303 1 225.78 20100304 1 226.15 20100305 1 226.82 20100306 1 226.54 20100307 1 226.16 20100308 1 226.18 20100309 1 226.63 20100310 1 227.16 20100311 1 226.53 20100312 1 226.13 20100313 1 226.56 20100314 1 227.26 20100315 1 227.01 20100316 1 226.98 20100317 1 226.75 20100318 1 226.44 20100319 1 225.73 20100320 1 226.57 20100321 1 227.24 20100322 1 227.65 20100323 1 226.88 20100324 1 226.82 20100325 1 226.88 20100326 1 227.41 20100327 1 227.02 20100328 1 227.19 20100329 1 227.38 20100330 1 227.21 20100331 1 226.89 20100401 1 227.16 20100402 1 227.99 20100403 1 227.71 20100404 1 227.28 20100405 1 227.21 20100406 1 227.64 20100407 1 227.56 20100408 1 228.27 20100409 1 228.15 20100410 1 227.55 20100411 1 228.21 20100412 1 227.72 20100413 1 227.70 20100414 1 228.13 20100415 1 228.13 20100416 1 228.07 20100417 1 228.15 20100418 1 228.65 20100419 1 228.62 20100420 1 228.03 20100421 1 228.08 20100422 1 228.27 20100423 1 227.98 20100424 1 228.25 20100425 1 228.46 20100426 1 229.39 20100427 1 229.29 20100428 1 228.45 20100429 1 228.94 20100430 1 228.48 20100501 1 228.88 20100502 1 229.11 20100503 1 228.50 20100504 1 229.00 20100505 1 228.79 20100506 1 228.86 20100507 1 228.86 20100508 1 228.45 20100509 1 228.86 20100510 1 228.97 20100511 1 228.01 20100512 1 228.76 20100513 1 228.26 20100514 1 228.42 20100515 1 228.81 20100516 1 229.36 20100517 1 229.40 20100518 1 229.60 20100519 1 228.78 20100520 1 228.97 20100521 1 229.23 20100522 1 229.54 20100523 1 228.49 20100524 1 229.35 20100525 1 228.92 20100526 1 228.78 20100527 1 228.29 20100528 1 229.93 20100529 1 229.35 20100530 1 229.06 20100531 1 229.28 20100601 1 229.48 20100602 1 228.57 20100603 1 229.24 20100604 1 229.27 20100605 1 228.88 20100606 1 228.58 20100607 1 228.52 20100608 1 229.85 20100609 1 228.65 20100610 1 228.36 20100611 1 228.67 20100612 1 228.68 20100613 1 228.66 20100614 1 229.61 20100615 1 229.28 20100616 1 229.24 20100617 1 229.29 20100618 1 229.33 20100619 1 228.79 20100620 1 228.60 20100621 1 228.74 20100622 1 228.57 20100623 1 228.09 20100624 1 227.99 20100625 1 227.71 20100626 1 226.69 20100627 1 227.69 20100628 1 227.53 20100629 1 227.98 20100630 1 227.56 20100701 1 227.66 20100702 1 227.02 20100703 1 228.11 20100704 1 228.08 20100705 1 228.66 20100706 1 229.05 20100707 1 229.01 20100708 1 228.59 20100709 1 228.28 20100710 1 227.59 20100711 1 227.25 20100712 1 227.76 20100713 1 227.68 20100714 1 227.37 20100715 1 227.29 20100716 1 227.52 20100717 1 227.34 20100718 1 227.63 20100719 1 227.36 20100720 1 226.84 20100721 1 227.27 20100722 1 226.62 20100723 1 226.44 20100724 1 225.86 20100725 1 226.15 20100726 1 225.79 20100727 1 225.14 20100728 1 224.84 20100729 1 225.18 20100730 1 224.82 20100731 1 226.15 20100801 1 226.53 20100802 1 225.90 20100803 1 226.48 20100804 1 226.33 20100805 1 226.17 20100806 1 226.24 20100807 1 226.31 20100808 1 227.24 20100809 1 227.16 20100810 1 226.83 20100811 1 227.20 20100812 1 226.83 20100813 1 227.43 20100814 1 228.35 20100815 1 227.55 20100816 1 227.57 20100817 1 228.21 20100818 1 228.36 20100819 1 228.68 20100820 1 228.65 20100821 1 228.26 20100822 1 228.48 20100823 1 228.48 20100824 1 228.54 20100825 1 228.36 20100826 1 227.88 20100827 1 227.79 20100828 1 228.40 20100829 1 228.11 20100830 1 229.14 20100831 1 229.08 20100901 1 229.47 20100902 1 229.25 20100903 1 228.86 20100904 1 229.47 20100905 1 229.41 20100906 1 229.14 20100907 1 229.62 20100908 1 229.15 20100909 1 228.79 20100910 1 228.27 20100911 1 228.12 20100912 1 228.04 20100913 1 228.37 20100914 1 228.30 20100915 1 228.54 20100916 1 228.61 20100917 1 228.00 20100918 1 228.31 20100919 1 228.21 20100920 1 229.01 20100921 1 228.54 20100922 1 228.46 20100923 1 228.54 20100924 1 228.60 20100925 1 228.84 20100926 1 229.07 20100927 1 229.22 20100928 1 228.58 20100929 1 228.79 20100930 1 228.61 20101001 1 228.41 20101002 1 228.36 20101003 1 228.13 20101004 1 227.73 20101005 1 227.48 20101006 1 228.08 20101007 1 227.96 20101008 1 228.02 20101009 1 227.80 20101010 1 228.26 20101011 1 228.72 20101012 1 228.95 20101013 1 228.20 20101014 1 228.06 20101015 1 228.54 20101016 1 228.77 20101017 1 228.63 20101018 1 227.97 20101019 1 228.62 20101020 1 229.11 20101021 1 228.71 20101022 1 228.96 20101023 1 228.84 20101024 1 228.23 20101025 1 228.80 20101026 1 228.53 20101027 1 228.46 20101028 1 228.69 20101029 1 228.64 20101030 1 228.58 20101031 1 228.51 20101101 1 227.69 20101102 1 227.84 20101103 1 228.15 20101104 1 228.48 20101105 1 228.71 20101106 1 228.30 20101107 1 228.13 20101108 1 228.95 20101109 1 228.77 20101110 1 228.34 20101111 1 228.17 20101112 1 227.93 20101113 1 228.71 20101114 1 228.04 20101115 1 228.55 20101116 1 228.10 20101117 1 228.34 20101118 1 228.14 20101119 1 227.89 20101120 1 227.97 20101121 1 227.70 20101122 1 227.70 20101123 1 227.72 20101124 1 227.41 20101125 1 226.60 20101126 1 227.07 20101127 1 226.88 20101128 1 226.65 20101129 1 226.36 20101130 1 226.32 20101201 1 227.18 20101202 1 226.84 20101203 1 227.06 20101204 1 226.42 20101205 1 226.28 20101206 1 225.98 20101207 1 226.28 20101208 1 226.16 20101209 1 226.50 20101210 1 225.88 20101211 1 225.75 20101212 1 225.84 20101213 1 225.92 20101214 1 226.11 20101215 1 225.59 20101216 1 225.66 20101217 1 226.11 20101218 1 226.56 20101219 1 225.97 20101220 1 226.41 20101221 1 226.10 20101222 1 226.11 20101223 1 225.73 20101224 1 225.73 20101225 1 225.32 20101226 1 225.66 20101227 1 224.82 20101228 1 225.76 20101229 1 224.95 20101230 1 224.96 20101231 1 225.22 20110101 1 225.16 20110102 1 224.69 20110103 1 224.85 20110104 1 224.78 20110105 1 224.24 20110106 1 224.40 20110107 1 224.18 20110108 1 224.30 20110109 1 224.24 20110110 1 223.53 20110111 1 223.05 20110112 1 223.66 20110113 1 223.51 20110114 1 223.16 20110115 1 223.75 20110116 1 223.50 20110117 1 223.17 20110118 1 223.65 20110119 1 223.57 20110120 1 223.92 20110121 1 223.88 20110122 1 224.16 20110123 1 224.30 20110124 1 224.56 20110125 1 224.51 20110126 1 224.53 20110127 1 224.33 20110128 1 223.69 20110129 1 223.98 20110130 1 223.61 20110131 1 224.20 20110201 1 223.10 20110202 1 223.61 20110203 1 224.12 20110204 1 224.15 20110205 1 224.18 20110206 1 224.09 20110207 1 223.88 20110208 1 224.13 20110209 1 224.04 20110210 1 223.89 20110211 1 224.43 20110212 1 223.69 20110213 1 224.35 20110214 1 224.84 20110215 1 224.99 20110216 1 225.13 20110217 1 224.46 20110218 1 224.98 20110219 1 225.06 20110220 1 225.61 20110221 1 224.54 20110222 1 224.93 20110223 1 225.46 20110224 1 225.59 20110225 1 225.74 20110226 1 225.68 20110227 1 225.22 20110228 1 225.54 20110301 1 225.17 20110302 1 224.86 20110303 1 225.26 20110304 1 225.37 20110305 1 225.42 20110306 1 225.53 20110307 1 226.19 20110308 1 225.68 20110309 1 225.75 20110310 1 225.63 20110311 1 226.04 20110312 1 225.68 20110313 1 226.08 20110314 1 226.78 20110315 1 226.79 20110316 1 227.43 20110317 1 226.97 20110318 1 226.72 20110319 1 226.59 20110320 1 227.04 20110321 1 226.87 20110322 1 226.39 20110323 1 226.29 20110324 1 226.61 20110325 1 226.73 20110326 1 226.45 20110327 1 226.46 20110328 1 226.43 20110329 1 226.48 20110330 1 226.49 20110331 1 226.74 20110401 1 226.49 20110402 1 225.36 20110403 1 225.42 20110404 1 225.44 20110405 1 225.72 20110406 1 225.91 20110407 1 225.94 20110408 1 225.53 20110409 1 225.92 20110410 1 226.16 20110411 1 226.32 20110412 1 226.53 20110413 1 226.23 20110414 1 226.10 20110415 1 226.04 20110416 1 226.62 20110417 1 226.56 20110418 1 226.39 20110419 1 226.38 20110420 1 225.96 20110421 1 225.59 20110422 1 226.24 20110423 1 226.60 20110424 1 226.77 20110425 1 226.73 20110426 1 226.92 20110427 1 226.51 20110428 1 226.42 20110429 1 227.05 20110430 1 227.23 20110501 1 227.81 20110502 1 227.23 20110503 1 227.21 20110504 1 227.47 20110505 1 228.29 20110506 1 227.95 20110507 1 227.64 20110508 1 227.48 20110509 1 227.28 20110510 1 227.34 20110511 1 227.05 20110512 1 227.37 20110513 1 227.30 20110514 1 227.54 20110515 1 227.62 20110516 1 227.01 20110517 1 227.58 20110518 1 227.90 20110519 1 228.00 20110520 1 227.17 20110521 1 227.82 20110522 1 227.77 20110523 1 227.82 20110524 1 227.63 20110525 1 227.60 20110526 1 227.80 20110527 1 227.56 20110528 1 227.79 20110529 1 228.61 20110530 1 227.72 20110531 1 227.70 20110601 1 227.48 20110602 1 227.50 20110603 1 227.57 20110604 1 228.03 20110605 1 227.62 20110606 1 228.05 20110607 1 227.47 20110608 1 227.39 20110609 1 227.02 20110610 1 227.18 20110611 1 227.78 20110612 1 227.40 20110613 1 226.88 20110614 1 227.38 20110615 1 226.77 20110616 1 227.13 20110617 1 226.97 20110618 1 226.65 20110619 1 227.44 20110620 1 227.67 20110621 1 228.09 20110622 1 227.96 20110623 1 227.77 20110624 1 227.62 20110625 1 228.00 20110626 1 227.82 20110627 1 227.71 20110628 1 227.49 20110629 1 227.60 20110630 1 226.81 20110701 1 227.30 20110702 1 227.27 20110703 1 226.88 20110704 1 226.97 20110705 1 226.54 20110706 1 226.66 20110707 1 227.26 20110708 1 227.94 20110709 1 227.18 20110710 1 226.99 20110711 1 227.19 20110712 1 226.99 20110713 1 226.47 20110714 1 227.36 20110715 1 226.48 20110716 1 226.55 20110717 1 227.19 20110718 1 226.60 20110719 1 226.39 20110720 1 225.88 20110721 1 225.22 20110722 1 225.56 20110723 1 225.57 20110724 1 225.90 20110725 1 226.51 20110726 1 225.43 20110727 1 226.07 20110728 1 226.35 20110729 1 226.61 20110730 1 226.64 20110731 1 225.97 20110801 1 226.56 20110802 1 227.03 20110803 1 226.59 20110804 1 226.56 20110805 1 227.23 20110806 1 226.56 20110807 1 226.87 20110808 1 226.32 20110809 1 227.17 20110810 1 227.22 20110811 1 226.81 20110812 1 226.46 20110813 1 227.08 20110814 1 227.13 20110815 1 227.29 20110816 1 226.81 20110817 1 227.04 20110818 1 227.02 20110819 1 227.00 20110820 1 227.47 20110821 1 227.21 20110822 1 227.45 20110823 1 227.33 20110824 1 227.99 20110825 1 228.04 20110826 1 227.91 20110827 1 227.63 20110828 1 226.75 20110829 1 227.97 20110830 1 228.10 20110831 1 228.22 20110901 1 227.99 20110902 1 227.57 20110903 1 227.67 20110904 1 228.36 20110905 1 228.22 20110906 1 228.33 20110907 1 228.24 20110908 1 228.46 20110909 1 228.32 20110910 1 228.16 20110911 1 227.84 20110912 1 228.32 20110913 1 228.68 20110914 1 229.32 20110915 1 228.88 20110916 1 228.97 20110917 1 228.84 20110918 1 228.91 20110919 1 229.02 20110920 1 228.02 20110921 1 228.10 20110922 1 228.19 20110923 1 227.73 20110924 1 228.13 20110925 1 228.67 20110926 1 228.48 20110927 1 228.13 20110928 1 228.76 20110929 1 228.16 20110930 1 228.07 20111001 1 227.15 20111002 1 227.39 20111003 1 227.41 20111004 1 227.37 20111005 1 227.76 20111006 1 228.09 20111007 1 227.58 20111008 1 227.95 20111009 1 228.06 20111010 1 228.40 20111011 1 228.17 20111012 1 227.63 20111013 1 227.80 20111014 1 227.38 20111015 1 227.26 20111016 1 228.37 20111017 1 228.15 20111018 1 228.07 20111019 1 227.61 20111020 1 227.96 20111021 1 227.50 20111022 1 227.93 20111023 1 227.85 20111024 1 228.04 20111025 1 227.98 20111026 1 227.93 20111027 1 227.54 20111028 1 228.80 20111029 1 228.31 20111030 1 228.35 20111031 1 228.68 20111101 1 228.25 20111102 1 227.72 20111103 1 227.62 20111104 1 228.12 20111105 1 227.83 20111106 1 228.19 20111107 1 227.91 20111108 1 227.95 20111109 1 227.95 20111110 1 227.90 20111111 1 227.39 20111112 1 228.17 20111113 1 228.33 20111114 1 228.40 20111115 1 227.89 20111116 1 227.72 20111117 1 227.30 20111118 1 227.76 20111119 1 227.20 20111120 1 226.94 20111121 1 227.77 20111122 1 228.09 20111123 1 228.03 20111124 1 227.37 20111125 1 227.40 20111126 1 227.41 20111127 1 227.17 20111128 1 227.47 20111129 1 227.70 20111130 1 227.70 20111201 1 228.37 20111202 1 228.21 20111203 1 228.22 20111204 1 227.98 20111205 1 228.58 20111206 1 227.97 20111207 1 228.15 20111208 1 228.23 20111209 1 228.59 20111210 1 228.17 20111211 1 228.06 20111212 1 228.42 20111213 1 227.79 20111214 1 227.78 20111215 1 228.34 20111216 1 228.42 20111217 1 228.14 20111218 1 227.66 20111219 1 227.41 20111220 1 228.05 20111221 1 227.44 20111222 1 227.19 20111223 1 227.05 20111224 1 226.41 20111225 1 226.33 20111226 1 225.19 20111227 1 225.09 20111228 1 225.02 20111229 1 224.93 20111230 1 224.44 20111231 1 224.86 20120101 1 224.49 20120102 1 224.57 20120103 1 225.02 20120104 1 224.93 20120105 1 225.24 20120106 1 224.98 20120107 1 224.82 20120108 1 224.69 20120109 1 224.71 20120110 1 224.19 20120111 1 225.12 20120112 1 224.07 20120113 1 224.48 20120114 1 224.44 20120115 1 223.93 20120116 1 223.71 20120117 1 223.21 20120118 1 223.01 20120119 1 223.03 20120120 1 222.93 20120121 1 223.38 20120122 1 223.48 20120123 1 222.93 20120124 1 223.90 20120125 1 223.82 20120126 1 224.34 20120127 1 224.72 20120128 1 224.53 20120129 1 225.10 20120130 1 224.39 20120131 1 224.87 20120201 1 224.60 20120202 1 225.03 20120203 1 225.26 20120204 1 224.74 20120205 1 224.84 20120206 1 225.25 20120207 1 225.24 20120208 1 226.13 20120209 1 225.39 20120210 1 225.40 20120211 1 225.49 20120212 1 225.71 20120213 1 225.51 20120214 1 225.45 20120215 1 225.88 20120216 1 225.63 20120217 1 226.21 20120218 1 226.49 20120219 1 226.27 20120220 1 226.14 20120221 1 225.64 20120222 1 226.69 20120223 1 226.17 20120224 1 225.53 20120225 1 226.79 20120226 1 226.31 20120227 1 226.83 20120228 1 226.26 20120229 1 225.79 20120301 1 225.79 20120302 1 225.89 20120303 1 225.92 20120304 1 226.19 20120305 1 225.76 20120306 1 226.22 20120307 1 226.42 20120308 1 226.40 20120309 1 226.57 20120310 1 226.46 20120311 1 226.56 20120312 1 226.49 20120313 1 226.73 20120314 1 226.32 20120315 1 226.46 20120316 1 226.71 20120317 1 226.78 20120318 1 226.67 20120319 1 226.76 20120320 1 226.27 20120321 1 226.57 20120322 1 226.98 20120323 1 227.20 20120324 1 227.28 20120325 1 226.88 20120326 1 226.92 20120327 1 227.00 20120328 1 227.44 20120329 1 227.20 20120330 1 226.70 20120331 1 226.67 20120401 1 226.77 20120402 1 226.86 20120403 1 227.32 20120404 1 227.25 20120405 1 227.08 20120406 1 227.39 20120407 1 227.56 20120408 1 228.17 20120409 1 228.01 20120410 1 227.78 20120411 1 227.60 20120412 1 227.54 20120413 1 228.47 20120414 1 228.62 20120415 1 228.74 20120416 1 228.47 20120417 1 228.36 20120418 1 228.17 20120419 1 228.18 20120420 1 228.43 20120421 1 228.52 20120422 1 227.82 20120423 1 228.12 20120424 1 228.52 20120425 1 228.30 20120426 1 228.64 20120427 1 228.21 20120428 1 227.85 20120429 1 228.45 20120430 1 228.48 20120501 1 228.94 20120502 1 229.10 20120503 1 229.28 20120504 1 228.63 20120505 1 228.80 20120506 1 228.88 20120507 1 229.13 20120508 1 228.59 20120509 1 228.91 20120510 1 228.26 20120511 1 228.43 20120512 1 228.76 20120513 1 228.51 20120514 1 228.50 20120515 1 228.98 20120516 1 228.95 20120517 1 228.83 20120518 1 228.98 20120519 1 228.73 20120520 1 228.88 20120521 1 229.03 20120522 1 228.71 20120523 1 228.47 20120524 1 228.65 20120525 1 228.37 20120526 1 228.48 20120527 1 228.37 20120528 1 228.37 20120529 1 228.09 20120530 1 227.97 20120531 1 228.70 20120601 1 228.92 20120602 1 228.29 20120603 1 228.70 20120604 1 228.74 20120605 1 228.43 20120606 1 228.35 20120607 1 227.89 20120608 1 228.53 20120609 1 227.83 20120610 1 227.87 20120611 1 228.58 20120612 1 228.22 20120613 1 228.77 20120614 1 228.46 20120615 1 228.35 20120616 1 228.28 20120617 1 228.56 20120618 1 227.82 20120619 1 228.58 20120620 1 228.63 20120621 1 228.87 20120622 1 228.41 20120623 1 227.78 20120624 1 228.30 20120625 1 228.20 20120626 1 228.65 20120627 1 229.07 20120628 1 228.44 20120629 1 228.88 20120630 1 228.22 20120701 1 228.38 20120702 1 228.27 20120703 1 228.56 20120704 1 228.53 20120705 1 228.61 20120706 1 227.87 20120707 1 227.85 20120708 1 227.36 20120709 1 227.15 20120710 1 226.96 20120711 1 227.49 20120712 1 227.08 20120713 1 227.41 20120714 1 227.17 20120715 1 227.12 20120716 1 227.27 20120717 1 227.12 20120718 1 226.32 20120719 1 226.00 20120720 1 226.43 20120721 1 226.86 20120722 1 226.38 20120723 1 225.94 20120724 1 225.70 20120725 1 225.94 20120726 1 225.80 20120727 1 226.27 20120728 1 226.34 20120729 1 226.16 20120730 1 226.09 20120731 1 225.89 20120801 1 226.68 20120802 1 226.93 20120803 1 227.42 20120804 1 227.46 20120805 1 227.65 20120806 1 227.04 20120807 1 227.14 20120808 1 227.35 20120809 1 227.63 20120810 1 227.42 20120811 1 227.04 20120812 1 227.10 20120813 1 227.05 20120814 1 227.67 20120815 1 227.77 20120816 1 227.46 20120817 1 227.08 20120818 1 227.26 20120819 1 227.88 20120820 1 227.93 20120821 1 227.55 20120822 1 227.85 20120823 1 227.43 20120824 1 227.58 20120825 1 228.25 20120826 1 228.34 20120827 1 228.13 20120828 1 228.67 20120829 1 228.45 20120830 1 228.49 20120831 1 228.02 20120901 1 227.80 20120902 1 228.16 20120903 1 228.49 20120904 1 228.48 20120905 1 228.46 20120906 1 228.29 20120907 1 228.00 20120908 1 228.24 20120909 1 228.50 20120910 1 228.69 20120911 1 227.98 20120912 1 228.35 20120913 1 227.24 20120914 1 227.69 20120915 1 227.52 20120916 1 227.43 20120917 1 227.46 20120918 1 228.21 20120919 1 227.99 20120920 1 228.16 20120921 1 228.12 20120922 1 227.86 20120923 1 228.13 20120924 1 228.03 20120925 1 227.35 20120926 1 227.92 20120927 1 227.76 20120928 1 227.80 20120929 1 227.71 20120930 1 228.92 20121001 1 228.55 20121002 1 228.39 20121003 1 227.30 20121004 1 227.65 20121005 1 228.68 20121006 1 227.56 20121007 1 227.30 20121008 1 227.13 20121009 1 227.52 20121010 1 226.99 20121011 1 227.03 20121012 1 226.94 20121013 1 227.26 20121014 1 227.41 20121015 1 227.47 20121016 1 227.26 20121017 1 227.30 20121018 1 227.60 20121019 1 227.10 20121020 1 227.66 20121021 1 227.19 20121022 1 227.43 20121023 1 227.77 20121024 1 228.53 20121025 1 228.28 20121026 1 228.22 20121027 1 228.60 20121028 1 228.18 20121029 1 228.45 20121030 1 228.78 20121031 1 228.30 20121101 1 228.75 20121102 1 228.87 20121103 1 228.44 20121104 1 228.72 20121105 1 228.39 20121106 1 228.83 20121107 1 229.71 20121108 1 229.33 20121109 1 228.45 20121110 1 227.97 20121111 1 228.16 20121112 1 228.27 20121113 1 229.02 20121114 1 229.62 20121115 1 229.11 20121116 1 229.36 20121117 1 229.61 20121118 1 229.02 20121119 1 228.38 20121120 1 228.14 20121121 1 228.85 20121122 1 229.05 20121123 1 228.58 20121124 1 228.90 20121125 1 228.21 20121126 1 228.45 20121127 1 228.55 20121128 1 229.20 20121129 1 228.71 20121130 1 228.53 20121201 1 228.31 20121202 1 228.63 20121203 1 229.27 20121204 1 228.94 20121205 1 228.61 20121206 1 228.55 20121207 1 228.45 20121208 1 228.39 20121209 1 227.78 20121210 1 227.38 20121211 1 228.12 20121212 1 229.07 20121213 1 228.49 20121214 1 228.11 20121215 1 228.28 20121216 1 228.56 20121217 1 229.05 20121218 1 229.10 20121219 1 228.31 20121220 1 228.37 20121221 1 227.91 20121222 1 228.16 20121223 1 227.75 20121224 1 227.38 20121225 1 226.90 20121226 1 226.60 20121227 1 226.19 20121228 1 225.79 20121229 1 225.34 20121230 1 225.31 20121231 1 224.98 20130101 1 224.82 20130102 1 224.82 20130103 1 224.44 20130104 1 224.43 20130105 1 224.37 20130106 1 223.74 20130107 1 224.71 20130108 1 224.26 20130109 1 223.68 20130110 1 222.96 20130111 1 223.15 20130112 1 223.57 20130113 1 223.57 20130114 1 223.66 20130115 1 223.69 20130116 1 224.36 20130117 1 224.42 20130118 1 224.02 20130119 1 223.98 20130120 1 223.66 20130121 1 224.02 20130122 1 223.89 20130123 1 223.96 20130124 1 224.44 20130125 1 225.02 20130126 1 224.27 20130127 1 225.19 20130128 1 224.85 20130129 1 225.49 20130130 1 225.37 20130131 1 225.76 20130201 1 224.73 20130202 1 224.73 20130203 1 225.21 20130204 1 225.60 20130205 1 225.65 20130206 1 225.66 20130207 1 225.68 20130208 1 226.30 20130209 1 226.42 20130210 1 226.34 20130211 1 226.34 20130212 1 226.45 20130213 1 226.65 20130214 1 226.12 20130215 1 226.56 20130216 1 226.72 20130217 1 226.19 20130218 1 225.90 20130219 1 226.37 20130220 1 226.51 20130221 1 226.74 20130222 1 226.74 20130223 1 227.17 20130224 1 227.32 20130225 1 226.81 20130226 1 227.05 20130227 1 227.00 20130228 1 226.87 20130301 1 226.71 20130302 1 226.19 20130303 1 225.86 20130304 1 225.95 20130305 1 226.48 20130306 1 226.13 20130307 1 226.29 20130308 1 226.42 20130309 1 226.55 20130310 1 226.90 20130311 1 227.27 20130312 1 227.00 20130313 1 227.09 20130314 1 226.52 20130315 1 226.11 20130316 1 226.06 20130317 1 226.07 20130318 1 227.12 20130319 1 227.27 20130320 1 227.57 20130321 1 227.91 20130322 1 227.49 20130323 1 227.87 20130324 1 227.75 20130325 1 227.95 20130326 1 227.59 20130327 1 227.33 20130328 1 227.40 20130329 1 227.75 20130330 1 228.12 20130331 1 228.29 20130401 1 228.05 20130402 1 227.83 20130403 1 228.12 20130404 1 228.07 20130405 1 228.17 20130406 1 227.95 20130407 1 227.89 20130408 1 228.04 20130409 1 228.02 20130410 1 227.87 20130411 1 228.39 20130412 1 228.27 20130413 1 228.08 20130414 1 228.04 20130415 1 228.02 20130416 1 228.56 20130417 1 228.48 20130418 1 228.26 20130419 1 228.16 20130420 1 228.01 20130421 1 227.88 20130422 1 227.75 20130423 1 227.85 20130424 1 227.98 20130425 1 228.08 20130426 1 227.57 20130427 1 228.14 20130428 1 228.41 20130429 1 228.12 20130430 1 227.53 20130501 1 227.85 20130502 1 228.18 20130503 1 227.61 20130504 1 227.28 20130505 1 227.82 20130506 1 228.24 20130507 1 228.55 20130508 1 228.69 20130509 1 228.90 20130510 1 229.28 20130511 1 228.66 20130512 1 228.81 20130513 1 228.11 20130514 1 228.65 20130515 1 228.89 20130516 1 228.90 20130517 1 228.66 20130518 1 228.65 20130519 1 228.81 20130520 1 228.24 20130521 1 228.51 20130522 1 228.49 20130523 1 228.35 20130524 1 227.80 20130525 1 228.24 20130526 1 228.32 20130527 1 228.78 20130528 1 228.03 20130529 1 227.97 20130530 1 227.89 20130531 1 227.71 20130601 1 227.95 20130602 1 228.27 20130603 1 227.72 20130604 1 227.41 20130605 1 227.59 20130606 1 228.33 20130607 1 228.65 20130608 1 228.75 20130609 1 228.18 20130610 1 227.82 20130611 1 228.08 20130612 1 228.03 20130613 1 228.32 20130614 1 228.02 20130615 1 227.76 20130616 1 227.61 20130617 1 227.63 20130618 1 227.64 20130619 1 227.67 20130620 1 227.06 20130621 1 227.56 20130622 1 227.37 20130623 1 227.27 20130624 1 227.32 20130625 1 227.41 20130626 1 228.42 20130627 1 228.02 20130628 1 227.85 20130629 1 227.78 20130630 1 227.69 20130701 1 227.22 20130702 1 227.48 20130703 1 228.13 20130704 1 227.10 20130705 1 227.88 20130706 1 227.15 20130707 1 227.98 20130708 1 226.69 20130709 1 226.90 20130710 1 227.48 20130711 1 227.21 20130712 1 227.18 20130713 1 226.72 20130714 1 227.03 20130715 1 227.93 20130716 1 226.74 20130717 1 227.53 20130718 1 227.24 20130719 1 226.71 20130720 1 227.37 20130721 1 227.24 20130722 1 227.66 20130723 1 227.18 20130724 1 227.08 20130725 1 226.34 20130726 1 226.73 20130727 1 227.58 20130728 1 227.19 20130729 1 227.43 20130730 1 226.86 20130731 1 226.63 20130801 1 227.22 20130802 1 226.95 20130803 1 227.70 20130804 1 227.05 20130805 1 227.31 20130806 1 226.94 20130807 1 226.98 20130808 1 226.92 20130809 1 226.30 20130810 1 227.62 20130811 1 227.65 20130812 1 226.94 20130813 1 226.68 20130814 1 226.77 20130815 1 227.12 20130816 1 227.26 20130817 1 227.41 20130818 1 227.61 20130819 1 227.35 20130820 1 227.16 20130821 1 227.36 20130822 1 227.22 20130823 1 226.81 20130824 1 226.83 20130825 1 226.52 20130826 1 227.02 20130827 1 227.27 20130828 1 226.46 20130829 1 226.72 20130830 1 226.72 20130831 1 227.37 20130901 1 226.85 20130902 1 227.19 20130903 1 226.66 20130904 1 227.37 20130905 1 226.91 20130906 1 226.71 20130907 1 226.66 20130908 1 225.93 20130909 1 226.78 20130910 1 226.90 20130911 1 227.09 20130912 1 227.20 20130913 1 227.75 20130914 1 226.32 20130915 1 227.50 20130916 1 227.19 20130917 1 227.85 20130918 1 226.37 20130919 1 226.29 20130920 1 226.59 20130921 1 226.87 20130922 1 227.24 20130923 1 226.87 20130924 1 227.45 20130925 1 227.08 20130926 1 226.96 20130927 1 226.11 20130928 1 227.04 20130929 1 227.64 20130930 1 227.26 20131001 1 226.69 20131002 1 226.34 20131003 1 227.01 20131004 1 226.78 20131005 1 226.68 20131006 1 227.32 20131007 1 226.87 20131008 1 227.11 20131009 1 227.50 20131010 1 226.59 20131011 1 227.62 20131012 1 227.78 20131013 1 227.28 20131014 1 226.43 20131015 1 226.66 20131016 1 226.49 20131017 1 226.53 20131018 1 226.59 20131019 1 226.08 20131020 1 225.99 20131021 1 227.13 20131022 1 226.72 20131023 1 226.51 20131024 1 226.89 20131025 1 226.69 20131026 1 226.48 20131027 1 227.23 20131028 1 227.79 20131029 1 227.23 20131030 1 227.23 20131031 1 227.12 20131101 1 227.26 20131102 1 227.22 20131103 1 227.01 20131104 1 226.49 20131105 1 226.82 20131106 1 226.93 20131107 1 227.68 20131108 1 227.24 20131109 1 227.32 20131110 1 227.67 20131111 1 226.94 20131112 1 227.62 20131113 1 227.22 20131114 1 226.63 20131115 1 227.64 20131116 1 227.85 20131117 1 227.54 20131118 1 227.41 20131119 1 227.81 20131120 1 227.69 20131121 1 227.94 20131122 1 227.28 20131123 1 227.69 20131124 1 228.13 20131125 1 227.46 20131126 1 227.25 20131127 1 227.71 20131128 1 227.70 20131129 1 227.40 20131130 1 226.34 20131201 1 227.53 20131202 1 227.04 20131203 1 227.58 20131204 1 227.46 20131205 1 227.80 20131206 1 227.71 20131207 1 228.02 20131208 1 227.45 20131209 1 227.53 20131210 1 227.44 20131211 1 227.81 20131212 1 227.74 20131213 1 227.24 20131214 1 226.45 20131215 1 226.94 20131216 1 226.51 20131217 1 225.87 20131218 1 226.61 20131219 1 227.02 20131220 1 226.86 20131221 1 226.78 20131222 1 226.46 20131223 1 226.07 20131224 1 226.70 20131225 1 226.06 20131226 1 226.82 20131227 1 227.00 20131228 1 226.49 20131229 1 226.73 20131230 1 226.43 20131231 1 225.88 20140101 1 225.72 20140102 1 225.88 20140103 1 224.05 20140104 1 224.14 20140105 1 223.66 20140106 1 224.27 20140107 1 224.01 20140108 1 223.91 20140109 1 224.40 20140110 1 224.07 20140111 1 223.07 20140112 1 222.96 20140113 1 224.08 20140114 1 223.61 20140115 1 223.41 20140116 1 224.12 20140117 1 223.89 20140118 1 224.03 20140119 1 224.12 20140120 1 224.21 20140121 1 223.83 20140122 1 223.25 20140123 1 224.23 20140124 1 224.57 20140125 1 225.07 20140126 1 224.87 20140127 1 224.77 20140128 1 225.06 20140129 1 225.15 20140130 1 224.88 20140131 1 224.60 20140201 1 224.38 20140202 1 224.20 20140203 1 224.26 20140204 1 223.78 20140205 1 223.79 20140206 1 223.54 20140207 1 223.45 20140208 1 223.01 20140209 1 223.01 20140210 1 223.52 20140211 1 224.13 20140212 1 224.46 20140213 1 224.85 20140214 1 224.49 20140215 1 223.80 20140216 1 223.96 20140217 1 224.89 20140218 1 223.91 20140219 1 224.39 20140220 1 224.89 20140221 1 225.11 20140222 1 225.36 20140223 1 225.50 20140224 1 225.80 20140225 1 225.43 20140226 1 225.31 20140227 1 225.63 20140228 1 225.12 20140301 1 225.20 20140302 1 225.18 20140303 1 225.54 20140304 1 224.91 20140305 1 224.99 20140306 1 224.95 20140307 1 225.42 20140308 1 225.91 20140309 1 225.77 20140310 1 225.97 20140311 1 225.89 20140312 1 226.71 20140313 1 225.90 20140314 1 225.20 20140315 1 225.30 20140316 1 225.30 20140317 1 225.51 20140318 1 225.86 20140319 1 225.65 20140320 1 225.97 20140321 1 225.89 20140322 1 225.58 20140323 1 225.51 20140324 1 225.74 20140325 1 225.98 20140326 1 226.24 20140327 1 226.36 20140328 1 226.27 20140329 1 226.38 20140330 1 226.25 20140331 1 226.48 20140401 1 226.67 20140402 1 226.22 20140403 1 226.26 20140404 1 226.37 20140405 1 225.88 20140406 1 226.16 20140407 1 226.15 20140408 1 226.76 20140409 1 226.78 20140410 1 226.68 20140411 1 227.16 20140412 1 226.77 20140413 1 226.59 20140414 1 227.09 20140415 1 226.14 20140416 1 227.42 20140417 1 227.36 20140418 1 227.46 20140419 1 227.29 20140420 1 227.24 20140421 1 226.71 20140422 1 227.61 20140423 1 227.09 20140424 1 227.21 20140425 1 226.79 20140426 1 227.11 20140427 1 227.11 20140428 1 227.23 20140429 1 227.13 20140430 1 227.06 20140501 1 227.68 20140502 1 227.74 20140503 1 227.19 20140504 1 227.10 20140505 1 227.57 20140506 1 228.71 20140507 1 226.92 20140508 1 227.19 20140509 1 227.34 20140510 1 228.27 20140511 1 227.98 20140512 1 228.57 20140513 1 227.93 20140514 1 227.33 20140515 1 228.16 20140516 1 228.02 20140517 1 228.33 20140518 1 228.02 20140519 1 228.26 20140520 1 227.98 20140521 1 227.69 20140522 1 228.17 20140523 1 227.69 20140524 1 227.48 20140525 1 227.59 20140526 1 227.97 20140527 1 228.53 20140528 1 227.98 20140529 1 228.27 20140530 1 227.87 20140531 1 228.52 20140601 1 228.24 20140602 1 228.70 20140603 1 227.84 20140604 1 227.64 20140605 1 227.71 20140606 1 227.52 20140607 1 227.95 20140608 1 227.58 20140609 1 227.54 20140610 1 228.40 20140611 1 228.02 20140612 1 228.58 20140613 1 228.07 20140614 1 228.25 20140615 1 228.19 20140616 1 227.20 20140617 1 227.68 20140618 1 228.20 20140619 1 228.42 20140620 1 228.29 20140621 1 228.06 20140622 1 227.69 20140623 1 227.51 20140624 1 227.93 20140625 1 227.87 20140626 1 227.63 20140627 1 226.57 20140628 1 227.61 20140629 1 227.54 20140630 1 227.52 20140701 1 227.36 20140702 1 227.56 20140703 1 227.85 20140704 1 227.59 20140705 1 227.36 20140706 1 227.54 20140707 1 227.58 20140708 1 226.93 20140709 1 227.16 20140710 1 227.25 20140711 1 226.59 20140712 1 226.53 20140713 1 226.70 20140714 1 227.52 20140715 1 227.49 20140716 1 226.40 20140717 1 226.86 20140718 1 225.86 20140719 1 226.38 20140720 1 225.55 20140721 1 225.80 20140722 1 225.71 20140723 1 226.25 20140724 1 225.90 20140725 1 225.62 20140726 1 225.73 20140727 1 226.11 20140728 1 226.10 20140729 1 226.16 20140730 1 225.78 20140731 1 226.18 20140801 1 226.04 20140802 1 226.70 20140803 1 226.49 20140804 1 226.97 20140805 1 226.90 20140806 1 226.53 20140807 1 227.27 20140808 1 227.16 20140809 1 227.77 20140810 1 227.67 20140811 1 227.86 20140812 1 227.65 20140813 1 227.44 20140814 1 227.12 20140815 1 227.33 20140816 1 227.27 20140817 1 226.91 20140818 1 227.53 20140819 1 228.44 20140820 1 228.31 20140821 1 227.47 20140822 1 227.37 20140823 1 227.63 20140824 1 227.65 20140825 1 227.65 20140826 1 227.22 20140827 1 227.26 20140828 1 227.09 20140829 1 227.42 20140830 1 226.65 20140831 1 226.24 20140901 1 227.45 20140902 1 226.96 20140903 1 227.08 20140904 1 227.47 20140905 1 227.68 20140906 1 227.91 20140907 1 228.30 20140908 1 228.54 20140909 1 228.09 20140910 1 228.99 20140911 1 228.44 20140912 1 228.34 20140913 1 227.78 20140914 1 228.04 20140915 1 228.17 20140916 1 228.34 20140917 1 227.50 20140918 1 227.18 20140919 1 227.15 20140920 1 226.47 20140921 1 226.70 20140922 1 226.31 20140923 1 227.20 20140924 1 226.70 20140925 1 227.63 20140926 1 227.36 20140927 1 227.55 20140928 1 227.76 20140929 1 227.50 20140930 1 227.67 20141001 1 227.21 20141002 1 227.52 20141003 1 229.22 20141004 1 228.53 20141005 1 228.72 20141006 1 227.38 20141007 1 227.03 20141008 1 228.36 20141009 1 228.43 20141010 1 228.11 20141011 1 227.76 20141012 1 227.83 20141013 1 227.89 20141014 1 227.68 20141015 1 227.69 20141016 1 227.46 20141017 1 227.62 20141018 1 226.83 20141019 1 227.23 20141020 1 227.70 20141021 1 228.08 20141022 1 228.52 20141023 1 227.96 20141024 1 228.78 20141025 1 228.15 20141026 1 228.42 20141027 1 227.53 20141028 1 228.28 20141029 1 229.03 20141030 1 228.89 20141031 1 229.02 20141101 1 227.97 20141102 1 228.46 20141103 1 229.24 20141104 1 229.56 20141105 1 228.79 20141106 1 228.50 20141107 1 228.75 20141108 1 228.67 20141109 1 228.71 20141110 1 228.39 20141111 1 229.45 20141112 1 227.89 20141113 1 228.08 20141114 1 228.21 20141115 1 228.68 20141116 1 228.93 20141117 1 227.99 20141118 1 227.33 20141119 1 227.33 20141120 1 227.41 20141121 1 226.91 20141122 1 227.14 20141123 1 226.77 20141124 1 226.54 20141125 1 226.28 20141126 1 225.95 20141127 1 226.43 20141128 1 227.06 20141129 1 226.77 20141130 1 226.97 20141201 1 227.01 20141202 1 226.70 20141203 1 226.42 20141204 1 226.12 20141205 1 227.06 20141206 1 227.08 20141207 1 227.34 20141208 1 227.05 20141209 1 226.86 20141210 1 227.00 20141211 1 227.56 20141212 1 227.27 20141213 1 227.38 20141214 1 227.05 20141215 1 227.14 20141216 1 227.01 20141217 1 227.06 20141218 1 227.52 20141219 1 227.24 20141220 1 228.17 20141221 1 226.82 20141222 1 227.34 20141223 1 226.93 20141224 1 227.20 20141225 1 225.97 20141226 1 227.25 20141227 1 226.74 20141228 1 226.26 20141229 1 226.14 20141230 1 225.94 20141231 1 225.16 20150101 1 225.39 20150102 1 225.18 20150103 1 225.54 20150104 1 224.81 20150105 1 225.18 20150106 1 224.26 20150107 1 223.78 20150108 1 224.10 20150109 1 224.83 20150110 1 225.09 20150111 1 223.44 20150112 1 224.96 20150113 1 225.16 20150114 1 225.70 20150115 1 225.71 20150116 1 224.85 20150117 1 225.60 20150118 1 225.06 20150119 1 226.04 20150120 1 225.69 20150121 1 224.83 20150122 1 224.98 20150123 1 226.08 20150124 1 225.84 20150125 1 226.90 20150126 1 226.53 20150127 1 226.92 20150128 1 226.18 20150129 1 227.40 20150130 1 226.86 20150131 1 226.27 20150201 1 225.92 20150202 1 226.21 20150203 1 225.23 20150204 1 226.11 20150205 1 226.09 20150206 1 225.77 20150207 1 226.58 20150208 1 226.73 20150209 1 226.96 20150210 1 226.12 20150211 1 226.62 20150212 1 226.34 20150213 1 225.96 20150214 1 226.46 20150215 1 226.53 20150216 1 227.19 20150217 1 227.82 20150218 1 227.91 20150219 1 227.07 20150220 1 227.38 20150221 1 226.77 20150222 1 227.09 20150223 1 228.23 20150224 1 228.68 20150225 1 228.38 20150226 1 228.67 20150227 1 228.21 20150228 1 228.33 20150301 1 227.91 20150302 1 227.09 20150303 1 228.04 20150304 1 228.37 20150305 1 228.53 20150306 1 228.76 20150307 1 229.27 20150308 1 228.37 20150309 1 229.08 20150310 1 228.84 20150311 1 228.58 20150312 1 228.24 20150313 1 229.00 20150314 1 229.03 20150315 1 229.26 20150316 1 229.74 20150317 1 230.38 20150318 1 229.33 20150319 1 229.08 20150320 1 228.82 20150321 1 227.97 20150322 1 227.22 20150323 1 227.96 20150324 1 228.15 20150325 1 228.04 20150326 1 228.70 20150327 1 227.60 20150328 1 227.60 20150329 1 227.09 20150330 1 229.73 20150331 1 228.37 20150401 1 228.24 20150402 1 228.67 20150403 1 228.47 20150404 1 228.72 20150405 1 228.70 20150406 1 228.82 20150407 1 228.21 20150408 1 227.98 20150409 1 228.21 20150410 1 228.20 20150411 1 227.89 20150412 1 227.78 20150413 1 229.19 20150414 1 229.26 20150415 1 228.82 20150416 1 228.91 20150417 1 228.00 20150418 1 228.26 20150419 1 228.95 20150420 1 229.45 20150421 1 229.35 20150422 1 228.88 20150423 1 228.60 20150424 1 228.83 20150425 1 228.70 20150426 1 229.42 20150427 1 230.19 20150428 1 229.83 20150429 1 229.25 20150430 1 228.33 20150501 1 229.94 20150502 1 230.32 20150503 1 230.55 20150504 1 229.89 20150505 1 230.72 20150506 1 229.58 20150507 1 229.29 20150508 1 229.60 20150509 1 228.96 20150510 1 230.03 20150511 1 230.84 20150512 1 230.00 20150513 1 230.66 20150514 1 229.50 20150515 1 230.57 20150516 1 230.60 20150517 1 230.99 20150518 1 230.24 20150519 1 230.59 20150520 1 230.34 20150521 1 229.95 20150522 1 230.19 20150523 1 228.94 20150524 1 230.01 20150525 1 229.41 20150526 1 229.31 20150527 1 229.08 20150528 1 229.69 20150529 1 229.87 20150530 1 229.34 20150531 1 229.85 20150601 1 229.83 20150602 1 229.21 20150603 1 229.59 20150604 1 229.38 20150605 1 228.91 20150606 1 229.05 20150607 1 229.31 20150608 1 229.02 20150609 1 229.06 20150610 1 229.26 20150611 1 229.11 20150612 1 228.80 20150613 1 228.67 20150614 1 228.49 20150615 1 228.62 20150616 1 228.27 20150617 1 228.31 20150618 1 228.46 20150619 1 229.32 20150620 1 228.40 20150621 1 228.84 20150622 1 228.57 20150623 1 228.33 20150624 1 228.38 20150625 1 227.55 20150626 1 228.21 20150627 1 228.17 20150628 1 228.45 20150629 1 228.55 20150630 1 228.29 20150701 1 228.50 20150702 1 228.66 20150703 1 228.06 20150704 1 228.11 20150705 1 227.96 20150706 1 228.18 20150707 1 228.61 20150708 1 228.17 20150709 1 228.23 20150710 1 229.03 20150711 1 227.93 20150712 1 228.42 20150713 1 228.70 20150714 1 228.52 20150715 1 228.14 20150716 1 228.88 20150717 1 228.78 20150718 1 228.51 20150719 1 228.55 20150720 1 228.37 20150721 1 228.63 20150722 1 228.63 20150723 1 228.41 20150724 1 229.36 20150725 1 228.26 20150726 1 228.05 20150727 1 228.23 20150728 1 228.25 20150729 1 228.29 20150730 1 227.93 20150731 1 228.09 20150801 1 228.58 20150802 1 229.73 20150803 1 229.22 20150804 1 229.12 20150805 1 228.62 20150806 1 229.02 20150807 1 229.20 20150808 1 229.34 20150809 1 229.06 20150810 1 229.97 20150811 1 230.21 20150812 1 229.56 20150813 1 229.32 20150814 1 229.56 20150815 1 229.09 20150816 1 228.41 20150817 1 228.92 20150818 1 228.12 20150819 1 229.15 20150820 1 229.60 20150821 1 229.63 20150822 1 229.40 20150823 1 229.31 20150824 1 230.12 20150825 1 229.58 20150826 1 229.15 20150827 1 229.24 20150828 1 229.43 20150829 1 229.58 20150830 1 229.34 20150831 1 229.00 20150901 1 229.25 20150902 1 229.50 20150903 1 229.11 20150904 1 228.81 20150905 1 229.20 20150906 1 229.95 20150907 1 228.93 20150908 1 229.17 20150909 1 229.34 20150910 1 228.76 20150911 1 229.11 20150912 1 229.69 20150913 1 229.39 20150914 1 229.19 20150915 1 229.77 20150916 1 228.75 20150917 1 229.07 20150918 1 229.00 20150919 1 229.25 20150920 1 228.98 20150921 1 229.00 20150922 1 228.30 20150923 1 227.77 20150924 1 226.84 20150925 1 227.69 20150926 1 227.61 20150927 1 227.79 20150928 1 227.98 20150929 1 228.37 20150930 1 228.34 20151001 1 228.25 20151002 1 227.80 20151003 1 227.96 20151004 1 228.25 20151005 1 227.75 20151006 1 228.45 20151007 1 228.15 20151008 1 227.29 20151009 1 228.50 20151010 1 228.03 20151011 1 229.36 20151012 1 228.52 20151013 1 228.09 20151014 1 227.97 20151015 1 228.18 20151016 1 228.42 20151017 1 228.48 20151018 1 228.33 20151019 1 227.63 20151020 1 228.80 20151021 1 227.78 20151022 1 228.47 20151023 1 228.25 20151024 1 228.17 20151025 1 228.64 20151026 1 228.26 20151027 1 228.72 20151028 1 228.63 20151029 1 228.62 20151030 1 228.04 20151031 1 228.26 20151101 1 227.41 20151102 1 228.39 20151103 1 228.73 20151104 1 228.42 20151105 1 227.61 20151106 1 228.05 20151107 1 227.78 20151108 1 226.82 20151109 1 227.33 20151110 1 227.80 20151111 1 227.46 20151112 1 227.71 20151113 1 227.25 20151114 1 227.89 20151115 1 227.60 20151116 1 227.14 20151117 1 227.01 20151118 1 227.77 20151119 1 227.56 20151120 1 227.02 20151121 1 227.79 20151122 1 227.25 20151123 1 227.94 20151124 1 227.47 20151125 1 227.65 20151126 1 227.47 20151127 1 227.52 20151128 1 227.20 20151129 1 226.64 20151130 1 226.42 20151201 1 226.87 20151202 1 227.00 20151203 1 227.18 20151204 1 227.08 20151205 1 226.48 20151206 1 227.11 20151207 1 227.47 20151208 1 227.44 20151209 1 227.15 20151210 1 227.22 20151211 1 227.28 20151212 1 227.01 20151213 1 227.48 20151214 1 227.77 20151215 1 227.21 20151216 1 227.15 20151217 1 227.55 20151218 1 227.05 20151219 1 226.60 20151220 1 226.06 20151221 1 226.20 20151222 1 226.19 20151223 1 226.28 20151224 1 225.53 20151225 1 225.43 20151226 1 225.28 20151227 1 225.59 20151228 1 226.00 20151229 1 226.63 20151230 1 225.60 20151231 1 226.76 20160101 1 225.33 20160102 1 225.62 20160103 1 224.92 20160104 1 225.49 20160105 1 224.93 20160106 1 224.95 20160107 1 225.50 20160108 1 225.58 20160109 1 224.57 20160110 1 225.06 20160111 1 224.44 20160112 1 224.56 20160113 1 224.09 20160114 1 224.85 20160115 1 225.02 20160116 1 225.20 20160117 1 225.48 20160118 1 224.65 20160119 1 224.79 20160120 1 225.16 20160121 1 224.43 20160122 1 224.45 20160123 1 224.76 20160124 1 225.00 20160125 1 224.92 20160126 1 224.99 20160127 1 224.56 20160128 1 224.02 20160129 1 224.13 20160130 1 224.44 20160131 1 223.83 20160201 1 223.91 20160202 1 223.68 20160203 1 224.32 20160204 1 223.68 20160205 1 223.89 20160206 1 223.78 20160207 1 222.65 20160208 1 222.02 20160209 1 222.98 20160210 1 222.68 20160211 1 223.38 20160212 1 223.09 20160213 1 222.73 20160214 1 224.40 20160215 1 223.86 20160216 1 224.21 20160217 1 224.72 20160218 1 224.60 20160219 1 225.46 20160220 1 225.79 20160221 1 226.12 20160222 1 225.02 20160223 1 225.82 20160224 1 225.60 20160225 1 225.81 20160226 1 225.59 20160227 1 225.04 20160228 1 224.62 20160229 1 225.17 20160301 1 225.00 20160302 1 224.32 20160303 1 224.37 20160304 1 224.11 20160305 1 223.77 20160306 1 223.62 20160307 1 223.97 20160308 1 224.64 20160309 1 224.82 20160310 1 224.56 20160311 1 225.32 20160312 1 225.59 20160313 1 225.15 20160314 1 224.39 20160315 1 225.04 20160316 1 224.95 20160317 1 224.58 20160318 1 225.16 20160319 1 224.47 20160320 1 225.20 20160321 1 224.80 20160322 1 225.60 20160323 1 225.21 20160324 1 225.88 20160325 1 225.75 20160326 1 226.25 20160327 1 225.67 20160328 1 226.80 20160329 1 226.59 20160330 1 226.46 20160331 1 225.69 20160401 1 226.45 20160402 1 226.28 20160403 1 226.20 20160404 1 226.49 20160405 1 226.93 20160406 1 227.12 20160407 1 226.64 20160408 1 226.90 20160409 1 227.07 20160410 1 227.42 20160411 1 227.11 20160412 1 227.09 20160413 1 226.73 20160414 1 227.02 20160415 1 226.95 20160416 1 226.80 20160417 1 227.42 20160418 1 227.31 20160419 1 227.27 20160420 1 227.14 20160421 1 227.65 20160422 1 227.14 20160423 1 227.61 20160424 1 227.62 20160425 1 226.86 20160426 1 227.87 20160427 1 228.09 20160428 1 227.46 20160429 1 227.59 20160430 1 228.03 20160501 1 228.04 20160502 1 227.93 20160503 1 228.33 20160504 1 227.70 20160505 1 227.89 20160506 1 227.45 20160507 1 228.21 20160508 1 227.93 20160509 1 227.84 20160510 1 227.67 20160511 1 227.83 20160512 1 228.41 20160513 1 227.83 20160514 1 227.35 20160515 1 227.24 20160516 1 227.73 20160517 1 228.02 20160518 1 227.81 20160519 1 227.92 20160520 1 227.62 20160521 1 226.45 20160522 1 226.63 20160523 1 227.65 20160524 1 226.88 20160525 1 227.26 20160526 1 228.03 20160527 1 227.61 20160528 1 227.24 20160529 1 227.14 20160530 1 226.91 20160531 1 226.66 20160601 1 227.47 20160602 1 226.87 20160603 1 227.36 20160604 1 227.08 20160605 1 227.08 20160606 1 227.34 20160607 1 226.82 20160608 1 227.51 20160609 1 227.29 20160610 1 227.48 20160611 1 226.55 20160612 1 227.18 20160613 1 226.37 20160614 1 227.24 20160615 1 227.35 20160616 1 226.74 20160617 1 227.02 20160618 1 226.85 20160619 1 227.02 20160620 1 227.20 20160621 1 227.47 20160622 1 227.34 20160623 1 227.26 20160624 1 227.15 20160625 1 227.31 20160626 1 226.73 20160627 1 227.04 20160628 1 226.88 20160629 1 226.84 20160630 1 226.97 20160701 1 226.92 20160702 1 226.59 20160703 1 226.76 20160704 1 226.57 20160705 1 226.16 20160706 1 226.56 20160707 1 226.96 20160708 1 226.56 20160709 1 226.59 20160710 1 227.57 20160711 1 227.01 20160712 1 227.15 20160713 1 227.12 20160714 1 227.06 20160715 1 226.51 20160716 1 227.01 20160717 1 227.29 20160718 1 226.92 20160719 1 227.43 20160720 1 227.02 20160721 1 227.25 20160722 1 227.16 20160723 1 227.54 20160724 1 227.14 20160725 1 227.45 20160726 1 228.14 20160727 1 227.25 20160728 1 227.31 20160729 1 227.27 20160730 1 227.68 20160731 1 227.37 20160801 1 228.16 20160802 1 228.06 20160803 1 227.32 20160804 1 227.09 20160805 1 227.34 20160806 1 226.93 20160807 1 226.85 20160808 1 227.16 20160809 1 227.24 20160810 1 227.49 20160811 1 226.80 20160812 1 227.55 20160813 1 227.86 20160814 1 226.91 20160815 1 226.83 20160816 1 226.75 20160817 1 226.83 20160818 1 226.86 20160819 1 226.52 20160820 1 226.40 20160821 1 226.91 20160822 1 227.32 20160823 1 227.41 20160824 1 226.90 20160825 1 226.91 20160826 1 226.27 20160827 1 227.79 20160828 1 227.38 20160829 1 227.61 20160830 1 227.34 20160831 1 227.56 20160901 1 227.55 20160902 1 227.79 20160903 1 227.61 20160904 1 227.36 20160905 1 227.85 20160906 1 227.08 20160907 1 227.50 20160908 1 226.62 20160909 1 227.13 20160910 1 227.23 20160911 1 227.39 20160912 1 227.87 20160913 1 228.22 20160914 1 227.23 20160915 1 227.78 20160916 1 228.42 20160917 1 228.18 20160918 1 227.90 20160919 1 228.03 20160920 1 229.11 20160921 1 228.49 20160922 1 228.84 20160923 1 229.26 20160924 1 229.10 20160925 1 229.31 20160926 1 228.74 20160927 1 229.36 20160928 1 228.67 20160929 1 228.23 20160930 1 228.50 20161001 1 229.02 20161002 1 228.67 20161003 1 228.33 20161004 1 228.71 20161005 1 228.45 20161006 1 228.99 20161007 1 229.17 20161008 1 228.82 20161009 1 228.58 20161010 1 228.47 20161011 1 228.70 20161012 1 228.71 20161013 1 228.83 20161014 1 228.87 20161015 1 228.63 20161016 1 228.14 20161017 1 229.00 20161018 1 228.84 20161019 1 227.85 20161020 1 228.41 20161021 1 227.80 20161022 1 227.35 20161023 1 227.43 20161024 1 227.19 20161025 1 227.77 20161026 1 227.89 20161027 1 227.96 20161028 1 227.70 20161029 1 227.69 20161030 1 227.02 20161031 1 226.99 20161101 1 227.85 20161102 1 227.57 20161103 1 227.13 20161104 1 226.59 20161105 1 227.36 20161106 1 227.38 20161107 1 226.26 20161108 1 227.82 20161109 1 227.11 20161110 1 227.05 20161111 1 227.14 20161112 1 227.05 20161113 1 227.58 20161114 1 227.66 20161115 1 227.41 20161116 1 227.69 20161117 1 227.48 20161118 1 227.01 20161119 1 227.49 20161120 1 226.61 20161121 1 226.36 20161122 1 226.75 20161123 1 226.02 20161124 1 226.57 20161125 1 225.80 20161126 1 226.12 20161127 1 225.55 20161128 1 225.43 20161129 1 225.81 20161130 1 225.72 20161201 1 225.89 20161202 1 226.21 20161203 1 225.55 20161204 1 225.54 20161205 1 226.40 20161206 1 226.55 20161207 1 225.73 20161208 1 225.12 20161209 1 224.91 20161210 1 225.95 20161211 1 225.59 20161212 1 225.08 20161213 1 225.06 20161214 1 225.15 20161215 1 225.27 20161216 1 225.15 20161217 1 225.49 20161218 1 224.89 20161219 1 225.67 20161220 1 225.73 20161221 1 226.00 20161222 1 225.30 20161223 1 225.20 20161224 1 225.70 20161225 1 225.91 20161226 1 225.97 20161227 1 226.21 20161228 1 225.80 20161229 1 226.41 20161230 1 225.90 20161231 1 226.41 20170101 1 225.83 20170102 1 225.60 20170103 1 225.76 20170104 1 224.62 20170105 1 225.16 20170106 1 224.66 20170107 1 224.96 20170108 1 224.90 20170109 1 224.89 20170110 1 225.08 20170111 1 224.92 20170112 1 224.51 20170113 1 224.16 20170114 1 224.28 20170115 1 224.90 20170116 1 224.71 20170117 1 224.09 20170118 1 224.26 20170119 1 224.06 20170120 1 223.67 20170121 1 224.36 20170122 1 223.91 20170123 1 224.22 20170124 1 224.56 20170125 1 223.15 20170126 1 223.71 20170127 1 222.43 20170128 1 223.17 20170129 1 222.90 20170130 1 222.46 20170131 1 222.60 20170201 1 222.48 20170202 1 222.25 20170203 1 222.78 20170204 1 222.49 20170205 1 222.29 20170206 1 222.33 20170207 1 222.68 20170208 1 223.59 20170209 1 223.79 20170210 1 224.14 20170211 1 224.59 20170212 1 224.35 20170213 1 224.34 20170214 1 224.02 20170215 1 224.90 20170216 1 225.07 20170217 1 224.97 20170218 1 224.86 20170219 1 224.68 20170220 1 224.54 20170221 1 224.56 20170222 1 224.45 20170223 1 224.37 20170224 1 224.16 20170225 1 224.05 20170226 1 224.42 20170227 1 224.45 20170228 1 223.93 20170301 1 223.78 20170302 1 224.82 20170303 1 224.39 20170304 1 224.93 20170305 1 224.92 20170306 1 224.60 20170307 1 225.19 20170308 1 225.33 20170309 1 224.86 20170310 1 225.73 20170311 1 224.85 20170312 1 224.76 20170313 1 225.50 20170314 1 225.35 20170315 1 225.13 20170316 1 225.02 20170317 1 225.92 20170318 1 225.87 20170319 1 225.65 20170320 1 225.95 20170321 1 225.78 20170322 1 225.63 20170323 1 226.24 20170324 1 226.94 20170325 1 225.99 20170326 1 226.35 20170327 1 226.33 20170328 1 225.97 20170329 1 226.40 20170330 1 225.05 20170331 1 226.35 20170401 1 226.41 20170402 1 226.44 20170403 1 225.82 20170404 1 226.15 20170405 1 225.93 20170406 1 225.78 20170407 1 225.97 20170408 1 226.08 20170409 1 226.91 20170410 1 226.62 20170411 1 225.75 20170412 1 226.89 20170413 1 226.56 20170414 1 226.91 20170415 1 226.00 20170416 1 226.14 20170417 1 226.58 20170418 1 227.27 20170419 1 226.66 20170420 1 226.58 20170421 1 226.50 20170422 1 226.82 20170423 1 226.52 20170424 1 226.70 20170425 1 226.77 20170426 1 227.18 20170427 1 226.74 20170428 1 226.73 20170429 1 226.60 20170430 1 226.77 20170501 1 226.10 20170502 1 227.18 20170503 1 227.18 20170504 1 226.86 20170505 1 227.70 20170506 1 227.01 20170507 1 227.30 20170508 1 227.15 20170509 1 227.60 20170510 1 227.32 20170511 1 227.10 20170512 1 227.66 20170513 1 227.42 20170514 1 227.97 20170515 1 227.60 20170516 1 227.77 20170517 1 227.45 20170518 1 227.74 20170519 1 227.75 20170520 1 227.22 20170521 1 227.38 20170522 1 227.57 20170523 1 227.53 20170524 1 227.31 20170525 1 227.22 20170526 1 227.18 20170527 1 227.16 20170528 1 227.76 20170529 1 227.32 20170530 1 226.97 20170531 1 227.02 20170601 1 227.04 20170602 1 226.49 20170603 1 226.80 20170604 1 226.88 20170605 1 226.28 20170606 1 226.45 20170607 1 227.25 20170608 1 227.00 20170609 1 226.79 20170610 1 226.57 20170611 1 226.42 20170612 1 226.99 20170613 1 227.10 20170614 1 227.70 20170615 1 226.81 20170616 1 227.13 20170617 1 226.76 20170618 1 227.29 20170619 1 226.65 20170620 1 226.21 20170621 1 226.13 20170626 1 226.12 20170627 1 226.51 20170628 1 226.03 20170629 1 225.50 20170630 1 224.93 20170701 1 225.65 20170702 1 225.60 20170703 1 225.73 20170704 1 226.22 20170705 1 226.78 20170706 1 226.30 20170707 1 225.89 20170708 1 226.62 20170709 1 226.08 20170710 1 226.03 20170711 1 225.43 20170712 1 225.63 20170713 1 225.97 20170714 1 225.56 20170715 1 226.06 20170716 1 225.67 20170717 1 225.62 20170718 1 225.26 20170719 1 225.37 20170720 1 224.82 20170721 1 225.14 20170722 1 224.89 20170723 1 224.78 20170724 1 224.66 20170725 1 225.60 20170726 1 224.87 20170727 1 224.29 20170728 1 224.31 20170729 1 224.63 20170730 1 225.25 20170731 1 225.78 20170801 1 225.48 20170802 1 225.75 20170803 1 225.35 20170804 1 225.47 20170805 1 225.76 20170806 1 225.41 20170807 1 226.48 20170808 1 226.08 20170809 1 225.60 20170810 1 226.07 20170811 1 226.05 20170812 1 225.55 20170813 1 225.47 20170814 1 226.44 20170815 1 225.52 20170816 1 225.83 20170817 1 225.67 20170818 1 225.29 20170819 1 225.49 20170820 1 225.99 20170821 1 225.79 20170822 1 226.10 20170823 1 225.87 20170824 1 225.96 20170825 1 225.45 20170826 1 225.36 20170827 1 225.44 20170828 1 225.41 20170829 1 225.26 20170830 1 225.26 20170831 1 225.68 20170901 1 225.87 20170902 1 225.98 20170903 1 226.44 20170904 1 227.06 20170905 1 227.15 20170906 1 226.94 20170907 1 226.95 20170908 1 227.31 20170909 1 227.18 20170910 1 227.07 20170911 1 226.78 20170912 1 227.71 20170913 1 228.04 20170914 1 227.49 20170915 1 227.43 20170916 1 227.49 20170917 1 227.17 20170918 1 227.30 20170919 1 226.77 20170920 1 226.70 20170921 1 226.73 20170922 1 227.08 20170923 1 227.19 20170924 1 227.40 20170925 1 227.08 20170926 1 227.49 20170927 1 227.44 20170928 1 227.65 20170929 1 227.48 20170930 1 227.55 20171001 1 227.16 20171002 1 227.31 20171003 1 227.68 20171004 1 227.47 20171005 1 227.59 20171006 1 227.76 20171007 1 227.61 20171008 1 227.13 20171009 1 227.99 20171010 1 227.75 20171011 1 227.77 20171012 1 227.13 20171013 1 227.76 20171014 1 227.42 20171015 1 228.09 20171016 1 228.04 20171017 1 228.26 20171018 1 228.10 20171019 1 228.31 20171020 1 227.88 20171021 1 227.40 20171022 1 227.55 20171023 1 228.20 20171024 1 228.34 20171025 1 228.22 20171026 1 228.53 20171027 1 228.08 20171028 1 227.11 20171029 1 227.87 20171030 1 227.96 20171031 1 228.29 20171101 1 227.46 20171102 1 227.76 20171103 1 227.73 20171104 1 228.15 20171105 1 227.50 20171106 1 228.04 20171107 1 227.16 20171108 1 228.28 20171109 1 227.79 20171110 1 228.08 20171111 1 228.13 20171112 1 228.30 20171113 1 227.71 20171114 1 227.68 20171115 1 227.34 20171116 1 228.17 20171117 1 227.85 20171118 1 227.66 20171119 1 227.85 20171120 1 228.38 20171121 1 227.82 20171122 1 227.23 20171123 1 228.08 20171124 1 227.61 20171125 1 227.45 20171126 1 227.83 20171127 1 228.08 20171128 1 227.39 20171129 1 227.83 20171130 1 227.79 20171201 1 227.90 20171202 1 227.55 20171203 1 228.19 20171204 1 228.63 20171205 1 228.07 20171206 1 227.89 20171207 1 227.38 20171208 1 227.00 20171209 1 227.30 20171210 1 226.99 20171211 1 226.91 20171212 1 227.13 20171213 1 227.02 20171214 1 227.17 20171215 1 227.39 20171216 1 227.55 20171217 1 226.95 20171218 1 227.54 20171219 1 226.79 20171220 1 227.28 20171221 1 226.63 20171222 1 226.34 20171223 1 226.94 20171224 1 225.82 20171225 1 225.57 20171226 1 225.43 20171227 1 225.91 20171228 1 225.84 20171229 1 225.46 20171230 1 226.22 20171231 1 225.83 20180101 1 225.86 20180102 1 225.63 20180103 1 225.46 20180104 1 225.18 20180105 1 225.13 20180106 1 224.88 20180107 1 225.79 20180108 1 225.42 20180109 1 225.27 20180110 1 225.39 20180111 1 225.42 20180112 1 225.81 20180113 1 226.20 20180114 1 226.59 20180115 1 225.64 20180116 1 225.35 20180117 1 224.37 20180118 1 225.30 20180119 1 224.78 20180120 1 224.52 20180121 1 224.28 20180122 1 224.27 20180123 1 224.53 20180124 1 225.47 20180125 1 225.35 20180126 1 224.87 20180127 1 224.78 20180128 1 225.26 20180129 1 225.17 20180130 1 225.06 20180131 1 224.34 20180201 1 223.79 20180202 1 224.49 20180203 1 224.42 20180204 1 224.55 20180205 1 224.40 20180206 1 224.63 20180207 1 224.62 20180208 1 224.51 20180209 1 224.66 20180210 1 224.47 20180211 1 224.18 20180212 1 223.52 20180213 1 223.59 20180214 1 223.11 20180215 1 222.55 20180216 1 223.13 20180217 1 223.94 20180218 1 223.01 20180219 1 222.14 20180220 1 223.99 20180221 1 223.45 20180222 1 224.12 20180223 1 223.84 20180224 1 223.63 20180225 1 224.33 20180226 1 224.44 20180227 1 224.59 20180228 1 224.63 20180301 1 224.38 20180302 1 225.11 20180303 1 224.88 20180304 1 224.80 20180305 1 225.47 20180306 1 225.26 20180307 1 226.13 20180308 1 225.85 20180309 1 225.39 20180310 1 226.26 20180311 1 226.05 20180312 1 226.88 20180313 1 226.65 20180314 1 226.41 20180315 1 226.40 20180316 1 226.82 20180317 1 226.58 20180318 1 226.45 20180319 1 227.45 20180320 1 227.08 20180321 1 227.45 20180322 1 227.41 20180323 1 227.84 20180324 1 227.50 20180325 1 227.45 20180326 1 227.28 20180327 1 227.88 20180328 1 228.38 20180329 1 227.97 20180330 1 228.13 20180331 1 228.06 20180401 1 227.55 20180402 1 228.12 20180403 1 228.24 20180404 1 228.13 20180405 1 228.00 20180406 1 228.10 20180407 1 228.51 20180408 1 228.44 20180409 1 228.67 20180410 1 228.22 20180411 1 228.45 20180412 1 228.67 20180413 1 228.83 20180414 1 228.87 20180415 1 229.57 20180416 1 229.71 20180417 1 228.81 20180418 1 228.84 20180419 1 228.31 20180420 1 228.25 20180421 1 228.41 20180422 1 228.43 20180423 1 228.80 20180424 1 227.87 20180425 1 228.74 20180426 1 228.54 20180427 1 228.33 20180428 1 228.82 20180429 1 228.88 20180430 1 228.17 20180501 1 228.85 20180502 1 228.59 20180503 1 228.30 20180504 1 228.82 20180505 1 228.04 20180506 1 228.86 20180507 1 227.72 20180508 1 229.33 20180509 1 228.74 20180510 1 228.66 20180511 1 228.58 20180512 1 227.67 20180513 1 227.92 20180514 1 228.12 20180515 1 228.53 20180516 1 229.20 20180517 1 228.46 20180518 1 228.35 20180519 1 229.01 20180520 1 228.94 20180521 1 228.90 20180522 1 227.72 20180523 1 228.34 20180524 1 228.03 20180525 1 228.39 20180526 1 227.82 20180527 1 228.74 20180528 1 228.64 20180529 1 228.75 20180530 1 228.26 20180531 1 227.91 20180601 1 228.15 20180602 1 227.65 20180603 1 226.43 20180604 1 227.32 20180605 1 228.18 20180606 1 227.73 20180607 1 227.71 20180608 1 227.67 20180609 1 228.39 20180610 1 229.07 20180611 1 228.92 20180612 1 227.92 20180613 1 228.96 20180614 1 228.23 20180615 1 227.87 20180616 1 228.22 20180617 1 227.90 20180618 1 227.65 20180619 1 228.26 20180620 1 227.94 20180621 1 228.35 20180622 1 228.00 20180623 1 228.29 20180624 1 228.77 20180625 1 228.64 20180626 1 228.29 20180627 1 227.58 20180628 1 227.85 20180629 1 228.70 20180630 1 228.61 20180701 1 229.03 20180702 1 228.85 20180703 1 228.54 20180704 1 228.44 20180705 1 228.70 20180706 1 229.05 20180707 1 228.88 20180708 1 227.94 20180709 1 228.62 20180710 1 227.77 20180711 1 229.38 20180712 1 228.50 20180713 1 229.06 20180714 1 228.79 20180715 1 228.63 20180716 1 227.97 20180717 1 227.74 20180718 1 228.87 20180719 1 228.93 20180720 1 228.61 20180721 1 228.36 20180722 1 228.72 20180723 1 228.23 20180724 1 228.38 20180725 1 228.31 20180726 1 228.39 20180727 1 227.19 20180728 1 227.57 20180729 1 228.51 20180730 1 228.79 20180731 1 228.04 20180801 1 228.36 20180802 1 228.92 20180803 1 227.95 20180804 1 228.49 20180805 1 228.78 20180806 1 229.35 20180807 1 227.92 20180808 1 228.52 20180809 1 228.91 20180810 1 228.59 20180811 1 228.83 20180812 1 229.11 20180813 1 228.32 20190109 1 224.18 20190110 1 224.00 20190111 1 223.63 20190112 1 224.92 20190113 1 224.69 20190114 1 225.27 20190115 1 225.09 20190116 1 225.07 20190117 1 225.22 20190118 1 224.87 20190119 1 225.17 20190120 1 225.44 20190121 1 225.71 20190122 1 225.66 20190123 1 224.59 20190124 1 224.76 20190125 1 225.23 20190126 1 226.69 20190127 1 225.64 20190128 1 226.16 20190129 1 225.93 20190130 1 226.45 20190131 1 226.86 20190201 1 225.58 20190202 1 225.74 20190203 1 225.50 20190204 1 225.75 20190205 1 226.20 20190206 1 225.81 20190207 1 225.93 20190208 1 225.97 20190209 1 225.44 20190210 1 225.55 20190211 1 225.72 20190212 1 225.65 20190213 1 225.75 20190214 1 225.37 20190215 1 225.53 20190216 1 225.07 20190217 1 225.59 20190218 1 224.87 20190219 1 225.44 20190220 1 225.81 20190221 1 225.37 20190222 1 224.96 20190223 1 225.60 20190224 1 225.79 20190225 1 226.22 20190226 1 226.18 20190227 1 226.67 20190228 1 226.73 20190301 1 226.32 20190302 1 226.01 20190303 1 225.99 20190304 1 225.51 20190305 1 225.79 20190306 1 226.97 20190307 1 226.82 20190308 1 225.92 20190309 1 226.09 20190310 1 226.27 20190311 1 226.04 20190312 1 225.74 20190313 1 226.43 20190314 1 226.25 20190315 1 227.39 20190316 1 227.39 20190317 1 226.47 20190318 1 226.30 20190319 1 226.02 20190320 1 226.89 20190321 1 226.55 20190322 1 226.81 20190323 1 226.60 20190324 1 226.35 20190325 1 226.10 20190326 1 226.82 20190327 1 225.97 20190328 1 225.74 20190329 1 226.61 20190330 1 226.31 20190331 1 226.37 20190401 1 226.51 20190402 1 226.55 20190403 1 226.31 20190404 1 226.18 20190405 1 225.76 20190406 1 226.30 20190407 1 225.80 20190408 1 225.79 20190409 1 225.97 20190410 1 226.23 20190411 1 225.77 20190412 1 226.35 20190413 1 226.76 20190414 1 226.47 20190415 1 226.67 20190416 1 226.29 20190417 1 226.38 20190418 1 226.59 20190419 1 226.71 20190420 1 226.76 20190421 1 226.53 20190422 1 226.50 20190423 1 226.35 20190424 1 226.33 20190425 1 225.44 20190426 1 227.01 20190427 1 226.41 20190428 1 226.62 20190429 1 226.88 20190430 1 226.77 20190501 1 227.17 20190502 1 226.59 20190503 1 226.98 20190504 1 227.13 20190505 1 226.92 20190506 1 226.64 20190507 1 226.98 20190508 1 226.44 20190509 1 226.99 20190510 1 226.77 20190511 1 227.88 20190512 1 227.02 20190513 1 226.63 20190514 1 226.60 20190515 1 226.88 20190516 1 227.33 20190517 1 227.01 20190518 1 227.28 20190519 1 226.46 20190520 1 227.19 20190521 1 226.70 20190522 1 227.11 20190523 1 226.55 20190524 1 227.15 20190525 1 226.52 20190526 1 227.35 20190527 1 227.42 20190528 1 227.33 20190529 1 227.12 20190530 1 227.32 20190531 1 226.86 20190601 1 227.05 20190602 1 226.70 20190603 1 227.12 20190604 1 226.84 20190605 1 227.36 20190606 1 226.81 20190607 1 226.82 20190608 1 226.35 20190609 1 226.17 20190610 1 226.59 20190611 1 226.24 20190612 1 225.91 20190613 1 225.68 20190614 1 226.05 20190615 1 226.68 20190616 1 226.37 20190617 1 226.58 20190618 1 226.62 20190619 1 225.65 20190620 1 226.59 20190621 1 226.35 20190622 1 225.78 20190623 1 225.90 20190624 1 226.30 20190625 1 225.81 20190626 1 225.67 20190627 1 225.64 20190628 1 225.85 20190629 1 225.58 20190630 1 226.00 20190701 1 226.56 20190702 1 226.56 20190703 1 227.04 20190704 1 226.38 20190705 1 226.38 20190706 1 225.96 20190707 1 225.44 20190708 1 225.59 20190709 1 225.44 20190710 1 225.45 20190711 1 225.86 20190712 1 225.54 20190713 1 225.22 20190714 1 225.58 20190715 1 225.52 20190716 1 225.12 20190717 1 224.92 20190718 1 225.01 20190719 1 224.78 20190720 1 225.54 20190721 1 225.10 20190722 1 225.69 20190723 1 224.94 20190724 1 224.66 20190725 1 224.26 20190726 1 224.33 20190727 1 224.45 20190728 1 224.61 20190729 1 224.59 20190730 1 224.74 20190731 1 224.87 20190801 1 225.53 20190802 1 225.24 20190803 1 225.20 20190804 1 225.41 20190805 1 225.40 20190806 1 226.18 20190807 1 225.62 20190808 1 226.17 20190809 1 226.35 20190810 1 226.37 20190811 1 225.63 20190812 1 225.50 20190813 1 225.65 20190814 1 225.72 20190815 1 226.00 20190816 1 226.17 20190817 1 225.72 20190818 1 226.11 20190819 1 226.02 20190820 1 226.23 20190821 1 225.71 20190822 1 226.71 20190823 1 226.10 20190824 1 226.29 20190825 1 226.16 20190826 1 226.07 20190827 1 225.78 20190828 1 225.80 20190829 1 225.26 20190830 1 225.37 20190831 1 225.35 20190901 1 224.97 20190902 1 224.94 20190903 1 224.83 20190904 1 224.82 20190905 1 223.91 20190906 1 224.19 20190907 1 223.41 20190908 1 223.62 20190909 1 223.45 20190910 1 223.35 20190911 1 223.75 20190912 1 223.56 20190913 1 223.03 20190914 1 222.44 20190915 1 223.11 20190916 1 224.00 20190917 1 223.77 20190918 1 223.61 20190919 1 223.13 20190920 1 223.53 20190921 1 223.86 20190922 1 224.11 20190923 1 224.30 20190924 1 223.94 20190925 1 224.73 20190926 1 225.08 20190927 1 225.02 20190928 1 225.50 20190929 1 225.49 20190930 1 225.49 20191001 1 225.10 20191002 1 225.48 20191003 1 225.93 20191004 1 225.42 20191005 1 225.58 20191006 1 226.15 20191007 1 226.50 20191008 1 226.50 20191009 1 226.11 20191010 1 226.75 20191011 1 226.82 20191012 1 227.22 20191013 1 226.84 20191014 1 226.66 20191015 1 227.76 20191016 1 226.79 20191017 1 227.28 20191018 1 226.90 20191019 1 227.40 20191020 1 227.35 20191021 1 227.22 20191022 1 227.20 20191023 1 227.26 20191024 1 228.00 20191025 1 227.27 20191026 1 227.86 20191027 1 227.36 20191028 1 228.06 20191029 1 227.94 20191030 1 227.66 20191031 1 227.08 20191101 1 227.75 20191102 1 227.65 20191103 1 227.13 20191104 1 227.35 20191105 1 226.45 20191106 1 227.20 20191107 1 227.07 20191108 1 227.14 20191109 1 227.10 20191110 1 226.69 20191111 1 226.62 20191112 1 226.38 20191113 1 225.48 20191114 1 225.60 20191115 1 226.67 20191116 1 226.48 20191117 1 225.94 20191118 1 226.75 20191119 1 226.21 20191120 1 226.36 20191121 1 226.29 20191122 1 226.13 20191123 1 226.34 20191124 1 226.54 20191125 1 226.63 20191126 1 226.29 20191127 1 225.67 20191128 1 225.41 20191129 1 224.79 20191130 1 225.25 20191201 1 226.10 20191202 1 225.97 20191203 1 225.93 20191204 1 226.10 20191205 1 225.29 20191206 1 226.01 20191207 1 226.45 20191208 1 226.99 20191209 1 226.53 20191210 1 226.72 20191211 1 226.79 20191212 1 226.01 20191213 1 225.93 20191214 1 225.69 20191215 1 225.03 20191216 1 225.06 20191217 1 225.00 20191218 1 224.44 20191219 1 224.47 20191220 1 224.97 20191221 1 225.27 20191222 1 224.80 20191223 1 224.83 20191224 1 224.67 20191225 1 224.45 20191226 1 224.45 20191227 1 224.14 20191228 1 223.58 20191229 1 223.84 20191230 1 224.11 20191231 1 223.85 20200101 1 223.60 20200102 1 223.83 20200103 1 223.69 20200104 1 223.22 20200105 1 223.40 20200106 1 223.63 20200107 1 223.36 20200108 1 223.86 20200109 1 223.44 20200110 1 224.32 20200111 1 224.40 20200112 1 223.88 20200113 1 224.59 20200114 1 224.53 20200115 1 224.80 20200116 1 225.08 20200117 1 225.02 20200118 1 224.98 20200119 1 224.95 20200120 1 225.64 20200121 1 225.09 20200122 1 225.26 20200123 1 225.05 20200124 1 225.61 20200125 1 226.42 20200126 1 225.77 20200127 1 225.64 20200128 1 225.17 20200129 1 225.17 20200130 1 225.35 20200131 1 225.23 20200201 1 225.05 20200202 1 224.84 20200203 1 223.85 20200204 1 224.00 20200205 1 224.13 20200206 1 224.98 20200207 1 224.53 20200208 1 224.80 20200209 1 224.59 20200210 1 224.66 20200211 1 224.94 20200212 1 225.16 20200213 1 224.33 20200214 1 225.42 20200215 1 225.82 20200216 1 226.11 20200217 1 226.26 20200218 1 226.50 20200219 1 226.31 20200220 1 226.67 20200221 1 226.12 20200222 1 226.59 20200223 1 226.66 20200224 1 226.70 20200225 1 226.31 20200226 1 226.99 20200227 1 226.76 20200228 1 226.75 20200229 1 226.60 20200301 1 227.06 20200302 1 226.87 20200303 1 227.04 20200304 1 226.87 20200305 1 227.32 20200306 1 227.32 20200307 1 227.62 20200308 1 226.95 20200309 1 226.79 20200310 1 226.44 20200311 1 227.17 20200312 1 227.24 20200313 1 227.66 20200314 1 226.58 20200315 1 226.98 20200316 1 226.98 20200317 1 226.89 20200318 1 226.37 20200319 1 226.25 20200320 1 226.60 20200321 1 226.93 20200322 1 225.71 20200323 1 225.87 20200324 1 226.16 20200325 1 226.37 20200326 1 226.72 20200327 1 226.51 20200328 1 226.95 20200329 1 227.17 20200330 1 227.14 20200331 1 227.04 20200401 1 226.82 20200402 1 226.43 20200403 1 227.39 20200404 1 227.47 20200405 1 227.44 20200406 1 227.63 20200407 1 227.05 20200408 1 227.23 20200409 1 227.32 20200410 1 227.76 20200411 1 227.41 20200412 1 227.65 20200413 1 227.85 20200414 1 228.07 20200415 1 227.95 20200416 1 228.16 20200417 1 228.42 20200418 1 228.25 20200419 1 228.05 20200420 1 227.54 20200421 1 228.12 20200422 1 228.20 20200423 1 227.98 20200424 1 228.14 20200425 1 227.96 20200426 1 228.10 20200427 1 227.95 20200428 1 228.60 20200429 1 227.92 20200430 1 228.15 20200501 1 228.89 20200502 1 228.72 20200503 1 228.53 20200504 1 228.65 20200505 1 228.67 20200506 1 227.90 20200507 1 229.02 20200508 1 229.39 20200509 1 229.26 20200510 1 229.07 20200511 1 229.02 20200512 1 228.43 20200513 1 228.44 20200514 1 228.10 20200515 1 228.35 20200516 1 228.23 20200517 1 227.82 20200518 1 227.61 20200519 1 227.88 20200520 1 227.82 20200521 1 227.41 20200522 1 228.92 20200523 1 228.59 20200524 1 228.47 20200525 1 228.70 20200526 1 228.50 20200527 1 228.58 20200528 1 228.38 20200529 1 227.36 20200530 1 226.79 20200531 1 227.77 20200601 1 227.53 20200602 1 227.58 20200603 1 227.40 20200604 1 228.32 20200605 1 227.95 20200606 1 227.50 20200607 1 227.35 20200608 1 227.39 20200609 1 227.85 20200610 1 227.13 20200611 1 226.78 20200612 1 226.93 20200613 1 227.87 20200614 1 228.23 20200615 1 227.25 20200616 1 227.51 20200617 1 228.24 20200618 1 227.54 20200619 1 227.88 20200620 1 227.12 20200621 1 227.27 20200622 1 227.09 20200623 1 226.80 20200624 1 226.82 20200625 1 227.26 20200626 1 227.42 20200627 1 227.92 20200628 1 227.46 20200629 1 228.52 20200630 1 227.34 20200701 1 227.97 20200702 1 228.10 20200703 1 227.81 20200704 1 227.52 20200705 1 227.89 20200706 1 227.56 20200707 1 227.20 20200708 1 227.36 20200709 1 227.42 20200710 1 227.44 20200711 1 227.90 20200712 1 227.83 20200713 1 226.98 20200714 1 226.67 20200715 1 227.19 20200716 1 226.98 20200717 1 227.46 20200718 1 226.48 20200719 1 227.08 20200720 1 226.68 20200721 1 226.72 20200722 1 226.54 20200723 1 227.51 20200724 1 226.51 20200725 1 226.30 20200726 1 226.78 20200727 1 226.08 20200728 1 226.54 20200729 1 226.34 20200730 1 225.84 20200731 1 225.52 20200801 1 226.43 20200802 1 226.80 20200803 1 226.67 20200804 1 227.14 20200805 1 227.27 20200806 1 227.50 20200807 1 227.94 20200808 1 227.08 20200809 1 227.54 20200810 1 227.55 20200811 1 226.55 20200812 1 227.26 20200813 1 227.41 20200814 1 226.68 20200815 1 226.93 20200816 1 226.03 20200817 1 227.41 20200818 1 227.05 20200819 1 226.61 20200820 1 227.09 20200821 1 226.57 20200822 1 228.11 20200823 1 227.92 20200824 1 227.24 20200825 1 227.69 20200826 1 227.61 20200827 1 227.25 20200828 1 226.85 20200829 1 227.12 20200830 1 227.16 20200831 1 226.99 20200901 1 226.80 20200902 1 226.85 20200903 1 227.02 20200904 1 226.41 20200905 1 226.41 20200906 1 226.91 20200907 1 227.09 20200908 1 227.38 20200909 1 227.35 20200910 1 227.97 20200911 1 228.03 20200912 1 227.63 20200913 1 228.06 20200914 1 228.00 20200915 1 227.96 20200916 1 227.57 20200917 1 228.05 20200918 1 227.89 20200919 1 227.57 20200920 1 227.58 20200921 1 227.82 20200922 1 228.27 20200923 1 228.65 20200924 1 228.47 20200925 1 228.92 20200926 1 228.61 20200927 1 228.56 20200928 1 229.70 20200929 1 229.01 20200930 1 228.60 20201001 1 228.06 20201002 1 228.70 20201003 1 228.75 20201004 1 229.68 20201005 1 228.88 20201006 1 228.83 20201007 1 228.94 20201008 1 228.92 20201009 1 228.91 20201010 1 228.67 20201011 1 228.60 20201012 1 228.75 20201013 1 229.19 20201014 1 228.92 20201015 1 228.23 20201016 1 229.35 20201017 1 228.30 20201018 1 228.32 20201019 1 227.64 20201020 1 228.63 20201021 1 228.96 20201022 1 228.22 20201023 1 228.89 20201024 1 228.94 20201025 1 228.00 20201026 1 227.68 20201027 1 228.13 20201028 1 228.60 20201029 1 228.56 20201030 1 228.34 20201031 1 228.83 20201101 1 228.71 20201102 1 228.13 20201103 1 228.26 20201104 1 229.14 20201105 1 228.23 20201106 1 228.57 20201107 1 228.16 20201108 1 228.75 20201109 1 227.71 20201110 1 227.46 20201111 1 228.77 20201112 1 228.51 20201113 1 229.33 20201114 1 228.79 20201115 1 229.74 20201116 1 229.02 20201117 1 228.81 20201118 1 229.58 20201119 1 229.61 20201120 1 228.28 20201121 1 229.96 20201122 1 228.51 20201123 1 229.11 20201124 1 228.61 20201125 1 229.21 20201126 1 228.65 20201127 1 228.61 20201128 1 228.15 20201129 1 228.05 20201130 1 228.31 20201201 1 228.86 20201202 1 228.62 20201203 1 228.61 20201204 1 227.36 20201205 1 227.59 20201206 1 226.76 20201207 1 226.34 20201208 1 227.34 20201209 1 227.25 20201210 1 226.61 20201211 1 226.72 20201212 1 226.28 20201213 1 227.10 20201214 1 225.51 20201215 1 225.75 20201216 1 226.19 20201217 1 225.98 20201218 1 226.34 20201219 1 224.93 20201220 1 225.38 20201221 1 225.33 20201222 1 225.39 20201223 1 225.95 20201224 1 225.46 20201225 1 226.05 20201226 1 225.88 20201227 1 224.77 20201228 1 224.25 20201229 1 223.98 20201230 1 224.22 20201231 1 223.93 20210101 1 223.12 20210102 1 223.45 20210103 1 222.69 20210104 1 223.10 20210105 1 222.33 20210106 1 222.90 20210107 1 223.44 20210109 1 223.61 20210110 1 223.81 20210111 1 224.11 20210112 1 223.97 20210113 1 223.57 20210114 1 223.95 20210115 1 224.37 20210116 1 223.85 20210117 1 223.58 20210118 1 223.66 20210119 1 223.90 20210120 1 223.87 20210121 1 223.47 20210122 1 222.95 20210123 1 223.08 20210124 1 223.90 20210125 1 224.16 20210126 1 224.51 20210127 1 224.29 20210128 1 224.21 20210129 1 223.86 20210130 1 223.92 20210131 1 223.96 20210201 1 223.29 20210202 1 223.81 20210203 1 223.90 20210204 1 224.15 20210205 1 224.61 20210206 1 224.58 20210207 1 224.70 20210208 1 224.57 20210209 1 224.43 20210210 1 224.62 20210211 1 224.54 20210212 1 224.91 20210213 1 224.87 20210214 1 225.27 20210215 1 225.56 20210216 1 225.40 20210217 1 225.69 20210218 1 225.85 20210219 1 225.97 20210220 1 225.93 20210221 1 225.91 20210222 1 226.71 20210223 1 226.49 20210224 1 226.97 20210225 1 227.06 20210226 1 226.77 20210227 1 227.18 20210228 1 227.34 20210301 1 226.30 20210302 1 227.02 20210303 1 227.07 20210304 1 226.71 20210305 1 226.82 20210306 1 227.16 20210307 1 226.68 20210308 1 227.20 20210309 1 228.08 20210310 1 227.31 20210311 1 227.12 20210312 1 226.50 20210313 1 227.16 20210314 1 226.84 20210315 1 227.73 20210316 1 226.31 20210317 1 226.58 20210318 1 227.40 20210319 1 227.05 20210320 1 227.50 20210321 1 227.53 20210322 1 227.15 20210323 1 226.92 20210324 1 227.04 20210325 1 226.33 20210327 1 226.98 20210328 1 227.64 20210329 1 226.86 20210330 1 227.00 20210331 1 227.24 20210401 1 227.20 20210402 1 227.88 20210403 1 227.04 20210404 1 227.55 20210405 1 227.09 20210406 1 227.86 20210407 1 227.23 20210408 1 227.48 20210409 1 227.58 20210410 1 227.75 20210411 1 227.67 20210412 1 227.08 20210413 1 227.57 20210414 1 228.01 20210415 1 227.62 20210416 1 227.47 20210417 1 226.76 20210418 1 227.10 20210419 1 226.83 20210420 1 227.38 20210421 1 227.34 20210422 1 227.61 20210423 1 227.35 20210424 1 226.58 20210425 1 226.79 20210426 1 226.69 20210427 1 227.25 20210428 1 226.66 20210429 1 226.48 20210430 1 226.68 20210501 1 226.69 20210502 1 226.55 20210503 1 226.59 20210504 1 227.44 20210505 1 227.14 20210506 1 227.30 20210507 1 227.55 20210508 1 227.20 20210509 1 227.20 20210510 1 227.07 20210511 1 227.46 20210512 1 227.18 20210513 1 227.04 20210514 1 227.31 20210515 1 227.80 20210516 1 227.35 20210517 1 227.07 20210518 1 227.33 20210519 1 227.27 20210520 1 227.48 20210521 1 228.04 20210522 1 227.54 20210523 1 227.05 20210524 1 227.66 20210525 1 227.66 20210526 1 227.64 20210527 1 227.83 20210528 1 228.03 20210529 1 227.92 20210530 1 227.96 20210531 1 228.53 20210601 1 227.31 20210602 1 227.54 20210603 1 227.60 20210101 1 223.12 20210102 1 223.45 20210103 1 222.69 20210104 1 223.10 20210105 1 222.33 20210106 1 222.90 20210107 1 223.44 20210108 1 224.33 20210109 1 223.61 20210110 1 223.81 20210111 1 224.11 20210112 1 223.97 20210113 1 223.57 20210114 1 223.95 20210115 1 224.37 20210116 1 223.85 20210117 1 223.58 20210118 1 223.66 20210119 1 223.90 20210120 1 223.87 20210121 1 223.47 20210122 1 222.95 20210123 1 223.08 20210124 1 223.90 20210125 1 224.16 20210126 1 224.51 20210127 1 224.29 20210128 1 224.21 20210129 1 223.86 20210130 1 223.92 20210131 1 223.96 20210201 1 223.29 20210202 1 223.81 20210203 1 223.90 20210204 1 224.15 20210205 1 224.61 20210206 1 224.58 20210207 1 224.70 20210208 1 224.57 20210209 1 224.43 20210210 1 224.62 20210211 1 224.54 20210212 1 224.91 20210213 1 224.87 20210214 1 225.27 20210215 1 225.56 20210216 1 225.40 20210217 1 225.69 20210218 1 225.85 20210219 1 225.97 20210220 1 225.93 20210221 1 225.91 20210222 1 226.71 20210223 1 226.49 20210224 1 226.97 20210225 1 227.06 20210226 1 226.77 20210227 1 227.18 20210228 1 227.34 20210301 1 226.30 20210302 1 227.02 20210303 1 227.07 20210304 1 226.71 20210305 1 226.82 20210306 1 227.16 20210307 1 226.68 20210308 1 227.20 20210309 1 228.08 20210310 1 227.31 20210311 1 227.12 20210312 1 226.50 20210313 1 227.16 20210314 1 226.84 20210315 1 227.73 20210316 1 226.31 20210317 1 226.58 20210318 1 227.40 20210319 1 227.05 20210320 1 227.50 20210321 1 227.53 20210322 1 227.15 20210323 1 226.92 20210324 1 227.04 20210325 1 226.33 20210327 1 226.98 20210328 1 227.64 20210329 1 226.86 20210330 1 227.00 20210331 1 227.24 20210401 1 227.20 20210402 1 227.88 20210403 1 227.04 20210404 1 227.55 20210405 1 227.09 20210406 1 227.86 20210407 1 227.23 20210408 1 227.48 20210409 1 227.58 20210410 1 227.75 20210411 1 227.67 20210412 1 227.08 20210413 1 227.57 20210414 1 228.01 20210415 1 227.62 20210416 1 227.47 20210417 1 226.76 20210418 1 227.10 20210419 1 226.83 20210420 1 227.38 20210421 1 227.34 20210422 1 227.61 20210423 1 227.35 20210424 1 226.58 20210425 1 226.79 20210426 1 226.69 20210427 1 227.25 20210428 1 226.66 20210429 1 226.48 20210430 1 226.68 20210501 1 226.69 20210502 1 226.55 20210503 1 226.59 20210504 1 227.44 20210505 1 227.14 20210506 1 227.30 20210507 1 227.55 20210508 1 227.20 20210509 1 227.20 20210510 1 227.07 20210511 1 227.46 20210512 1 227.18 20210513 1 227.04 20210514 1 227.31 20210515 1 227.80 20210516 1 227.35 20210517 1 227.07 20210518 1 227.33 20210519 1 227.27 20210520 1 227.48 20210521 1 228.04 20210522 1 227.54 20210523 1 227.05 20210524 1 227.66 20210525 1 227.66 20210526 1 227.64 20210527 1 227.83 20210528 1 228.03 20210529 1 227.92 20210530 1 227.96 20210531 1 228.53 20210601 1 227.31 20210602 1 227.54 20210603 1 227.60 20210604 1 227.32 20210605 1 227.77 20210606 1 228.55 20210607 1 229.04 20210612 1 228.01 20210613 1 227.78 20210614 1 227.69 20210615 1 227.70 20210616 1 228.65 20210617 1 228.27 20210618 1 228.53 20210619 1 227.54 20210620 1 228.08 20210621 1 227.43 20210622 1 228.12 20210623 1 228.08 20210624 1 227.58 20210625 1 227.74 20210626 1 227.99 20210627 1 228.29 20210628 1 228.49 20210629 1 228.26 20210630 1 228.21 20210701 1 228.40 20210702 1 228.24 20210703 1 228.14 20210704 1 228.25 20210705 1 228.16 20210706 1 227.75 20210707 1 228.49 20210708 1 227.72 20210709 1 227.67 20210710 1 228.36 20210711 1 228.22 20210712 1 227.61 20210713 1 228.28 20210714 1 227.94 20210715 1 227.53 20210716 1 228.39 20210717 1 228.50 20210718 1 227.88 20210719 1 227.89 20210720 1 228.20 20210721 1 228.25 20210722 1 227.35 20210723 1 227.86 20210724 1 227.99 20210725 1 228.09 20210726 1 228.05 20210727 1 227.81 20210728 1 227.69 20210729 1 228.19 20210730 1 227.51 20210731 1 227.17 20210801 1 227.23 20210802 1 227.71 20210803 1 228.17 20210804 1 227.44 20210805 1 226.84 20210806 1 227.66 20210807 1 226.77 20210808 1 227.67 20210809 1 227.97 20210810 1 227.29 20210811 1 226.58 20210812 1 226.85 20210813 1 227.13 20210814 1 227.07 20210815 1 226.88 20210816 1 226.84 20210817 1 227.02 20210818 1 227.41 20210819 1 227.43 20210820 1 227.55 20210821 1 227.82 20210822 1 227.00 20210823 1 227.77 20210824 1 227.76 20210825 1 227.92 20210826 1 227.10 20210827 1 227.14 20210828 1 227.58 20210829 1 227.97 20210830 1 228.10 20210831 1 228.02 20210901 1 228.32 20210902 1 228.61 20210903 1 228.52 20210904 1 227.87 20210905 1 228.04 20210906 1 228.15 20210907 1 227.92 20210908 1 227.80 20210909 1 228.02 20210910 1 228.56 20210911 1 229.04 20210912 1 228.48 20210913 1 228.49 20210914 1 228.13 20210915 1 228.34 20210916 1 227.83 20210917 1 228.36 20210918 1 227.92 20210919 1 228.14 20210920 1 228.58 20210921 1 228.38 20210922 1 228.92 20210923 1 228.49 20210924 1 229.42 20210925 1 228.71 20210926 1 229.08 20210927 1 228.61 20210928 1 228.93 20210929 1 229.34 20210930 1 229.57 20211001 1 228.66 20211002 1 228.93 20211003 1 228.97 20211004 1 229.01 20211005 1 228.80 20211006 1 229.42 20211007 1 229.25 20211008 1 229.38 20211009 1 228.72 20211010 1 228.91 20211011 1 228.40 20211012 1 228.79 20211013 1 228.98 20211014 1 228.88 20211015 1 228.48 20211016 1 228.79 20211017 1 227.94 20211018 1 228.64 20211019 1 228.87 20211020 1 228.76 20211021 1 228.80 20211022 1 229.04 20211023 1 229.07 20211024 1 228.71 20211025 1 228.92 20211026 1 228.05 20211027 1 228.29 20211028 1 228.60 20211029 1 229.53 20211030 1 228.89 20211031 1 228.99 20211101 1 229.22 20211102 1 229.29 20211103 1 228.51 20211104 1 229.50 20211105 1 227.90 20211106 1 228.02 20211107 1 227.11 20211108 1 227.47 20211109 1 226.97 20211110 1 227.25 20211111 1 227.23 20211112 1 227.78 20211113 1 228.06 20211114 1 228.07 20211115 1 228.24 20211116 1 228.65 20211117 1 228.28 20211118 1 228.39 20211119 1 228.30 20211120 1 228.40 20211121 1 227.88 20211122 1 227.76 20211123 1 228.03 20211124 1 228.02 20211125 1 227.45 20211126 1 227.86 20211127 1 228.44 20211128 1 227.39 20211129 1 226.83 20211130 1 226.67 20211201 1 228.20 20211202 1 227.65 20211203 1 227.67 20211204 1 227.94 20211205 1 227.66 20211206 1 226.79 20211207 1 226.99 20211208 1 227.39 20211209 1 227.64 20211210 1 227.30 20211211 1 227.34 20211212 1 226.79 20211213 1 227.43 20211214 1 227.27 20211215 1 227.52 20211216 1 227.93 20211217 1 227.80 20211218 1 228.16 20211219 1 226.57 20211220 1 227.45 20211221 1 226.76 20211222 1 227.03 20211223 1 226.17 20211224 1 225.88 20211225 1 226.77 20211226 1 226.19 20211227 1 226.29 20211228 1 225.68 20211229 1 225.35 20211230 1 226.05 20211231 1 226.15 20220101 1 225.91 20220102 1 226.05 20220103 1 225.94 20220104 1 226.02 20220105 1 225.48 20220106 1 225.43 20220107 1 225.11 20220108 1 225.27 20220109 1 226.06 20220110 1 226.51 20220111 1 225.54 20220112 1 225.73 20220113 1 226.26 20220114 1 226.96 20220115 1 226.89 20220116 1 226.49 20220117 1 225.99 20220118 1 226.56 20220119 1 226.66 20220120 1 226.39 20220121 1 226.15 20220122 1 226.59 20220123 1 226.77 20220124 1 226.13 20220125 1 226.39 20220126 1 226.34 20220127 1 227.21 20220128 1 226.71 20220129 1 226.89 20220130 1 226.47 20220131 1 226.84 20220201 1 226.16 20220202 1 225.76 20220203 1 226.58 20220204 1 226.65 20220205 1 225.91 20220206 1 226.20 20220207 1 225.52 20220208 1 225.45 20220209 1 225.84 20220210 1 226.37 20220211 1 226.52 20220212 1 226.70 20220213 1 226.67 20220214 1 226.78 20220215 1 226.88 20220216 1 226.82 20220217 1 226.66 20220218 1 226.59 20220219 1 227.07 20220220 1 226.21 20220221 1 226.72 20220222 1 226.11 20220223 1 226.66 20220224 1 226.79 20220225 1 226.83 20220226 1 226.27 20220227 1 226.08 20220228 1 226.61 20220301 1 225.89 20220302 1 226.46 20220303 1 226.68 20220304 1 225.85 20220305 1 226.62 20220306 1 225.97 20220307 1 225.43 20220308 1 225.60 20220309 1 225.08 20220310 1 225.97 20220311 1 225.71 20220312 1 226.34 20220313 1 226.13 20220314 1 226.06 20220315 1 226.96 20220316 1 226.21 20220317 1 227.11 20220318 1 226.68 20220319 1 226.72 20220320 1 225.40 20220321 1 225.66 20220322 1 226.19 20220323 1 226.53 20220324 1 226.42 20220325 1 226.63 20220326 1 227.25 20220327 1 227.04 20220328 1 226.65 20220329 1 226.48 20220330 1 227.07 20220331 1 228.32 20220401 1 228.05 20220402 1 227.39 20220403 1 227.08 20220404 1 227.37 20220405 1 227.24 20220406 1 227.72 20220407 1 227.63 20220408 1 227.09 20220409 1 226.60 20220410 1 227.09 20220411 1 227.52 20220412 1 227.66 20220413 1 228.19 20220414 1 228.97 20220415 1 228.41 20220416 1 228.21 20220417 1 228.20 20220418 1 228.72 20220419 1 229.10 20220420 1 228.70 20220421 1 228.58 20220422 1 227.74 20220423 1 228.20 20220424 1 229.06 20220425 1 229.11 20220426 1 228.12 20220427 1 228.35 20220428 1 228.85 20220429 1 228.78 20220430 1 228.88 20220501 1 229.45 20220502 1 229.69 20220503 1 229.89 20220504 1 229.57 20220505 1 229.01 20220506 1 229.16 20220507 1 228.80 20220508 1 228.69 20220509 1 229.61 20220510 1 229.69 20220511 1 229.93 20220512 1 229.46 20220513 1 229.38 20220514 1 228.74 20220515 1 228.43 20220516 1 229.01 20220517 1 229.39 20220518 1 229.82 20220519 1 229.28 20220520 1 229.04 20220521 1 229.27 20220522 1 229.23 20220523 1 229.53 20220524 1 229.51 20220525 1 229.29 20220526 1 229.24 20220527 1 229.21 20220528 1 228.51 20220529 1 228.64 20220530 1 229.78 20220531 1 229.27 20220601 1 229.42 20220602 1 228.46 20220603 1 228.59 20220604 1 228.80 20220605 1 228.95 20220606 1 228.97 20220607 1 228.93 20220608 1 228.55 20220609 1 228.37 20220610 1 227.94 20220611 1 227.26 20220612 1 228.18 20220613 1 228.41 20220614 1 228.93 20220615 1 229.16 20220616 1 228.74 20220617 1 228.78 20220618 1 228.79 20220619 1 228.78 20220620 1 228.56 20220621 1 228.89 20220622 1 228.86 20220623 1 228.38 20220624 1 228.31 20220625 1 228.14 20220626 1 227.64 20220627 1 228.69 20220628 1 228.65 20220629 1 229.19 20220630 1 227.98 20220701 1 227.97 20220702 1 228.69 20220703 1 227.97 20220704 1 228.26 20220705 1 228.37 20220706 1 228.80 20220707 1 227.69 20220708 1 228.21 20220709 1 227.85 20220710 1 227.88 20220711 1 228.24 20220712 1 227.99 20220713 1 227.65 20220714 1 227.83 20220715 1 228.27 20220716 1 228.54 20220717 1 228.42 20220718 1 227.85 20220719 1 228.49 20220720 1 228.33 20220721 1 228.25 20220722 1 227.76 20220723 1 228.04 20220724 1 228.56 20220725 1 228.79 20220726 1 228.05 20220727 1 227.85 20220728 1 227.84 20220729 1 227.65 20220730 1 227.67 20220731 1 227.52 20220801 1 228.89 20220802 1 228.93 20220803 1 228.68 20220804 1 229.51 20220805 1 229.39 20220806 1 229.24 20220807 1 229.74 20220808 1 229.16 20220809 1 228.89 20220810 1 228.84 20220811 1 228.96 20220812 1 229.06 20220813 1 228.96 20220814 1 228.82 20220815 1 229.45 20220816 1 228.46 20220817 1 229.49 20220818 1 228.90 20220819 1 229.41 20220820 1 229.64 20220821 1 229.41 20220822 1 229.16 20220823 1 229.91 20220824 1 229.27 20220825 1 229.09 20220826 1 228.75 20220827 1 228.92 20220828 1 228.54 20220829 1 228.05 20220830 1 228.84 20220831 1 228.90 20220901 1 228.91 20220902 1 228.32 20220903 1 228.63 20220904 1 228.43 20220905 1 227.99 20220906 1 228.99 20220907 1 229.02 20220908 1 228.63 20220909 1 228.91 20220910 1 228.58 20220911 1 228.51 20220912 1 228.22 20220913 1 228.21 20220914 1 228.25 20220915 1 228.74 20220916 1 228.94 20220917 1 228.33 20220918 1 228.79 20220919 1 228.11 20220920 1 227.96 20220921 1 228.62 20220922 1 228.37 20220923 1 228.01 20220924 1 228.46 20220925 1 228.61 20220926 1 228.78 20220927 1 228.10 20220928 1 228.32 20220929 1 228.10 20220930 1 228.85 20221001 1 228.28 20221002 1 228.50 20221003 1 228.52 20221004 1 228.55 20221005 1 228.91 20221006 1 228.86 20221007 1 228.79 20221008 1 228.51 20221009 1 228.30 20221010 1 228.60 20221011 1 229.09 20221012 1 227.84 20221013 1 228.16 20221014 1 228.13 20221015 1 228.20 20221016 1 228.22 20221017 1 228.10 20221018 1 228.29 20221019 1 228.78 20221020 1 228.39 20221021 1 229.24 20221022 1 228.59 20221023 1 228.77 20221024 1 227.63 20221025 1 227.73 20221026 1 228.70 20221027 1 229.25 20221028 1 228.89 20221029 1 227.98 20221030 1 227.90 20221031 1 228.53 20221101 1 227.78 20221102 1 227.70 20221103 1 227.78 20221104 1 228.57 20221105 1 228.21 20221106 1 227.66 20221107 1 228.12 20221108 1 227.71 20221109 1 227.36 20221110 1 227.20 20221111 1 227.17 20221112 1 227.28 20221113 1 227.38 20221114 1 228.33 20221115 1 227.99 20221116 1 227.73 20221117 1 227.92 20221118 1 227.92 20221119 1 227.53 20221120 1 227.71 20221121 1 227.83 20221122 1 227.42 20221123 1 227.25 20221124 1 227.31 20221125 1 226.97 20221126 1 226.81 20221127 1 226.95 20221128 1 226.41 20221129 1 226.87 20221130 1 226.65 20221201 1 226.76 20221202 1 227.62 20221203 1 226.94 20221204 1 226.86 20221205 1 226.67 20221206 1 226.85 20221207 1 225.44 20221208 1 225.86 20221209 1 226.24 20221210 1 226.17 20221211 1 225.86 20221212 1 225.39 20221213 1 225.34 20221214 1 225.72 20221215 1 225.42 20221216 1 225.77 20221217 1 225.76 20221218 1 226.16 20221219 1 225.88 20221220 1 225.23 20221221 1 225.73 20221222 1 225.23 20221223 1 225.49 20221224 1 225.18 20221225 1 225.65 20221226 1 225.41 20221227 1 224.76 20221228 1 225.31 20221229 1 225.74 20221230 1 225.92 20221231 1 225.58 20230101 1 225.20 20230102 1 225.21 20230103 1 225.86 20230104 1 225.91 20230105 1 225.70 20230106 1 225.54 20230107 1 224.86 20230108 1 224.72 20230109 1 224.47 20230110 1 224.44 20230111 1 224.12 20230112 1 224.09 20230113 1 223.70 20230114 1 223.46 20230115 1 223.33 20230116 1 223.47 20230117 1 223.61 20230118 1 223.75 20230119 1 223.69 20230120 1 223.48 20230121 1 224.06 20230122 1 223.35 20230123 1 223.56 20230124 1 223.50 20230125 1 222.96 20230126 1 222.72 20230127 1 222.79 20230128 1 222.73 20230129 1 223.02 20230130 1 221.79 20230131 1 222.81 20230201 1 222.61 20230202 1 222.26 20230203 1 222.67 20230204 1 222.59 20230205 1 223.32 20230206 1 223.27 20230207 1 223.66 20230208 1 223.31 20230209 1 223.61 20230210 1 223.58 20230211 1 223.77 20230212 1 223.14 20230213 1 223.57 20230214 1 223.22 20230215 1 223.53 20230216 1 222.71 20230217 1 222.56 20230218 1 222.89 20230219 1 223.27 20230220 1 223.18 20230221 1 223.81 20230222 1 224.27 20230223 1 224.33 20230224 1 224.06 20230225 1 223.33 20230226 1 223.20 20230227 1 224.71 20230228 1 223.98 20230301 1 224.92 20230302 1 223.82 20230303 1 224.59 20230304 1 224.41 20230305 1 224.24 20230306 1 224.16 20230307 1 224.21 20230308 1 224.61 20230309 1 224.47 20230310 1 225.37 20230311 1 225.25 20230312 1 225.07 20230313 1 225.70 20230314 1 225.19 20230315 1 225.90 20230316 1 226.13 20230317 1 226.33 20230318 1 226.25 20230319 1 226.87 20230320 1 226.29 20230321 1 226.09 20230322 1 226.85 20230323 1 226.27 20230324 1 226.49 20230325 1 226.51 20230326 1 226.43 20230327 1 226.12 20230328 1 226.74 20230329 1 227.27 20230330 1 226.81 20230331 1 227.38 20230401 1 227.52 20230402 1 227.14 20230403 1 226.80 20230404 1 226.59 20230405 1 227.37 20230406 1 227.63 20230407 1 228.32 20230408 1 227.06 20230409 1 227.07 20230410 1 226.68 20230411 1 227.50 20230412 1 227.44 20230413 1 226.93 20230414 1 226.78 20230415 1 227.29 20230416 1 227.22 20230417 1 227.35 20230418 1 227.34 20230419 1 227.29 20230420 1 227.91 20230421 1 227.39 20230422 1 227.14 20230423 1 227.73 20230424 1 227.12 20230425 1 227.17 20230426 1 227.61 20230427 1 227.61 20230428 1 227.25 20230429 1 226.29 20230430 1 227.30 20230501 1 227.65 20230502 1 227.49 20230503 1 227.25 20230504 1 227.48 20230505 1 227.88 20230506 1 227.35 20230507 1 227.68 20230508 1 228.58 20230509 1 227.71 20230510 1 227.65 20230511 1 228.18 20230512 1 227.81 20230513 1 228.03 20230514 1 227.03 20230515 1 228.09 20230516 1 227.48 20230517 1 227.88 20230518 1 228.00 20230519 1 226.91 20230520 1 227.84 20230521 1 227.15 20230522 1 226.95 20230523 1 227.47 20230524 1 227.08 20230525 1 227.67 20230526 1 226.95 20230527 1 226.96 20230528 1 227.25 20230529 1 227.57 20230530 1 227.48 20230531 1 227.43 20230601 1 227.40 20230602 1 227.76 20230603 1 227.18 20230604 1 227.14 20230605 1 227.03 20230606 1 226.94 20230607 1 226.92 20230608 1 227.03 20230609 1 226.57 20230610 1 227.17 20230611 1 226.62 20230612 1 226.92 20230613 1 226.68 20230614 1 227.27 20230615 1 226.37 20230616 1 226.93 20230617 1 226.65 20230618 1 227.23 20230619 1 226.43 20230620 1 226.52 20230621 1 226.52 20230622 1 226.76 20230623 1 226.95 20230624 1 226.19 20230625 1 226.84 20230626 1 226.51 20230627 1 226.49 20230628 1 225.68 20230629 1 226.53 20230630 1 226.93 20230701 1 226.78 20230702 1 227.26 20230703 1 226.90 20230704 1 226.84 20230705 1 226.54 20230706 1 226.82 20230707 1 226.79 20230708 1 226.99 20230709 1 226.56 20230710 1 226.70 20230711 1 226.67 20230712 1 226.48 20230713 1 225.56 20230714 1 226.23 20230715 1 225.90 20230716 1 225.89 20230717 1 226.18 20230718 1 224.99 20230719 1 224.83 20230720 1 224.63 20230721 1 224.73 20230722 1 224.87 20230723 1 224.60 20230724 1 224.49 20230725 1 224.41 20230726 1 225.01 20230727 1 224.99 20230728 1 224.11 20230729 1 224.87 20230730 1 224.91 20230731 1 224.33 20230801 1 225.44 20230802 1 225.37 20230803 1 225.18 20230804 1 225.30 20230805 1 225.50 20230806 1 225.72 20230807 1 225.28 20230808 1 225.63 20230809 1 225.42 20230810 1 225.56 20230811 1 225.80 20230812 1 225.61 20230813 1 226.15 20230814 1 226.06 20230815 1 225.74 20230816 1 226.01 20230817 1 226.78 20230818 1 227.29 20230819 1 227.08 20230820 1 226.51 20230821 1 226.58 20230822 1 226.90 20230823 1 226.94 20230824 1 226.81 20230825 1 227.16 20230826 1 226.50 20230827 1 227.00 20230828 1 227.34 20230829 1 227.60 20230830 1 227.94 20230831 1 228.01 20230901 1 227.93 20230902 1 227.41 20230903 1 228.48 20230904 1 228.33 20230905 1 228.42 20230906 1 227.96 20230907 1 228.43 20230908 1 227.98 20230909 1 228.22 20230910 1 228.06 20230911 1 228.66 20230912 1 228.21 20230913 1 227.96 20230914 1 228.21 20230915 1 228.41 20230916 1 228.73 20230917 1 228.81 20230918 1 228.74 20230919 1 228.48 20230920 1 228.76 20230921 1 227.87 20230922 1 227.58 20230923 1 227.54 20230924 1 227.82 20230925 1 227.30 20230926 1 227.05 20230927 1 227.40 20230928 1 227.40 20230929 1 227.25 20230930 1 227.40 20231001 1 226.78 20231002 1 226.57 20231003 1 226.91 20231004 1 227.22 20231005 1 227.64 20231006 1 227.45 20231007 1 227.14 20231008 1 227.13 20231009 1 226.93 20231010 1 226.26 20231011 1 226.87 20231012 1 227.11 20231013 1 227.41 20231014 1 226.87 20231015 1 226.74 20231016 1 226.55 20231017 1 226.38 20231018 1 226.75 20231019 1 226.91 20231020 1 226.59 20231021 1 226.42 20231022 1 227.11 20231023 1 226.80 20231024 1 227.20 20231025 1 227.03 20231026 1 227.48 20231027 1 227.59 20231028 1 227.93 20231029 1 228.01 20231030 1 228.45 20231031 1 228.08 20231101 1 227.76 20231102 1 227.67 20231103 1 227.43 20231104 1 227.59 20231105 1 228.02 20231106 1 228.30 20231107 1 228.22 20231108 1 228.32 20231109 1 228.06 20231110 1 227.91 20231111 1 227.93 20231112 1 228.21 20231113 1 228.58 20231114 1 228.38 20231115 1 228.45 20231116 1 228.56 20231117 1 229.15 20231118 1 228.46 20231119 1 228.46 20231120 1 228.66 20231121 1 228.94 20231122 1 228.97 20231123 1 228.92 20231124 1 228.18 20231125 1 228.06 20231126 1 227.73 20231127 1 227.44 20231128 1 227.61 20231129 1 227.34 20231130 1 226.93 20231201 1 227.74 20231202 1 227.46 20231203 1 227.44 20231204 1 227.12 20231205 1 227.43 20231206 1 227.13 20231207 1 226.57 20231208 1 226.25 20231209 1 226.43 20231210 1 226.96 20231211 1 226.70 20231212 1 226.28 20231213 1 226.41 20231214 1 226.25 20231215 1 227.23 20231216 1 226.25 20231217 1 226.32 20231218 1 226.44 20231219 1 226.11 20231220 1 226.06 20231221 1 225.93 20231222 1 226.08 20231223 1 226.02 20231224 1 226.42 20231225 1 225.80 20231226 1 225.61 20231227 1 225.33 20231228 1 224.68 20231229 1 226.00 20231230 1 225.20 20231231 1 224.99