# Osaka Lat: 34.4000 Lon: 135.3000 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 3 226.15 19610102 3 225.46 19610103 3 224.26 19610104 3 224.84 19610105 3 224.30 19610106 3 224.39 19610107 3 224.97 19610108 3 225.17 19610109 3 225.23 19610110 3 224.94 19610111 3 224.94 19610112 3 224.82 19610113 3 224.51 19610114 3 224.76 19610115 3 225.15 19610116 3 225.52 19610117 3 224.79 19610118 3 224.92 19610119 3 223.78 19610120 3 222.77 19610121 3 223.33 19610122 3 224.04 19610123 3 224.90 19610124 3 224.11 19610125 3 224.65 19610126 3 225.43 19610127 3 224.58 19610128 3 224.68 19610129 3 223.91 19610130 3 223.70 19610131 3 223.43 19610201 3 223.55 19610202 3 223.93 19610203 3 224.10 19610204 3 223.45 19610205 3 223.96 19610206 3 225.46 19610207 3 225.58 19610208 3 225.50 19610209 3 224.34 19610210 3 224.75 19610211 3 224.99 19610212 3 225.81 19610213 3 225.74 19610214 3 225.67 19610215 3 226.87 19610216 3 227.22 19610217 3 227.37 19610218 3 227.19 19610219 3 225.74 19610220 3 225.50 19610221 3 225.85 19610222 3 226.48 19610223 3 226.20 19610224 3 226.39 19610225 3 226.16 19610226 3 225.60 19610227 3 225.24 19610228 3 225.37 19610301 3 224.33 19610302 3 224.19 19610303 3 223.84 19610304 3 224.26 19610305 3 224.69 19610306 3 224.51 19610307 3 224.49 19610308 3 224.06 19610309 3 223.90 19610310 3 223.89 19610311 3 223.97 19610312 3 223.97 19610313 3 223.53 19610314 3 223.62 19610315 3 223.85 19610316 3 224.14 19610317 3 223.90 19610318 3 223.87 19610319 3 223.63 19610320 3 223.03 19610321 3 223.21 19610322 3 223.47 19610323 3 224.00 19610324 3 225.22 19610325 3 225.58 19610326 3 225.64 19610327 3 226.47 19610328 3 226.44 19610329 3 225.72 19610330 3 225.21 19610331 3 225.43 19610401 3 226.66 19610402 3 227.05 19610403 3 226.49 19610404 3 225.49 19610405 3 225.93 19610406 3 226.71 19610407 3 226.37 19610408 3 226.09 19610409 3 226.41 19610410 3 226.10 19610411 3 225.54 19610412 3 224.96 19610413 3 225.72 19610414 3 225.75 19610415 3 226.63 19610416 3 226.68 19610417 3 226.69 19610418 3 226.86 19610419 3 227.26 19610420 3 227.07 19610421 3 226.56 19610422 3 226.29 19610423 3 226.68 19610424 3 226.42 19610425 3 226.81 19610426 3 227.35 19610427 3 227.68 19610428 3 227.42 19610429 3 226.87 19610430 3 226.88 19610501 3 227.27 19610502 3 227.82 19610503 3 228.24 19610504 3 228.53 19610505 3 228.94 19610506 3 228.14 19610507 3 227.96 19610508 3 228.10 19610509 3 228.36 19610510 3 227.75 19610511 3 227.10 19610512 3 227.69 19610513 3 228.35 19610514 3 228.23 19610515 3 227.68 19610516 3 227.70 19610517 3 228.40 19610518 3 228.35 19610519 3 229.12 19610520 3 228.82 19610521 3 229.02 19610522 3 229.06 19610523 3 228.78 19610524 3 229.47 19610525 3 229.20 19610526 3 228.78 19610527 3 228.33 19610528 3 228.36 19610529 3 228.96 19610530 3 229.48 19610531 3 229.63 19610601 3 230.76 19610602 3 230.21 19610603 3 229.57 19610604 3 229.28 19610605 3 229.73 19610606 3 230.18 19610607 3 230.35 19610608 3 230.78 19610609 3 230.65 19610610 3 230.26 19610611 3 230.11 19610612 3 230.60 19610613 3 230.55 19610614 3 230.86 19610615 3 230.83 19610616 3 230.65 19610617 3 230.39 19610618 3 230.39 19610619 3 230.17 19610620 3 229.69 19610621 3 229.74 19610622 3 229.98 19610623 3 229.94 19610624 3 230.37 19610625 3 230.84 19610626 3 230.75 19610627 3 230.83 19610628 3 230.39 19610629 3 229.97 19610630 3 230.23 19610701 3 230.68 19610702 3 230.44 19610703 3 230.58 19610704 3 230.51 19610705 3 230.27 19610706 3 231.04 19610707 3 230.67 19610708 3 230.12 19610709 3 230.34 19610710 3 230.65 19610711 3 231.38 19610712 3 231.15 19610713 3 230.52 19610714 3 230.60 19610715 3 230.72 19610716 3 230.60 19610717 3 230.51 19610718 3 230.80 19610719 3 230.54 19610720 3 230.42 19610721 3 230.80 19610722 3 231.14 19610723 3 230.70 19610724 3 230.52 19610725 3 230.27 19610726 3 230.59 19610727 3 230.78 19610728 3 230.59 19610729 3 230.73 19610730 3 230.36 19610731 3 230.64 19610801 3 230.70 19610802 3 230.76 19610803 3 230.68 19610804 3 230.47 19610805 3 230.57 19610806 3 231.35 19610807 3 231.58 19610808 3 230.94 19610809 3 230.54 19610810 3 230.42 19610811 3 230.74 19610812 3 230.87 19610813 3 230.71 19610814 3 230.33 19610815 3 230.45 19610816 3 230.54 19610817 3 230.75 19610818 3 230.56 19610819 3 230.77 19610820 3 230.75 19610821 3 231.01 19610822 3 230.72 19610823 3 230.49 19610824 3 229.68 19610825 3 229.40 19610826 3 229.70 19610827 3 229.83 19610828 3 230.15 19610829 3 230.28 19610830 3 230.56 19610831 3 230.36 19610901 3 229.88 19610902 3 230.03 19610903 3 230.45 19610904 3 230.46 19610905 3 230.21 19610906 3 229.47 19610907 3 229.62 19610908 3 230.33 19610909 3 230.38 19610910 3 230.45 19610911 3 230.36 19610912 3 229.92 19610913 3 229.43 19610914 3 230.01 19610915 3 229.70 19610916 3 229.52 19610917 3 229.52 19610918 3 229.18 19610919 3 229.63 19610920 3 229.70 19610921 3 229.57 19610922 3 229.45 19610923 3 229.59 19610924 3 229.68 19610925 3 228.97 19610926 3 228.30 19610927 3 228.42 19610928 3 228.39 19610929 3 228.04 19610930 3 228.11 19611001 3 227.68 19611002 3 227.78 19611003 3 227.46 19611004 3 227.53 19611005 3 227.75 19611006 3 227.79 19611007 3 228.03 19611008 3 228.27 19611009 3 228.08 19611010 3 227.72 19611011 3 226.11 19611012 3 225.90 19611013 3 225.98 19611014 3 227.09 19611015 3 227.36 19611016 3 226.78 19611017 3 226.60 19611018 3 226.48 19611019 3 226.89 19611020 3 227.17 19611021 3 227.73 19611022 3 228.46 19611023 3 227.99 19611024 3 227.90 19611025 3 227.43 19611026 3 226.74 19611027 3 226.32 19611028 3 226.35 19611029 3 226.59 19611030 3 226.49 19611031 3 226.45 19611101 3 225.82 19611102 3 225.16 19611103 3 225.20 19611104 3 225.65 19611105 3 226.16 19611106 3 226.43 19611107 3 227.09 19611108 3 227.34 19611109 3 227.27 19611110 3 227.04 19611111 3 226.79 19611112 3 226.54 19611113 3 226.34 19611114 3 227.08 19611115 3 227.07 19611116 3 226.57 19611117 3 226.25 19611118 3 227.05 19611119 3 227.23 19611120 3 226.89 19611121 3 226.28 19611122 3 226.55 19611123 3 227.55 19611124 3 227.53 19611125 3 227.88 19611126 3 227.44 19611127 3 227.50 19611128 3 227.50 19611129 3 227.52 19611130 3 227.65 19611201 3 227.56 19611202 3 227.81 19611203 3 226.76 19611204 3 226.07 19611205 3 226.15 19611206 3 227.24 19611207 3 228.10 19611208 3 228.61 19611209 3 227.82 19611210 3 227.74 19611211 3 227.12 19611212 3 226.13 19611213 3 226.01 19611214 3 226.41 19611215 3 225.82 19611216 3 225.54 19611217 3 225.35 19611218 3 225.61 19611219 3 225.83 19611220 3 224.98 19611221 3 225.22 19611222 3 226.32 19611223 3 226.43 19611224 3 227.08 19611225 3 227.42 19611226 3 227.76 19611227 3 227.69 19611228 3 227.75 19611229 3 227.72 19611230 3 227.96 19611231 3 228.35 19620101 3 228.43 19620102 3 228.17 19620103 3 227.38 19620104 3 226.83 19620105 3 228.05 19620106 3 228.05 19620107 3 227.25 19620108 3 225.98 19620109 3 225.70 19620110 3 226.64 19620111 3 228.04 19620112 3 228.20 19620113 3 228.02 19620114 3 228.01 19620115 3 227.38 19620116 3 227.36 19620117 3 227.64 19620118 3 228.60 19620119 3 229.22 19620120 3 228.30 19620121 3 227.95 19620122 3 227.35 19620123 3 227.17 19620124 3 227.24 19620125 3 226.95 19620126 3 226.96 19620127 3 227.43 19620128 3 226.71 19620129 3 226.29 19620130 3 226.42 19620131 3 225.65 19620201 3 225.66 19620202 3 225.23 19620203 3 225.27 19620204 3 225.22 19620205 3 224.99 19620206 3 224.90 19620207 3 225.62 19620208 3 225.84 19620209 3 225.27 19620210 3 224.24 19620211 3 224.87 19620212 3 224.79 19620213 3 225.77 19620214 3 226.15 19620215 3 226.40 19620216 3 226.13 19620217 3 226.56 19620218 3 226.94 19620219 3 226.78 19620220 3 226.95 19620221 3 225.89 19620222 3 225.56 19620223 3 225.74 19620224 3 225.27 19620225 3 225.04 19620226 3 225.75 19620227 3 225.99 19620228 3 225.97 19620301 3 225.88 19620302 3 225.57 19620303 3 225.77 19620304 3 226.08 19620305 3 226.31 19620306 3 226.88 19620307 3 226.19 19620308 3 225.87 19620309 3 225.28 19620310 3 224.97 19620311 3 225.60 19620312 3 225.66 19620313 3 225.60 19620314 3 225.96 19620315 3 226.05 19620316 3 226.38 19620317 3 226.56 19620318 3 226.97 19620319 3 226.41 19620320 3 225.63 19620321 3 225.68 19620322 3 226.05 19620323 3 227.01 19620324 3 227.77 19620325 3 227.64 19620326 3 227.81 19620327 3 227.44 19620328 3 227.45 19620329 3 227.23 19620330 3 226.39 19620331 3 225.45 19620401 3 225.37 19620402 3 225.15 19620403 3 226.42 19620404 3 227.53 19620405 3 227.08 19620406 3 226.33 19620407 3 226.30 19620408 3 226.36 19620409 3 226.29 19620410 3 226.68 19620411 3 227.07 19620412 3 227.84 19620413 3 228.58 19620414 3 228.99 19620415 3 229.35 19620416 3 229.23 19620417 3 228.32 19620418 3 228.08 19620419 3 228.49 19620420 3 227.49 19620421 3 227.45 19620422 3 227.23 19620423 3 227.76 19620424 3 227.61 19620425 3 227.30 19620426 3 227.94 19620427 3 227.73 19620428 3 227.78 19620429 3 227.11 19620430 3 227.91 19620501 3 228.40 19620502 3 228.39 19620503 3 227.99 19620504 3 227.48 19620505 3 227.59 19620506 3 227.17 19620507 3 227.36 19620508 3 227.77 19620509 3 227.81 19620510 3 227.64 19620511 3 227.67 19620512 3 227.89 19620513 3 229.03 19620514 3 228.62 19620515 3 228.60 19620516 3 228.39 19620517 3 228.39 19620518 3 229.01 19620519 3 228.77 19620520 3 229.34 19620521 3 229.69 19620522 3 229.03 19620523 3 228.50 19620524 3 228.59 19620525 3 229.14 19620526 3 229.57 19620527 3 229.22 19620528 3 228.81 19620529 3 229.03 19620530 3 229.66 19620531 3 229.91 19620601 3 230.56 19620602 3 229.72 19620603 3 229.17 19620604 3 229.47 19620605 3 230.50 19620606 3 230.22 19620607 3 229.70 19620608 3 229.35 19620609 3 229.04 19620610 3 229.47 19620611 3 229.78 19620612 3 230.23 19620613 3 229.96 19620614 3 229.16 19620615 3 229.07 19620616 3 230.02 19620617 3 229.85 19620618 3 230.08 19620619 3 230.45 19620620 3 230.56 19620621 3 230.01 19620622 3 229.27 19620623 3 230.43 19620624 3 230.44 19620625 3 230.44 19620626 3 231.08 19620627 3 230.91 19620628 3 230.77 19620629 3 230.63 19620630 3 231.44 19620701 3 231.00 19620702 3 230.65 19620703 3 230.18 19620704 3 230.83 19620705 3 231.03 19620706 3 231.26 19620707 3 230.81 19620708 3 230.67 19620709 3 230.54 19620710 3 230.10 19620711 3 229.57 19620712 3 229.90 19620713 3 230.67 19620714 3 230.88 19620715 3 230.37 19620716 3 230.44 19620717 3 230.14 19620718 3 229.79 19620719 3 229.90 19620720 3 230.25 19620721 3 229.77 19620722 3 229.37 19620723 3 229.51 19620724 3 229.50 19620725 3 229.50 19620726 3 229.07 19620727 3 229.43 19620728 3 229.85 19620729 3 229.61 19620730 3 229.39 19620731 3 228.92 19620801 3 229.32 19620802 3 229.17 19620803 3 229.31 19620804 3 229.04 19620805 3 228.43 19620806 3 229.02 19620807 3 229.90 19620808 3 230.25 19620809 3 229.81 19620810 3 229.19 19620811 3 228.80 19620812 3 229.56 19620813 3 229.69 19620814 3 229.10 19620815 3 228.91 19620816 3 229.24 19620817 3 229.09 19620818 3 228.98 19620819 3 228.43 19620820 3 228.36 19620821 3 229.36 19620822 3 229.66 19620823 3 229.66 19620824 3 229.45 19620825 3 229.15 19620826 3 229.42 19620827 3 229.60 19620828 3 229.55 19620829 3 229.59 19620830 3 228.83 19620831 3 228.72 19620901 3 228.86 19620902 3 229.32 19620903 3 229.95 19620904 3 229.46 19620905 3 228.93 19620906 3 229.01 19620907 3 228.15 19620908 3 228.15 19620909 3 228.26 19620910 3 228.90 19620911 3 229.24 19620912 3 229.32 19620913 3 229.02 19620914 3 228.37 19620915 3 228.51 19620916 3 228.57 19620917 3 228.51 19620918 3 228.53 19620919 3 228.40 19620920 3 227.94 19620921 3 227.87 19620922 3 228.30 19620923 3 228.85 19620924 3 229.40 19620925 3 228.81 19620926 3 228.04 19620927 3 227.81 19620928 3 226.68 19620929 3 227.28 19620930 3 227.46 19621001 3 227.36 19621002 3 227.17 19621003 3 227.22 19621004 3 227.20 19621005 3 227.25 19621006 3 227.81 19621007 3 227.83 19621008 3 228.02 19621009 3 227.29 19621010 3 226.83 19621011 3 226.88 19621012 3 227.14 19621013 3 226.74 19621014 3 226.70 19621015 3 226.13 19621016 3 226.23 19621017 3 226.31 19621018 3 225.41 19621019 3 225.55 19621020 3 226.01 19621021 3 226.38 19621022 3 225.98 19621023 3 225.67 19621024 3 226.44 19621025 3 226.77 19621026 3 226.51 19621027 3 226.12 19621028 3 225.60 19621029 3 225.89 19621030 3 226.16 19621031 3 226.96 19621101 3 226.81 19621102 3 226.39 19621103 3 226.26 19621104 3 226.55 19621105 3 226.45 19621106 3 225.90 19621107 3 226.30 19621108 3 226.24 19621109 3 226.53 19621110 3 226.52 19621111 3 226.35 19621112 3 225.68 19621113 3 225.23 19621114 3 224.36 19621115 3 224.26 19621116 3 224.64 19621117 3 224.54 19621118 3 224.29 19621119 3 223.82 19621120 3 223.76 19621121 3 223.94 19621122 3 225.39 19621123 3 225.91 19621124 3 225.83 19621125 3 225.91 19621126 3 227.47 19621127 3 227.98 19621128 3 228.73 19621129 3 228.95 19621130 3 228.71 19621201 3 227.33 19621202 3 226.83 19621203 3 225.96 19621204 3 225.40 19621205 3 225.86 19621206 3 224.98 19621207 3 224.72 19621208 3 224.83 19621209 3 224.49 19621210 3 224.59 19621211 3 226.00 19621212 3 225.14 19621213 3 224.99 19621214 3 225.11 19621215 3 225.99 19621216 3 225.94 19621217 3 226.36 19621218 3 226.47 19621219 3 227.27 19621220 3 227.53 19621221 3 228.14 19621222 3 228.23 19621223 3 227.63 19621224 3 226.74 19621225 3 226.63 19621226 3 226.54 19621227 3 227.89 19621228 3 227.96 19621229 3 227.48 19621230 3 227.44 19621231 3 227.94 19630101 3 227.53 19630102 3 228.30 19630103 3 228.28 19630104 3 228.20 19630105 3 228.35 19630106 3 228.11 19630107 3 228.70 19630108 3 228.35 19630109 3 228.13 19630110 3 227.50 19630111 3 227.66 19630112 3 227.92 19630113 3 228.58 19630114 3 227.87 19630115 3 227.77 19630116 3 227.80 19630117 3 227.09 19630118 3 226.43 19630119 3 226.42 19630120 3 226.84 19630121 3 227.40 19630122 3 228.09 19630123 3 227.24 19630124 3 227.07 19630125 3 225.85 19630126 3 225.88 19630127 3 223.07 19630128 3 221.74 19630129 3 222.40 19630130 3 222.31 19630131 3 221.13 19630201 3 222.75 19630202 3 223.73 19630203 3 223.70 19630204 3 224.09 19630205 3 223.94 19630206 3 223.54 19630207 3 222.94 19630208 3 223.01 19630209 3 223.58 19630210 3 223.84 19630211 3 223.82 19630212 3 224.30 19630213 3 224.05 19630214 3 223.96 19630215 3 224.00 19630216 3 225.00 19630217 3 225.72 19630218 3 226.21 19630219 3 226.31 19630220 3 226.72 19630221 3 227.04 19630222 3 227.22 19630223 3 226.86 19630224 3 226.79 19630225 3 225.99 19630226 3 226.20 19630227 3 226.21 19630228 3 226.20 19630301 3 225.94 19630302 3 225.75 19630303 3 225.81 19630304 3 225.59 19630305 3 225.80 19630306 3 225.99 19630307 3 225.63 19630308 3 224.64 19630309 3 223.97 19630310 3 224.29 19630311 3 224.41 19630312 3 225.29 19630313 3 226.68 19630314 3 226.77 19630315 3 226.39 19630316 3 226.61 19630317 3 225.94 19630318 3 226.30 19630319 3 226.65 19630320 3 227.36 19630321 3 227.31 19630322 3 227.55 19630323 3 227.69 19630324 3 228.58 19630325 3 228.60 19630326 3 227.93 19630327 3 227.23 19630328 3 226.79 19630329 3 227.42 19630330 3 227.42 19630331 3 228.01 19630401 3 228.20 19630402 3 227.35 19630403 3 226.32 19630404 3 225.99 19630405 3 226.10 19630406 3 225.70 19630407 3 224.88 19630408 3 224.87 19630409 3 226.63 19630410 3 226.13 19630411 3 225.65 19630412 3 225.51 19630413 3 226.42 19630414 3 227.28 19630415 3 227.46 19630416 3 227.40 19630417 3 227.24 19630418 3 226.72 19630419 3 226.65 19630420 3 226.76 19630421 3 227.29 19630422 3 227.68 19630423 3 227.54 19630424 3 227.37 19630425 3 227.79 19630426 3 228.36 19630427 3 228.24 19630428 3 227.95 19630429 3 227.42 19630430 3 227.53 19630501 3 228.76 19630502 3 229.59 19630503 3 229.12 19630504 3 228.45 19630505 3 228.75 19630506 3 228.67 19630507 3 228.28 19630508 3 227.56 19630509 3 227.73 19630510 3 228.37 19630511 3 228.90 19630512 3 229.35 19630513 3 228.68 19630514 3 228.27 19630515 3 229.08 19630516 3 229.43 19630517 3 229.32 19630518 3 228.95 19630519 3 228.58 19630520 3 228.34 19630521 3 228.47 19630522 3 228.81 19630523 3 228.83 19630524 3 228.87 19630525 3 228.49 19630526 3 228.51 19630527 3 229.21 19630528 3 229.66 19630529 3 229.19 19630530 3 229.14 19630531 3 229.95 19630601 3 230.90 19630602 3 230.33 19630603 3 230.39 19630604 3 230.75 19630605 3 230.94 19630606 3 230.06 19630607 3 230.01 19630608 3 230.47 19630609 3 230.47 19630610 3 230.37 19630611 3 230.39 19630612 3 230.14 19630613 3 229.87 19630614 3 230.24 19630615 3 230.67 19630616 3 231.10 19630617 3 230.77 19630618 3 230.49 19630619 3 230.30 19630620 3 230.48 19630621 3 230.94 19630622 3 230.70 19630623 3 230.26 19630624 3 229.86 19630625 3 230.28 19630626 3 230.95 19630627 3 230.79 19630628 3 230.12 19630629 3 230.22 19630630 3 230.46 19630701 3 231.59 19630702 3 231.81 19630703 3 231.14 19630704 3 230.40 19630705 3 230.86 19630706 3 231.19 19630707 3 230.90 19630708 3 230.68 19630709 3 231.03 19630710 3 230.87 19630711 3 231.15 19630712 3 231.11 19630713 3 230.90 19630714 3 230.84 19630715 3 230.79 19630716 3 230.31 19630717 3 230.19 19630718 3 230.47 19630719 3 231.00 19630720 3 230.92 19630721 3 231.17 19630722 3 230.95 19630723 3 231.09 19630724 3 231.06 19630725 3 231.35 19630726 3 231.23 19630727 3 230.49 19630728 3 230.79 19630729 3 230.98 19630730 3 230.77 19630731 3 230.25 19630801 3 230.55 19630802 3 231.24 19630803 3 231.63 19630804 3 231.34 19630805 3 230.61 19630806 3 230.93 19630807 3 231.20 19630808 3 230.74 19630809 3 230.90 19630810 3 230.85 19630811 3 230.68 19630812 3 230.59 19630813 3 230.92 19630814 3 230.87 19630815 3 230.80 19630816 3 230.63 19630817 3 230.43 19630818 3 230.50 19630819 3 230.27 19630820 3 230.27 19630821 3 230.19 19630822 3 230.39 19630823 3 230.46 19630824 3 230.86 19630825 3 230.75 19630826 3 229.66 19630827 3 229.55 19630828 3 229.86 19630829 3 230.46 19630830 3 230.75 19630831 3 230.57 19630901 3 230.16 19630902 3 230.05 19630903 3 230.25 19630904 3 230.95 19630905 3 230.85 19630906 3 230.56 19630907 3 230.27 19630908 3 230.13 19630909 3 230.01 19630910 3 230.71 19630911 3 230.82 19630912 3 229.82 19630913 3 228.99 19630914 3 228.79 19630915 3 228.75 19630916 3 229.39 19630917 3 229.97 19630918 3 229.38 19630919 3 229.21 19630920 3 229.07 19630921 3 229.61 19630922 3 229.72 19630923 3 229.13 19630924 3 228.60 19630925 3 228.36 19630926 3 228.26 19630927 3 227.91 19630928 3 228.42 19630929 3 227.93 19630930 3 228.47 19631001 3 228.69 19631002 3 228.70 19631003 3 228.48 19631004 3 227.78 19631005 3 227.58 19631006 3 227.78 19631007 3 228.15 19631008 3 228.47 19631009 3 228.34 19631010 3 228.17 19631011 3 227.31 19631012 3 227.22 19631013 3 227.22 19631014 3 227.22 19631015 3 227.46 19631016 3 227.91 19631017 3 228.03 19631018 3 228.03 19631019 3 227.45 19631020 3 226.73 19631021 3 226.65 19631022 3 226.92 19631023 3 227.04 19631024 3 227.77 19631025 3 227.84 19631026 3 228.34 19631027 3 228.04 19631028 3 227.27 19631029 3 227.12 19631030 3 226.75 19631031 3 227.16 19631101 3 227.39 19631102 3 227.49 19631103 3 227.48 19631104 3 227.16 19631105 3 226.55 19631106 3 226.34 19631107 3 226.90 19631108 3 226.98 19631109 3 227.10 19631110 3 226.79 19631111 3 226.33 19631112 3 226.08 19631113 3 225.51 19631114 3 224.52 19631115 3 224.69 19631116 3 224.73 19631117 3 224.23 19631118 3 224.27 19631119 3 224.77 19631120 3 225.60 19631121 3 226.44 19631122 3 226.99 19631123 3 227.41 19631124 3 227.41 19631125 3 227.33 19631126 3 226.80 19631127 3 227.24 19631128 3 226.87 19631129 3 226.38 19631130 3 225.80 19631201 3 225.34 19631202 3 227.09 19631203 3 227.27 19631204 3 228.48 19631205 3 228.56 19631206 3 228.73 19631207 3 228.42 19631208 3 229.04 19631209 3 229.24 19631210 3 228.65 19631211 3 228.42 19631212 3 227.48 19631213 3 226.76 19631214 3 226.63 19631215 3 226.87 19631216 3 228.11 19631217 3 229.30 19631218 3 229.52 19631219 3 228.57 19631220 3 228.75 19631221 3 228.42 19631222 3 227.66 19631223 3 227.16 19631224 3 227.12 19631225 3 227.48 19631226 3 227.80 19631227 3 227.93 19631228 3 227.76 19631229 3 227.75 19631230 3 227.70 19631231 3 227.79 19640101 3 227.08 19640102 3 227.16 19640103 3 227.10 19640104 3 227.10 19640105 3 226.32 19640106 3 226.10 19640107 3 226.36 19640108 3 227.21 19640109 3 226.00 19640110 3 224.73 19640111 3 225.24 19640112 3 225.10 19640113 3 225.55 19640114 3 226.21 19640115 3 225.53 19640116 3 224.72 19640117 3 225.21 19640118 3 225.63 19640119 3 226.12 19640120 3 226.75 19640121 3 226.53 19640122 3 226.58 19640123 3 227.06 19640124 3 226.98 19640125 3 227.14 19640126 3 226.10 19640127 3 225.69 19640128 3 225.67 19640129 3 225.39 19640130 3 225.49 19640131 3 226.41 19640201 3 226.98 19640202 3 226.89 19640203 3 226.05 19640204 3 225.76 19640205 3 225.30 19640206 3 224.42 19640207 3 224.89 19640208 3 225.36 19640209 3 225.77 19640210 3 225.83 19640211 3 226.03 19640212 3 226.42 19640213 3 226.67 19640214 3 226.91 19640215 3 226.39 19640216 3 227.09 19640217 3 226.32 19640218 3 226.54 19640219 3 226.97 19640220 3 227.33 19640221 3 227.67 19640222 3 227.21 19640223 3 226.55 19640224 3 225.88 19640225 3 225.24 19640226 3 224.72 19640227 3 224.99 19640228 3 225.96 19640229 3 225.96 19640301 3 226.35 19640302 3 226.03 19640303 3 225.84 19640304 3 226.27 19640305 3 226.55 19640306 3 225.94 19640307 3 226.22 19640308 3 226.57 19640309 3 226.34 19640310 3 226.14 19640311 3 226.47 19640312 3 226.23 19640313 3 225.71 19640314 3 225.64 19640315 3 226.59 19640316 3 226.94 19640317 3 226.39 19640318 3 225.75 19640319 3 225.53 19640320 3 226.33 19640321 3 226.64 19640322 3 226.60 19640323 3 225.76 19640324 3 224.91 19640325 3 226.09 19640326 3 227.49 19640327 3 227.49 19640328 3 226.42 19640329 3 226.26 19640330 3 226.07 19640331 3 226.61 19640401 3 226.58 19640402 3 225.58 19640403 3 225.09 19640404 3 225.63 19640405 3 225.59 19640406 3 225.63 19640407 3 225.70 19640408 3 226.11 19640409 3 225.42 19640410 3 225.94 19640411 3 226.32 19640412 3 226.44 19640413 3 226.12 19640414 3 226.02 19640415 3 226.61 19640416 3 226.83 19640417 3 226.51 19640418 3 226.58 19640419 3 227.05 19640420 3 226.57 19640421 3 225.70 19640422 3 226.50 19640423 3 227.06 19640424 3 227.41 19640425 3 226.64 19640426 3 227.11 19640427 3 227.20 19640428 3 227.19 19640429 3 227.07 19640430 3 227.27 19640501 3 228.28 19640502 3 228.91 19640503 3 228.52 19640504 3 227.84 19640505 3 228.28 19640506 3 228.60 19640507 3 228.57 19640508 3 228.31 19640509 3 228.27 19640510 3 228.49 19640511 3 228.20 19640512 3 229.14 19640513 3 229.82 19640514 3 230.08 19640515 3 229.15 19640516 3 228.51 19640517 3 228.47 19640518 3 228.96 19640519 3 229.22 19640520 3 228.83 19640521 3 228.88 19640522 3 228.88 19640523 3 228.95 19640524 3 229.33 19640525 3 230.19 19640526 3 230.09 19640527 3 229.61 19640528 3 229.35 19640529 3 229.67 19640530 3 229.51 19640531 3 229.55 19640601 3 230.51 19640602 3 230.47 19640603 3 231.08 19640604 3 230.42 19640605 3 229.62 19640606 3 230.07 19640607 3 231.04 19640608 3 231.14 19640609 3 231.57 19640610 3 231.05 19640611 3 230.44 19640612 3 230.36 19640613 3 230.43 19640614 3 231.11 19640615 3 231.04 19640616 3 230.79 19640617 3 231.24 19640618 3 231.17 19640619 3 230.78 19640620 3 230.41 19640621 3 230.37 19640622 3 230.37 19640623 3 230.74 19640624 3 229.98 19640625 3 229.99 19640626 3 230.82 19640627 3 231.23 19640628 3 231.21 19640629 3 230.63 19640630 3 230.14 19640701 3 229.92 19640702 3 230.16 19640703 3 229.68 19640704 3 230.23 19640705 3 230.85 19640706 3 230.64 19640707 3 230.58 19640708 3 230.84 19640709 3 231.31 19640710 3 230.71 19640711 3 230.15 19640712 3 230.56 19640713 3 230.83 19640714 3 230.61 19640715 3 229.85 19640716 3 230.01 19640717 3 230.55 19640718 3 230.79 19640719 3 231.04 19640720 3 230.80 19640721 3 229.99 19640722 3 229.38 19640723 3 229.33 19640724 3 229.72 19640725 3 230.09 19640726 3 230.27 19640727 3 230.09 19640728 3 230.00 19640729 3 230.55 19640730 3 230.42 19640731 3 230.24 19640801 3 229.87 19640802 3 229.64 19640803 3 229.96 19640804 3 229.63 19640805 3 229.62 19640806 3 229.60 19640807 3 229.25 19640808 3 229.53 19640809 3 229.82 19640810 3 229.85 19640811 3 229.34 19640812 3 229.76 19640813 3 229.92 19640814 3 229.39 19640815 3 229.47 19640816 3 229.28 19640817 3 229.64 19640818 3 230.26 19640819 3 230.47 19640820 3 229.83 19640821 3 229.22 19640822 3 229.52 19640823 3 229.92 19640824 3 229.78 19640825 3 229.32 19640826 3 229.26 19640827 3 229.50 19640828 3 229.77 19640829 3 229.90 19640830 3 230.01 19640831 3 229.68 19640901 3 229.34 19640902 3 229.41 19640903 3 229.92 19640904 3 230.23 19640905 3 229.54 19640906 3 229.27 19640907 3 228.31 19640908 3 228.64 19640909 3 229.76 19640910 3 229.96 19640911 3 229.08 19640912 3 228.65 19640913 3 228.26 19640914 3 228.74 19640915 3 228.64 19640916 3 228.59 19640917 3 227.89 19640918 3 227.26 19640919 3 227.94 19640920 3 229.52 19640921 3 229.44 19640922 3 229.00 19640923 3 228.85 19640924 3 228.25 19640925 3 227.73 19640926 3 227.99 19640927 3 228.34 19640928 3 228.66 19640929 3 227.93 19640930 3 227.56 19641001 3 227.26 19641002 3 227.25 19641003 3 226.35 19641004 3 226.42 19641005 3 226.74 19641006 3 226.88 19641007 3 226.86 19641008 3 227.04 19641009 3 227.41 19641010 3 227.79 19641011 3 227.10 19641012 3 226.56 19641013 3 226.76 19641014 3 226.30 19641015 3 225.48 19641016 3 226.16 19641017 3 226.48 19641018 3 225.90 19641019 3 225.70 19641020 3 225.73 19641021 3 225.85 19641022 3 225.42 19641023 3 225.39 19641024 3 225.90 19641025 3 226.13 19641026 3 225.25 19641027 3 224.88 19641028 3 225.00 19641029 3 225.41 19641030 3 224.94 19641031 3 224.99 19641101 3 225.62 19641102 3 225.22 19641103 3 224.41 19641104 3 224.59 19641105 3 224.64 19641106 3 224.74 19641107 3 224.96 19641108 3 224.80 19641109 3 224.90 19641110 3 225.91 19641111 3 225.73 19641112 3 225.66 19641113 3 226.11 19641114 3 226.77 19641115 3 227.05 19641116 3 227.48 19641117 3 226.97 19641118 3 226.90 19641119 3 227.47 19641120 3 227.11 19641121 3 226.38 19641122 3 226.20 19641123 3 226.24 19641124 3 226.03 19641125 3 225.83 19641126 3 226.15 19641127 3 225.89 19641128 3 225.55 19641129 3 225.16 19641130 3 225.43 19641201 3 224.02 19641202 3 224.58 19641203 3 225.26 19641204 3 225.89 19641205 3 226.15 19641206 3 226.55 19641207 3 227.20 19641208 3 226.99 19641209 3 226.86 19641210 3 226.97 19641211 3 227.54 19641212 3 227.06 19641213 3 226.44 19641214 3 225.43 19641215 3 224.86 19641216 3 224.64 19641217 3 224.39 19641218 3 224.49 19641219 3 225.05 19641220 3 225.73 19641221 3 227.77 19641222 3 227.84 19641223 3 227.39 19641224 3 227.55 19641225 3 226.46 19641226 3 226.69 19641227 3 226.87 19641228 3 226.09 19641229 3 226.03 19641230 3 225.94 19641231 3 225.94 19650101 3 225.69 19650102 3 225.63 19650103 3 225.92 19650104 3 226.08 19650105 3 225.73 19650106 3 224.71 19650107 3 225.48 19650108 3 226.70 19650109 3 226.20 19650110 3 225.44 19650111 3 225.05 19650112 3 224.24 19650113 3 224.02 19650114 3 223.27 19650115 3 223.70 19650116 3 224.08 19650117 3 224.08 19650118 3 224.11 19650119 3 224.46 19650120 3 224.68 19650121 3 223.55 19650122 3 222.79 19650123 3 223.07 19650124 3 224.55 19650125 3 225.01 19650126 3 225.74 19650127 3 226.39 19650128 3 226.19 19650129 3 224.93 19650130 3 224.71 19650131 3 224.84 19650201 3 225.09 19650202 3 225.35 19650203 3 225.96 19650204 3 225.16 19650205 3 224.88 19650206 3 225.92 19650207 3 225.50 19650208 3 225.10 19650209 3 224.60 19650210 3 224.28 19650211 3 224.76 19650212 3 224.66 19650213 3 224.81 19650214 3 225.25 19650215 3 225.76 19650216 3 225.43 19650217 3 224.71 19650218 3 225.09 19650219 3 225.03 19650220 3 225.24 19650221 3 225.30 19650222 3 225.52 19650223 3 226.10 19650224 3 225.73 19650225 3 224.79 19650226 3 225.03 19650227 3 225.66 19650228 3 225.82 19650301 3 225.26 19650302 3 225.41 19650303 3 225.91 19650304 3 225.70 19650305 3 224.90 19650306 3 224.99 19650307 3 224.84 19650308 3 225.34 19650309 3 226.10 19650310 3 226.06 19650311 3 225.76 19650312 3 226.39 19650313 3 226.80 19650314 3 226.85 19650315 3 226.37 19650316 3 226.17 19650317 3 225.96 19650318 3 225.84 19650319 3 226.15 19650320 3 226.66 19650321 3 226.06 19650322 3 226.42 19650323 3 225.32 19650324 3 225.29 19650325 3 224.48 19650326 3 224.82 19650327 3 224.78 19650328 3 225.66 19650329 3 225.67 19650330 3 225.80 19650331 3 225.99 19650401 3 226.92 19650402 3 226.89 19650403 3 226.46 19650404 3 225.85 19650405 3 226.02 19650406 3 226.17 19650407 3 225.92 19650408 3 226.29 19650409 3 226.80 19650410 3 226.51 19650411 3 227.25 19650412 3 226.89 19650413 3 226.99 19650414 3 227.63 19650415 3 227.93 19650416 3 228.13 19650417 3 227.50 19650418 3 227.48 19650419 3 228.07 19650420 3 228.08 19650421 3 227.48 19650422 3 226.54 19650423 3 226.38 19650424 3 227.54 19650425 3 227.08 19650426 3 226.54 19650427 3 226.80 19650428 3 227.13 19650429 3 227.39 19650430 3 228.14 19650501 3 227.97 19650502 3 228.08 19650503 3 228.06 19650504 3 228.36 19650505 3 227.68 19650506 3 228.40 19650507 3 229.10 19650508 3 228.52 19650509 3 228.56 19650510 3 228.94 19650511 3 229.62 19650512 3 229.37 19650513 3 229.32 19650514 3 228.92 19650515 3 228.46 19650516 3 228.34 19650517 3 230.26 19650518 3 230.96 19650519 3 230.46 19650520 3 229.40 19650521 3 229.78 19650522 3 230.12 19650523 3 229.78 19650524 3 230.10 19650525 3 229.29 19650526 3 228.76 19650527 3 228.72 19650528 3 229.35 19650529 3 229.93 19650530 3 229.85 19650531 3 229.49 19650601 3 229.59 19650602 3 230.01 19650603 3 229.88 19650604 3 230.44 19650605 3 231.32 19650606 3 230.70 19650607 3 230.70 19650608 3 230.68 19650609 3 230.77 19650610 3 230.22 19650611 3 230.05 19650612 3 230.06 19650613 3 230.29 19650614 3 230.23 19650615 3 230.44 19650616 3 230.96 19650617 3 230.60 19650618 3 229.98 19650619 3 229.84 19650620 3 229.96 19650621 3 229.98 19650622 3 230.58 19650623 3 231.06 19650624 3 230.82 19650625 3 231.07 19650626 3 230.71 19650627 3 230.70 19650628 3 230.73 19650629 3 230.03 19650630 3 229.90 19650701 3 230.08 19650702 3 230.43 19650703 3 230.62 19650704 3 230.56 19650705 3 230.69 19650706 3 230.42 19650707 3 230.17 19650708 3 230.78 19650709 3 230.83 19650710 3 230.71 19650711 3 230.10 19650712 3 230.29 19650713 3 230.19 19650714 3 230.19 19650715 3 230.38 19650716 3 230.31 19650717 3 230.25 19650718 3 230.69 19650719 3 230.50 19650720 3 230.44 19650721 3 230.22 19650722 3 230.29 19650723 3 230.62 19650724 3 230.30 19650725 3 229.85 19650726 3 229.66 19650727 3 230.09 19650728 3 230.93 19650729 3 230.59 19650730 3 230.29 19650731 3 230.13 19650801 3 230.67 19650802 3 230.71 19650803 3 229.98 19650804 3 230.24 19650805 3 229.81 19650806 3 230.18 19650807 3 230.65 19650808 3 230.48 19650809 3 230.43 19650810 3 230.14 19650811 3 230.01 19650812 3 229.79 19650813 3 229.86 19650814 3 230.05 19650815 3 230.12 19650816 3 230.02 19650817 3 230.01 19650818 3 230.35 19650819 3 229.88 19650820 3 229.84 19650821 3 229.47 19650822 3 229.78 19650823 3 229.92 19650824 3 230.19 19650825 3 230.16 19650826 3 229.69 19650827 3 229.84 19650828 3 230.63 19650829 3 230.92 19650830 3 229.83 19650831 3 229.48 19650901 3 229.67 19650902 3 229.63 19650903 3 229.67 19650904 3 230.60 19650905 3 230.77 19650906 3 230.64 19650907 3 229.54 19650908 3 229.07 19650909 3 229.87 19650910 3 229.88 19650911 3 229.59 19650912 3 229.11 19650913 3 228.62 19650914 3 228.60 19650915 3 228.35 19650916 3 228.33 19650917 3 228.57 19650918 3 228.76 19650919 3 229.54 19650920 3 229.49 19650921 3 229.11 19650922 3 228.55 19650923 3 228.68 19650924 3 229.22 19650925 3 229.06 19650926 3 227.96 19650927 3 227.58 19650928 3 228.10 19650929 3 229.03 19650930 3 229.02 19651001 3 228.19 19651002 3 227.74 19651003 3 227.08 19651004 3 226.85 19651005 3 226.92 19651006 3 227.15 19651007 3 227.86 19651008 3 228.50 19651009 3 228.10 19651010 3 227.71 19651011 3 226.93 19651012 3 227.30 19651013 3 227.54 19651014 3 228.11 19651015 3 227.59 19651016 3 227.25 19651017 3 227.37 19651018 3 227.90 19651019 3 227.73 19651020 3 227.69 19651021 3 228.05 19651022 3 227.67 19651023 3 227.64 19651024 3 227.10 19651025 3 227.26 19651026 3 227.65 19651027 3 227.53 19651028 3 227.03 19651029 3 226.42 19651030 3 225.75 19651031 3 225.83 19651101 3 226.51 19651102 3 226.48 19651103 3 225.92 19651104 3 225.45 19651105 3 225.64 19651106 3 225.43 19651107 3 225.30 19651108 3 225.31 19651109 3 225.53 19651110 3 225.56 19651111 3 225.17 19651112 3 224.94 19651113 3 224.85 19651114 3 225.77 19651115 3 225.62 19651116 3 224.78 19651117 3 225.43 19651118 3 225.50 19651119 3 225.11 19651120 3 224.70 19651121 3 224.34 19651122 3 224.47 19651123 3 224.28 19651124 3 224.04 19651125 3 223.89 19651126 3 224.14 19651127 3 224.29 19651128 3 224.16 19651129 3 224.88 19651130 3 225.84 19651201 3 225.19 19651202 3 224.58 19651203 3 224.62 19651204 3 225.06 19651205 3 225.64 19651206 3 226.51 19651207 3 226.17 19651208 3 225.83 19651209 3 226.05 19651210 3 225.05 19651211 3 224.87 19651212 3 225.52 19651213 3 225.39 19651214 3 225.90 19651215 3 225.65 19651216 3 225.52 19651217 3 225.43 19651218 3 224.11 19651219 3 223.08 19651220 3 222.17 19651221 3 222.55 19651222 3 223.86 19651223 3 225.64 19651224 3 228.11 19651225 3 228.71 19651226 3 227.37 19651227 3 226.42 19651228 3 224.96 19651229 3 225.04 19651230 3 225.12 19651231 3 225.12 19660101 3 225.24 19660102 3 226.03 19660103 3 225.85 19660104 3 226.17 19660105 3 226.13 19660106 3 225.49 19660107 3 225.16 19660108 3 225.21 19660109 3 224.94 19660110 3 225.18 19660111 3 225.20 19660112 3 224.76 19660113 3 224.76 19660114 3 225.84 19660115 3 225.92 19660116 3 226.10 19660117 3 225.82 19660118 3 226.13 19660119 3 226.55 19660120 3 226.92 19660121 3 226.53 19660122 3 225.55 19660123 3 224.83 19660124 3 224.47 19660125 3 225.45 19660126 3 226.81 19660127 3 227.00 19660128 3 227.10 19660129 3 226.67 19660130 3 226.32 19660131 3 225.33 19660201 3 225.57 19660202 3 225.94 19660203 3 225.96 19660204 3 225.30 19660205 3 224.88 19660206 3 225.24 19660207 3 224.67 19660208 3 224.41 19660209 3 224.33 19660210 3 223.52 19660211 3 223.72 19660212 3 224.25 19660213 3 224.20 19660214 3 223.99 19660215 3 222.87 19660216 3 222.55 19660217 3 222.47 19660218 3 223.05 19660219 3 222.51 19660220 3 222.56 19660221 3 223.27 19660222 3 223.21 19660223 3 223.35 19660224 3 222.61 19660225 3 223.03 19660226 3 223.42 19660227 3 223.06 19660228 3 222.46 19660301 3 222.69 19660302 3 223.13 19660303 3 224.18 19660304 3 224.61 19660305 3 224.47 19660306 3 224.12 19660307 3 224.69 19660308 3 225.20 19660309 3 225.19 19660310 3 225.31 19660311 3 225.05 19660312 3 225.78 19660313 3 225.47 19660314 3 226.31 19660315 3 225.98 19660316 3 227.15 19660317 3 226.59 19660318 3 226.47 19660319 3 227.53 19660320 3 228.03 19660321 3 227.30 19660322 3 225.52 19660323 3 225.83 19660324 3 226.19 19660325 3 225.73 19660326 3 225.60 19660327 3 225.84 19660328 3 226.22 19660329 3 226.16 19660330 3 225.66 19660331 3 225.62 19660401 3 226.84 19660402 3 226.91 19660403 3 226.48 19660404 3 226.78 19660405 3 227.20 19660406 3 227.02 19660407 3 226.95 19660408 3 226.03 19660409 3 225.42 19660410 3 224.61 19660411 3 225.07 19660412 3 225.64 19660413 3 225.78 19660414 3 226.14 19660415 3 225.95 19660416 3 227.08 19660417 3 227.72 19660418 3 227.56 19660419 3 226.89 19660420 3 227.28 19660421 3 227.12 19660422 3 226.55 19660423 3 227.01 19660424 3 227.02 19660425 3 227.83 19660426 3 227.90 19660427 3 227.88 19660428 3 227.72 19660429 3 227.60 19660430 3 227.52 19660501 3 227.53 19660502 3 228.09 19660503 3 229.00 19660504 3 229.50 19660505 3 229.37 19660506 3 228.78 19660507 3 228.62 19660508 3 229.31 19660509 3 228.78 19660510 3 228.29 19660511 3 228.27 19660512 3 228.35 19660513 3 228.20 19660514 3 227.95 19660515 3 228.02 19660516 3 228.32 19660517 3 228.21 19660518 3 228.78 19660519 3 228.87 19660520 3 228.98 19660521 3 228.63 19660522 3 228.59 19660523 3 228.60 19660524 3 229.09 19660525 3 229.63 19660526 3 229.13 19660527 3 228.55 19660528 3 229.04 19660529 3 229.67 19660530 3 230.07 19660531 3 229.61 19660601 3 230.75 19660602 3 230.49 19660603 3 230.58 19660604 3 230.37 19660605 3 230.90 19660606 3 230.48 19660607 3 230.36 19660608 3 230.31 19660609 3 230.29 19660610 3 230.75 19660611 3 231.01 19660612 3 230.89 19660613 3 230.22 19660614 3 230.43 19660615 3 230.75 19660616 3 230.96 19660617 3 230.34 19660618 3 230.32 19660619 3 230.29 19660620 3 230.38 19660621 3 230.59 19660622 3 230.78 19660623 3 230.71 19660624 3 230.47 19660625 3 230.52 19660626 3 230.71 19660627 3 230.50 19660628 3 231.10 19660629 3 230.67 19660630 3 230.42 19660701 3 230.85 19660702 3 231.60 19660703 3 231.70 19660704 3 231.61 19660705 3 231.26 19660706 3 231.41 19660707 3 231.51 19660708 3 231.05 19660709 3 230.78 19660710 3 230.61 19660711 3 230.70 19660712 3 231.07 19660713 3 231.41 19660714 3 231.14 19660715 3 231.22 19660716 3 230.72 19660717 3 230.84 19660718 3 230.59 19660719 3 230.48 19660720 3 230.24 19660721 3 230.11 19660722 3 230.29 19660723 3 230.42 19660724 3 230.93 19660725 3 230.70 19660726 3 230.71 19660727 3 230.34 19660728 3 230.27 19660729 3 230.19 19660730 3 230.08 19660731 3 230.55 19660801 3 230.71 19660802 3 230.62 19660803 3 231.26 19660804 3 231.53 19660805 3 231.39 19660806 3 230.72 19660807 3 230.54 19660808 3 230.53 19660809 3 230.56 19660810 3 230.34 19660811 3 230.69 19660812 3 231.03 19660813 3 231.08 19660814 3 231.33 19660815 3 230.92 19660816 3 230.81 19660817 3 231.06 19660818 3 231.00 19660819 3 230.86 19660820 3 230.52 19660821 3 230.25 19660822 3 230.76 19660823 3 230.14 19660824 3 230.65 19660825 3 230.67 19660826 3 230.87 19660827 3 230.71 19660828 3 230.48 19660829 3 230.38 19660830 3 230.27 19660831 3 229.86 19660901 3 230.03 19660902 3 230.38 19660903 3 230.78 19660904 3 231.41 19660905 3 231.26 19660906 3 230.42 19660907 3 229.60 19660908 3 229.32 19660909 3 230.14 19660910 3 230.97 19660911 3 230.17 19660912 3 229.61 19660913 3 229.68 19660914 3 230.64 19660915 3 231.57 19660916 3 231.27 19660917 3 229.72 19660918 3 228.76 19660919 3 229.01 19660920 3 229.31 19660921 3 229.05 19660922 3 228.74 19660923 3 228.77 19660924 3 228.64 19660925 3 228.26 19660926 3 227.68 19660927 3 228.06 19660928 3 228.58 19660929 3 229.31 19660930 3 229.14 19661001 3 228.26 19661002 3 228.07 19661003 3 228.33 19661004 3 228.09 19661005 3 226.89 19661006 3 226.64 19661007 3 227.07 19661008 3 227.28 19661009 3 227.18 19661010 3 227.63 19661011 3 227.59 19661012 3 227.25 19661013 3 227.19 19661014 3 226.98 19661015 3 226.93 19661016 3 227.52 19661017 3 228.10 19661018 3 227.77 19661019 3 227.41 19661020 3 227.53 19661021 3 227.57 19661022 3 227.50 19661023 3 227.38 19661024 3 227.17 19661025 3 227.20 19661026 3 227.17 19661027 3 227.14 19661028 3 227.54 19661029 3 227.39 19661030 3 226.79 19661031 3 226.44 19661101 3 225.86 19661102 3 225.87 19661103 3 226.15 19661104 3 226.49 19661105 3 226.00 19661106 3 225.80 19661107 3 225.22 19661108 3 224.28 19661109 3 223.78 19661110 3 224.20 19661111 3 224.67 19661112 3 223.99 19661113 3 223.89 19661114 3 223.98 19661115 3 224.61 19661116 3 224.59 19661117 3 224.79 19661118 3 224.90 19661119 3 224.72 19661120 3 224.82 19661121 3 225.03 19661122 3 224.30 19661123 3 223.75 19661124 3 223.55 19661125 3 223.71 19661126 3 224.52 19661127 3 224.55 19661128 3 224.13 19661129 3 223.64 19661130 3 224.46 19661201 3 224.46 19661202 3 224.34 19661203 3 224.56 19661204 3 224.75 19661205 3 225.11 19661206 3 225.72 19661207 3 225.28 19661208 3 224.87 19661209 3 226.88 19661210 3 227.00 19661211 3 227.45 19661212 3 228.24 19661213 3 227.85 19661214 3 227.63 19661215 3 226.89 19661216 3 226.70 19661217 3 226.62 19661218 3 225.29 19661219 3 225.52 19661220 3 225.87 19661221 3 226.39 19661222 3 225.80 19661223 3 226.08 19661224 3 226.01 19661225 3 226.72 19661226 3 226.79 19661227 3 226.77 19661228 3 226.51 19661229 3 227.24 19661230 3 227.98 19661231 3 228.88 19670101 3 228.78 19670102 3 228.94 19670103 3 229.22 19670104 3 228.37 19670105 3 226.77 19670106 3 227.10 19670107 3 227.59 19670108 3 227.01 19670109 3 227.06 19670110 3 226.83 19670111 3 226.48 19670112 3 226.72 19670113 3 226.66 19670114 3 226.38 19670115 3 226.44 19670116 3 227.64 19670117 3 227.17 19670118 3 225.70 19670119 3 225.49 19670120 3 224.46 19670121 3 223.76 19670122 3 223.88 19670123 3 224.53 19670124 3 224.73 19670125 3 224.70 19670126 3 224.45 19670127 3 224.42 19670128 3 223.95 19670129 3 224.36 19670130 3 224.23 19670131 3 224.91 19670201 3 224.67 19670202 3 224.58 19670203 3 224.83 19670204 3 224.03 19670205 3 223.65 19670206 3 224.04 19670207 3 223.87 19670208 3 223.70 19670209 3 224.27 19670210 3 224.82 19670211 3 224.90 19670212 3 225.19 19670213 3 224.89 19670214 3 224.96 19670215 3 226.31 19670216 3 226.67 19670217 3 226.48 19670218 3 225.41 19670219 3 225.65 19670220 3 223.83 19670221 3 224.76 19670222 3 224.34 19670223 3 224.30 19670224 3 225.28 19670225 3 226.02 19670226 3 226.72 19670227 3 226.53 19670228 3 226.48 19670301 3 226.02 19670302 3 226.22 19670303 3 225.92 19670304 3 225.64 19670305 3 225.66 19670306 3 225.31 19670307 3 225.76 19670308 3 225.75 19670309 3 226.28 19670310 3 227.02 19670311 3 227.95 19670312 3 227.90 19670313 3 226.62 19670314 3 226.40 19670315 3 226.24 19670316 3 226.11 19670317 3 225.70 19670318 3 226.57 19670319 3 227.18 19670320 3 227.05 19670321 3 226.36 19670322 3 227.36 19670323 3 227.06 19670324 3 227.05 19670325 3 226.62 19670326 3 225.89 19670327 3 225.20 19670328 3 225.27 19670329 3 225.50 19670330 3 225.16 19670331 3 225.58 19670401 3 226.38 19670402 3 226.21 19670403 3 226.17 19670404 3 226.44 19670405 3 226.72 19670406 3 226.91 19670407 3 226.92 19670408 3 226.06 19670409 3 226.45 19670410 3 226.79 19670411 3 226.81 19670412 3 227.02 19670413 3 227.00 19670414 3 226.23 19670415 3 226.12 19670416 3 227.17 19670417 3 228.04 19670418 3 227.64 19670419 3 227.12 19670420 3 227.12 19670421 3 227.02 19670422 3 226.48 19670423 3 226.38 19670424 3 227.18 19670425 3 227.27 19670426 3 226.87 19670427 3 226.47 19670428 3 226.77 19670429 3 227.65 19670430 3 227.05 19670501 3 227.07 19670502 3 227.26 19670503 3 227.17 19670504 3 226.79 19670505 3 226.76 19670506 3 226.61 19670507 3 226.34 19670508 3 226.30 19670509 3 226.20 19670510 3 226.56 19670511 3 227.61 19670512 3 227.34 19670513 3 227.20 19670514 3 227.84 19670515 3 228.34 19670516 3 228.41 19670517 3 229.06 19670518 3 229.43 19670519 3 228.65 19670520 3 227.88 19670521 3 227.54 19670522 3 228.34 19670523 3 229.23 19670524 3 228.66 19670525 3 227.82 19670526 3 228.28 19670527 3 228.63 19670528 3 229.47 19670529 3 229.58 19670530 3 229.05 19670531 3 228.97 19670601 3 229.05 19670602 3 229.71 19670603 3 229.92 19670604 3 230.76 19670605 3 230.52 19670606 3 229.75 19670607 3 229.71 19670608 3 229.39 19670609 3 229.30 19670610 3 229.05 19670611 3 228.79 19670612 3 229.50 19670613 3 229.42 19670614 3 230.06 19670615 3 230.39 19670616 3 230.56 19670617 3 230.44 19670618 3 230.62 19670619 3 230.58 19670620 3 230.81 19670621 3 231.11 19670622 3 230.07 19670623 3 229.50 19670624 3 229.95 19670625 3 230.41 19670626 3 230.85 19670627 3 230.39 19670628 3 230.21 19670629 3 230.74 19670630 3 230.62 19670701 3 230.58 19670702 3 230.41 19670703 3 230.48 19670704 3 230.72 19670705 3 230.17 19670706 3 230.17 19670707 3 229.85 19670708 3 230.01 19670709 3 229.62 19670710 3 230.12 19670711 3 230.21 19670712 3 229.91 19670713 3 229.94 19670714 3 229.22 19670715 3 229.01 19670716 3 229.77 19670717 3 229.78 19670718 3 230.15 19670719 3 229.76 19670720 3 229.57 19670721 3 229.73 19670722 3 230.35 19670723 3 230.34 19670724 3 229.71 19670725 3 229.32 19670726 3 229.71 19670727 3 230.02 19670728 3 229.43 19670729 3 229.28 19670730 3 229.70 19670731 3 230.04 19670801 3 230.44 19670802 3 230.46 19670803 3 230.20 19670804 3 230.10 19670805 3 230.26 19670806 3 230.14 19670807 3 230.64 19670808 3 230.18 19670809 3 229.65 19670810 3 229.41 19670811 3 229.69 19670812 3 230.03 19670813 3 230.03 19670814 3 229.76 19670815 3 229.52 19670816 3 229.13 19670817 3 229.96 19670818 3 230.38 19670819 3 230.24 19670820 3 229.80 19670821 3 229.08 19670822 3 229.30 19670823 3 229.30 19670824 3 229.47 19670825 3 229.67 19670826 3 229.70 19670827 3 229.68 19670828 3 228.75 19670829 3 228.57 19670830 3 228.88 19670831 3 229.21 19670901 3 228.88 19670902 3 228.50 19670903 3 228.21 19670904 3 227.95 19670905 3 227.44 19670906 3 228.29 19670907 3 228.74 19670908 3 228.79 19670909 3 228.54 19670910 3 228.62 19670911 3 228.65 19670912 3 228.59 19670913 3 228.46 19670914 3 228.48 19670915 3 228.31 19670916 3 228.18 19670917 3 228.60 19670918 3 229.23 19670919 3 228.86 19670920 3 227.46 19670921 3 227.43 19670922 3 227.92 19670923 3 228.06 19670924 3 227.73 19670925 3 227.84 19670926 3 227.77 19670927 3 227.91 19670928 3 227.59 19670929 3 227.01 19670930 3 227.61 19671001 3 227.44 19671002 3 227.32 19671003 3 227.66 19671004 3 226.97 19671005 3 226.07 19671006 3 225.98 19671007 3 226.68 19671008 3 226.53 19671009 3 226.35 19671010 3 227.02 19671011 3 227.29 19671012 3 226.97 19671013 3 226.42 19671014 3 226.77 19671015 3 227.07 19671016 3 226.65 19671017 3 226.28 19671018 3 226.50 19671019 3 226.23 19671020 3 225.53 19671021 3 225.74 19671022 3 226.49 19671023 3 226.31 19671024 3 225.55 19671025 3 225.43 19671026 3 225.10 19671027 3 225.15 19671028 3 225.75 19671029 3 225.84 19671030 3 226.11 19671031 3 226.39 19671101 3 226.54 19671102 3 226.94 19671103 3 227.36 19671104 3 227.17 19671105 3 226.66 19671106 3 226.19 19671107 3 225.59 19671108 3 225.39 19671109 3 225.69 19671110 3 226.00 19671111 3 226.08 19671112 3 226.82 19671113 3 226.81 19671114 3 226.27 19671115 3 225.40 19671116 3 225.14 19671117 3 224.30 19671118 3 223.89 19671119 3 223.96 19671120 3 224.42 19671121 3 225.25 19671122 3 225.87 19671123 3 225.76 19671124 3 224.80 19671125 3 224.87 19671126 3 225.76 19671127 3 227.58 19671128 3 227.82 19671129 3 228.14 19671130 3 227.91 19671201 3 227.28 19671202 3 226.67 19671203 3 227.12 19671204 3 226.74 19671205 3 226.53 19671206 3 227.21 19671207 3 227.73 19671208 3 227.73 19671209 3 227.55 19671210 3 227.78 19671211 3 227.81 19671212 3 227.90 19671213 3 227.09 19671214 3 227.89 19671215 3 228.35 19671216 3 228.51 19671217 3 228.32 19671218 3 227.79 19671219 3 228.25 19671220 3 228.51 19671221 3 227.99 19671222 3 226.34 19671223 3 226.10 19671224 3 226.71 19671225 3 226.04 19671226 3 225.56 19671227 3 225.58 19671228 3 225.69 19671229 3 225.73 19671230 3 225.06 19671231 3 224.99 19680101 3 224.13 19680102 3 223.30 19680103 3 223.48 19680104 3 222.77 19680105 3 222.88 19680106 3 222.88 19680107 3 223.21 19680108 3 223.38 19680109 3 222.77 19680110 3 222.23 19680111 3 221.68 19680112 3 221.79 19680113 3 221.89 19680114 3 222.74 19680115 3 223.43 19680116 3 224.02 19680117 3 222.23 19680118 3 221.82 19680119 3 221.01 19680120 3 221.47 19680121 3 222.59 19680122 3 223.34 19680123 3 222.81 19680124 3 222.96 19680125 3 223.81 19680126 3 224.90 19680127 3 225.12 19680128 3 224.92 19680129 3 224.75 19680130 3 224.12 19680131 3 224.77 19680201 3 224.96 19680202 3 224.34 19680203 3 224.51 19680204 3 224.35 19680205 3 223.45 19680206 3 224.58 19680207 3 225.07 19680208 3 225.45 19680209 3 225.17 19680210 3 225.08 19680211 3 225.18 19680212 3 226.04 19680213 3 226.37 19680214 3 226.19 19680215 3 226.61 19680216 3 226.84 19680217 3 226.31 19680218 3 225.71 19680219 3 226.38 19680220 3 226.38 19680221 3 226.53 19680222 3 226.91 19680223 3 227.09 19680224 3 227.35 19680225 3 227.47 19680226 3 227.93 19680227 3 227.30 19680228 3 227.09 19680229 3 226.64 19680301 3 226.53 19680302 3 226.83 19680303 3 227.43 19680304 3 228.33 19680305 3 228.69 19680306 3 229.17 19680307 3 228.85 19680308 3 229.59 19680309 3 229.82 19680310 3 229.48 19680311 3 229.26 19680312 3 229.75 19680313 3 229.14 19680314 3 228.87 19680315 3 228.43 19680316 3 229.85 19680317 3 230.08 19680318 3 230.08 19680319 3 228.57 19680320 3 228.39 19680321 3 228.84 19680322 3 228.91 19680323 3 228.49 19680324 3 228.06 19680325 3 228.02 19680326 3 228.07 19680327 3 227.91 19680328 3 228.07 19680329 3 228.23 19680330 3 228.34 19680331 3 228.11 19680401 3 228.76 19680402 3 228.99 19680403 3 228.66 19680404 3 228.16 19680405 3 228.14 19680406 3 228.45 19680407 3 228.82 19680408 3 227.74 19680409 3 227.57 19680410 3 227.93 19680411 3 227.99 19680412 3 228.35 19680413 3 228.19 19680414 3 227.51 19680415 3 227.11 19680416 3 227.01 19680417 3 226.99 19680418 3 226.89 19680419 3 227.34 19680420 3 227.45 19680421 3 226.89 19680422 3 226.25 19680423 3 226.95 19680424 3 227.63 19680425 3 226.21 19680426 3 226.14 19680427 3 227.15 19680428 3 227.74 19680429 3 227.63 19680430 3 227.40 19680501 3 227.00 19680502 3 226.87 19680503 3 226.81 19680504 3 228.14 19680505 3 228.73 19680506 3 227.82 19680507 3 226.73 19680508 3 226.25 19680509 3 227.57 19680510 3 228.64 19680511 3 227.74 19680512 3 227.30 19680513 3 228.22 19680514 3 229.27 19680515 3 229.43 19680516 3 229.70 19680517 3 229.36 19680518 3 228.11 19680519 3 228.05 19680520 3 228.78 19680521 3 230.29 19680522 3 230.26 19680523 3 229.08 19680524 3 228.58 19680525 3 229.21 19680526 3 230.06 19680527 3 230.14 19680528 3 229.69 19680529 3 229.47 19680530 3 229.72 19680531 3 230.40 19680601 3 231.44 19680602 3 231.00 19680603 3 229.64 19680604 3 229.50 19680605 3 230.23 19680606 3 230.90 19680607 3 230.94 19680608 3 230.37 19680609 3 230.07 19680610 3 230.85 19680611 3 231.02 19680612 3 230.91 19680613 3 229.95 19680614 3 229.39 19680615 3 229.99 19680616 3 230.50 19680617 3 230.86 19680618 3 230.87 19680619 3 231.04 19680620 3 231.26 19680621 3 231.55 19680622 3 231.69 19680623 3 231.08 19680624 3 231.09 19680625 3 230.69 19680626 3 230.36 19680627 3 229.98 19680628 3 230.49 19680629 3 231.37 19680630 3 231.65 19680701 3 231.46 19680702 3 231.47 19680703 3 231.72 19680704 3 231.55 19680705 3 231.38 19680706 3 231.34 19680707 3 231.22 19680708 3 231.04 19680709 3 231.06 19680710 3 230.78 19680711 3 231.29 19680712 3 231.50 19680713 3 231.09 19680714 3 230.85 19680715 3 230.81 19680716 3 231.31 19680717 3 230.89 19680718 3 230.49 19680719 3 230.40 19680720 3 230.35 19680721 3 230.42 19680722 3 230.74 19680723 3 230.67 19680724 3 230.70 19680725 3 230.67 19680726 3 229.79 19680727 3 230.07 19680728 3 230.91 19680729 3 230.88 19680730 3 230.77 19680731 3 230.28 19680801 3 230.36 19680802 3 230.59 19680803 3 230.33 19680804 3 230.30 19680805 3 230.83 19680806 3 230.66 19680807 3 230.59 19680808 3 230.29 19680809 3 230.62 19680810 3 230.68 19680811 3 230.30 19680812 3 230.23 19680813 3 230.28 19680814 3 230.00 19680815 3 230.03 19680816 3 230.03 19680817 3 230.11 19680818 3 230.62 19680819 3 230.72 19680820 3 230.25 19680821 3 230.81 19680822 3 230.93 19680823 3 230.60 19680824 3 230.37 19680825 3 229.82 19680826 3 230.38 19680827 3 230.40 19680828 3 230.19 19680829 3 229.80 19680830 3 230.12 19680831 3 230.40 19680901 3 230.02 19680902 3 229.32 19680903 3 229.06 19680904 3 229.43 19680905 3 229.36 19680906 3 229.41 19680907 3 229.50 19680908 3 229.37 19680909 3 228.77 19680910 3 228.98 19680911 3 229.14 19680912 3 228.66 19680913 3 228.72 19680914 3 229.25 19680915 3 229.12 19680916 3 228.75 19680917 3 228.34 19680918 3 228.94 19680919 3 228.50 19680920 3 228.08 19680921 3 228.31 19680922 3 227.90 19680923 3 227.76 19680924 3 227.68 19680925 3 227.62 19680926 3 227.25 19680927 3 227.23 19680928 3 227.39 19680929 3 227.90 19680930 3 228.27 19681001 3 228.05 19681002 3 227.93 19681003 3 227.57 19681004 3 226.78 19681005 3 226.36 19681006 3 226.93 19681007 3 227.60 19681008 3 227.99 19681009 3 226.66 19681010 3 226.19 19681011 3 226.36 19681012 3 225.98 19681013 3 225.56 19681014 3 225.81 19681015 3 226.90 19681016 3 227.71 19681017 3 226.76 19681018 3 226.04 19681019 3 226.04 19681020 3 226.11 19681021 3 226.07 19681022 3 225.40 19681023 3 225.01 19681024 3 225.83 19681025 3 226.17 19681026 3 226.36 19681027 3 225.81 19681028 3 225.58 19681029 3 225.06 19681030 3 224.47 19681031 3 223.75 19681101 3 223.01 19681102 3 223.26 19681103 3 223.36 19681104 3 223.48 19681105 3 223.44 19681106 3 223.63 19681107 3 223.88 19681108 3 223.97 19681109 3 224.11 19681110 3 224.42 19681111 3 224.10 19681112 3 223.93 19681113 3 223.88 19681114 3 224.45 19681115 3 224.61 19681116 3 224.90 19681117 3 224.87 19681118 3 224.58 19681119 3 224.91 19681120 3 224.01 19681121 3 223.17 19681122 3 222.77 19681123 3 222.94 19681124 3 222.26 19681125 3 221.63 19681126 3 221.23 19681127 3 221.91 19681128 3 223.84 19681129 3 225.18 19681130 3 225.47 19681201 3 224.47 19681202 3 223.11 19681203 3 223.48 19681204 3 222.53 19681205 3 221.98 19681206 3 221.41 19681207 3 221.18 19681208 3 221.05 19681209 3 221.05 19681210 3 221.34 19681211 3 221.49 19681212 3 221.99 19681213 3 222.19 19681214 3 222.74 19681215 3 223.10 19681216 3 223.53 19681217 3 223.07 19681218 3 222.72 19681219 3 222.54 19681220 3 222.31 19681221 3 222.83 19681222 3 223.64 19681223 3 224.07 19681224 3 223.86 19681225 3 223.08 19681226 3 222.79 19681227 3 222.52 19681228 3 222.54 19681229 3 222.04 19681230 3 222.35 19681231 3 222.67 19690101 3 222.87 19690102 3 222.92 19690103 3 222.54 19690104 3 221.86 19690105 3 222.44 19690106 3 223.18 19690107 3 223.53 19690108 3 223.57 19690109 3 223.01 19690110 3 222.08 19690111 3 222.27 19690112 3 222.01 19690113 3 222.88 19690114 3 223.39 19690115 3 223.43 19690116 3 222.65 19690117 3 222.93 19690118 3 222.68 19690119 3 222.60 19690120 3 222.34 19690121 3 222.11 19690122 3 223.39 19690123 3 224.33 19690124 3 224.12 19690125 3 224.17 19690126 3 223.45 19690127 3 223.66 19690128 3 222.85 19690129 3 223.28 19690130 3 222.67 19690131 3 223.04 19690201 3 223.24 19690202 3 222.97 19690203 3 222.75 19690204 3 223.28 19690205 3 223.62 19690206 3 223.32 19690207 3 223.67 19690208 3 224.67 19690209 3 225.02 19690210 3 223.87 19690211 3 224.09 19690212 3 223.29 19690213 3 222.48 19690214 3 222.64 19690215 3 222.04 19690216 3 222.23 19690217 3 222.54 19690218 3 222.07 19690219 3 221.92 19690220 3 222.49 19690221 3 223.33 19690222 3 223.81 19690223 3 224.87 19690224 3 225.14 19690225 3 225.07 19690226 3 224.76 19690227 3 224.71 19690228 3 225.72 19690301 3 225.36 19690302 3 225.56 19690303 3 225.46 19690304 3 225.20 19690305 3 224.83 19690306 3 224.95 19690307 3 225.29 19690308 3 224.58 19690309 3 224.37 19690310 3 224.54 19690311 3 224.26 19690312 3 224.71 19690313 3 225.24 19690314 3 225.26 19690315 3 225.15 19690316 3 225.19 19690317 3 225.57 19690318 3 226.12 19690319 3 225.35 19690320 3 224.97 19690321 3 224.94 19690322 3 225.94 19690323 3 226.04 19690324 3 226.15 19690325 3 226.39 19690326 3 225.76 19690327 3 224.61 19690328 3 223.69 19690329 3 224.09 19690330 3 225.39 19690331 3 225.63 19690401 3 226.25 19690402 3 225.23 19690403 3 225.17 19690404 3 225.80 19690405 3 226.66 19690406 3 227.55 19690407 3 227.27 19690408 3 227.25 19690409 3 227.57 19690410 3 227.31 19690411 3 226.63 19690412 3 226.03 19690413 3 226.35 19690414 3 226.77 19690415 3 226.38 19690416 3 226.84 19690417 3 228.15 19690418 3 228.03 19690419 3 227.98 19690420 3 227.35 19690421 3 226.99 19690422 3 227.37 19690423 3 227.21 19690424 3 226.09 19690425 3 226.23 19690426 3 226.40 19690427 3 226.68 19690428 3 227.40 19690429 3 227.36 19690430 3 227.79 19690501 3 228.18 19690502 3 228.03 19690503 3 227.66 19690504 3 227.45 19690505 3 227.51 19690506 3 227.56 19690507 3 227.53 19690508 3 228.18 19690509 3 229.20 19690510 3 228.79 19690511 3 228.30 19690512 3 227.38 19690513 3 227.45 19690514 3 228.18 19690515 3 228.33 19690516 3 228.34 19690517 3 228.79 19690518 3 229.34 19690519 3 229.11 19690520 3 229.08 19690521 3 229.40 19690522 3 229.41 19690523 3 229.24 19690524 3 229.47 19690525 3 230.32 19690526 3 229.42 19690527 3 228.26 19690528 3 228.59 19690529 3 228.89 19690530 3 229.33 19690531 3 229.53 19690601 3 229.67 19690602 3 229.71 19690603 3 230.25 19690604 3 230.41 19690605 3 229.39 19690606 3 230.00 19690607 3 230.05 19690608 3 230.29 19690609 3 230.18 19690610 3 230.09 19690611 3 229.26 19690612 3 229.26 19690613 3 229.49 19690614 3 230.57 19690615 3 230.71 19690616 3 230.27 19690617 3 229.91 19690618 3 230.10 19690619 3 230.00 19690620 3 230.27 19690621 3 229.75 19690622 3 230.03 19690623 3 230.19 19690624 3 230.53 19690625 3 229.90 19690626 3 230.32 19690627 3 230.50 19690628 3 230.41 19690629 3 230.54 19690630 3 230.36 19690701 3 230.73 19690702 3 230.91 19690703 3 231.21 19690704 3 230.72 19690705 3 230.46 19690706 3 230.46 19690707 3 230.35 19690708 3 230.29 19690709 3 229.86 19690710 3 229.87 19690711 3 229.95 19690712 3 230.01 19690713 3 229.74 19690714 3 230.00 19690715 3 230.05 19690716 3 230.00 19690717 3 229.71 19690718 3 229.78 19690719 3 230.25 19690720 3 230.29 19690721 3 230.40 19690722 3 230.42 19690723 3 230.49 19690724 3 230.40 19690725 3 230.18 19690726 3 229.93 19690727 3 229.78 19690728 3 230.03 19690729 3 230.47 19690730 3 230.27 19690731 3 230.57 19690801 3 230.47 19690802 3 230.23 19690803 3 230.01 19690804 3 229.52 19690805 3 229.72 19690806 3 229.79 19690807 3 229.79 19690808 3 230.14 19690809 3 230.07 19690810 3 230.18 19690811 3 230.66 19690812 3 230.27 19690813 3 230.04 19690814 3 229.60 19690815 3 230.02 19690816 3 229.87 19690817 3 230.03 19690818 3 229.82 19690819 3 229.69 19690820 3 229.92 19690821 3 230.16 19690822 3 230.26 19690823 3 230.52 19690824 3 230.53 19690825 3 230.56 19690826 3 230.41 19690827 3 230.20 19690828 3 230.38 19690829 3 230.48 19690830 3 230.33 19690831 3 229.80 19690901 3 229.49 19690902 3 230.29 19690903 3 230.27 19690904 3 230.02 19690905 3 229.17 19690906 3 229.60 19690907 3 229.74 19690908 3 230.21 19690909 3 230.23 19690910 3 229.73 19690911 3 229.68 19690912 3 229.45 19690913 3 229.82 19690914 3 229.66 19690915 3 228.96 19690916 3 228.60 19690917 3 228.80 19690918 3 229.32 19690919 3 229.51 19690920 3 229.92 19690921 3 229.78 19690922 3 229.23 19690923 3 228.99 19690924 3 228.66 19690925 3 229.12 19690926 3 228.84 19690927 3 228.65 19690928 3 228.32 19690929 3 228.28 19690930 3 228.87 19691001 3 229.19 19691002 3 229.50 19691003 3 228.87 19691004 3 228.74 19691005 3 228.47 19691006 3 228.15 19691007 3 228.76 19691008 3 228.79 19691009 3 229.27 19691010 3 228.95 19691011 3 228.41 19691012 3 228.17 19691013 3 227.96 19691014 3 227.76 19691015 3 227.68 19691016 3 227.67 19691017 3 227.65 19691018 3 227.11 19691019 3 226.84 19691020 3 226.98 19691021 3 226.48 19691022 3 226.90 19691023 3 226.52 19691024 3 226.25 19691025 3 226.29 19691026 3 226.34 19691027 3 227.09 19691028 3 227.31 19691029 3 226.84 19691030 3 226.97 19691031 3 227.16 19691101 3 226.51 19691102 3 225.73 19691103 3 225.84 19691104 3 226.03 19691105 3 226.41 19691106 3 226.68 19691107 3 226.43 19691108 3 225.74 19691109 3 225.24 19691110 3 225.05 19691111 3 226.00 19691112 3 226.67 19691113 3 226.90 19691114 3 227.01 19691115 3 227.10 19691116 3 226.89 19691117 3 227.27 19691118 3 227.18 19691119 3 227.24 19691120 3 227.01 19691121 3 227.20 19691122 3 227.21 19691123 3 227.46 19691124 3 226.83 19691125 3 226.66 19691126 3 226.77 19691127 3 226.37 19691128 3 226.26 19691129 3 226.84 19691130 3 226.89 19691201 3 225.50 19691202 3 225.66 19691203 3 227.05 19691204 3 227.25 19691205 3 226.79 19691206 3 227.85 19691207 3 227.54 19691208 3 227.44 19691209 3 227.61 19691210 3 227.27 19691211 3 227.00 19691212 3 227.17 19691213 3 228.03 19691214 3 227.70 19691215 3 227.26 19691216 3 228.05 19691217 3 226.70 19691218 3 225.84 19691219 3 224.49 19691220 3 224.40 19691221 3 225.57 19691222 3 226.87 19691223 3 227.47 19691224 3 228.49 19691225 3 227.66 19691226 3 225.83 19691227 3 225.23 19691228 3 225.22 19691229 3 223.62 19691230 3 222.77 19691231 3 222.52 19700101 3 222.18 19700102 3 221.54 19700103 3 222.18 19700104 3 222.96 19700105 3 223.79 19700106 3 224.30 19700107 3 224.85 19700108 3 225.27 19700109 3 225.11 19700110 3 225.53 19700111 3 225.19 19700112 3 225.12 19700113 3 225.00 19700114 3 224.04 19700115 3 223.80 19700116 3 225.00 19700117 3 224.35 19700118 3 225.27 19700119 3 225.27 19700120 3 225.78 19700121 3 225.69 19700122 3 225.82 19700123 3 224.55 19700124 3 224.36 19700125 3 223.67 19700126 3 222.92 19700127 3 222.76 19700128 3 222.21 19700129 3 221.53 19700130 3 222.03 19700131 3 223.33 19700201 3 223.49 19700202 3 223.71 19700203 3 223.56 19700204 3 224.11 19700205 3 224.51 19700206 3 224.39 19700207 3 224.21 19700208 3 224.96 19700209 3 225.85 19700210 3 226.06 19700211 3 225.38 19700212 3 225.99 19700213 3 225.62 19700214 3 225.81 19700215 3 225.56 19700216 3 225.51 19700217 3 225.74 19700218 3 225.16 19700219 3 224.32 19700220 3 224.71 19700221 3 225.31 19700222 3 224.29 19700223 3 224.24 19700224 3 224.33 19700225 3 224.34 19700226 3 225.03 19700227 3 225.38 19700228 3 226.24 19700301 3 227.55 19700302 3 227.01 19700303 3 227.00 19700304 3 227.45 19700305 3 227.97 19700306 3 228.09 19700307 3 227.67 19700308 3 226.86 19700309 3 226.90 19700310 3 226.49 19700311 3 227.24 19700312 3 227.15 19700313 3 226.87 19700314 3 226.58 19700315 3 226.31 19700316 3 226.53 19700317 3 226.36 19700318 3 226.32 19700319 3 226.40 19700320 3 225.89 19700321 3 225.09 19700322 3 225.38 19700323 3 226.58 19700324 3 226.27 19700325 3 226.47 19700326 3 226.69 19700327 3 228.08 19700328 3 228.22 19700329 3 228.59 19700330 3 229.09 19700331 3 228.27 19700401 3 227.60 19700402 3 227.86 19700403 3 228.82 19700404 3 228.29 19700405 3 228.15 19700406 3 227.22 19700407 3 226.54 19700408 3 227.05 19700409 3 226.91 19700410 3 227.56 19700411 3 227.24 19700412 3 226.91 19700413 3 226.89 19700414 3 226.75 19700415 3 227.05 19700416 3 226.81 19700417 3 225.92 19700418 3 226.42 19700419 3 226.67 19700420 3 226.48 19700421 3 226.26 19700422 3 226.61 19700423 3 226.46 19700424 3 226.32 19700425 3 227.37 19700426 3 228.40 19700427 3 228.90 19700428 3 229.19 19700429 3 229.06 19700430 3 229.98 19700501 3 229.46 19700502 3 228.53 19700503 3 227.89 19700504 3 227.83 19700505 3 228.37 19700506 3 228.70 19700507 3 228.75 19700508 3 228.91 19700509 3 228.49 19700510 3 228.17 19700511 3 228.18 19700512 3 228.37 19700513 3 228.34 19700514 3 228.52 19700515 3 227.81 19700516 3 227.78 19700517 3 228.57 19700518 3 229.35 19700519 3 229.31 19700520 3 229.10 19700521 3 229.42 19700522 3 230.27 19700523 3 229.10 19700524 3 228.78 19700525 3 229.43 19700526 3 229.48 19700527 3 229.19 19700528 3 229.26 19700529 3 229.29 19700530 3 229.30 19700531 3 229.79 19700601 3 231.56 19700602 3 230.74 19700603 3 229.77 19700604 3 229.62 19700605 3 230.05 19700606 3 230.64 19700607 3 230.67 19700608 3 229.90 19700609 3 229.41 19700610 3 229.35 19700611 3 229.45 19700612 3 229.49 19700613 3 229.17 19700614 3 229.54 19700615 3 229.35 19700616 3 229.25 19700617 3 229.88 19700618 3 230.58 19700619 3 230.76 19700620 3 230.46 19700621 3 229.56 19700622 3 229.70 19700623 3 230.36 19700624 3 231.02 19700625 3 231.25 19700626 3 230.99 19700627 3 230.67 19700628 3 230.93 19700629 3 231.12 19700630 3 230.73 19700701 3 230.95 19700702 3 230.84 19700703 3 231.09 19700704 3 230.53 19700705 3 230.96 19700706 3 231.49 19700707 3 231.16 19700708 3 230.37 19700709 3 230.63 19700710 3 230.61 19700711 3 230.65 19700712 3 230.81 19700713 3 230.93 19700714 3 230.33 19700715 3 230.54 19700716 3 230.32 19700717 3 230.47 19700718 3 230.24 19700719 3 230.45 19700720 3 230.67 19700721 3 231.13 19700722 3 230.41 19700723 3 229.65 19700724 3 230.22 19700725 3 230.22 19700726 3 230.58 19700727 3 230.52 19700728 3 230.12 19700729 3 229.69 19700730 3 229.94 19700731 3 230.25 19700801 3 230.33 19700802 3 230.28 19700803 3 230.09 19700804 3 229.89 19700805 3 229.86 19700806 3 230.08 19700807 3 230.31 19700808 3 230.46 19700809 3 230.49 19700810 3 230.35 19700811 3 229.71 19700812 3 230.19 19700813 3 230.19 19700814 3 229.61 19700815 3 229.76 19700816 3 230.10 19700817 3 230.25 19700818 3 230.61 19700819 3 230.11 19700820 3 229.53 19700821 3 229.07 19700822 3 228.98 19700823 3 229.08 19700824 3 229.73 19700825 3 229.88 19700826 3 229.34 19700827 3 229.07 19700828 3 229.29 19700829 3 229.35 19700830 3 228.51 19700831 3 228.67 19700901 3 228.65 19700902 3 228.90 19700903 3 229.18 19700904 3 228.48 19700905 3 228.08 19700906 3 227.51 19700907 3 228.10 19700908 3 228.59 19700909 3 228.85 19700910 3 228.70 19700911 3 228.84 19700912 3 228.77 19700913 3 229.02 19700914 3 228.55 19700915 3 227.87 19700916 3 228.26 19700917 3 228.82 19700918 3 228.56 19700919 3 228.48 19700920 3 228.19 19700921 3 228.07 19700922 3 227.67 19700923 3 227.68 19700924 3 227.79 19700925 3 227.95 19700926 3 228.52 19700927 3 227.97 19700928 3 227.28 19700929 3 227.66 19700930 3 227.92 19701001 3 228.56 19701002 3 228.53 19701003 3 228.07 19701004 3 226.99 19701005 3 226.28 19701006 3 226.27 19701007 3 226.26 19701008 3 226.21 19701009 3 225.49 19701010 3 225.61 19701011 3 226.20 19701012 3 226.02 19701013 3 225.39 19701014 3 224.89 19701015 3 224.55 19701016 3 225.24 19701017 3 225.99 19701018 3 225.85 19701019 3 225.09 19701020 3 225.03 19701021 3 226.23 19701022 3 226.52 19701023 3 226.06 19701024 3 224.93 19701025 3 224.66 19701026 3 225.08 19701027 3 225.47 19701028 3 226.14 19701029 3 225.94 19701030 3 226.01 19701031 3 226.00 19701101 3 225.52 19701102 3 224.67 19701103 3 224.24 19701104 3 225.01 19701105 3 225.15 19701106 3 224.87 19701107 3 225.31 19701108 3 224.72 19701109 3 224.58 19701110 3 224.82 19701111 3 225.24 19701112 3 225.64 19701113 3 224.87 19701114 3 225.00 19701115 3 224.61 19701116 3 224.06 19701117 3 224.11 19701118 3 224.18 19701119 3 224.22 19701120 3 224.34 19701121 3 223.96 19701122 3 224.32 19701123 3 224.54 19701124 3 225.60 19701125 3 225.21 19701126 3 225.25 19701127 3 225.24 19701128 3 225.33 19701129 3 225.57 19701130 3 227.15 19701201 3 227.06 19701202 3 227.04 19701203 3 226.98 19701204 3 225.96 19701205 3 225.19 19701206 3 224.26 19701207 3 224.21 19701208 3 226.59 19701209 3 227.86 19701210 3 228.19 19701211 3 228.12 19701212 3 226.71 19701213 3 226.78 19701214 3 226.14 19701215 3 226.71 19701216 3 226.54 19701217 3 226.24 19701218 3 226.44 19701219 3 226.45 19701220 3 225.64 19701221 3 225.10 19701222 3 224.96 19701223 3 226.21 19701224 3 226.81 19701225 3 226.62 19701226 3 227.05 19701227 3 227.20 19701228 3 226.66 19701229 3 226.73 19701230 3 226.04 19701231 3 225.80 19710101 3 224.99 19710102 3 224.84 19710103 3 225.16 19710104 3 225.79 19710105 3 225.75 19710106 3 225.11 19710107 3 224.85 19710108 3 224.48 19710109 3 223.27 19710110 3 222.28 19710111 3 221.93 19710112 3 223.61 19710113 3 223.88 19710114 3 224.38 19710115 3 224.52 19710116 3 223.81 19710117 3 222.49 19710118 3 222.21 19710119 3 221.85 19710120 3 221.38 19710121 3 222.29 19710122 3 222.10 19710123 3 221.80 19710124 3 222.11 19710125 3 222.36 19710126 3 222.27 19710127 3 222.29 19710128 3 222.51 19710129 3 221.82 19710130 3 221.90 19710131 3 222.06 19710201 3 222.67 19710202 3 223.02 19710203 3 223.50 19710204 3 224.29 19710205 3 223.60 19710206 3 222.92 19710207 3 222.66 19710208 3 222.53 19710209 3 223.16 19710210 3 222.91 19710211 3 222.77 19710212 3 222.80 19710213 3 223.72 19710214 3 223.09 19710215 3 223.52 19710216 3 223.17 19710217 3 223.84 19710218 3 224.68 19710219 3 225.74 19710220 3 226.04 19710221 3 225.81 19710222 3 225.90 19710223 3 225.86 19710224 3 226.35 19710225 3 226.40 19710226 3 226.35 19710227 3 226.12 19710228 3 225.37 19710301 3 224.88 19710302 3 223.85 19710303 3 223.47 19710304 3 223.61 19710305 3 223.75 19710306 3 223.34 19710307 3 223.10 19710308 3 223.84 19710309 3 224.44 19710310 3 225.12 19710311 3 224.91 19710312 3 225.66 19710313 3 226.36 19710314 3 226.49 19710315 3 226.43 19710316 3 226.55 19710317 3 225.87 19710318 3 225.32 19710319 3 225.61 19710320 3 224.76 19710321 3 224.61 19710322 3 224.57 19710323 3 224.55 19710324 3 225.88 19710325 3 226.27 19710326 3 226.16 19710327 3 226.19 19710328 3 226.14 19710329 3 225.99 19710330 3 225.85 19710331 3 225.82 19710401 3 226.48 19710402 3 226.44 19710403 3 227.08 19710404 3 226.84 19710405 3 227.21 19710406 3 227.12 19710407 3 226.48 19710408 3 225.92 19710409 3 226.10 19710410 3 226.33 19710411 3 226.33 19710412 3 225.91 19710413 3 226.06 19710414 3 226.57 19710415 3 226.79 19710416 3 227.11 19710417 3 227.31 19710418 3 227.71 19710419 3 227.41 19710420 3 226.54 19710421 3 226.39 19710422 3 226.76 19710423 3 227.54 19710424 3 227.34 19710425 3 227.40 19710426 3 227.94 19710427 3 227.66 19710428 3 227.28 19710429 3 227.20 19710430 3 227.00 19710501 3 227.36 19710502 3 226.98 19710503 3 226.57 19710504 3 227.39 19710505 3 228.41 19710506 3 228.91 19710507 3 229.29 19710508 3 229.26 19710509 3 228.95 19710510 3 228.37 19710511 3 228.15 19710512 3 228.26 19710513 3 228.87 19710514 3 228.49 19710515 3 227.89 19710516 3 227.39 19710517 3 227.82 19710518 3 228.62 19710519 3 228.69 19710520 3 228.43 19710521 3 228.49 19710522 3 228.88 19710523 3 228.39 19710524 3 227.25 19710525 3 227.34 19710526 3 227.92 19710527 3 227.53 19710528 3 227.51 19710529 3 228.17 19710530 3 228.33 19710531 3 228.10 19710601 3 228.88 19710602 3 229.35 19710603 3 228.99 19710604 3 228.97 19710605 3 229.24 19710606 3 229.28 19710607 3 229.55 19710608 3 228.79 19710609 3 228.57 19710610 3 228.70 19710611 3 228.53 19710612 3 229.04 19710613 3 228.85 19710614 3 229.02 19710615 3 229.16 19710616 3 229.21 19710617 3 229.54 19710618 3 229.94 19710619 3 229.66 19710620 3 229.64 19710621 3 230.02 19710622 3 229.89 19710623 3 229.86 19710624 3 229.49 19710625 3 229.86 19710626 3 230.11 19710627 3 229.77 19710628 3 229.60 19710629 3 229.95 19710630 3 229.73 19710701 3 229.98 19710702 3 230.13 19710703 3 229.67 19710704 3 229.69 19710705 3 230.03 19710706 3 229.89 19710707 3 229.92 19710708 3 230.19 19710709 3 230.52 19710710 3 230.43 19710711 3 229.74 19710712 3 229.37 19710713 3 229.55 19710714 3 230.02 19710715 3 230.21 19710716 3 230.02 19710717 3 230.35 19710718 3 230.65 19710719 3 230.90 19710720 3 230.35 19710721 3 229.86 19710722 3 229.51 19710723 3 230.24 19710724 3 230.87 19710725 3 230.41 19710726 3 229.70 19710727 3 229.60 19710728 3 229.45 19710729 3 229.97 19710730 3 230.25 19710731 3 229.86 19710801 3 229.33 19710802 3 229.78 19710803 3 230.23 19710804 3 230.54 19710805 3 230.14 19710806 3 229.92 19710807 3 229.90 19710808 3 229.86 19710809 3 230.05 19710810 3 230.34 19710811 3 230.15 19710812 3 229.85 19710813 3 229.90 19710814 3 230.15 19710815 3 229.59 19710816 3 229.56 19710817 3 229.61 19710818 3 229.56 19710819 3 229.50 19710820 3 229.85 19710821 3 230.35 19710822 3 229.60 19710823 3 229.63 19710824 3 229.28 19710825 3 229.72 19710826 3 229.44 19710827 3 229.64 19710828 3 229.01 19710829 3 229.15 19710830 3 229.58 19710831 3 230.11 19710901 3 229.88 19710902 3 229.62 19710903 3 229.38 19710904 3 228.98 19710905 3 229.46 19710906 3 229.52 19710907 3 229.64 19710908 3 229.08 19710909 3 229.30 19710910 3 229.49 19710911 3 229.37 19710912 3 229.65 19710913 3 229.00 19710914 3 228.48 19710915 3 228.90 19710916 3 228.48 19710917 3 228.81 19710918 3 229.20 19710919 3 229.03 19710920 3 227.79 19710921 3 227.68 19710922 3 228.21 19710923 3 228.11 19710924 3 227.34 19710925 3 227.89 19710926 3 228.48 19710927 3 228.29 19710928 3 227.48 19710929 3 227.93 19710930 3 228.25 19711001 3 227.91 19711002 3 227.55 19711003 3 227.37 19711004 3 227.72 19711005 3 227.82 19711006 3 227.85 19711007 3 227.84 19711008 3 227.84 19711009 3 227.74 19711010 3 227.79 19711011 3 227.58 19711012 3 227.28 19711013 3 226.11 19711014 3 225.89 19711015 3 226.28 19711016 3 227.01 19711017 3 227.38 19711018 3 227.02 19711019 3 226.79 19711020 3 226.05 19711021 3 225.83 19711022 3 225.59 19711023 3 226.17 19711024 3 226.53 19711025 3 226.30 19711026 3 227.24 19711027 3 227.58 19711028 3 227.73 19711029 3 227.21 19711030 3 227.12 19711031 3 227.38 19711101 3 226.21 19711102 3 225.32 19711103 3 224.53 19711104 3 224.82 19711105 3 225.25 19711106 3 225.21 19711107 3 226.23 19711108 3 226.38 19711109 3 225.55 19711110 3 225.60 19711111 3 225.82 19711112 3 225.88 19711113 3 225.17 19711114 3 225.38 19711115 3 224.71 19711116 3 224.82 19711117 3 225.30 19711118 3 225.47 19711119 3 225.55 19711120 3 225.06 19711121 3 225.13 19711122 3 225.28 19711123 3 226.08 19711124 3 226.60 19711125 3 226.77 19711126 3 227.24 19711127 3 227.38 19711128 3 227.62 19711129 3 228.71 19711130 3 229.26 19711201 3 227.80 19711202 3 226.94 19711203 3 227.27 19711204 3 228.03 19711205 3 228.34 19711206 3 228.22 19711207 3 228.00 19711208 3 227.52 19711209 3 227.16 19711210 3 225.91 19711211 3 225.97 19711212 3 226.27 19711213 3 225.84 19711214 3 226.29 19711215 3 226.70 19711216 3 226.37 19711217 3 225.81 19711218 3 225.25 19711219 3 224.86 19711220 3 225.83 19711221 3 226.10 19711222 3 226.40 19711223 3 226.11 19711224 3 225.68 19711225 3 225.13 19711226 3 225.41 19711227 3 225.21 19711228 3 225.75 19711229 3 225.66 19711230 3 225.41 19711231 3 225.07 19720101 3 225.29 19720102 3 226.09 19720103 3 225.45 19720104 3 225.22 19720105 3 225.96 19720106 3 224.95 19720107 3 224.15 19720108 3 224.03 19720109 3 223.56 19720110 3 224.07 19720111 3 224.40 19720112 3 224.73 19720113 3 225.04 19720114 3 225.11 19720115 3 225.75 19720116 3 225.20 19720117 3 224.44 19720118 3 223.48 19720119 3 223.23 19720120 3 223.89 19720121 3 225.30 19720122 3 226.06 19720123 3 225.15 19720124 3 224.73 19720125 3 225.11 19720126 3 225.88 19720127 3 226.59 19720128 3 226.49 19720129 3 225.97 19720130 3 226.19 19720131 3 225.84 19720201 3 225.86 19720202 3 225.49 19720203 3 224.56 19720204 3 224.02 19720205 3 224.37 19720206 3 224.68 19720207 3 224.61 19720208 3 225.11 19720209 3 224.93 19720210 3 224.82 19720211 3 224.93 19720212 3 224.74 19720213 3 224.86 19720214 3 225.21 19720215 3 224.21 19720216 3 223.26 19720217 3 224.12 19720218 3 224.42 19720219 3 224.99 19720220 3 225.05 19720221 3 225.35 19720222 3 225.40 19720223 3 225.89 19720224 3 226.76 19720225 3 225.23 19720226 3 224.04 19720227 3 224.86 19720228 3 225.14 19720229 3 225.37 19720301 3 225.35 19720302 3 225.17 19720303 3 224.88 19720304 3 225.56 19720305 3 226.46 19720306 3 227.43 19720307 3 227.88 19720308 3 226.50 19720309 3 226.69 19720310 3 226.07 19720311 3 225.37 19720312 3 225.24 19720313 3 225.20 19720314 3 224.12 19720315 3 224.10 19720316 3 223.83 19720317 3 224.61 19720318 3 224.67 19720319 3 224.46 19720320 3 224.98 19720321 3 224.99 19720322 3 224.27 19720323 3 224.40 19720324 3 224.60 19720325 3 224.85 19720326 3 224.80 19720327 3 225.53 19720328 3 226.37 19720329 3 225.90 19720330 3 225.14 19720331 3 226.02 19720401 3 226.53 19720402 3 226.08 19720403 3 225.47 19720404 3 225.39 19720405 3 225.74 19720406 3 225.29 19720407 3 225.52 19720408 3 225.95 19720409 3 226.44 19720410 3 226.66 19720411 3 227.10 19720412 3 227.84 19720413 3 227.16 19720414 3 226.89 19720415 3 227.31 19720416 3 227.83 19720417 3 227.30 19720418 3 226.19 19720419 3 225.97 19720420 3 225.73 19720421 3 226.22 19720422 3 226.56 19720423 3 226.22 19720424 3 225.97 19720425 3 226.04 19720426 3 226.59 19720427 3 227.75 19720428 3 227.77 19720429 3 227.77 19720430 3 227.46 19720501 3 227.64 19720502 3 227.59 19720503 3 227.49 19720504 3 227.36 19720505 3 226.95 19720506 3 227.22 19720507 3 227.05 19720508 3 226.65 19720509 3 226.74 19720510 3 228.08 19720511 3 228.71 19720512 3 227.88 19720513 3 227.54 19720514 3 227.98 19720515 3 228.28 19720516 3 228.53 19720517 3 228.73 19720518 3 229.17 19720519 3 228.84 19720520 3 228.65 19720521 3 228.63 19720522 3 229.28 19720523 3 229.76 19720524 3 228.67 19720525 3 228.03 19720526 3 228.13 19720527 3 228.61 19720528 3 229.37 19720529 3 229.19 19720530 3 229.29 19720531 3 228.93 19720601 3 229.08 19720602 3 229.12 19720603 3 229.36 19720604 3 229.26 19720605 3 229.32 19720606 3 229.15 19720607 3 228.92 19720608 3 229.69 19720609 3 229.65 19720610 3 229.78 19720611 3 229.33 19720612 3 229.65 19720613 3 229.29 19720614 3 229.37 19720615 3 229.24 19720616 3 229.82 19720617 3 229.84 19720618 3 229.81 19720619 3 229.71 19720620 3 229.92 19720621 3 230.24 19720622 3 229.40 19720623 3 229.74 19720624 3 230.08 19720625 3 230.63 19720626 3 230.11 19720627 3 229.57 19720628 3 229.36 19720629 3 230.03 19720630 3 230.08 19720701 3 230.19 19720702 3 230.45 19720703 3 230.09 19720704 3 229.93 19720705 3 229.68 19720706 3 229.64 19720707 3 229.70 19720708 3 229.63 19720709 3 229.68 19720710 3 229.96 19720711 3 230.04 19720712 3 229.94 19720713 3 229.68 19720714 3 229.07 19720715 3 229.40 19720716 3 229.49 19720717 3 229.82 19720718 3 229.58 19720719 3 228.85 19720720 3 228.90 19720721 3 229.07 19720722 3 229.65 19720723 3 229.55 19720724 3 229.38 19720725 3 228.89 19720726 3 228.98 19720727 3 229.28 19720728 3 229.20 19720729 3 228.83 19720730 3 228.77 19720731 3 228.23 19720801 3 228.78 19720802 3 229.20 19720803 3 229.32 19720804 3 228.58 19720805 3 227.95 19720806 3 229.02 19720807 3 229.24 19720808 3 228.81 19720809 3 228.21 19720810 3 227.91 19720811 3 227.84 19720812 3 228.55 19720813 3 228.45 19720814 3 228.10 19720815 3 227.53 19720816 3 228.12 19720817 3 228.70 19720818 3 228.88 19720819 3 228.80 19720820 3 229.06 19720821 3 229.01 19720822 3 229.65 19720823 3 229.58 19720824 3 229.34 19720825 3 228.77 19720826 3 228.66 19720827 3 229.53 19720828 3 229.89 19720829 3 229.48 19720830 3 228.83 19720831 3 229.26 19720901 3 229.24 19720902 3 228.91 19720903 3 228.40 19720904 3 228.96 19720905 3 229.15 19720906 3 228.58 19720907 3 228.24 19720908 3 228.21 19720909 3 228.97 19720910 3 229.75 19720911 3 229.82 19720912 3 229.34 19720913 3 229.29 19720914 3 228.89 19720915 3 229.20 19720916 3 228.79 19720917 3 228.37 19720918 3 228.02 19720919 3 228.46 19720920 3 229.53 19720921 3 229.83 19720922 3 229.20 19720923 3 228.07 19720924 3 227.43 19720925 3 227.84 19720926 3 228.36 19720927 3 228.86 19720928 3 227.91 19720929 3 227.76 19720930 3 227.76 19721001 3 227.64 19721002 3 227.72 19721003 3 227.46 19721004 3 227.44 19721005 3 228.53 19721006 3 228.03 19721007 3 227.39 19721008 3 226.70 19721009 3 226.48 19721010 3 226.52 19721011 3 227.10 19721012 3 228.54 19721013 3 227.84 19721014 3 227.20 19721015 3 227.22 19721016 3 226.92 19721017 3 227.16 19721018 3 227.67 19721019 3 227.08 19721020 3 225.87 19721021 3 224.69 19721022 3 224.71 19721023 3 225.76 19721024 3 226.09 19721025 3 226.16 19721026 3 225.93 19721027 3 226.02 19721028 3 225.35 19721029 3 224.95 19721030 3 225.50 19721031 3 226.60 19721101 3 226.47 19721102 3 225.66 19721103 3 225.01 19721104 3 225.21 19721105 3 225.02 19721106 3 224.52 19721107 3 224.90 19721108 3 225.03 19721109 3 224.28 19721110 3 225.05 19721111 3 225.31 19721112 3 224.84 19721113 3 225.12 19721114 3 225.44 19721115 3 225.07 19721116 3 224.79 19721117 3 224.72 19721118 3 223.78 19721119 3 223.81 19721120 3 224.58 19721121 3 224.53 19721122 3 224.88 19721123 3 225.06 19721124 3 225.97 19721125 3 226.03 19721126 3 225.39 19721127 3 225.47 19721128 3 225.52 19721129 3 226.41 19721130 3 227.05 19721201 3 226.59 19721202 3 225.58 19721203 3 224.26 19721204 3 224.39 19721205 3 224.92 19721206 3 225.60 19721207 3 226.22 19721208 3 225.39 19721209 3 224.54 19721210 3 223.28 19721211 3 221.97 19721212 3 221.90 19721213 3 222.69 19721214 3 223.16 19721215 3 223.20 19721216 3 223.69 19721217 3 224.32 19721218 3 224.77 19721219 3 224.98 19721220 3 224.60 19721221 3 223.92 19721222 3 223.54 19721223 3 223.26 19721224 3 223.80 19721225 3 224.90 19721226 3 224.46 19721227 3 225.23 19721228 3 226.11 19721229 3 227.22 19721230 3 227.51 19721231 3 227.06 19730101 3 225.62 19730102 3 227.60 19730103 3 226.99 19730104 3 227.19 19730105 3 226.90 19730106 3 226.07 19730107 3 225.68 19730108 3 226.25 19730109 3 226.52 19730110 3 227.14 19730111 3 226.80 19730112 3 226.58 19730113 3 225.39 19730114 3 223.72 19730115 3 223.20 19730116 3 224.01 19730117 3 224.56 19730118 3 223.70 19730119 3 224.44 19730120 3 225.00 19730121 3 225.12 19730122 3 224.29 19730123 3 223.04 19730124 3 222.96 19730125 3 223.74 19730126 3 224.12 19730127 3 224.90 19730128 3 224.23 19730129 3 223.66 19730130 3 222.35 19730131 3 222.63 19730201 3 221.73 19730202 3 222.56 19730203 3 221.96 19730204 3 222.89 19730205 3 221.90 19730206 3 221.84 19730207 3 220.95 19730208 3 221.57 19730209 3 223.31 19730210 3 223.55 19730211 3 223.48 19730212 3 223.54 19730213 3 223.45 19730214 3 223.76 19730215 3 224.46 19730216 3 224.42 19730217 3 224.12 19730218 3 224.14 19730219 3 224.87 19730220 3 224.93 19730221 3 225.13 19730222 3 225.08 19730223 3 226.02 19730224 3 226.92 19730225 3 226.60 19730226 3 226.23 19730227 3 225.55 19730228 3 225.05 19730301 3 224.82 19730302 3 225.17 19730303 3 225.67 19730304 3 225.98 19730305 3 226.30 19730306 3 225.34 19730307 3 225.33 19730308 3 226.03 19730309 3 226.18 19730310 3 225.71 19730311 3 225.86 19730312 3 226.39 19730313 3 226.33 19730314 3 226.39 19730315 3 226.58 19730316 3 227.32 19730317 3 226.75 19730318 3 226.68 19730319 3 227.10 19730320 3 225.94 19730321 3 225.85 19730322 3 225.65 19730323 3 226.01 19730324 3 227.26 19730325 3 227.68 19730326 3 228.48 19730327 3 227.87 19730328 3 227.26 19730329 3 227.20 19730330 3 226.47 19730331 3 226.21 19730401 3 227.60 19730402 3 227.39 19730403 3 227.53 19730404 3 228.04 19730405 3 228.27 19730406 3 227.92 19730407 3 227.70 19730408 3 227.73 19730409 3 226.72 19730410 3 225.78 19730411 3 225.22 19730412 3 225.83 19730413 3 227.22 19730414 3 226.79 19730415 3 225.52 19730416 3 225.19 19730417 3 225.29 19730418 3 226.43 19730419 3 227.35 19730420 3 226.26 19730421 3 226.53 19730422 3 227.74 19730423 3 227.75 19730424 3 226.97 19730425 3 226.45 19730426 3 226.02 19730427 3 227.61 19730428 3 228.90 19730429 3 228.90 19730430 3 227.94 19730501 3 227.88 19730502 3 228.98 19730503 3 229.78 19730504 3 229.76 19730505 3 230.03 19730506 3 229.40 19730507 3 227.96 19730508 3 227.89 19730509 3 228.31 19730510 3 229.47 19730511 3 230.08 19730512 3 230.24 19730513 3 230.02 19730514 3 229.30 19730515 3 228.95 19730516 3 228.64 19730517 3 229.17 19730518 3 228.82 19730519 3 228.96 19730520 3 229.69 19730521 3 230.08 19730522 3 230.33 19730523 3 229.86 19730524 3 229.86 19730525 3 229.72 19730526 3 228.96 19730527 3 228.72 19730528 3 228.42 19730529 3 229.30 19730530 3 230.01 19730531 3 230.24 19730601 3 230.76 19730602 3 231.22 19730603 3 230.38 19730604 3 230.55 19730605 3 229.63 19730606 3 230.05 19730607 3 230.25 19730608 3 230.84 19730609 3 230.72 19730610 3 230.53 19730611 3 230.80 19730612 3 230.79 19730613 3 230.63 19730614 3 229.45 19730615 3 229.85 19730616 3 230.64 19730617 3 231.19 19730618 3 231.00 19730619 3 230.93 19730620 3 230.83 19730621 3 230.84 19730622 3 231.58 19730623 3 231.69 19730624 3 231.50 19730625 3 230.93 19730626 3 230.75 19730627 3 230.77 19730628 3 231.06 19730629 3 230.89 19730630 3 231.25 19730701 3 230.99 19730702 3 231.84 19730703 3 230.76 19730704 3 231.33 19730705 3 231.18 19730706 3 231.71 19730707 3 230.45 19730708 3 230.61 19730709 3 230.63 19730710 3 231.46 19730711 3 230.68 19730712 3 230.56 19730713 3 230.76 19730714 3 230.57 19730715 3 230.67 19730716 3 230.11 19730717 3 230.21 19730718 3 230.53 19730719 3 230.44 19730720 3 229.53 19730721 3 229.68 19730722 3 229.86 19730723 3 229.20 19730724 3 229.26 19730725 3 229.41 19730726 3 229.76 19730727 3 229.23 19730728 3 228.83 19730729 3 229.01 19730730 3 229.95 19730731 3 229.88 19730801 3 229.97 19730802 3 229.38 19730803 3 229.21 19730804 3 229.38 19730805 3 229.73 19730806 3 229.68 19730807 3 228.92 19730808 3 229.05 19730809 3 229.29 19730810 3 229.50 19730811 3 229.66 19730812 3 229.18 19730813 3 229.40 19730814 3 229.04 19730815 3 229.34 19730816 3 228.64 19730817 3 229.06 19730818 3 228.74 19730819 3 228.73 19730820 3 229.16 19730821 3 229.74 19730822 3 229.04 19730823 3 228.94 19730824 3 229.31 19730825 3 229.98 19730826 3 230.28 19730827 3 230.02 19730828 3 229.29 19730829 3 229.65 19730830 3 229.56 19730831 3 230.07 19730901 3 230.05 19730902 3 229.52 19730903 3 229.58 19730904 3 229.60 19730905 3 229.98 19730906 3 230.05 19730907 3 229.68 19730908 3 229.43 19730909 3 228.36 19730910 3 228.71 19730911 3 228.34 19730912 3 228.78 19730913 3 228.56 19730914 3 228.97 19730915 3 229.30 19730916 3 228.54 19730917 3 227.87 19730918 3 228.17 19730919 3 228.52 19730920 3 228.26 19730921 3 227.41 19730922 3 227.44 19730923 3 227.76 19730924 3 228.12 19730925 3 227.74 19730926 3 227.97 19730927 3 228.77 19730928 3 228.34 19730929 3 227.75 19730930 3 228.11 19731001 3 228.20 19731002 3 228.38 19731003 3 227.30 19731004 3 226.93 19731005 3 226.67 19731006 3 226.31 19731007 3 226.27 19731008 3 227.10 19731009 3 227.78 19731010 3 227.18 19731011 3 226.44 19731012 3 225.85 19731013 3 226.10 19731014 3 226.30 19731015 3 226.46 19731016 3 227.03 19731017 3 226.75 19731018 3 226.61 19731019 3 226.72 19731020 3 226.72 19731021 3 227.71 19731022 3 227.34 19731023 3 226.33 19731024 3 226.18 19731025 3 226.97 19731026 3 226.18 19731027 3 226.65 19731028 3 226.65 19731029 3 225.94 19731030 3 225.62 19731031 3 225.46 19731101 3 225.60 19731102 3 225.92 19731103 3 226.06 19731104 3 225.97 19731105 3 225.91 19731106 3 226.85 19731107 3 226.14 19731108 3 225.90 19731109 3 225.95 19731110 3 226.75 19731111 3 225.53 19731112 3 225.96 19731113 3 225.31 19731114 3 226.20 19731115 3 226.24 19731116 3 226.54 19731117 3 226.34 19731118 3 226.00 19731119 3 226.25 19731120 3 226.37 19731121 3 226.91 19731122 3 226.55 19731123 3 225.54 19731124 3 224.55 19731125 3 224.38 19731126 3 223.90 19731127 3 223.08 19731128 3 222.31 19731129 3 223.70 19731130 3 224.72 19731201 3 224.00 19731202 3 223.95 19731203 3 224.56 19731204 3 224.53 19731205 3 224.13 19731206 3 224.40 19731207 3 224.44 19731208 3 225.35 19731209 3 225.66 19731210 3 226.72 19731211 3 226.16 19731212 3 225.71 19731213 3 225.41 19731214 3 225.54 19731215 3 225.44 19731216 3 225.44 19731217 3 225.25 19731218 3 224.38 19731219 3 224.31 19731220 3 224.30 19731221 3 224.72 19731222 3 225.28 19731223 3 226.25 19731224 3 226.22 19731225 3 226.58 19731226 3 226.74 19731227 3 227.26 19731228 3 227.65 19731229 3 228.28 19731230 3 228.73 19731231 3 227.95 19740101 3 226.16 19740102 3 224.58 19740103 3 222.87 19740104 3 222.34 19740105 3 222.55 19740106 3 223.17 19740107 3 224.17 19740108 3 224.96 19740109 3 224.09 19740110 3 224.20 19740111 3 225.91 19740112 3 225.85 19740113 3 225.25 19740114 3 226.57 19740115 3 226.22 19740116 3 226.24 19740117 3 226.29 19740118 3 225.23 19740119 3 224.94 19740120 3 225.14 19740121 3 225.14 19740122 3 225.07 19740123 3 225.27 19740124 3 225.72 19740125 3 226.40 19740126 3 225.58 19740127 3 225.38 19740128 3 225.05 19740129 3 224.55 19740130 3 224.76 19740131 3 224.48 19740201 3 225.55 19740202 3 226.00 19740203 3 226.28 19740204 3 225.60 19740205 3 225.66 19740206 3 225.94 19740207 3 225.87 19740208 3 225.84 19740209 3 225.30 19740210 3 224.96 19740211 3 226.88 19740212 3 227.66 19740213 3 226.90 19740214 3 225.32 19740215 3 225.05 19740216 3 225.46 19740217 3 226.31 19740218 3 226.88 19740219 3 226.44 19740220 3 226.44 19740221 3 226.87 19740222 3 226.16 19740223 3 225.88 19740224 3 224.51 19740225 3 224.86 19740226 3 225.16 19740227 3 226.06 19740228 3 225.67 19740301 3 225.59 19740302 3 226.58 19740303 3 224.72 19740304 3 224.07 19740305 3 223.37 19740306 3 224.29 19740307 3 223.94 19740308 3 224.39 19740309 3 224.50 19740310 3 224.43 19740311 3 225.89 19740312 3 224.94 19740313 3 224.38 19740314 3 224.34 19740315 3 225.42 19740316 3 225.27 19740317 3 224.57 19740318 3 225.54 19740319 3 225.65 19740320 3 224.98 19740321 3 226.27 19740322 3 226.22 19740323 3 226.30 19740324 3 225.76 19740325 3 225.46 19740326 3 224.38 19740327 3 224.86 19740328 3 226.53 19740329 3 225.76 19740330 3 224.91 19740331 3 224.10 19740401 3 225.45 19740402 3 226.61 19740403 3 225.69 19740404 3 225.46 19740405 3 225.03 19740406 3 224.34 19740407 3 224.46 19740408 3 224.43 19740409 3 224.89 19740410 3 225.50 19740411 3 225.56 19740412 3 226.14 19740413 3 226.20 19740414 3 226.40 19740415 3 226.86 19740416 3 226.67 19740417 3 226.14 19740418 3 226.11 19740419 3 227.51 19740420 3 227.55 19740421 3 226.61 19740422 3 227.36 19740423 3 227.06 19740424 3 227.38 19740425 3 227.03 19740426 3 228.13 19740427 3 228.74 19740428 3 227.67 19740429 3 228.01 19740430 3 228.35 19740501 3 228.62 19740502 3 228.41 19740503 3 227.34 19740504 3 227.50 19740505 3 228.42 19740506 3 228.18 19740507 3 226.93 19740508 3 226.48 19740509 3 227.39 19740510 3 228.03 19740511 3 227.83 19740512 3 228.20 19740513 3 227.88 19740514 3 226.89 19740515 3 227.43 19740516 3 228.57 19740517 3 229.47 19740518 3 228.43 19740519 3 227.18 19740520 3 227.27 19740521 3 228.27 19740522 3 228.67 19740523 3 228.62 19740524 3 228.91 19740525 3 228.95 19740526 3 229.03 19740527 3 229.46 19740528 3 229.21 19740529 3 228.97 19740530 3 228.87 19740531 3 228.53 19740601 3 228.91 19740602 3 229.71 19740603 3 230.24 19740604 3 229.99 19740605 3 229.61 19740606 3 229.62 19740607 3 229.75 19740608 3 229.87 19740609 3 229.75 19740610 3 229.33 19740611 3 229.53 19740612 3 230.55 19740613 3 229.90 19740614 3 229.82 19740615 3 230.27 19740616 3 230.54 19740617 3 230.24 19740618 3 230.33 19740619 3 230.34 19740620 3 230.08 19740621 3 229.91 19740622 3 230.59 19740623 3 230.66 19740624 3 230.20 19740625 3 230.36 19740626 3 230.35 19740627 3 230.25 19740628 3 230.00 19740629 3 229.78 19740630 3 230.02 19740701 3 230.40 19740702 3 230.83 19740703 3 230.34 19740704 3 230.39 19740705 3 231.38 19740706 3 231.38 19740707 3 230.90 19740708 3 230.20 19740709 3 230.73 19740710 3 230.93 19740711 3 230.86 19740712 3 230.47 19740713 3 230.60 19740714 3 231.03 19740715 3 230.80 19740716 3 230.49 19740717 3 229.89 19740718 3 230.41 19740719 3 230.52 19740720 3 230.87 19740721 3 230.29 19740722 3 229.62 19740723 3 229.73 19740724 3 229.49 19740725 3 229.91 19740726 3 230.24 19740727 3 230.36 19740728 3 229.60 19740729 3 229.33 19740730 3 229.16 19740731 3 229.21 19740801 3 229.69 19740802 3 230.34 19740803 3 230.03 19740804 3 229.67 19740805 3 229.48 19740806 3 229.45 19740807 3 229.31 19740808 3 229.70 19740809 3 229.74 19740810 3 230.16 19740811 3 229.70 19740812 3 229.62 19740813 3 229.85 19740814 3 229.54 19740815 3 229.19 19740816 3 229.61 19740817 3 229.94 19740818 3 230.35 19740819 3 229.87 19740820 3 229.41 19740821 3 229.45 19740822 3 229.79 19740823 3 229.53 19740824 3 229.20 19740825 3 229.13 19740826 3 228.36 19740827 3 228.84 19740828 3 228.38 19740829 3 228.68 19740830 3 228.14 19740831 3 228.43 19740901 3 228.01 19740902 3 227.46 19740903 3 226.79 19740904 3 227.46 19740905 3 227.78 19740906 3 227.49 19740907 3 228.24 19740908 3 228.66 19740909 3 228.23 19740910 3 227.87 19740911 3 227.75 19740912 3 228.23 19740913 3 228.45 19740914 3 227.69 19740915 3 226.98 19740916 3 226.73 19740917 3 227.60 19740918 3 227.51 19740919 3 228.67 19740920 3 228.50 19740921 3 228.29 19740922 3 227.46 19740923 3 226.82 19740924 3 226.37 19740925 3 226.61 19740926 3 226.86 19740927 3 227.02 19740928 3 226.90 19740929 3 227.38 19740930 3 227.07 19741001 3 227.24 19741002 3 227.10 19741003 3 227.08 19741004 3 226.89 19741005 3 227.13 19741006 3 228.12 19741007 3 227.94 19741008 3 228.22 19741009 3 227.78 19741010 3 227.38 19741011 3 225.90 19741012 3 225.48 19741013 3 225.51 19741014 3 225.75 19741015 3 225.68 19741016 3 224.90 19741017 3 224.76 19741018 3 225.63 19741019 3 225.72 19741020 3 224.94 19741021 3 224.34 19741022 3 225.15 19741023 3 225.99 19741024 3 225.02 19741025 3 223.44 19741026 3 223.04 19741027 3 224.12 19741028 3 225.57 19741029 3 225.03 19741030 3 224.60 19741031 3 224.09 19741101 3 224.37 19741102 3 224.20 19741103 3 223.92 19741104 3 223.21 19741105 3 224.16 19741106 3 224.68 19741107 3 224.06 19741108 3 224.08 19741109 3 224.28 19741110 3 225.61 19741111 3 226.60 19741112 3 225.18 19741113 3 224.39 19741114 3 224.31 19741115 3 224.95 19741116 3 224.29 19741117 3 224.34 19741118 3 224.20 19741119 3 224.06 19741120 3 224.77 19741121 3 224.71 19741122 3 224.49 19741123 3 224.44 19741124 3 225.53 19741125 3 226.28 19741126 3 225.91 19741127 3 225.18 19741128 3 224.18 19741129 3 223.70 19741130 3 222.67 19741201 3 223.28 19741202 3 223.59 19741203 3 224.22 19741204 3 224.50 19741205 3 223.80 19741206 3 223.90 19741207 3 223.19 19741208 3 223.89 19741209 3 224.92 19741210 3 224.71 19741211 3 224.71 19741212 3 224.50 19741213 3 224.36 19741214 3 224.64 19741215 3 224.17 19741216 3 224.37 19741217 3 223.57 19741218 3 223.46 19741219 3 224.56 19741220 3 225.22 19741221 3 226.01 19741222 3 225.19 19741223 3 225.69 19741224 3 226.25 19741225 3 226.79 19741226 3 226.51 19741227 3 225.24 19741228 3 225.38 19741229 3 225.10 19741230 3 225.17 19741231 3 224.74 19750101 3 224.13 19750102 3 223.98 19750103 3 224.97 19750104 3 223.82 19750105 3 224.88 19750106 3 224.80 19750107 3 225.30 19750108 3 225.43 19750109 3 224.82 19750110 3 224.82 19750111 3 225.55 19750112 3 225.58 19750113 3 224.94 19750114 3 224.17 19750115 3 224.54 19750116 3 224.20 19750117 3 223.64 19750118 3 224.53 19750119 3 225.16 19750120 3 225.48 19750121 3 225.52 19750122 3 224.97 19750123 3 224.69 19750124 3 224.12 19750125 3 224.34 19750126 3 224.32 19750127 3 224.93 19750128 3 225.39 19750129 3 226.24 19750130 3 226.01 19750131 3 225.78 19750201 3 225.51 19750202 3 226.27 19750203 3 226.24 19750204 3 227.02 19750205 3 227.28 19750206 3 227.22 19750207 3 227.76 19750208 3 227.91 19750209 3 228.08 19750210 3 227.72 19750211 3 226.49 19750212 3 227.02 19750213 3 227.04 19750214 3 226.21 19750215 3 226.37 19750216 3 226.85 19750217 3 227.06 19750218 3 227.72 19750219 3 228.12 19750220 3 228.07 19750221 3 229.08 19750222 3 229.62 19750223 3 228.92 19750224 3 229.67 19750225 3 229.70 19750226 3 229.03 19750227 3 229.22 19750228 3 229.71 19750301 3 229.82 19750302 3 229.15 19750303 3 228.17 19750304 3 227.19 19750305 3 225.43 19750306 3 225.53 19750307 3 225.32 19750308 3 224.13 19750309 3 226.11 19750310 3 226.98 19750311 3 227.43 19750312 3 227.84 19750313 3 227.25 19750314 3 226.42 19750315 3 226.96 19750316 3 227.42 19750317 3 227.32 19750318 3 227.41 19750319 3 227.22 19750320 3 226.75 19750321 3 227.10 19750322 3 227.03 19750323 3 226.52 19750324 3 227.34 19750325 3 227.32 19750326 3 227.90 19750327 3 228.32 19750328 3 227.76 19750329 3 227.26 19750330 3 227.40 19750331 3 227.56 19750401 3 228.25 19750402 3 229.06 19750403 3 229.46 19750404 3 229.24 19750405 3 227.39 19750406 3 227.70 19750407 3 228.96 19750408 3 229.46 19750409 3 229.26 19750410 3 228.19 19750411 3 227.00 19750412 3 227.00 19750413 3 226.74 19750414 3 227.62 19750415 3 228.69 19750416 3 228.57 19750417 3 228.09 19750418 3 228.78 19750419 3 228.93 19750420 3 228.94 19750421 3 229.08 19750422 3 228.41 19750423 3 229.19 19750424 3 228.82 19750425 3 228.83 19750426 3 228.87 19750427 3 229.83 19750428 3 230.14 19750429 3 229.30 19750430 3 227.59 19750501 3 227.97 19750502 3 227.93 19750503 3 228.49 19750504 3 229.15 19750505 3 229.89 19750506 3 229.81 19750507 3 229.75 19750508 3 229.79 19750509 3 229.99 19750510 3 230.52 19750511 3 230.08 19750512 3 229.79 19750513 3 229.32 19750514 3 229.18 19750515 3 229.00 19750516 3 229.18 19750517 3 230.16 19750518 3 230.23 19750519 3 230.31 19750520 3 231.08 19750521 3 230.85 19750522 3 230.98 19750523 3 230.55 19750524 3 230.71 19750525 3 231.26 19750526 3 231.12 19750527 3 230.61 19750528 3 230.53 19750529 3 230.94 19750530 3 230.95 19750531 3 231.15 19750601 3 231.83 19750602 3 231.54 19750603 3 231.84 19750604 3 231.70 19750605 3 231.76 19750606 3 231.28 19750607 3 231.67 19750608 3 232.16 19750609 3 232.87 19750610 3 232.92 19750611 3 232.56 19750612 3 231.99 19750613 3 231.89 19750614 3 231.59 19750615 3 231.59 19750616 3 231.98 19750617 3 231.76 19750618 3 231.69 19750619 3 231.41 19750620 3 231.18 19750621 3 230.78 19750622 3 231.23 19750623 3 230.53 19750624 3 230.32 19750625 3 231.15 19750626 3 231.83 19750627 3 231.81 19750628 3 231.10 19750629 3 231.10 19750630 3 231.61 19750701 3 232.04 19750702 3 231.90 19750703 3 231.64 19750704 3 231.66 19750705 3 231.34 19750706 3 231.10 19750707 3 231.14 19750708 3 231.19 19750709 3 230.96 19750710 3 231.21 19750711 3 231.58 19750712 3 230.96 19750713 3 230.80 19750714 3 231.23 19750715 3 231.04 19750716 3 230.86 19750717 3 231.14 19750718 3 231.48 19750719 3 231.48 19750720 3 230.76 19750721 3 230.64 19750722 3 230.60 19750723 3 231.02 19750724 3 230.44 19750725 3 230.30 19750726 3 229.86 19750727 3 229.89 19750728 3 230.02 19750729 3 229.30 19750730 3 229.24 19750731 3 230.30 19750801 3 231.17 19750802 3 230.61 19750803 3 230.47 19750804 3 230.40 19750805 3 231.58 19750806 3 231.45 19750807 3 231.72 19750808 3 231.71 19750809 3 232.39 19750810 3 231.95 19750811 3 231.32 19750812 3 230.79 19750813 3 230.45 19750814 3 230.93 19750815 3 231.58 19750816 3 231.13 19750817 3 230.77 19750818 3 231.02 19750819 3 231.13 19750820 3 230.96 19750821 3 230.98 19750822 3 231.55 19750823 3 231.67 19750824 3 230.91 19750825 3 230.39 19750826 3 230.11 19750827 3 230.19 19750828 3 230.54 19750829 3 230.29 19750830 3 231.26 19750831 3 231.37 19750901 3 230.95 19750902 3 230.74 19750903 3 231.02 19750904 3 230.70 19750905 3 230.72 19750906 3 230.68 19750907 3 230.10 19750908 3 229.97 19750909 3 230.75 19750910 3 230.37 19750911 3 229.93 19750912 3 229.81 19750913 3 229.97 19750914 3 230.30 19750915 3 230.81 19750916 3 230.72 19750917 3 231.03 19750918 3 230.81 19750919 3 230.24 19750920 3 230.65 19750921 3 230.71 19750922 3 230.67 19750923 3 229.66 19750924 3 229.75 19750925 3 230.32 19750926 3 230.46 19750927 3 230.34 19750928 3 230.73 19750929 3 230.28 19750930 3 229.95 19751001 3 229.69 19751002 3 229.97 19751003 3 230.09 19751004 3 230.25 19751005 3 230.44 19751006 3 229.73 19751007 3 229.17 19751008 3 229.25 19751009 3 229.41 19751010 3 229.86 19751011 3 229.67 19751012 3 229.02 19751013 3 228.60 19751014 3 228.35 19751015 3 229.17 19751016 3 229.66 19751017 3 229.88 19751018 3 229.12 19751019 3 228.70 19751020 3 229.67 19751021 3 230.37 19751022 3 229.76 19751023 3 229.90 19751024 3 230.44 19751025 3 230.07 19751026 3 229.62 19751027 3 228.64 19751028 3 228.25 19751029 3 228.00 19751030 3 227.97 19751031 3 228.28 19751101 3 227.69 19751102 3 227.44 19751103 3 227.15 19751104 3 227.84 19751105 3 227.95 19751106 3 227.47 19751107 3 227.85 19751108 3 227.63 19751109 3 228.61 19751110 3 228.72 19751111 3 228.28 19751112 3 227.77 19751113 3 228.15 19751114 3 228.33 19751115 3 228.46 19751116 3 229.25 19751117 3 229.65 19751118 3 229.59 19751119 3 230.56 19751120 3 230.51 19751121 3 231.00 19751122 3 230.00 19751123 3 228.36 19751124 3 227.49 19751125 3 227.83 19751126 3 228.13 19751127 3 228.21 19751128 3 228.43 19751129 3 227.97 19751130 3 227.96 19751201 3 227.06 19751202 3 227.11 19751203 3 226.43 19751204 3 225.76 19751205 3 225.61 19751206 3 225.34 19751207 3 225.81 19751208 3 225.10 19751209 3 225.71 19751210 3 226.58 19751211 3 227.54 19751212 3 228.60 19751213 3 228.74 19751214 3 227.71 19751215 3 227.63 19751216 3 227.50 19751217 3 227.05 19751218 3 227.03 19751219 3 227.36 19751220 3 228.01 19751221 3 228.63 19751222 3 229.45 19751223 3 229.20 19751224 3 228.36 19751225 3 229.59 19751226 3 229.63 19751227 3 229.81 19751228 3 229.74 19751229 3 230.06 19751230 3 230.90 19751231 3 229.99 19760101 3 228.39 19760102 3 228.56 19760103 3 228.98 19760104 3 228.73 19760105 3 230.17 19760106 3 231.21 19760107 3 229.90 19760108 3 229.68 19760109 3 228.47 19760110 3 227.94 19760111 3 229.32 19760112 3 228.37 19760113 3 227.69 19760114 3 228.47 19760115 3 229.15 19760116 3 228.76 19760117 3 227.86 19760118 3 228.35 19760119 3 228.45 19760120 3 228.40 19760121 3 228.41 19760122 3 227.62 19760123 3 226.92 19760124 3 226.66 19760125 3 226.91 19760126 3 226.94 19760127 3 226.80 19760128 3 226.07 19760129 3 225.68 19760130 3 226.89 19760131 3 227.70 19760201 3 228.49 19760202 3 228.46 19760203 3 228.07 19760204 3 227.14 19760205 3 228.14 19760206 3 228.34 19760207 3 227.74 19760208 3 228.49 19760209 3 229.04 19760210 3 229.17 19760211 3 228.14 19760212 3 227.36 19760213 3 226.38 19760214 3 226.10 19760215 3 225.98 19760216 3 226.84 19760217 3 226.13 19760218 3 226.55 19760219 3 227.97 19760220 3 227.89 19760221 3 227.34 19760222 3 227.43 19760223 3 228.71 19760224 3 228.67 19760225 3 228.93 19760226 3 229.01 19760227 3 228.31 19760228 3 227.95 19760229 3 227.30 19760301 3 228.11 19760302 3 228.24 19760303 3 228.16 19760304 3 227.88 19760305 3 227.64 19760306 3 227.18 19760307 3 226.56 19760308 3 227.11 19760309 3 226.84 19760310 3 228.14 19760311 3 227.96 19760312 3 228.76 19760313 3 228.87 19760314 3 228.48 19760315 3 227.14 19760316 3 227.68 19760317 3 227.17 19760318 3 226.82 19760319 3 227.36 19760320 3 227.62 19760321 3 227.89 19760322 3 228.45 19760323 3 228.65 19760324 3 228.74 19760325 3 228.36 19760326 3 227.80 19760327 3 227.89 19760328 3 228.52 19760329 3 227.93 19760330 3 227.26 19760331 3 226.46 19760401 3 226.12 19760402 3 227.09 19760403 3 227.82 19760404 3 227.99 19760405 3 226.57 19760406 3 225.39 19760407 3 225.24 19760408 3 225.85 19760409 3 227.39 19760410 3 227.83 19760411 3 227.01 19760412 3 226.77 19760413 3 225.96 19760414 3 227.06 19760415 3 227.66 19760416 3 227.79 19760417 3 227.76 19760418 3 227.65 19760419 3 227.95 19760420 3 227.83 19760421 3 228.73 19760422 3 228.60 19760423 3 227.94 19760424 3 228.01 19760425 3 228.07 19760426 3 228.55 19760427 3 228.77 19760428 3 228.23 19760429 3 228.20 19760430 3 228.79 19760501 3 229.65 19760502 3 228.69 19760503 3 228.70 19760504 3 229.58 19760505 3 230.24 19760506 3 229.69 19760507 3 230.23 19760508 3 230.27 19760509 3 230.76 19760510 3 230.43 19760511 3 229.61 19760512 3 229.62 19760513 3 230.09 19760514 3 229.87 19760515 3 229.37 19760516 3 229.23 19760517 3 229.65 19760518 3 229.47 19760519 3 229.81 19760520 3 229.27 19760521 3 230.00 19760522 3 230.61 19760523 3 230.76 19760524 3 230.20 19760525 3 230.23 19760526 3 230.48 19760527 3 229.71 19760528 3 229.82 19760529 3 230.17 19760530 3 230.67 19760531 3 229.91 19760601 3 230.57 19760602 3 231.02 19760603 3 231.21 19760604 3 231.35 19760605 3 231.44 19760606 3 231.84 19760607 3 231.86 19760608 3 231.75 19760609 3 231.70 19760610 3 231.71 19760611 3 232.10 19760612 3 232.05 19760613 3 231.81 19760614 3 231.92 19760615 3 231.84 19760616 3 232.33 19760617 3 232.63 19760618 3 232.50 19760619 3 232.06 19760620 3 232.10 19760621 3 231.56 19760622 3 231.45 19760623 3 231.36 19760624 3 232.03 19760625 3 232.44 19760626 3 232.40 19760627 3 231.89 19760628 3 232.55 19760629 3 232.66 19760630 3 232.63 19760701 3 232.15 19760702 3 232.15 19760703 3 232.10 19760704 3 232.42 19760705 3 232.48 19760706 3 232.83 19760707 3 232.94 19760708 3 232.35 19760709 3 232.03 19760710 3 232.50 19760711 3 232.16 19760712 3 232.18 19760713 3 231.82 19760714 3 231.61 19760715 3 231.75 19760716 3 232.32 19760717 3 232.32 19760718 3 231.99 19760719 3 232.42 19760720 3 231.79 19760721 3 232.51 19760722 3 232.09 19760723 3 231.73 19760724 3 231.52 19760725 3 231.40 19760726 3 231.41 19760727 3 231.40 19760728 3 231.04 19760729 3 231.72 19760730 3 231.26 19760731 3 231.76 19760801 3 231.51 19760802 3 231.61 19760803 3 232.15 19760804 3 232.10 19760805 3 232.33 19760806 3 231.99 19760807 3 231.79 19760808 3 231.05 19760809 3 230.66 19760810 3 230.94 19760811 3 231.32 19760812 3 231.70 19760813 3 231.68 19760814 3 230.82 19760815 3 230.49 19760816 3 230.51 19760817 3 231.38 19760818 3 231.06 19760819 3 230.74 19760820 3 230.58 19760821 3 230.47 19760822 3 230.78 19760823 3 231.58 19760824 3 231.42 19760825 3 230.83 19760826 3 230.84 19760827 3 231.32 19760828 3 230.96 19760829 3 231.26 19760830 3 232.04 19760831 3 231.31 19760901 3 231.20 19760902 3 230.31 19760903 3 230.10 19760904 3 230.41 19760905 3 231.03 19760906 3 230.80 19760907 3 230.41 19760908 3 230.39 19760909 3 230.19 19760910 3 230.60 19760911 3 230.22 19760912 3 230.05 19760913 3 229.78 19760914 3 229.68 19760915 3 230.10 19760916 3 230.14 19760917 3 229.08 19760918 3 228.70 19760919 3 228.82 19760920 3 229.13 19760921 3 229.09 19760922 3 229.31 19760923 3 229.20 19760924 3 229.40 19760925 3 229.33 19760926 3 228.63 19760927 3 228.49 19760928 3 227.71 19760929 3 227.79 19760930 3 228.11 19761001 3 227.33 19761002 3 226.82 19761003 3 227.29 19761004 3 228.29 19761005 3 228.10 19761006 3 228.00 19761007 3 228.85 19761008 3 229.02 19761009 3 228.19 19761010 3 227.04 19761011 3 226.97 19761012 3 227.41 19761013 3 227.95 19761014 3 227.76 19761015 3 227.85 19761016 3 227.03 19761017 3 226.40 19761018 3 226.12 19761019 3 226.26 19761020 3 227.04 19761021 3 227.80 19761022 3 226.39 19761023 3 225.47 19761024 3 225.36 19761025 3 225.62 19761026 3 225.80 19761027 3 225.70 19761028 3 226.18 19761029 3 226.37 19761030 3 225.10 19761031 3 225.43 19761101 3 225.06 19761102 3 225.39 19761103 3 226.04 19761104 3 226.25 19761105 3 226.37 19761106 3 225.95 19761107 3 225.47 19761108 3 225.52 19761109 3 225.37 19761110 3 224.99 19761111 3 225.18 19761112 3 225.28 19761113 3 225.05 19761114 3 225.68 19761115 3 225.65 19761116 3 225.43 19761117 3 224.20 19761118 3 224.72 19761119 3 223.57 19761120 3 223.93 19761121 3 222.74 19761122 3 222.85 19761123 3 224.20 19761124 3 224.57 19761125 3 225.26 19761126 3 224.83 19761127 3 225.64 19761128 3 226.00 19761129 3 226.84 19761130 3 226.58 19761201 3 224.60 19761202 3 224.25 19761203 3 223.28 19761204 3 223.90 19761205 3 225.16 19761206 3 225.61 19761207 3 225.46 19761208 3 226.56 19761209 3 226.64 19761210 3 227.12 19761211 3 226.38 19761212 3 226.73 19761213 3 227.08 19761214 3 227.34 19761215 3 226.74 19761216 3 225.44 19761217 3 225.59 19761218 3 225.22 19761219 3 223.01 19761220 3 223.53 19761221 3 225.49 19761222 3 225.58 19761223 3 225.95 19761224 3 224.70 19761225 3 223.61 19761226 3 225.11 19761227 3 223.85 19761228 3 223.00 19761229 3 223.20 19761230 3 223.31 19761231 3 223.35 19770101 3 222.84 19770102 3 222.73 19770103 3 223.96 19770104 3 223.84 19770105 3 224.29 19770106 3 224.37 19770107 3 224.02 19770108 3 224.66 19770109 3 222.93 19770110 3 222.14 19770111 3 222.46 19770112 3 223.06 19770113 3 224.14 19770114 3 223.51 19770115 3 221.86 19770116 3 221.68 19770117 3 221.33 19770118 3 222.30 19770119 3 223.85 19770120 3 224.31 19770121 3 224.09 19770122 3 223.85 19770123 3 224.48 19770124 3 224.43 19770125 3 223.70 19770126 3 223.41 19770127 3 223.36 19770128 3 223.15 19770129 3 223.08 19770130 3 223.13 19770131 3 223.54 19770201 3 223.98 19770202 3 223.70 19770203 3 223.31 19770204 3 223.80 19770205 3 223.61 19770206 3 223.10 19770207 3 224.00 19770208 3 224.10 19770209 3 224.75 19770210 3 225.19 19770211 3 225.21 19770212 3 225.59 19770213 3 225.94 19770214 3 226.72 19770215 3 227.06 19770216 3 227.82 19770217 3 227.98 19770218 3 227.90 19770219 3 226.61 19770220 3 226.08 19770221 3 227.30 19770222 3 227.62 19770223 3 227.95 19770224 3 226.65 19770225 3 226.85 19770226 3 226.65 19770227 3 226.22 19770228 3 227.06 19770301 3 226.42 19770302 3 226.74 19770303 3 227.01 19770304 3 228.03 19770305 3 228.54 19770306 3 227.57 19770307 3 226.51 19770308 3 226.02 19770309 3 225.84 19770310 3 225.88 19770311 3 225.59 19770312 3 226.00 19770313 3 225.54 19770314 3 225.57 19770315 3 224.95 19770316 3 225.59 19770317 3 226.21 19770318 3 226.17 19770319 3 225.90 19770320 3 225.97 19770321 3 225.73 19770322 3 225.59 19770323 3 225.69 19770324 3 226.10 19770325 3 227.44 19770326 3 227.02 19770327 3 226.28 19770328 3 226.24 19770329 3 226.33 19770330 3 226.45 19770331 3 226.60 19770401 3 227.58 19770402 3 227.00 19770403 3 226.81 19770404 3 225.56 19770405 3 225.79 19770406 3 225.97 19770407 3 226.13 19770408 3 225.93 19770409 3 226.80 19770410 3 227.20 19770411 3 226.19 19770412 3 225.70 19770413 3 226.55 19770414 3 226.81 19770415 3 225.85 19770416 3 225.73 19770417 3 226.46 19770418 3 227.99 19770419 3 228.45 19770420 3 227.50 19770421 3 227.42 19770422 3 227.32 19770423 3 227.25 19770424 3 226.93 19770425 3 227.26 19770426 3 227.89 19770427 3 227.70 19770428 3 227.27 19770429 3 227.49 19770430 3 227.88 19770501 3 227.86 19770502 3 227.59 19770503 3 227.23 19770504 3 227.04 19770505 3 227.65 19770506 3 228.28 19770507 3 228.87 19770508 3 228.96 19770509 3 228.55 19770510 3 227.81 19770511 3 228.07 19770512 3 228.27 19770513 3 227.99 19770514 3 228.25 19770515 3 229.39 19770516 3 229.94 19770517 3 229.34 19770518 3 229.41 19770519 3 229.96 19770520 3 229.21 19770521 3 228.58 19770522 3 228.56 19770523 3 229.31 19770524 3 229.18 19770525 3 229.81 19770526 3 230.32 19770527 3 230.39 19770528 3 230.02 19770529 3 229.86 19770530 3 229.39 19770531 3 229.49 19770601 3 230.54 19770602 3 230.45 19770603 3 229.83 19770604 3 230.16 19770605 3 230.94 19770606 3 231.34 19770607 3 231.12 19770608 3 230.33 19770609 3 230.38 19770610 3 230.76 19770611 3 231.00 19770612 3 231.36 19770613 3 231.39 19770614 3 231.35 19770615 3 231.62 19770616 3 231.66 19770617 3 231.90 19770618 3 231.73 19770619 3 231.69 19770620 3 232.12 19770621 3 231.76 19770622 3 231.30 19770623 3 230.81 19770624 3 230.61 19770625 3 231.27 19770626 3 231.09 19770627 3 231.48 19770628 3 231.20 19770629 3 230.76 19770630 3 230.38 19770701 3 230.86 19770702 3 230.96 19770703 3 231.17 19770704 3 230.96 19770705 3 231.23 19770706 3 231.21 19770707 3 231.32 19770708 3 231.08 19770709 3 230.65 19770710 3 230.74 19770711 3 230.70 19770712 3 230.33 19770713 3 230.57 19770714 3 229.79 19770715 3 229.86 19770716 3 230.61 19770717 3 231.22 19770718 3 231.59 19770719 3 231.27 19770720 3 231.13 19770721 3 231.08 19770722 3 230.50 19770723 3 230.32 19770724 3 230.99 19770725 3 231.17 19770726 3 231.40 19770727 3 231.05 19770728 3 230.48 19770729 3 230.80 19770730 3 230.84 19770731 3 230.26 19770801 3 230.19 19770802 3 230.22 19770803 3 230.15 19770804 3 230.01 19770805 3 230.01 19770806 3 230.72 19770807 3 230.34 19770808 3 230.08 19770809 3 230.15 19770810 3 229.99 19770811 3 230.03 19770812 3 229.99 19770813 3 230.11 19770814 3 230.26 19770815 3 229.75 19770816 3 229.16 19770817 3 229.43 19770818 3 230.07 19770819 3 230.77 19770820 3 230.70 19770821 3 230.46 19770822 3 230.22 19770823 3 229.87 19770824 3 229.86 19770825 3 229.54 19770826 3 229.58 19770827 3 229.96 19770828 3 229.47 19770829 3 229.51 19770830 3 229.46 19770831 3 229.42 19770901 3 229.55 19770902 3 229.33 19770903 3 229.10 19770904 3 229.45 19770905 3 229.56 19770906 3 229.66 19770907 3 229.36 19770908 3 229.51 19770909 3 229.62 19770910 3 229.11 19770911 3 229.01 19770912 3 229.13 19770913 3 228.97 19770914 3 229.70 19770915 3 229.79 19770916 3 229.19 19770917 3 229.22 19770918 3 228.61 19770919 3 228.38 19770920 3 227.97 19770921 3 227.70 19770922 3 228.33 19770923 3 228.80 19770924 3 228.80 19770925 3 227.87 19770926 3 227.36 19770927 3 227.71 19770928 3 228.15 19770929 3 228.04 19770930 3 228.55 19771001 3 228.45 19771002 3 227.90 19771003 3 227.05 19771004 3 227.26 19771005 3 227.58 19771006 3 227.37 19771007 3 227.21 19771008 3 226.70 19771009 3 226.70 19771010 3 226.58 19771011 3 226.36 19771012 3 226.86 19771013 3 227.36 19771014 3 226.88 19771015 3 225.71 19771016 3 225.73 19771017 3 225.88 19771018 3 225.89 19771019 3 225.16 19771020 3 224.64 19771021 3 225.15 19771022 3 226.27 19771023 3 226.93 19771024 3 226.76 19771025 3 225.91 19771026 3 225.18 19771027 3 224.48 19771028 3 224.17 19771029 3 223.27 19771030 3 223.48 19771031 3 224.37 19771101 3 224.58 19771102 3 224.57 19771103 3 224.94 19771104 3 225.13 19771105 3 224.86 19771106 3 224.62 19771107 3 224.52 19771108 3 225.09 19771109 3 225.44 19771110 3 225.23 19771111 3 225.70 19771112 3 224.59 19771113 3 223.87 19771114 3 223.22 19771115 3 223.13 19771116 3 223.43 19771117 3 223.72 19771118 3 224.33 19771119 3 225.96 19771120 3 226.73 19771121 3 227.19 19771122 3 227.86 19771123 3 227.62 19771124 3 226.93 19771125 3 226.02 19771126 3 225.40 19771127 3 225.49 19771128 3 225.13 19771129 3 226.04 19771130 3 226.77 19771201 3 226.88 19771202 3 226.95 19771203 3 226.15 19771204 3 225.11 19771205 3 225.25 19771206 3 224.34 19771207 3 224.34 19771208 3 224.67 19771209 3 225.51 19771210 3 225.53 19771211 3 226.27 19771212 3 225.77 19771213 3 226.84 19771214 3 227.26 19771215 3 227.32 19771216 3 226.54 19771217 3 226.16 19771218 3 225.93 19771219 3 226.61 19771220 3 226.96 19771221 3 228.50 19771222 3 228.91 19771223 3 228.92 19771224 3 229.27 19771225 3 228.72 19771226 3 227.63 19771227 3 227.43 19771228 3 226.02 19771229 3 225.79 19771230 3 224.42 19771231 3 223.94 19780101 3 223.93 19780102 3 224.27 19780103 3 223.58 19780104 3 224.67 19780105 3 224.85 19780106 3 224.79 19780107 3 224.15 19780108 3 224.24 19780109 3 224.58 19780110 3 225.06 19780111 3 224.66 19780112 3 224.59 19780113 3 224.33 19780114 3 224.40 19780115 3 224.40 19780116 3 223.66 19780117 3 224.35 19780118 3 224.24 19780119 3 225.30 19780120 3 225.24 19780121 3 225.53 19780122 3 225.31 19780123 3 225.76 19780124 3 225.45 19780125 3 224.96 19780126 3 224.20 19780127 3 223.16 19780128 3 222.74 19780129 3 222.95 19780130 3 224.44 19780131 3 223.77 19780201 3 225.81 19780202 3 225.32 19780203 3 226.15 19780204 3 225.62 19780205 3 224.97 19780206 3 225.61 19780207 3 225.01 19780208 3 224.62 19780209 3 224.49 19780210 3 225.08 19780211 3 225.98 19780212 3 226.21 19780213 3 226.26 19780214 3 226.14 19780215 3 226.14 19780216 3 226.44 19780217 3 226.74 19780218 3 227.47 19780219 3 226.44 19780220 3 225.99 19780221 3 226.20 19780222 3 227.19 19780223 3 227.21 19780224 3 226.42 19780225 3 225.77 19780226 3 224.86 19780227 3 224.77 19780228 3 225.56 19780301 3 225.76 19780302 3 225.50 19780303 3 225.94 19780304 3 226.67 19780305 3 227.07 19780306 3 227.62 19780307 3 227.35 19780308 3 227.10 19780309 3 224.63 19780310 3 224.08 19780311 3 226.20 19780312 3 227.26 19780313 3 226.67 19780314 3 224.22 19780315 3 224.20 19780316 3 225.19 19780317 3 225.17 19780318 3 225.75 19780319 3 225.85 19780320 3 225.30 19780321 3 225.14 19780322 3 227.60 19780323 3 228.53 19780324 3 228.48 19780325 3 226.95 19780326 3 225.84 19780327 3 225.37 19780328 3 225.81 19780329 3 226.93 19780330 3 227.22 19780331 3 226.91 19780401 3 226.16 19780402 3 226.04 19780403 3 227.47 19780404 3 227.59 19780405 3 227.15 19780406 3 226.75 19780407 3 226.27 19780408 3 226.26 19780409 3 228.04 19780410 3 228.20 19780411 3 227.49 19780412 3 227.41 19780413 3 227.60 19780414 3 227.32 19780415 3 227.61 19780416 3 228.11 19780417 3 227.42 19780418 3 227.16 19780419 3 226.65 19780420 3 227.03 19780421 3 227.73 19780422 3 227.95 19780423 3 226.95 19780424 3 227.01 19780425 3 228.04 19780426 3 227.99 19780427 3 227.93 19780428 3 227.12 19780429 3 227.54 19780430 3 227.91 19780501 3 227.36 19780502 3 227.39 19780503 3 226.96 19780504 3 227.62 19780505 3 227.84 19780506 3 227.73 19780507 3 227.90 19780508 3 228.80 19780509 3 228.40 19780510 3 228.38 19780511 3 228.65 19780512 3 229.20 19780513 3 229.24 19780514 3 228.98 19780515 3 228.39 19780516 3 228.21 19780517 3 228.70 19780518 3 229.25 19780519 3 230.15 19780520 3 230.13 19780521 3 229.99 19780522 3 229.54 19780523 3 229.92 19780524 3 230.23 19780525 3 229.60 19780526 3 228.97 19780527 3 228.43 19780528 3 228.47 19780529 3 229.10 19780530 3 230.18 19780531 3 230.18 19780601 3 230.26 19780602 3 230.11 19780603 3 229.35 19780604 3 230.21 19780605 3 230.92 19780606 3 231.03 19780607 3 230.27 19780608 3 229.56 19780609 3 230.31 19780610 3 230.40 19780611 3 230.72 19780612 3 231.12 19780613 3 231.22 19780614 3 230.51 19780615 3 230.10 19780616 3 230.29 19780617 3 229.98 19780618 3 229.87 19780619 3 229.83 19780620 3 230.25 19780621 3 230.56 19780622 3 231.03 19780623 3 230.83 19780624 3 229.95 19780625 3 230.14 19780626 3 230.42 19780627 3 230.78 19780628 3 230.94 19780629 3 230.80 19780630 3 230.37 19780701 3 230.13 19780702 3 230.08 19780703 3 230.74 19780704 3 230.24 19780705 3 230.24 19780706 3 230.78 19780707 3 230.69 19780708 3 230.57 19780709 3 230.50 19780710 3 230.76 19780711 3 231.32 19780712 3 231.07 19780713 3 230.50 19780714 3 230.32 19780715 3 230.28 19780716 3 231.33 19780717 3 231.17 19780718 3 230.85 19780719 3 231.17 19780720 3 230.76 19780721 3 230.44 19780722 3 230.36 19780723 3 229.94 19780724 3 230.15 19780725 3 230.10 19780726 3 230.20 19780727 3 229.85 19780728 3 229.90 19780729 3 230.12 19780730 3 230.62 19780731 3 230.76 19780801 3 230.67 19780802 3 230.23 19780803 3 229.84 19780804 3 229.41 19780805 3 229.39 19780806 3 229.57 19780807 3 230.22 19780808 3 230.14 19780809 3 229.75 19780810 3 229.82 19780811 3 229.74 19780812 3 230.05 19780813 3 229.71 19780814 3 230.00 19780815 3 229.81 19780816 3 230.02 19780817 3 229.99 19780818 3 230.29 19780819 3 229.83 19780820 3 229.58 19780821 3 229.09 19780822 3 228.89 19780823 3 229.79 19780824 3 230.17 19780825 3 229.27 19780826 3 229.00 19780827 3 228.65 19780828 3 229.20 19780829 3 229.84 19780830 3 229.75 19780831 3 229.45 19780901 3 229.41 19780902 3 229.36 19780903 3 229.03 19780904 3 229.02 19780905 3 228.79 19780906 3 228.90 19780907 3 228.61 19780908 3 228.43 19780909 3 228.84 19780910 3 229.43 19780911 3 229.15 19780912 3 229.42 19780913 3 229.35 19780914 3 229.13 19780915 3 228.95 19780916 3 229.43 19780917 3 228.96 19780918 3 228.63 19780919 3 228.52 19780920 3 229.51 19780921 3 230.19 19780922 3 229.09 19780923 3 228.30 19780924 3 228.97 19780925 3 228.96 19780926 3 228.07 19780927 3 227.97 19780928 3 227.81 19780929 3 228.23 19780930 3 228.44 19781001 3 227.41 19781002 3 227.00 19781003 3 227.59 19781004 3 227.57 19781005 3 227.44 19781006 3 227.65 19781007 3 227.57 19781008 3 226.88 19781009 3 226.72 19781010 3 227.14 19781011 3 228.32 19781012 3 227.58 19781013 3 227.01 19781014 3 226.83 19781015 3 226.25 19781016 3 226.73 19781017 3 226.58 19781018 3 226.85 19781019 3 226.54 19781020 3 226.64 19781021 3 226.43 19781022 3 226.14 19781023 3 226.78 19781024 3 226.85 19781025 3 226.37 19781026 3 225.68 19781027 3 225.91 19781028 3 226.47 19781029 3 226.24 19781030 3 225.99 19781031 3 226.11 19781101 3 226.77 19781102 3 227.49 19781103 3 227.10 19781104 3 226.66 19781105 3 225.79 19781106 3 225.19 19781107 3 224.41 19781108 3 225.50 19781109 3 226.76 19781110 3 227.17 19781111 3 227.33 19781112 3 226.27 19781113 3 226.61 19781114 3 226.72 19781115 3 226.18 19781116 3 225.35 19781117 3 225.00 19781118 3 224.83 19781119 3 225.28 19781120 3 225.62 19781121 3 225.69 19781122 3 225.37 19781123 3 224.85 19781124 3 224.17 19781125 3 224.20 19781126 3 224.16 19781127 3 224.55 19781128 3 224.53 19781129 3 224.49 19781130 3 224.56 19781201 3 223.45 19781202 3 224.05 19781203 3 223.96 19781204 3 223.46 19781205 3 224.20 19781206 3 224.15 19781207 3 223.96 19781208 3 224.46 19781209 3 227.01 19781210 3 227.56 19781211 3 227.73 19781212 3 228.51 19781213 3 229.12 19781214 3 229.13 19781215 3 228.27 19781216 3 227.51 19781217 3 227.99 19781218 3 227.45 19781219 3 227.15 19781220 3 227.94 19781221 3 228.87 19781222 3 228.57 19781223 3 228.60 19781224 3 228.06 19781225 3 228.12 19781226 3 228.90 19781227 3 228.26 19781228 3 228.43 19781229 3 228.86 19781230 3 228.51 19781231 3 228.62 19790101 3 228.34 19790102 3 227.67 19790103 3 227.50 19790104 3 227.06 19790105 3 227.13 19790106 3 226.64 19790107 3 226.99 19790108 3 227.39 19790109 3 227.93 19790110 3 228.05 19790111 3 228.22 19790112 3 227.56 19790113 3 227.31 19790114 3 226.28 19790115 3 225.24 19790116 3 224.06 19790117 3 223.91 19790118 3 224.34 19790119 3 224.92 19790120 3 226.20 19790121 3 226.60 19790122 3 226.92 19790123 3 225.55 19790124 3 225.61 19790125 3 225.54 19790126 3 225.39 19790127 3 225.65 19790128 3 224.87 19790129 3 224.55 19790130 3 224.55 19790131 3 224.10 19790201 3 223.98 19790202 3 224.25 19790203 3 223.40 19790204 3 223.12 19790205 3 222.71 19790206 3 223.87 19790207 3 224.63 19790208 3 224.78 19790209 3 224.00 19790210 3 223.90 19790211 3 224.22 19790212 3 224.36 19790213 3 224.65 19790214 3 224.94 19790215 3 225.16 19790216 3 225.34 19790217 3 225.33 19790218 3 224.62 19790219 3 224.53 19790220 3 224.24 19790221 3 224.29 19790222 3 223.83 19790223 3 223.00 19790224 3 222.92 19790225 3 222.80 19790226 3 222.26 19790227 3 223.32 19790228 3 224.05 19790301 3 224.97 19790302 3 224.55 19790303 3 224.65 19790304 3 225.95 19790305 3 224.86 19790306 3 225.41 19790307 3 225.11 19790308 3 225.28 19790309 3 224.49 19790310 3 223.83 19790311 3 223.99 19790312 3 223.70 19790313 3 223.98 19790314 3 223.83 19790315 3 224.90 19790316 3 225.00 19790317 3 226.23 19790318 3 226.38 19790319 3 225.79 19790320 3 224.89 19790321 3 225.24 19790322 3 225.63 19790323 3 225.80 19790324 3 225.88 19790325 3 226.40 19790326 3 227.02 19790327 3 226.80 19790328 3 226.30 19790329 3 225.71 19790330 3 226.12 19790331 3 226.50 19790401 3 226.91 19790402 3 227.45 19790403 3 227.77 19790404 3 226.86 19790405 3 226.37 19790406 3 226.09 19790407 3 225.24 19790408 3 225.15 19790409 3 226.13 19790410 3 227.21 19790411 3 227.64 19790412 3 226.97 19790413 3 226.15 19790414 3 227.34 19790415 3 227.60 19790416 3 227.86 19790417 3 228.36 19790418 3 228.85 19790419 3 228.36 19790420 3 228.09 19790421 3 228.78 19790422 3 229.19 19790423 3 228.65 19790424 3 227.84 19790425 3 227.90 19790426 3 228.70 19790427 3 229.04 19790428 3 229.11 19790429 3 229.55 19790430 3 230.13 19790501 3 229.42 19790502 3 229.31 19790503 3 229.24 19790504 3 228.83 19790505 3 228.80 19790506 3 228.16 19790507 3 228.17 19790508 3 229.33 19790509 3 230.05 19790510 3 230.47 19790511 3 230.45 19790512 3 229.94 19790513 3 229.75 19790514 3 230.28 19790515 3 230.26 19790516 3 230.27 19790517 3 230.38 19790518 3 230.00 19790519 3 229.74 19790520 3 230.26 19790521 3 230.09 19790522 3 229.83 19790523 3 229.81 19790524 3 230.03 19790525 3 230.18 19790526 3 230.31 19790527 3 230.44 19790528 3 230.63 19790529 3 230.83 19790530 3 230.56 19790531 3 230.48 19790601 3 231.09 19790602 3 230.62 19790603 3 230.32 19790604 3 230.80 19790605 3 231.18 19790606 3 230.82 19790607 3 230.49 19790608 3 230.42 19790609 3 230.62 19790610 3 230.97 19790611 3 231.12 19790612 3 230.65 19790613 3 230.61 19790614 3 230.98 19790615 3 230.70 19790616 3 230.05 19790617 3 229.97 19790618 3 230.76 19790619 3 231.37 19790620 3 231.27 19790621 3 230.76 19790622 3 230.39 19790623 3 230.63 19790624 3 231.12 19790625 3 231.30 19790626 3 231.05 19790627 3 231.09 19790628 3 231.37 19790629 3 231.31 19790630 3 231.05 19790701 3 231.40 19790702 3 232.03 19790703 3 231.90 19790704 3 231.99 19790705 3 231.77 19790706 3 231.60 19790707 3 231.42 19790708 3 231.96 19790709 3 231.64 19790710 3 230.50 19790711 3 230.60 19790712 3 231.14 19790713 3 230.92 19790714 3 230.65 19790715 3 230.41 19790716 3 230.76 19790717 3 231.06 19790718 3 231.57 19790719 3 230.56 19790720 3 229.94 19790721 3 229.55 19790722 3 229.53 19790723 3 229.58 19790724 3 230.10 19790725 3 230.51 19790726 3 230.65 19790727 3 230.13 19790728 3 229.82 19790729 3 230.23 19790730 3 230.16 19790731 3 230.35 19790801 3 229.68 19790802 3 229.84 19790803 3 230.89 19790804 3 230.87 19790805 3 230.97 19790806 3 230.64 19790807 3 229.98 19790808 3 229.90 19790809 3 229.96 19790810 3 230.43 19790811 3 230.99 19790812 3 230.90 19790813 3 230.31 19790814 3 229.85 19790815 3 230.27 19790816 3 230.32 19790817 3 230.09 19790818 3 229.63 19790819 3 229.89 19790820 3 230.34 19790821 3 229.76 19790822 3 229.55 19790823 3 229.86 19790824 3 230.37 19790825 3 230.07 19790826 3 229.37 19790827 3 229.71 19790828 3 230.38 19790829 3 230.03 19790830 3 229.84 19790831 3 229.19 19790901 3 229.64 19790902 3 229.87 19790903 3 229.77 19790904 3 230.18 19790905 3 230.47 19790906 3 230.21 19790907 3 229.70 19790908 3 229.64 19790909 3 229.62 19790910 3 229.09 19790911 3 228.85 19790912 3 229.76 19790913 3 229.95 19790914 3 230.04 19790915 3 229.31 19790916 3 229.18 19790917 3 229.19 19790918 3 229.19 19790919 3 229.08 19790920 3 228.67 19790921 3 228.13 19790922 3 228.29 19790923 3 228.46 19790924 3 228.87 19790925 3 228.67 19790926 3 228.40 19790927 3 228.19 19790928 3 227.77 19790929 3 227.39 19790930 3 226.97 19791001 3 227.19 19791002 3 227.44 19791003 3 226.84 19791004 3 226.35 19791005 3 226.59 19791006 3 226.42 19791007 3 226.90 19791008 3 227.02 19791009 3 226.03 19791010 3 226.17 19791011 3 226.29 19791012 3 226.66 19791013 3 227.03 19791014 3 225.72 19791015 3 224.50 19791016 3 224.12 19791017 3 224.30 19791018 3 225.01 19791019 3 225.21 19791020 3 224.10 19791021 3 224.00 19791022 3 224.46 19791023 3 224.02 19791024 3 224.17 19791025 3 225.16 19791026 3 226.45 19791027 3 226.44 19791028 3 225.77 19791029 3 225.74 19791030 3 226.82 19791031 3 226.88 19791101 3 225.77 19791102 3 225.02 19791103 3 225.25 19791104 3 225.23 19791105 3 225.34 19791106 3 225.45 19791107 3 225.56 19791108 3 225.51 19791109 3 224.19 19791110 3 223.98 19791111 3 223.16 19791112 3 223.07 19791113 3 223.95 19791114 3 225.10 19791115 3 225.76 19791116 3 225.78 19791117 3 225.67 19791118 3 226.18 19791119 3 225.82 19791120 3 225.67 19791121 3 225.79 19791122 3 226.33 19791123 3 226.38 19791124 3 225.78 19791125 3 224.75 19791126 3 224.25 19791127 3 224.86 19791128 3 225.21 19791129 3 226.17 19791130 3 225.41 19791201 3 223.15 19791202 3 221.52 19791203 3 220.49 19791204 3 220.51 19791205 3 222.02 19791206 3 223.60 19791207 3 224.84 19791208 3 225.79 19791209 3 225.49 19791210 3 225.92 19791211 3 225.82 19791212 3 225.54 19791213 3 224.27 19791214 3 223.82 19791215 3 223.69 19791216 3 223.01 19791217 3 222.32 19791218 3 222.11 19791219 3 221.94 19791220 3 222.36 19791221 3 222.34 19791222 3 222.49 19791223 3 222.85 19791224 3 223.53 19791225 3 224.56 19791226 3 224.90 19791227 3 225.87 19791228 3 225.68 19791229 3 226.71 19791230 3 226.92 19791231 3 226.61 19800101 3 225.33 19800102 3 224.72 19800103 3 224.50 19800104 3 224.66 19800105 3 225.78 19800106 3 226.07 19800107 3 225.88 19800108 3 225.23 19800109 3 223.82 19800110 3 223.32 19800111 3 224.76 19800112 3 224.35 19800113 3 227.10 19800114 3 229.12 19800115 3 228.71 19800116 3 228.80 19800117 3 228.54 19800118 3 227.74 19800119 3 227.18 19800120 3 227.49 19800121 3 227.76 19800122 3 227.79 19800123 3 228.22 19800124 3 227.74 19800125 3 227.42 19800126 3 227.23 19800127 3 227.04 19800128 3 226.88 19800129 3 226.65 19800130 3 227.19 19800131 3 227.52 19800201 3 227.62 19800202 3 226.99 19800203 3 226.53 19800204 3 226.16 19800205 3 225.75 19800206 3 225.54 19800207 3 224.74 19800208 3 225.13 19800209 3 226.17 19800210 3 226.38 19800211 3 225.78 19800212 3 225.37 19800213 3 225.76 19800214 3 225.89 19800215 3 226.39 19800216 3 226.15 19800217 3 226.17 19800218 3 225.97 19800219 3 225.87 19800220 3 225.97 19800221 3 226.54 19800222 3 226.13 19800223 3 225.35 19800224 3 225.61 19800225 3 225.97 19800226 3 226.14 19800227 3 225.95 19800228 3 226.14 19800229 3 225.19 19800301 3 225.49 19800302 3 225.01 19800303 3 223.47 19800304 3 224.30 19800305 3 224.48 19800306 3 224.62 19800307 3 224.44 19800308 3 223.53 19800309 3 223.43 19800310 3 223.70 19800311 3 223.73 19800312 3 224.44 19800313 3 225.09 19800314 3 224.79 19800315 3 224.29 19800316 3 224.12 19800317 3 224.73 19800318 3 225.42 19800319 3 225.43 19800320 3 224.74 19800321 3 224.01 19800322 3 224.08 19800323 3 225.38 19800324 3 225.39 19800325 3 224.64 19800326 3 225.25 19800327 3 225.26 19800328 3 225.20 19800329 3 224.97 19800330 3 225.56 19800331 3 225.01 19800401 3 225.77 19800402 3 226.46 19800403 3 226.62 19800404 3 226.67 19800405 3 226.19 19800406 3 226.11 19800407 3 226.84 19800408 3 227.19 19800409 3 227.26 19800410 3 227.21 19800411 3 226.64 19800412 3 226.57 19800413 3 226.43 19800414 3 227.15 19800415 3 227.75 19800416 3 228.08 19800417 3 228.85 19800418 3 228.42 19800419 3 227.90 19800420 3 227.63 19800421 3 227.66 19800422 3 227.87 19800423 3 228.48 19800424 3 227.56 19800425 3 226.91 19800426 3 227.43 19800427 3 227.45 19800428 3 228.31 19800429 3 228.22 19800430 3 229.04 19800501 3 230.26 19800502 3 229.15 19800503 3 227.56 19800504 3 227.56 19800505 3 228.44 19800506 3 229.00 19800507 3 229.09 19800508 3 228.83 19800509 3 229.00 19800510 3 228.94 19800511 3 228.44 19800512 3 228.74 19800513 3 229.53 19800514 3 229.05 19800515 3 228.27 19800516 3 227.83 19800517 3 228.29 19800518 3 228.74 19800519 3 229.71 19800520 3 229.25 19800521 3 228.47 19800522 3 228.28 19800523 3 228.93 19800524 3 230.09 19800525 3 229.37 19800526 3 228.78 19800527 3 228.51 19800528 3 228.71 19800529 3 228.89 19800530 3 229.92 19800531 3 229.70 19800601 3 229.94 19800602 3 229.76 19800603 3 230.26 19800604 3 230.40 19800605 3 230.22 19800606 3 230.68 19800607 3 229.94 19800608 3 229.51 19800609 3 230.44 19800610 3 230.61 19800611 3 230.48 19800612 3 230.12 19800613 3 229.90 19800614 3 229.95 19800615 3 230.12 19800616 3 230.22 19800617 3 230.56 19800618 3 230.30 19800619 3 230.40 19800620 3 230.15 19800621 3 230.21 19800622 3 230.48 19800623 3 230.43 19800624 3 231.07 19800625 3 230.93 19800626 3 231.13 19800627 3 230.91 19800628 3 231.31 19800629 3 231.32 19800630 3 231.03 19800701 3 231.14 19800702 3 231.34 19800703 3 231.51 19800704 3 230.98 19800705 3 231.03 19800706 3 230.61 19800707 3 231.07 19800708 3 231.10 19800709 3 231.05 19800710 3 231.46 19800711 3 231.60 19800712 3 231.49 19800713 3 231.65 19800714 3 231.70 19800715 3 231.25 19800716 3 231.35 19800717 3 231.27 19800718 3 231.41 19800719 3 231.47 19800720 3 231.05 19800721 3 230.90 19800722 3 230.95 19800723 3 231.63 19800724 3 232.11 19800725 3 231.68 19800726 3 231.54 19800727 3 231.23 19800728 3 231.60 19800729 3 231.52 19800730 3 231.57 19800731 3 231.42 19800801 3 231.74 19800802 3 231.36 19800803 3 230.88 19800804 3 230.97 19800805 3 230.57 19800806 3 230.63 19800807 3 231.23 19800808 3 231.58 19800809 3 231.68 19800810 3 231.22 19800811 3 231.08 19800812 3 230.82 19800813 3 231.06 19800814 3 231.20 19800815 3 231.10 19800816 3 230.37 19800817 3 231.02 19800818 3 231.45 19800819 3 231.37 19800820 3 230.98 19800821 3 230.76 19800822 3 230.48 19800823 3 230.70 19800824 3 231.24 19800825 3 231.47 19800826 3 230.58 19800827 3 230.05 19800828 3 230.08 19800829 3 230.55 19800830 3 231.05 19800831 3 230.56 19800901 3 229.94 19800902 3 229.63 19800903 3 229.97 19800904 3 230.56 19800905 3 230.73 19800906 3 230.64 19800907 3 230.02 19800908 3 229.48 19800909 3 229.21 19800910 3 229.13 19800911 3 229.17 19800912 3 228.35 19800913 3 228.31 19800914 3 229.06 19800915 3 229.12 19800916 3 229.04 19800917 3 229.08 19800918 3 228.83 19800919 3 228.62 19800920 3 228.56 19800921 3 228.51 19800922 3 228.63 19800923 3 228.79 19800924 3 228.81 19800925 3 228.44 19800926 3 228.18 19800927 3 228.84 19800928 3 228.91 19800929 3 228.95 19800930 3 228.36 19801001 3 227.66 19801002 3 227.42 19801003 3 227.34 19801004 3 227.56 19801005 3 228.00 19801006 3 227.68 19801007 3 227.60 19801008 3 227.77 19801009 3 227.79 19801010 3 227.01 19801011 3 226.84 19801012 3 226.74 19801013 3 226.73 19801014 3 226.83 19801015 3 226.68 19801016 3 226.49 19801017 3 226.12 19801018 3 226.16 19801019 3 226.34 19801020 3 226.78 19801021 3 227.20 19801022 3 227.45 19801023 3 227.48 19801024 3 226.71 19801025 3 225.94 19801026 3 225.79 19801027 3 225.83 19801028 3 226.20 19801029 3 226.74 19801030 3 227.57 19801031 3 227.45 19801101 3 226.59 19801102 3 226.43 19801103 3 226.05 19801104 3 225.87 19801105 3 225.89 19801106 3 226.58 19801107 3 226.96 19801108 3 226.77 19801109 3 226.52 19801110 3 226.38 19801111 3 226.94 19801112 3 227.40 19801113 3 227.30 19801114 3 227.11 19801115 3 227.27 19801116 3 226.59 19801117 3 227.02 19801118 3 226.54 19801119 3 225.88 19801120 3 226.09 19801121 3 225.60 19801122 3 226.75 19801123 3 226.65 19801124 3 226.78 19801125 3 227.38 19801126 3 226.99 19801127 3 226.61 19801128 3 226.62 19801129 3 228.34 19801130 3 229.29 19801201 3 228.36 19801202 3 227.89 19801203 3 228.69 19801204 3 229.08 19801205 3 229.58 19801206 3 229.79 19801207 3 229.41 19801208 3 229.88 19801209 3 230.36 19801210 3 229.85 19801211 3 228.28 19801212 3 227.74 19801213 3 228.02 19801214 3 228.07 19801215 3 227.88 19801216 3 227.67 19801217 3 228.08 19801218 3 227.83 19801219 3 228.40 19801220 3 228.97 19801221 3 228.41 19801222 3 228.35 19801223 3 228.82 19801224 3 229.83 19801225 3 229.07 19801226 3 229.12 19801227 3 229.44 19801228 3 229.52 19801229 3 229.36 19801230 3 228.71 19801231 3 228.46 19810101 3 228.00 19810102 3 228.45 19810103 3 228.64 19810104 3 228.65 19810105 3 229.36 19810106 3 229.44 19810107 3 229.27 19810108 3 227.95 19810109 3 226.60 19810110 3 227.06 19810111 3 227.92 19810112 3 228.00 19810113 3 229.19 19810114 3 229.49 19810115 3 228.99 19810116 3 228.59 19810117 3 228.41 19810118 3 227.65 19810119 3 226.80 19810120 3 226.01 19810121 3 225.18 19810122 3 225.13 19810123 3 224.77 19810124 3 225.06 19810125 3 226.61 19810126 3 226.44 19810127 3 225.68 19810128 3 225.96 19810129 3 225.90 19810130 3 226.10 19810131 3 224.17 19810201 3 224.41 19810202 3 225.11 19810203 3 225.92 19810204 3 225.16 19810205 3 225.73 19810206 3 225.73 19810207 3 225.63 19810208 3 224.75 19810209 3 224.92 19810210 3 225.27 19810211 3 225.73 19810212 3 225.28 19810213 3 224.10 19810214 3 222.93 19810215 3 223.02 19810216 3 222.51 19810217 3 222.68 19810218 3 222.66 19810219 3 224.05 19810220 3 224.52 19810221 3 225.14 19810222 3 224.12 19810223 3 224.15 19810224 3 225.35 19810225 3 225.79 19810226 3 226.14 19810227 3 226.54 19810228 3 226.74 19810301 3 225.99 19810302 3 225.23 19810303 3 224.36 19810304 3 224.15 19810305 3 224.40 19810306 3 225.70 19810307 3 226.27 19810308 3 225.38 19810309 3 226.30 19810310 3 226.65 19810311 3 224.14 19810312 3 223.36 19810313 3 222.67 19810314 3 222.44 19810315 3 223.50 19810316 3 225.27 19810317 3 227.23 19810318 3 228.28 19810319 3 227.95 19810320 3 227.55 19810321 3 226.97 19810322 3 227.39 19810323 3 227.29 19810324 3 226.19 19810325 3 226.18 19810326 3 227.69 19810327 3 228.37 19810328 3 228.29 19810329 3 228.18 19810330 3 227.16 19810331 3 226.99 19810401 3 227.44 19810402 3 227.82 19810403 3 227.93 19810404 3 227.19 19810405 3 226.89 19810406 3 227.59 19810407 3 228.76 19810408 3 228.15 19810409 3 226.98 19810410 3 227.54 19810411 3 227.52 19810412 3 227.55 19810413 3 227.78 19810414 3 228.03 19810415 3 228.23 19810416 3 228.93 19810417 3 228.88 19810418 3 228.47 19810419 3 228.13 19810420 3 228.15 19810421 3 228.27 19810422 3 229.06 19810423 3 229.29 19810424 3 229.01 19810425 3 229.06 19810426 3 229.33 19810427 3 229.13 19810428 3 229.05 19810429 3 228.85 19810430 3 228.14 19810501 3 227.29 19810502 3 227.78 19810503 3 228.57 19810504 3 228.60 19810505 3 228.63 19810506 3 229.30 19810507 3 229.62 19810508 3 229.12 19810509 3 228.82 19810510 3 229.35 19810511 3 229.79 19810512 3 229.60 19810513 3 229.39 19810514 3 229.76 19810515 3 229.73 19810516 3 229.47 19810517 3 229.88 19810518 3 230.51 19810519 3 230.50 19810520 3 229.33 19810521 3 229.10 19810522 3 229.90 19810523 3 230.08 19810524 3 229.57 19810525 3 229.61 19810526 3 230.02 19810527 3 230.70 19810528 3 230.36 19810529 3 230.50 19810530 3 230.09 19810531 3 230.65 19810601 3 231.22 19810602 3 231.02 19810603 3 231.54 19810604 3 231.85 19810605 3 232.20 19810606 3 232.03 19810607 3 231.38 19810608 3 230.65 19810609 3 230.82 19810610 3 231.12 19810611 3 230.89 19810612 3 230.57 19810613 3 230.59 19810614 3 230.71 19810615 3 231.41 19810616 3 231.33 19810617 3 231.11 19810618 3 230.99 19810619 3 231.16 19810620 3 231.30 19810621 3 230.88 19810622 3 230.98 19810623 3 230.78 19810624 3 230.40 19810625 3 230.80 19810626 3 231.46 19810627 3 232.04 19810628 3 231.69 19810629 3 231.22 19810630 3 230.59 19810701 3 231.32 19810702 3 231.76 19810703 3 232.21 19810704 3 231.75 19810705 3 230.99 19810706 3 231.03 19810707 3 231.09 19810708 3 231.23 19810709 3 230.87 19810710 3 231.17 19810711 3 231.41 19810712 3 230.98 19810713 3 230.88 19810714 3 230.66 19810715 3 231.18 19810716 3 230.95 19810717 3 230.68 19810718 3 230.29 19810719 3 230.27 19810720 3 230.60 19810721 3 231.23 19810722 3 232.20 19810723 3 231.38 19810724 3 230.86 19810725 3 231.02 19810726 3 230.78 19810727 3 231.13 19810728 3 231.07 19810729 3 231.22 19810730 3 230.52 19810731 3 230.42 19810801 3 231.09 19810802 3 231.43 19810803 3 231.21 19810804 3 230.85 19810805 3 230.88 19810806 3 230.63 19810807 3 230.91 19810808 3 231.01 19810809 3 230.73 19810810 3 230.57 19810811 3 230.84 19810812 3 231.56 19810813 3 230.97 19810814 3 229.88 19810815 3 229.40 19810816 3 229.71 19810817 3 229.94 19810818 3 229.98 19810819 3 230.41 19810820 3 230.29 19810821 3 229.55 19810822 3 229.18 19810823 3 230.09 19810824 3 230.52 19810825 3 229.72 19810826 3 229.14 19810827 3 229.34 19810828 3 229.58 19810829 3 228.68 19810830 3 228.78 19810831 3 229.38 19810901 3 229.32 19810902 3 229.08 19810903 3 228.68 19810904 3 229.38 19810905 3 229.83 19810906 3 229.57 19810907 3 229.25 19810908 3 229.44 19810909 3 229.93 19810910 3 229.68 19810911 3 229.85 19810912 3 229.60 19810913 3 228.89 19810914 3 228.60 19810915 3 228.81 19810916 3 229.22 19810917 3 229.59 19810918 3 229.18 19810919 3 228.45 19810920 3 227.90 19810921 3 227.70 19810922 3 227.64 19810923 3 227.49 19810924 3 227.77 19810925 3 228.30 19810926 3 228.18 19810927 3 227.65 19810928 3 227.99 19810929 3 227.84 19810930 3 227.80 19811001 3 227.89 19811002 3 228.14 19811003 3 227.88 19811004 3 227.60 19811005 3 227.25 19811006 3 227.00 19811007 3 227.24 19811008 3 227.07 19811009 3 226.59 19811010 3 226.73 19811011 3 227.14 19811012 3 227.10 19811013 3 226.51 19811014 3 226.36 19811015 3 226.06 19811016 3 226.51 19811017 3 226.04 19811018 3 225.45 19811019 3 225.63 19811020 3 225.96 19811021 3 226.07 19811022 3 226.10 19811023 3 226.68 19811024 3 227.36 19811025 3 227.39 19811026 3 226.42 19811027 3 226.42 19811028 3 226.01 19811029 3 225.89 19811030 3 225.74 19811031 3 225.24 19811101 3 225.56 19811102 3 226.22 19811103 3 225.98 19811104 3 225.96 19811105 3 225.49 19811106 3 225.44 19811107 3 225.46 19811108 3 225.25 19811109 3 226.22 19811110 3 227.09 19811111 3 227.37 19811112 3 226.90 19811113 3 226.39 19811114 3 226.48 19811115 3 225.65 19811116 3 226.03 19811117 3 225.82 19811118 3 225.86 19811119 3 226.48 19811120 3 227.45 19811121 3 227.09 19811122 3 226.46 19811123 3 225.74 19811124 3 225.09 19811125 3 224.49 19811126 3 224.04 19811127 3 224.01 19811128 3 223.47 19811129 3 223.06 19811130 3 223.13 19811201 3 222.99 19811202 3 223.25 19811203 3 223.45 19811204 3 224.14 19811205 3 224.58 19811206 3 224.86 19811207 3 225.37 19811208 3 225.14 19811209 3 225.26 19811210 3 225.64 19811211 3 225.03 19811212 3 224.21 19811213 3 223.12 19811214 3 223.96 19811215 3 225.61 19811216 3 225.97 19811217 3 226.60 19811218 3 226.53 19811219 3 226.82 19811220 3 226.64 19811221 3 225.59 19811222 3 224.54 19811223 3 224.90 19811224 3 226.48 19811225 3 227.31 19811226 3 227.97 19811227 3 228.72 19811228 3 228.56 19811229 3 227.61 19811230 3 226.08 19811231 3 225.05 19820101 3 225.03 19820102 3 225.35 19820103 3 224.72 19820104 3 224.84 19820105 3 225.69 19820106 3 223.54 19820107 3 223.73 19820108 3 224.31 19820109 3 224.69 19820110 3 224.13 19820111 3 223.76 19820112 3 223.69 19820113 3 223.75 19820114 3 226.38 19820115 3 227.42 19820116 3 227.90 19820117 3 227.70 19820118 3 227.51 19820119 3 227.04 19820120 3 225.84 19820121 3 225.47 19820122 3 224.57 19820123 3 224.49 19820124 3 224.67 19820125 3 224.96 19820126 3 224.09 19820127 3 224.86 19820128 3 226.42 19820129 3 226.11 19820130 3 223.30 19820131 3 224.15 19820201 3 226.31 19820202 3 225.70 19820203 3 224.36 19820204 3 223.98 19820205 3 224.50 19820206 3 224.82 19820207 3 224.98 19820208 3 224.24 19820209 3 223.71 19820210 3 223.09 19820211 3 223.02 19820212 3 223.33 19820213 3 223.31 19820214 3 223.39 19820215 3 222.96 19820216 3 222.48 19820217 3 222.93 19820218 3 223.53 19820219 3 224.49 19820220 3 226.37 19820221 3 227.81 19820222 3 228.43 19820223 3 227.25 19820224 3 226.49 19820225 3 225.40 19820226 3 224.97 19820227 3 224.50 19820228 3 224.04 19820301 3 225.04 19820302 3 225.52 19820303 3 225.90 19820304 3 225.63 19820305 3 225.25 19820306 3 225.57 19820307 3 225.85 19820308 3 225.68 19820309 3 225.96 19820310 3 226.37 19820311 3 225.94 19820312 3 226.13 19820313 3 225.68 19820314 3 225.88 19820315 3 225.58 19820316 3 225.61 19820317 3 225.16 19820318 3 225.08 19820319 3 226.03 19820320 3 227.07 19820321 3 227.59 19820322 3 227.96 19820323 3 227.29 19820324 3 226.93 19820325 3 226.91 19820326 3 226.01 19820327 3 225.68 19820328 3 225.88 19820329 3 225.95 19820330 3 225.61 19820331 3 226.02 19820401 3 225.93 19820402 3 225.69 19820403 3 225.20 19820404 3 224.96 19820405 3 224.23 19820406 3 224.25 19820407 3 224.30 19820408 3 225.75 19820409 3 226.49 19820410 3 226.60 19820411 3 226.28 19820412 3 226.30 19820413 3 227.39 19820414 3 227.34 19820415 3 227.75 19820416 3 227.77 19820417 3 228.90 19820418 3 229.11 19820419 3 229.13 19820420 3 227.75 19820421 3 226.69 19820422 3 226.59 19820423 3 227.26 19820424 3 227.58 19820425 3 226.85 19820426 3 225.99 19820427 3 226.39 19820428 3 226.80 19820429 3 227.18 19820430 3 227.12 19820501 3 226.76 19820502 3 226.93 19820503 3 227.15 19820504 3 227.51 19820505 3 227.07 19820506 3 226.87 19820507 3 227.45 19820508 3 227.66 19820509 3 227.28 19820510 3 227.35 19820511 3 228.21 19820512 3 228.09 19820513 3 227.38 19820514 3 227.75 19820515 3 229.51 19820516 3 230.01 19820517 3 229.65 19820518 3 228.77 19820519 3 228.78 19820520 3 229.28 19820521 3 229.63 19820522 3 229.66 19820523 3 229.97 19820524 3 229.71 19820525 3 229.64 19820526 3 229.56 19820527 3 229.38 19820528 3 229.72 19820529 3 229.90 19820530 3 229.83 19820531 3 229.71 19820601 3 230.48 19820602 3 229.77 19820603 3 230.36 19820604 3 230.38 19820605 3 230.96 19820606 3 231.03 19820607 3 231.01 19820608 3 230.94 19820609 3 231.23 19820610 3 230.96 19820611 3 230.94 19820612 3 230.99 19820613 3 231.25 19820614 3 232.26 19820615 3 232.00 19820616 3 231.60 19820617 3 231.34 19820618 3 231.12 19820619 3 231.38 19820620 3 231.29 19820621 3 231.77 19820622 3 231.62 19820623 3 231.63 19820624 3 231.80 19820625 3 231.54 19820626 3 231.65 19820627 3 231.54 19820628 3 232.07 19820629 3 231.94 19820630 3 232.10 19820701 3 232.51 19820702 3 232.43 19820703 3 231.75 19820704 3 231.98 19820705 3 231.53 19820706 3 231.37 19820707 3 231.63 19820708 3 232.07 19820709 3 232.37 19820710 3 232.01 19820711 3 231.44 19820712 3 231.36 19820713 3 231.49 19820714 3 231.95 19820715 3 232.05 19820716 3 231.79 19820717 3 231.81 19820718 3 231.92 19820719 3 231.46 19820720 3 230.94 19820721 3 231.27 19820722 3 231.70 19820723 3 231.94 19820724 3 231.52 19820725 3 231.11 19820726 3 231.15 19820727 3 231.36 19820728 3 231.50 19820729 3 231.40 19820730 3 231.12 19820731 3 231.31 19820801 3 231.87 19820802 3 231.61 19820803 3 230.84 19820804 3 230.80 19820805 3 230.89 19820806 3 231.12 19820807 3 231.20 19820808 3 231.04 19820809 3 230.90 19820810 3 231.36 19820811 3 231.33 19820812 3 231.35 19820813 3 231.21 19820814 3 231.01 19820815 3 230.89 19820816 3 231.06 19820817 3 230.89 19820818 3 231.11 19820819 3 230.94 19820820 3 231.19 19820821 3 231.28 19820822 3 231.65 19820823 3 231.17 19820824 3 230.61 19820825 3 230.61 19820826 3 230.63 19820827 3 231.20 19820828 3 230.67 19820829 3 230.27 19820830 3 230.26 19820831 3 230.64 19820901 3 230.31 19820902 3 230.64 19820903 3 230.64 19820904 3 230.78 19820905 3 230.75 19820906 3 230.44 19820907 3 230.15 19820908 3 230.31 19820909 3 230.19 19820910 3 229.92 19820911 3 229.85 19820912 3 230.07 19820913 3 229.78 19820914 3 229.68 19820915 3 229.54 19820916 3 229.95 19820917 3 229.95 19820918 3 229.61 19820919 3 230.02 19820920 3 230.34 19820921 3 230.22 19820922 3 229.74 19820923 3 229.41 19820924 3 229.24 19820925 3 228.85 19820926 3 228.25 19820927 3 228.81 19820928 3 228.91 19820929 3 229.34 19820930 3 228.71 19821001 3 228.12 19821002 3 228.84 19821003 3 229.11 19821004 3 228.62 19821005 3 228.42 19821006 3 228.26 19821007 3 227.79 19821008 3 227.85 19821009 3 227.47 19821010 3 227.19 19821011 3 226.89 19821012 3 226.69 19821013 3 226.55 19821014 3 226.42 19821015 3 226.75 19821016 3 228.08 19821017 3 228.12 19821018 3 227.93 19821019 3 227.87 19821020 3 227.59 19821021 3 227.03 19821022 3 226.13 19821023 3 226.55 19821024 3 227.37 19821025 3 227.43 19821026 3 226.95 19821027 3 225.91 19821028 3 225.86 19821029 3 226.14 19821030 3 226.42 19821031 3 226.70 19821101 3 226.44 19821102 3 227.16 19821103 3 226.30 19821104 3 225.42 19821105 3 225.06 19821106 3 225.85 19821107 3 225.98 19821108 3 226.50 19821109 3 226.21 19821110 3 226.33 19821111 3 226.25 19821112 3 226.46 19821113 3 226.60 19821114 3 227.91 19821115 3 227.85 19821116 3 227.29 19821117 3 226.99 19821118 3 226.79 19821119 3 226.22 19821120 3 227.08 19821121 3 228.01 19821122 3 228.53 19821123 3 228.94 19821124 3 227.93 19821125 3 228.08 19821126 3 227.55 19821127 3 227.70 19821128 3 227.18 19821129 3 226.06 19821130 3 226.57 19821201 3 225.95 19821202 3 226.76 19821203 3 226.53 19821204 3 226.49 19821205 3 226.44 19821206 3 226.36 19821207 3 226.74 19821208 3 226.78 19821209 3 227.42 19821210 3 227.03 19821211 3 227.20 19821212 3 227.39 19821213 3 227.96 19821214 3 227.84 19821215 3 226.25 19821216 3 225.48 19821217 3 226.05 19821218 3 225.84 19821219 3 225.43 19821220 3 226.80 19821221 3 227.41 19821222 3 226.84 19821223 3 227.29 19821224 3 226.88 19821225 3 227.43 19821226 3 228.40 19821227 3 227.99 19821228 3 227.28 19821229 3 226.20 19821230 3 224.99 19821231 3 225.48 19830101 3 225.03 19830102 3 225.01 19830103 3 225.14 19830104 3 225.12 19830105 3 224.38 19830106 3 224.51 19830107 3 224.28 19830108 3 224.70 19830109 3 225.33 19830110 3 226.31 19830111 3 226.32 19830112 3 226.10 19830113 3 226.35 19830114 3 226.24 19830115 3 226.66 19830116 3 227.70 19830117 3 227.12 19830118 3 227.07 19830119 3 227.16 19830120 3 227.29 19830121 3 226.92 19830122 3 226.85 19830123 3 226.48 19830124 3 227.60 19830125 3 228.27 19830126 3 228.05 19830127 3 226.72 19830128 3 224.79 19830129 3 222.92 19830130 3 223.41 19830131 3 224.88 19830201 3 224.06 19830202 3 225.03 19830203 3 225.83 19830204 3 226.06 19830205 3 226.40 19830206 3 226.53 19830207 3 226.45 19830208 3 226.42 19830209 3 226.81 19830210 3 226.41 19830211 3 226.41 19830212 3 226.11 19830213 3 225.43 19830214 3 224.61 19830215 3 225.45 19830216 3 226.07 19830217 3 225.16 19830218 3 225.98 19830219 3 226.78 19830220 3 226.42 19830221 3 226.06 19830222 3 224.86 19830223 3 224.51 19830224 3 224.49 19830225 3 223.70 19830226 3 223.85 19830227 3 224.02 19830228 3 224.84 19830301 3 224.36 19830302 3 222.95 19830303 3 223.26 19830304 3 224.38 19830305 3 224.59 19830306 3 224.00 19830307 3 224.80 19830308 3 225.94 19830309 3 225.65 19830310 3 224.47 19830311 3 224.51 19830312 3 225.35 19830313 3 226.53 19830314 3 226.81 19830315 3 226.42 19830316 3 226.57 19830317 3 227.14 19830318 3 227.75 19830319 3 226.75 19830320 3 226.26 19830321 3 225.78 19830322 3 225.04 19830323 3 223.92 19830324 3 224.46 19830325 3 224.39 19830326 3 225.07 19830327 3 225.96 19830328 3 225.85 19830329 3 225.49 19830330 3 225.60 19830331 3 225.20 19830401 3 226.71 19830402 3 227.48 19830403 3 227.48 19830404 3 227.20 19830405 3 226.61 19830406 3 225.79 19830407 3 225.65 19830408 3 226.69 19830409 3 227.40 19830410 3 227.38 19830411 3 227.15 19830412 3 227.41 19830413 3 226.79 19830414 3 226.23 19830415 3 226.49 19830416 3 227.23 19830417 3 227.78 19830418 3 227.34 19830419 3 226.06 19830420 3 226.75 19830421 3 227.43 19830422 3 227.79 19830423 3 228.45 19830424 3 228.54 19830425 3 227.72 19830426 3 226.56 19830427 3 226.87 19830428 3 227.47 19830429 3 227.94 19830430 3 226.87 19830501 3 227.10 19830502 3 227.96 19830503 3 228.94 19830504 3 229.52 19830505 3 229.43 19830506 3 228.30 19830507 3 228.44 19830508 3 229.38 19830509 3 229.47 19830510 3 229.79 19830511 3 229.31 19830512 3 229.88 19830513 3 230.12 19830514 3 230.08 19830515 3 229.22 19830516 3 229.24 19830517 3 229.52 19830518 3 229.61 19830519 3 229.52 19830520 3 229.77 19830521 3 230.20 19830522 3 229.57 19830523 3 229.59 19830524 3 230.23 19830525 3 230.70 19830526 3 230.12 19830527 3 229.31 19830528 3 229.19 19830529 3 229.12 19830530 3 229.76 19830531 3 230.09 19830601 3 230.41 19830602 3 230.43 19830603 3 230.51 19830604 3 231.03 19830605 3 230.45 19830606 3 230.64 19830607 3 230.47 19830608 3 230.35 19830609 3 230.68 19830610 3 230.97 19830611 3 231.24 19830612 3 230.69 19830613 3 231.19 19830614 3 230.96 19830615 3 230.81 19830616 3 230.56 19830617 3 230.71 19830618 3 231.10 19830619 3 231.23 19830620 3 230.70 19830621 3 230.60 19830622 3 231.13 19830623 3 231.22 19830624 3 231.32 19830625 3 231.37 19830626 3 231.27 19830627 3 230.95 19830628 3 231.28 19830629 3 231.84 19830630 3 231.33 19830701 3 231.12 19830702 3 230.64 19830703 3 231.27 19830704 3 231.39 19830705 3 231.50 19830706 3 231.25 19830707 3 230.60 19830708 3 230.74 19830709 3 231.22 19830710 3 231.44 19830711 3 231.15 19830712 3 230.76 19830713 3 231.14 19830714 3 231.31 19830715 3 231.29 19830716 3 231.11 19830717 3 231.16 19830718 3 231.10 19830719 3 230.67 19830720 3 230.40 19830721 3 230.21 19830722 3 230.35 19830723 3 230.53 19830724 3 230.58 19830725 3 230.53 19830726 3 230.31 19830727 3 230.31 19830728 3 230.26 19830729 3 230.07 19830730 3 230.51 19830731 3 230.44 19830801 3 230.56 19830802 3 230.31 19830803 3 230.33 19830804 3 230.69 19830805 3 230.70 19830806 3 230.42 19830807 3 230.67 19830808 3 230.49 19830809 3 230.10 19830810 3 230.19 19830811 3 230.77 19830812 3 231.06 19830813 3 231.10 19830814 3 230.41 19830815 3 230.18 19830816 3 230.09 19830817 3 230.54 19830818 3 230.30 19830819 3 229.93 19830820 3 229.79 19830821 3 229.87 19830822 3 230.50 19830823 3 230.40 19830824 3 230.33 19830825 3 229.78 19830826 3 230.00 19830827 3 229.61 19830828 3 229.86 19830829 3 229.31 19830830 3 228.62 19830831 3 228.74 19830901 3 228.82 19830902 3 229.51 19830903 3 229.70 19830904 3 229.94 19830905 3 229.79 19830906 3 228.72 19830907 3 228.72 19830908 3 229.18 19830909 3 229.16 19830910 3 228.79 19830911 3 228.50 19830912 3 228.46 19830913 3 228.10 19830914 3 228.26 19830915 3 229.53 19830916 3 229.87 19830917 3 229.30 19830918 3 228.31 19830919 3 228.02 19830920 3 227.93 19830921 3 228.63 19830922 3 229.00 19830923 3 228.77 19830924 3 228.95 19830925 3 228.89 19830926 3 229.28 19830927 3 229.37 19830928 3 229.60 19830929 3 228.99 19830930 3 229.05 19831001 3 228.33 19831002 3 228.03 19831003 3 228.44 19831004 3 228.97 19831005 3 228.43 19831006 3 227.76 19831007 3 227.14 19831008 3 226.77 19831009 3 226.61 19831010 3 226.90 19831011 3 226.53 19831012 3 226.29 19831013 3 226.05 19831014 3 226.66 19831015 3 227.35 19831016 3 226.85 19831017 3 226.13 19831018 3 225.43 19831019 3 226.17 19831020 3 226.84 19831021 3 226.79 19831022 3 226.87 19831023 3 227.21 19831024 3 227.49 19831025 3 227.54 19831026 3 228.00 19831027 3 228.20 19831028 3 227.10 19831029 3 226.38 19831030 3 227.14 19831031 3 227.86 19831101 3 227.68 19831102 3 227.72 19831103 3 227.53 19831104 3 227.06 19831105 3 226.57 19831106 3 226.86 19831107 3 226.91 19831108 3 226.99 19831109 3 226.87 19831110 3 226.53 19831111 3 226.80 19831112 3 227.05 19831113 3 226.72 19831114 3 226.27 19831115 3 225.54 19831116 3 225.44 19831117 3 224.72 19831118 3 223.50 19831119 3 221.79 19831120 3 221.09 19831121 3 223.05 19831122 3 223.43 19831123 3 223.58 19831124 3 223.31 19831125 3 223.29 19831126 3 222.35 19831127 3 223.72 19831128 3 224.48 19831129 3 225.52 19831130 3 226.35 19831201 3 225.89 19831202 3 226.11 19831203 3 226.84 19831204 3 227.39 19831205 3 227.81 19831206 3 227.05 19831207 3 225.94 19831208 3 225.24 19831209 3 225.66 19831210 3 225.45 19831211 3 224.91 19831212 3 224.28 19831213 3 224.08 19831214 3 224.80 19831215 3 225.88 19831216 3 226.99 19831217 3 226.67 19831218 3 225.99 19831219 3 225.35 19831220 3 225.11 19831221 3 225.87 19831222 3 226.32 19831223 3 226.88 19831224 3 226.72 19831225 3 226.86 19831226 3 226.67 19831227 3 226.48 19831228 3 226.07 19831229 3 224.56 19831230 3 224.81 19831231 3 226.11 19840101 3 226.83 19840102 3 226.61 19840103 3 226.52 19840104 3 225.18 19840105 3 224.15 19840106 3 224.84 19840107 3 225.02 19840108 3 225.12 19840109 3 225.03 19840110 3 225.36 19840111 3 225.96 19840112 3 225.23 19840113 3 225.10 19840114 3 226.19 19840115 3 225.95 19840116 3 225.67 19840117 3 225.76 19840118 3 225.17 19840119 3 224.85 19840120 3 224.56 19840121 3 225.08 19840122 3 224.58 19840123 3 223.90 19840124 3 223.70 19840125 3 224.77 19840126 3 225.14 19840127 3 224.78 19840128 3 225.24 19840129 3 226.20 19840130 3 226.44 19840131 3 226.93 19840201 3 228.03 19840202 3 228.27 19840203 3 228.21 19840204 3 227.37 19840205 3 225.61 19840206 3 226.19 19840207 3 226.57 19840208 3 226.61 19840209 3 226.53 19840210 3 226.68 19840211 3 226.24 19840212 3 225.90 19840213 3 225.65 19840214 3 226.02 19840215 3 226.53 19840216 3 226.01 19840217 3 225.93 19840218 3 225.44 19840219 3 224.95 19840220 3 224.39 19840221 3 223.83 19840222 3 222.92 19840223 3 222.56 19840224 3 222.18 19840225 3 222.43 19840226 3 223.33 19840227 3 224.58 19840228 3 225.37 19840229 3 226.01 19840301 3 225.54 19840302 3 225.20 19840303 3 224.83 19840304 3 224.40 19840305 3 224.75 19840306 3 225.53 19840307 3 225.63 19840308 3 225.41 19840309 3 225.57 19840310 3 225.56 19840311 3 225.26 19840312 3 224.74 19840313 3 223.72 19840314 3 223.62 19840315 3 224.54 19840316 3 226.26 19840317 3 226.44 19840318 3 225.80 19840319 3 225.10 19840320 3 225.74 19840321 3 226.00 19840322 3 224.85 19840323 3 224.66 19840324 3 225.27 19840325 3 225.67 19840326 3 226.09 19840327 3 225.69 19840328 3 225.56 19840329 3 225.54 19840330 3 225.40 19840331 3 225.36 19840401 3 226.52 19840402 3 227.22 19840403 3 226.02 19840404 3 225.32 19840405 3 225.84 19840406 3 227.27 19840407 3 227.46 19840408 3 226.80 19840409 3 225.98 19840410 3 226.69 19840411 3 227.68 19840412 3 228.37 19840413 3 229.18 19840414 3 228.72 19840415 3 227.75 19840416 3 226.96 19840417 3 226.74 19840418 3 227.46 19840419 3 228.02 19840420 3 227.93 19840421 3 227.02 19840422 3 227.17 19840423 3 227.62 19840424 3 228.20 19840425 3 227.63 19840426 3 228.12 19840427 3 228.07 19840428 3 226.57 19840429 3 226.61 19840430 3 227.21 19840501 3 228.89 19840502 3 228.93 19840503 3 227.86 19840504 3 226.58 19840505 3 226.52 19840506 3 227.39 19840507 3 227.93 19840508 3 228.69 19840509 3 229.69 19840510 3 230.15 19840511 3 228.83 19840512 3 227.85 19840513 3 227.78 19840514 3 229.24 19840515 3 229.23 19840516 3 228.14 19840517 3 228.28 19840518 3 228.37 19840519 3 229.27 19840520 3 229.87 19840521 3 229.26 19840522 3 228.77 19840523 3 227.76 19840524 3 227.72 19840525 3 228.47 19840526 3 229.24 19840527 3 228.99 19840528 3 229.05 19840529 3 229.45 19840530 3 229.38 19840531 3 229.78 19840601 3 230.17 19840602 3 229.92 19840603 3 229.86 19840604 3 230.01 19840605 3 229.20 19840606 3 228.88 19840607 3 228.79 19840608 3 229.90 19840609 3 230.64 19840610 3 230.28 19840611 3 229.62 19840612 3 229.66 19840613 3 230.37 19840614 3 230.16 19840615 3 229.78 19840616 3 229.21 19840617 3 229.65 19840618 3 229.86 19840619 3 229.85 19840620 3 229.77 19840621 3 229.67 19840622 3 230.06 19840623 3 230.42 19840624 3 229.58 19840625 3 229.56 19840626 3 229.72 19840627 3 230.41 19840628 3 229.91 19840629 3 229.74 19840630 3 229.85 19840701 3 229.76 19840702 3 229.31 19840703 3 229.14 19840704 3 229.54 19840705 3 229.87 19840706 3 229.81 19840707 3 229.66 19840708 3 229.35 19840709 3 229.82 19840710 3 230.04 19840711 3 230.60 19840712 3 230.69 19840713 3 229.83 19840714 3 229.69 19840715 3 229.95 19840716 3 230.17 19840717 3 230.23 19840718 3 229.64 19840719 3 229.56 19840720 3 230.14 19840721 3 230.66 19840722 3 230.65 19840723 3 229.88 19840724 3 229.48 19840725 3 229.53 19840726 3 230.18 19840727 3 230.19 19840728 3 229.77 19840729 3 229.22 19840730 3 229.03 19840731 3 229.51 19840801 3 229.85 19840802 3 230.00 19840803 3 229.62 19840804 3 229.46 19840805 3 229.48 19840806 3 229.13 19840807 3 229.35 19840808 3 229.70 19840809 3 229.03 19840810 3 229.20 19840811 3 229.49 19840812 3 229.64 19840813 3 229.34 19840814 3 229.44 19840815 3 229.38 19840816 3 229.21 19840817 3 228.90 19840818 3 229.07 19840819 3 228.76 19840820 3 228.69 19840821 3 228.74 19840822 3 229.12 19840823 3 229.13 19840824 3 229.25 19840825 3 229.10 19840826 3 229.02 19840827 3 229.03 19840828 3 229.00 19840829 3 228.63 19840830 3 228.61 19840831 3 228.63 19840901 3 228.92 19840902 3 228.32 19840903 3 228.62 19840904 3 228.93 19840905 3 228.83 19840906 3 228.65 19840907 3 228.85 19840908 3 228.99 19840909 3 228.23 19840910 3 228.39 19840911 3 228.34 19840912 3 227.88 19840913 3 227.49 19840914 3 227.80 19840915 3 228.26 19840916 3 228.74 19840917 3 228.70 19840918 3 228.22 19840919 3 227.99 19840920 3 228.09 19840921 3 228.47 19840922 3 228.51 19840923 3 227.95 19840924 3 227.60 19840925 3 227.11 19840926 3 227.01 19840927 3 226.38 19840928 3 226.67 19840929 3 227.43 19840930 3 227.43 19841001 3 227.02 19841002 3 226.49 19841003 3 226.85 19841004 3 226.78 19841005 3 226.24 19841006 3 225.72 19841007 3 225.48 19841008 3 225.72 19841009 3 226.31 19841010 3 226.25 19841011 3 226.12 19841012 3 225.89 19841013 3 226.24 19841014 3 226.48 19841015 3 225.39 19841016 3 225.11 19841017 3 225.11 19841018 3 224.77 19841019 3 224.26 19841020 3 224.02 19841021 3 224.18 19841022 3 224.09 19841023 3 223.82 19841024 3 224.50 19841025 3 224.83 19841026 3 225.32 19841027 3 225.11 19841028 3 225.37 19841029 3 225.81 19841030 3 225.26 19841031 3 224.81 19841101 3 224.90 19841102 3 225.01 19841103 3 225.51 19841104 3 225.47 19841105 3 225.42 19841106 3 224.77 19841107 3 224.90 19841108 3 225.30 19841109 3 225.07 19841110 3 224.44 19841111 3 224.06 19841112 3 225.09 19841113 3 225.11 19841114 3 224.57 19841115 3 224.38 19841116 3 224.04 19841117 3 223.15 19841118 3 222.78 19841119 3 222.57 19841120 3 222.16 19841121 3 221.94 19841122 3 221.16 19841123 3 221.08 19841124 3 221.26 19841125 3 222.28 19841126 3 223.16 19841127 3 223.96 19841128 3 224.58 19841129 3 226.31 19841130 3 227.73 19841201 3 227.99 19841202 3 228.78 19841203 3 228.61 19841204 3 227.92 19841205 3 227.61 19841206 3 226.33 19841207 3 224.83 19841208 3 223.96 19841209 3 221.26 19841210 3 218.88 19841211 3 219.67 19841212 3 221.61 19841213 3 222.29 19841214 3 222.66 19841215 3 222.81 19841216 3 223.19 19841217 3 224.48 19841218 3 224.85 19841219 3 225.24 19841220 3 225.77 19841221 3 225.04 19841222 3 224.74 19841223 3 224.58 19841224 3 224.16 19841225 3 224.01 19841226 3 223.43 19841227 3 223.58 19841228 3 223.56 19841229 3 223.39 19841230 3 223.56 19841231 3 222.63 19850101 3 221.15 19850102 3 221.85 19850103 3 221.67 19850104 3 220.54 19850105 3 220.43 19850106 3 222.12 19850107 3 221.88 19850108 3 220.68 19850109 3 219.92 19850110 3 220.42 19850111 3 221.30 19850112 3 222.83 19850113 3 222.55 19850114 3 222.98 19850115 3 222.80 19850116 3 222.83 19850117 3 222.72 19850118 3 222.20 19850119 3 222.78 19850120 3 222.23 19850121 3 220.12 19850122 3 219.30 19850123 3 220.83 19850124 3 222.13 19850125 3 222.84 19850126 3 220.97 19850127 3 221.15 19850128 3 221.98 19850129 3 222.93 19850130 3 223.89 19850131 3 224.38 19850201 3 225.05 19850202 3 224.62 19850203 3 224.21 19850204 3 223.80 19850205 3 223.30 19850206 3 222.41 19850207 3 222.22 19850208 3 221.63 19850209 3 221.46 19850210 3 222.51 19850211 3 222.88 19850212 3 222.81 19850213 3 223.17 19850214 3 223.19 19850215 3 222.65 19850216 3 223.51 19850217 3 223.38 19850218 3 222.58 19850219 3 222.61 19850220 3 223.74 19850221 3 224.52 19850222 3 225.62 19850223 3 225.85 19850224 3 226.24 19850225 3 225.58 19850226 3 224.84 19850227 3 224.38 19850228 3 224.53 19850301 3 224.73 19850302 3 224.81 19850303 3 224.75 19850304 3 224.88 19850305 3 225.48 19850306 3 225.69 19850307 3 225.41 19850308 3 225.18 19850309 3 224.81 19850310 3 225.27 19850311 3 224.98 19850312 3 224.65 19850313 3 223.80 19850314 3 223.80 19850315 3 223.45 19850316 3 222.97 19850317 3 223.66 19850318 3 224.50 19850319 3 223.81 19850320 3 223.62 19850321 3 223.61 19850322 3 223.44 19850323 3 223.68 19850324 3 224.32 19850325 3 223.72 19850326 3 224.01 19850327 3 224.28 19850328 3 224.14 19850329 3 224.24 19850330 3 224.77 19850331 3 225.53 19850401 3 225.75 19850402 3 224.41 19850403 3 224.92 19850404 3 225.48 19850405 3 226.05 19850406 3 225.53 19850407 3 225.23 19850408 3 225.62 19850409 3 225.39 19850410 3 225.07 19850411 3 224.91 19850412 3 224.95 19850413 3 225.07 19850414 3 225.33 19850415 3 226.45 19850416 3 226.97 19850417 3 226.87 19850418 3 227.25 19850419 3 227.03 19850420 3 227.02 19850421 3 226.94 19850422 3 226.70 19850423 3 227.24 19850424 3 226.65 19850425 3 226.21 19850426 3 226.22 19850427 3 226.10 19850428 3 225.94 19850429 3 225.62 19850430 3 225.53 19850501 3 226.80 19850502 3 227.88 19850503 3 227.37 19850504 3 227.32 19850505 3 227.60 19850506 3 227.35 19850507 3 226.98 19850508 3 226.85 19850509 3 227.11 19850510 3 227.56 19850511 3 227.67 19850512 3 226.85 19850513 3 227.12 19850514 3 227.44 19850515 3 227.75 19850516 3 227.99 19850517 3 227.74 19850518 3 227.57 19850519 3 227.65 19850520 3 227.82 19850521 3 228.13 19850522 3 228.45 19850523 3 228.40 19850524 3 228.67 19850525 3 228.55 19850526 3 228.93 19850527 3 229.22 19850528 3 229.14 19850529 3 229.04 19850530 3 228.45 19850531 3 228.41 19850601 3 229.13 19850602 3 229.44 19850603 3 229.92 19850604 3 230.09 19850605 3 230.38 19850606 3 230.27 19850607 3 229.69 19850608 3 229.73 19850609 3 229.46 19850610 3 229.37 19850611 3 229.17 19850612 3 229.34 19850613 3 229.70 19850614 3 229.80 19850615 3 229.96 19850616 3 229.14 19850617 3 229.65 19850618 3 229.68 19850619 3 229.65 19850620 3 229.34 19850621 3 228.91 19850622 3 228.63 19850623 3 229.36 19850624 3 229.67 19850625 3 229.24 19850626 3 229.49 19850627 3 229.60 19850628 3 229.99 19850629 3 230.29 19850630 3 229.78 19850701 3 229.31 19850702 3 229.00 19850703 3 229.06 19850704 3 229.33 19850705 3 229.15 19850706 3 229.19 19850707 3 229.84 19850708 3 229.93 19850709 3 229.95 19850710 3 229.59 19850711 3 229.79 19850712 3 229.62 19850713 3 229.25 19850714 3 229.42 19850715 3 229.46 19850716 3 229.44 19850717 3 229.62 19850718 3 229.86 19850719 3 229.70 19850720 3 229.95 19850721 3 229.84 19850722 3 229.73 19850723 3 229.44 19850724 3 229.16 19850725 3 229.32 19850726 3 228.95 19850727 3 228.93 19850728 3 228.92 19850729 3 229.29 19850730 3 229.37 19850731 3 229.77 19850801 3 229.63 19850802 3 229.22 19850803 3 229.24 19850804 3 229.53 19850805 3 229.96 19850806 3 229.54 19850807 3 229.16 19850808 3 229.33 19850809 3 229.45 19850810 3 229.51 19850811 3 229.74 19850812 3 229.46 19850813 3 229.33 19850814 3 229.15 19850815 3 229.22 19850816 3 229.41 19850817 3 229.22 19850818 3 229.08 19850819 3 228.96 19850820 3 229.33 19850821 3 229.88 19850822 3 229.43 19850823 3 228.94 19850824 3 228.95 19850825 3 229.10 19850826 3 229.25 19850827 3 229.38 19850828 3 229.46 19850829 3 229.39 19850830 3 228.78 19850831 3 228.18 19850901 3 228.24 19850902 3 228.64 19850903 3 228.69 19850904 3 228.82 19850905 3 228.99 19850906 3 228.89 19850907 3 229.38 19850908 3 229.19 19850909 3 228.58 19850910 3 228.57 19850911 3 228.13 19850912 3 228.31 19850913 3 228.34 19850914 3 229.34 19850915 3 229.47 19850916 3 229.13 19850917 3 228.29 19850918 3 228.33 19850919 3 228.72 19850920 3 228.39 19850921 3 228.22 19850922 3 228.19 19850923 3 227.88 19850924 3 228.05 19850925 3 228.18 19850926 3 227.72 19850927 3 227.53 19850928 3 227.43 19850929 3 227.81 19850930 3 228.23 19851001 3 227.85 19851002 3 227.39 19851003 3 226.48 19851004 3 226.35 19851005 3 226.99 19851006 3 227.46 19851007 3 227.84 19851008 3 227.49 19851009 3 226.74 19851010 3 226.88 19851011 3 227.53 19851012 3 226.96 19851013 3 226.26 19851014 3 226.65 19851015 3 226.74 19851016 3 226.45 19851017 3 226.15 19851018 3 226.45 19851019 3 226.68 19851020 3 226.95 19851021 3 227.04 19851022 3 226.91 19851023 3 226.64 19851024 3 226.93 19851025 3 226.88 19851026 3 227.33 19851027 3 227.80 19851028 3 227.46 19851029 3 227.13 19851030 3 226.75 19851031 3 226.57 19851101 3 225.67 19851102 3 225.60 19851103 3 225.37 19851104 3 225.14 19851105 3 225.14 19851106 3 224.46 19851107 3 225.00 19851108 3 225.65 19851109 3 225.48 19851110 3 226.54 19851111 3 226.91 19851112 3 226.91 19851113 3 226.67 19851114 3 226.74 19851115 3 227.26 19851116 3 227.70 19851117 3 228.39 19851118 3 228.59 19851119 3 228.93 19851120 3 229.01 19851121 3 228.39 19851122 3 227.73 19851123 3 227.36 19851124 3 226.64 19851125 3 226.04 19851126 3 225.68 19851127 3 225.57 19851128 3 225.52 19851129 3 225.74 19851130 3 226.20 19851201 3 225.50 19851202 3 225.74 19851203 3 225.18 19851204 3 224.51 19851205 3 224.40 19851206 3 224.46 19851207 3 224.85 19851208 3 225.24 19851209 3 226.09 19851210 3 226.14 19851211 3 225.92 19851212 3 226.64 19851213 3 226.81 19851214 3 227.32 19851215 3 227.64 19851216 3 227.90 19851217 3 226.81 19851218 3 226.26 19851219 3 226.05 19851220 3 225.24 19851221 3 225.21 19851222 3 225.99 19851223 3 225.93 19851224 3 225.62 19851225 3 225.29 19851226 3 224.88 19851227 3 225.65 19851228 3 225.67 19851229 3 225.04 19851230 3 225.62 19851231 3 225.83 19860101 3 225.02 19860102 3 225.25 19860103 3 225.23 19860104 3 225.02 19860105 3 225.47 19860106 3 225.74 19860107 3 224.89 19860108 3 224.58 19860109 3 224.06 19860110 3 224.23 19860111 3 224.24 19860112 3 224.17 19860113 3 224.42 19860114 3 224.32 19860115 3 224.77 19860116 3 225.53 19860117 3 224.77 19860118 3 224.72 19860119 3 224.58 19860120 3 224.28 19860121 3 224.37 19860122 3 224.69 19860123 3 223.99 19860124 3 224.77 19860125 3 224.21 19860126 3 224.64 19860127 3 224.72 19860128 3 225.09 19860129 3 225.32 19860130 3 225.92 19860131 3 225.88 19860201 3 226.11 19860202 3 226.28 19860203 3 225.72 19860204 3 225.71 19860205 3 225.43 19860206 3 226.19 19860207 3 225.77 19860208 3 225.50 19860209 3 224.53 19860210 3 223.58 19860211 3 224.26 19860212 3 225.27 19860213 3 224.47 19860214 3 223.20 19860215 3 224.93 19860216 3 223.43 19860217 3 224.13 19860218 3 223.83 19860219 3 223.16 19860220 3 224.47 19860221 3 225.82 19860222 3 225.81 19860223 3 224.45 19860224 3 225.13 19860225 3 225.55 19860226 3 225.62 19860227 3 225.38 19860228 3 224.96 19860301 3 225.64 19860302 3 226.16 19860303 3 226.14 19860304 3 225.72 19860305 3 225.76 19860306 3 225.24 19860307 3 225.42 19860308 3 225.40 19860309 3 225.07 19860310 3 225.30 19860311 3 226.01 19860312 3 225.91 19860313 3 225.55 19860314 3 225.00 19860315 3 224.99 19860316 3 225.57 19860317 3 224.83 19860318 3 224.07 19860319 3 225.03 19860320 3 225.41 19860321 3 224.03 19860322 3 224.30 19860323 3 224.90 19860324 3 225.13 19860325 3 225.93 19860326 3 226.69 19860327 3 224.59 19860328 3 223.68 19860329 3 223.75 19860330 3 224.38 19860331 3 224.89 19860401 3 225.89 19860402 3 225.54 19860403 3 225.86 19860404 3 225.38 19860405 3 225.40 19860406 3 225.19 19860407 3 225.38 19860408 3 225.38 19860409 3 226.34 19860410 3 226.87 19860411 3 226.86 19860412 3 227.09 19860413 3 226.42 19860414 3 226.14 19860415 3 226.53 19860416 3 227.02 19860417 3 226.38 19860418 3 226.32 19860419 3 227.33 19860420 3 227.35 19860421 3 227.18 19860422 3 226.76 19860423 3 227.20 19860424 3 226.85 19860425 3 226.81 19860426 3 226.34 19860427 3 226.35 19860428 3 226.73 19860429 3 226.95 19860430 3 226.84 19860501 3 227.04 19860502 3 226.84 19860503 3 226.24 19860504 3 226.74 19860505 3 228.08 19860506 3 229.06 19860507 3 228.54 19860508 3 228.26 19860509 3 228.85 19860510 3 228.07 19860511 3 228.30 19860512 3 228.65 19860513 3 228.28 19860514 3 227.60 19860515 3 227.69 19860516 3 228.00 19860517 3 228.51 19860518 3 228.18 19860519 3 227.19 19860520 3 227.22 19860521 3 228.28 19860522 3 228.61 19860523 3 227.94 19860524 3 227.76 19860525 3 228.19 19860526 3 228.51 19860527 3 228.93 19860528 3 228.96 19860529 3 228.56 19860530 3 229.27 19860531 3 228.86 19860601 3 229.11 19860602 3 228.97 19860603 3 228.74 19860604 3 228.91 19860605 3 229.65 19860606 3 229.96 19860607 3 229.60 19860608 3 229.09 19860609 3 229.41 19860610 3 229.83 19860611 3 229.75 19860612 3 229.58 19860613 3 229.27 19860614 3 228.91 19860615 3 229.98 19860616 3 230.00 19860617 3 229.69 19860618 3 229.26 19860619 3 229.63 19860620 3 229.88 19860621 3 229.54 19860622 3 230.03 19860623 3 229.53 19860624 3 229.25 19860625 3 229.83 19860626 3 230.14 19860627 3 229.85 19860628 3 229.62 19860629 3 229.50 19860630 3 229.91 19860701 3 229.97 19860702 3 230.63 19860703 3 230.91 19860704 3 230.82 19860705 3 230.10 19860706 3 229.83 19860707 3 229.74 19860708 3 229.88 19860709 3 230.30 19860710 3 230.29 19860711 3 229.95 19860712 3 229.68 19860713 3 230.00 19860714 3 230.16 19860715 3 230.02 19860716 3 230.03 19860717 3 229.79 19860718 3 229.43 19860719 3 229.37 19860720 3 229.66 19860721 3 229.81 19860722 3 230.00 19860723 3 229.65 19860724 3 229.22 19860725 3 229.48 19860726 3 229.49 19860727 3 229.29 19860728 3 229.15 19860729 3 228.97 19860730 3 229.35 19860731 3 229.48 19860801 3 229.54 19860802 3 229.34 19860803 3 229.12 19860804 3 229.67 19860805 3 229.37 19860806 3 229.09 19860807 3 228.53 19860808 3 228.68 19860809 3 228.88 19860810 3 228.67 19860811 3 229.18 19860812 3 229.24 19860813 3 228.90 19860814 3 228.93 19860815 3 228.85 19860816 3 228.70 19860817 3 228.51 19860818 3 228.40 19860819 3 228.39 19860820 3 229.07 19860821 3 229.64 19860822 3 229.06 19860823 3 228.57 19860824 3 228.63 19860825 3 228.40 19860826 3 228.16 19860827 3 229.08 19860828 3 229.52 19860829 3 228.84 19860830 3 228.78 19860831 3 229.11 19860901 3 229.78 19860902 3 229.63 19860903 3 228.86 19860904 3 228.31 19860905 3 228.04 19860906 3 228.64 19860907 3 229.58 19860908 3 229.76 19860909 3 228.83 19860910 3 228.30 19860911 3 228.71 19860912 3 228.80 19860913 3 228.38 19860914 3 227.70 19860915 3 227.44 19860916 3 227.55 19860917 3 227.83 19860918 3 228.56 19860919 3 228.01 19860920 3 228.01 19860921 3 227.69 19860922 3 227.63 19860923 3 227.85 19860924 3 227.19 19860925 3 226.97 19860926 3 227.51 19860927 3 228.21 19860928 3 228.70 19860929 3 227.29 19860930 3 226.29 19861001 3 226.34 19861002 3 227.43 19861003 3 227.50 19861004 3 226.29 19861005 3 225.90 19861006 3 226.52 19861007 3 227.40 19861008 3 227.99 19861009 3 228.04 19861010 3 227.44 19861011 3 227.08 19861012 3 226.74 19861013 3 227.29 19861014 3 227.60 19861015 3 227.57 19861016 3 227.18 19861017 3 226.69 19861018 3 227.34 19861019 3 227.82 19861020 3 227.47 19861021 3 227.26 19861022 3 227.63 19861023 3 227.37 19861024 3 227.76 19861025 3 228.11 19861026 3 227.98 19861027 3 227.50 19861028 3 227.20 19861029 3 226.98 19861030 3 227.70 19861031 3 227.66 19861101 3 226.69 19861102 3 225.77 19861103 3 225.97 19861104 3 226.50 19861105 3 226.24 19861106 3 225.87 19861107 3 225.99 19861108 3 226.47 19861109 3 225.84 19861110 3 225.87 19861111 3 225.48 19861112 3 224.41 19861113 3 223.54 19861114 3 223.90 19861115 3 224.22 19861116 3 223.71 19861117 3 223.62 19861118 3 224.44 19861119 3 225.16 19861120 3 225.78 19861121 3 226.11 19861122 3 226.22 19861123 3 226.23 19861124 3 226.22 19861125 3 226.78 19861126 3 227.28 19861127 3 226.95 19861128 3 227.11 19861129 3 227.23 19861130 3 227.20 19861201 3 226.49 19861202 3 225.47 19861203 3 225.49 19861204 3 225.91 19861205 3 225.62 19861206 3 224.62 19861207 3 223.95 19861208 3 223.30 19861209 3 223.15 19861210 3 223.33 19861211 3 223.79 19861212 3 224.25 19861213 3 224.20 19861214 3 224.05 19861215 3 223.99 19861216 3 223.59 19861217 3 223.87 19861218 3 224.14 19861219 3 223.91 19861220 3 223.34 19861221 3 222.92 19861222 3 222.52 19861223 3 222.47 19861224 3 223.06 19861225 3 223.26 19861226 3 223.67 19861227 3 224.15 19861228 3 224.69 19861229 3 224.35 19861230 3 223.31 19861231 3 222.89 19870101 3 222.22 19870102 3 221.89 19870103 3 222.73 19870104 3 223.86 19870105 3 223.90 19870106 3 223.80 19870107 3 223.50 19870108 3 223.69 19870109 3 223.55 19870110 3 224.16 19870111 3 223.47 19870112 3 223.65 19870113 3 224.16 19870114 3 223.52 19870115 3 222.51 19870116 3 222.27 19870117 3 223.81 19870118 3 224.41 19870119 3 223.73 19870120 3 223.00 19870121 3 222.85 19870122 3 223.28 19870123 3 223.72 19870124 3 223.76 19870125 3 223.60 19870126 3 222.75 19870127 3 221.97 19870128 3 220.71 19870129 3 221.27 19870130 3 222.84 19870131 3 221.63 19870201 3 221.81 19870202 3 222.96 19870203 3 223.76 19870204 3 223.31 19870205 3 222.82 19870206 3 222.61 19870207 3 221.98 19870208 3 220.87 19870209 3 220.40 19870210 3 220.13 19870211 3 219.96 19870212 3 220.62 19870213 3 221.52 19870214 3 221.97 19870215 3 222.34 19870216 3 223.67 19870217 3 224.21 19870218 3 224.48 19870219 3 224.88 19870220 3 225.30 19870221 3 225.33 19870222 3 225.55 19870223 3 226.14 19870224 3 226.58 19870225 3 227.37 19870226 3 227.86 19870227 3 227.23 19870228 3 227.61 19870301 3 227.60 19870302 3 226.56 19870303 3 225.53 19870304 3 224.69 19870305 3 225.27 19870306 3 226.01 19870307 3 225.88 19870308 3 226.86 19870309 3 226.39 19870310 3 226.54 19870311 3 226.69 19870312 3 226.43 19870313 3 226.33 19870314 3 226.59 19870315 3 226.92 19870316 3 227.29 19870317 3 226.59 19870318 3 226.13 19870319 3 225.96 19870320 3 225.97 19870321 3 226.13 19870322 3 225.56 19870323 3 225.34 19870324 3 226.00 19870325 3 226.53 19870326 3 226.94 19870327 3 227.54 19870328 3 227.16 19870329 3 226.44 19870330 3 226.05 19870331 3 226.36 19870401 3 227.02 19870402 3 227.39 19870403 3 227.93 19870404 3 228.04 19870405 3 227.46 19870406 3 226.13 19870407 3 225.98 19870408 3 226.53 19870409 3 226.60 19870410 3 226.69 19870411 3 226.65 19870412 3 226.37 19870413 3 226.78 19870414 3 227.32 19870415 3 228.62 19870416 3 228.95 19870417 3 228.83 19870418 3 227.64 19870419 3 226.71 19870420 3 226.37 19870421 3 226.93 19870422 3 228.17 19870423 3 228.79 19870424 3 228.38 19870425 3 227.14 19870426 3 227.75 19870427 3 228.23 19870428 3 228.43 19870429 3 228.73 19870430 3 227.93 19870501 3 227.56 19870502 3 227.81 19870503 3 228.46 19870504 3 228.69 19870505 3 229.62 19870506 3 229.53 19870507 3 228.90 19870508 3 228.36 19870509 3 227.75 19870510 3 227.71 19870511 3 228.15 19870512 3 228.25 19870513 3 227.90 19870514 3 228.33 19870515 3 228.66 19870516 3 228.51 19870517 3 228.60 19870518 3 228.68 19870519 3 228.81 19870520 3 229.35 19870521 3 229.46 19870522 3 228.94 19870523 3 228.97 19870524 3 229.44 19870525 3 229.41 19870526 3 228.89 19870527 3 228.85 19870528 3 229.48 19870529 3 230.02 19870530 3 230.39 19870531 3 230.08 19870601 3 229.94 19870602 3 229.39 19870603 3 229.71 19870604 3 230.08 19870605 3 230.71 19870606 3 229.93 19870607 3 229.27 19870608 3 229.48 19870609 3 230.38 19870610 3 231.16 19870611 3 231.27 19870612 3 230.52 19870613 3 229.41 19870614 3 229.85 19870615 3 230.66 19870616 3 230.81 19870617 3 229.94 19870618 3 229.89 19870619 3 230.32 19870620 3 231.19 19870621 3 231.24 19870622 3 230.70 19870623 3 230.08 19870624 3 229.92 19870625 3 230.58 19870626 3 230.37 19870627 3 230.14 19870628 3 230.08 19870629 3 230.55 19870630 3 230.56 19870701 3 230.67 19870702 3 230.12 19870703 3 230.16 19870704 3 230.27 19870705 3 230.56 19870706 3 230.54 19870707 3 230.45 19870708 3 230.52 19870709 3 230.89 19870710 3 230.80 19870711 3 230.33 19870712 3 230.04 19870713 3 230.52 19870714 3 230.37 19870715 3 230.14 19870716 3 230.05 19870717 3 230.49 19870718 3 230.77 19870719 3 231.03 19870720 3 230.79 19870721 3 230.56 19870722 3 230.27 19870723 3 230.20 19870724 3 230.27 19870725 3 230.20 19870726 3 230.67 19870727 3 230.66 19870728 3 230.78 19870729 3 230.80 19870730 3 230.72 19870731 3 230.60 19870801 3 231.34 19870802 3 231.11 19870803 3 230.96 19870804 3 230.16 19870805 3 229.98 19870806 3 230.39 19870807 3 230.19 19870808 3 230.50 19870809 3 230.50 19870810 3 230.40 19870811 3 230.53 19870812 3 230.72 19870813 3 230.82 19870814 3 230.61 19870815 3 230.34 19870816 3 230.31 19870817 3 230.40 19870818 3 230.30 19870819 3 230.77 19870820 3 230.48 19870821 3 230.02 19870822 3 230.02 19870823 3 230.26 19870824 3 230.35 19870825 3 230.08 19870826 3 229.41 19870827 3 228.94 19870828 3 228.77 19870829 3 228.86 19870830 3 229.08 19870831 3 228.84 19870901 3 229.02 19870902 3 228.90 19870903 3 229.35 19870904 3 229.07 19870905 3 229.17 19870906 3 229.24 19870907 3 229.32 19870908 3 229.07 19870909 3 228.47 19870910 3 228.29 19870911 3 228.56 19870912 3 228.74 19870913 3 228.93 19870914 3 228.67 19870915 3 228.69 19870916 3 228.78 19870917 3 228.49 19870918 3 228.24 19870919 3 228.29 19870920 3 228.40 19870921 3 228.51 19870922 3 228.09 19870923 3 228.16 19870924 3 228.53 19870925 3 228.65 19870926 3 228.25 19870927 3 227.72 19870928 3 227.32 19870929 3 227.84 19870930 3 228.69 19871001 3 228.26 19871002 3 228.08 19871003 3 227.76 19871004 3 227.60 19871005 3 227.70 19871006 3 227.15 19871007 3 226.98 19871008 3 226.87 19871009 3 227.05 19871010 3 227.01 19871011 3 226.56 19871012 3 226.69 19871013 3 226.70 19871014 3 226.39 19871015 3 226.02 19871016 3 225.69 19871017 3 226.35 19871018 3 227.18 19871019 3 227.35 19871020 3 227.18 19871021 3 225.84 19871022 3 225.81 19871023 3 226.45 19871024 3 226.24 19871025 3 226.38 19871026 3 226.11 19871027 3 227.12 19871028 3 227.73 19871029 3 227.20 19871030 3 226.09 19871031 3 225.19 19871101 3 224.90 19871102 3 225.45 19871103 3 225.42 19871104 3 225.68 19871105 3 226.04 19871106 3 226.25 19871107 3 226.44 19871108 3 227.03 19871109 3 227.04 19871110 3 226.57 19871111 3 224.87 19871112 3 224.63 19871113 3 225.62 19871114 3 226.08 19871115 3 225.92 19871116 3 226.21 19871117 3 226.25 19871118 3 226.06 19871119 3 225.44 19871120 3 224.62 19871121 3 225.64 19871122 3 225.93 19871123 3 225.48 19871124 3 224.58 19871125 3 224.53 19871126 3 225.14 19871127 3 224.38 19871128 3 223.88 19871129 3 225.37 19871130 3 226.64 19871201 3 226.87 19871202 3 227.36 19871203 3 225.68 19871204 3 223.50 19871205 3 223.12 19871206 3 223.37 19871207 3 221.53 19871208 3 222.59 19871209 3 221.43 19871210 3 222.10 19871211 3 222.83 19871212 3 223.67 19871213 3 224.36 19871214 3 222.94 19871215 3 222.26 19871216 3 223.27 19871217 3 223.38 19871218 3 222.80 19871219 3 222.18 19871220 3 222.96 19871221 3 223.68 19871222 3 224.45 19871223 3 223.63 19871224 3 223.86 19871225 3 224.62 19871226 3 224.65 19871227 3 224.27 19871228 3 224.32 19871229 3 224.71 19871230 3 225.57 19871231 3 226.15 19880101 3 224.94 19880102 3 224.82 19880103 3 224.25 19880104 3 224.46 19880105 3 224.59 19880106 3 224.81 19880107 3 224.71 19880108 3 224.81 19880109 3 225.19 19880110 3 224.99 19880111 3 225.75 19880112 3 225.66 19880113 3 225.95 19880114 3 224.97 19880115 3 224.37 19880116 3 224.83 19880117 3 224.91 19880118 3 225.02 19880119 3 224.39 19880120 3 225.60 19880121 3 226.51 19880122 3 227.57 19880123 3 227.11 19880124 3 227.30 19880125 3 227.32 19880126 3 227.69 19880127 3 227.55 19880128 3 227.33 19880129 3 227.56 19880130 3 227.56 19880131 3 227.86 19880201 3 228.29 19880202 3 229.93 19880203 3 230.63 19880204 3 229.32 19880205 3 227.99 19880206 3 228.10 19880207 3 228.14 19880208 3 227.20 19880209 3 226.85 19880210 3 226.88 19880211 3 226.48 19880212 3 227.30 19880213 3 226.79 19880214 3 226.92 19880215 3 227.15 19880216 3 226.94 19880217 3 226.72 19880218 3 227.36 19880219 3 227.95 19880220 3 227.72 19880221 3 227.86 19880222 3 227.81 19880223 3 227.49 19880224 3 227.88 19880225 3 228.13 19880226 3 226.87 19880227 3 226.76 19880228 3 227.23 19880229 3 226.66 19880301 3 226.95 19880302 3 227.39 19880303 3 228.45 19880304 3 227.91 19880305 3 226.99 19880306 3 226.80 19880307 3 226.46 19880308 3 225.06 19880309 3 225.81 19880310 3 225.25 19880311 3 223.88 19880312 3 224.34 19880313 3 224.77 19880314 3 224.96 19880315 3 225.19 19880316 3 225.49 19880317 3 225.57 19880318 3 225.52 19880319 3 224.80 19880320 3 224.47 19880321 3 223.82 19880322 3 223.62 19880323 3 224.48 19880324 3 225.51 19880325 3 225.39 19880326 3 226.06 19880327 3 225.96 19880328 3 225.57 19880329 3 225.29 19880330 3 225.74 19880331 3 225.50 19880401 3 226.00 19880402 3 225.69 19880403 3 226.76 19880404 3 227.43 19880405 3 226.88 19880406 3 226.07 19880407 3 225.78 19880408 3 226.82 19880409 3 227.17 19880410 3 227.05 19880411 3 226.53 19880412 3 226.21 19880413 3 226.26 19880414 3 226.49 19880415 3 227.31 19880416 3 227.55 19880417 3 227.44 19880418 3 227.28 19880419 3 228.05 19880420 3 227.69 19880421 3 227.43 19880422 3 227.99 19880423 3 228.01 19880424 3 228.40 19880425 3 228.06 19880426 3 228.38 19880427 3 228.61 19880428 3 227.79 19880429 3 227.22 19880430 3 227.37 19880501 3 227.78 19880502 3 227.67 19880503 3 226.95 19880504 3 227.28 19880505 3 228.14 19880506 3 227.73 19880507 3 226.52 19880508 3 226.81 19880509 3 226.73 19880510 3 226.61 19880511 3 226.79 19880512 3 228.13 19880513 3 229.42 19880514 3 228.24 19880515 3 227.69 19880516 3 228.11 19880517 3 228.54 19880518 3 228.63 19880519 3 228.00 19880520 3 228.16 19880521 3 228.43 19880522 3 227.97 19880523 3 228.47 19880524 3 228.89 19880525 3 229.26 19880526 3 229.07 19880527 3 228.71 19880528 3 228.71 19880529 3 229.26 19880530 3 229.31 19880531 3 228.37 19880601 3 228.26 19880602 3 228.82 19880603 3 229.32 19880604 3 229.36 19880605 3 228.94 19880606 3 228.94 19880607 3 229.40 19880608 3 229.73 19880609 3 230.04 19880610 3 229.97 19880611 3 230.05 19880612 3 230.02 19880613 3 230.26 19880614 3 230.43 19880615 3 230.64 19880616 3 230.73 19880617 3 230.84 19880618 3 230.32 19880619 3 229.96 19880620 3 230.66 19880621 3 230.97 19880622 3 230.72 19880623 3 230.09 19880624 3 230.13 19880625 3 230.43 19880626 3 230.45 19880627 3 230.03 19880628 3 229.89 19880629 3 229.99 19880630 3 230.39 19880701 3 230.63 19880702 3 229.68 19880703 3 229.74 19880704 3 229.86 19880705 3 230.42 19880706 3 230.60 19880707 3 230.50 19880708 3 229.92 19880709 3 229.50 19880710 3 229.86 19880711 3 229.70 19880712 3 229.44 19880713 3 229.58 19880714 3 230.05 19880715 3 229.92 19880716 3 229.13 19880717 3 228.96 19880718 3 229.49 19880719 3 229.44 19880720 3 229.28 19880721 3 229.13 19880722 3 228.90 19880723 3 229.09 19880724 3 229.27 19880725 3 229.33 19880726 3 229.40 19880727 3 229.41 19880728 3 229.11 19880729 3 229.23 19880730 3 229.20 19880731 3 228.81 19880801 3 228.73 19880802 3 228.51 19880803 3 228.69 19880804 3 228.67 19880805 3 228.68 19880806 3 228.93 19880807 3 228.84 19880808 3 228.51 19880809 3 228.90 19880810 3 228.75 19880811 3 229.01 19880812 3 229.08 19880813 3 229.26 19880814 3 228.84 19880815 3 229.32 19880816 3 229.25 19880817 3 228.89 19880818 3 228.68 19880819 3 229.45 19880820 3 229.66 19880821 3 229.48 19880822 3 229.25 19880823 3 229.09 19880824 3 228.91 19880825 3 228.82 19880826 3 229.02 19880827 3 228.70 19880828 3 228.30 19880829 3 228.48 19880830 3 229.20 19880831 3 229.00 19880901 3 228.22 19880902 3 227.57 19880903 3 228.04 19880904 3 228.75 19880905 3 228.33 19880906 3 228.21 19880907 3 227.37 19880908 3 227.56 19880909 3 227.88 19880910 3 228.00 19880911 3 228.31 19880912 3 228.45 19880913 3 228.24 19880914 3 228.29 19880915 3 227.70 19880916 3 226.92 19880917 3 226.89 19880918 3 227.23 19880919 3 227.33 19880920 3 226.95 19880921 3 227.26 19880922 3 228.27 19880923 3 228.91 19880924 3 228.38 19880925 3 227.01 19880926 3 226.29 19880927 3 226.81 19880928 3 227.38 19880929 3 227.62 19880930 3 227.19 19881001 3 227.14 19881002 3 227.01 19881003 3 227.10 19881004 3 227.97 19881005 3 228.26 19881006 3 227.70 19881007 3 226.78 19881008 3 226.08 19881009 3 225.76 19881010 3 225.74 19881011 3 225.82 19881012 3 226.22 19881013 3 227.09 19881014 3 226.67 19881015 3 226.15 19881016 3 225.79 19881017 3 225.80 19881018 3 226.48 19881019 3 226.85 19881020 3 226.57 19881021 3 226.23 19881022 3 225.99 19881023 3 225.58 19881024 3 225.37 19881025 3 225.38 19881026 3 225.43 19881027 3 225.26 19881028 3 225.42 19881029 3 225.90 19881030 3 226.14 19881031 3 225.79 19881101 3 225.06 19881102 3 225.72 19881103 3 225.57 19881104 3 224.58 19881105 3 224.38 19881106 3 224.51 19881107 3 224.54 19881108 3 223.81 19881109 3 223.89 19881110 3 225.19 19881111 3 225.66 19881112 3 225.55 19881113 3 224.66 19881114 3 224.88 19881115 3 224.90 19881116 3 225.27 19881117 3 225.12 19881118 3 225.92 19881119 3 226.20 19881120 3 226.85 19881121 3 226.65 19881122 3 226.37 19881123 3 226.43 19881124 3 226.73 19881125 3 226.52 19881126 3 225.76 19881127 3 225.51 19881128 3 224.30 19881129 3 222.90 19881130 3 223.65 19881201 3 223.33 19881202 3 223.10 19881203 3 222.82 19881204 3 222.36 19881205 3 223.29 19881206 3 224.95 19881207 3 226.02 19881208 3 226.74 19881209 3 227.50 19881210 3 227.69 19881211 3 228.00 19881212 3 227.73 19881213 3 227.57 19881214 3 227.38 19881215 3 227.46 19881216 3 227.82 19881217 3 227.98 19881218 3 227.58 19881219 3 226.92 19881220 3 227.32 19881221 3 227.88 19881222 3 227.53 19881223 3 226.81 19881224 3 227.31 19881225 3 227.26 19881226 3 227.61 19881227 3 227.60 19881228 3 227.32 19881229 3 226.60 19881230 3 226.71 19881231 3 226.08 19890101 3 225.71 19890102 3 226.09 19890103 3 226.69 19890104 3 226.49 19890105 3 226.50 19890106 3 225.86 19890107 3 225.23 19890108 3 225.65 19890109 3 226.00 19890110 3 225.25 19890111 3 225.82 19890112 3 225.44 19890113 3 225.16 19890114 3 225.23 19890115 3 224.10 19890116 3 223.43 19890117 3 224.12 19890118 3 224.19 19890119 3 224.50 19890120 3 225.05 19890121 3 225.41 19890122 3 224.64 19890123 3 224.99 19890124 3 225.27 19890125 3 224.52 19890126 3 224.86 19890127 3 225.12 19890128 3 223.84 19890129 3 222.79 19890130 3 222.91 19890131 3 223.13 19890201 3 224.26 19890202 3 224.68 19890203 3 225.29 19890204 3 225.51 19890205 3 225.23 19890206 3 224.49 19890207 3 224.82 19890208 3 223.05 19890209 3 223.79 19890210 3 223.69 19890211 3 223.26 19890212 3 224.03 19890213 3 224.77 19890214 3 225.52 19890215 3 225.33 19890216 3 223.22 19890217 3 221.97 19890218 3 221.30 19890219 3 220.97 19890220 3 220.80 19890221 3 220.83 19890222 3 221.04 19890223 3 221.59 19890224 3 222.63 19890225 3 222.79 19890226 3 223.39 19890227 3 223.71 19890228 3 223.23 19890301 3 223.55 19890302 3 223.04 19890303 3 223.04 19890304 3 224.44 19890305 3 224.62 19890306 3 225.18 19890307 3 225.97 19890308 3 225.97 19890309 3 225.99 19890310 3 225.62 19890311 3 225.60 19890312 3 225.12 19890313 3 224.06 19890314 3 224.29 19890315 3 224.35 19890316 3 224.88 19890317 3 225.10 19890318 3 224.39 19890319 3 224.14 19890320 3 224.85 19890321 3 225.82 19890322 3 225.73 19890323 3 224.56 19890324 3 224.46 19890325 3 224.58 19890326 3 225.40 19890327 3 226.38 19890328 3 226.77 19890329 3 227.06 19890330 3 227.11 19890331 3 227.23 19890401 3 227.41 19890402 3 227.26 19890403 3 226.60 19890404 3 226.43 19890405 3 226.36 19890406 3 227.33 19890407 3 227.02 19890408 3 226.80 19890409 3 226.75 19890410 3 226.06 19890411 3 226.44 19890412 3 226.47 19890413 3 226.80 19890414 3 226.27 19890415 3 226.13 19890416 3 227.34 19890417 3 227.57 19890418 3 226.91 19890419 3 226.81 19890420 3 227.03 19890421 3 226.06 19890422 3 225.84 19890423 3 227.38 19890424 3 228.51 19890425 3 228.18 19890426 3 226.88 19890427 3 227.26 19890428 3 227.47 19890429 3 227.80 19890430 3 227.58 19890501 3 228.24 19890502 3 228.03 19890503 3 227.72 19890504 3 227.53 19890505 3 227.45 19890506 3 227.69 19890507 3 227.64 19890508 3 228.27 19890509 3 228.85 19890510 3 228.39 19890511 3 227.18 19890512 3 227.45 19890513 3 228.31 19890514 3 228.80 19890515 3 229.12 19890516 3 228.08 19890517 3 227.68 19890518 3 227.48 19890519 3 227.09 19890520 3 227.98 19890521 3 228.78 19890522 3 228.92 19890523 3 228.43 19890524 3 228.70 19890525 3 228.45 19890526 3 229.02 19890527 3 229.26 19890528 3 229.74 19890529 3 229.80 19890530 3 229.74 19890531 3 229.10 19890601 3 229.62 19890602 3 229.43 19890603 3 229.89 19890604 3 229.75 19890605 3 229.14 19890606 3 229.40 19890607 3 229.83 19890608 3 229.79 19890609 3 229.29 19890610 3 229.03 19890611 3 229.30 19890612 3 229.89 19890613 3 230.43 19890614 3 230.41 19890615 3 230.00 19890616 3 229.61 19890617 3 230.14 19890618 3 230.63 19890619 3 230.59 19890620 3 230.67 19890621 3 230.27 19890622 3 230.14 19890623 3 229.97 19890624 3 230.12 19890625 3 229.87 19890626 3 229.71 19890627 3 229.50 19890628 3 230.00 19890629 3 230.37 19890630 3 230.50 19890701 3 231.07 19890702 3 230.71 19890703 3 230.59 19890704 3 230.63 19890705 3 230.73 19890706 3 230.92 19890707 3 230.76 19890708 3 230.79 19890709 3 230.63 19890710 3 230.19 19890711 3 229.70 19890712 3 230.41 19890713 3 230.66 19890714 3 230.61 19890715 3 230.27 19890716 3 230.34 19890717 3 230.81 19890718 3 230.91 19890719 3 230.57 19890720 3 230.09 19890721 3 230.19 19890722 3 230.00 19890723 3 230.47 19890724 3 230.99 19890725 3 231.06 19890726 3 230.18 19890727 3 229.94 19890728 3 230.49 19890729 3 230.52 19890730 3 229.94 19890731 3 229.68 19890801 3 230.04 19890802 3 230.15 19890803 3 230.26 19890804 3 230.07 19890805 3 230.55 19890806 3 230.50 19890807 3 229.95 19890808 3 229.93 19890809 3 230.09 19890810 3 230.17 19890811 3 230.27 19890812 3 230.25 19890813 3 230.12 19890814 3 230.01 19890815 3 229.88 19890816 3 230.13 19890817 3 230.05 19890818 3 229.77 19890819 3 229.63 19890820 3 229.83 19890821 3 230.00 19890822 3 229.11 19890823 3 229.17 19890824 3 229.75 19890825 3 230.37 19890826 3 230.06 19890827 3 229.57 19890828 3 229.20 19890829 3 228.93 19890830 3 228.79 19890831 3 229.03 19890901 3 229.02 19890902 3 229.05 19890903 3 229.42 19890904 3 229.29 19890905 3 229.06 19890906 3 228.76 19890907 3 228.48 19890908 3 229.05 19890909 3 228.70 19890910 3 227.88 19890911 3 227.11 19890912 3 226.92 19890913 3 226.85 19890914 3 227.27 19890915 3 228.21 19890916 3 228.39 19890917 3 227.95 19890918 3 227.64 19890919 3 227.25 19890920 3 227.25 19890921 3 226.95 19890922 3 227.18 19890923 3 227.58 19890924 3 228.16 19890925 3 228.65 19890926 3 228.58 19890927 3 228.05 19890928 3 228.29 19890929 3 227.89 19890930 3 227.10 19891001 3 226.45 19891002 3 226.15 19891003 3 226.33 19891004 3 225.76 19891005 3 225.62 19891006 3 226.11 19891007 3 226.60 19891008 3 227.24 19891009 3 228.12 19891010 3 227.03 19891011 3 226.14 19891012 3 225.69 19891013 3 225.39 19891014 3 225.63 19891015 3 225.43 19891016 3 225.71 19891017 3 225.70 19891018 3 225.12 19891019 3 224.83 19891020 3 225.33 19891021 3 225.67 19891022 3 225.51 19891023 3 225.28 19891024 3 224.95 19891025 3 224.99 19891026 3 224.98 19891027 3 224.56 19891028 3 223.96 19891029 3 223.98 19891030 3 224.33 19891031 3 224.66 19891101 3 223.92 19891102 3 223.78 19891103 3 223.33 19891104 3 223.32 19891105 3 222.89 19891106 3 222.11 19891107 3 222.13 19891108 3 222.28 19891109 3 222.23 19891110 3 222.31 19891111 3 223.14 19891112 3 223.89 19891113 3 224.93 19891114 3 225.28 19891115 3 224.62 19891116 3 224.69 19891117 3 224.60 19891118 3 224.05 19891119 3 224.61 19891120 3 224.95 19891121 3 224.06 19891122 3 224.42 19891123 3 225.03 19891124 3 224.85 19891125 3 224.44 19891126 3 224.76 19891127 3 224.77 19891128 3 225.24 19891129 3 225.35 19891130 3 225.43 19891201 3 224.16 19891202 3 224.78 19891203 3 224.63 19891204 3 224.10 19891205 3 223.14 19891206 3 223.02 19891207 3 222.35 19891208 3 222.10 19891209 3 222.22 19891210 3 221.40 19891211 3 220.96 19891212 3 220.44 19891213 3 220.85 19891214 3 221.84 19891215 3 221.87 19891216 3 222.41 19891217 3 223.01 19891218 3 223.57 19891219 3 223.66 19891220 3 224.15 19891221 3 224.83 19891222 3 224.79 19891223 3 225.36 19891224 3 225.14 19891225 3 225.07 19891226 3 225.60 19891227 3 225.88 19891228 3 225.44 19891229 3 225.62 19891230 3 225.77 19891231 3 226.12 19900101 3 226.79 19900102 3 227.21 19900103 3 227.70 19900104 3 227.53 19900105 3 227.31 19900106 3 227.03 19900107 3 226.41 19900108 3 226.60 19900109 3 227.48 19900110 3 226.82 19900111 3 225.90 19900112 3 225.48 19900113 3 226.17 19900114 3 225.82 19900115 3 225.04 19900116 3 225.80 19900117 3 225.82 19900118 3 224.87 19900119 3 224.89 19900120 3 224.31 19900121 3 224.17 19900122 3 224.38 19900123 3 224.69 19900124 3 224.86 19900125 3 224.90 19900126 3 224.59 19900127 3 223.87 19900128 3 223.13 19900129 3 222.73 19900130 3 221.73 19900131 3 221.57 19900201 3 223.14 19900202 3 224.64 19900203 3 225.13 19900204 3 223.49 19900205 3 222.91 19900206 3 222.49 19900207 3 222.99 19900208 3 222.57 19900209 3 221.63 19900210 3 222.35 19900211 3 223.46 19900212 3 223.43 19900213 3 222.76 19900214 3 222.77 19900215 3 222.90 19900216 3 222.46 19900217 3 222.26 19900218 3 221.67 19900219 3 221.91 19900220 3 222.27 19900221 3 221.86 19900222 3 221.80 19900223 3 221.73 19900224 3 223.10 19900225 3 223.20 19900226 3 223.04 19900227 3 223.45 19900228 3 223.41 19900301 3 223.31 19900302 3 223.30 19900303 3 222.86 19900304 3 223.55 19900305 3 224.26 19900306 3 224.94 19900307 3 225.28 19900308 3 225.19 19900309 3 224.28 19900310 3 224.40 19900311 3 224.28 19900312 3 224.73 19900313 3 224.89 19900314 3 224.37 19900315 3 224.08 19900316 3 224.36 19900317 3 225.37 19900318 3 225.86 19900319 3 225.15 19900320 3 224.42 19900321 3 224.28 19900322 3 224.18 19900323 3 224.29 19900324 3 224.65 19900325 3 225.21 19900326 3 225.55 19900327 3 225.23 19900328 3 224.95 19900329 3 225.24 19900330 3 225.30 19900331 3 225.23 19900401 3 225.93 19900402 3 226.48 19900403 3 226.00 19900404 3 225.53 19900405 3 226.09 19900406 3 226.26 19900407 3 225.96 19900408 3 226.42 19900409 3 227.14 19900410 3 226.71 19900411 3 225.66 19900412 3 224.47 19900413 3 224.50 19900414 3 225.52 19900415 3 226.16 19900416 3 226.49 19900417 3 227.10 19900418 3 227.72 19900419 3 227.43 19900420 3 227.23 19900421 3 227.15 19900422 3 227.00 19900423 3 227.71 19900424 3 227.98 19900425 3 227.94 19900426 3 227.61 19900427 3 227.66 19900428 3 227.89 19900429 3 227.66 19900430 3 227.65 19900501 3 227.63 19900502 3 227.74 19900503 3 227.90 19900504 3 227.40 19900505 3 226.92 19900506 3 227.00 19900507 3 226.84 19900508 3 226.84 19900509 3 226.62 19900510 3 226.62 19900511 3 226.61 19900512 3 227.13 19900513 3 227.51 19900514 3 227.80 19900515 3 229.07 19900516 3 229.17 19900517 3 228.47 19900518 3 228.08 19900519 3 228.08 19900520 3 228.10 19900521 3 228.14 19900522 3 228.13 19900523 3 228.41 19900524 3 228.75 19900525 3 229.50 19900526 3 229.39 19900527 3 228.86 19900528 3 228.67 19900529 3 228.49 19900530 3 228.35 19900531 3 228.70 19900601 3 229.52 19900602 3 229.59 19900603 3 229.52 19900604 3 229.56 19900605 3 230.06 19900606 3 230.37 19900607 3 229.66 19900608 3 229.46 19900609 3 229.74 19900610 3 229.82 19900611 3 229.89 19900612 3 230.01 19900613 3 229.96 19900614 3 230.13 19900615 3 229.90 19900616 3 229.76 19900617 3 230.20 19900618 3 229.80 19900619 3 229.46 19900620 3 229.23 19900621 3 229.37 19900622 3 229.42 19900623 3 229.76 19900624 3 230.11 19900625 3 229.97 19900626 3 230.29 19900627 3 230.25 19900628 3 230.12 19900629 3 230.12 19900630 3 230.09 19900701 3 230.13 19900702 3 230.35 19900703 3 230.20 19900704 3 229.90 19900705 3 229.91 19900706 3 229.85 19900707 3 229.94 19900708 3 230.24 19900709 3 229.70 19900710 3 230.09 19900711 3 230.60 19900712 3 230.67 19900713 3 230.54 19900714 3 230.23 19900715 3 229.97 19900716 3 229.72 19900717 3 229.76 19900718 3 229.86 19900719 3 229.78 19900720 3 229.74 19900721 3 229.74 19900722 3 229.76 19900723 3 229.84 19900724 3 230.28 19900725 3 229.78 19900726 3 229.78 19900727 3 229.94 19900728 3 230.04 19900729 3 229.84 19900730 3 229.60 19900731 3 229.44 19900801 3 229.30 19900802 3 229.07 19900803 3 229.42 19900804 3 229.18 19900805 3 229.34 19900806 3 229.57 19900807 3 229.62 19900808 3 229.56 19900809 3 229.48 19900810 3 229.35 19900811 3 229.08 19900812 3 229.07 19900813 3 229.26 19900814 3 229.24 19900815 3 229.26 19900816 3 228.58 19900817 3 229.07 19900818 3 229.41 19900819 3 229.47 19900820 3 229.14 19900821 3 228.99 19900822 3 228.46 19900823 3 228.65 19900824 3 229.21 19900825 3 229.62 19900826 3 229.35 19900827 3 228.88 19900828 3 228.66 19900829 3 228.85 19900830 3 229.28 19900831 3 229.30 19900901 3 228.75 19900902 3 228.45 19900903 3 228.37 19900904 3 229.14 19900905 3 230.07 19900906 3 229.81 19900907 3 228.75 19900908 3 228.01 19900909 3 228.09 19900910 3 228.28 19900911 3 228.29 19900912 3 228.37 19900913 3 228.31 19900914 3 227.82 19900915 3 227.96 19900916 3 228.60 19900917 3 228.86 19900918 3 228.12 19900919 3 227.63 19900920 3 227.35 19900921 3 227.34 19900922 3 227.78 19900923 3 227.59 19900924 3 227.70 19900925 3 227.59 19900926 3 227.51 19900927 3 226.91 19900928 3 227.80 19900929 3 227.84 19900930 3 227.28 19901001 3 227.06 19901002 3 227.02 19901003 3 226.71 19901004 3 226.15 19901005 3 226.56 19901006 3 226.43 19901007 3 226.05 19901008 3 225.79 19901009 3 225.90 19901010 3 226.59 19901011 3 226.73 19901012 3 226.72 19901013 3 226.33 19901014 3 226.24 19901015 3 226.54 19901016 3 227.39 19901017 3 227.22 19901018 3 226.36 19901019 3 226.37 19901020 3 225.99 19901021 3 226.19 19901022 3 226.56 19901023 3 227.39 19901024 3 227.99 19901025 3 228.49 19901026 3 228.67 19901027 3 228.75 19901028 3 228.12 19901029 3 227.55 19901030 3 227.31 19901031 3 227.70 19901101 3 228.04 19901102 3 228.12 19901103 3 228.74 19901104 3 229.16 19901105 3 228.29 19901106 3 228.06 19901107 3 228.53 19901108 3 228.01 19901109 3 227.69 19901110 3 227.70 19901111 3 227.52 19901112 3 226.64 19901113 3 225.88 19901114 3 225.92 19901115 3 226.13 19901116 3 225.23 19901117 3 225.02 19901118 3 225.44 19901119 3 225.54 19901120 3 225.90 19901121 3 226.14 19901122 3 227.12 19901123 3 225.99 19901124 3 224.79 19901125 3 225.22 19901126 3 226.34 19901127 3 226.35 19901128 3 225.04 19901129 3 224.54 19901130 3 224.28 19901201 3 223.90 19901202 3 225.03 19901203 3 224.85 19901204 3 224.24 19901205 3 223.78 19901206 3 224.25 19901207 3 224.55 19901208 3 224.37 19901209 3 224.93 19901210 3 224.62 19901211 3 224.96 19901212 3 224.85 19901213 3 225.09 19901214 3 225.70 19901215 3 226.50 19901216 3 226.21 19901217 3 225.39 19901218 3 225.90 19901219 3 226.56 19901220 3 225.81 19901221 3 224.65 19901222 3 224.30 19901223 3 223.93 19901224 3 223.75 19901225 3 224.10 19901226 3 224.87 19901227 3 225.49 19901228 3 225.93 19901229 3 226.37 19901230 3 227.21 19901231 3 227.39 19910101 3 226.64 19910102 3 225.62 19910103 3 225.04 19910104 3 224.22 19910105 3 223.79 19910106 3 223.56 19910107 3 223.67 19910108 3 223.65 19910109 3 224.07 19910110 3 223.88 19910111 3 223.50 19910112 3 224.59 19910113 3 225.42 19910114 3 225.45 19910115 3 226.13 19910116 3 226.08 19910117 3 226.26 19910118 3 225.39 19910119 3 224.52 19910120 3 224.14 19910121 3 222.86 19910122 3 222.24 19910123 3 222.59 19910124 3 223.35 19910125 3 223.53 19910126 3 222.10 19910127 3 223.46 19910128 3 223.04 19910129 3 223.46 19910130 3 224.12 19910131 3 224.70 19910201 3 223.99 19910202 3 224.57 19910203 3 225.11 19910204 3 225.21 19910205 3 224.08 19910206 3 223.06 19910207 3 222.75 19910208 3 223.08 19910209 3 221.79 19910210 3 221.73 19910211 3 222.84 19910212 3 223.46 19910213 3 223.53 19910214 3 222.70 19910215 3 223.26 19910216 3 224.75 19910217 3 225.63 19910218 3 224.56 19910219 3 224.17 19910220 3 223.89 19910221 3 224.20 19910222 3 224.61 19910223 3 224.24 19910224 3 224.29 19910225 3 226.02 19910226 3 226.69 19910227 3 226.39 19910228 3 226.65 19910301 3 227.06 19910302 3 227.52 19910303 3 227.25 19910304 3 226.53 19910305 3 226.07 19910306 3 226.67 19910307 3 225.78 19910308 3 225.61 19910309 3 226.09 19910310 3 225.55 19910311 3 224.94 19910312 3 225.15 19910313 3 226.29 19910314 3 226.57 19910315 3 225.29 19910316 3 226.43 19910317 3 226.52 19910318 3 225.62 19910319 3 225.39 19910320 3 224.85 19910321 3 225.40 19910322 3 226.06 19910323 3 226.43 19910324 3 226.04 19910325 3 225.38 19910326 3 224.83 19910327 3 225.14 19910328 3 225.35 19910329 3 225.92 19910330 3 225.45 19910331 3 225.42 19910401 3 227.03 19910402 3 227.85 19910403 3 226.84 19910404 3 225.52 19910405 3 225.28 19910406 3 225.66 19910407 3 225.32 19910408 3 225.90 19910409 3 225.42 19910410 3 225.36 19910411 3 225.45 19910412 3 225.40 19910413 3 225.77 19910414 3 226.07 19910415 3 225.72 19910416 3 225.45 19910417 3 225.28 19910418 3 226.67 19910419 3 227.05 19910420 3 226.67 19910421 3 226.67 19910422 3 226.74 19910423 3 226.34 19910424 3 226.08 19910425 3 226.18 19910426 3 226.41 19910427 3 226.85 19910428 3 227.33 19910429 3 228.00 19910430 3 228.69 19910501 3 228.65 19910502 3 228.45 19910503 3 228.60 19910504 3 228.43 19910505 3 228.06 19910506 3 227.53 19910507 3 227.87 19910508 3 228.06 19910509 3 227.91 19910510 3 227.69 19910511 3 227.98 19910512 3 228.38 19910513 3 228.44 19910514 3 227.86 19910515 3 227.56 19910516 3 228.29 19910517 3 229.04 19910518 3 229.46 19910519 3 228.86 19910520 3 228.74 19910521 3 228.35 19910522 3 228.22 19910523 3 227.79 19910524 3 227.85 19910525 3 227.81 19910526 3 227.34 19910527 3 227.32 19910528 3 228.51 19910529 3 229.68 19910530 3 229.78 19910531 3 229.02 19910601 3 228.86 19910602 3 228.75 19910603 3 229.45 19910604 3 229.88 19910605 3 230.01 19910606 3 230.07 19910607 3 230.12 19910608 3 230.12 19910609 3 230.07 19910610 3 230.01 19910611 3 229.24 19910612 3 228.86 19910613 3 229.14 19910614 3 230.08 19910615 3 230.38 19910616 3 230.07 19910617 3 229.30 19910618 3 229.65 19910619 3 230.32 19910620 3 230.41 19910621 3 230.19 19910622 3 230.05 19910623 3 229.71 19910624 3 229.34 19910625 3 229.27 19910626 3 229.48 19910627 3 229.65 19910628 3 230.03 19910629 3 229.62 19910630 3 229.97 19910701 3 229.73 19910702 3 229.66 19910703 3 230.37 19910704 3 230.89 19910705 3 230.74 19910706 3 230.37 19910707 3 229.80 19910708 3 230.25 19910709 3 230.29 19910710 3 230.30 19910711 3 230.07 19910712 3 230.27 19910713 3 230.42 19910714 3 231.07 19910715 3 231.09 19910716 3 230.53 19910717 3 230.08 19910718 3 230.62 19910719 3 230.68 19910720 3 230.38 19910721 3 230.59 19910722 3 230.17 19910723 3 230.17 19910724 3 230.08 19910725 3 230.30 19910726 3 230.16 19910727 3 230.16 19910728 3 230.15 19910729 3 230.06 19910730 3 229.62 19910731 3 228.98 19910801 3 229.18 19910802 3 229.68 19910803 3 230.57 19910804 3 230.13 19910805 3 230.32 19910806 3 230.43 19910807 3 230.76 19910808 3 230.70 19910809 3 230.43 19910810 3 230.21 19910811 3 230.11 19910812 3 230.62 19910813 3 231.07 19910814 3 230.65 19910815 3 229.65 19910816 3 229.59 19910817 3 229.96 19910818 3 230.06 19910819 3 230.12 19910820 3 229.97 19910821 3 229.40 19910822 3 229.25 19910823 3 229.58 19910824 3 230.17 19910825 3 230.03 19910826 3 229.78 19910827 3 229.46 19910828 3 229.24 19910829 3 228.89 19910830 3 228.95 19910831 3 229.57 19910901 3 229.55 19910902 3 228.91 19910903 3 228.95 19910904 3 229.95 19910905 3 230.42 19910906 3 229.46 19910907 3 228.99 19910908 3 228.89 19910909 3 229.36 19910910 3 229.24 19910911 3 229.72 19910912 3 229.88 19910913 3 229.07 19910914 3 228.12 19910915 3 228.11 19910916 3 228.44 19910917 3 228.89 19910918 3 228.87 19910919 3 230.04 19910920 3 229.38 19910921 3 228.92 19910922 3 228.26 19910923 3 227.79 19910924 3 227.62 19910925 3 228.33 19910926 3 228.34 19910927 3 228.06 19910928 3 228.04 19910929 3 228.14 19910930 3 228.21 19911001 3 228.09 19911002 3 227.96 19911003 3 228.03 19911004 3 228.34 19911005 3 227.86 19911006 3 227.33 19911007 3 227.10 19911008 3 226.64 19911009 3 226.71 19911010 3 226.64 19911011 3 226.75 19911012 3 226.58 19911013 3 226.23 19911014 3 226.77 19911015 3 227.23 19911016 3 227.41 19911017 3 226.84 19911018 3 226.15 19911019 3 226.68 19911020 3 227.73 19911021 3 227.36 19911022 3 226.35 19911023 3 225.63 19911024 3 226.21 19911025 3 226.31 19911026 3 224.78 19911027 3 224.56 19911028 3 225.05 19911029 3 226.00 19911030 3 225.92 19911031 3 226.09 19911101 3 226.22 19911102 3 226.47 19911103 3 226.27 19911104 3 225.66 19911105 3 224.87 19911106 3 224.51 19911107 3 223.98 19911108 3 223.13 19911109 3 223.00 19911110 3 223.74 19911111 3 224.23 19911112 3 224.23 19911113 3 223.64 19911114 3 224.25 19911115 3 224.91 19911116 3 225.69 19911117 3 225.87 19911118 3 225.53 19911119 3 226.18 19911120 3 225.55 19911121 3 225.21 19911122 3 226.81 19911123 3 227.15 19911124 3 227.06 19911125 3 226.41 19911126 3 226.22 19911127 3 226.52 19911128 3 226.76 19911129 3 227.03 19911130 3 226.84 19911201 3 225.36 19911202 3 224.79 19911203 3 223.09 19911204 3 224.05 19911205 3 224.17 19911206 3 224.43 19911207 3 225.16 19911208 3 225.54 19911209 3 225.90 19911210 3 225.54 19911211 3 226.60 19911212 3 227.37 19911213 3 227.30 19911214 3 226.58 19911215 3 226.28 19911216 3 226.32 19911217 3 226.98 19911218 3 227.63 19911219 3 226.96 19911220 3 226.85 19911221 3 226.96 19911222 3 225.58 19911223 3 224.77 19911224 3 223.69 19911225 3 223.37 19911226 3 224.93 19911227 3 225.46 19911228 3 226.06 19911229 3 226.23 19911230 3 224.97 19911231 3 225.35 19920101 3 224.91 19920102 3 224.25 19920103 3 224.30 19920104 3 224.25 19920105 3 223.56 19920106 3 223.08 19920107 3 223.81 19920108 3 223.66 19920109 3 224.14 19920110 3 223.92 19920111 3 223.88 19920112 3 223.96 19920113 3 224.43 19920114 3 223.95 19920115 3 224.14 19920116 3 224.29 19920117 3 223.88 19920118 3 223.52 19920119 3 222.21 19920120 3 222.45 19920121 3 223.69 19920122 3 224.59 19920123 3 224.59 19920124 3 224.37 19920125 3 224.26 19920126 3 224.07 19920127 3 223.71 19920128 3 223.92 19920129 3 223.90 19920130 3 223.56 19920131 3 223.93 19920201 3 223.61 19920202 3 222.52 19920203 3 221.94 19920204 3 222.82 19920205 3 223.43 19920206 3 223.34 19920207 3 223.71 19920208 3 223.36 19920209 3 223.26 19920210 3 222.98 19920211 3 223.19 19920212 3 225.01 19920213 3 226.17 19920214 3 225.69 19920215 3 224.26 19920216 3 224.15 19920217 3 224.38 19920218 3 223.96 19920219 3 223.28 19920220 3 223.57 19920221 3 225.21 19920222 3 225.31 19920223 3 224.98 19920224 3 225.10 19920225 3 224.97 19920226 3 224.53 19920227 3 225.23 19920228 3 225.03 19920229 3 224.89 19920301 3 225.32 19920302 3 224.95 19920303 3 225.68 19920304 3 226.51 19920305 3 227.16 19920306 3 227.70 19920307 3 227.73 19920308 3 227.88 19920309 3 227.78 19920310 3 227.85 19920311 3 228.19 19920312 3 228.32 19920313 3 227.52 19920314 3 227.35 19920315 3 226.08 19920316 3 225.07 19920317 3 224.34 19920318 3 224.81 19920319 3 225.09 19920320 3 225.76 19920321 3 226.66 19920322 3 226.62 19920323 3 226.39 19920324 3 225.25 19920325 3 224.24 19920326 3 223.95 19920327 3 224.67 19920328 3 224.38 19920329 3 224.89 19920330 3 226.49 19920331 3 226.48 19920401 3 226.67 19920402 3 226.89 19920403 3 226.49 19920404 3 226.60 19920405 3 226.82 19920406 3 226.83 19920407 3 226.83 19920408 3 227.18 19920409 3 227.56 19920410 3 227.67 19920411 3 227.09 19920412 3 227.77 19920413 3 228.03 19920414 3 227.74 19920415 3 227.03 19920416 3 227.01 19920417 3 227.44 19920418 3 227.66 19920419 3 227.77 19920420 3 227.77 19920421 3 227.06 19920422 3 227.20 19920423 3 227.18 19920424 3 227.76 19920425 3 228.44 19920426 3 228.73 19920427 3 228.14 19920428 3 227.37 19920429 3 227.17 19920430 3 228.16 19920501 3 228.96 19920502 3 228.42 19920503 3 227.75 19920504 3 227.82 19920505 3 228.32 19920506 3 227.49 19920507 3 226.15 19920508 3 226.37 19920509 3 227.59 19920510 3 228.36 19920511 3 227.34 19920512 3 227.06 19920513 3 227.81 19920514 3 228.54 19920515 3 228.06 19920516 3 228.40 19920517 3 228.92 19920518 3 229.09 19920519 3 228.84 19920520 3 229.40 19920521 3 230.49 19920522 3 230.18 19920523 3 229.82 19920524 3 230.01 19920525 3 229.86 19920526 3 229.77 19920527 3 229.80 19920528 3 229.73 19920529 3 229.63 19920530 3 229.43 19920531 3 229.17 19920601 3 230.53 19920602 3 230.41 19920603 3 229.96 19920604 3 229.93 19920605 3 230.15 19920606 3 230.55 19920607 3 229.22 19920608 3 229.29 19920609 3 229.82 19920610 3 230.48 19920611 3 230.92 19920612 3 230.64 19920613 3 230.61 19920614 3 230.50 19920615 3 230.18 19920616 3 230.20 19920617 3 230.18 19920618 3 230.31 19920619 3 230.56 19920620 3 230.40 19920621 3 230.26 19920622 3 230.30 19920623 3 230.13 19920624 3 230.76 19920625 3 230.17 19920626 3 229.90 19920627 3 229.60 19920628 3 230.01 19920629 3 229.75 19920630 3 229.64 19920701 3 229.52 19920702 3 229.87 19920703 3 230.02 19920704 3 230.05 19920705 3 230.28 19920706 3 230.36 19920707 3 230.52 19920708 3 230.33 19920709 3 230.11 19920710 3 229.80 19920711 3 229.57 19920712 3 230.11 19920713 3 230.26 19920714 3 230.54 19920715 3 230.78 19920716 3 230.87 19920717 3 230.50 19920718 3 230.66 19920719 3 230.46 19920720 3 229.95 19920721 3 229.74 19920722 3 229.53 19920723 3 229.38 19920724 3 229.88 19920725 3 229.75 19920726 3 229.79 19920727 3 229.28 19920728 3 229.00 19920729 3 228.86 19920730 3 229.04 19920731 3 229.31 19920801 3 229.19 19920802 3 229.30 19920803 3 229.66 19920804 3 229.49 19920805 3 229.26 19920806 3 229.05 19920807 3 229.56 19920808 3 229.80 19920809 3 229.78 19920810 3 229.68 19920811 3 229.96 19920812 3 230.38 19920813 3 230.08 19920814 3 229.70 19920815 3 229.18 19920816 3 229.37 19920817 3 229.65 19920818 3 229.28 19920819 3 229.80 19920820 3 229.91 19920821 3 229.73 19920822 3 229.18 19920823 3 229.00 19920824 3 228.85 19920825 3 229.02 19920826 3 229.24 19920827 3 229.53 19920828 3 229.38 19920829 3 228.84 19920830 3 228.73 19920831 3 228.80 19920901 3 228.45 19920902 3 228.15 19920903 3 228.05 19920904 3 228.76 19920905 3 228.93 19920906 3 228.33 19920907 3 228.45 19920908 3 228.86 19920909 3 228.58 19920910 3 228.92 19920911 3 229.02 19920912 3 228.30 19920913 3 228.04 19920914 3 228.37 19920915 3 228.03 19920916 3 228.04 19920917 3 228.26 19920918 3 228.55 19920919 3 228.90 19920920 3 228.79 19920921 3 228.76 19920922 3 228.41 19920923 3 228.01 19920924 3 227.85 19920925 3 227.60 19920926 3 227.26 19920927 3 227.31 19920928 3 227.42 19920929 3 227.37 19920930 3 227.25 19921001 3 226.13 19921002 3 225.77 19921003 3 225.93 19921004 3 225.91 19921005 3 225.99 19921006 3 226.85 19921007 3 227.62 19921008 3 226.35 19921009 3 224.85 19921010 3 224.53 19921011 3 225.24 19921012 3 225.60 19921013 3 225.51 19921014 3 225.61 19921015 3 225.66 19921016 3 225.56 19921017 3 225.19 19921018 3 225.11 19921019 3 224.49 19921020 3 224.83 19921021 3 225.29 19921022 3 224.85 19921023 3 224.80 19921024 3 225.02 19921025 3 225.44 19921026 3 225.65 19921027 3 225.18 19921028 3 225.18 19921029 3 225.24 19921030 3 225.70 19921031 3 225.21 19921101 3 224.19 19921102 3 224.38 19921103 3 225.61 19921104 3 225.73 19921105 3 224.65 19921106 3 223.48 19921107 3 223.62 19921108 3 224.22 19921109 3 224.46 19921110 3 224.24 19921111 3 224.44 19921112 3 224.73 19921113 3 225.42 19921114 3 225.42 19921115 3 225.65 19921116 3 225.87 19921117 3 226.37 19921118 3 226.88 19921119 3 226.46 19921120 3 227.23 19921121 3 227.55 19921122 3 228.05 19921123 3 228.48 19921124 3 228.66 19921125 3 227.58 19921126 3 227.38 19921127 3 226.45 19921128 3 225.89 19921129 3 225.85 19921130 3 224.79 19921201 3 223.25 19921202 3 223.26 19921203 3 223.22 19921204 3 223.71 19921205 3 225.07 19921206 3 225.73 19921207 3 226.30 19921208 3 226.44 19921209 3 227.19 19921210 3 228.06 19921211 3 228.79 19921212 3 228.89 19921213 3 229.49 19921214 3 229.08 19921215 3 228.15 19921216 3 226.61 19921217 3 226.69 19921218 3 226.80 19921219 3 226.25 19921220 3 224.80 19921221 3 225.82 19921222 3 225.72 19921223 3 225.84 19921224 3 226.37 19921225 3 225.21 19921226 3 224.97 19921227 3 224.81 19921228 3 225.22 19921229 3 224.68 19921230 3 224.78 19921231 3 224.91 19930101 3 223.98 19930102 3 223.16 19930103 3 223.55 19930104 3 223.83 19930105 3 224.56 19930106 3 224.55 19930107 3 224.45 19930108 3 224.20 19930109 3 224.18 19930110 3 223.81 19930111 3 223.53 19930112 3 223.55 19930113 3 223.65 19930114 3 223.70 19930115 3 223.92 19930116 3 223.65 19930117 3 223.98 19930118 3 223.79 19930119 3 223.86 19930120 3 224.55 19930121 3 225.28 19930122 3 225.80 19930123 3 225.44 19930124 3 225.58 19930125 3 225.96 19930126 3 226.40 19930127 3 227.35 19930128 3 227.27 19930129 3 226.66 19930130 3 226.94 19930131 3 226.42 19930201 3 226.07 19930202 3 225.68 19930203 3 225.46 19930204 3 225.88 19930205 3 225.62 19930206 3 224.85 19930207 3 225.35 19930208 3 225.94 19930209 3 225.64 19930210 3 225.85 19930211 3 226.12 19930212 3 226.15 19930213 3 225.63 19930214 3 224.13 19930215 3 223.64 19930216 3 223.47 19930217 3 223.51 19930218 3 223.72 19930219 3 224.38 19930220 3 223.89 19930221 3 223.27 19930222 3 222.59 19930223 3 223.87 19930224 3 223.91 19930225 3 223.96 19930226 3 225.03 19930227 3 225.34 19930228 3 224.60 19930301 3 224.29 19930302 3 225.41 19930303 3 225.31 19930304 3 224.82 19930305 3 224.29 19930306 3 224.29 19930307 3 224.81 19930308 3 224.34 19930309 3 224.56 19930310 3 225.81 19930311 3 226.77 19930312 3 227.32 19930313 3 227.03 19930314 3 225.26 19930315 3 223.78 19930316 3 224.53 19930317 3 224.97 19930318 3 224.80 19930319 3 224.66 19930320 3 225.53 19930321 3 225.97 19930322 3 225.52 19930323 3 225.14 19930324 3 224.54 19930325 3 224.52 19930326 3 224.59 19930327 3 225.28 19930328 3 226.12 19930329 3 226.42 19930330 3 226.54 19930331 3 226.69 19930401 3 227.22 19930402 3 226.79 19930403 3 227.31 19930404 3 227.47 19930405 3 227.69 19930406 3 227.98 19930407 3 227.76 19930408 3 228.26 19930409 3 227.25 19930410 3 227.06 19930411 3 227.16 19930412 3 227.56 19930413 3 227.74 19930414 3 228.13 19930415 3 227.74 19930416 3 227.29 19930417 3 228.27 19930418 3 228.51 19930419 3 228.31 19930420 3 227.79 19930421 3 227.33 19930422 3 227.76 19930423 3 228.96 19930424 3 229.07 19930425 3 228.95 19930426 3 228.35 19930427 3 227.36 19930428 3 226.79 19930429 3 226.33 19930430 3 227.33 19930501 3 227.87 19930502 3 227.54 19930503 3 227.01 19930504 3 227.36 19930505 3 227.44 19930506 3 227.41 19930507 3 227.74 19930508 3 228.20 19930509 3 227.89 19930510 3 228.29 19930511 3 228.54 19930512 3 227.88 19930513 3 227.39 19930514 3 227.36 19930515 3 228.25 19930516 3 228.20 19930517 3 228.19 19930518 3 228.59 19930519 3 228.88 19930520 3 229.39 19930521 3 228.16 19930522 3 228.07 19930523 3 228.88 19930524 3 229.66 19930525 3 229.95 19930526 3 229.43 19930527 3 229.56 19930528 3 229.52 19930529 3 229.84 19930530 3 230.11 19930531 3 230.02 19930601 3 229.32 19930602 3 228.31 19930603 3 228.92 19930604 3 230.01 19930605 3 229.97 19930606 3 229.66 19930607 3 229.87 19930608 3 230.10 19930609 3 230.68 19930610 3 230.39 19930611 3 230.39 19930612 3 229.65 19930613 3 229.66 19930614 3 229.71 19930615 3 229.25 19930616 3 229.33 19930617 3 229.51 19930618 3 229.89 19930619 3 229.99 19930620 3 229.88 19930621 3 229.72 19930622 3 229.19 19930623 3 229.70 19930624 3 229.38 19930625 3 229.32 19930626 3 229.68 19930627 3 230.15 19930628 3 230.17 19930629 3 229.73 19930630 3 229.47 19930701 3 230.02 19930702 3 230.19 19930703 3 230.45 19930704 3 230.16 19930705 3 230.22 19930706 3 230.41 19930707 3 230.99 19930708 3 230.34 19930709 3 229.93 19930710 3 230.30 19930711 3 230.61 19930712 3 231.16 19930713 3 230.17 19930714 3 230.02 19930715 3 230.03 19930716 3 230.40 19930717 3 229.72 19930718 3 229.95 19930719 3 229.95 19930720 3 230.10 19930721 3 230.18 19930722 3 229.61 19930723 3 229.52 19930724 3 229.16 19930725 3 229.93 19930726 3 229.66 19930727 3 229.45 19930728 3 228.87 19930729 3 228.74 19930730 3 229.83 19930731 3 230.31 19930801 3 230.17 19930802 3 229.63 19930803 3 229.74 19930804 3 229.44 19930805 3 229.71 19930806 3 230.08 19930807 3 229.59 19930808 3 228.86 19930809 3 228.93 19930810 3 229.77 19930811 3 229.63 19930812 3 229.16 19930813 3 228.57 19930814 3 228.75 19930815 3 229.58 19930816 3 229.05 19930817 3 228.56 19930818 3 228.68 19930819 3 228.74 19930820 3 229.27 19930821 3 230.20 19930822 3 230.00 19930823 3 228.61 19930824 3 227.64 19930825 3 227.28 19930826 3 227.68 19930827 3 228.25 19930828 3 228.74 19930829 3 228.14 19930830 3 227.96 19930831 3 228.52 19930901 3 229.29 19930902 3 228.85 19930903 3 227.93 19930904 3 228.38 19930905 3 227.91 19930906 3 227.83 19930907 3 227.94 19930908 3 228.43 19930909 3 228.82 19930910 3 228.69 19930911 3 228.56 19930912 3 228.36 19930913 3 228.60 19930914 3 228.72 19930915 3 229.33 19930916 3 229.08 19930917 3 227.91 19930918 3 227.61 19930919 3 228.33 19930920 3 228.75 19930921 3 228.03 19930922 3 227.77 19930923 3 228.34 19930924 3 228.38 19930925 3 228.10 19930926 3 227.87 19930927 3 227.82 19930928 3 227.61 19930929 3 227.17 19930930 3 226.51 19931001 3 226.23 19931002 3 226.24 19931003 3 226.33 19931004 3 226.94 19931005 3 227.12 19931006 3 226.73 19931007 3 225.98 19931008 3 225.80 19931009 3 226.01 19931010 3 226.08 19931011 3 225.94 19931012 3 226.05 19931013 3 226.47 19931014 3 226.32 19931015 3 225.77 19931016 3 225.51 19931017 3 225.61 19931018 3 225.68 19931019 3 225.66 19931020 3 225.59 19931021 3 225.84 19931022 3 226.09 19931023 3 225.26 19931024 3 224.86 19931025 3 225.00 19931026 3 225.26 19931027 3 224.83 19931028 3 223.41 19931029 3 223.24 19931030 3 223.01 19931031 3 223.40 19931101 3 223.62 19931102 3 223.62 19931103 3 223.49 19931104 3 223.58 19931105 3 223.70 19931106 3 223.44 19931107 3 223.26 19931108 3 223.04 19931109 3 223.48 19931110 3 223.05 19931111 3 222.39 19931112 3 222.63 19931113 3 222.63 19931114 3 222.79 19931115 3 223.17 19931116 3 223.83 19931117 3 224.11 19931118 3 224.63 19931119 3 224.32 19931120 3 223.85 19931121 3 224.67 19931122 3 225.50 19931123 3 226.59 19931124 3 226.95 19931125 3 226.90 19931126 3 226.81 19931127 3 226.71 19931128 3 225.47 19931129 3 224.58 19931130 3 222.83 19931201 3 221.47 19931202 3 222.37 19931203 3 222.44 19931204 3 223.27 19931205 3 223.84 19931206 3 223.94 19931207 3 224.66 19931208 3 224.67 19931209 3 224.47 19931210 3 224.48 19931211 3 224.41 19931212 3 224.21 19931213 3 223.28 19931214 3 223.22 19931215 3 223.57 19931216 3 223.61 19931217 3 224.32 19931218 3 225.01 19931219 3 225.03 19931220 3 225.54 19931221 3 225.62 19931222 3 225.69 19931223 3 225.84 19931224 3 224.85 19931225 3 223.25 19931226 3 223.12 19931227 3 222.45 19931228 3 220.67 19931229 3 220.96 19931230 3 221.43 19931231 3 222.83 19940101 3 223.40 19940102 3 221.77 19940103 3 222.09 19940104 3 222.08 19940105 3 222.01 19940106 3 223.08 19940107 3 224.07 19940108 3 222.82 19940109 3 222.58 19940110 3 222.06 19940111 3 222.77 19940112 3 223.40 19940113 3 223.99 19940114 3 223.87 19940115 3 223.69 19940116 3 222.67 19940117 3 222.26 19940118 3 222.17 19940119 3 222.63 19940120 3 222.25 19940121 3 222.34 19940122 3 223.54 19940123 3 224.47 19940124 3 223.29 19940125 3 223.02 19940126 3 222.22 19940127 3 222.21 19940128 3 222.21 19940129 3 223.76 19940130 3 224.34 19940131 3 223.58 19940201 3 223.68 19940202 3 224.13 19940203 3 224.26 19940204 3 223.21 19940205 3 223.23 19940206 3 223.69 19940207 3 224.04 19940208 3 223.77 19940209 3 224.52 19940210 3 225.48 19940211 3 223.92 19940212 3 224.01 19940213 3 224.19 19940214 3 224.60 19940215 3 224.15 19940216 3 224.21 19940217 3 224.35 19940218 3 224.80 19940219 3 225.06 19940220 3 224.60 19940221 3 225.63 19940222 3 225.67 19940223 3 224.41 19940224 3 223.61 19940225 3 223.07 19940226 3 223.07 19940227 3 222.94 19940228 3 223.35 19940301 3 224.15 19940302 3 224.15 19940303 3 224.30 19940304 3 226.45 19940305 3 226.74 19940306 3 225.44 19940307 3 224.35 19940308 3 223.68 19940309 3 223.39 19940310 3 224.40 19940311 3 224.30 19940312 3 224.65 19940313 3 225.16 19940314 3 225.48 19940315 3 225.34 19940316 3 225.34 19940317 3 225.28 19940318 3 225.82 19940319 3 224.88 19940320 3 225.57 19940321 3 226.12 19940322 3 226.07 19940323 3 225.89 19940324 3 226.78 19940325 3 225.70 19940326 3 224.86 19940327 3 225.28 19940328 3 224.91 19940329 3 223.84 19940330 3 223.65 19940331 3 224.68 19940401 3 226.20 19940402 3 226.48 19940403 3 226.03 19940404 3 225.50 19940405 3 225.40 19940406 3 224.05 19940407 3 223.92 19940408 3 224.21 19940409 3 225.75 19940410 3 225.12 19940411 3 224.34 19940412 3 223.86 19940413 3 225.36 19940414 3 226.46 19940415 3 225.34 19940416 3 224.23 19940417 3 224.38 19940418 3 224.45 19940419 3 224.97 19940420 3 224.98 19940421 3 224.77 19940422 3 224.29 19940423 3 224.93 19940424 3 225.82 19940425 3 226.17 19940426 3 225.42 19940427 3 225.51 19940428 3 225.95 19940429 3 227.05 19940430 3 227.32 19940501 3 227.26 19940502 3 226.74 19940503 3 226.96 19940504 3 226.74 19940505 3 226.99 19940506 3 227.09 19940507 3 226.88 19940508 3 227.12 19940509 3 227.09 19940510 3 226.44 19940511 3 226.10 19940512 3 227.41 19940513 3 227.76 19940514 3 226.99 19940515 3 226.46 19940516 3 227.01 19940517 3 227.09 19940518 3 227.27 19940519 3 227.87 19940520 3 228.02 19940521 3 227.35 19940522 3 227.26 19940523 3 227.32 19940524 3 227.68 19940525 3 227.57 19940526 3 227.67 19940527 3 227.71 19940528 3 227.54 19940529 3 227.59 19940530 3 228.12 19940531 3 228.64 19940601 3 229.44 19940602 3 229.27 19940603 3 229.20 19940604 3 229.10 19940605 3 228.83 19940606 3 229.00 19940607 3 229.15 19940608 3 229.28 19940609 3 229.52 19940610 3 229.55 19940611 3 229.47 19940612 3 229.49 19940613 3 229.34 19940614 3 229.55 19940615 3 229.78 19940616 3 230.05 19940617 3 229.81 19940618 3 229.32 19940619 3 229.15 19940620 3 229.21 19940621 3 228.94 19940622 3 229.45 19940623 3 229.14 19940624 3 229.21 19940625 3 229.26 19940626 3 229.26 19940627 3 228.81 19940628 3 228.67 19940629 3 229.13 19940630 3 229.40 19940701 3 228.86 19940702 3 228.77 19940703 3 229.32 19940704 3 229.60 19940705 3 229.95 19940706 3 229.64 19940707 3 229.25 19940708 3 229.62 19940709 3 229.29 19940710 3 228.99 19940711 3 229.43 19940712 3 229.30 19940713 3 228.89 19940714 3 228.81 19940715 3 229.01 19940716 3 229.16 19940717 3 229.18 19940718 3 229.36 19940719 3 229.82 19940720 3 229.76 19940721 3 229.26 19940722 3 229.38 19940723 3 229.00 19940724 3 228.88 19940725 3 228.47 19940726 3 228.78 19940727 3 228.96 19940728 3 229.24 19940729 3 228.96 19940730 3 228.83 19940731 3 228.98 19940801 3 228.98 19940802 3 228.70 19940803 3 228.39 19940804 3 228.57 19940805 3 228.58 19940806 3 228.63 19940807 3 228.66 19940808 3 228.92 19940809 3 228.55 19940810 3 228.56 19940811 3 228.64 19940812 3 228.68 19940813 3 228.53 19940814 3 228.30 19940815 3 227.68 19940816 3 227.53 19940817 3 227.22 19940818 3 228.27 19940819 3 228.52 19940820 3 228.80 19940821 3 228.38 19940822 3 228.42 19940823 3 227.99 19940824 3 228.02 19940825 3 228.37 19940826 3 228.23 19940827 3 228.27 19940828 3 227.90 19940829 3 227.86 19940830 3 227.73 19940831 3 228.06 19940901 3 228.25 19940902 3 227.89 19940903 3 228.08 19940904 3 228.22 19940905 3 228.01 19940906 3 227.80 19940907 3 228.47 19940908 3 228.44 19940909 3 227.92 19940910 3 227.19 19940911 3 226.92 19940912 3 227.22 19940913 3 227.90 19940914 3 228.30 19940915 3 227.98 19940916 3 227.18 19940917 3 227.01 19940918 3 227.32 19940919 3 227.75 19940920 3 227.38 19940921 3 227.58 19940922 3 228.16 19940923 3 227.82 19940924 3 227.37 19940925 3 226.79 19940926 3 226.89 19940927 3 226.90 19940928 3 226.41 19940929 3 226.23 19940930 3 226.22 19941001 3 226.41 19941002 3 226.60 19941003 3 226.10 19941004 3 226.49 19941005 3 226.58 19941006 3 226.21 19941007 3 225.40 19941008 3 225.16 19941009 3 225.01 19941010 3 224.99 19941011 3 224.88 19941012 3 224.86 19941013 3 226.15 19941014 3 226.35 19941015 3 225.77 19941016 3 225.26 19941017 3 225.65 19941018 3 226.01 19941019 3 225.31 19941020 3 224.01 19941021 3 223.14 19941022 3 222.94 19941023 3 222.72 19941024 3 223.10 19941025 3 223.40 19941026 3 223.61 19941027 3 224.11 19941028 3 224.16 19941029 3 224.02 19941030 3 224.01 19941031 3 224.55 19941101 3 224.04 19941102 3 224.77 19941103 3 224.79 19941104 3 224.57 19941105 3 224.21 19941106 3 224.56 19941107 3 224.80 19941108 3 224.39 19941109 3 223.50 19941110 3 223.41 19941111 3 223.19 19941112 3 223.13 19941113 3 223.20 19941114 3 223.23 19941115 3 223.06 19941116 3 222.85 19941117 3 222.06 19941118 3 221.63 19941119 3 220.99 19941120 3 221.07 19941121 3 222.41 19941122 3 224.98 19941123 3 225.52 19941124 3 227.10 19941125 3 228.77 19941126 3 228.89 19941127 3 228.53 19941128 3 227.44 19941129 3 226.31 19941130 3 225.41 19941201 3 223.90 19941202 3 223.55 19941203 3 223.29 19941204 3 223.19 19941205 3 223.40 19941206 3 223.44 19941207 3 223.83 19941208 3 222.99 19941209 3 222.67 19941210 3 222.56 19941211 3 222.42 19941212 3 222.20 19941213 3 222.62 19941214 3 223.11 19941215 3 223.56 19941216 3 223.80 19941217 3 222.93 19941218 3 223.57 19941219 3 223.75 19941220 3 223.93 19941221 3 223.83 19941222 3 223.61 19941223 3 223.70 19941224 3 223.63 19941225 3 225.10 19941226 3 226.07 19941227 3 226.04 19941228 3 227.66 19941229 3 228.54 19941230 3 228.00 19941231 3 227.73 19950101 3 226.39 19950102 3 225.04 19950103 3 223.55 19950104 3 222.84 19950105 3 222.92 19950106 3 223.24 19950107 3 222.24 19950108 3 221.69 19950109 3 223.48 19950110 3 224.71 19950111 3 225.15 19950112 3 225.50 19950113 3 225.84 19950114 3 225.07 19950115 3 224.86 19950116 3 224.15 19950117 3 223.82 19950118 3 223.54 19950119 3 222.50 19950120 3 221.86 19950121 3 222.01 19950122 3 222.46 19950123 3 222.07 19950124 3 221.51 19950125 3 222.02 19950126 3 221.13 19950127 3 220.94 19950128 3 221.99 19950129 3 223.38 19950130 3 224.02 19950131 3 222.84 19950201 3 222.55 19950202 3 222.10 19950203 3 222.17 19950204 3 222.69 19950205 3 223.12 19950206 3 223.32 19950207 3 223.59 19950208 3 224.08 19950209 3 223.03 19950210 3 221.90 19950211 3 221.27 19950212 3 221.82 19950213 3 222.55 19950214 3 223.17 19950215 3 222.98 19950216 3 223.20 19950217 3 223.25 19950218 3 223.15 19950219 3 223.06 19950220 3 223.77 19950221 3 224.53 19950222 3 224.69 19950223 3 225.17 19950224 3 225.44 19950225 3 226.22 19950226 3 226.52 19950227 3 226.81 19950228 3 227.43 19950301 3 227.53 19950302 3 226.80 19950303 3 226.74 19950304 3 227.30 19950305 3 227.39 19950306 3 227.28 19950307 3 227.17 19950308 3 226.32 19950309 3 225.24 19950310 3 224.84 19950311 3 225.54 19950312 3 225.79 19950313 3 226.36 19950314 3 227.04 19950315 3 227.55 19950316 3 227.80 19950317 3 228.58 19950318 3 228.43 19950319 3 228.64 19950320 3 227.90 19950321 3 227.00 19950322 3 225.82 19950323 3 225.37 19950324 3 225.78 19950325 3 225.65 19950326 3 226.62 19950327 3 227.45 19950328 3 227.86 19950329 3 226.80 19950330 3 226.06 19950331 3 226.40 19950401 3 227.44 19950402 3 227.93 19950403 3 228.04 19950404 3 228.02 19950405 3 227.02 19950406 3 225.66 19950407 3 225.64 19950408 3 225.79 19950409 3 226.16 19950410 3 226.91 19950411 3 226.90 19950412 3 227.45 19950413 3 226.47 19950414 3 226.01 19950415 3 226.98 19950416 3 226.95 19950417 3 226.18 19950418 3 225.54 19950419 3 226.49 19950420 3 226.97 19950421 3 226.71 19950422 3 226.32 19950423 3 226.44 19950424 3 226.48 19950425 3 226.18 19950426 3 226.43 19950427 3 227.34 19950428 3 227.36 19950429 3 226.22 19950430 3 225.67 19950501 3 225.88 19950502 3 226.74 19950503 3 227.17 19950504 3 227.14 19950505 3 227.83 19950506 3 228.41 19950507 3 228.56 19950508 3 228.31 19950509 3 228.29 19950510 3 228.48 19950511 3 228.87 19950512 3 228.98 19950513 3 228.26 19950514 3 227.62 19950515 3 227.52 19950516 3 228.38 19950517 3 228.53 19950518 3 227.86 19950519 3 227.28 19950520 3 226.95 19950521 3 227.49 19950522 3 228.14 19950523 3 228.61 19950524 3 228.64 19950525 3 228.08 19950526 3 228.43 19950527 3 228.49 19950528 3 228.24 19950529 3 228.61 19950530 3 228.17 19950531 3 227.88 19950601 3 228.85 19950602 3 229.61 19950603 3 229.46 19950604 3 229.94 19950605 3 229.69 19950606 3 229.67 19950607 3 229.53 19950608 3 229.01 19950609 3 229.00 19950610 3 228.37 19950611 3 228.61 19950612 3 229.00 19950613 3 229.33 19950614 3 229.58 19950615 3 229.85 19950616 3 229.83 19950617 3 229.99 19950618 3 229.50 19950619 3 229.60 19950620 3 230.14 19950621 3 229.89 19950622 3 229.75 19950623 3 229.76 19950624 3 230.38 19950625 3 230.15 19950626 3 230.10 19950627 3 229.76 19950628 3 230.24 19950629 3 230.88 19950630 3 230.24 19950701 3 229.87 19950702 3 229.67 19950703 3 229.91 19950704 3 229.86 19950705 3 229.83 19950706 3 229.84 19950707 3 229.58 19950708 3 230.09 19950709 3 230.22 19950710 3 230.25 19950711 3 230.03 19950712 3 229.61 19950713 3 229.22 19950714 3 229.57 19950715 3 229.34 19950716 3 229.41 19950717 3 229.76 19950718 3 230.18 19950719 3 229.13 19950720 3 228.98 19950721 3 229.73 19950722 3 229.67 19950723 3 229.40 19950724 3 228.89 19950725 3 228.39 19950726 3 228.37 19950727 3 229.19 19950728 3 229.10 19950729 3 229.13 19950730 3 228.97 19950731 3 229.01 19950801 3 228.87 19950802 3 228.80 19950803 3 228.83 19950804 3 228.75 19950805 3 229.17 19950806 3 229.27 19950807 3 228.53 19950808 3 228.92 19950809 3 230.12 19950810 3 230.12 19950811 3 229.53 19950812 3 228.60 19950813 3 228.62 19950814 3 229.21 19950815 3 229.66 19950816 3 229.65 19950817 3 228.70 19950818 3 228.33 19950819 3 228.83 19950820 3 229.16 19950821 3 228.55 19950822 3 228.35 19950823 3 228.55 19950824 3 228.52 19950825 3 228.09 19950826 3 228.36 19950827 3 228.80 19950828 3 228.82 19950829 3 228.64 19950830 3 228.87 19950831 3 228.68 19950901 3 228.87 19950902 3 228.41 19950903 3 228.66 19950904 3 228.14 19950905 3 228.36 19950906 3 228.53 19950907 3 227.78 19950908 3 227.17 19950909 3 227.14 19950910 3 227.97 19950911 3 228.33 19950912 3 228.00 19950913 3 227.64 19950914 3 227.56 19950915 3 227.70 19950916 3 227.37 19950917 3 227.21 19950918 3 227.18 19950919 3 226.83 19950920 3 226.69 19950921 3 226.78 19950922 3 226.97 19950923 3 226.66 19950924 3 226.63 19950925 3 227.42 19950926 3 228.51 19950927 3 228.38 19950928 3 227.37 19950929 3 226.99 19950930 3 227.46 19951001 3 226.69 19951002 3 225.99 19951003 3 226.44 19951004 3 227.30 19951005 3 227.47 19951006 3 227.10 19951007 3 227.32 19951008 3 227.25 19951009 3 226.89 19951010 3 226.24 19951011 3 226.15 19951012 3 226.33 19951013 3 226.21 19951014 3 225.12 19951015 3 225.05 19951016 3 225.00 19951017 3 224.89 19951018 3 224.63 19951019 3 224.33 19951020 3 224.39 19951021 3 223.70 19951022 3 224.00 19951023 3 224.36 19951024 3 224.93 19951025 3 225.43 19951026 3 225.88 19951027 3 226.07 19951028 3 225.42 19951029 3 226.61 19951030 3 227.51 19951031 3 228.08 19951101 3 227.56 19951102 3 226.94 19951103 3 226.63 19951104 3 225.85 19951105 3 225.20 19951106 3 225.32 19951107 3 225.84 19951108 3 226.60 19951109 3 226.65 19951110 3 226.27 19951111 3 225.68 19951112 3 225.13 19951113 3 224.03 19951114 3 223.96 19951115 3 224.04 19951116 3 223.76 19951117 3 223.93 19951118 3 223.11 19951119 3 223.72 19951120 3 224.10 19951121 3 223.83 19951122 3 223.71 19951123 3 223.51 19951124 3 224.52 19951125 3 225.28 19951126 3 225.69 19951127 3 226.30 19951128 3 225.67 19951129 3 225.05 19951130 3 224.48 19951201 3 224.20 19951202 3 224.30 19951203 3 223.42 19951204 3 223.73 19951205 3 224.21 19951206 3 223.63 19951207 3 223.76 19951208 3 224.98 19951209 3 225.33 19951210 3 225.59 19951211 3 225.34 19951212 3 225.10 19951213 3 224.46 19951214 3 224.04 19951215 3 224.48 19951216 3 225.20 19951217 3 225.77 19951218 3 226.35 19951219 3 226.26 19951220 3 225.70 19951221 3 225.11 19951222 3 224.88 19951223 3 225.06 19951224 3 224.90 19951225 3 224.75 19951226 3 223.84 19951227 3 223.92 19951228 3 223.55 19951229 3 225.17 19951230 3 225.10 19951231 3 224.31 19960101 3 223.76 19960102 3 223.78 19960103 3 224.52 19960104 3 225.99 19960105 3 226.63 19960106 3 226.55 19960107 3 222.85 19960108 3 225.89 19960109 3 225.13 19960110 3 226.35 19960111 3 227.85 19960112 3 227.52 19960113 3 226.55 19960114 3 225.60 19960115 3 223.96 19960116 3 224.33 19960117 3 224.79 19960118 3 224.15 19960119 3 224.71 19960120 3 225.39 19960121 3 225.37 19960122 3 224.91 19960123 3 224.47 19960124 3 224.70 19960125 3 224.32 19960126 3 225.13 19960127 3 224.94 19960128 3 225.21 19960129 3 226.40 19960130 3 225.99 19960131 3 224.36 19960201 3 224.09 19960202 3 225.37 19960203 3 225.95 19960204 3 225.30 19960205 3 225.11 19960206 3 225.28 19960207 3 223.85 19960208 3 223.32 19960209 3 223.56 19960210 3 224.00 19960211 3 224.58 19960212 3 224.99 19960213 3 224.39 19960214 3 224.14 19960215 3 224.29 19960216 3 224.21 19960217 3 223.58 19960218 3 223.63 19960219 3 223.35 19960220 3 223.96 19960221 3 224.15 19960222 3 224.56 19960223 3 225.27 19960224 3 225.23 19960225 3 225.06 19960226 3 225.09 19960227 3 225.18 19960228 3 224.42 19960229 3 223.77 19960301 3 224.31 19960302 3 224.75 19960303 3 225.76 19960304 3 226.24 19960305 3 226.16 19960306 3 225.29 19960307 3 224.56 19960308 3 224.06 19960309 3 224.76 19960310 3 224.76 19960311 3 225.33 19960312 3 225.50 19960313 3 225.59 19960314 3 225.52 19960315 3 226.23 19960316 3 225.63 19960317 3 223.25 19960318 3 222.94 19960319 3 223.90 19960320 3 223.98 19960321 3 223.64 19960322 3 223.76 19960323 3 223.29 19960324 3 223.13 19960325 3 223.23 19960326 3 223.41 19960327 3 223.28 19960328 3 223.96 19960329 3 223.90 19960330 3 224.68 19960331 3 224.91 19960401 3 224.69 19960402 3 224.64 19960403 3 224.31 19960404 3 224.63 19960405 3 225.75 19960406 3 226.13 19960407 3 226.13 19960408 3 226.09 19960409 3 225.87 19960410 3 226.31 19960411 3 227.67 19960412 3 227.60 19960413 3 226.40 19960414 3 225.44 19960415 3 225.30 19960416 3 227.09 19960417 3 228.22 19960418 3 228.04 19960419 3 226.84 19960420 3 226.80 19960421 3 227.28 19960422 3 227.66 19960423 3 226.88 19960424 3 226.44 19960425 3 226.59 19960426 3 226.24 19960427 3 226.63 19960428 3 227.64 19960429 3 227.53 19960430 3 226.68 19960501 3 226.39 19960502 3 227.15 19960503 3 226.70 19960504 3 226.11 19960505 3 227.08 19960506 3 227.54 19960507 3 227.49 19960508 3 227.19 19960509 3 228.22 19960510 3 228.58 19960511 3 227.70 19960512 3 227.62 19960513 3 227.77 19960514 3 227.82 19960515 3 228.00 19960516 3 228.20 19960517 3 228.10 19960518 3 228.28 19960519 3 227.83 19960520 3 228.54 19960521 3 229.20 19960522 3 228.69 19960523 3 228.15 19960524 3 228.48 19960525 3 228.89 19960526 3 228.36 19960527 3 228.48 19960528 3 228.66 19960529 3 228.71 19960530 3 228.39 19960531 3 228.40 19960601 3 229.02 19960602 3 228.19 19960603 3 228.52 19960604 3 229.39 19960605 3 229.26 19960606 3 228.89 19960607 3 228.69 19960608 3 228.81 19960609 3 228.55 19960610 3 228.46 19960611 3 228.71 19960612 3 229.17 19960613 3 229.26 19960614 3 229.01 19960615 3 229.77 19960616 3 230.00 19960617 3 229.64 19960618 3 229.25 19960619 3 229.23 19960620 3 229.03 19960621 3 228.59 19960622 3 228.68 19960623 3 228.77 19960624 3 228.47 19960625 3 228.51 19960626 3 228.43 19960627 3 228.65 19960628 3 228.30 19960629 3 228.47 19960630 3 228.89 19960701 3 229.62 19960702 3 229.64 19960703 3 229.21 19960704 3 228.38 19960705 3 227.83 19960706 3 228.51 19960707 3 229.33 19960708 3 229.44 19960709 3 228.98 19960710 3 228.34 19960711 3 228.67 19960712 3 228.95 19960713 3 229.04 19960714 3 228.50 19960715 3 228.46 19960716 3 228.77 19960717 3 229.29 19960718 3 228.99 19960719 3 228.57 19960720 3 229.12 19960721 3 229.46 19960722 3 229.47 19960723 3 229.55 19960724 3 228.90 19960725 3 228.47 19960726 3 228.57 19960727 3 228.51 19960728 3 228.74 19960729 3 228.31 19960730 3 228.65 19960731 3 228.40 19960801 3 228.77 19960802 3 228.43 19960803 3 228.21 19960804 3 228.25 19960805 3 229.12 19960806 3 229.39 19960807 3 228.68 19960808 3 227.72 19960809 3 227.68 19960810 3 228.07 19960811 3 227.96 19960812 3 227.49 19960813 3 227.37 19960814 3 227.72 19960815 3 227.81 19960816 3 228.38 19960817 3 228.44 19960818 3 228.22 19960819 3 228.12 19960820 3 228.38 19960821 3 228.33 19960822 3 228.26 19960823 3 228.11 19960824 3 228.27 19960825 3 229.11 19960826 3 228.80 19960827 3 228.44 19960828 3 228.18 19960829 3 228.12 19960830 3 228.55 19960831 3 228.29 19960901 3 228.04 19960902 3 227.87 19960903 3 228.27 19960904 3 228.18 19960905 3 228.13 19960906 3 228.27 19960907 3 228.17 19960908 3 227.95 19960909 3 228.22 19960910 3 228.75 19960911 3 229.09 19960912 3 228.78 19960913 3 228.10 19960914 3 227.54 19960915 3 226.92 19960916 3 227.60 19960917 3 227.80 19960918 3 227.90 19960919 3 227.16 19960920 3 227.30 19960921 3 226.93 19960922 3 225.92 19960923 3 225.34 19960924 3 226.08 19960925 3 226.36 19960926 3 226.25 19960927 3 226.32 19960928 3 226.38 19960929 3 226.72 19960930 3 227.37 19961001 3 227.75 19961002 3 227.24 19961003 3 227.46 19961004 3 227.31 19961005 3 226.75 19961006 3 225.14 19961007 3 224.70 19961008 3 225.43 19961009 3 226.07 19961010 3 225.53 19961011 3 225.50 19961012 3 225.89 19961013 3 225.78 19961014 3 226.14 19961015 3 226.24 19961016 3 226.65 19961017 3 226.86 19961018 3 226.75 19961019 3 226.84 19961020 3 226.17 19961021 3 225.45 19961022 3 224.85 19961023 3 225.18 19961024 3 225.60 19961025 3 225.53 19961026 3 225.37 19961027 3 225.41 19961028 3 225.93 19961029 3 226.69 19961030 3 226.02 19961031 3 224.28 19961101 3 223.44 19961102 3 223.75 19961103 3 223.61 19961104 3 223.04 19961105 3 223.00 19961106 3 223.10 19961107 3 223.44 19961108 3 223.62 19961109 3 223.48 19961110 3 223.59 19961111 3 223.18 19961112 3 223.91 19961113 3 223.61 19961114 3 224.54 19961115 3 225.68 19961116 3 225.10 19961117 3 224.63 19961118 3 223.93 19961119 3 223.13 19961120 3 222.58 19961121 3 222.39 19961122 3 222.73 19961123 3 223.57 19961124 3 223.60 19961125 3 223.04 19961126 3 222.70 19961127 3 223.01 19961128 3 223.04 19961129 3 223.21 19961130 3 223.45 19961201 3 223.67 19961202 3 223.75 19961203 3 223.15 19961204 3 222.18 19961205 3 222.74 19961206 3 224.45 19961207 3 224.85 19961208 3 224.71 19961209 3 224.38 19961210 3 224.61 19961211 3 225.11 19961212 3 225.99 19961213 3 226.33 19961214 3 225.90 19961215 3 225.11 19961216 3 224.66 19961217 3 225.49 19961218 3 225.74 19961219 3 226.39 19961220 3 226.69 19961221 3 227.19 19961222 3 227.20 19961223 3 226.13 19961224 3 225.51 19961225 3 224.84 19961226 3 224.02 19961227 3 223.46 19961228 3 226.44 19961229 3 225.30 19961230 3 225.26 19961231 3 224.54 19970101 3 224.55 19970102 3 225.05 19970103 3 225.02 19970104 3 225.07 19970105 3 225.81 19970106 3 225.48 19970107 3 225.02 19970108 3 225.00 19970109 3 224.81 19970110 3 225.44 19970111 3 224.84 19970112 3 225.20 19970113 3 225.51 19970114 3 225.28 19970115 3 225.82 19970116 3 226.07 19970117 3 224.52 19970118 3 223.19 19970119 3 223.11 19970120 3 223.26 19970121 3 224.14 19970122 3 224.32 19970123 3 223.07 19970124 3 223.30 19970125 3 223.94 19970126 3 224.11 19970127 3 224.99 19970128 3 226.21 19970129 3 225.64 19970130 3 224.36 19970131 3 224.42 19970201 3 224.64 19970202 3 224.37 19970203 3 223.76 19970204 3 223.16 19970205 3 223.22 19970206 3 223.71 19970207 3 223.70 19970208 3 223.58 19970209 3 223.52 19970210 3 224.02 19970211 3 225.09 19970212 3 224.83 19970213 3 224.56 19970214 3 224.93 19970215 3 224.53 19970216 3 224.61 19970217 3 224.23 19970218 3 224.82 19970219 3 224.84 19970220 3 224.46 19970221 3 224.55 19970222 3 224.23 19970223 3 224.27 19970224 3 224.05 19970225 3 224.00 19970226 3 224.28 19970227 3 224.37 19970228 3 223.96 19970301 3 224.19 19970302 3 224.31 19970303 3 224.83 19970304 3 224.95 19970305 3 224.28 19970306 3 224.20 19970307 3 225.44 19970308 3 225.62 19970309 3 225.48 19970310 3 225.60 19970311 3 226.07 19970312 3 226.25 19970313 3 226.44 19970314 3 226.10 19970315 3 226.00 19970316 3 226.00 19970317 3 225.84 19970318 3 225.24 19970319 3 224.61 19970320 3 224.58 19970321 3 225.00 19970322 3 225.58 19970323 3 226.13 19970324 3 226.53 19970325 3 226.67 19970326 3 226.74 19970327 3 226.08 19970328 3 225.67 19970329 3 225.41 19970330 3 225.40 19970331 3 225.19 19970401 3 225.60 19970402 3 224.62 19970403 3 225.32 19970404 3 225.71 19970405 3 226.12 19970406 3 226.27 19970407 3 226.03 19970408 3 225.32 19970409 3 225.13 19970410 3 225.66 19970411 3 226.90 19970412 3 228.08 19970413 3 228.01 19970414 3 226.85 19970415 3 225.65 19970416 3 225.75 19970417 3 226.61 19970418 3 227.25 19970419 3 227.01 19970420 3 226.29 19970421 3 226.16 19970422 3 226.48 19970423 3 226.80 19970424 3 227.30 19970425 3 227.07 19970426 3 226.69 19970427 3 226.51 19970428 3 226.39 19970429 3 226.20 19970430 3 226.32 19970501 3 226.93 19970502 3 227.09 19970503 3 227.15 19970504 3 226.55 19970505 3 226.49 19970506 3 226.66 19970507 3 225.77 19970508 3 225.75 19970509 3 226.83 19970510 3 226.96 19970511 3 226.67 19970512 3 226.36 19970513 3 226.04 19970514 3 226.37 19970515 3 226.40 19970516 3 226.63 19970517 3 226.65 19970518 3 226.93 19970519 3 226.99 19970520 3 228.10 19970521 3 228.50 19970522 3 227.76 19970523 3 227.77 19970524 3 228.25 19970525 3 229.32 19970526 3 228.86 19970527 3 228.47 19970528 3 228.05 19970529 3 227.80 19970530 3 228.36 19970531 3 228.82 19970601 3 229.36 19970602 3 228.94 19970603 3 229.10 19970604 3 229.19 19970605 3 229.56 19970606 3 229.87 19970607 3 229.43 19970608 3 228.73 19970609 3 228.90 19970610 3 228.62 19970611 3 228.64 19970612 3 229.36 19970613 3 229.49 19970614 3 229.19 19970615 3 229.38 19970616 3 229.45 19970617 3 229.12 19970618 3 228.96 19970619 3 228.52 19970620 3 228.94 19970621 3 229.55 19970622 3 229.53 19970623 3 229.62 19970624 3 229.72 19970625 3 229.72 19970626 3 229.57 19970627 3 229.37 19970628 3 229.58 19970629 3 229.61 19970630 3 229.87 19970701 3 229.92 19970702 3 229.56 19970703 3 229.30 19970704 3 229.18 19970705 3 229.65 19970706 3 229.41 19970707 3 229.46 19970708 3 229.74 19970709 3 230.02 19970710 3 230.07 19970711 3 230.01 19970712 3 229.91 19970713 3 230.31 19970714 3 230.04 19970715 3 229.78 19970716 3 230.09 19970717 3 230.18 19970718 3 230.12 19970719 3 229.85 19970720 3 229.34 19970721 3 229.61 19970722 3 229.69 19970723 3 229.57 19970724 3 229.27 19970725 3 229.04 19970726 3 229.33 19970727 3 228.76 19970728 3 228.61 19970729 3 228.52 19970730 3 229.01 19970731 3 229.44 19970801 3 229.45 19970802 3 229.69 19970803 3 229.81 19970804 3 229.64 19970805 3 229.71 19970806 3 229.79 19970807 3 229.33 19970808 3 229.23 19970809 3 229.05 19970810 3 228.86 19970811 3 228.59 19970812 3 228.68 19970813 3 228.91 19970814 3 229.09 19970815 3 228.79 19970816 3 228.98 19970817 3 228.87 19970818 3 228.75 19970819 3 228.38 19970820 3 228.47 19970821 3 228.33 19970822 3 228.43 19970823 3 228.70 19970824 3 228.55 19970825 3 228.27 19970826 3 228.26 19970827 3 228.74 19970828 3 229.42 19970829 3 229.42 19970830 3 229.05 19970831 3 228.52 19970901 3 228.19 19970902 3 228.66 19970903 3 229.84 19970904 3 230.03 19970905 3 229.21 19970906 3 228.66 19970907 3 228.55 19970908 3 228.47 19970909 3 228.31 19970910 3 228.34 19970911 3 228.54 19970912 3 228.71 19970913 3 228.55 19970914 3 228.92 19970915 3 228.84 19970916 3 228.20 19970917 3 227.89 19970918 3 227.30 19970919 3 227.73 19970920 3 227.56 19970921 3 228.27 19970922 3 228.81 19970923 3 229.48 19970924 3 229.63 19970925 3 228.95 19970926 3 229.03 19970927 3 229.42 19970928 3 229.39 19970929 3 229.00 19970930 3 228.63 19971001 3 228.18 19971002 3 228.09 19971003 3 228.28 19971004 3 227.71 19971005 3 227.40 19971006 3 227.55 19971007 3 227.72 19971008 3 227.89 19971009 3 227.52 19971010 3 227.37 19971011 3 227.37 19971012 3 226.82 19971013 3 227.43 19971014 3 227.43 19971015 3 227.56 19971016 3 227.25 19971017 3 228.00 19971018 3 227.37 19971019 3 226.08 19971020 3 225.66 19971021 3 225.66 19971022 3 225.50 19971023 3 225.27 19971024 3 225.28 19971025 3 225.75 19971026 3 226.24 19971027 3 226.70 19971028 3 226.78 19971029 3 227.54 19971030 3 227.48 19971031 3 226.94 19971101 3 226.25 19971102 3 226.83 19971103 3 226.70 19971104 3 226.80 19971105 3 226.39 19971106 3 225.63 19971107 3 225.76 19971108 3 226.14 19971109 3 226.37 19971110 3 227.11 19971111 3 227.31 19971112 3 227.85 19971113 3 228.14 19971114 3 227.91 19971115 3 227.90 19971116 3 227.92 19971117 3 228.41 19971118 3 228.37 19971119 3 227.02 19971120 3 225.68 19971121 3 225.84 19971122 3 226.13 19971123 3 225.45 19971124 3 225.40 19971125 3 224.94 19971126 3 224.57 19971127 3 224.49 19971128 3 223.54 19971129 3 223.19 19971130 3 223.38 19971201 3 223.55 19971202 3 224.39 19971203 3 224.72 19971204 3 223.99 19971205 3 223.12 19971206 3 222.89 19971207 3 224.28 19971208 3 224.46 19971209 3 223.99 19971210 3 224.50 19971211 3 223.87 19971212 3 223.75 19971213 3 223.80 19971214 3 224.12 19971215 3 223.98 19971216 3 223.95 19971217 3 224.07 19971218 3 224.48 19971219 3 223.99 19971220 3 222.67 19971221 3 224.42 19971222 3 224.48 19971223 3 223.79 19971224 3 223.68 19971225 3 223.36 19971226 3 222.95 19971227 3 222.76 19971228 3 222.14 19971229 3 221.61 19971230 3 221.96 19971231 3 222.10 19980101 3 222.92 19980102 3 222.78 19980103 3 222.23 19980104 3 221.08 19980105 3 221.69 19980106 3 222.23 19980107 3 221.30 19980108 3 221.95 19980109 3 222.23 19980110 3 221.28 19980111 3 221.44 19980112 3 222.36 19980113 3 221.89 19980114 3 221.86 19980115 3 221.76 19980116 3 222.91 19980117 3 222.34 19980118 3 223.43 19980119 3 222.96 19980120 3 223.51 19980121 3 222.89 19980122 3 221.89 19980123 3 222.12 19980124 3 223.51 19980125 3 224.49 19980126 3 224.62 19980127 3 224.79 19980128 3 225.12 19980129 3 225.95 19980130 3 225.92 19980131 3 224.80 19980201 3 224.06 19980202 3 223.26 19980203 3 223.27 19980204 3 223.82 19980205 3 223.58 19980206 3 224.51 19980207 3 224.89 19980208 3 224.75 19980209 3 224.35 19980210 3 224.47 19980211 3 223.60 19980212 3 223.04 19980213 3 222.80 19980214 3 223.88 19980215 3 224.43 19980216 3 224.59 19980217 3 224.36 19980218 3 223.59 19980219 3 223.41 19980220 3 223.12 19980221 3 223.51 19980222 3 222.86 19980223 3 222.55 19980224 3 222.87 19980225 3 223.79 19980226 3 225.41 19980227 3 224.58 19980228 3 224.31 19980301 3 224.49 19980302 3 224.45 19980303 3 224.60 19980304 3 223.94 19980305 3 223.70 19980306 3 224.20 19980307 3 224.59 19980308 3 224.59 19980309 3 224.07 19980310 3 224.42 19980311 3 224.62 19980312 3 225.75 19980313 3 226.52 19980314 3 226.62 19980315 3 226.78 19980316 3 226.59 19980317 3 226.30 19980318 3 226.54 19980319 3 226.46 19980320 3 226.18 19980321 3 226.59 19980322 3 226.04 19980323 3 224.89 19980324 3 224.15 19980325 3 223.44 19980326 3 223.68 19980327 3 224.26 19980328 3 224.31 19980329 3 224.32 19980330 3 224.47 19980331 3 225.08 19980401 3 225.30 19980402 3 225.79 19980403 3 225.74 19980404 3 226.25 19980405 3 225.83 19980406 3 224.83 19980407 3 224.12 19980408 3 225.04 19980409 3 226.55 19980410 3 226.70 19980411 3 226.92 19980412 3 227.07 19980413 3 226.79 19980414 3 226.32 19980415 3 227.43 19980416 3 227.75 19980417 3 227.98 19980418 3 227.32 19980419 3 226.83 19980420 3 227.39 19980421 3 227.44 19980422 3 227.22 19980423 3 226.71 19980424 3 226.87 19980425 3 227.48 19980426 3 227.48 19980427 3 227.49 19980428 3 226.85 19980429 3 226.82 19980430 3 226.18 19980501 3 226.82 19980502 3 227.62 19980503 3 228.12 19980504 3 227.45 19980505 3 226.66 19980506 3 226.82 19980507 3 227.10 19980508 3 227.70 19980509 3 228.03 19980510 3 228.22 19980511 3 227.80 19980512 3 228.36 19980513 3 228.39 19980514 3 228.16 19980515 3 228.16 19980516 3 228.24 19980517 3 228.75 19980518 3 228.60 19980519 3 228.98 19980520 3 228.90 19980521 3 228.95 19980522 3 228.54 19980523 3 228.43 19980524 3 228.47 19980525 3 228.62 19980526 3 229.00 19980527 3 229.23 19980528 3 228.21 19980529 3 228.04 19980530 3 229.03 19980531 3 229.15 19980601 3 229.62 19980602 3 228.88 19980603 3 229.64 19980604 3 229.72 19980605 3 229.25 19980606 3 229.92 19980607 3 230.18 19980608 3 229.94 19980609 3 229.40 19980610 3 230.18 19980611 3 230.00 19980612 3 230.03 19980613 3 229.82 19980614 3 230.04 19980615 3 230.27 19980616 3 229.74 19980617 3 229.50 19980618 3 229.62 19980619 3 229.75 19980620 3 230.03 19980621 3 229.56 19980622 3 229.60 19980623 3 229.44 19980624 3 229.75 19980625 3 229.63 19980626 3 229.28 19980627 3 229.26 19980628 3 229.53 19980629 3 229.47 19980630 3 229.64 19980701 3 229.73 19980702 3 229.45 19980703 3 229.53 19980704 3 229.97 19980705 3 230.26 19980706 3 230.01 19980707 3 230.10 19980708 3 229.96 19980709 3 229.80 19980710 3 229.68 19980711 3 229.88 19980712 3 230.15 19980713 3 230.35 19980714 3 229.88 19980715 3 229.67 19980716 3 229.95 19980717 3 229.87 19980718 3 230.04 19980719 3 230.05 19980720 3 229.91 19980721 3 230.13 19980722 3 230.30 19980723 3 230.35 19980724 3 229.57 19980725 3 229.28 19980726 3 229.60 19980727 3 229.90 19980728 3 230.23 19980729 3 230.34 19980730 3 229.92 19980731 3 230.43 19980801 3 230.26 19980802 3 229.80 19980803 3 229.63 19980804 3 230.17 19980805 3 230.20 19980806 3 230.22 19980807 3 230.24 19980808 3 230.25 19980809 3 229.77 19980810 3 229.65 19980811 3 229.95 19980812 3 229.76 19980813 3 229.86 19980814 3 230.42 19980815 3 230.25 19980816 3 229.63 19980817 3 229.47 19980818 3 229.51 19980819 3 229.79 19980820 3 229.53 19980821 3 229.92 19980822 3 229.65 19980823 3 229.76 19980824 3 229.86 19980825 3 229.37 19980826 3 229.24 19980827 3 229.35 19980828 3 230.06 19980829 3 229.94 19980830 3 229.85 19980831 3 229.85 19980901 3 229.67 19980902 3 229.77 19980903 3 229.49 19980904 3 229.46 19980905 3 229.11 19980906 3 229.23 19980907 3 229.38 19980908 3 229.67 19980909 3 228.84 19980910 3 227.79 19980911 3 227.83 19980912 3 228.54 19980913 3 228.57 19980914 3 227.78 19980915 3 227.64 19980916 3 228.51 19980917 3 228.56 19980918 3 227.89 19980919 3 227.40 19980920 3 227.91 19980921 3 228.41 19980922 3 228.45 19980923 3 227.42 19980924 3 227.34 19980925 3 226.96 19980926 3 226.78 19980927 3 226.45 19980928 3 226.64 19980929 3 226.67 19980930 3 226.74 19981001 3 226.66 19981002 3 226.91 19981003 3 227.19 19981004 3 226.61 19981005 3 226.05 19981006 3 226.02 19981007 3 226.34 19981008 3 225.60 19981009 3 225.00 19981010 3 225.28 19981011 3 225.39 19981012 3 225.14 19981013 3 224.88 19981014 3 225.16 19981015 3 225.23 19981016 3 225.01 19981017 3 224.81 19981018 3 225.06 19981019 3 225.50 19981020 3 225.54 19981021 3 225.11 19981022 3 224.89 19981023 3 224.78 19981024 3 224.90 19981025 3 224.84 19981026 3 225.01 19981027 3 225.60 19981028 3 226.69 19981029 3 226.75 19981030 3 227.14 19981031 3 227.25 19981101 3 226.87 19981102 3 226.44 19981103 3 225.21 19981104 3 224.67 19981105 3 224.45 19981106 3 224.02 19981107 3 224.21 19981108 3 224.76 19981109 3 224.90 19981110 3 225.16 19981111 3 224.80 19981112 3 224.64 19981113 3 224.15 19981114 3 224.48 19981115 3 224.71 19981116 3 224.60 19981117 3 225.23 19981118 3 225.42 19981119 3 225.30 19981120 3 224.84 19981121 3 224.73 19981122 3 224.84 19981123 3 224.67 19981124 3 224.59 19981125 3 223.57 19981126 3 223.36 19981127 3 223.96 19981128 3 225.51 19981129 3 226.58 19981130 3 227.41 19981201 3 226.24 19981202 3 225.76 19981203 3 226.31 19981204 3 226.78 19981205 3 225.91 19981206 3 225.39 19981207 3 225.42 19981208 3 225.47 19981209 3 225.46 19981210 3 226.27 19981211 3 225.55 19981212 3 223.64 19981213 3 223.29 19981214 3 222.86 19981215 3 221.68 19981216 3 220.64 19981217 3 219.85 19981218 3 219.68 19981219 3 220.28 19981220 3 221.83 19981221 3 222.63 19981222 3 223.26 19981223 3 222.87 19981224 3 222.35 19981225 3 222.18 19981226 3 222.23 19981227 3 222.16 19981228 3 221.71 19981229 3 221.65 19981230 3 222.24 19981231 3 222.27 19990101 3 221.96 19990102 3 221.89 19990103 3 221.90 19990104 3 221.93 19990105 3 221.29 19990106 3 221.86 19990107 3 222.79 19990108 3 223.00 19990109 3 222.07 19990110 3 221.41 19990111 3 220.24 19990112 3 220.54 19990113 3 222.01 19990114 3 223.03 19990115 3 223.06 19990116 3 223.46 19990117 3 223.19 19990118 3 223.24 19990119 3 223.04 19990120 3 222.62 19990121 3 223.21 19990122 3 223.82 19990123 3 224.35 19990124 3 225.20 19990125 3 225.76 19990126 3 225.20 19990127 3 224.36 19990128 3 224.16 19990129 3 224.16 19990130 3 224.60 19990131 3 224.13 19990201 3 224.58 19990202 3 225.12 19990203 3 226.58 19990204 3 225.87 19990205 3 226.09 19990206 3 225.23 19990207 3 224.69 19990208 3 224.25 19990209 3 224.17 19990210 3 224.24 19990211 3 223.92 19990212 3 224.26 19990213 3 224.48 19990214 3 224.66 19990215 3 224.46 19990216 3 225.28 19990217 3 224.88 19990218 3 223.85 19990219 3 224.40 19990220 3 225.35 19990221 3 224.87 19990222 3 223.88 19990223 3 222.04 19990224 3 221.12 19990225 3 221.44 19990226 3 220.85 19990227 3 221.38 19990228 3 221.51 19990301 3 222.34 19990302 3 222.94 19990303 3 223.14 19990304 3 223.53 19990305 3 223.89 19990306 3 223.11 19990307 3 223.09 19990308 3 223.38 19990309 3 222.50 19990310 3 222.14 19990311 3 222.67 19990312 3 223.64 19990313 3 223.26 19990314 3 222.56 19990315 3 222.72 19990316 3 223.17 19990317 3 223.82 19990318 3 224.20 19990319 3 223.63 19990320 3 223.67 19990321 3 223.85 19990322 3 224.45 19990323 3 225.22 19990324 3 224.87 19990325 3 224.37 19990326 3 223.86 19990327 3 224.35 19990328 3 225.15 19990329 3 225.59 19990330 3 225.60 19990331 3 225.04 19990401 3 225.26 19990402 3 225.43 19990403 3 225.98 19990404 3 226.53 19990405 3 226.62 19990406 3 227.27 19990407 3 226.89 19990408 3 226.63 19990409 3 226.18 19990410 3 226.72 19990411 3 226.45 19990412 3 224.98 19990413 3 225.29 19990414 3 226.05 19990415 3 226.53 19990416 3 226.69 19990417 3 225.86 19990418 3 225.57 19990419 3 226.23 19990420 3 226.69 19990421 3 226.93 19990422 3 226.53 19990423 3 226.40 19990424 3 227.10 19990425 3 227.33 19990426 3 226.77 19990427 3 226.19 19990428 3 226.05 19990429 3 226.51 19990430 3 226.64 19990501 3 227.13 19990502 3 227.36 19990503 3 227.09 19990504 3 227.66 19990505 3 227.88 19990506 3 227.89 19990507 3 228.41 19990508 3 228.53 19990509 3 228.12 19990510 3 228.24 19990511 3 228.32 19990512 3 227.79 19990513 3 227.41 19990514 3 228.20 19990515 3 228.68 19990516 3 229.22 19990517 3 228.78 19990518 3 228.04 19990519 3 227.89 19990520 3 227.65 19990521 3 228.04 19990522 3 228.30 19990523 3 227.94 19990524 3 227.72 19990525 3 228.41 19990526 3 229.05 19990527 3 228.92 19990528 3 228.71 19990529 3 228.75 19990530 3 228.90 19990531 3 228.86 19990601 3 229.07 19990602 3 228.28 19990603 3 227.67 19990604 3 228.12 19990605 3 229.03 19990606 3 229.70 19990607 3 229.37 19990608 3 229.27 19990609 3 229.54 19990610 3 229.69 19990611 3 229.82 19990612 3 229.75 19990613 3 229.15 19990614 3 229.31 19990615 3 229.21 19990616 3 229.91 19990617 3 229.55 19990618 3 229.35 19990619 3 229.24 19990620 3 230.12 19990621 3 229.92 19990622 3 229.56 19990623 3 229.76 19990624 3 229.70 19990625 3 229.52 19990626 3 229.56 19990627 3 229.43 19990628 3 229.66 19990629 3 229.44 19990630 3 229.48 19990701 3 229.71 19990702 3 229.88 19990703 3 230.10 19990704 3 229.97 19990705 3 229.94 19990706 3 230.29 19990707 3 230.45 19990708 3 230.22 19990709 3 229.94 19990710 3 229.89 19990711 3 229.69 19990712 3 230.12 19990713 3 230.25 19990714 3 230.07 19990715 3 229.92 19990716 3 230.17 19990717 3 229.89 19990718 3 230.19 19990719 3 229.83 19990720 3 229.89 19990721 3 229.72 19990722 3 229.89 19990723 3 230.23 19990724 3 230.51 19990725 3 230.00 19990726 3 229.70 19990727 3 229.58 19990728 3 229.25 19990729 3 229.68 19990730 3 229.63 19990731 3 229.91 19990801 3 229.63 19990802 3 229.37 19990803 3 229.75 19990804 3 230.01 19990805 3 230.16 19990806 3 229.29 19990807 3 229.10 19990808 3 229.28 19990809 3 229.22 19990810 3 229.28 19990811 3 229.04 19990812 3 229.04 19990813 3 229.55 19990814 3 229.52 19990815 3 229.13 19990816 3 228.86 19990817 3 228.87 19990818 3 229.49 19990819 3 229.62 19990820 3 229.02 19990821 3 229.18 19990822 3 229.35 19990823 3 229.75 19990824 3 229.78 19990825 3 229.66 19990826 3 229.53 19990827 3 229.40 19990828 3 229.47 19990829 3 229.24 19990830 3 229.32 19990831 3 229.40 19990901 3 229.25 19990902 3 229.07 19990903 3 228.86 19990904 3 228.76 19990905 3 228.48 19990906 3 228.80 19990907 3 229.07 19990908 3 228.84 19990909 3 228.95 19990910 3 228.87 19990911 3 228.77 19990912 3 228.88 19990913 3 229.09 19990914 3 228.20 19990915 3 228.50 19990916 3 227.76 19990917 3 228.04 19990918 3 228.31 19990919 3 228.32 19990920 3 227.63 19990921 3 227.02 19990922 3 227.75 19990923 3 228.02 19990924 3 227.44 19990925 3 226.65 19990926 3 226.95 19990927 3 227.15 19990928 3 226.37 19990929 3 226.78 19990930 3 227.71 19991001 3 227.43 19991002 3 226.61 19991003 3 226.22 19991004 3 226.34 19991005 3 226.53 19991006 3 226.59 19991007 3 226.93 19991008 3 226.73 19991009 3 226.12 19991010 3 226.13 19991011 3 226.07 19991012 3 225.82 19991013 3 225.55 19991014 3 225.30 19991015 3 225.69 19991016 3 225.92 19991017 3 226.51 19991018 3 227.04 19991019 3 227.69 19991020 3 228.01 19991021 3 227.76 19991022 3 227.13 19991023 3 226.53 19991024 3 226.21 19991025 3 225.60 19991026 3 225.87 19991027 3 226.79 19991028 3 227.24 19991029 3 226.91 19991030 3 227.33 19991031 3 226.85 19991101 3 226.96 19991102 3 227.24 19991103 3 227.13 19991104 3 226.36 19991105 3 226.07 19991106 3 225.06 19991107 3 224.68 19991108 3 225.47 19991109 3 225.77 19991110 3 225.91 19991111 3 226.16 19991112 3 226.60 19991113 3 226.83 19991114 3 225.88 19991115 3 224.89 19991116 3 224.25 19991117 3 224.61 19991118 3 224.24 19991119 3 224.46 19991120 3 223.89 19991121 3 224.29 19991122 3 224.83 19991123 3 224.63 19991124 3 224.37 19991125 3 225.30 19991126 3 225.76 19991127 3 224.26 19991128 3 224.42 19991129 3 225.41 19991130 3 226.16 19991201 3 224.83 19991202 3 225.04 19991203 3 225.38 19991204 3 225.72 19991205 3 225.85 19991206 3 226.39 19991207 3 227.24 19991208 3 226.90 19991209 3 226.68 19991210 3 226.27 19991211 3 225.94 19991212 3 225.35 19991213 3 225.41 19991214 3 225.65 19991215 3 225.32 19991216 3 223.82 19991217 3 224.21 19991218 3 224.95 19991219 3 225.96 19991220 3 227.56 19991221 3 227.57 19991222 3 226.78 19991223 3 226.47 19991224 3 226.58 19991225 3 226.78 19991226 3 226.87 19991227 3 226.82 19991228 3 226.43 19991229 3 225.84 19991230 3 225.16 19991231 3 225.32 20000101 3 224.38 20000102 3 225.59 20000103 3 226.39 20000104 3 226.38 20000105 3 227.03 20000106 3 227.31 20000107 3 226.99 20000108 3 226.50 20000109 3 226.08 20000110 3 226.26 20000111 3 225.80 20000112 3 225.74 20000113 3 226.10 20000114 3 226.54 20000115 3 226.36 20000116 3 225.57 20000117 3 225.53 20000118 3 225.55 20000119 3 225.85 20000120 3 225.15 20000121 3 224.97 20000122 3 223.82 20000123 3 224.58 20000124 3 224.64 20000125 3 224.65 20000126 3 225.38 20000127 3 225.50 20000128 3 225.48 20000129 3 224.54 20000130 3 223.24 20000131 3 222.94 20000201 3 222.72 20000202 3 222.37 20000203 3 222.46 20000204 3 222.32 20000205 3 222.47 20000206 3 222.85 20000207 3 223.46 20000208 3 223.81 20000209 3 224.06 20000210 3 223.81 20000211 3 223.08 20000212 3 223.24 20000213 3 223.28 20000214 3 223.78 20000215 3 224.68 20000216 3 224.80 20000217 3 224.10 20000218 3 224.29 20000219 3 223.87 20000220 3 223.75 20000221 3 224.19 20000222 3 223.56 20000223 3 224.24 20000224 3 224.48 20000225 3 224.86 20000226 3 225.86 20000227 3 226.56 20000228 3 226.38 20000229 3 225.32 20000301 3 224.45 20000302 3 224.48 20000303 3 224.57 20000304 3 224.67 20000305 3 223.89 20000306 3 224.72 20000307 3 226.18 20000308 3 227.79 20000309 3 228.05 20000310 3 226.64 20000311 3 225.03 20000312 3 224.49 20000313 3 223.53 20000314 3 223.62 20000315 3 223.52 20000316 3 223.14 20000317 3 222.43 20000318 3 223.01 20000319 3 224.43 20000320 3 224.07 20000321 3 223.69 20000322 3 223.76 20000323 3 223.21 20000324 3 224.08 20000325 3 224.68 20000326 3 225.60 20000327 3 225.58 20000328 3 225.31 20000329 3 225.11 20000330 3 224.86 20000331 3 225.29 20000401 3 225.11 20000402 3 223.78 20000403 3 224.65 20000404 3 224.93 20000405 3 224.69 20000406 3 224.53 20000407 3 225.07 20000408 3 224.75 20000409 3 223.98 20000410 3 225.11 20000411 3 226.56 20000412 3 226.56 20000413 3 226.37 20000414 3 226.02 20000415 3 225.62 20000416 3 225.75 20000417 3 226.14 20000418 3 225.63 20000419 3 225.48 20000420 3 225.68 20000421 3 226.12 20000422 3 226.84 20000423 3 227.52 20000424 3 227.13 20000425 3 226.28 20000426 3 226.02 20000427 3 226.65 20000428 3 226.68 20000429 3 226.67 20000430 3 226.60 20000501 3 227.13 20000502 3 227.26 20000503 3 227.37 20000504 3 228.20 20000505 3 227.95 20000506 3 227.23 20000507 3 227.49 20000508 3 227.72 20000509 3 227.22 20000510 3 226.97 20000511 3 227.83 20000512 3 227.71 20000513 3 227.50 20000514 3 227.15 20000515 3 227.17 20000516 3 227.65 20000517 3 227.70 20000518 3 227.24 20000519 3 226.78 20000520 3 227.39 20000521 3 227.53 20000522 3 226.87 20000523 3 227.29 20000524 3 227.42 20000525 3 227.25 20000526 3 226.67 20000527 3 226.50 20000528 3 226.40 20000529 3 226.66 20000530 3 227.36 20000531 3 227.41 20000601 3 228.49 20000602 3 228.25 20000603 3 228.21 20000604 3 228.21 20000605 3 228.75 20000606 3 228.92 20000607 3 228.79 20000608 3 228.57 20000609 3 228.38 20000610 3 227.95 20000611 3 227.87 20000612 3 228.49 20000613 3 229.13 20000614 3 229.12 20000615 3 229.10 20000616 3 228.75 20000617 3 228.44 20000618 3 228.24 20000619 3 228.50 20000620 3 228.71 20000621 3 228.83 20000622 3 228.85 20000623 3 228.79 20000624 3 229.10 20000625 3 229.28 20000626 3 229.17 20000627 3 228.91 20000628 3 228.34 20000629 3 228.20 20000630 3 228.48 20000701 3 229.08 20000702 3 229.18 20000703 3 229.24 20000704 3 229.46 20000705 3 229.82 20000706 3 229.86 20000707 3 229.56 20000708 3 229.56 20000709 3 229.43 20000710 3 229.02 20000711 3 229.12 20000712 3 229.05 20000713 3 228.88 20000714 3 229.16 20000715 3 228.98 20000716 3 229.14 20000717 3 229.08 20000718 3 228.69 20000719 3 229.01 20000720 3 229.12 20000721 3 229.01 20000722 3 228.53 20000723 3 228.40 20000724 3 228.67 20000725 3 229.73 20000726 3 229.74 20000727 3 228.81 20000728 3 228.20 20000729 3 228.40 20000730 3 227.98 20000731 3 227.97 20000801 3 228.14 20000802 3 228.31 20000803 3 228.54 20000804 3 228.85 20000805 3 228.69 20000806 3 228.50 20000807 3 228.15 20000808 3 228.17 20000809 3 228.33 20000810 3 228.52 20000811 3 228.55 20000812 3 228.53 20000813 3 228.39 20000814 3 228.27 20000815 3 227.70 20000816 3 228.01 20000817 3 228.67 20000818 3 228.57 20000819 3 227.76 20000820 3 227.08 20000821 3 227.80 20000822 3 227.97 20000823 3 227.70 20000824 3 227.47 20000825 3 227.32 20000826 3 227.31 20000827 3 227.33 20000828 3 227.68 20000829 3 227.69 20000830 3 227.20 20000831 3 226.92 20000901 3 226.77 20000902 3 226.81 20000903 3 226.64 20000904 3 226.95 20000905 3 227.60 20000906 3 227.65 20000907 3 227.79 20000908 3 227.09 20000909 3 226.56 20000910 3 226.52 20000911 3 226.62 20000912 3 227.29 20000913 3 227.43 20000914 3 226.88 20000915 3 226.30 20000916 3 226.33 20000917 3 226.64 20000918 3 226.81 20000919 3 227.19 20000920 3 226.87 20000921 3 226.38 20000922 3 225.98 20000923 3 225.97 20000924 3 225.67 20000925 3 225.75 20000926 3 226.10 20000927 3 226.32 20000928 3 226.41 20000929 3 226.49 20000930 3 226.20 20001001 3 225.38 20001002 3 225.05 20001003 3 225.22 20001004 3 225.83 20001005 3 225.68 20001006 3 225.49 20001007 3 224.85 20001008 3 224.54 20001009 3 224.80 20001010 3 225.18 20001011 3 225.20 20001012 3 225.68 20001013 3 225.56 20001014 3 224.70 20001015 3 224.38 20001016 3 224.45 20001017 3 224.42 20001018 3 224.26 20001019 3 223.77 20001020 3 223.83 20001021 3 223.87 20001022 3 223.69 20001023 3 222.81 20001024 3 222.66 20001025 3 223.14 20001026 3 223.31 20001027 3 222.72 20001028 3 222.29 20001029 3 223.53 20001030 3 224.15 20001031 3 223.50 20001101 3 221.85 20001102 3 221.54 20001103 3 221.70 20001104 3 221.65 20001105 3 221.98 20001106 3 222.03 20001107 3 222.65 20001108 3 223.25 20001109 3 223.69 20001110 3 222.90 20001111 3 222.31 20001112 3 222.24 20001113 3 222.30 20001114 3 222.05 20001115 3 221.49 20001116 3 221.40 20001117 3 222.05 20001118 3 222.29 20001119 3 221.13 20001120 3 220.44 20001121 3 220.12 20001122 3 219.77 20001123 3 219.74 20001124 3 219.98 20001125 3 219.94 20001126 3 220.69 20001127 3 221.46 20001128 3 222.16 20001129 3 222.16 20001130 3 221.80 20001201 3 221.04 20001202 3 221.18 20001203 3 221.67 20001204 3 222.24 20001205 3 222.78 20001206 3 222.00 20001207 3 220.94 20001208 3 219.73 20001209 3 219.37 20001210 3 220.61 20001211 3 221.25 20001212 3 222.36 20001213 3 221.41 20001214 3 221.15 20001215 3 222.28 20001216 3 221.98 20001217 3 221.39 20001218 3 221.54 20001219 3 221.70 20001220 3 221.06 20001221 3 221.59 20001222 3 221.42 20001223 3 221.98 20001224 3 221.62 20001225 3 222.36 20001226 3 222.24 20001227 3 221.66 20001228 3 222.44 20001229 3 222.78 20001230 3 222.71 20001231 3 222.75 20010101 3 222.43 20010102 3 222.57 20010103 3 222.72 20010104 3 222.48 20010105 3 222.35 20010106 3 222.61 20010107 3 222.58 20010108 3 222.85 20010109 3 222.46 20010110 3 223.29 20010111 3 224.93 20010112 3 225.75 20010113 3 225.99 20010114 3 226.78 20010115 3 226.88 20010116 3 227.19 20010117 3 228.07 20010118 3 227.85 20010119 3 227.15 20010120 3 225.88 20010121 3 224.81 20010122 3 224.01 20010123 3 221.60 20010124 3 222.74 20010125 3 222.29 20010126 3 222.80 20010127 3 220.82 20010128 3 223.20 20010129 3 224.65 20010130 3 222.95 20010131 3 222.53 20010201 3 223.59 20010202 3 222.42 20010203 3 222.43 20010204 3 222.59 20010205 3 221.83 20010206 3 220.91 20010207 3 220.68 20010208 3 220.98 20010209 3 221.29 20010210 3 222.18 20010211 3 221.82 20010212 3 221.07 20010213 3 220.91 20010214 3 222.07 20010215 3 222.60 20010216 3 222.89 20010217 3 220.30 20010218 3 219.01 20010219 3 220.13 20010220 3 219.33 20010221 3 219.59 20010222 3 219.82 20010223 3 220.52 20010224 3 221.70 20010225 3 222.73 20010226 3 222.53 20010227 3 221.85 20010228 3 221.79 20010301 3 222.58 20010302 3 222.83 20010303 3 222.19 20010304 3 223.91 20010305 3 224.42 20010306 3 223.47 20010307 3 223.40 20010308 3 224.06 20010309 3 225.26 20010310 3 225.48 20010311 3 224.98 20010312 3 225.20 20010313 3 224.59 20010314 3 224.03 20010315 3 224.20 20010316 3 224.45 20010317 3 224.13 20010318 3 224.29 20010319 3 224.55 20010320 3 224.38 20010321 3 224.33 20010322 3 224.77 20010323 3 224.62 20010324 3 224.44 20010325 3 224.03 20010326 3 225.08 20010327 3 225.48 20010328 3 225.38 20010329 3 225.79 20010330 3 226.24 20010331 3 226.02 20010401 3 225.75 20010402 3 225.76 20010403 3 225.95 20010404 3 226.00 20010405 3 226.39 20010406 3 226.91 20010407 3 226.93 20010408 3 226.69 20010409 3 226.54 20010410 3 226.65 20010411 3 226.63 20010412 3 227.13 20010413 3 227.20 20010414 3 227.34 20010415 3 227.26 20010416 3 226.74 20010417 3 225.97 20010418 3 225.68 20010419 3 225.96 20010420 3 225.66 20010421 3 225.00 20010422 3 225.44 20010423 3 225.77 20010424 3 226.21 20010425 3 226.25 20010426 3 226.38 20010427 3 226.48 20010428 3 225.99 20010429 3 226.22 20010430 3 226.40 20010501 3 226.98 20010502 3 227.67 20010503 3 228.07 20010504 3 227.82 20010505 3 227.71 20010506 3 227.88 20010507 3 227.05 20010508 3 226.44 20010509 3 226.74 20010510 3 227.77 20010511 3 228.37 20010512 3 227.39 20010513 3 226.88 20010514 3 226.92 20010515 3 227.50 20010516 3 227.84 20010517 3 227.51 20010518 3 227.21 20010519 3 227.26 20010520 3 227.90 20010521 3 227.59 20010522 3 227.39 20010523 3 226.87 20010524 3 227.26 20010525 3 226.99 20010526 3 227.17 20010527 3 227.87 20010528 3 228.05 20010529 3 227.25 20010530 3 226.32 20010531 3 227.44 20010601 3 229.19 20010602 3 229.00 20010603 3 228.05 20010604 3 228.15 20010605 3 228.37 20010606 3 228.44 20010607 3 228.67 20010608 3 228.68 20010609 3 228.43 20010610 3 228.61 20010611 3 229.23 20010612 3 229.37 20010613 3 229.12 20010614 3 228.62 20010615 3 227.99 20010616 3 227.99 20010617 3 228.27 20010618 3 229.10 20010619 3 228.77 20010620 3 228.33 20010621 3 228.36 20010622 3 228.51 20010623 3 228.35 20010624 3 227.66 20010625 3 227.78 20010626 3 228.47 20010627 3 229.02 20010628 3 228.98 20010629 3 228.72 20010630 3 228.40 20010701 3 227.98 20010702 3 227.66 20010703 3 228.14 20010704 3 229.04 20010705 3 229.17 20010706 3 228.81 20010707 3 228.73 20010708 3 228.49 20010709 3 228.56 20010710 3 228.47 20010711 3 228.58 20010712 3 228.31 20010713 3 228.40 20010714 3 228.79 20010715 3 229.32 20010716 3 229.05 20010717 3 228.76 20010718 3 228.56 20010719 3 229.16 20010720 3 229.27 20010721 3 228.97 20010722 3 228.36 20010723 3 228.31 20010724 3 228.71 20010725 3 229.20 20010726 3 229.38 20010727 3 229.08 20010728 3 228.91 20010729 3 228.70 20010730 3 228.79 20010731 3 228.79 20010801 3 228.91 20010802 3 229.23 20010803 3 229.22 20010804 3 229.32 20010805 3 229.06 20010806 3 228.79 20010807 3 228.85 20010808 3 228.92 20010809 3 229.05 20010810 3 228.92 20010811 3 228.17 20010812 3 228.37 20010813 3 227.94 20010814 3 228.09 20010815 3 228.18 20010816 3 228.20 20010817 3 227.95 20010818 3 228.30 20010819 3 228.68 20010820 3 228.36 20010821 3 228.12 20010822 3 227.65 20010823 3 227.73 20010824 3 227.87 20010825 3 227.62 20010826 3 227.38 20010827 3 227.42 20010828 3 227.51 20010829 3 227.64 20010830 3 227.66 20010831 3 227.55 20010901 3 227.58 20010902 3 227.44 20010903 3 227.01 20010904 3 226.45 20010905 3 226.21 20010906 3 226.83 20010907 3 226.59 20010908 3 226.31 20010909 3 226.67 20010910 3 226.80 20010911 3 226.44 20010912 3 226.12 20010913 3 225.96 20010914 3 225.77 20010915 3 225.89 20010916 3 226.60 20010917 3 227.20 20010918 3 226.89 20010919 3 226.41 20010920 3 226.08 20010921 3 226.29 20010922 3 226.42 20010923 3 226.08 20010924 3 225.43 20010925 3 225.44 20010926 3 225.41 20010927 3 225.49 20010928 3 225.92 20010929 3 226.06 20010930 3 226.05 20011001 3 225.88 20011002 3 225.58 20011003 3 225.16 20011004 3 224.70 20011005 3 224.63 20011006 3 224.62 20011007 3 225.00 20011008 3 224.88 20011009 3 225.15 20011010 3 224.94 20011011 3 224.58 20011012 3 224.33 20011013 3 224.93 20011014 3 225.44 20011015 3 225.05 20011016 3 224.95 20011017 3 224.63 20011018 3 224.90 20011019 3 224.23 20011020 3 224.15 20011021 3 223.53 20011022 3 223.68 20011023 3 224.57 20011024 3 225.23 20011025 3 225.39 20011026 3 224.65 20011027 3 223.72 20011028 3 223.51 20011029 3 223.41 20011030 3 223.21 20011031 3 223.18 20011101 3 222.80 20011102 3 223.87 20011103 3 224.23 20011104 3 224.03 20011105 3 224.12 20011106 3 224.60 20011107 3 224.54 20011108 3 224.83 20011109 3 224.50 20011110 3 223.97 20011111 3 223.86 20011112 3 224.13 20011113 3 224.74 20011114 3 225.38 20011115 3 224.59 20011116 3 223.94 20011117 3 223.29 20011118 3 222.87 20011119 3 222.72 20011120 3 222.38 20011121 3 221.66 20011122 3 220.59 20011123 3 219.94 20011124 3 220.20 20011125 3 220.79 20011126 3 221.33 20011127 3 222.80 20011128 3 225.01 20011129 3 225.86 20011130 3 226.30 20011201 3 225.31 20011202 3 225.12 20011203 3 224.61 20011204 3 224.80 20011205 3 224.37 20011206 3 222.72 20011207 3 221.27 20011208 3 220.92 20011209 3 221.49 20011210 3 222.48 20011211 3 223.61 20011212 3 224.37 20011213 3 225.19 20011214 3 225.69 20011215 3 225.41 20011216 3 225.42 20011217 3 225.53 20011218 3 224.78 20011219 3 225.29 20011220 3 226.34 20011221 3 226.67 20011222 3 226.21 20011223 3 224.77 20011224 3 224.01 20011225 3 224.08 20011226 3 223.34 20011227 3 221.91 20011228 3 220.75 20011229 3 220.51 20011230 3 221.71 20011231 3 221.90 20020101 3 222.10 20020102 3 222.63 20020103 3 222.66 20020104 3 222.58 20020105 3 222.83 20020106 3 222.33 20020107 3 222.03 20020108 3 222.38 20020109 3 221.72 20020110 3 221.74 20020111 3 221.34 20020112 3 220.38 20020113 3 219.81 20020114 3 219.68 20020115 3 219.18 20020116 3 219.47 20020117 3 220.02 20020118 3 221.03 20020119 3 221.80 20020120 3 221.99 20020121 3 221.98 20020122 3 220.84 20020123 3 218.66 20020124 3 218.76 20020125 3 221.51 20020126 3 222.28 20020127 3 221.21 20020128 3 220.63 20020129 3 220.79 20020130 3 221.87 20020131 3 221.86 20020201 3 221.75 20020202 3 221.65 20020203 3 221.80 20020204 3 221.79 20020205 3 222.58 20020206 3 223.29 20020207 3 224.19 20020208 3 224.85 20020209 3 225.09 20020210 3 224.76 20020211 3 224.46 20020212 3 223.78 20020213 3 223.14 20020214 3 222.04 20020215 3 221.00 20020216 3 220.21 20020217 3 220.99 20020218 3 221.62 20020219 3 220.68 20020220 3 220.47 20020221 3 221.77 20020222 3 222.27 20020223 3 222.63 20020224 3 222.33 20020225 3 222.95 20020226 3 223.64 20020227 3 224.02 20020228 3 224.25 20020301 3 224.60 20020302 3 224.98 20020303 3 225.98 20020304 3 225.68 20020305 3 225.22 20020306 3 225.01 20020307 3 225.33 20020308 3 225.39 20020309 3 224.86 20020310 3 224.95 20020311 3 224.85 20020312 3 224.03 20020313 3 223.29 20020314 3 223.13 20020315 3 224.57 20020316 3 224.97 20020317 3 225.18 20020318 3 225.66 20020319 3 226.09 20020320 3 225.29 20020321 3 224.73 20020322 3 224.90 20020323 3 225.49 20020324 3 224.72 20020325 3 224.21 20020326 3 224.29 20020327 3 224.57 20020328 3 224.34 20020329 3 224.40 20020330 3 224.19 20020331 3 224.06 20020401 3 223.92 20020402 3 223.15 20020403 3 223.98 20020404 3 225.62 20020405 3 225.57 20020406 3 224.72 20020407 3 223.86 20020408 3 223.70 20020409 3 224.04 20020410 3 224.39 20020411 3 225.08 20020412 3 226.83 20020413 3 227.85 20020414 3 227.65 20020415 3 226.61 20020416 3 226.11 20020417 3 226.55 20020418 3 227.04 20020419 3 226.94 20020420 3 226.59 20020421 3 226.76 20020422 3 226.67 20020423 3 226.68 20020424 3 227.13 20020425 3 227.34 20020426 3 227.04 20020427 3 226.33 20020428 3 225.79 20020429 3 225.50 20020430 3 225.76 20020501 3 226.31 20020502 3 226.32 20020503 3 226.21 20020504 3 226.40 20020505 3 226.83 20020506 3 226.40 20020507 3 226.93 20020508 3 227.85 20020509 3 227.52 20020510 3 226.59 20020511 3 226.48 20020512 3 227.63 20020513 3 228.23 20020514 3 227.67 20020515 3 226.77 20020516 3 226.98 20020517 3 227.94 20020518 3 228.54 20020519 3 228.93 20020520 3 228.48 20020521 3 227.77 20020522 3 227.22 20020523 3 227.24 20020524 3 227.64 20020525 3 227.87 20020526 3 228.15 20020527 3 227.90 20020528 3 228.11 20020529 3 228.46 20020530 3 228.47 20020531 3 228.69 20020601 3 229.40 20020602 3 229.22 20020603 3 228.96 20020604 3 228.45 20020605 3 228.39 20020606 3 228.59 20020607 3 228.75 20020608 3 228.86 20020609 3 229.21 20020610 3 228.87 20020611 3 228.18 20020612 3 227.59 20020613 3 227.80 20020614 3 228.22 20020615 3 228.57 20020616 3 228.24 20020617 3 228.12 20020618 3 228.23 20020619 3 228.24 20020620 3 228.55 20020621 3 228.69 20020622 3 228.52 20020623 3 228.62 20020624 3 228.30 20020625 3 228.41 20020626 3 228.20 20020627 3 228.82 20020628 3 228.84 20020629 3 228.33 20020630 3 228.33 20020701 3 228.64 20020702 3 228.77 20020703 3 228.55 20020704 3 228.49 20020705 3 228.18 20020706 3 228.44 20020707 3 228.46 20020708 3 228.19 20020709 3 228.37 20020710 3 228.70 20020711 3 228.71 20020712 3 228.01 20020713 3 227.57 20020714 3 227.64 20020715 3 227.86 20020716 3 228.84 20020717 3 228.71 20020718 3 228.41 20020719 3 228.21 20020720 3 228.03 20020721 3 228.56 20020722 3 228.66 20020723 3 228.32 20020724 3 228.17 20020725 3 228.21 20020726 3 228.19 20020727 3 228.15 20020728 3 228.13 20020729 3 228.44 20020730 3 228.43 20020731 3 228.66 20020801 3 229.00 20020802 3 228.58 20020803 3 228.58 20020804 3 228.62 20020805 3 229.12 20020806 3 228.45 20020807 3 227.87 20020808 3 228.34 20020809 3 228.99 20020810 3 229.51 20020811 3 229.28 20020812 3 228.29 20020813 3 228.83 20020814 3 229.58 20020815 3 229.34 20020816 3 228.66 20020817 3 227.95 20020818 3 228.17 20020819 3 228.50 20020820 3 228.08 20020821 3 228.04 20020822 3 228.12 20020823 3 227.91 20020824 3 227.93 20020825 3 228.03 20020826 3 227.60 20020827 3 227.32 20020828 3 227.10 20020829 3 226.99 20020830 3 226.74 20020831 3 226.90 20020901 3 226.90 20020902 3 226.56 20020903 3 226.86 20020904 3 226.99 20020905 3 227.50 20020906 3 227.66 20020907 3 226.83 20020908 3 226.20 20020909 3 226.64 20020910 3 227.36 20020911 3 228.54 20020912 3 227.55 20020913 3 227.30 20020914 3 227.15 20020915 3 227.25 20020916 3 227.50 20020917 3 227.48 20020918 3 226.92 20020919 3 226.91 20020920 3 226.53 20020921 3 226.76 20020922 3 226.93 20020923 3 227.15 20020924 3 227.47 20020925 3 226.60 20020926 3 225.62 20020927 3 225.00 20020928 3 225.05 20020929 3 225.33 20020930 3 224.79 20021001 3 224.29 20021002 3 223.67 20021003 3 224.07 20021004 3 225.52 20021005 3 225.92 20021006 3 225.71 20021007 3 225.49 20021008 3 224.79 20021009 3 224.60 20021010 3 224.75 20021011 3 225.46 20021012 3 225.49 20021013 3 225.24 20021014 3 225.32 20021015 3 225.41 20021016 3 225.45 20021017 3 225.09 20021018 3 225.04 20021019 3 225.11 20021020 3 225.07 20021021 3 225.09 20021022 3 225.57 20021023 3 225.95 20021024 3 225.88 20021025 3 225.38 20021026 3 225.16 20021027 3 225.17 20021028 3 225.49 20021029 3 225.29 20021030 3 225.08 20021031 3 225.08 20021101 3 225.35 20021102 3 225.54 20021103 3 225.93 20021104 3 226.01 20021105 3 226.11 20021106 3 224.99 20021107 3 224.49 20021108 3 224.62 20021109 3 225.89 20021110 3 225.95 20021111 3 225.81 20021112 3 225.82 20021113 3 225.90 20021114 3 225.17 20021115 3 224.41 20021116 3 224.08 20021117 3 224.40 20021118 3 224.50 20021119 3 224.47 20021120 3 224.88 20021121 3 225.76 20021122 3 226.05 20021123 3 225.45 20021124 3 224.91 20021125 3 224.85 20021126 3 224.50 20021127 3 223.99 20021128 3 223.23 20021129 3 223.48 20021130 3 223.34 20021201 3 222.97 20021202 3 223.07 20021203 3 222.60 20021204 3 223.32 20021205 3 223.05 20021206 3 222.12 20021207 3 222.30 20021208 3 223.22 20021209 3 223.87 20021210 3 224.01 20021211 3 224.35 20021212 3 225.17 20021213 3 224.81 20021214 3 223.45 20021215 3 223.53 20021216 3 223.96 20021217 3 223.55 20021218 3 224.18 20021219 3 225.22 20021220 3 224.47 20021221 3 224.06 20021222 3 224.69 20021223 3 223.85 20021224 3 223.18 20021225 3 222.71 20021226 3 223.02 20021227 3 223.64 20021228 3 222.88 20021229 3 224.09 20021230 3 224.26 20021231 3 225.23 20030101 3 225.69 20030102 3 223.30 20030103 3 222.87 20030104 3 223.25 20030105 3 222.04 20030106 3 221.20 20030107 3 221.74 20030108 3 222.56 20030109 3 222.92 20030110 3 223.43 20030111 3 223.91 20030112 3 222.96 20030113 3 222.28 20030114 3 223.17 20030115 3 222.73 20030116 3 221.38 20030117 3 220.94 20030118 3 221.36 20030119 3 223.42 20030120 3 224.48 20030121 3 223.85 20030122 3 222.63 20030123 3 222.80 20030124 3 222.45 20030125 3 221.26 20030126 3 220.45 20030127 3 220.96 20030128 3 221.13 20030129 3 221.51 20030130 3 221.96 20030131 3 222.75 20030201 3 222.44 20030202 3 222.02 20030203 3 221.73 20030204 3 222.21 20030205 3 223.90 20030206 3 223.49 20030207 3 222.06 20030208 3 221.88 20030209 3 222.15 20030210 3 222.20 20030211 3 222.72 20030212 3 221.92 20030213 3 220.65 20030214 3 220.76 20030215 3 220.97 20030216 3 222.16 20030217 3 222.33 20030218 3 222.13 20030219 3 222.23 20030220 3 222.91 20030221 3 221.44 20030222 3 219.99 20030223 3 220.13 20030224 3 221.62 20030225 3 223.01 20030226 3 223.60 20030227 3 223.46 20030228 3 222.86 20030301 3 223.40 20030302 3 224.00 20030303 3 224.07 20030304 3 223.49 20030305 3 221.91 20030306 3 221.39 20030307 3 222.44 20030308 3 222.96 20030309 3 222.98 20030310 3 222.17 20030311 3 222.41 20030312 3 222.63 20030313 3 223.51 20030314 3 223.05 20030315 3 223.88 20030316 3 224.80 20030317 3 225.34 20030318 3 226.16 20030319 3 226.70 20030320 3 225.23 20030321 3 223.38 20030322 3 223.81 20030323 3 223.77 20030324 3 223.41 20030325 3 223.52 20030326 3 224.84 20030327 3 225.46 20030328 3 225.89 20030329 3 225.83 20030330 3 224.71 20030331 3 224.31 20030401 3 224.02 20030402 3 223.12 20030403 3 223.27 20030404 3 224.90 20030405 3 226.21 20030406 3 225.86 20030407 3 225.22 20030408 3 226.03 20030409 3 226.26 20030410 3 225.71 20030411 3 225.60 20030412 3 226.70 20030413 3 226.20 20030414 3 224.83 20030415 3 224.88 20030416 3 225.35 20030417 3 224.69 20030418 3 223.87 20030419 3 223.55 20030420 3 224.13 20030421 3 224.85 20030422 3 224.06 20030423 3 223.44 20030424 3 223.74 20030425 3 224.09 20030426 3 224.67 20030427 3 225.41 20030428 3 225.68 20030429 3 225.22 20030430 3 225.12 20030501 3 225.56 20030502 3 226.38 20030503 3 226.81 20030504 3 226.78 20030505 3 225.99 20030506 3 225.28 20030507 3 225.09 20030508 3 226.08 20030509 3 227.06 20030510 3 227.35 20030511 3 226.88 20030512 3 226.49 20030513 3 226.45 20030514 3 226.83 20030515 3 227.75 20030516 3 228.23 20030517 3 227.97 20030518 3 227.41 20030519 3 227.14 20030520 3 227.51 20030521 3 228.04 20030522 3 228.07 20030523 3 227.98 20030524 3 227.37 20030525 3 227.03 20030526 3 227.35 20030527 3 227.39 20030528 3 227.33 20030529 3 227.46 20030530 3 227.26 20030531 3 227.30 20030601 3 227.48 20030602 3 228.05 20030603 3 228.92 20030604 3 228.90 20030605 3 229.10 20030606 3 229.63 20030607 3 229.69 20030608 3 229.18 20030609 3 228.74 20030610 3 228.87 20030611 3 228.92 20030612 3 228.83 20030613 3 228.74 20030614 3 228.53 20030615 3 228.55 20030616 3 228.70 20030617 3 228.63 20030618 3 228.90 20030619 3 229.03 20030620 3 228.95 20030621 3 228.94 20030622 3 229.31 20030623 3 229.51 20030624 3 228.97 20030625 3 228.65 20030626 3 229.00 20030627 3 229.20 20030628 3 229.43 20030629 3 229.11 20030630 3 228.83 20030701 3 229.34 20030702 3 229.42 20030703 3 228.89 20030704 3 228.54 20030705 3 229.08 20030706 3 229.14 20030707 3 229.13 20030708 3 228.89 20030709 3 229.15 20030710 3 229.48 20030711 3 229.40 20030712 3 229.24 20030713 3 229.10 20030714 3 229.54 20030715 3 229.45 20030716 3 229.59 20030717 3 229.39 20030718 3 229.25 20030719 3 229.51 20030720 3 229.80 20030721 3 229.93 20030722 3 228.97 20030723 3 228.90 20030724 3 229.04 20030725 3 229.61 20030726 3 229.42 20030727 3 229.36 20030728 3 228.86 20030729 3 229.02 20030730 3 229.37 20030731 3 229.28 20030801 3 229.39 20030802 3 228.81 20030803 3 228.67 20030804 3 228.71 20030805 3 229.17 20030806 3 229.07 20030807 3 228.81 20030808 3 228.92 20030809 3 229.44 20030810 3 229.37 20030811 3 229.01 20030812 3 228.77 20030813 3 228.60 20030814 3 228.36 20030815 3 228.15 20030816 3 228.21 20030817 3 228.15 20030818 3 228.14 20030819 3 228.09 20030820 3 228.21 20030821 3 228.47 20030822 3 228.33 20030823 3 227.76 20030824 3 227.50 20030825 3 227.81 20030826 3 228.19 20030827 3 228.24 20030828 3 227.95 20030829 3 227.89 20030830 3 227.77 20030831 3 227.89 20030901 3 227.65 20030902 3 227.33 20030903 3 227.24 20030904 3 227.35 20030905 3 227.35 20030906 3 227.50 20030907 3 227.50 20030908 3 227.43 20030909 3 227.28 20030910 3 227.14 20030911 3 226.86 20030912 3 226.72 20030913 3 226.75 20030914 3 226.85 20030915 3 227.01 20030916 3 226.37 20030917 3 226.09 20030918 3 225.75 20030919 3 225.92 20030920 3 226.06 20030921 3 226.89 20030922 3 227.26 20030923 3 226.76 20030924 3 226.39 20030925 3 226.11 20030926 3 225.98 20030927 3 225.23 20030928 3 225.21 20030929 3 226.22 20030930 3 226.74 20031001 3 226.28 20031002 3 225.70 20031003 3 225.77 20031004 3 225.72 20031005 3 225.39 20031006 3 225.02 20031007 3 225.03 20031008 3 224.68 20031009 3 224.02 20031010 3 223.37 20031011 3 223.09 20031012 3 223.21 20031013 3 223.59 20031014 3 223.53 20031015 3 223.86 20031016 3 224.18 20031017 3 223.88 20031018 3 223.43 20031019 3 222.74 20031020 3 222.90 20031021 3 223.53 20031022 3 223.94 20031023 3 223.86 20031024 3 223.41 20031025 3 222.98 20031026 3 222.51 20031027 3 222.68 20031028 3 222.58 20031029 3 222.18 20031030 3 221.48 20031031 3 221.94 20031101 3 222.26 20031102 3 222.50 20031103 3 222.14 20031104 3 222.20 20031105 3 222.29 20031106 3 222.63 20031107 3 222.41 20031108 3 222.28 20031109 3 223.16 20031110 3 223.40 20031111 3 223.78 20031112 3 224.21 20031113 3 224.71 20031114 3 224.48 20031115 3 224.14 20031116 3 224.14 20031117 3 223.83 20031118 3 223.78 20031119 3 224.50 20031120 3 225.02 20031121 3 225.31 20031122 3 225.77 20031123 3 225.34 20031124 3 225.15 20031125 3 225.16 20031126 3 224.92 20031127 3 224.09 20031128 3 223.88 20031129 3 223.68 20031130 3 222.83 20031201 3 220.68 20031202 3 220.47 20031203 3 221.40 20031204 3 222.28 20031205 3 223.12 20031206 3 224.09 20031207 3 224.45 20031208 3 224.83 20031209 3 224.48 20031210 3 224.67 20031211 3 224.97 20031212 3 225.67 20031213 3 225.60 20031214 3 224.94 20031215 3 224.35 20031216 3 223.71 20031217 3 222.55 20031218 3 221.50 20031219 3 222.78 20031220 3 223.04 20031221 3 221.61 20031222 3 221.44 20031223 3 220.41 20031224 3 220.16 20031225 3 221.15 20031226 3 222.10 20031227 3 221.94 20031228 3 221.68 20031229 3 221.34 20031230 3 221.13 20031231 3 220.86 20040101 3 220.86 20040102 3 220.87 20040103 3 220.59 20040104 3 220.09 20040105 3 220.62 20040106 3 220.46 20040107 3 220.46 20040108 3 220.30 20040109 3 220.02 20040110 3 219.56 20040111 3 219.29 20040112 3 219.87 20040113 3 220.86 20040114 3 221.18 20040115 3 220.93 20040116 3 219.98 20040117 3 219.84 20040118 3 220.51 20040119 3 221.05 20040120 3 221.99 20040121 3 222.55 20040122 3 222.95 20040123 3 222.76 20040124 3 222.75 20040125 3 222.54 20040126 3 223.13 20040127 3 222.77 20040128 3 222.91 20040129 3 222.09 20040130 3 221.87 20040131 3 221.40 20040201 3 220.96 20040202 3 220.73 20040203 3 221.06 20040204 3 221.01 20040205 3 221.77 20040206 3 222.90 20040207 3 223.00 20040208 3 222.80 20040209 3 222.96 20040210 3 223.28 20040211 3 223.48 20040212 3 223.40 20040213 3 223.35 20040214 3 223.61 20040215 3 224.25 20040216 3 224.40 20040217 3 224.47 20040218 3 224.15 20040219 3 222.66 20040220 3 223.05 20040221 3 222.83 20040222 3 223.27 20040223 3 224.06 20040224 3 223.82 20040225 3 224.12 20040226 3 225.17 20040227 3 225.84 20040228 3 225.05 20040229 3 224.11 20040301 3 223.87 20040302 3 224.62 20040303 3 225.84 20040304 3 226.99 20040305 3 227.32 20040306 3 227.17 20040307 3 226.38 20040308 3 225.46 20040309 3 225.32 20040310 3 224.43 20040311 3 224.31 20040312 3 224.11 20040313 3 224.50 20040314 3 224.56 20040315 3 225.00 20040316 3 224.57 20040317 3 224.13 20040318 3 224.68 20040319 3 224.52 20040320 3 224.32 20040321 3 224.00 20040322 3 224.80 20040323 3 225.16 20040324 3 225.11 20040325 3 225.54 20040326 3 225.48 20040327 3 225.39 20040328 3 225.19 20040329 3 224.38 20040330 3 224.47 20040331 3 225.45 20040401 3 226.12 20040402 3 226.60 20040403 3 226.35 20040404 3 226.15 20040405 3 225.54 20040406 3 225.51 20040407 3 226.34 20040408 3 227.08 20040409 3 226.76 20040410 3 225.38 20040411 3 224.94 20040412 3 224.54 20040413 3 224.67 20040414 3 224.91 20040415 3 224.58 20040416 3 225.02 20040417 3 225.08 20040418 3 224.64 20040419 3 224.31 20040420 3 225.06 20040421 3 225.38 20040422 3 225.95 20040423 3 226.40 20040424 3 226.36 20040425 3 226.05 20040426 3 225.20 20040427 3 225.49 20040428 3 225.99 20040429 3 225.45 20040430 3 225.55 20040501 3 225.56 20040502 3 224.67 20040503 3 224.24 20040504 3 224.83 20040505 3 226.36 20040506 3 227.49 20040507 3 227.47 20040508 3 226.47 20040509 3 225.38 20040510 3 226.03 20040511 3 227.12 20040512 3 227.53 20040513 3 227.58 20040514 3 227.10 20040515 3 225.95 20040516 3 226.17 20040517 3 226.74 20040518 3 226.96 20040519 3 226.50 20040520 3 226.38 20040521 3 226.89 20040522 3 227.32 20040523 3 227.34 20040524 3 227.24 20040525 3 226.96 20040526 3 226.36 20040527 3 226.45 20040528 3 226.13 20040529 3 226.19 20040530 3 226.30 20040531 3 226.65 20040601 3 227.45 20040602 3 227.68 20040603 3 227.66 20040604 3 227.73 20040605 3 228.36 20040606 3 228.71 20040607 3 228.47 20040608 3 227.83 20040609 3 227.84 20040610 3 227.72 20040611 3 228.10 20040612 3 228.38 20040613 3 228.71 20040614 3 228.99 20040615 3 229.06 20040616 3 229.00 20040617 3 228.32 20040618 3 228.46 20040619 3 228.40 20040620 3 228.11 20040621 3 228.62 20040622 3 228.57 20040623 3 228.48 20040624 3 228.38 20040625 3 228.83 20040626 3 228.85 20040627 3 228.85 20040628 3 228.78 20040629 3 229.06 20040630 3 229.21 20040701 3 228.99 20040702 3 228.71 20040703 3 228.75 20040704 3 228.77 20040705 3 228.58 20040706 3 228.68 20040707 3 228.81 20040708 3 229.07 20040709 3 229.13 20040710 3 228.86 20040711 3 229.36 20040712 3 229.35 20040713 3 229.29 20040714 3 228.81 20040715 3 228.75 20040716 3 228.48 20040717 3 228.80 20040718 3 228.41 20040719 3 228.30 20040720 3 227.98 20040721 3 228.24 20040722 3 228.59 20040723 3 228.38 20040724 3 228.25 20040725 3 228.32 20040726 3 228.45 20040727 3 228.34 20040728 3 228.05 20040729 3 227.77 20040730 3 227.54 20040731 3 227.86 20040801 3 227.95 20040802 3 228.31 20040803 3 228.37 20040804 3 228.15 20040805 3 228.09 20040806 3 227.77 20040807 3 228.07 20040808 3 227.89 20040809 3 228.28 20040810 3 228.29 20040811 3 228.35 20040812 3 228.19 20040813 3 228.21 20040814 3 228.13 20040815 3 228.54 20040816 3 228.48 20040817 3 227.79 20040818 3 227.65 20040819 3 227.57 20040820 3 227.98 20040821 3 228.15 20040822 3 227.95 20040823 3 227.32 20040824 3 227.32 20040825 3 227.73 20040826 3 227.84 20040827 3 227.96 20040828 3 227.42 20040829 3 226.63 20040830 3 226.70 20040831 3 227.13 20040901 3 227.48 20040902 3 227.48 20040903 3 227.28 20040904 3 226.47 20040905 3 226.85 20040906 3 227.87 20040907 3 228.13 20040908 3 227.35 20040909 3 226.88 20040910 3 226.99 20040911 3 227.67 20040912 3 227.66 20040913 3 227.34 20040914 3 227.19 20040915 3 227.05 20040916 3 226.74 20040917 3 226.92 20040918 3 227.36 20040919 3 227.50 20040920 3 227.14 20040921 3 227.05 20040922 3 227.20 20040923 3 227.10 20040924 3 226.63 20040925 3 225.90 20040926 3 225.63 20040927 3 225.48 20040928 3 226.10 20040929 3 226.57 20040930 3 226.52 20041001 3 225.27 20041002 3 225.06 20041003 3 225.15 20041004 3 225.69 20041005 3 225.88 20041006 3 225.32 20041007 3 224.36 20041008 3 224.46 20041009 3 224.63 20041010 3 224.80 20041011 3 224.86 20041012 3 225.16 20041013 3 224.71 20041014 3 224.65 20041015 3 224.45 20041016 3 224.55 20041017 3 224.37 20041018 3 223.97 20041019 3 223.82 20041020 3 224.53 20041021 3 224.54 20041022 3 224.76 20041023 3 224.00 20041024 3 223.44 20041025 3 223.60 20041026 3 223.73 20041027 3 224.08 20041028 3 224.05 20041029 3 223.90 20041030 3 224.12 20041031 3 223.85 20041101 3 223.63 20041102 3 223.79 20041103 3 223.82 20041104 3 223.55 20041105 3 223.07 20041106 3 223.05 20041107 3 223.11 20041108 3 223.08 20041109 3 222.90 20041110 3 222.48 20041111 3 222.89 20041112 3 223.86 20041113 3 224.20 20041114 3 224.18 20041115 3 224.33 20041116 3 224.43 20041117 3 224.24 20041118 3 223.40 20041119 3 223.47 20041120 3 223.73 20041121 3 222.91 20041122 3 222.17 20041123 3 221.78 20041124 3 221.32 20041125 3 222.04 20041126 3 222.10 20041127 3 220.83 20041128 3 219.12 20041129 3 219.26 20041130 3 221.15 20041201 3 221.83 20041202 3 222.71 20041203 3 223.13 20041204 3 223.64 20041205 3 225.14 20041206 3 225.92 20041207 3 225.91 20041208 3 226.49 20041209 3 226.08 20041210 3 225.36 20041211 3 225.23 20041212 3 225.03 20041213 3 224.88 20041214 3 224.60 20041215 3 224.60 20041216 3 225.52 20041217 3 225.01 20041218 3 224.31 20041219 3 223.60 20041220 3 223.93 20041221 3 224.51 20041222 3 225.09 20041223 3 224.74 20041224 3 224.35 20041225 3 224.10 20041226 3 224.30 20041227 3 224.32 20041228 3 225.29 20041229 3 226.26 20041230 3 227.27 20041231 3 228.24 20050101 3 228.05 20050102 3 227.46 20050103 3 226.28 20050104 3 226.96 20050105 3 226.46 20050106 3 226.08 20050107 3 226.49 20050108 3 226.03 20050109 3 225.91 20050110 3 227.02 20050111 3 226.84 20050112 3 226.77 20050113 3 226.17 20050114 3 225.62 20050115 3 225.47 20050116 3 225.20 20050117 3 224.91 20050118 3 225.05 20050119 3 224.82 20050120 3 224.63 20050121 3 224.59 20050122 3 224.70 20050123 3 225.24 20050124 3 225.05 20050125 3 225.26 20050126 3 225.72 20050127 3 225.72 20050128 3 225.91 20050129 3 226.19 20050130 3 225.66 20050131 3 226.40 20050201 3 227.44 20050202 3 226.71 20050203 3 226.37 20050204 3 226.29 20050205 3 226.00 20050206 3 225.41 20050207 3 224.86 20050208 3 224.54 20050209 3 224.69 20050210 3 224.36 20050211 3 224.30 20050212 3 224.22 20050213 3 224.69 20050214 3 224.18 20050215 3 223.85 20050216 3 224.02 20050217 3 223.88 20050218 3 223.20 20050219 3 223.52 20050220 3 224.41 20050221 3 224.55 20050222 3 225.19 20050223 3 225.60 20050224 3 224.91 20050225 3 225.30 20050226 3 225.07 20050227 3 223.66 20050228 3 223.17 20050301 3 224.33 20050302 3 224.22 20050303 3 224.21 20050304 3 224.38 20050305 3 224.37 20050306 3 224.41 20050307 3 224.35 20050308 3 223.90 20050309 3 223.62 20050310 3 223.53 20050311 3 223.53 20050312 3 223.61 20050313 3 223.84 20050314 3 224.08 20050315 3 222.77 20050316 3 221.28 20050317 3 221.52 20050318 3 223.64 20050319 3 224.36 20050320 3 223.66 20050321 3 223.75 20050322 3 223.63 20050323 3 222.87 20050324 3 223.68 20050325 3 224.28 20050326 3 223.63 20050327 3 222.57 20050328 3 222.48 20050329 3 224.27 20050330 3 225.67 20050331 3 225.62 20050401 3 225.57 20050402 3 224.96 20050403 3 225.35 20050404 3 225.40 20050405 3 225.30 20050406 3 224.45 20050407 3 224.45 20050408 3 224.66 20050409 3 225.64 20050410 3 226.19 20050411 3 225.52 20050412 3 225.37 20050413 3 225.06 20050414 3 224.66 20050415 3 225.51 20050416 3 227.02 20050417 3 227.08 20050418 3 226.62 20050419 3 226.02 20050420 3 225.73 20050421 3 226.35 20050422 3 226.54 20050423 3 226.99 20050424 3 226.88 20050425 3 226.63 20050426 3 226.80 20050427 3 227.77 20050428 3 227.91 20050429 3 227.75 20050430 3 226.83 20050501 3 226.27 20050502 3 225.93 20050503 3 225.96 20050504 3 226.76 20050505 3 227.24 20050506 3 227.31 20050507 3 227.41 20050508 3 227.74 20050509 3 228.51 20050510 3 228.55 20050511 3 228.24 20050512 3 228.00 20050513 3 227.80 20050514 3 227.64 20050515 3 228.27 20050516 3 228.04 20050517 3 227.70 20050518 3 227.37 20050519 3 227.37 20050520 3 227.57 20050521 3 227.93 20050522 3 227.70 20050523 3 227.54 20050524 3 227.57 20050525 3 228.13 20050526 3 228.31 20050527 3 228.79 20050528 3 228.63 20050529 3 227.86 20050530 3 227.65 20050531 3 228.10 20050601 3 229.01 20050602 3 229.00 20050603 3 228.91 20050604 3 228.82 20050605 3 228.95 20050606 3 229.02 20050607 3 228.49 20050608 3 228.73 20050609 3 228.51 20050610 3 228.60 20050611 3 229.06 20050612 3 229.43 20050613 3 228.99 20050614 3 228.71 20050615 3 228.52 20050616 3 228.60 20050617 3 229.03 20050618 3 229.49 20050619 3 229.09 20050620 3 228.71 20050621 3 228.63 20050622 3 228.51 20050623 3 228.59 20050624 3 228.95 20050625 3 229.07 20050626 3 228.66 20050627 3 228.26 20050628 3 228.40 20050629 3 228.81 20050630 3 228.92 20050701 3 228.85 20050702 3 228.65 20050703 3 228.46 20050704 3 228.79 20050705 3 229.54 20050706 3 229.54 20050707 3 229.16 20050708 3 229.05 20050709 3 229.20 20050710 3 229.33 20050711 3 228.63 20050712 3 228.29 20050713 3 228.35 20050714 3 228.47 20050715 3 228.57 20050716 3 228.42 20050717 3 228.82 20050718 3 228.76 20050719 3 228.95 20050720 3 228.42 20050721 3 227.83 20050722 3 227.77 20050723 3 228.34 20050724 3 228.51 20050725 3 228.79 20050726 3 228.30 20050727 3 228.65 20050728 3 228.38 20050729 3 228.53 20050730 3 228.65 20050731 3 228.44 20050801 3 228.69 20050802 3 228.19 20050803 3 228.04 20050804 3 227.86 20050805 3 227.96 20050806 3 228.38 20050807 3 228.75 20050808 3 228.59 20050809 3 228.31 20050810 3 228.35 20050811 3 228.36 20050812 3 228.22 20050813 3 228.08 20050814 3 227.67 20050815 3 227.89 20050816 3 228.32 20050817 3 229.11 20050818 3 229.44 20050819 3 228.71 20050820 3 227.99 20050821 3 228.30 20050822 3 228.49 20050823 3 228.67 20050824 3 228.01 20050825 3 227.30 20050826 3 227.36 20050827 3 227.98 20050828 3 228.69 20050829 3 228.24 20050830 3 227.74 20050831 3 227.15 20050901 3 227.48 20050902 3 228.14 20050903 3 228.05 20050904 3 227.66 20050905 3 226.97 20050906 3 226.56 20050907 3 226.66 20050908 3 226.78 20050909 3 226.64 20050910 3 226.65 20050911 3 226.96 20050912 3 227.48 20050913 3 226.99 20050914 3 226.56 20050915 3 226.44 20050916 3 226.55 20050917 3 226.65 20050918 3 226.77 20050919 3 226.71 20050920 3 226.49 20050921 3 226.48 20050922 3 226.34 20050923 3 226.23 20050924 3 225.79 20050925 3 225.58 20050926 3 226.38 20050927 3 226.72 20050928 3 225.98 20050929 3 225.27 20050930 3 225.03 20051001 3 225.31 20051002 3 225.47 20051003 3 225.31 20051004 3 225.50 20051005 3 225.76 20051006 3 225.76 20051007 3 225.51 20051008 3 225.31 20051009 3 224.97 20051010 3 224.56 20051011 3 224.30 20051012 3 224.66 20051013 3 224.61 20051014 3 224.46 20051015 3 224.86 20051016 3 225.06 20051017 3 225.40 20051018 3 224.85 20051019 3 224.00 20051020 3 223.74 20051021 3 223.73 20051022 3 223.93 20051023 3 223.88 20051024 3 223.29 20051025 3 222.69 20051026 3 222.32 20051027 3 222.87 20051028 3 223.11 20051029 3 222.87 20051030 3 222.64 20051031 3 223.18 20051101 3 223.17 20051102 3 223.32 20051103 3 222.94 20051104 3 222.56 20051105 3 222.81 20051106 3 223.08 20051107 3 223.32 20051108 3 224.08 20051109 3 224.34 20051110 3 224.61 20051111 3 224.36 20051112 3 224.54 20051113 3 224.15 20051114 3 223.80 20051115 3 224.07 20051116 3 224.60 20051117 3 225.06 20051118 3 225.23 20051119 3 225.08 20051120 3 225.02 20051121 3 225.09 20051122 3 225.57 20051123 3 225.95 20051124 3 226.30 20051125 3 226.91 20051126 3 226.84 20051127 3 225.84 20051128 3 225.25 20051129 3 225.45 20051130 3 225.06 20051201 3 223.00 20051202 3 222.61 20051203 3 223.09 20051204 3 223.47 20051205 3 224.09 20051206 3 222.69 20051207 3 222.21 20051208 3 222.96 20051209 3 225.03 20051210 3 225.67 20051211 3 225.07 20051212 3 224.91 20051213 3 224.50 20051214 3 224.06 20051215 3 222.82 20051216 3 222.96 20051217 3 223.52 20051218 3 224.64 20051219 3 225.35 20051220 3 225.39 20051221 3 225.57 20051222 3 225.54 20051223 3 224.97 20051224 3 224.27 20051225 3 222.98 20051226 3 221.75 20051227 3 221.52 20051228 3 221.25 20051229 3 221.60 20051230 3 222.69 20051231 3 222.62 20060101 3 222.35 20060102 3 222.63 20060103 3 223.04 20060104 3 223.63 20060105 3 223.63 20060106 3 223.52 20060107 3 224.17 20060108 3 223.55 20060109 3 223.09 20060110 3 221.59 20060111 3 221.88 20060112 3 220.45 20060113 3 218.85 20060114 3 220.48 20060115 3 220.56 20060116 3 220.55 20060117 3 220.81 20060118 3 220.48 20060119 3 220.52 20060120 3 220.30 20060121 3 220.50 20060122 3 220.21 20060123 3 219.87 20060124 3 220.30 20060125 3 219.94 20060126 3 219.55 20060127 3 219.11 20060128 3 219.69 20060129 3 219.65 20060130 3 219.41 20060131 3 218.86 20060201 3 219.03 20060202 3 219.12 20060203 3 219.35 20060204 3 220.08 20060205 3 219.79 20060206 3 220.37 20060207 3 221.42 20060208 3 222.14 20060209 3 222.07 20060210 3 221.97 20060211 3 222.56 20060212 3 222.92 20060213 3 222.58 20060214 3 222.36 20060215 3 222.76 20060216 3 222.99 20060217 3 223.24 20060218 3 223.04 20060219 3 222.74 20060220 3 222.62 20060221 3 222.57 20060222 3 222.27 20060223 3 222.42 20060224 3 222.68 20060225 3 222.96 20060226 3 223.77 20060227 3 223.89 20060228 3 223.20 20060301 3 223.71 20060302 3 223.96 20060303 3 224.65 20060304 3 225.18 20060305 3 224.86 20060306 3 224.79 20060307 3 224.48 20060308 3 223.82 20060309 3 224.38 20060310 3 224.53 20060311 3 225.35 20060312 3 225.79 20060313 3 225.94 20060314 3 225.96 20060315 3 224.96 20060316 3 224.39 20060317 3 224.63 20060318 3 224.46 20060319 3 224.49 20060320 3 224.72 20060321 3 224.63 20060322 3 224.07 20060323 3 224.40 20060324 3 224.68 20060325 3 225.18 20060326 3 225.29 20060327 3 225.56 20060328 3 226.52 20060329 3 226.80 20060330 3 226.95 20060331 3 226.02 20060401 3 225.60 20060402 3 225.97 20060403 3 226.13 20060404 3 225.74 20060405 3 226.13 20060406 3 226.43 20060407 3 226.46 20060408 3 226.54 20060409 3 225.69 20060410 3 225.45 20060411 3 225.56 20060412 3 225.08 20060413 3 224.22 20060414 3 224.24 20060415 3 224.58 20060416 3 225.59 20060417 3 226.29 20060418 3 226.18 20060419 3 226.79 20060420 3 227.87 20060421 3 227.97 20060422 3 226.65 20060423 3 226.15 20060424 3 226.47 20060425 3 227.25 20060426 3 227.62 20060427 3 227.69 20060428 3 227.33 20060429 3 227.79 20060430 3 228.52 20060501 3 228.54 20060502 3 227.80 20060503 3 227.76 20060504 3 227.51 20060505 3 226.60 20060506 3 226.50 20060507 3 226.66 20060508 3 226.74 20060509 3 226.45 20060510 3 226.79 20060511 3 227.57 20060512 3 227.68 20060513 3 227.31 20060514 3 227.69 20060515 3 227.66 20060516 3 227.29 20060517 3 226.47 20060518 3 226.34 20060519 3 226.54 20060520 3 227.44 20060521 3 228.18 20060522 3 227.78 20060523 3 227.23 20060524 3 227.57 20060525 3 228.55 20060526 3 228.36 20060527 3 228.13 20060528 3 228.01 20060529 3 228.07 20060530 3 229.05 20060531 3 228.94 20060601 3 229.29 20060602 3 229.16 20060603 3 229.60 20060604 3 229.88 20060605 3 230.46 20060606 3 230.14 20060607 3 229.69 20060608 3 229.28 20060609 3 229.43 20060610 3 229.28 20060611 3 228.90 20060612 3 228.75 20060613 3 228.99 20060614 3 229.78 20060615 3 229.86 20060616 3 229.30 20060617 3 228.64 20060618 3 228.83 20060619 3 229.60 20060620 3 229.49 20060621 3 229.50 20060622 3 229.76 20060623 3 229.89 20060624 3 230.00 20060625 3 229.63 20060626 3 229.55 20060627 3 229.82 20060628 3 230.00 20060629 3 229.67 20060630 3 229.30 20060701 3 229.88 20060702 3 230.10 20060703 3 230.26 20060704 3 230.14 20060705 3 230.08 20060706 3 230.10 20060707 3 229.91 20060708 3 230.10 20060709 3 230.36 20060710 3 230.22 20060711 3 229.82 20060712 3 229.14 20060713 3 229.29 20060714 3 229.35 20060715 3 229.79 20060716 3 229.65 20060717 3 230.03 20060718 3 230.05 20060719 3 230.04 20060720 3 229.67 20060721 3 229.66 20060722 3 230.21 20060723 3 230.06 20060724 3 229.93 20060725 3 229.74 20060726 3 229.40 20060727 3 229.33 20060728 3 229.81 20060729 3 230.42 20060730 3 229.70 20060731 3 229.24 20060801 3 229.64 20060802 3 229.68 20060803 3 229.99 20060804 3 230.54 20060805 3 230.12 20060806 3 229.86 20060807 3 229.66 20060808 3 229.89 20060809 3 230.09 20060810 3 230.02 20060811 3 229.58 20060812 3 229.69 20060813 3 229.37 20060814 3 229.48 20060815 3 229.75 20060816 3 229.62 20060817 3 228.98 20060818 3 228.55 20060819 3 228.62 20060820 3 228.68 20060821 3 228.72 20060822 3 228.89 20060823 3 229.00 20060824 3 228.51 20060825 3 228.51 20060826 3 228.35 20060827 3 228.41 20060828 3 228.44 20060829 3 228.62 20060830 3 228.63 20060831 3 228.39 20060901 3 228.52 20060902 3 228.76 20060903 3 229.04 20060904 3 229.22 20060905 3 228.60 20060906 3 228.14 20060907 3 228.53 20060908 3 228.95 20060909 3 228.64 20060910 3 228.15 20060911 3 228.15 20060912 3 227.95 20060913 3 228.40 20060914 3 229.05 20060915 3 228.84 20060916 3 227.95 20060917 3 227.23 20060918 3 227.63 20060919 3 227.77 20060920 3 228.08 20060921 3 228.20 20060922 3 227.83 20060923 3 227.47 20060924 3 227.39 20060925 3 227.38 20060926 3 227.69 20060927 3 227.84 20060928 3 227.85 20060929 3 227.93 20060930 3 227.58 20061001 3 226.70 20061002 3 226.50 20061003 3 226.10 20061004 3 226.21 20061005 3 225.66 20061006 3 225.44 20061007 3 225.14 20061008 3 225.77 20061009 3 226.91 20061010 3 227.09 20061011 3 227.01 20061012 3 226.68 20061013 3 226.29 20061014 3 225.49 20061015 3 224.93 20061016 3 224.58 20061017 3 224.98 20061018 3 225.50 20061019 3 225.53 20061020 3 225.60 20061021 3 225.13 20061022 3 224.87 20061023 3 224.96 20061024 3 224.22 20061025 3 223.12 20061026 3 223.20 20061027 3 223.67 20061028 3 223.77 20061029 3 224.54 20061030 3 225.12 20061031 3 225.29 20061101 3 224.84 20061102 3 224.08 20061103 3 223.62 20061104 3 223.91 20061105 3 224.64 20061106 3 226.01 20061107 3 226.20 20061108 3 226.01 20061109 3 226.34 20061110 3 226.81 20061111 3 226.89 20061112 3 226.40 20061113 3 225.71 20061114 3 225.44 20061115 3 225.32 20061116 3 225.16 20061117 3 224.66 20061118 3 224.65 20061119 3 225.20 20061120 3 226.28 20061121 3 226.38 20061122 3 226.19 20061123 3 225.43 20061124 3 224.85 20061125 3 224.81 20061126 3 224.77 20061127 3 225.24 20061128 3 226.04 20061129 3 226.76 20061130 3 227.15 20061201 3 225.94 20061202 3 225.85 20061203 3 226.05 20061204 3 226.84 20061205 3 227.55 20061206 3 227.29 20061207 3 227.01 20061208 3 226.38 20061209 3 225.54 20061210 3 225.07 20061211 3 224.56 20061212 3 224.56 20061213 3 224.33 20061214 3 224.14 20061215 3 222.74 20061216 3 222.62 20061217 3 223.17 20061218 3 224.20 20061219 3 224.82 20061220 3 224.19 20061221 3 223.80 20061222 3 223.38 20061223 3 223.39 20061224 3 224.16 20061225 3 224.76 20061226 3 224.83 20061227 3 224.43 20061228 3 224.67 20061229 3 225.30 20061230 3 226.63 20061231 3 227.43 20070101 3 226.91 20070102 3 226.63 20070103 3 225.26 20070104 3 223.85 20070105 3 222.59 20070106 3 223.45 20070107 3 224.27 20070108 3 221.92 20070109 3 221.86 20070110 3 221.92 20070111 3 221.91 20070112 3 221.91 20070113 3 222.98 20070114 3 223.03 20070115 3 222.90 20070116 3 223.16 20070117 3 223.35 20070118 3 223.47 20070119 3 223.32 20070120 3 223.07 20070121 3 223.28 20070122 3 223.28 20070123 3 223.17 20070124 3 222.96 20070125 3 223.05 20070126 3 223.69 20070127 3 223.99 20070128 3 223.88 20070129 3 224.55 20070130 3 225.31 20070131 3 226.82 20070201 3 227.82 20070202 3 227.85 20070203 3 225.74 20070204 3 223.88 20070205 3 222.92 20070206 3 222.03 20070207 3 222.63 20070208 3 223.19 20070209 3 222.73 20070210 3 222.99 20070211 3 224.02 20070212 3 224.59 20070213 3 223.86 20070214 3 223.85 20070215 3 224.65 20070216 3 223.94 20070217 3 223.19 20070218 3 223.47 20070219 3 223.66 20070220 3 223.56 20070221 3 223.58 20070222 3 223.89 20070223 3 223.94 20070224 3 223.34 20070225 3 223.39 20070226 3 223.36 20070227 3 222.95 20070228 3 222.48 20070301 3 222.41 20070302 3 222.51 20070303 3 222.25 20070304 3 222.06 20070305 3 223.61 20070306 3 224.18 20070307 3 224.29 20070308 3 224.15 20070309 3 224.77 20070310 3 225.40 20070311 3 226.42 20070312 3 225.40 20070313 3 225.00 20070314 3 224.95 20070315 3 224.88 20070316 3 224.25 20070317 3 224.65 20070318 3 224.67 20070319 3 224.53 20070320 3 224.80 20070321 3 225.30 20070322 3 225.30 20070323 3 224.22 20070324 3 223.53 20070325 3 225.17 20070326 3 226.75 20070327 3 226.86 20070328 3 226.81 20070329 3 226.87 20070330 3 227.03 20070331 3 226.70 20070401 3 227.03 20070402 3 226.27 20070403 3 225.94 20070404 3 225.42 20070405 3 225.02 20070406 3 225.18 20070407 3 225.48 20070408 3 225.47 20070409 3 226.23 20070410 3 225.84 20070411 3 225.68 20070412 3 226.49 20070413 3 226.82 20070414 3 227.61 20070415 3 227.86 20070416 3 228.56 20070417 3 228.59 20070418 3 228.56 20070419 3 228.48 20070420 3 227.39 20070421 3 226.70 20070422 3 227.14 20070423 3 227.45 20070424 3 227.31 20070425 3 227.27 20070426 3 227.40 20070427 3 226.74 20070428 3 226.48 20070429 3 227.17 20070430 3 227.33 20070501 3 227.18 20070502 3 227.14 20070503 3 227.43 20070504 3 227.80 20070505 3 228.50 20070506 3 228.89 20070507 3 228.75 20070508 3 227.94 20070509 3 227.09 20070510 3 227.44 20070511 3 227.79 20070512 3 227.30 20070513 3 227.05 20070514 3 227.17 20070515 3 228.05 20070516 3 228.29 20070517 3 228.76 20070518 3 228.66 20070519 3 229.07 20070520 3 228.68 20070521 3 228.07 20070522 3 228.09 20070523 3 228.25 20070524 3 228.30 20070525 3 228.13 20070526 3 228.26 20070527 3 228.14 20070528 3 228.10 20070529 3 228.46 20070530 3 229.22 20070531 3 228.88 20070601 3 229.31 20070602 3 229.05 20070603 3 228.97 20070604 3 229.47 20070605 3 230.12 20070606 3 230.10 20070607 3 229.64 20070608 3 229.24 20070609 3 229.71 20070610 3 229.83 20070611 3 229.76 20070612 3 229.46 20070613 3 229.39 20070614 3 229.26 20070615 3 229.29 20070616 3 229.04 20070617 3 228.84 20070618 3 229.04 20070619 3 228.75 20070620 3 228.38 20070621 3 228.46 20070622 3 229.18 20070623 3 229.50 20070624 3 229.02 20070625 3 229.37 20070626 3 229.42 20070627 3 229.93 20070628 3 229.82 20070629 3 229.34 20070630 3 228.79 20070701 3 228.74 20070702 3 229.47 20070703 3 229.65 20070704 3 228.88 20070705 3 228.78 20070706 3 228.74 20070707 3 228.92 20070708 3 229.32 20070709 3 229.02 20070710 3 228.82 20070711 3 228.60 20070712 3 228.70 20070713 3 228.52 20070714 3 228.55 20070715 3 229.09 20070716 3 228.74 20070717 3 228.40 20070718 3 228.71 20070719 3 228.13 20070720 3 228.04 20070721 3 228.34 20070722 3 228.28 20070723 3 228.49 20070724 3 228.65 20070725 3 228.39 20070726 3 228.08 20070727 3 228.36 20070728 3 228.83 20070729 3 229.13 20070730 3 228.80 20070731 3 229.06 20070801 3 228.76 20070802 3 228.94 20070803 3 228.48 20070804 3 228.56 20070805 3 228.60 20070806 3 228.57 20070807 3 228.58 20070808 3 228.44 20070809 3 228.08 20070810 3 228.41 20070811 3 229.11 20070812 3 229.34 20070813 3 228.68 20070814 3 228.00 20070815 3 227.75 20070816 3 227.70 20070817 3 228.66 20070818 3 229.01 20070819 3 229.15 20070820 3 227.74 20070821 3 227.81 20070822 3 228.62 20070823 3 228.62 20070824 3 228.21 20070825 3 228.04 20070826 3 227.78 20070827 3 227.63 20070828 3 228.06 20070829 3 228.89 20070830 3 229.18 20070831 3 228.72 20070901 3 227.71 20070902 3 227.42 20070903 3 227.73 20070904 3 227.74 20070905 3 227.44 20070906 3 227.03 20070907 3 227.32 20070908 3 227.25 20070909 3 227.96 20070910 3 228.26 20070911 3 228.10 20070912 3 227.90 20070913 3 227.50 20070914 3 226.84 20070915 3 226.81 20070916 3 226.67 20070917 3 226.06 20070918 3 225.53 20070919 3 225.33 20070920 3 225.62 20070921 3 225.90 20070922 3 225.69 20070923 3 225.77 20070924 3 226.14 20070925 3 226.68 20070926 3 226.38 20070927 3 225.40 20070928 3 225.38 20070929 3 226.00 20070930 3 226.27 20071001 3 225.43 20071002 3 225.29 20071003 3 225.47 20071004 3 225.29 20071005 3 224.53 20071006 3 224.00 20071007 3 224.07 20071008 3 224.46 20071009 3 224.32 20071010 3 224.08 20071011 3 223.89 20071012 3 224.34 20071013 3 224.72 20071014 3 224.44 20071015 3 224.43 20071016 3 224.51 20071017 3 225.47 20071018 3 225.54 20071019 3 224.94 20071020 3 224.33 20071021 3 223.53 20071022 3 223.33 20071023 3 223.38 20071024 3 223.62 20071025 3 223.45 20071026 3 223.26 20071027 3 223.13 20071028 3 223.31 20071029 3 223.13 20071030 3 223.22 20071031 3 223.40 20071101 3 223.33 20071102 3 223.58 20071103 3 223.23 20071104 3 223.31 20071105 3 223.39 20071106 3 223.95 20071107 3 224.65 20071108 3 224.74 20071109 3 224.31 20071110 3 224.17 20071111 3 224.20 20071112 3 223.66 20071113 3 223.01 20071114 3 223.17 20071115 3 223.94 20071116 3 223.57 20071117 3 223.64 20071118 3 225.29 20071119 3 225.63 20071120 3 226.68 20071121 3 226.13 20071122 3 225.29 20071123 3 224.74 20071124 3 223.79 20071125 3 222.09 20071126 3 222.50 20071127 3 222.48 20071128 3 222.52 20071129 3 222.62 20071130 3 222.63 20071201 3 222.29 20071202 3 221.95 20071203 3 221.68 20071204 3 221.83 20071205 3 221.77 20071206 3 221.60 20071207 3 221.87 20071208 3 222.45 20071209 3 223.84 20071210 3 224.49 20071211 3 224.35 20071212 3 224.85 20071213 3 225.75 20071214 3 226.61 20071215 3 226.65 20071216 3 225.85 20071217 3 225.68 20071218 3 225.75 20071219 3 226.54 20071220 3 227.52 20071221 3 227.13 20071222 3 226.70 20071223 3 227.08 20071224 3 227.45 20071225 3 227.31 20071226 3 226.80 20071227 3 225.85 20071228 3 224.65 20071229 3 223.53 20071230 3 222.68 20071231 3 224.20 20080101 3 223.62 20080102 3 224.86 20080103 3 225.02 20080104 3 224.21 20080105 3 224.56 20080106 3 224.97 20080107 3 224.52 20080108 3 224.35 20080109 3 224.08 20080110 3 224.49 20080111 3 223.81 20080112 3 223.21 20080113 3 222.30 20080114 3 221.91 20080115 3 221.21 20080116 3 220.43 20080117 3 221.58 20080118 3 223.67 20080119 3 225.57 20080120 3 225.94 20080121 3 225.16 20080122 3 224.55 20080123 3 224.33 20080124 3 224.09 20080125 3 222.93 20080126 3 223.04 20080127 3 223.40 20080128 3 222.52 20080129 3 222.07 20080130 3 222.43 20080131 3 222.10 20080201 3 222.37 20080202 3 222.46 20080203 3 222.90 20080204 3 222.72 20080205 3 222.97 20080206 3 222.58 20080207 3 222.74 20080208 3 222.51 20080209 3 222.29 20080210 3 222.48 20080211 3 222.65 20080212 3 223.46 20080213 3 222.13 20080214 3 222.12 20080215 3 222.60 20080216 3 223.02 20080217 3 221.99 20080218 3 221.56 20080219 3 222.16 20080220 3 222.67 20080221 3 221.86 20080222 3 221.60 20080223 3 222.44 20080224 3 222.29 20080225 3 220.94 20080226 3 221.58 20080227 3 223.13 20080228 3 223.19 20080229 3 222.99 20080301 3 223.27 20080302 3 222.76 20080303 3 223.16 20080304 3 223.90 20080305 3 224.39 20080306 3 224.51 20080307 3 225.11 20080308 3 224.73 20080309 3 224.12 20080310 3 224.30 20080311 3 224.09 20080312 3 224.22 20080313 3 224.58 20080314 3 224.15 20080315 3 223.57 20080316 3 223.23 20080317 3 223.22 20080318 3 223.09 20080319 3 223.46 20080320 3 224.43 20080321 3 224.38 20080322 3 224.05 20080323 3 224.01 20080324 3 224.72 20080325 3 224.88 20080326 3 225.11 20080327 3 225.52 20080328 3 225.88 20080329 3 225.21 20080330 3 224.60 20080331 3 225.41 20080401 3 227.27 20080402 3 227.27 20080403 3 227.23 20080404 3 226.46 20080405 3 226.57 20080406 3 226.17 20080407 3 226.51 20080408 3 226.32 20080409 3 225.61 20080410 3 225.94 20080411 3 225.97 20080412 3 225.80 20080413 3 225.82 20080414 3 225.67 20080415 3 225.70 20080416 3 224.94 20080417 3 224.96 20080418 3 225.68 20080419 3 225.78 20080420 3 225.70 20080421 3 224.86 20080422 3 224.80 20080423 3 224.89 20080424 3 225.74 20080425 3 226.26 20080426 3 226.33 20080427 3 226.76 20080428 3 226.55 20080429 3 227.15 20080430 3 227.25 20080501 3 227.17 20080502 3 227.21 20080503 3 226.84 20080504 3 226.22 20080505 3 226.61 20080506 3 226.94 20080507 3 226.61 20080508 3 226.44 20080509 3 226.07 20080510 3 226.62 20080511 3 227.18 20080512 3 227.52 20080513 3 227.56 20080514 3 227.44 20080515 3 227.38 20080516 3 227.50 20080517 3 227.97 20080518 3 227.86 20080519 3 227.53 20080520 3 227.65 20080521 3 227.23 20080522 3 227.05 20080523 3 227.24 20080524 3 227.96 20080525 3 228.00 20080526 3 228.30 20080527 3 227.92 20080528 3 227.62 20080529 3 227.94 20080530 3 227.81 20080531 3 228.18 20080601 3 228.79 20080602 3 228.66 20080603 3 228.65 20080604 3 228.74 20080605 3 228.78 20080606 3 229.12 20080607 3 229.01 20080608 3 229.03 20080609 3 229.33 20080610 3 228.95 20080611 3 229.05 20080612 3 229.38 20080613 3 229.83 20080614 3 229.25 20080615 3 229.17 20080616 3 229.20 20080617 3 229.46 20080618 3 229.28 20080619 3 229.16 20080620 3 229.19 20080621 3 229.18 20080622 3 229.57 20080623 3 229.97 20080624 3 229.57 20080625 3 229.57 20080626 3 229.58 20080627 3 229.44 20080628 3 229.32 20080629 3 229.50 20080630 3 229.67 20080701 3 229.81 20080702 3 229.56 20080703 3 229.49 20080704 3 229.66 20080705 3 229.58 20080706 3 229.56 20080707 3 229.39 20080708 3 229.46 20080709 3 229.87 20080710 3 229.79 20080711 3 229.69 20080712 3 229.49 20080713 3 229.73 20080714 3 229.66 20080715 3 229.15 20080716 3 229.16 20080717 3 229.64 20080718 3 229.94 20080719 3 229.84 20080720 3 228.97 20080721 3 229.11 20080722 3 229.06 20080723 3 229.57 20080724 3 229.59 20080725 3 229.64 20080726 3 229.22 20080727 3 229.29 20080728 3 229.29 20080729 3 229.88 20080730 3 229.99 20080731 3 229.45 20080801 3 229.26 20080802 3 229.39 20080803 3 229.82 20080804 3 230.35 20080805 3 229.76 20080806 3 229.61 20080807 3 229.37 20080808 3 229.65 20080809 3 229.04 20080810 3 228.94 20080811 3 228.69 20080812 3 228.53 20080813 3 228.51 20080814 3 228.96 20080815 3 229.23 20080816 3 229.39 20080817 3 228.93 20080818 3 228.83 20080819 3 228.73 20080820 3 229.20 20080821 3 229.82 20080822 3 229.35 20080823 3 228.90 20080824 3 228.54 20080825 3 228.39 20080826 3 228.49 20080827 3 228.65 20080828 3 228.77 20080829 3 228.85 20080830 3 228.82 20080831 3 228.77 20080901 3 228.97 20080902 3 229.19 20080903 3 229.17 20080904 3 228.44 20080905 3 227.76 20080906 3 227.54 20080907 3 227.61 20080908 3 228.47 20080909 3 228.52 20080910 3 227.74 20080911 3 227.36 20080912 3 227.09 20080913 3 227.39 20080914 3 227.61 20080915 3 227.84 20080916 3 227.86 20080917 3 228.00 20080918 3 227.78 20080919 3 227.14 20080920 3 226.86 20080921 3 226.77 20080922 3 226.74 20080923 3 226.91 20080924 3 227.04 20080925 3 226.84 20080926 3 226.17 20080927 3 226.21 20080928 3 225.55 20080929 3 225.89 20080930 3 226.42 20081001 3 225.93 20081002 3 225.78 20081003 3 226.35 20081004 3 226.42 20081005 3 225.67 20081006 3 225.73 20081007 3 225.99 20081008 3 225.74 20081009 3 225.17 20081010 3 225.67 20081011 3 225.99 20081012 3 225.49 20081013 3 225.30 20081014 3 224.64 20081015 3 224.64 20081016 3 224.45 20081017 3 224.81 20081018 3 224.75 20081019 3 224.87 20081020 3 224.96 20081021 3 224.26 20081022 3 223.99 20081023 3 224.35 20081024 3 224.78 20081025 3 224.72 20081026 3 224.58 20081027 3 225.20 20081028 3 225.87 20081029 3 225.63 20081030 3 225.61 20081031 3 225.76 20081101 3 225.63 20081102 3 225.83 20081103 3 225.98 20081104 3 225.75 20081105 3 225.15 20081106 3 224.16 20081107 3 223.35 20081108 3 223.25 20081109 3 223.50 20081110 3 223.35 20081111 3 222.99 20081112 3 222.54 20081113 3 222.94 20081114 3 223.74 20081115 3 224.55 20081116 3 225.49 20081117 3 226.02 20081118 3 226.67 20081119 3 226.94 20081120 3 226.30 20081121 3 226.11 20081122 3 225.71 20081123 3 226.24 20081124 3 226.53 20081125 3 226.26 20081126 3 225.43 20081127 3 225.75 20081128 3 227.08 20081129 3 226.82 20081130 3 225.37 20081201 3 222.53 20081202 3 222.21 20081203 3 222.13 20081204 3 222.56 20081205 3 223.21 20081206 3 223.52 20081207 3 223.25 20081208 3 224.77 20081209 3 225.45 20081210 3 224.34 20081211 3 223.71 20081212 3 222.79 20081213 3 222.96 20081214 3 222.98 20081215 3 222.54 20081216 3 221.35 20081217 3 221.72 20081218 3 222.43 20081219 3 222.08 20081220 3 221.51 20081221 3 221.58 20081222 3 222.14 20081223 3 221.33 20081224 3 221.32 20081225 3 223.39 20081226 3 224.69 20081227 3 225.80 20081228 3 225.50 20081229 3 226.12 20081230 3 226.19 20081231 3 225.94 20090101 3 226.09 20090102 3 225.84 20090103 3 224.88 20090104 3 225.37 20090105 3 226.17 20090106 3 226.62 20090107 3 226.64 20090108 3 226.26 20090109 3 225.73 20090110 3 226.22 20090111 3 225.90 20090112 3 225.98 20090113 3 225.16 20090114 3 224.54 20090115 3 224.44 20090116 3 224.77 20090117 3 224.64 20090118 3 224.92 20090119 3 225.22 20090120 3 223.99 20090121 3 224.14 20090122 3 224.17 20090123 3 223.07 20090124 3 222.86 20090125 3 223.70 20090126 3 224.68 20090127 3 222.65 20090128 3 221.25 20090129 3 220.43 20090130 3 219.99 20090131 3 221.14 20090201 3 220.86 20090202 3 221.13 20090203 3 221.72 20090204 3 220.39 20090205 3 220.82 20090206 3 222.24 20090207 3 223.22 20090208 3 222.93 20090209 3 222.21 20090210 3 222.32 20090211 3 223.99 20090212 3 224.35 20090213 3 222.29 20090214 3 222.46 20090215 3 223.55 20090216 3 223.75 20090217 3 224.11 20090218 3 223.34 20090219 3 222.79 20090220 3 223.91 20090221 3 224.20 20090222 3 223.90 20090223 3 223.87 20090224 3 223.65 20090225 3 223.66 20090226 3 223.25 20090227 3 223.12 20090228 3 223.77 20090301 3 223.61 20090302 3 223.61 20090303 3 224.50 20090304 3 225.13 20090305 3 224.48 20090306 3 224.71 20090307 3 225.14 20090308 3 225.30 20090309 3 226.02 20090310 3 226.79 20090311 3 226.39 20090312 3 225.43 20090313 3 224.73 20090314 3 225.99 20090315 3 226.49 20090316 3 226.67 20090317 3 226.52 20090318 3 226.08 20090319 3 225.65 20090320 3 225.42 20090321 3 225.23 20090322 3 224.99 20090323 3 225.64 20090324 3 226.81 20090325 3 227.66 20090326 3 228.06 20090327 3 226.99 20090328 3 227.06 20090329 3 226.60 20090330 3 226.65 20090331 3 227.05 20090401 3 228.13 20090402 3 228.35 20090403 3 227.80 20090404 3 228.28 20090405 3 228.57 20090406 3 228.60 20090407 3 228.71 20090408 3 228.33 20090409 3 228.01 20090410 3 227.53 20090411 3 226.76 20090412 3 226.48 20090413 3 226.98 20090414 3 227.60 20090415 3 228.01 20090416 3 227.92 20090417 3 227.35 20090418 3 226.86 20090419 3 225.87 20090420 3 225.30 20090421 3 226.19 20090422 3 226.69 20090423 3 226.58 20090424 3 226.55 20090425 3 226.56 20090426 3 227.42 20090427 3 227.57 20090428 3 227.90 20090429 3 227.93 20090430 3 227.48 20090501 3 227.04 20090502 3 226.14 20090503 3 226.77 20090504 3 227.71 20090505 3 227.75 20090506 3 226.97 20090507 3 227.06 20090508 3 227.25 20090509 3 226.92 20090510 3 227.27 20090511 3 227.85 20090512 3 227.93 20090513 3 227.67 20090514 3 227.62 20090515 3 227.57 20090516 3 227.29 20090517 3 227.79 20090518 3 227.84 20090519 3 227.77 20090520 3 227.58 20090521 3 227.26 20090522 3 227.56 20090523 3 227.81 20090524 3 228.30 20090525 3 228.45 20090526 3 228.81 20090527 3 229.03 20090528 3 228.47 20090529 3 227.96 20090530 3 228.16 20090531 3 228.89 20090601 3 230.11 20090602 3 229.87 20090603 3 229.50 20090604 3 229.07 20090605 3 229.10 20090606 3 229.25 20090607 3 229.19 20090608 3 228.87 20090609 3 228.03 20090610 3 227.92 20090611 3 228.77 20090612 3 229.30 20090613 3 229.63 20090614 3 230.03 20090615 3 230.14 20090616 3 230.13 20090617 3 230.45 20090618 3 230.06 20090619 3 229.61 20090620 3 228.32 20090621 3 228.53 20090622 3 228.64 20090623 3 228.86 20090624 3 229.15 20090625 3 229.33 20090626 3 229.74 20090627 3 229.86 20090628 3 229.51 20090629 3 229.24 20090630 3 228.97 20090701 3 228.95 20090702 3 228.97 20090703 3 230.17 20090704 3 230.68 20090705 3 230.12 20090706 3 229.28 20090707 3 229.33 20090708 3 229.45 20090709 3 229.26 20090710 3 229.21 20090711 3 229.65 20090712 3 229.34 20090713 3 229.19 20090714 3 229.84 20090715 3 230.02 20090716 3 230.21 20090717 3 229.57 20090718 3 228.69 20090719 3 228.95 20090720 3 229.20 20090721 3 229.65 20090722 3 229.71 20090723 3 230.11 20090724 3 229.86 20090725 3 229.45 20090726 3 229.29 20090727 3 229.59 20090728 3 229.25 20090729 3 228.82 20090730 3 228.53 20090731 3 228.90 20090801 3 229.28 20090802 3 229.64 20090803 3 229.41 20090804 3 229.36 20090805 3 228.72 20090806 3 228.67 20090807 3 228.55 20090808 3 228.93 20090809 3 228.98 20090810 3 228.60 20090811 3 228.59 20090812 3 228.51 20090813 3 228.80 20090814 3 228.81 20090815 3 228.75 20090816 3 228.61 20090817 3 229.00 20090818 3 229.21 20090819 3 229.35 20090820 3 229.11 20090821 3 228.79 20090822 3 228.53 20090823 3 228.97 20090824 3 228.89 20090825 3 228.79 20090826 3 228.45 20090827 3 228.39 20090828 3 228.27 20090829 3 228.21 20090830 3 228.13 20090831 3 227.84 20090901 3 227.12 20090902 3 227.26 20090903 3 228.21 20090904 3 228.57 20090905 3 228.00 20090906 3 226.90 20090907 3 226.52 20090908 3 227.15 20090909 3 227.14 20090910 3 227.41 20090911 3 227.47 20090912 3 228.21 20090913 3 227.75 20090914 3 227.32 20090915 3 226.87 20090916 3 227.31 20090917 3 227.78 20090918 3 227.42 20090919 3 226.50 20090920 3 225.55 20090921 3 225.82 20090922 3 226.90 20090923 3 227.05 20090924 3 226.68 20090925 3 226.53 20090926 3 226.35 20090927 3 226.54 20090928 3 226.76 20090929 3 226.87 20090930 3 226.40 20091001 3 225.76 20091002 3 225.48 20091003 3 225.32 20091004 3 225.09 20091005 3 225.27 20091006 3 225.32 20091007 3 225.39 20091008 3 225.43 20091009 3 225.98 20091010 3 226.08 20091011 3 225.60 20091012 3 224.33 20091013 3 224.42 20091014 3 224.61 20091015 3 224.97 20091016 3 225.31 20091017 3 226.00 20091018 3 226.11 20091019 3 225.77 20091020 3 224.58 20091021 3 223.73 20091022 3 223.61 20091023 3 223.89 20091024 3 223.44 20091025 3 223.65 20091026 3 224.03 20091027 3 224.50 20091028 3 224.33 20091029 3 224.23 20091030 3 224.53 20091031 3 224.82 20091101 3 224.38 20091102 3 224.43 20091103 3 223.93 20091104 3 224.14 20091105 3 223.64 20091106 3 223.76 20091107 3 223.87 20091108 3 224.14 20091109 3 224.39 20091110 3 224.87 20091111 3 224.86 20091112 3 224.90 20091113 3 224.87 20091114 3 224.48 20091115 3 224.24 20091116 3 223.57 20091117 3 223.58 20091118 3 222.88 20091119 3 221.98 20091120 3 222.32 20091121 3 223.25 20091122 3 225.11 20091123 3 226.12 20091124 3 226.73 20091125 3 227.25 20091126 3 227.07 20091127 3 226.72 20091128 3 227.09 20091129 3 226.54 20091130 3 226.68 20091201 3 225.18 20091202 3 225.19 20091203 3 224.54 20091204 3 223.93 20091205 3 223.63 20091206 3 224.29 20091207 3 223.54 20091208 3 223.30 20091209 3 223.74 20091210 3 223.53 20091211 3 223.34 20091212 3 223.94 20091213 3 224.47 20091214 3 224.63 20091215 3 224.06 20091216 3 223.59 20091217 3 224.67 20091218 3 225.31 20091219 3 225.07 20091220 3 224.58 20091221 3 224.23 20091222 3 223.92 20091223 3 223.86 20091224 3 223.67 20091225 3 223.00 20091226 3 222.71 20091227 3 223.50 20091228 3 223.61 20091229 3 223.90 20091230 3 223.44 20091231 3 223.53 20100101 3 223.22 20100102 3 223.39 20100103 3 224.29 20100104 3 224.83 20100105 3 224.70 20100106 3 224.04 20100107 3 223.66 20100108 3 224.15 20100109 3 223.85 20100110 3 223.85 20100111 3 224.00 20100112 3 223.71 20100113 3 223.65 20100114 3 222.94 20100115 3 222.90 20100116 3 223.23 20100117 3 222.99 20100118 3 222.85 20100119 3 223.15 20100120 3 222.89 20100121 3 223.07 20100122 3 222.78 20100123 3 221.54 20100124 3 221.35 20100125 3 221.85 20100126 3 222.92 20100127 3 222.20 20100128 3 222.04 20100129 3 222.09 20100130 3 221.37 20100131 3 221.10 20100201 3 221.81 20100202 3 222.70 20100203 3 222.25 20100204 3 222.41 20100205 3 223.17 20100206 3 223.19 20100207 3 222.70 20100208 3 221.92 20100209 3 221.85 20100210 3 221.93 20100211 3 221.46 20100212 3 222.18 20100213 3 222.21 20100214 3 221.29 20100215 3 221.07 20100216 3 221.39 20100217 3 221.66 20100218 3 221.86 20100219 3 222.67 20100220 3 223.21 20100221 3 223.52 20100222 3 223.00 20100223 3 222.79 20100224 3 222.42 20100225 3 221.73 20100226 3 221.96 20100227 3 222.76 20100228 3 223.69 20100301 3 223.96 20100302 3 224.05 20100303 3 224.05 20100304 3 223.88 20100305 3 224.82 20100306 3 224.16 20100307 3 224.24 20100308 3 224.59 20100309 3 225.08 20100310 3 226.60 20100311 3 226.54 20100312 3 226.22 20100313 3 226.26 20100314 3 225.25 20100315 3 224.97 20100316 3 225.52 20100317 3 225.02 20100318 3 224.66 20100319 3 223.98 20100320 3 222.97 20100321 3 223.97 20100322 3 223.49 20100323 3 223.70 20100324 3 223.67 20100325 3 223.81 20100326 3 224.32 20100327 3 224.03 20100328 3 223.60 20100329 3 223.87 20100330 3 223.32 20100331 3 222.90 20100401 3 223.69 20100402 3 225.46 20100403 3 226.51 20100404 3 226.32 20100405 3 225.30 20100406 3 225.13 20100407 3 224.98 20100408 3 225.33 20100409 3 225.47 20100410 3 226.55 20100411 3 227.33 20100412 3 226.54 20100413 3 226.08 20100414 3 225.85 20100415 3 225.37 20100416 3 225.85 20100417 3 226.13 20100418 3 225.97 20100419 3 225.67 20100420 3 226.20 20100421 3 226.61 20100422 3 227.50 20100423 3 226.97 20100424 3 226.86 20100425 3 226.58 20100426 3 226.30 20100427 3 226.40 20100428 3 227.11 20100429 3 228.06 20100430 3 228.66 20100501 3 228.94 20100502 3 228.14 20100503 3 227.70 20100504 3 227.48 20100505 3 227.53 20100506 3 227.38 20100507 3 227.59 20100508 3 227.71 20100509 3 227.92 20100510 3 227.98 20100511 3 227.35 20100512 3 227.81 20100513 3 228.24 20100514 3 228.65 20100515 3 228.46 20100516 3 229.07 20100517 3 229.02 20100518 3 228.51 20100519 3 227.77 20100520 3 227.86 20100521 3 228.71 20100522 3 229.12 20100523 3 229.38 20100524 3 229.15 20100525 3 229.27 20100526 3 228.99 20100527 3 228.56 20100528 3 228.66 20100529 3 228.81 20100530 3 229.43 20100531 3 229.44 20100601 3 230.08 20100602 3 230.09 20100603 3 229.99 20100604 3 229.89 20100605 3 229.79 20100606 3 230.14 20100607 3 230.13 20100608 3 229.99 20100609 3 229.85 20100610 3 230.13 20100611 3 230.33 20100612 3 229.84 20100613 3 229.47 20100614 3 230.12 20100615 3 230.14 20100616 3 230.17 20100617 3 229.70 20100618 3 229.63 20100619 3 229.75 20100620 3 229.98 20100621 3 229.73 20100622 3 229.78 20100623 3 229.79 20100624 3 230.11 20100625 3 229.42 20100626 3 228.59 20100627 3 228.53 20100628 3 228.95 20100629 3 229.18 20100630 3 229.08 20100701 3 229.43 20100702 3 229.71 20100703 3 229.69 20100704 3 229.52 20100705 3 229.43 20100706 3 229.56 20100707 3 229.67 20100708 3 229.68 20100709 3 229.84 20100710 3 229.79 20100711 3 229.63 20100712 3 229.27 20100713 3 228.99 20100714 3 229.47 20100715 3 229.51 20100716 3 229.22 20100717 3 228.99 20100718 3 228.58 20100719 3 228.65 20100720 3 228.64 20100721 3 228.83 20100722 3 228.85 20100723 3 228.75 20100724 3 228.55 20100725 3 228.58 20100726 3 228.65 20100727 3 228.35 20100728 3 228.00 20100729 3 227.81 20100730 3 227.95 20100731 3 228.04 20100801 3 228.16 20100802 3 227.84 20100803 3 228.09 20100804 3 228.13 20100805 3 228.07 20100806 3 227.69 20100807 3 227.32 20100808 3 227.89 20100809 3 228.33 20100810 3 228.35 20100811 3 228.23 20100812 3 228.77 20100813 3 228.84 20100814 3 228.96 20100815 3 228.60 20100816 3 228.50 20100817 3 228.03 20100818 3 228.37 20100819 3 228.32 20100820 3 228.45 20100821 3 228.50 20100822 3 227.95 20100823 3 228.29 20100824 3 228.98 20100825 3 229.29 20100826 3 228.78 20100827 3 228.13 20100828 3 228.04 20100829 3 228.32 20100830 3 228.94 20100831 3 228.73 20100901 3 228.44 20100902 3 228.05 20100903 3 227.52 20100904 3 228.05 20100905 3 228.50 20100906 3 228.93 20100907 3 228.21 20100908 3 227.93 20100909 3 227.78 20100910 3 227.65 20100911 3 227.38 20100912 3 226.86 20100913 3 226.97 20100914 3 227.27 20100915 3 226.99 20100916 3 227.22 20100917 3 227.06 20100918 3 226.81 20100919 3 226.97 20100920 3 226.95 20100921 3 227.09 20100922 3 227.51 20100923 3 227.56 20100924 3 227.18 20100925 3 226.59 20100926 3 226.35 20100927 3 226.59 20100928 3 226.19 20100929 3 225.95 20100930 3 226.27 20101001 3 226.08 20101002 3 226.13 20101003 3 226.07 20101004 3 226.32 20101005 3 225.83 20101006 3 226.01 20101007 3 225.79 20101008 3 226.11 20101009 3 225.94 20101010 3 225.32 20101011 3 225.36 20101012 3 225.17 20101013 3 225.31 20101014 3 224.85 20101015 3 224.29 20101016 3 224.12 20101017 3 224.48 20101018 3 224.88 20101019 3 224.75 20101020 3 224.57 20101021 3 224.36 20101022 3 224.36 20101023 3 223.87 20101024 3 224.01 20101025 3 224.31 20101026 3 224.10 20101027 3 223.96 20101028 3 224.07 20101029 3 224.51 20101030 3 224.47 20101031 3 224.26 20101101 3 224.38 20101102 3 224.86 20101103 3 225.70 20101104 3 226.08 20101105 3 226.33 20101106 3 226.21 20101107 3 226.79 20101108 3 228.18 20101109 3 228.92 20101110 3 228.16 20101111 3 227.45 20101112 3 227.69 20101113 3 227.72 20101114 3 228.27 20101115 3 229.43 20101116 3 229.28 20101117 3 228.87 20101118 3 227.90 20101119 3 227.70 20101120 3 226.65 20101121 3 227.46 20101122 3 228.63 20101123 3 227.89 20101124 3 227.65 20101125 3 227.12 20101126 3 227.02 20101127 3 226.94 20101128 3 227.75 20101129 3 227.41 20101130 3 227.02 20101201 3 225.17 20101202 3 224.73 20101203 3 225.70 20101204 3 225.28 20101205 3 224.20 20101206 3 223.98 20101207 3 224.62 20101208 3 224.47 20101209 3 223.98 20101210 3 224.56 20101211 3 225.60 20101212 3 225.81 20101213 3 223.68 20101214 3 224.51 20101215 3 224.88 20101216 3 224.81 20101217 3 225.92 20101218 3 226.25 20101219 3 225.13 20101220 3 224.25 20101221 3 223.84 20101222 3 223.94 20101223 3 224.18 20101224 3 224.18 20101225 3 224.20 20101226 3 224.06 20101227 3 223.88 20101228 3 223.74 20101229 3 223.58 20101230 3 224.41 20101231 3 225.14 20110101 3 225.58 20110102 3 225.03 20110103 3 225.53 20110104 3 225.87 20110105 3 226.11 20110106 3 226.30 20110107 3 225.85 20110108 3 224.02 20110109 3 223.58 20110110 3 223.19 20110111 3 223.31 20110112 3 223.33 20110113 3 224.36 20110114 3 223.52 20110115 3 223.59 20110116 3 223.02 20110117 3 221.75 20110118 3 220.85 20110119 3 220.57 20110120 3 220.31 20110121 3 221.33 20110122 3 222.27 20110123 3 223.56 20110124 3 224.95 20110125 3 225.99 20110126 3 226.77 20110127 3 226.26 20110128 3 226.02 20110129 3 226.96 20110130 3 226.00 20110131 3 225.01 20110201 3 223.66 20110202 3 222.77 20110203 3 223.87 20110204 3 224.55 20110205 3 223.79 20110206 3 223.92 20110207 3 224.78 20110208 3 224.90 20110209 3 224.36 20110210 3 222.90 20110211 3 223.41 20110212 3 224.13 20110213 3 222.58 20110214 3 222.48 20110215 3 223.30 20110216 3 223.72 20110217 3 224.49 20110218 3 224.18 20110219 3 224.49 20110220 3 224.03 20110221 3 224.53 20110222 3 224.71 20110223 3 225.00 20110224 3 225.49 20110225 3 225.61 20110226 3 225.09 20110227 3 224.86 20110228 3 224.45 20110301 3 223.68 20110302 3 223.45 20110303 3 223.93 20110304 3 225.03 20110305 3 224.94 20110306 3 224.50 20110307 3 225.40 20110308 3 225.58 20110309 3 225.67 20110310 3 225.06 20110311 3 225.01 20110312 3 224.51 20110313 3 224.29 20110314 3 224.65 20110315 3 225.07 20110316 3 224.86 20110317 3 224.96 20110318 3 223.92 20110319 3 223.97 20110320 3 224.65 20110321 3 225.16 20110322 3 225.76 20110323 3 226.93 20110324 3 228.13 20110325 3 228.76 20110326 3 228.90 20110327 3 228.04 20110328 3 226.99 20110329 3 225.56 20110330 3 224.92 20110331 3 224.76 20110401 3 225.17 20110402 3 224.45 20110403 3 224.46 20110404 3 225.69 20110405 3 225.60 20110406 3 224.82 20110407 3 223.90 20110408 3 223.87 20110409 3 224.64 20110410 3 224.88 20110411 3 225.91 20110412 3 226.05 20110413 3 225.95 20110414 3 225.63 20110415 3 225.84 20110416 3 226.51 20110417 3 226.66 20110418 3 227.28 20110419 3 226.52 20110420 3 225.77 20110421 3 224.78 20110422 3 224.81 20110423 3 225.67 20110424 3 227.05 20110425 3 227.43 20110426 3 227.24 20110427 3 226.50 20110428 3 225.80 20110429 3 226.40 20110430 3 226.22 20110501 3 226.35 20110502 3 225.24 20110503 3 224.69 20110504 3 225.45 20110505 3 226.72 20110506 3 227.11 20110507 3 227.11 20110508 3 226.69 20110509 3 225.80 20110510 3 225.80 20110511 3 225.97 20110512 3 226.05 20110513 3 226.37 20110514 3 227.03 20110515 3 227.38 20110516 3 226.91 20110517 3 226.95 20110518 3 227.66 20110519 3 227.78 20110520 3 226.77 20110521 3 227.20 20110522 3 227.78 20110523 3 227.48 20110524 3 227.28 20110525 3 227.55 20110526 3 227.13 20110527 3 226.88 20110528 3 226.98 20110529 3 227.14 20110530 3 227.60 20110531 3 226.91 20110601 3 228.23 20110602 3 228.82 20110603 3 228.86 20110604 3 229.21 20110605 3 228.87 20110606 3 228.96 20110607 3 229.05 20110608 3 229.16 20110609 3 228.94 20110610 3 229.24 20110611 3 229.27 20110612 3 228.53 20110613 3 229.02 20110614 3 228.94 20110615 3 229.21 20110616 3 229.46 20110617 3 229.73 20110618 3 229.27 20110619 3 229.08 20110620 3 229.06 20110621 3 229.01 20110622 3 228.78 20110623 3 229.09 20110624 3 229.19 20110625 3 228.92 20110626 3 228.61 20110627 3 228.77 20110628 3 228.72 20110629 3 228.81 20110630 3 228.27 20110701 3 228.58 20110702 3 228.84 20110703 3 229.11 20110704 3 229.32 20110705 3 229.31 20110706 3 228.95 20110707 3 228.76 20110708 3 228.83 20110709 3 228.67 20110710 3 228.43 20110711 3 228.53 20110712 3 228.66 20110713 3 229.23 20110714 3 229.27 20110715 3 228.49 20110716 3 228.30 20110717 3 228.67 20110718 3 229.02 20110719 3 228.95 20110720 3 228.62 20110721 3 227.91 20110722 3 228.01 20110723 3 228.27 20110724 3 228.31 20110725 3 228.22 20110726 3 228.31 20110727 3 228.03 20110728 3 228.01 20110729 3 228.39 20110730 3 228.94 20110731 3 228.81 20110801 3 228.38 20110802 3 228.10 20110803 3 228.55 20110804 3 228.43 20110805 3 227.98 20110806 3 228.45 20110807 3 228.44 20110808 3 228.15 20110809 3 228.41 20110810 3 228.33 20110811 3 228.31 20110812 3 228.20 20110813 3 228.45 20110814 3 228.67 20110815 3 228.51 20110816 3 228.48 20110817 3 228.59 20110818 3 227.98 20110819 3 228.74 20110820 3 228.77 20110821 3 228.04 20110822 3 227.90 20110823 3 227.97 20110824 3 228.23 20110825 3 228.35 20110826 3 228.44 20110827 3 228.18 20110828 3 227.95 20110829 3 227.85 20110830 3 227.75 20110831 3 227.82 20110901 3 227.82 20110902 3 227.58 20110903 3 227.35 20110904 3 227.84 20110905 3 227.93 20110906 3 227.56 20110907 3 227.39 20110908 3 227.74 20110909 3 227.84 20110910 3 228.41 20110911 3 228.16 20110912 3 227.65 20110913 3 227.60 20110914 3 227.85 20110915 3 227.82 20110916 3 227.07 20110917 3 226.87 20110918 3 227.10 20110919 3 227.18 20110920 3 227.38 20110921 3 227.99 20110922 3 227.59 20110923 3 227.20 20110924 3 227.10 20110925 3 227.50 20110926 3 227.41 20110927 3 226.75 20110928 3 226.40 20110929 3 226.27 20110930 3 226.48 20111001 3 225.97 20111002 3 225.99 20111003 3 225.91 20111004 3 226.47 20111005 3 227.20 20111006 3 226.76 20111007 3 225.88 20111008 3 225.80 20111009 3 225.73 20111010 3 225.79 20111011 3 225.90 20111012 3 225.89 20111013 3 225.25 20111014 3 224.35 20111015 3 224.17 20111016 3 224.69 20111017 3 225.31 20111018 3 225.20 20111019 3 224.77 20111020 3 223.54 20111021 3 222.69 20111022 3 222.59 20111023 3 222.67 20111024 3 223.02 20111025 3 223.53 20111026 3 224.20 20111027 3 224.48 20111028 3 223.99 20111029 3 223.79 20111030 3 223.89 20111031 3 224.46 20111101 3 224.21 20111102 3 223.97 20111103 3 223.73 20111104 3 223.76 20111105 3 224.06 20111106 3 224.28 20111107 3 224.43 20111108 3 224.52 20111109 3 224.37 20111110 3 223.77 20111111 3 223.57 20111112 3 224.14 20111113 3 224.41 20111114 3 224.56 20111115 3 224.95 20111116 3 225.31 20111117 3 225.91 20111118 3 225.73 20111119 3 225.43 20111120 3 225.20 20111121 3 225.49 20111122 3 225.17 20111123 3 225.30 20111124 3 225.75 20111125 3 225.95 20111126 3 225.61 20111127 3 225.10 20111128 3 224.39 20111129 3 223.75 20111130 3 224.14 20111201 3 223.45 20111202 3 223.86 20111203 3 224.28 20111204 3 223.89 20111205 3 223.94 20111206 3 223.40 20111207 3 223.07 20111208 3 223.27 20111209 3 223.58 20111210 3 223.79 20111211 3 222.82 20111212 3 222.95 20111213 3 223.45 20111214 3 223.45 20111215 3 224.68 20111216 3 225.97 20111217 3 225.76 20111218 3 225.71 20111219 3 225.79 20111220 3 224.86 20111221 3 224.90 20111222 3 225.55 20111223 3 227.32 20111224 3 227.58 20111225 3 227.01 20111226 3 225.89 20111227 3 225.19 20111228 3 222.05 20111229 3 223.38 20111230 3 222.29 20111231 3 222.73 20120101 3 221.76 20120102 3 222.50 20120103 3 222.13 20120104 3 222.02 20120105 3 222.94 20120106 3 223.26 20120107 3 222.66 20120108 3 221.79 20120109 3 221.77 20120110 3 222.18 20120111 3 222.82 20120112 3 222.60 20120113 3 222.54 20120114 3 222.23 20120115 3 221.70 20120116 3 221.73 20120117 3 221.50 20120118 3 221.10 20120119 3 220.33 20120120 3 220.48 20120121 3 220.28 20120122 3 221.21 20120123 3 222.21 20120124 3 221.56 20120125 3 221.65 20120126 3 221.00 20120127 3 221.61 20120128 3 220.93 20120129 3 221.19 20120130 3 220.54 20120131 3 220.69 20120201 3 220.77 20120202 3 220.47 20120203 3 220.87 20120204 3 220.82 20120205 3 220.47 20120206 3 219.78 20120207 3 220.01 20120208 3 220.30 20120209 3 220.26 20120210 3 219.82 20120211 3 220.05 20120212 3 219.88 20120213 3 219.84 20120214 3 220.19 20120215 3 219.75 20120216 3 221.00 20120217 3 221.87 20120218 3 221.69 20120219 3 221.69 20120220 3 221.15 20120221 3 220.65 20120222 3 221.11 20120223 3 221.70 20120224 3 220.96 20120225 3 220.33 20120226 3 221.27 20120227 3 222.95 20120228 3 223.30 20120229 3 222.19 20120301 3 221.29 20120302 3 220.99 20120303 3 221.78 20120304 3 222.47 20120305 3 223.37 20120306 3 223.33 20120307 3 223.50 20120308 3 223.08 20120309 3 223.77 20120310 3 224.10 20120311 3 224.68 20120312 3 224.97 20120313 3 224.57 20120314 3 224.38 20120315 3 224.43 20120316 3 224.17 20120317 3 224.99 20120318 3 225.63 20120319 3 225.21 20120320 3 225.18 20120321 3 225.04 20120322 3 224.58 20120323 3 224.14 20120324 3 224.84 20120325 3 225.31 20120326 3 224.02 20120327 3 223.59 20120328 3 224.28 20120329 3 224.17 20120330 3 223.99 20120331 3 224.32 20120401 3 225.34 20120402 3 225.39 20120403 3 225.59 20120404 3 224.96 20120405 3 225.23 20120406 3 225.77 20120407 3 226.07 20120408 3 225.62 20120409 3 225.85 20120410 3 225.13 20120411 3 224.37 20120412 3 225.69 20120413 3 226.92 20120414 3 227.59 20120415 3 226.99 20120416 3 225.86 20120417 3 226.21 20120418 3 226.68 20120419 3 227.15 20120420 3 227.56 20120421 3 226.69 20120422 3 225.50 20120423 3 225.83 20120424 3 226.15 20120425 3 226.02 20120426 3 226.14 20120427 3 226.01 20120428 3 225.93 20120429 3 226.22 20120430 3 226.89 20120501 3 227.28 20120502 3 227.27 20120503 3 227.03 20120504 3 227.44 20120505 3 227.61 20120506 3 227.96 20120507 3 227.85 20120508 3 227.64 20120509 3 227.80 20120510 3 227.83 20120511 3 228.21 20120512 3 228.24 20120513 3 228.09 20120514 3 227.98 20120515 3 228.12 20120516 3 228.21 20120517 3 228.16 20120518 3 227.83 20120519 3 227.38 20120520 3 227.33 20120521 3 227.25 20120522 3 227.28 20120523 3 227.45 20120524 3 228.75 20120525 3 228.48 20120526 3 228.32 20120527 3 228.29 20120528 3 228.45 20120529 3 228.21 20120530 3 227.51 20120531 3 227.86 20120601 3 229.28 20120602 3 228.99 20120603 3 229.22 20120604 3 229.27 20120605 3 229.45 20120606 3 229.57 20120607 3 229.56 20120608 3 229.37 20120609 3 229.61 20120610 3 229.62 20120611 3 228.98 20120612 3 228.83 20120613 3 229.25 20120614 3 229.64 20120615 3 228.84 20120616 3 229.07 20120617 3 229.72 20120618 3 229.86 20120619 3 229.54 20120620 3 229.21 20120621 3 228.85 20120622 3 229.34 20120623 3 229.22 20120624 3 229.15 20120625 3 229.16 20120626 3 229.55 20120627 3 229.56 20120628 3 229.19 20120629 3 229.21 20120630 3 229.35 20120701 3 229.51 20120702 3 229.11 20120703 3 229.09 20120704 3 229.69 20120705 3 229.36 20120706 3 229.28 20120707 3 229.39 20120708 3 229.95 20120709 3 229.75 20120710 3 229.21 20120711 3 228.71 20120712 3 228.53 20120713 3 228.58 20120714 3 228.44 20120715 3 228.79 20120716 3 228.88 20120717 3 228.54 20120718 3 228.05 20120719 3 228.35 20120720 3 228.71 20120721 3 228.68 20120722 3 228.13 20120723 3 227.78 20120724 3 228.06 20120725 3 228.39 20120726 3 228.14 20120727 3 227.90 20120728 3 227.93 20120729 3 228.57 20120730 3 228.36 20120731 3 228.04 20120801 3 227.90 20120802 3 228.32 20120803 3 228.65 20120804 3 228.17 20120805 3 228.11 20120806 3 228.41 20120807 3 228.67 20120808 3 228.81 20120809 3 228.77 20120810 3 228.73 20120811 3 228.44 20120812 3 228.59 20120813 3 228.28 20120814 3 228.08 20120815 3 228.00 20120816 3 228.10 20120817 3 228.13 20120818 3 228.14 20120819 3 228.02 20120820 3 228.10 20120821 3 228.03 20120822 3 227.94 20120823 3 227.54 20120824 3 227.79 20120825 3 227.91 20120826 3 227.98 20120827 3 227.55 20120828 3 227.38 20120829 3 227.53 20120830 3 227.74 20120831 3 227.59 20120901 3 227.20 20120902 3 227.23 20120903 3 227.67 20120904 3 228.02 20120905 3 228.25 20120906 3 227.88 20120907 3 227.65 20120908 3 227.22 20120909 3 226.96 20120910 3 227.24 20120911 3 227.45 20120912 3 227.54 20120913 3 227.21 20120914 3 226.59 20120915 3 225.99 20120916 3 225.44 20120917 3 225.81 20120918 3 225.90 20120919 3 226.21 20120920 3 226.86 20120921 3 226.93 20120922 3 226.76 20120923 3 226.70 20120924 3 226.35 20120925 3 225.87 20120926 3 225.85 20120927 3 226.00 20120928 3 225.85 20120929 3 225.13 20120930 3 225.25 20121001 3 225.33 20121002 3 225.18 20121003 3 224.28 20121004 3 223.96 20121005 3 224.74 20121006 3 225.00 20121007 3 224.61 20121008 3 224.08 20121009 3 224.18 20121010 3 224.54 20121011 3 224.29 20121012 3 223.31 20121013 3 222.42 20121014 3 222.72 20121015 3 223.05 20121016 3 223.15 20121017 3 223.28 20121018 3 223.41 20121019 3 223.92 20121020 3 224.32 20121021 3 224.31 20121022 3 223.97 20121023 3 224.37 20121024 3 224.85 20121025 3 224.88 20121026 3 224.14 20121027 3 223.61 20121028 3 223.11 20121029 3 222.73 20121030 3 223.01 20121031 3 223.86 20121101 3 224.20 20121102 3 223.40 20121103 3 222.39 20121104 3 222.75 20121105 3 223.09 20121106 3 223.28 20121107 3 224.17 20121108 3 224.34 20121109 3 224.35 20121110 3 224.18 20121111 3 224.32 20121112 3 224.32 20121113 3 224.78 20121114 3 224.78 20121115 3 224.48 20121116 3 223.88 20121117 3 223.84 20121118 3 223.68 20121119 3 223.39 20121120 3 223.25 20121121 3 222.96 20121122 3 223.78 20121123 3 223.91 20121124 3 224.44 20121125 3 224.19 20121126 3 224.20 20121127 3 224.03 20121128 3 224.06 20121129 3 223.59 20121130 3 223.75 20121201 3 222.44 20121202 3 221.92 20121203 3 221.74 20121204 3 222.25 20121205 3 221.92 20121206 3 221.70 20121207 3 221.83 20121208 3 222.24 20121209 3 222.85 20121210 3 223.52 20121211 3 223.46 20121212 3 222.14 20121213 3 220.18 20121214 3 219.43 20121215 3 219.72 20121216 3 220.50 20121217 3 221.68 20121218 3 222.51 20121219 3 223.93 20121220 3 223.58 20121221 3 222.63 20121222 3 222.72 20121223 3 223.40 20121224 3 224.84 20121225 3 224.09 20121226 3 224.53 20121227 3 225.29 20121228 3 225.22 20121229 3 225.61 20121230 3 225.27 20121231 3 226.07 20130101 3 224.55 20130102 3 223.26 20130103 3 222.58 20130104 3 220.44 20130105 3 220.07 20130106 3 218.06 20130107 3 217.57 20130108 3 222.01 20130109 3 220.65 20130110 3 219.90 20130111 3 221.57 20130112 3 222.60 20130113 3 223.03 20130114 3 222.75 20130115 3 221.48 20130116 3 220.71 20130117 3 220.11 20130118 3 220.09 20130119 3 220.88 20130120 3 220.44 20130121 3 219.98 20130122 3 221.58 20130123 3 222.15 20130124 3 222.48 20130125 3 222.26 20130126 3 222.08 20130127 3 222.50 20130128 3 223.12 20130129 3 222.84 20130130 3 223.10 20130131 3 221.99 20130201 3 221.71 20130202 3 222.14 20130203 3 221.77 20130204 3 221.98 20130205 3 222.19 20130206 3 222.89 20130207 3 223.63 20130208 3 223.88 20130209 3 223.39 20130210 3 223.35 20130211 3 222.77 20130212 3 222.47 20130213 3 223.45 20130214 3 223.24 20130215 3 223.43 20130216 3 224.42 20130217 3 224.19 20130218 3 224.19 20130219 3 223.63 20130220 3 223.10 20130221 3 223.00 20130222 3 223.01 20130223 3 223.95 20130224 3 225.02 20130225 3 225.07 20130226 3 224.93 20130227 3 225.07 20130228 3 225.07 20130301 3 225.30 20130302 3 224.23 20130303 3 225.48 20130304 3 225.73 20130305 3 225.62 20130306 3 225.59 20130307 3 225.22 20130308 3 225.89 20130309 3 225.44 20130310 3 225.37 20130311 3 225.73 20130312 3 225.68 20130313 3 225.23 20130314 3 225.26 20130315 3 224.62 20130316 3 224.50 20130317 3 223.94 20130318 3 223.24 20130319 3 224.28 20130320 3 224.87 20130321 3 225.47 20130322 3 225.52 20130323 3 225.68 20130324 3 225.74 20130325 3 225.97 20130326 3 225.29 20130327 3 224.69 20130328 3 224.20 20130329 3 224.02 20130330 3 224.39 20130331 3 225.25 20130401 3 225.48 20130402 3 225.36 20130403 3 225.39 20130404 3 225.85 20130405 3 225.99 20130406 3 225.72 20130407 3 225.93 20130408 3 225.64 20130409 3 226.47 20130410 3 226.83 20130411 3 226.88 20130412 3 227.36 20130413 3 226.98 20130414 3 226.67 20130415 3 225.95 20130416 3 224.88 20130417 3 225.05 20130418 3 226.25 20130419 3 226.68 20130420 3 225.81 20130421 3 226.20 20130422 3 227.20 20130423 3 226.82 20130424 3 226.06 20130425 3 225.92 20130426 3 226.22 20130427 3 225.67 20130428 3 225.47 20130429 3 225.58 20130430 3 226.12 20130501 3 226.73 20130502 3 227.02 20130503 3 227.42 20130504 3 227.94 20130505 3 228.14 20130506 3 227.73 20130507 3 227.11 20130508 3 226.55 20130509 3 226.44 20130510 3 226.12 20130511 3 226.68 20130512 3 227.12 20130513 3 226.94 20130514 3 226.40 20130515 3 226.85 20130516 3 226.94 20130517 3 226.66 20130518 3 226.47 20130519 3 226.15 20130520 3 227.06 20130521 3 227.71 20130522 3 227.94 20130523 3 227.45 20130524 3 226.99 20130525 3 226.87 20130526 3 227.25 20130527 3 227.16 20130528 3 226.66 20130529 3 226.71 20130530 3 226.40 20130531 3 227.07 20130601 3 228.14 20130602 3 228.81 20130603 3 229.13 20130604 3 229.01 20130605 3 228.64 20130606 3 228.37 20130607 3 228.91 20130608 3 228.57 20130609 3 227.98 20130610 3 227.87 20130611 3 227.93 20130612 3 228.10 20130613 3 228.09 20130614 3 227.99 20130615 3 228.32 20130616 3 228.39 20130617 3 228.61 20130618 3 228.95 20130619 3 228.86 20130620 3 228.62 20130621 3 228.36 20130622 3 228.93 20130623 3 229.24 20130624 3 229.47 20130625 3 229.11 20130626 3 229.32 20130627 3 229.31 20130628 3 229.32 20130629 3 229.54 20130630 3 229.12 20130701 3 229.28 20130702 3 229.06 20130703 3 229.00 20130704 3 229.00 20130705 3 229.10 20130706 3 229.09 20130707 3 229.17 20130708 3 228.89 20130709 3 228.80 20130710 3 229.20 20130711 3 229.49 20130712 3 228.91 20130713 3 228.75 20130714 3 229.06 20130715 3 229.50 20130716 3 229.64 20130717 3 229.49 20130718 3 229.58 20130719 3 229.67 20130720 3 229.97 20130721 3 229.73 20130722 3 229.22 20130723 3 229.42 20130724 3 229.86 20130725 3 229.97 20130726 3 229.66 20130727 3 229.84 20130728 3 229.78 20130729 3 229.50 20130730 3 228.73 20130731 3 228.97 20130801 3 229.30 20130802 3 229.11 20130803 3 229.08 20130804 3 228.99 20130805 3 229.28 20130806 3 229.14 20130807 3 229.04 20130808 3 229.26 20130809 3 228.88 20130810 3 229.21 20130811 3 229.30 20130812 3 229.37 20130813 3 229.36 20130814 3 229.43 20130815 3 229.38 20130816 3 229.54 20130817 3 228.94 20130818 3 228.85 20130819 3 229.04 20130820 3 228.61 20130821 3 228.81 20130822 3 228.82 20130823 3 228.92 20130824 3 228.61 20130825 3 228.39 20130826 3 228.50 20130827 3 229.03 20130828 3 228.81 20130829 3 228.03 20130830 3 227.92 20130831 3 228.30 20130901 3 228.47 20130902 3 228.16 20130903 3 227.62 20130904 3 227.64 20130905 3 227.40 20130906 3 228.04 20130907 3 228.44 20130908 3 227.85 20130909 3 227.34 20130910 3 227.93 20130911 3 228.18 20130912 3 228.12 20130913 3 227.66 20130914 3 227.17 20130915 3 226.73 20130916 3 227.47 20130917 3 227.72 20130918 3 227.43 20130919 3 226.50 20130920 3 225.92 20130921 3 226.63 20130922 3 227.13 20130923 3 226.88 20130924 3 226.58 20130925 3 227.00 20130926 3 227.26 20130927 3 226.42 20130928 3 226.02 20130929 3 226.66 20130930 3 227.41 20131001 3 225.68 20131002 3 225.05 20131003 3 224.84 20131004 3 224.90 20131005 3 224.55 20131006 3 225.33 20131007 3 224.58 20131008 3 224.99 20131009 3 225.37 20131010 3 224.61 20131011 3 224.47 20131012 3 225.04 20131013 3 225.84 20131014 3 225.47 20131015 3 224.54 20131016 3 224.86 20131017 3 224.96 20131018 3 224.34 20131019 3 223.78 20131020 3 224.10 20131021 3 223.64 20131022 3 223.07 20131023 3 223.07 20131024 3 223.41 20131025 3 223.97 20131026 3 224.02 20131027 3 224.81 20131028 3 225.05 20131029 3 224.86 20131030 3 224.82 20131031 3 224.92 20131101 3 224.51 20131102 3 224.40 20131103 3 224.37 20131104 3 224.88 20131105 3 224.55 20131106 3 224.74 20131107 3 225.75 20131108 3 226.41 20131109 3 226.54 20131110 3 226.70 20131111 3 227.14 20131112 3 226.78 20131113 3 227.00 20131114 3 226.74 20131115 3 227.00 20131116 3 226.96 20131117 3 227.01 20131118 3 226.78 20131119 3 226.33 20131120 3 226.11 20131121 3 225.75 20131122 3 225.96 20131123 3 226.26 20131124 3 226.13 20131125 3 226.72 20131126 3 227.31 20131127 3 227.99 20131128 3 228.65 20131129 3 228.62 20131130 3 227.94 20131201 3 227.30 20131202 3 227.25 20131203 3 227.38 20131204 3 227.71 20131205 3 227.89 20131206 3 228.04 20131207 3 227.06 20131208 3 225.78 20131209 3 224.33 20131210 3 224.08 20131211 3 224.27 20131212 3 224.69 20131213 3 224.44 20131214 3 223.76 20131215 3 224.09 20131216 3 224.36 20131217 3 223.90 20131218 3 224.66 20131219 3 226.17 20131220 3 226.94 20131221 3 227.49 20131222 3 227.73 20131223 3 227.50 20131224 3 227.78 20131225 3 228.24 20131226 3 227.94 20131227 3 227.83 20131228 3 228.28 20131229 3 228.78 20131230 3 228.41 20131231 3 228.78 20140101 3 227.98 20140102 3 227.84 20140103 3 228.09 20140104 3 227.23 20140105 3 226.14 20140106 3 227.21 20140107 3 227.05 20140108 3 226.89 20140109 3 227.05 20140110 3 226.47 20140111 3 226.07 20140112 3 225.45 20140113 3 226.09 20140114 3 226.05 20140115 3 225.81 20140116 3 225.84 20140117 3 225.28 20140118 3 225.33 20140119 3 225.39 20140120 3 225.28 20140121 3 225.18 20140122 3 225.43 20140123 3 224.80 20140124 3 224.12 20140125 3 224.13 20140126 3 224.67 20140127 3 223.83 20140128 3 223.32 20140129 3 223.44 20140130 3 223.75 20140131 3 223.07 20140201 3 223.21 20140202 3 224.01 20140203 3 224.68 20140204 3 224.57 20140205 3 223.02 20140206 3 222.64 20140207 3 222.69 20140208 3 222.45 20140209 3 222.74 20140210 3 223.09 20140211 3 223.37 20140212 3 223.30 20140213 3 223.35 20140214 3 223.55 20140215 3 223.95 20140216 3 223.66 20140217 3 223.05 20140218 3 223.72 20140219 3 223.65 20140220 3 224.52 20140221 3 224.61 20140222 3 224.39 20140223 3 224.84 20140224 3 225.18 20140225 3 224.66 20140226 3 224.00 20140227 3 223.65 20140228 3 223.47 20140301 3 223.42 20140302 3 224.38 20140303 3 223.91 20140304 3 223.06 20140305 3 223.85 20140306 3 223.49 20140307 3 224.65 20140308 3 225.52 20140309 3 225.72 20140310 3 226.01 20140311 3 225.92 20140312 3 225.87 20140313 3 225.45 20140314 3 225.36 20140315 3 224.12 20140316 3 223.27 20140317 3 223.16 20140318 3 223.23 20140319 3 223.60 20140320 3 224.58 20140321 3 225.62 20140322 3 225.71 20140323 3 226.22 20140324 3 225.67 20140325 3 224.52 20140326 3 223.48 20140327 3 224.27 20140328 3 223.92 20140329 3 223.53 20140330 3 224.23 20140331 3 224.14 20140401 3 224.92 20140402 3 224.99 20140403 3 225.03 20140404 3 224.51 20140405 3 224.34 20140406 3 224.94 20140407 3 224.36 20140408 3 224.55 20140409 3 225.26 20140410 3 225.43 20140411 3 224.80 20140412 3 224.55 20140413 3 224.77 20140414 3 224.78 20140415 3 225.19 20140416 3 225.68 20140417 3 226.21 20140418 3 226.83 20140419 3 226.48 20140420 3 226.73 20140421 3 227.12 20140422 3 226.52 20140423 3 226.71 20140424 3 226.47 20140425 3 226.28 20140426 3 225.57 20140427 3 225.42 20140428 3 226.01 20140429 3 226.20 20140430 3 226.15 20140501 3 226.34 20140502 3 226.49 20140503 3 226.30 20140504 3 226.20 20140505 3 226.37 20140506 3 227.40 20140507 3 227.84 20140508 3 227.88 20140509 3 227.67 20140510 3 227.61 20140511 3 227.31 20140512 3 226.83 20140513 3 226.98 20140514 3 227.16 20140515 3 227.37 20140516 3 227.47 20140517 3 227.85 20140518 3 227.98 20140519 3 227.47 20140520 3 226.67 20140521 3 228.37 20140522 3 229.12 20140523 3 228.52 20140524 3 227.53 20140525 3 227.51 20140526 3 228.13 20140527 3 228.64 20140528 3 229.26 20140529 3 229.16 20140530 3 228.28 20140531 3 227.96 20140601 3 228.65 20140602 3 229.21 20140603 3 229.47 20140604 3 228.81 20140605 3 228.78 20140606 3 228.97 20140607 3 229.21 20140608 3 229.33 20140609 3 229.35 20140610 3 229.41 20140611 3 229.47 20140612 3 229.93 20140613 3 230.19 20140614 3 229.99 20140615 3 229.92 20140616 3 229.74 20140617 3 229.53 20140618 3 229.98 20140619 3 230.83 20140620 3 230.45 20140621 3 229.93 20140622 3 229.58 20140623 3 229.77 20140624 3 230.10 20140625 3 230.30 20140626 3 230.06 20140627 3 229.58 20140628 3 229.47 20140629 3 229.83 20140630 3 230.10 20140701 3 230.46 20140702 3 229.90 20140703 3 229.35 20140704 3 229.77 20140705 3 230.27 20140706 3 229.95 20140707 3 229.62 20140708 3 228.88 20140709 3 228.78 20140710 3 229.57 20140711 3 229.69 20140712 3 229.24 20140713 3 229.03 20140714 3 229.38 20140715 3 229.66 20140716 3 229.60 20140717 3 229.25 20140718 3 228.81 20140719 3 229.01 20140720 3 229.53 20140721 3 229.34 20140722 3 228.77 20140723 3 228.93 20140724 3 228.55 20140725 3 228.42 20140726 3 228.21 20140727 3 228.33 20140728 3 228.66 20140729 3 229.05 20140730 3 228.54 20140731 3 228.85 20140801 3 228.58 20140802 3 228.59 20140803 3 228.19 20140804 3 229.22 20140805 3 229.20 20140806 3 228.99 20140807 3 229.07 20140808 3 229.09 20140809 3 228.93 20140810 3 229.47 20140811 3 229.16 20140812 3 228.73 20140813 3 228.78 20140814 3 228.99 20140815 3 229.05 20140816 3 229.08 20140817 3 228.95 20140818 3 229.19 20140819 3 229.31 20140820 3 228.81 20140821 3 228.40 20140822 3 228.79 20140823 3 229.58 20140824 3 229.30 20140825 3 228.50 20140826 3 228.51 20140827 3 228.46 20140828 3 228.56 20140829 3 228.31 20140830 3 228.08 20140831 3 228.01 20140901 3 228.21 20140902 3 228.51 20140903 3 228.71 20140904 3 228.35 20140905 3 228.18 20140906 3 228.14 20140907 3 228.47 20140908 3 228.77 20140909 3 228.52 20140910 3 228.73 20140911 3 228.54 20140912 3 228.05 20140913 3 227.65 20140914 3 227.35 20140915 3 227.39 20140916 3 227.92 20140917 3 227.66 20140918 3 226.64 20140919 3 225.76 20140920 3 226.27 20140921 3 226.39 20140922 3 227.10 20140923 3 227.05 20140924 3 226.92 20140925 3 226.83 20140926 3 226.17 20140927 3 226.56 20140928 3 226.67 20140929 3 226.46 20140930 3 225.75 20141001 3 225.19 20141002 3 225.43 20141003 3 225.87 20141004 3 225.89 20141005 3 225.38 20141006 3 224.82 20141007 3 224.80 20141008 3 225.59 20141009 3 226.66 20141010 3 225.88 20141011 3 223.81 20141012 3 223.37 20141013 3 224.13 20141014 3 224.34 20141015 3 224.77 20141016 3 225.30 20141017 3 224.94 20141018 3 224.12 20141019 3 223.85 20141020 3 223.65 20141021 3 224.34 20141022 3 224.82 20141023 3 224.41 20141024 3 224.25 20141025 3 224.21 20141026 3 223.89 20141027 3 224.12 20141028 3 224.07 20141029 3 224.62 20141030 3 224.46 20141031 3 223.98 20141101 3 223.45 20141102 3 223.58 20141103 3 223.44 20141104 3 223.39 20141105 3 222.12 20141106 3 221.53 20141107 3 222.45 20141108 3 223.52 20141109 3 224.56 20141110 3 224.84 20141111 3 224.99 20141112 3 225.81 20141113 3 226.48 20141114 3 226.61 20141115 3 226.53 20141116 3 226.59 20141117 3 226.20 20141118 3 225.18 20141119 3 224.39 20141120 3 224.67 20141121 3 224.30 20141122 3 224.16 20141123 3 223.48 20141124 3 222.68 20141125 3 222.02 20141126 3 221.53 20141127 3 221.78 20141128 3 222.03 20141129 3 222.25 20141130 3 223.01 20141201 3 223.79 20141202 3 224.75 20141203 3 225.07 20141204 3 224.00 20141205 3 223.62 20141206 3 223.71 20141207 3 224.49 20141208 3 224.91 20141209 3 225.25 20141210 3 225.03 20141211 3 225.21 20141212 3 224.73 20141213 3 224.55 20141214 3 225.02 20141215 3 224.23 20141216 3 224.20 20141217 3 224.12 20141218 3 223.85 20141219 3 223.30 20141220 3 223.80 20141221 3 224.73 20141222 3 224.78 20141223 3 224.93 20141224 3 224.68 20141225 3 225.42 20141226 3 225.65 20141227 3 225.52 20141228 3 225.38 20141229 3 224.91 20141230 3 222.79 20141231 3 224.60 20150101 3 224.86 20150102 3 225.12 20150103 3 225.31 20150104 3 224.33 20150105 3 222.14 20150106 3 221.82 20150107 3 221.95 20150108 3 221.84 20150109 3 221.93 20150110 3 222.19 20150111 3 221.62 20150112 3 220.42 20150113 3 219.90 20150114 3 220.00 20150115 3 221.02 20150116 3 220.77 20150117 3 220.84 20150118 3 220.21 20150119 3 220.04 20150120 3 220.37 20150121 3 220.89 20150122 3 221.62 20150123 3 221.96 20150124 3 221.89 20150125 3 221.46 20150126 3 221.60 20150127 3 222.11 20150128 3 223.09 20150129 3 223.14 20150130 3 223.43 20150131 3 224.10 20150201 3 224.09 20150202 3 223.35 20150203 3 222.82 20150204 3 221.63 20150205 3 222.05 20150206 3 222.92 20150207 3 222.42 20150208 3 223.91 20150209 3 225.60 20150210 3 225.68 20150211 3 224.72 20150212 3 224.80 20150213 3 224.71 20150214 3 224.51 20150215 3 224.34 20150216 3 224.00 20150217 3 223.67 20150218 3 223.49 20150219 3 224.25 20150220 3 223.53 20150221 3 223.36 20150222 3 223.25 20150223 3 223.26 20150224 3 223.56 20150225 3 224.34 20150226 3 225.05 20150227 3 225.39 20150228 3 224.51 20150301 3 225.05 20150302 3 226.16 20150303 3 226.31 20150304 3 226.42 20150305 3 225.63 20150306 3 224.18 20150307 3 224.41 20150308 3 225.48 20150309 3 225.85 20150310 3 226.73 20150311 3 226.17 20150312 3 225.94 20150313 3 225.60 20150314 3 224.98 20150315 3 224.60 20150316 3 225.75 20150317 3 226.73 20150318 3 226.90 20150319 3 227.57 20150320 3 227.95 20150321 3 228.22 20150322 3 226.89 20150323 3 225.06 20150324 3 224.42 20150325 3 224.10 20150326 3 223.18 20150327 3 222.83 20150328 3 222.90 20150329 3 223.40 20150330 3 224.23 20150331 3 225.21 20150401 3 226.36 20150402 3 224.71 20150403 3 224.00 20150404 3 224.06 20150405 3 224.25 20150406 3 223.89 20150407 3 223.02 20150408 3 222.15 20150409 3 222.00 20150410 3 222.32 20150411 3 223.67 20150412 3 224.53 20150413 3 225.51 20150414 3 225.93 20150415 3 226.79 20150416 3 225.88 20150417 3 225.86 20150418 3 225.05 20150419 3 224.11 20150420 3 224.04 20150421 3 224.40 20150422 3 225.90 20150423 3 225.80 20150424 3 225.03 20150425 3 225.30 20150426 3 226.42 20150427 3 227.09 20150428 3 226.66 20150429 3 225.91 20150430 3 225.09 20150501 3 225.08 20150502 3 225.23 20150503 3 225.95 20150504 3 226.43 20150505 3 226.76 20150506 3 226.87 20150507 3 227.02 20150508 3 227.14 20150509 3 227.11 20150510 3 227.43 20150511 3 226.99 20150512 3 227.22 20150513 3 227.57 20150514 3 227.15 20150515 3 226.85 20150516 3 227.37 20150517 3 227.53 20150518 3 227.52 20150519 3 227.96 20150520 3 228.92 20150521 3 228.54 20150522 3 227.59 20150523 3 227.37 20150524 3 227.87 20150525 3 228.07 20150526 3 227.90 20150527 3 227.51 20150528 3 227.14 20150529 3 227.69 20150530 3 227.17 20150531 3 227.11 20150601 3 228.01 20150602 3 228.25 20150603 3 228.95 20150604 3 229.10 20150605 3 228.83 20150606 3 228.87 20150607 3 228.94 20150608 3 228.83 20150609 3 229.06 20150610 3 229.03 20150611 3 228.37 20150612 3 228.81 20150613 3 229.67 20150614 3 229.68 20150615 3 229.57 20150616 3 229.14 20150617 3 229.04 20150618 3 228.92 20150619 3 228.87 20150620 3 229.85 20150621 3 229.70 20150622 3 229.44 20150623 3 229.76 20150624 3 229.93 20150625 3 229.83 20150626 3 229.59 20150627 3 230.04 20150628 3 229.80 20150629 3 229.77 20150630 3 229.22 20150701 3 229.94 20150702 3 229.83 20150703 3 229.90 20150704 3 230.04 20150705 3 229.99 20150706 3 229.90 20150707 3 229.67 20150708 3 229.60 20150709 3 229.55 20150710 3 229.08 20150711 3 229.52 20150712 3 229.59 20150713 3 229.87 20150714 3 229.70 20150715 3 229.65 20150716 3 229.64 20150717 3 229.73 20150718 3 230.04 20150719 3 229.57 20150720 3 229.40 20150721 3 229.73 20150722 3 229.66 20150723 3 229.60 20150724 3 229.49 20150725 3 229.75 20150726 3 230.19 20150727 3 230.07 20150728 3 229.84 20150729 3 229.49 20150730 3 229.32 20150731 3 229.88 20150801 3 230.27 20150802 3 230.14 20150803 3 229.41 20150804 3 229.49 20150805 3 229.91 20150806 3 230.45 20150807 3 230.09 20150808 3 229.65 20150809 3 229.84 20150810 3 230.08 20150811 3 230.06 20150812 3 229.69 20150813 3 229.91 20150814 3 230.25 20150815 3 230.24 20150816 3 230.04 20150817 3 229.86 20150818 3 229.54 20150819 3 229.43 20150820 3 229.38 20150821 3 229.50 20150822 3 229.63 20150823 3 229.38 20150824 3 229.00 20150825 3 229.09 20150826 3 229.41 20150827 3 229.87 20150828 3 230.16 20150829 3 229.49 20150830 3 229.29 20150831 3 228.91 20150901 3 229.01 20150902 3 229.29 20150903 3 229.94 20150904 3 229.91 20150905 3 229.23 20150906 3 228.57 20150907 3 228.62 20150908 3 228.63 20150909 3 228.28 20150910 3 227.99 20150911 3 228.12 20150912 3 228.86 20150913 3 229.42 20150914 3 229.18 20150915 3 228.66 20150916 3 228.27 20150917 3 227.68 20150918 3 227.51 20150919 3 227.77 20150920 3 228.00 20150921 3 228.25 20150922 3 227.99 20150923 3 227.66 20150924 3 227.41 20150925 3 227.24 20150926 3 227.18 20150927 3 226.89 20150928 3 226.69 20150929 3 226.25 20150930 3 226.07 20151001 3 226.44 20151002 3 227.11 20151003 3 227.13 20151004 3 226.74 20151005 3 226.07 20151006 3 225.90 20151007 3 225.72 20151008 3 225.95 20151009 3 226.68 20151010 3 226.75 20151011 3 226.25 20151012 3 226.20 20151013 3 226.82 20151014 3 227.33 20151015 3 226.97 20151016 3 226.59 20151017 3 226.02 20151018 3 226.18 20151019 3 226.07 20151020 3 225.98 20151021 3 226.02 20151022 3 226.05 20151023 3 225.70 20151024 3 225.07 20151025 3 225.20 20151026 3 225.79 20151027 3 226.37 20151028 3 226.96 20151029 3 227.06 20151030 3 227.13 20151031 3 226.78 20151101 3 226.34 20151102 3 226.14 20151103 3 226.40 20151104 3 226.36 20151105 3 226.79 20151106 3 226.84 20151107 3 226.57 20151108 3 226.49 20151109 3 226.53 20151110 3 226.76 20151111 3 226.78 20151112 3 226.21 20151113 3 225.57 20151114 3 225.00 20151115 3 224.40 20151116 3 224.14 20151117 3 224.73 20151118 3 225.79 20151119 3 226.33 20151120 3 226.93 20151121 3 227.14 20151122 3 227.26 20151123 3 227.16 20151124 3 227.01 20151125 3 227.10 20151126 3 227.72 20151127 3 227.90 20151128 3 228.92 20151129 3 229.17 20151130 3 228.99 20151201 3 227.03 20151202 3 226.17 20151203 3 225.47 20151204 3 224.91 20151205 3 224.59 20151206 3 224.52 20151207 3 224.70 20151208 3 224.65 20151209 3 225.19 20151210 3 226.02 20151211 3 226.83 20151212 3 226.51 20151213 3 226.05 20151214 3 226.49 20151215 3 226.24 20151216 3 226.57 20151217 3 226.94 20151218 3 227.20 20151219 3 226.70 20151220 3 226.72 20151221 3 226.56 20151222 3 226.15 20151223 3 225.86 20151224 3 226.21 20151225 3 226.67 20151226 3 226.10 20151227 3 226.21 20151228 3 226.90 20151229 3 227.08 20151230 3 227.45 20151231 3 227.78 20160101 3 226.70 20160102 3 225.64 20160103 3 225.18 20160104 3 224.60 20160105 3 224.42 20160106 3 223.78 20160107 3 224.03 20160108 3 224.63 20160109 3 224.86 20160110 3 224.82 20160111 3 224.42 20160112 3 224.72 20160113 3 225.43 20160114 3 224.85 20160115 3 224.39 20160116 3 224.52 20160117 3 224.88 20160118 3 224.80 20160119 3 225.19 20160120 3 224.74 20160121 3 224.84 20160122 3 224.93 20160123 3 225.02 20160124 3 224.65 20160125 3 223.84 20160126 3 222.93 20160127 3 222.23 20160128 3 222.83 20160129 3 223.37 20160130 3 223.70 20160131 3 223.40 20160201 3 222.26 20160202 3 222.70 20160203 3 222.50 20160204 3 223.45 20160205 3 225.29 20160206 3 226.57 20160207 3 226.39 20160208 3 225.39 20160209 3 225.21 20160210 3 224.62 20160211 3 223.11 20160212 3 221.76 20160213 3 220.88 20160214 3 222.30 20160215 3 224.32 20160216 3 224.34 20160217 3 224.97 20160218 3 224.85 20160219 3 225.07 20160220 3 225.12 20160221 3 225.37 20160222 3 224.83 20160223 3 224.66 20160224 3 225.25 20160225 3 224.77 20160226 3 224.58 20160227 3 224.45 20160228 3 224.12 20160229 3 224.60 20160301 3 225.08 20160302 3 225.53 20160303 3 225.10 20160304 3 224.40 20160305 3 224.18 20160306 3 224.09 20160307 3 223.08 20160308 3 222.85 20160309 3 222.73 20160310 3 223.36 20160311 3 224.71 20160312 3 225.32 20160313 3 224.88 20160314 3 223.84 20160315 3 223.21 20160316 3 222.38 20160317 3 222.17 20160318 3 222.18 20160319 3 222.44 20160320 3 222.51 20160321 3 223.12 20160322 3 224.39 20160323 3 224.20 20160324 3 223.44 20160325 3 223.45 20160326 3 224.08 20160327 3 224.87 20160328 3 225.49 20160329 3 225.15 20160330 3 224.78 20160331 3 224.66 20160401 3 225.13 20160402 3 225.23 20160403 3 224.98 20160404 3 225.69 20160405 3 225.88 20160406 3 226.98 20160407 3 226.87 20160408 3 227.02 20160409 3 226.45 20160410 3 226.39 20160411 3 226.37 20160412 3 226.29 20160413 3 226.59 20160414 3 227.00 20160415 3 227.36 20160416 3 226.70 20160417 3 226.61 20160418 3 226.20 20160419 3 226.15 20160420 3 226.10 20160421 3 225.66 20160422 3 225.69 20160423 3 225.88 20160424 3 226.76 20160425 3 227.56 20160426 3 226.95 20160427 3 226.50 20160428 3 226.99 20160429 3 227.84 20160430 3 227.61 20160501 3 227.62 20160502 3 227.27 20160503 3 227.25 20160504 3 227.38 20160505 3 227.23 20160506 3 227.17 20160507 3 227.57 20160508 3 227.11 20160509 3 226.60 20160510 3 226.84 20160511 3 227.20 20160512 3 227.67 20160513 3 227.84 20160514 3 227.51 20160515 3 226.62 20160516 3 226.47 20160517 3 227.27 20160518 3 227.76 20160519 3 228.09 20160520 3 227.72 20160521 3 226.90 20160522 3 226.71 20160523 3 227.31 20160524 3 227.44 20160525 3 227.05 20160526 3 227.10 20160527 3 227.18 20160528 3 226.88 20160529 3 227.04 20160530 3 227.52 20160531 3 228.27 20160601 3 228.89 20160602 3 228.83 20160603 3 228.62 20160604 3 228.36 20160605 3 228.31 20160606 3 227.95 20160607 3 227.86 20160608 3 228.20 20160609 3 228.60 20160610 3 229.31 20160611 3 228.79 20160612 3 228.68 20160613 3 228.83 20160614 3 229.32 20160615 3 228.99 20160616 3 228.85 20160617 3 228.68 20160618 3 228.38 20160619 3 228.13 20160620 3 228.47 20160621 3 228.95 20160622 3 228.90 20160623 3 229.29 20160624 3 228.84 20160625 3 229.31 20160626 3 229.32 20160627 3 229.12 20160628 3 228.95 20160629 3 228.90 20160630 3 228.88 20160701 3 229.16 20160702 3 228.82 20160703 3 228.83 20160704 3 228.97 20160705 3 228.88 20160706 3 228.75 20160707 3 229.03 20160708 3 229.12 20160709 3 229.00 20160710 3 229.28 20160711 3 229.15 20160712 3 229.17 20160713 3 228.95 20160714 3 228.91 20160715 3 228.97 20160716 3 228.90 20160717 3 228.93 20160718 3 228.96 20160719 3 229.03 20160720 3 229.46 20160721 3 229.20 20160722 3 228.93 20160723 3 228.63 20160724 3 228.48 20160725 3 228.66 20160726 3 229.05 20160727 3 228.83 20160728 3 228.51 20160729 3 228.57 20160730 3 228.91 20160731 3 228.92 20160801 3 228.83 20160802 3 228.53 20160803 3 229.28 20160804 3 228.87 20160805 3 228.60 20160806 3 228.70 20160807 3 228.37 20160808 3 228.34 20160809 3 228.37 20160810 3 228.49 20160811 3 228.51 20160812 3 228.29 20160813 3 227.95 20160814 3 227.97 20160815 3 227.83 20160816 3 227.62 20160817 3 227.98 20160818 3 228.08 20160819 3 227.84 20160820 3 228.07 20160821 3 227.51 20160822 3 227.03 20160823 3 226.90 20160824 3 227.73 20160825 3 228.23 20160826 3 228.14 20160827 3 227.97 20160828 3 227.38 20160829 3 226.74 20160830 3 227.52 20160831 3 228.47 20160901 3 228.18 20160902 3 227.49 20160903 3 227.35 20160904 3 227.48 20160905 3 227.73 20160906 3 227.60 20160907 3 226.98 20160908 3 226.79 20160909 3 227.04 20160910 3 227.25 20160911 3 226.95 20160912 3 227.04 20160913 3 227.18 20160914 3 226.91 20160915 3 226.91 20160916 3 227.45 20160917 3 227.19 20160918 3 227.07 20160919 3 226.94 20160920 3 226.83 20160921 3 226.72 20160922 3 226.63 20160923 3 226.29 20160924 3 226.42 20160925 3 226.32 20160926 3 226.09 20160927 3 226.44 20160928 3 225.73 20160929 3 225.37 20160930 3 225.59 20161001 3 225.69 20161002 3 225.67 20161003 3 225.14 20161004 3 224.56 20161005 3 224.52 20161006 3 225.01 20161007 3 225.48 20161008 3 225.66 20161009 3 225.67 20161010 3 225.55 20161011 3 224.79 20161012 3 224.99 20161013 3 225.13 20161014 3 225.25 20161015 3 224.47 20161016 3 224.13 20161017 3 224.48 20161018 3 224.62 20161019 3 224.38 20161020 3 224.42 20161021 3 223.99 20161022 3 223.87 20161023 3 224.14 20161024 3 223.76 20161025 3 223.93 20161026 3 224.62 20161027 3 224.14 20161028 3 223.62 20161029 3 223.18 20161030 3 223.82 20161031 3 223.95 20161101 3 223.85 20161102 3 224.46 20161103 3 224.79 20161104 3 224.01 20161105 3 223.35 20161106 3 222.81 20161107 3 222.57 20161108 3 223.02 20161109 3 223.46 20161110 3 223.48 20161111 3 223.07 20161112 3 222.27 20161113 3 222.42 20161114 3 222.93 20161115 3 223.73 20161116 3 223.76 20161117 3 223.12 20161118 3 223.08 20161119 3 223.57 20161120 3 223.71 20161121 3 223.04 20161122 3 222.69 20161123 3 223.24 20161124 3 224.75 20161125 3 225.28 20161126 3 225.19 20161127 3 224.88 20161128 3 225.51 20161129 3 225.38 20161130 3 224.87 20161201 3 224.41 20161202 3 224.77 20161203 3 223.98 20161204 3 224.26 20161205 3 224.37 20161206 3 224.11 20161207 3 224.89 20161208 3 225.66 20161209 3 226.57 20161210 3 225.99 20161211 3 227.19 20161212 3 228.10 20161213 3 227.11 20161214 3 226.65 20161215 3 227.25 20161216 3 225.70 20161217 3 225.35 20161218 3 224.41 20161219 3 223.23 20161220 3 222.69 20161221 3 223.23 20161222 3 223.32 20161223 3 223.23 20161224 3 223.21 20161225 3 224.37 20161226 3 224.59 20161227 3 224.07 20161228 3 224.55 20161229 3 224.74 20161230 3 225.49 20161231 3 225.83 20170101 3 224.94 20170102 3 225.19 20170103 3 224.77 20170104 3 225.27 20170105 3 225.29 20170106 3 224.84 20170107 3 225.34 20170108 3 224.78 20170109 3 225.27 20170110 3 225.78 20170111 3 226.37 20170112 3 225.91 20170113 3 225.04 20170114 3 224.24 20170115 3 224.28 20170116 3 224.61 20170117 3 223.86 20170118 3 223.47 20170119 3 223.13 20170120 3 224.39 20170121 3 225.08 20170122 3 225.40 20170123 3 225.81 20170124 3 225.67 20170125 3 225.13 20170126 3 223.98 20170127 3 223.35 20170128 3 223.00 20170129 3 221.23 20170130 3 220.94 20170131 3 221.80 20170201 3 221.73 20170202 3 222.02 20170203 3 221.29 20170204 3 222.71 20170205 3 222.55 20170206 3 221.81 20170207 3 221.25 20170208 3 221.93 20170209 3 222.81 20170210 3 223.37 20170211 3 222.85 20170212 3 222.64 20170213 3 222.41 20170214 3 221.80 20170215 3 221.92 20170216 3 222.04 20170217 3 222.47 20170218 3 223.28 20170219 3 223.68 20170220 3 224.23 20170221 3 223.70 20170222 3 221.97 20170223 3 222.10 20170224 3 221.09 20170225 3 221.31 20170226 3 222.68 20170227 3 223.44 20170228 3 223.33 20170301 3 222.85 20170302 3 223.35 20170303 3 224.19 20170304 3 224.13 20170305 3 224.23 20170306 3 224.32 20170307 3 224.43 20170308 3 224.90 20170309 3 223.49 20170310 3 223.50 20170311 3 223.71 20170312 3 224.02 20170313 3 223.45 20170314 3 223.34 20170315 3 223.84 20170316 3 224.77 20170317 3 225.29 20170318 3 225.02 20170319 3 224.63 20170320 3 224.62 20170321 3 225.47 20170322 3 225.23 20170323 3 225.16 20170324 3 226.38 20170325 3 226.56 20170326 3 226.66 20170327 3 227.82 20170328 3 227.73 20170329 3 227.46 20170330 3 227.03 20170331 3 226.79 20170401 3 227.33 20170402 3 227.80 20170403 3 227.80 20170404 3 226.61 20170405 3 225.37 20170406 3 225.05 20170407 3 225.28 20170408 3 225.25 20170409 3 224.93 20170410 3 223.90 20170411 3 223.99 20170412 3 225.70 20170413 3 227.47 20170414 3 228.24 20170415 3 227.75 20170416 3 226.83 20170417 3 226.91 20170418 3 228.14 20170419 3 227.97 20170420 3 226.46 20170421 3 227.11 20170422 3 227.71 20170423 3 228.41 20170424 3 228.24 20170425 3 228.17 20170426 3 227.71 20170427 3 227.73 20170428 3 227.75 20170429 3 227.94 20170430 3 228.19 20170501 3 228.67 20170502 3 227.26 20170503 3 226.41 20170504 3 225.80 20170505 3 226.28 20170506 3 227.13 20170507 3 228.01 20170508 3 228.49 20170509 3 227.90 20170510 3 227.59 20170511 3 228.09 20170512 3 228.37 20170513 3 228.55 20170514 3 228.60 20170515 3 228.31 20170516 3 228.55 20170517 3 228.60 20170518 3 228.46 20170519 3 228.17 20170520 3 228.58 20170521 3 228.92 20170522 3 229.22 20170523 3 229.16 20170524 3 229.74 20170525 3 228.84 20170526 3 227.84 20170527 3 228.12 20170528 3 228.71 20170529 3 228.93 20170530 3 228.55 20170531 3 229.46 20170601 3 230.62 20170602 3 230.22 20170603 3 230.09 20170604 3 229.45 20170605 3 229.09 20170606 3 228.51 20170607 3 228.74 20170608 3 229.79 20170609 3 230.28 20170610 3 229.89 20170611 3 229.75 20170612 3 229.55 20170613 3 229.99 20170614 3 230.16 20170615 3 230.23 20170616 3 229.86 20170617 3 230.06 20170618 3 229.88 20170619 3 229.84 20170620 3 229.34 20170621 3 229.58 20170626 3 228.91 20170627 3 228.88 20170628 3 228.93 20170629 3 228.50 20170630 3 229.10 20170701 3 230.10 20170702 3 229.88 20170703 3 229.33 20170704 3 229.47 20170705 3 229.23 20170706 3 229.03 20170707 3 229.02 20170708 3 229.47 20170709 3 229.74 20170710 3 229.66 20170711 3 229.37 20170712 3 229.19 20170713 3 229.34 20170714 3 229.15 20170715 3 228.94 20170716 3 228.79 20170717 3 228.85 20170718 3 229.36 20170719 3 229.52 20170720 3 229.09 20170721 3 228.50 20170722 3 228.28 20170723 3 228.24 20170724 3 228.44 20170725 3 228.91 20170726 3 228.53 20170727 3 228.06 20170728 3 228.13 20170729 3 227.88 20170730 3 227.90 20170731 3 227.80 20170801 3 228.31 20170802 3 228.42 20170803 3 228.14 20170804 3 228.51 20170805 3 228.45 20170806 3 228.10 20170807 3 228.05 20170808 3 228.02 20170809 3 228.09 20170810 3 228.51 20170811 3 228.57 20170812 3 228.03 20170813 3 228.02 20170814 3 228.34 20170815 3 228.30 20170816 3 228.35 20170817 3 228.14 20170818 3 227.66 20170819 3 227.77 20170820 3 227.73 20170821 3 228.04 20170822 3 228.13 20170823 3 227.43 20170824 3 227.20 20170825 3 226.98 20170826 3 227.01 20170827 3 227.26 20170828 3 227.32 20170829 3 227.34 20170830 3 227.29 20170831 3 227.25 20170901 3 228.21 20170902 3 228.20 20170903 3 227.73 20170904 3 227.76 20170905 3 227.59 20170906 3 227.41 20170907 3 227.92 20170908 3 228.54 20170909 3 228.44 20170910 3 227.75 20170911 3 227.42 20170912 3 227.48 20170913 3 227.51 20170914 3 226.98 20170915 3 226.70 20170916 3 227.36 20170917 3 227.53 20170918 3 227.59 20170919 3 227.44 20170920 3 227.16 20170921 3 226.67 20170922 3 226.66 20170923 3 226.82 20170924 3 226.09 20170925 3 225.83 20170926 3 226.29 20170927 3 226.51 20170928 3 227.41 20170929 3 227.29 20170930 3 226.38 20171001 3 225.33 20171002 3 224.81 20171003 3 225.09 20171004 3 225.47 20171005 3 225.67 20171006 3 225.59 20171007 3 225.10 20171008 3 224.53 20171009 3 224.54 20171010 3 224.84 20171011 3 224.78 20171012 3 224.26 20171013 3 224.20 20171014 3 224.63 20171015 3 224.08 20171016 3 224.45 20171017 3 224.98 20171018 3 225.14 20171019 3 224.85 20171020 3 224.92 20171021 3 224.75 20171022 3 223.63 20171023 3 223.45 20171024 3 223.87 20171025 3 224.38 20171026 3 224.41 20171027 3 223.92 20171028 3 223.59 20171029 3 224.04 20171030 3 224.52 20171031 3 224.28 20171101 3 223.32 20171102 3 223.13 20171103 3 223.28 20171104 3 223.89 20171105 3 223.82 20171106 3 223.24 20171107 3 222.89 20171108 3 223.66 20171109 3 224.82 20171110 3 225.61 20171111 3 226.23 20171112 3 226.44 20171113 3 226.81 20171114 3 225.97 20171115 3 225.54 20171116 3 225.17 20171117 3 225.36 20171118 3 224.79 20171119 3 225.05 20171120 3 225.05 20171121 3 224.27 20171122 3 223.41 20171123 3 224.35 20171124 3 224.19 20171125 3 224.28 20171126 3 223.81 20171127 3 222.95 20171128 3 222.95 20171129 3 223.44 20171130 3 223.70 20171201 3 223.46 20171202 3 223.56 20171203 3 223.54 20171204 3 223.86 20171205 3 226.02 20171206 3 225.78 20171207 3 224.63 20171208 3 224.53 20171209 3 223.83 20171210 3 223.54 20171211 3 222.67 20171212 3 222.52 20171213 3 222.82 20171214 3 222.74 20171215 3 222.95 20171216 3 223.31 20171217 3 223.80 20171218 3 222.16 20171219 3 222.42 20171220 3 223.41 20171221 3 224.58 20171222 3 224.98 20171223 3 224.56 20171224 3 224.59 20171225 3 226.45 20171226 3 226.33 20171227 3 227.44 20171228 3 227.12 20171229 3 227.51 20171230 3 226.34 20171231 3 226.38 20180101 3 226.26 20180102 3 226.82 20180103 3 225.86 20180104 3 225.34 20180105 3 224.82 20180106 3 225.47 20180107 3 224.49 20180108 3 224.45 20180109 3 224.05 20180110 3 224.12 20180111 3 224.76 20180112 3 225.17 20180113 3 224.87 20180114 3 224.72 20180115 3 225.25 20180116 3 224.89 20180117 3 224.30 20180118 3 223.81 20180119 3 223.66 20180120 3 223.79 20180121 3 223.47 20180122 3 223.04 20180123 3 222.90 20180124 3 222.46 20180125 3 222.45 20180126 3 223.14 20180127 3 223.27 20180128 3 223.27 20180129 3 223.67 20180130 3 223.12 20180131 3 222.65 20180201 3 222.25 20180202 3 222.45 20180203 3 223.33 20180204 3 224.02 20180205 3 224.94 20180206 3 225.34 20180207 3 225.58 20180208 3 225.55 20180209 3 224.71 20180210 3 223.97 20180211 3 224.23 20180212 3 224.12 20180213 3 223.71 20180214 3 222.42 20180215 3 221.69 20180216 3 221.06 20180217 3 222.49 20180218 3 222.25 20180219 3 221.35 20180220 3 221.50 20180221 3 221.90 20180222 3 222.37 20180223 3 222.24 20180224 3 220.66 20180225 3 220.90 20180226 3 221.33 20180227 3 221.81 20180228 3 221.39 20180301 3 222.42 20180302 3 222.60 20180303 3 222.82 20180304 3 223.01 20180305 3 222.47 20180306 3 221.75 20180307 3 221.73 20180308 3 222.09 20180309 3 222.64 20180310 3 223.04 20180311 3 223.92 20180312 3 224.02 20180313 3 224.08 20180314 3 223.76 20180315 3 223.31 20180316 3 223.13 20180317 3 222.73 20180318 3 221.98 20180319 3 222.12 20180320 3 223.03 20180321 3 224.22 20180322 3 225.44 20180323 3 225.58 20180324 3 225.30 20180325 3 224.48 20180326 3 223.83 20180327 3 223.95 20180328 3 224.02 20180329 3 224.41 20180330 3 225.13 20180331 3 224.96 20180401 3 226.22 20180402 3 226.47 20180403 3 226.06 20180404 3 225.72 20180405 3 224.83 20180406 3 224.46 20180407 3 224.95 20180408 3 226.12 20180409 3 226.90 20180410 3 226.35 20180411 3 226.67 20180412 3 226.48 20180413 3 225.76 20180414 3 224.59 20180415 3 224.99 20180416 3 226.10 20180417 3 226.46 20180418 3 226.05 20180419 3 225.42 20180420 3 225.44 20180421 3 225.46 20180422 3 226.55 20180423 3 226.93 20180424 3 226.50 20180425 3 226.47 20180426 3 226.33 20180427 3 226.48 20180428 3 226.62 20180429 3 226.52 20180430 3 226.10 20180501 3 226.61 20180502 3 226.51 20180503 3 227.55 20180504 3 227.71 20180505 3 226.98 20180506 3 226.02 20180507 3 226.20 20180508 3 226.65 20180509 3 227.14 20180510 3 226.93 20180511 3 226.20 20180512 3 226.25 20180513 3 227.04 20180514 3 227.85 20180515 3 227.05 20180516 3 226.71 20180517 3 226.43 20180518 3 226.18 20180519 3 227.23 20180520 3 227.77 20180521 3 228.16 20180522 3 227.56 20180523 3 227.26 20180524 3 227.60 20180525 3 228.02 20180526 3 228.20 20180527 3 228.08 20180528 3 227.58 20180529 3 227.59 20180530 3 227.62 20180531 3 228.41 20180601 3 229.27 20180602 3 228.77 20180603 3 228.21 20180604 3 228.30 20180605 3 228.59 20180606 3 228.54 20180607 3 228.47 20180608 3 228.52 20180609 3 229.04 20180610 3 229.41 20180611 3 229.58 20180612 3 229.44 20180613 3 229.32 20180614 3 228.99 20180615 3 228.96 20180616 3 229.56 20180617 3 229.25 20180618 3 229.28 20180619 3 229.10 20180620 3 229.42 20180621 3 229.38 20180622 3 229.32 20180623 3 229.13 20180624 3 229.43 20180625 3 229.52 20180626 3 229.22 20180627 3 228.78 20180628 3 229.23 20180629 3 229.25 20180630 3 229.01 20180701 3 229.22 20180702 3 228.99 20180703 3 229.54 20180704 3 229.60 20180705 3 229.33 20180706 3 229.38 20180707 3 229.53 20180708 3 229.66 20180709 3 228.87 20180710 3 228.69 20180711 3 229.06 20180712 3 229.41 20180713 3 229.24 20180714 3 228.89 20180715 3 228.97 20180716 3 229.15 20180717 3 228.62 20180718 3 228.71 20180719 3 229.19 20180720 3 229.39 20180721 3 228.77 20180722 3 228.57 20180723 3 228.87 20180724 3 229.55 20180725 3 229.29 20180726 3 228.77 20180727 3 228.63 20180728 3 228.60 20180729 3 228.57 20180730 3 228.38 20180731 3 228.49 20180801 3 229.12 20180802 3 228.84 20180803 3 228.41 20180804 3 228.62 20180805 3 228.84 20180806 3 228.62 20180807 3 228.23 20180808 3 228.35 20180809 3 228.34 20180810 3 228.44 20180811 3 228.47 20180812 3 228.81 20180813 3 228.26 20190109 3 219.46 20190110 3 219.41 20190111 3 218.45 20190112 3 218.55 20190113 3 220.07 20190114 3 220.30 20190115 3 220.54 20190116 3 220.00 20190117 3 220.50 20190118 3 221.21 20190119 3 221.31 20190120 3 221.90 20190121 3 222.76 20190122 3 222.83 20190123 3 222.60 20190124 3 222.88 20190125 3 223.10 20190126 3 222.46 20190127 3 222.50 20190128 3 221.95 20190129 3 222.41 20190130 3 223.03 20190131 3 223.10 20190201 3 224.32 20190202 3 223.66 20190203 3 223.04 20190204 3 223.01 20190205 3 223.55 20190206 3 224.18 20190207 3 224.71 20190208 3 226.27 20190209 3 226.01 20190210 3 224.82 20190211 3 224.24 20190212 3 224.35 20190213 3 223.81 20190214 3 224.05 20190215 3 224.72 20190216 3 225.58 20190217 3 225.70 20190218 3 225.49 20190219 3 224.44 20190220 3 223.74 20190221 3 223.78 20190222 3 224.23 20190223 3 224.79 20190224 3 225.03 20190225 3 224.80 20190226 3 225.43 20190227 3 224.92 20190228 3 225.57 20190301 3 226.24 20190302 3 225.67 20190303 3 225.46 20190304 3 226.02 20190305 3 225.87 20190306 3 225.46 20190307 3 225.98 20190308 3 225.92 20190309 3 225.72 20190310 3 225.33 20190311 3 226.30 20190312 3 227.10 20190313 3 226.94 20190314 3 226.65 20190315 3 227.19 20190316 3 227.16 20190317 3 226.95 20190318 3 226.60 20190319 3 225.92 20190320 3 224.79 20190321 3 224.86 20190322 3 225.72 20190323 3 226.05 20190324 3 226.04 20190325 3 225.88 20190326 3 226.26 20190327 3 226.45 20190328 3 226.13 20190329 3 225.38 20190330 3 225.35 20190331 3 225.64 20190401 3 226.52 20190402 3 226.75 20190403 3 226.50 20190404 3 226.78 20190405 3 226.69 20190406 3 226.60 20190407 3 226.37 20190408 3 226.59 20190409 3 225.93 20190410 3 225.79 20190411 3 226.66 20190412 3 227.39 20190413 3 226.79 20190414 3 226.84 20190415 3 227.07 20190416 3 226.41 20190417 3 226.27 20190418 3 226.15 20190419 3 225.91 20190420 3 225.27 20190421 3 225.23 20190422 3 225.77 20190423 3 226.01 20190424 3 225.53 20190425 3 224.97 20190426 3 225.22 20190427 3 225.63 20190428 3 225.57 20190429 3 225.32 20190430 3 225.77 20190501 3 226.04 20190502 3 226.78 20190503 3 226.86 20190504 3 227.10 20190505 3 226.94 20190506 3 226.70 20190507 3 226.75 20190508 3 226.41 20190509 3 227.19 20190510 3 227.45 20190511 3 227.83 20190512 3 228.35 20190513 3 228.55 20190514 3 228.77 20190515 3 228.84 20190516 3 228.87 20190517 3 228.38 20190518 3 227.49 20190519 3 227.14 20190520 3 227.96 20190521 3 228.69 20190522 3 228.25 20190523 3 227.68 20190524 3 227.80 20190525 3 227.27 20190526 3 227.01 20190527 3 227.05 20190528 3 227.09 20190529 3 227.70 20190530 3 227.78 20190531 3 227.62 20190601 3 228.64 20190602 3 228.55 20190603 3 228.52 20190604 3 228.40 20190605 3 229.07 20190606 3 229.47 20190607 3 229.63 20190608 3 229.36 20190609 3 229.13 20190610 3 229.56 20190611 3 230.02 20190612 3 230.06 20190613 3 229.80 20190614 3 228.91 20190615 3 229.30 20190616 3 228.95 20190617 3 228.52 20190618 3 228.20 20190619 3 228.69 20190620 3 228.94 20190621 3 228.91 20190622 3 229.15 20190623 3 229.37 20190624 3 229.45 20190625 3 228.90 20190626 3 228.28 20190627 3 228.38 20190628 3 229.19 20190629 3 229.52 20190630 3 229.28 20190701 3 228.68 20190702 3 228.76 20190703 3 229.07 20190704 3 228.85 20190705 3 228.90 20190706 3 229.34 20190707 3 229.74 20190708 3 229.66 20190709 3 229.31 20190710 3 228.50 20190711 3 228.50 20190712 3 228.62 20190713 3 228.76 20190714 3 228.86 20190715 3 228.75 20190716 3 229.04 20190717 3 228.89 20190718 3 228.77 20190719 3 228.38 20190720 3 228.35 20190721 3 228.21 20190722 3 228.13 20190723 3 228.28 20190724 3 228.24 20190725 3 227.99 20190726 3 227.81 20190727 3 227.52 20190728 3 227.60 20190729 3 227.70 20190730 3 227.63 20190731 3 227.43 20190801 3 227.68 20190802 3 227.85 20190803 3 228.47 20190804 3 228.54 20190805 3 228.71 20190806 3 228.66 20190807 3 228.42 20190808 3 228.57 20190809 3 228.56 20190810 3 228.34 20190811 3 228.17 20190812 3 228.29 20190813 3 228.08 20190814 3 228.13 20190815 3 228.02 20190816 3 228.11 20190817 3 227.83 20190818 3 227.14 20190819 3 227.00 20190820 3 227.10 20190821 3 227.68 20190822 3 228.46 20190823 3 228.62 20190824 3 228.20 20190825 3 227.54 20190826 3 227.87 20190827 3 227.79 20190828 3 227.43 20190829 3 227.18 20190830 3 226.99 20190831 3 226.69 20190901 3 226.47 20190902 3 226.65 20190903 3 226.79 20190904 3 226.74 20190905 3 226.11 20190906 3 225.72 20190907 3 225.05 20190908 3 224.50 20190909 3 225.16 20190910 3 225.49 20190911 3 225.08 20190912 3 224.59 20190913 3 223.75 20190914 3 223.87 20190915 3 225.46 20190916 3 226.39 20190917 3 224.95 20190918 3 223.58 20190919 3 224.26 20190920 3 224.76 20190921 3 224.86 20190922 3 225.36 20190923 3 225.33 20190924 3 224.67 20190925 3 225.28 20190926 3 226.15 20190927 3 226.21 20190928 3 224.93 20190929 3 224.82 20190930 3 225.44 20191001 3 224.71 20191002 3 224.77 20191003 3 225.49 20191004 3 225.66 20191005 3 225.81 20191006 3 225.62 20191007 3 225.40 20191008 3 225.05 20191009 3 224.72 20191010 3 224.36 20191011 3 224.22 20191012 3 224.51 20191013 3 224.00 20191014 3 223.96 20191015 3 224.56 20191016 3 225.32 20191017 3 224.92 20191018 3 223.99 20191019 3 224.10 20191020 3 224.45 20191021 3 224.50 20191022 3 224.68 20191023 3 224.93 20191024 3 225.32 20191025 3 224.72 20191026 3 224.17 20191027 3 224.65 20191028 3 224.78 20191029 3 224.86 20191030 3 224.10 20191031 3 223.88 20191101 3 224.09 20191102 3 224.31 20191103 3 224.34 20191104 3 224.43 20191105 3 223.86 20191106 3 223.57 20191107 3 223.79 20191108 3 223.53 20191109 3 223.83 20191110 3 223.90 20191111 3 223.87 20191112 3 223.34 20191113 3 223.59 20191114 3 223.75 20191115 3 223.78 20191116 3 223.31 20191117 3 223.26 20191118 3 223.28 20191119 3 223.57 20191120 3 223.08 20191121 3 223.02 20191122 3 223.00 20191123 3 222.60 20191124 3 222.34 20191125 3 222.79 20191126 3 223.38 20191127 3 223.91 20191128 3 223.29 20191129 3 222.46 20191130 3 222.18 20191201 3 221.26 20191202 3 221.62 20191203 3 221.45 20191204 3 221.26 20191205 3 219.96 20191206 3 219.73 20191207 3 221.44 20191208 3 223.09 20191209 3 225.25 20191210 3 225.91 20191211 3 226.74 20191212 3 227.47 20191213 3 227.48 20191214 3 227.63 20191215 3 226.99 20191216 3 225.52 20191217 3 225.54 20191218 3 224.78 20191219 3 222.71 20191220 3 223.02 20191221 3 224.03 20191222 3 225.64 20191223 3 225.53 20191224 3 226.36 20191225 3 226.57 20191226 3 225.54 20191227 3 224.92 20191228 3 223.63 20191229 3 222.89 20191230 3 222.88 20191231 3 223.14 20200101 3 223.65 20200102 3 224.10 20200103 3 223.72 20200104 3 224.53 20200105 3 223.84 20200106 3 223.73 20200107 3 223.11 20200108 3 223.11 20200109 3 222.95 20200110 3 223.60 20200111 3 223.93 20200112 3 223.57 20200113 3 223.52 20200114 3 223.78 20200115 3 223.39 20200116 3 223.20 20200117 3 223.24 20200118 3 223.33 20200119 3 223.60 20200120 3 223.00 20200121 3 222.81 20200122 3 222.87 20200123 3 223.21 20200124 3 223.30 20200125 3 223.87 20200126 3 223.74 20200127 3 223.33 20200128 3 223.17 20200129 3 223.20 20200130 3 223.63 20200131 3 224.10 20200201 3 223.68 20200202 3 225.51 20200203 3 224.46 20200204 3 224.30 20200205 3 222.88 20200206 3 223.53 20200207 3 224.51 20200208 3 223.79 20200209 3 223.88 20200210 3 224.88 20200211 3 224.22 20200212 3 223.64 20200213 3 223.79 20200214 3 222.89 20200215 3 222.50 20200216 3 222.55 20200217 3 223.23 20200218 3 223.41 20200219 3 223.38 20200220 3 224.65 20200221 3 225.01 20200222 3 224.67 20200223 3 224.26 20200224 3 223.24 20200225 3 222.80 20200226 3 223.84 20200227 3 224.67 20200228 3 224.44 20200229 3 223.83 20200301 3 224.11 20200302 3 225.15 20200303 3 225.75 20200304 3 224.94 20200305 3 224.87 20200306 3 225.69 20200307 3 226.46 20200308 3 227.36 20200309 3 227.04 20200310 3 227.09 20200311 3 227.67 20200312 3 227.36 20200313 3 226.84 20200314 3 226.84 20200315 3 227.42 20200316 3 227.58 20200317 3 227.36 20200318 3 227.16 20200319 3 226.21 20200320 3 224.86 20200321 3 223.20 20200322 3 222.99 20200323 3 223.97 20200324 3 224.09 20200325 3 223.97 20200326 3 223.05 20200327 3 222.52 20200328 3 223.17 20200329 3 224.27 20200330 3 224.79 20200331 3 224.51 20200401 3 225.54 20200402 3 226.30 20200403 3 226.10 20200404 3 225.89 20200405 3 226.06 20200406 3 225.76 20200407 3 225.04 20200408 3 225.10 20200409 3 226.23 20200410 3 227.37 20200411 3 226.98 20200412 3 226.42 20200413 3 226.87 20200414 3 226.63 20200415 3 226.32 20200416 3 226.58 20200417 3 226.52 20200418 3 226.94 20200419 3 225.97 20200420 3 225.33 20200421 3 225.02 20200422 3 225.58 20200423 3 227.09 20200424 3 227.50 20200425 3 226.89 20200426 3 226.49 20200427 3 226.85 20200428 3 227.63 20200429 3 227.26 20200430 3 226.89 20200501 3 227.50 20200502 3 227.25 20200503 3 226.82 20200504 3 226.95 20200505 3 226.61 20200506 3 226.90 20200507 3 227.22 20200508 3 226.48 20200509 3 226.11 20200510 3 226.34 20200511 3 226.97 20200512 3 226.86 20200513 3 226.90 20200514 3 226.35 20200515 3 225.88 20200516 3 226.50 20200517 3 227.25 20200518 3 226.87 20200519 3 227.20 20200520 3 227.99 20200521 3 228.09 20200522 3 228.18 20200523 3 227.41 20200524 3 227.18 20200525 3 227.47 20200526 3 227.21 20200527 3 227.36 20200528 3 227.14 20200529 3 227.48 20200530 3 227.39 20200531 3 227.38 20200601 3 227.64 20200602 3 227.86 20200603 3 228.06 20200604 3 228.44 20200605 3 228.74 20200606 3 228.43 20200607 3 228.62 20200608 3 228.70 20200609 3 228.39 20200610 3 227.69 20200611 3 227.74 20200612 3 227.94 20200613 3 228.02 20200614 3 228.04 20200615 3 228.28 20200616 3 229.09 20200617 3 228.80 20200618 3 228.32 20200619 3 228.61 20200620 3 228.48 20200621 3 228.68 20200622 3 228.72 20200623 3 228.55 20200624 3 228.28 20200625 3 228.30 20200626 3 228.54 20200627 3 228.71 20200628 3 229.17 20200629 3 229.10 20200630 3 228.79 20200701 3 229.26 20200702 3 229.33 20200703 3 229.28 20200704 3 228.88 20200705 3 228.94 20200706 3 229.06 20200707 3 229.16 20200708 3 229.40 20200709 3 229.11 20200710 3 228.66 20200711 3 228.49 20200712 3 228.70 20200713 3 228.90 20200714 3 229.18 20200715 3 229.11 20200716 3 229.14 20200717 3 228.93 20200718 3 228.49 20200719 3 228.01 20200720 3 228.23 20200721 3 228.58 20200722 3 228.68 20200723 3 228.83 20200724 3 228.52 20200725 3 228.72 20200726 3 228.32 20200727 3 228.29 20200728 3 228.18 20200729 3 228.17 20200730 3 228.15 20200731 3 228.29 20200801 3 228.68 20200802 3 228.51 20200803 3 228.50 20200804 3 228.24 20200805 3 228.58 20200806 3 228.54 20200807 3 228.43 20200808 3 228.01 20200809 3 228.15 20200810 3 228.39 20200811 3 228.09 20200812 3 227.75 20200813 3 228.01 20200814 3 228.14 20200815 3 228.33 20200816 3 228.50 20200817 3 227.86 20200818 3 227.49 20200819 3 227.55 20200820 3 228.03 20200821 3 228.00 20200822 3 227.85 20200823 3 227.71 20200824 3 227.69 20200825 3 227.70 20200826 3 227.93 20200827 3 227.53 20200828 3 226.83 20200829 3 227.12 20200830 3 227.60 20200831 3 227.50 20200901 3 227.22 20200902 3 227.00 20200903 3 227.01 20200904 3 226.74 20200905 3 225.94 20200906 3 226.45 20200907 3 227.34 20200908 3 227.66 20200909 3 227.20 20200910 3 226.76 20200911 3 227.31 20200912 3 228.22 20200913 3 227.30 20200914 3 226.60 20200915 3 226.76 20200916 3 227.45 20200917 3 227.49 20200918 3 226.51 20200919 3 226.31 20200920 3 227.00 20200921 3 227.66 20200922 3 227.41 20200923 3 226.69 20200924 3 226.50 20200925 3 226.58 20200926 3 226.23 20200927 3 226.21 20200928 3 226.43 20200929 3 226.88 20200930 3 227.36 20201001 3 227.02 20201002 3 226.50 20201003 3 226.13 20201004 3 226.54 20201005 3 226.83 20201006 3 225.77 20201007 3 225.11 20201008 3 225.16 20201009 3 225.16 20201010 3 224.92 20201011 3 224.85 20201012 3 225.62 20201013 3 225.90 20201014 3 225.38 20201015 3 225.47 20201016 3 225.91 20201017 3 226.09 20201018 3 225.55 20201019 3 225.00 20201020 3 224.64 20201021 3 224.46 20201022 3 224.26 20201023 3 224.26 20201024 3 224.22 20201025 3 224.95 20201026 3 225.26 20201027 3 224.63 20201028 3 224.22 20201029 3 224.53 20201030 3 225.36 20201031 3 225.52 20201101 3 225.37 20201102 3 224.82 20201103 3 224.89 20201104 3 224.68 20201105 3 224.02 20201106 3 223.91 20201107 3 224.54 20201108 3 224.96 20201109 3 225.25 20201110 3 225.48 20201111 3 225.73 20201112 3 225.80 20201113 3 225.95 20201114 3 225.84 20201115 3 225.64 20201116 3 226.25 20201117 3 225.90 20201118 3 225.44 20201119 3 224.65 20201120 3 225.06 20201121 3 225.29 20201122 3 225.36 20201123 3 226.14 20201124 3 226.70 20201125 3 226.92 20201126 3 227.00 20201127 3 227.35 20201128 3 226.74 20201129 3 226.30 20201130 3 226.09 20201201 3 225.43 20201202 3 225.61 20201203 3 226.12 20201204 3 226.61 20201205 3 226.54 20201206 3 225.86 20201207 3 225.39 20201208 3 225.11 20201209 3 226.10 20201210 3 226.71 20201211 3 227.19 20201212 3 227.18 20201213 3 226.31 20201214 3 226.26 20201215 3 225.55 20201216 3 225.56 20201217 3 226.62 20201218 3 226.14 20201219 3 226.04 20201220 3 225.58 20201221 3 224.25 20201222 3 223.94 20201223 3 223.97 20201224 3 224.29 20201225 3 225.59 20201226 3 224.75 20201227 3 225.01 20201228 3 224.94 20201229 3 223.91 20201230 3 223.49 20201231 3 223.89 20210101 3 222.35 20210102 3 222.35 20210103 3 220.91 20210104 3 222.71 20210105 3 222.42 20210106 3 221.00 20210107 3 222.89 20210109 3 225.09 20210110 3 223.24 20210111 3 222.14 20210112 3 221.28 20210113 3 221.04 20210114 3 221.02 20210115 3 222.33 20210116 3 222.99 20210117 3 222.33 20210118 3 221.34 20210119 3 220.39 20210120 3 219.65 20210121 3 220.35 20210122 3 220.54 20210123 3 220.68 20210124 3 222.22 20210125 3 223.53 20210126 3 223.98 20210127 3 224.50 20210128 3 224.65 20210129 3 223.87 20210130 3 221.29 20210131 3 219.57 20210201 3 219.72 20210202 3 219.79 20210203 3 220.37 20210204 3 221.41 20210205 3 222.11 20210206 3 222.30 20210207 3 222.14 20210208 3 223.36 20210209 3 224.62 20210210 3 224.76 20210211 3 222.88 20210212 3 222.81 20210213 3 223.41 20210214 3 223.66 20210215 3 224.59 20210216 3 224.72 20210217 3 225.05 20210218 3 225.10 20210219 3 224.81 20210220 3 224.49 20210221 3 224.43 20210222 3 223.87 20210223 3 224.87 20210224 3 225.53 20210225 3 225.88 20210226 3 226.21 20210227 3 225.66 20210228 3 224.35 20210301 3 223.29 20210302 3 223.87 20210303 3 224.34 20210304 3 224.60 20210305 3 225.36 20210306 3 224.76 20210307 3 224.79 20210308 3 224.53 20210309 3 224.62 20210310 3 224.92 20210311 3 224.68 20210312 3 223.34 20210313 3 223.69 20210314 3 225.77 20210315 3 226.66 20210316 3 226.79 20210317 3 226.15 20210318 3 226.52 20210319 3 226.67 20210320 3 227.02 20210321 3 227.87 20210322 3 228.34 20210323 3 227.66 20210324 3 226.16 20210325 3 226.39 20210327 3 225.58 20210328 3 226.38 20210329 3 226.35 20210330 3 225.97 20210331 3 226.00 20210401 3 226.58 20210402 3 226.38 20210403 3 225.51 20210404 3 225.55 20210405 3 225.89 20210406 3 226.76 20210407 3 227.15 20210408 3 226.99 20210409 3 226.61 20210410 3 226.36 20210411 3 226.42 20210412 3 226.42 20210413 3 227.34 20210414 3 228.50 20210415 3 228.63 20210416 3 228.50 20210417 3 228.13 20210418 3 227.91 20210419 3 227.51 20210420 3 226.23 20210421 3 226.04 20210422 3 225.54 20210423 3 225.14 20210424 3 224.71 20210425 3 225.32 20210426 3 226.64 20210427 3 227.77 20210428 3 227.32 20210429 3 226.56 20210430 3 227.17 20210501 3 227.86 20210502 3 228.27 20210503 3 227.81 20210504 3 227.43 20210505 3 227.22 20210506 3 226.80 20210507 3 226.95 20210508 3 227.86 20210509 3 228.59 20210510 3 228.65 20210511 3 228.12 20210512 3 228.05 20210513 3 227.81 20210514 3 227.79 20210515 3 227.98 20210516 3 228.03 20210517 3 227.59 20210518 3 226.88 20210519 3 227.20 20210520 3 227.34 20210521 3 227.41 20210522 3 227.71 20210523 3 227.88 20210524 3 227.57 20210525 3 228.10 20210526 3 228.60 20210527 3 228.99 20210528 3 229.01 20210529 3 228.54 20210530 3 227.99 20210531 3 228.21 20210601 3 229.25 20210602 3 229.67 20210603 3 229.88 20210101 3 222.35 20210102 3 222.35 20210103 3 220.91 20210104 3 222.71 20210105 3 222.42 20210106 3 221.00 20210107 3 222.89 20210108 3 224.78 20210109 3 225.09 20210110 3 223.24 20210111 3 222.14 20210112 3 221.28 20210113 3 221.04 20210114 3 221.02 20210115 3 222.33 20210116 3 222.99 20210117 3 222.33 20210118 3 221.34 20210119 3 220.39 20210120 3 219.65 20210121 3 220.35 20210122 3 220.54 20210123 3 220.68 20210124 3 222.22 20210125 3 223.53 20210126 3 223.98 20210127 3 224.50 20210128 3 224.65 20210129 3 223.87 20210130 3 221.29 20210131 3 219.57 20210201 3 219.72 20210202 3 219.79 20210203 3 220.37 20210204 3 221.41 20210205 3 222.11 20210206 3 222.30 20210207 3 222.14 20210208 3 223.36 20210209 3 224.62 20210210 3 224.76 20210211 3 222.88 20210212 3 222.81 20210213 3 223.41 20210214 3 223.66 20210215 3 224.59 20210216 3 224.72 20210217 3 225.05 20210218 3 225.10 20210219 3 224.81 20210220 3 224.49 20210221 3 224.43 20210222 3 223.87 20210223 3 224.87 20210224 3 225.53 20210225 3 225.88 20210226 3 226.21 20210227 3 225.66 20210228 3 224.35 20210301 3 223.29 20210302 3 223.87 20210303 3 224.34 20210304 3 224.60 20210305 3 225.36 20210306 3 224.76 20210307 3 224.79 20210308 3 224.53 20210309 3 224.62 20210310 3 224.92 20210311 3 224.68 20210312 3 223.34 20210313 3 223.69 20210314 3 225.77 20210315 3 226.66 20210316 3 226.79 20210317 3 226.15 20210318 3 226.52 20210319 3 226.67 20210320 3 227.02 20210321 3 227.87 20210322 3 228.34 20210323 3 227.66 20210324 3 226.16 20210325 3 226.39 20210327 3 225.58 20210328 3 226.38 20210329 3 226.35 20210330 3 225.97 20210331 3 226.00 20210401 3 226.58 20210402 3 226.38 20210403 3 225.51 20210404 3 225.55 20210405 3 225.89 20210406 3 226.76 20210407 3 227.15 20210408 3 226.99 20210409 3 226.61 20210410 3 226.36 20210411 3 226.42 20210412 3 226.42 20210413 3 227.34 20210414 3 228.50 20210415 3 228.63 20210416 3 228.50 20210417 3 228.13 20210418 3 227.91 20210419 3 227.51 20210420 3 226.23 20210421 3 226.04 20210422 3 225.54 20210423 3 225.14 20210424 3 224.71 20210425 3 225.32 20210426 3 226.64 20210427 3 227.77 20210428 3 227.32 20210429 3 226.56 20210430 3 227.17 20210501 3 227.86 20210502 3 228.27 20210503 3 227.81 20210504 3 227.43 20210505 3 227.22 20210506 3 226.80 20210507 3 226.95 20210508 3 227.86 20210509 3 228.59 20210510 3 228.65 20210511 3 228.12 20210512 3 228.05 20210513 3 227.81 20210514 3 227.79 20210515 3 227.98 20210516 3 228.03 20210517 3 227.59 20210518 3 226.88 20210519 3 227.20 20210520 3 227.34 20210521 3 227.41 20210522 3 227.71 20210523 3 227.88 20210524 3 227.57 20210525 3 228.10 20210526 3 228.60 20210527 3 228.99 20210528 3 229.01 20210529 3 228.54 20210530 3 227.99 20210531 3 228.21 20210601 3 229.25 20210602 3 229.67 20210603 3 229.88 20210604 3 229.16 20210605 3 228.86 20210606 3 229.36 20210607 3 229.06 20210612 3 229.58 20210613 3 229.74 20210614 3 229.55 20210615 3 229.24 20210616 3 229.13 20210617 3 229.40 20210618 3 229.20 20210619 3 229.47 20210620 3 229.54 20210621 3 229.78 20210622 3 229.67 20210623 3 229.37 20210624 3 229.48 20210625 3 229.91 20210626 3 229.59 20210627 3 229.96 20210628 3 229.79 20210629 3 229.94 20210630 3 229.68 20210701 3 229.69 20210702 3 229.81 20210703 3 229.79 20210704 3 229.30 20210705 3 229.30 20210706 3 229.43 20210707 3 229.90 20210708 3 229.71 20210709 3 229.35 20210710 3 229.36 20210711 3 230.08 20210712 3 230.35 20210713 3 229.94 20210714 3 229.77 20210715 3 229.71 20210716 3 229.74 20210717 3 229.47 20210718 3 229.40 20210719 3 229.58 20210720 3 229.79 20210721 3 229.97 20210722 3 229.61 20210723 3 229.65 20210724 3 229.94 20210725 3 230.28 20210726 3 229.53 20210727 3 228.86 20210728 3 228.91 20210729 3 229.65 20210730 3 229.86 20210731 3 229.16 20210801 3 228.89 20210802 3 229.08 20210803 3 229.67 20210804 3 228.70 20210805 3 228.35 20210806 3 228.53 20210807 3 228.72 20210808 3 228.50 20210809 3 229.04 20210810 3 228.73 20210811 3 228.57 20210812 3 228.51 20210813 3 228.84 20210814 3 228.60 20210815 3 228.39 20210816 3 228.39 20210817 3 228.34 20210818 3 228.24 20210819 3 228.04 20210820 3 228.42 20210821 3 228.83 20210822 3 228.69 20210823 3 228.08 20210824 3 228.11 20210825 3 228.87 20210826 3 228.79 20210827 3 228.22 20210828 3 228.38 20210829 3 228.39 20210830 3 228.66 20210831 3 228.27 20210901 3 227.94 20210902 3 227.78 20210903 3 228.03 20210904 3 228.28 20210905 3 228.25 20210906 3 228.26 20210907 3 228.08 20210908 3 228.20 20210909 3 228.06 20210910 3 227.45 20210911 3 226.92 20210912 3 226.88 20210913 3 227.20 20210914 3 228.02 20210915 3 228.14 20210916 3 227.47 20210917 3 227.38 20210918 3 227.45 20210919 3 227.01 20210920 3 226.57 20210921 3 226.18 20210922 3 226.34 20210923 3 227.15 20210924 3 227.94 20210925 3 227.95 20210926 3 227.10 20210927 3 226.60 20210928 3 226.44 20210929 3 226.73 20210930 3 226.92 20211001 3 226.22 20211002 3 225.89 20211003 3 226.29 20211004 3 225.96 20211005 3 225.63 20211006 3 225.83 20211007 3 225.88 20211008 3 225.79 20211009 3 225.17 20211010 3 224.41 20211011 3 224.44 20211012 3 224.42 20211013 3 224.64 20211014 3 224.34 20211015 3 224.39 20211016 3 224.31 20211017 3 224.62 20211018 3 224.69 20211019 3 225.11 20211020 3 225.68 20211021 3 225.05 20211022 3 224.73 20211023 3 224.35 20211024 3 224.98 20211025 3 225.27 20211026 3 224.97 20211027 3 224.49 20211028 3 224.29 20211029 3 224.23 20211030 3 224.46 20211031 3 224.75 20211101 3 224.41 20211102 3 225.04 20211103 3 225.37 20211104 3 225.70 20211105 3 226.52 20211106 3 226.99 20211107 3 227.40 20211108 3 226.64 20211109 3 225.59 20211110 3 224.52 20211111 3 224.56 20211112 3 224.79 20211113 3 224.75 20211114 3 224.66 20211115 3 224.35 20211116 3 224.55 20211117 3 224.13 20211118 3 224.78 20211119 3 224.88 20211120 3 225.32 20211121 3 225.30 20211122 3 225.09 20211123 3 225.27 20211124 3 225.50 20211125 3 225.32 20211126 3 225.28 20211127 3 225.17 20211128 3 225.12 20211129 3 225.13 20211130 3 225.58 20211201 3 225.25 20211202 3 225.15 20211203 3 225.63 20211204 3 225.41 20211205 3 224.26 20211206 3 223.51 20211207 3 223.36 20211208 3 223.35 20211209 3 223.97 20211210 3 224.66 20211211 3 224.11 20211212 3 223.10 20211213 3 223.26 20211214 3 223.19 20211215 3 223.67 20211216 3 224.77 20211217 3 225.64 20211218 3 225.64 20211219 3 226.44 20211220 3 226.13 20211221 3 225.57 20211222 3 225.70 20211223 3 226.00 20211224 3 226.06 20211225 3 225.39 20211226 3 224.49 20211227 3 224.08 20211228 3 223.55 20211229 3 222.94 20211230 3 223.32 20211231 3 223.15 20220101 3 222.68 20220102 3 222.41 20220103 3 222.95 20220104 3 223.15 20220105 3 222.62 20220106 3 222.69 20220107 3 223.17 20220108 3 223.13 20220109 3 223.18 20220110 3 222.73 20220111 3 223.05 20220112 3 222.80 20220113 3 223.05 20220114 3 223.30 20220115 3 223.42 20220116 3 223.47 20220117 3 223.14 20220118 3 223.00 20220119 3 223.61 20220120 3 224.10 20220121 3 223.36 20220122 3 223.71 20220123 3 223.76 20220124 3 223.86 20220125 3 223.34 20220126 3 223.48 20220127 3 222.84 20220128 3 222.33 20220129 3 222.97 20220130 3 224.10 20220131 3 224.92 20220201 3 224.99 20220202 3 224.73 20220203 3 224.69 20220204 3 225.70 20220205 3 226.60 20220206 3 226.00 20220207 3 225.34 20220208 3 224.64 20220209 3 224.16 20220210 3 224.35 20220211 3 223.88 20220212 3 224.22 20220213 3 224.69 20220214 3 225.09 20220215 3 225.59 20220216 3 225.87 20220217 3 225.89 20220218 3 225.60 20220219 3 225.02 20220220 3 224.42 20220221 3 223.95 20220222 3 223.32 20220223 3 223.14 20220224 3 222.86 20220225 3 222.76 20220226 3 222.64 20220227 3 223.76 20220228 3 224.01 20220301 3 224.14 20220302 3 223.81 20220303 3 224.17 20220304 3 224.72 20220305 3 225.32 20220306 3 226.45 20220307 3 226.65 20220308 3 226.11 20220309 3 224.90 20220310 3 223.38 20220311 3 222.92 20220312 3 223.16 20220313 3 222.80 20220314 3 222.49 20220315 3 223.00 20220316 3 224.15 20220317 3 224.46 20220318 3 225.26 20220319 3 226.23 20220320 3 226.06 20220321 3 224.51 20220322 3 222.81 20220323 3 221.67 20220324 3 222.87 20220325 3 222.76 20220326 3 223.08 20220327 3 222.98 20220328 3 222.37 20220329 3 222.16 20220330 3 222.33 20220331 3 223.22 20220401 3 224.43 20220402 3 224.44 20220403 3 224.03 20220404 3 224.84 20220405 3 225.14 20220406 3 224.96 20220407 3 224.99 20220408 3 224.77 20220409 3 224.58 20220410 3 225.18 20220411 3 225.12 20220412 3 225.16 20220413 3 224.63 20220414 3 225.06 20220415 3 225.79 20220416 3 225.72 20220417 3 225.81 20220418 3 225.83 20220419 3 225.58 20220420 3 225.19 20220421 3 224.94 20220422 3 225.65 20220423 3 225.65 20220424 3 225.69 20220425 3 225.64 20220426 3 225.51 20220427 3 225.70 20220428 3 226.09 20220429 3 225.90 20220430 3 225.54 20220501 3 226.26 20220502 3 226.83 20220503 3 227.76 20220504 3 227.37 20220505 3 226.38 20220506 3 226.21 20220507 3 226.42 20220508 3 227.08 20220509 3 227.31 20220510 3 226.90 20220511 3 226.42 20220512 3 226.25 20220513 3 226.39 20220514 3 226.91 20220515 3 226.93 20220516 3 227.15 20220517 3 227.64 20220518 3 227.69 20220519 3 228.02 20220520 3 227.99 20220521 3 228.04 20220522 3 228.14 20220523 3 228.12 20220524 3 228.61 20220525 3 228.53 20220526 3 228.07 20220527 3 228.46 20220528 3 228.58 20220529 3 228.75 20220530 3 228.17 20220531 3 228.02 20220601 3 229.15 20220602 3 229.71 20220603 3 229.65 20220604 3 229.25 20220605 3 228.50 20220606 3 228.95 20220607 3 229.28 20220608 3 229.70 20220609 3 229.62 20220610 3 229.50 20220611 3 229.02 20220612 3 229.13 20220613 3 229.13 20220614 3 229.17 20220615 3 229.13 20220616 3 229.43 20220617 3 229.40 20220618 3 229.35 20220619 3 229.01 20220620 3 229.00 20220621 3 229.19 20220622 3 229.75 20220623 3 229.27 20220624 3 229.00 20220625 3 229.19 20220626 3 228.99 20220627 3 229.40 20220628 3 229.09 20220629 3 228.94 20220630 3 228.90 20220701 3 229.46 20220702 3 229.70 20220703 3 229.34 20220704 3 229.35 20220705 3 229.29 20220706 3 229.54 20220707 3 229.42 20220708 3 229.70 20220709 3 229.39 20220710 3 229.46 20220711 3 229.94 20220712 3 229.39 20220713 3 229.12 20220714 3 228.89 20220715 3 229.85 20220716 3 230.00 20220717 3 229.58 20220718 3 228.96 20220719 3 229.16 20220720 3 229.23 20220721 3 229.28 20220722 3 229.60 20220723 3 228.91 20220724 3 228.93 20220725 3 229.20 20220726 3 229.57 20220727 3 229.14 20220728 3 229.10 20220729 3 228.55 20220730 3 228.60 20220731 3 228.86 20220801 3 229.37 20220802 3 229.28 20220803 3 229.30 20220804 3 229.06 20220805 3 228.86 20220806 3 229.02 20220807 3 228.94 20220808 3 228.90 20220809 3 228.96 20220810 3 228.73 20220811 3 229.00 20220812 3 229.58 20220813 3 229.36 20220814 3 228.91 20220815 3 228.80 20220816 3 228.79 20220817 3 228.72 20220818 3 228.81 20220819 3 228.61 20220820 3 228.75 20220821 3 228.90 20220822 3 228.78 20220823 3 228.35 20220824 3 228.65 20220825 3 228.31 20220826 3 228.22 20220827 3 228.53 20220828 3 228.84 20220829 3 227.95 20220830 3 227.35 20220831 3 227.65 20220901 3 228.23 20220902 3 228.06 20220903 3 227.28 20220904 3 227.12 20220905 3 226.86 20220906 3 226.84 20220907 3 227.26 20220908 3 227.71 20220909 3 227.65 20220910 3 227.02 20220911 3 226.42 20220912 3 226.91 20220913 3 227.51 20220914 3 227.77 20220915 3 226.73 20220916 3 225.94 20220917 3 226.06 20220918 3 226.82 20220919 3 226.95 20220920 3 226.75 20220921 3 226.82 20220922 3 226.90 20220923 3 226.82 20220924 3 226.07 20220925 3 226.11 20220926 3 226.11 20220927 3 226.50 20220928 3 226.32 20220929 3 225.92 20220930 3 226.18 20221001 3 226.38 20221002 3 226.26 20221003 3 225.39 20221004 3 225.28 20221005 3 225.50 20221006 3 226.31 20221007 3 226.38 20221008 3 226.25 20221009 3 225.82 20221010 3 226.25 20221011 3 225.94 20221012 3 225.10 20221013 3 224.32 20221014 3 224.21 20221015 3 224.40 20221016 3 224.62 20221017 3 224.83 20221018 3 225.40 20221019 3 226.09 20221020 3 226.18 20221021 3 225.91 20221022 3 225.84 20221023 3 226.20 20221024 3 226.44 20221025 3 225.90 20221026 3 224.91 20221027 3 224.68 20221028 3 224.67 20221029 3 224.55 20221030 3 224.40 20221031 3 224.57 20221101 3 224.35 20221102 3 224.52 20221103 3 225.26 20221104 3 225.20 20221105 3 225.36 20221106 3 225.65 20221107 3 225.32 20221108 3 224.69 20221109 3 224.96 20221110 3 224.99 20221111 3 225.28 20221112 3 224.63 20221113 3 225.00 20221114 3 225.53 20221115 3 226.61 20221116 3 227.44 20221117 3 227.42 20221118 3 226.94 20221119 3 226.16 20221120 3 225.91 20221121 3 225.80 20221122 3 225.69 20221123 3 225.67 20221124 3 224.93 20221125 3 223.42 20221126 3 222.86 20221127 3 224.06 20221128 3 224.18 20221129 3 225.01 20221130 3 224.68 20221201 3 224.01 20221202 3 223.47 20221203 3 223.78 20221204 3 224.57 20221205 3 225.55 20221206 3 226.90 20221207 3 226.88 20221208 3 227.22 20221209 3 227.61 20221210 3 227.02 20221211 3 227.12 20221212 3 226.74 20221213 3 225.97 20221214 3 225.48 20221215 3 225.37 20221216 3 224.55 20221217 3 226.65 20221218 3 227.57 20221219 3 227.89 20221220 3 226.95 20221221 3 227.37 20221222 3 227.84 20221223 3 227.74 20221224 3 226.65 20221225 3 225.19 20221226 3 223.98 20221227 3 223.52 20221228 3 223.90 20221229 3 223.70 20221230 3 224.00 20221231 3 224.54 20230101 3 224.10 20230102 3 225.13 20230103 3 225.47 20230104 3 226.19 20230105 3 226.50 20230106 3 226.51 20230107 3 226.58 20230108 3 225.97 20230109 3 224.94 20230110 3 224.75 20230111 3 224.42 20230112 3 223.76 20230113 3 222.98 20230114 3 222.83 20230115 3 224.48 20230116 3 224.56 20230117 3 223.67 20230118 3 222.65 20230119 3 222.78 20230120 3 223.37 20230121 3 223.66 20230122 3 224.03 20230123 3 224.37 20230124 3 224.01 20230125 3 225.16 20230126 3 225.31 20230127 3 225.86 20230128 3 226.45 20230129 3 224.98 20230130 3 224.26 20230131 3 223.96 20230201 3 223.62 20230202 3 222.77 20230203 3 222.96 20230204 3 222.87 20230205 3 222.16 20230206 3 221.39 20230207 3 222.10 20230208 3 222.13 20230209 3 221.71 20230210 3 221.95 20230211 3 222.24 20230212 3 221.53 20230213 3 221.65 20230214 3 221.92 20230215 3 221.59 20230216 3 221.02 20230217 3 221.00 20230218 3 221.04 20230219 3 221.01 20230220 3 221.51 20230221 3 221.84 20230222 3 221.88 20230223 3 222.69 20230224 3 222.78 20230225 3 222.17 20230226 3 221.32 20230227 3 221.09 20230228 3 221.20 20230301 3 222.10 20230302 3 223.14 20230303 3 222.84 20230304 3 222.33 20230305 3 221.64 20230306 3 221.53 20230307 3 222.11 20230308 3 222.97 20230309 3 223.88 20230310 3 224.38 20230311 3 224.17 20230312 3 223.75 20230313 3 224.66 20230314 3 224.87 20230315 3 224.22 20230316 3 224.61 20230317 3 224.90 20230318 3 225.87 20230319 3 226.00 20230320 3 225.84 20230321 3 225.70 20230322 3 225.17 20230323 3 224.43 20230324 3 224.40 20230325 3 225.06 20230326 3 225.46 20230327 3 225.93 20230328 3 225.94 20230329 3 225.53 20230330 3 225.69 20230331 3 225.77 20230401 3 226.16 20230402 3 225.72 20230403 3 225.53 20230404 3 224.99 20230405 3 224.57 20230406 3 225.31 20230407 3 225.65 20230408 3 226.43 20230409 3 225.93 20230410 3 225.79 20230411 3 225.72 20230412 3 226.49 20230413 3 226.89 20230414 3 226.37 20230415 3 226.27 20230416 3 226.85 20230417 3 226.47 20230418 3 225.60 20230419 3 225.77 20230420 3 225.11 20230421 3 224.88 20230422 3 225.35 20230423 3 226.08 20230424 3 225.69 20230425 3 224.66 20230426 3 224.83 20230427 3 225.71 20230428 3 226.09 20230429 3 225.78 20230430 3 226.56 20230501 3 228.04 20230502 3 227.70 20230503 3 226.77 20230504 3 226.70 20230505 3 227.23 20230506 3 227.19 20230507 3 227.17 20230508 3 227.27 20230509 3 227.44 20230510 3 227.02 20230511 3 227.53 20230512 3 228.04 20230513 3 228.53 20230514 3 228.53 20230515 3 228.25 20230516 3 228.78 20230517 3 228.40 20230518 3 227.47 20230519 3 226.49 20230520 3 226.98 20230521 3 228.01 20230522 3 228.54 20230523 3 228.13 20230524 3 227.99 20230525 3 227.58 20230526 3 227.31 20230527 3 227.11 20230528 3 227.20 20230529 3 227.56 20230530 3 227.06 20230531 3 227.00 20230601 3 228.05 20230602 3 228.94 20230603 3 228.86 20230604 3 228.88 20230605 3 228.40 20230606 3 229.06 20230607 3 229.79 20230608 3 229.21 20230609 3 228.90 20230610 3 228.62 20230611 3 228.67 20230612 3 228.90 20230613 3 229.22 20230614 3 229.48 20230615 3 229.15 20230616 3 229.17 20230617 3 229.02 20230618 3 229.49 20230619 3 229.55 20230620 3 228.88 20230621 3 228.33 20230622 3 228.77 20230623 3 228.85 20230624 3 228.82 20230625 3 228.92 20230626 3 229.33 20230627 3 229.25 20230628 3 229.03 20230629 3 228.96 20230630 3 229.01 20230701 3 229.16 20230702 3 229.66 20230703 3 229.69 20230704 3 229.90 20230705 3 229.27 20230706 3 229.36 20230707 3 229.03 20230708 3 228.58 20230709 3 228.08 20230710 3 228.52 20230711 3 229.17 20230712 3 229.65 20230713 3 229.43 20230714 3 228.88 20230715 3 228.15 20230716 3 228.40 20230717 3 228.27 20230718 3 228.32 20230719 3 228.33 20230720 3 228.39 20230721 3 228.65 20230722 3 228.37 20230723 3 227.92 20230724 3 228.02 20230725 3 228.37 20230726 3 228.92 20230727 3 228.60 20230728 3 227.97 20230729 3 228.00 20230730 3 228.46 20230731 3 228.11 20230801 3 228.51 20230802 3 228.22 20230803 3 228.18 20230804 3 228.24 20230805 3 228.23 20230806 3 228.00 20230807 3 228.15 20230808 3 228.62 20230809 3 228.14 20230810 3 227.54 20230811 3 227.29 20230812 3 227.25 20230813 3 227.56 20230814 3 228.65 20230815 3 228.55 20230816 3 227.94 20230817 3 228.28 20230818 3 228.53 20230819 3 228.35 20230820 3 228.24 20230821 3 228.24 20230822 3 228.05 20230823 3 228.05 20230824 3 228.36 20230825 3 228.76 20230826 3 228.58 20230827 3 228.58 20230828 3 228.21 20230829 3 228.20 20230830 3 228.58 20230831 3 228.71 20230901 3 228.27 20230902 3 227.77 20230903 3 227.53 20230904 3 228.48 20230905 3 228.67 20230906 3 228.30 20230907 3 228.06 20230908 3 228.08 20230909 3 227.31 20230910 3 227.84 20230911 3 228.94 20230912 3 228.65 20230913 3 228.29 20230914 3 227.80 20230915 3 227.91 20230916 3 227.69 20230917 3 227.75 20230918 3 227.67 20230919 3 227.68 20230920 3 227.61 20230921 3 227.63 20230922 3 227.55 20230923 3 227.57 20230924 3 226.73 20230925 3 226.11 20230926 3 225.78 20230927 3 226.07 20230928 3 226.24 20230929 3 226.53 20230930 3 226.75 20231001 3 226.35 20231002 3 225.93 20231003 3 225.65 20231004 3 225.74 20231005 3 225.85 20231006 3 226.03 20231007 3 225.97 20231008 3 225.43 20231009 3 225.26 20231010 3 225.17 20231011 3 225.16 20231012 3 225.08 20231013 3 225.49 20231014 3 225.26 20231015 3 225.08 20231016 3 224.78 20231017 3 224.94 20231018 3 224.91 20231019 3 224.55 20231020 3 224.64 20231021 3 225.04 20231022 3 225.15 20231023 3 224.72 20231024 3 224.38 20231025 3 225.07 20231026 3 225.47 20231027 3 226.19 20231028 3 226.05 20231029 3 225.60 20231030 3 225.34 20231031 3 224.85 20231101 3 224.31 20231102 3 223.80 20231103 3 223.94 20231104 3 223.94 20231105 3 223.79 20231106 3 223.52 20231107 3 223.68 20231108 3 223.58 20231109 3 224.34 20231110 3 224.84 20231111 3 225.05 20231112 3 225.25 20231113 3 225.11 20231114 3 225.60 20231115 3 226.78 20231116 3 227.40 20231117 3 227.78 20231118 3 227.12 20231119 3 226.13 20231120 3 225.91 20231121 3 225.96 20231122 3 226.57 20231123 3 226.55 20231124 3 226.86 20231125 3 226.65 20231126 3 226.58 20231127 3 226.40 20231128 3 226.38 20231129 3 226.34 20231130 3 226.24 20231201 3 225.35 20231202 3 225.39 20231203 3 225.24 20231204 3 224.67 20231205 3 225.04 20231206 3 224.94 20231207 3 224.21 20231208 3 222.89 20231209 3 222.38 20231210 3 222.74 20231211 3 222.75 20231212 3 223.50 20231213 3 223.26 20231214 3 223.60 20231215 3 223.79 20231216 3 224.14 20231217 3 224.01 20231218 3 223.38 20231219 3 223.07 20231220 3 223.58 20231221 3 224.03 20231222 3 223.61 20231223 3 222.83 20231224 3 222.26 20231225 3 221.44 20231226 3 221.09 20231227 3 221.98 20231228 3 224.35 20231229 3 225.72 20231230 3 226.71 20231231 3 228.59