# Plovdiv Lat: 42.1300 Lon: 24.8000 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 10 222.30 19610102 10 222.03 19610103 10 223.57 19610104 10 224.21 19610105 10 224.28 19610106 10 223.97 19610107 10 223.54 19610108 10 222.45 19610109 10 221.39 19610110 10 221.68 19610111 10 221.13 19610112 10 219.67 19610113 10 218.53 19610114 10 217.73 19610115 10 218.84 19610116 10 220.89 19610117 10 222.32 19610118 10 223.08 19610119 10 223.72 19610120 10 224.50 19610121 10 224.95 19610122 10 225.12 19610123 10 224.94 19610124 10 224.28 19610125 10 224.71 19610126 10 225.01 19610127 10 225.74 19610128 10 226.39 19610129 10 227.66 19610130 10 228.21 19610131 10 227.70 19610201 10 226.84 19610202 10 226.80 19610203 10 226.94 19610204 10 226.89 19610205 10 226.48 19610206 10 225.51 19610207 10 224.55 19610208 10 224.38 19610209 10 223.84 19610210 10 223.06 19610211 10 222.40 19610212 10 221.47 19610213 10 221.85 19610214 10 221.75 19610215 10 220.99 19610216 10 220.14 19610217 10 220.68 19610218 10 220.44 19610219 10 221.13 19610220 10 221.28 19610221 10 221.61 19610222 10 222.32 19610223 10 222.79 19610224 10 222.92 19610225 10 222.65 19610226 10 222.43 19610227 10 221.81 19610228 10 222.19 19610301 10 222.41 19610302 10 222.87 19610303 10 221.86 19610304 10 220.31 19610305 10 219.71 19610306 10 220.04 19610307 10 219.54 19610308 10 219.98 19610309 10 219.23 19610310 10 217.67 19610311 10 217.28 19610312 10 217.74 19610313 10 218.81 19610314 10 219.93 19610315 10 220.35 19610316 10 221.28 19610317 10 221.90 19610318 10 221.51 19610319 10 222.40 19610320 10 223.52 19610321 10 224.10 19610322 10 224.28 19610323 10 224.72 19610324 10 222.98 19610325 10 222.01 19610326 10 222.01 19610327 10 222.85 19610328 10 224.02 19610329 10 224.29 19610330 10 224.77 19610331 10 224.96 19610401 10 224.87 19610402 10 224.34 19610403 10 224.76 19610404 10 224.74 19610405 10 224.85 19610406 10 224.52 19610407 10 224.18 19610408 10 224.39 19610409 10 225.16 19610410 10 225.35 19610411 10 225.42 19610412 10 225.62 19610413 10 225.07 19610414 10 225.13 19610415 10 225.21 19610416 10 225.46 19610417 10 225.05 19610418 10 225.00 19610419 10 225.42 19610420 10 225.95 19610421 10 227.04 19610422 10 227.03 19610423 10 227.30 19610424 10 227.09 19610425 10 227.84 19610426 10 227.45 19610427 10 226.99 19610428 10 226.49 19610429 10 226.47 19610430 10 227.06 19610501 10 227.86 19610502 10 228.16 19610503 10 228.27 19610504 10 228.20 19610505 10 227.84 19610506 10 226.62 19610507 10 226.93 19610508 10 227.17 19610509 10 227.70 19610510 10 228.52 19610511 10 228.58 19610512 10 228.53 19610513 10 228.00 19610514 10 228.30 19610515 10 228.21 19610516 10 228.30 19610517 10 228.42 19610518 10 228.89 19610519 10 228.87 19610520 10 229.58 19610521 10 229.45 19610522 10 229.53 19610523 10 229.83 19610524 10 229.85 19610525 10 229.99 19610526 10 229.63 19610527 10 229.83 19610528 10 229.52 19610529 10 229.20 19610530 10 229.35 19610531 10 229.37 19610601 10 230.17 19610602 10 230.50 19610603 10 231.05 19610604 10 230.95 19610605 10 230.30 19610606 10 230.43 19610607 10 230.61 19610608 10 230.63 19610609 10 231.02 19610610 10 231.54 19610611 10 231.21 19610612 10 231.19 19610613 10 230.71 19610614 10 230.53 19610615 10 230.44 19610616 10 230.82 19610617 10 230.79 19610618 10 230.95 19610619 10 231.32 19610620 10 230.82 19610621 10 230.39 19610622 10 230.15 19610623 10 230.39 19610624 10 230.17 19610625 10 230.01 19610626 10 230.46 19610627 10 230.84 19610628 10 231.16 19610629 10 230.69 19610630 10 230.48 19610701 10 231.71 19610702 10 231.35 19610703 10 231.14 19610704 10 231.30 19610705 10 231.17 19610706 10 231.63 19610707 10 232.15 19610708 10 231.95 19610709 10 231.43 19610710 10 231.57 19610711 10 231.78 19610712 10 232.05 19610713 10 232.29 19610714 10 232.12 19610715 10 231.65 19610716 10 231.05 19610717 10 232.06 19610718 10 232.16 19610719 10 231.95 19610720 10 231.64 19610721 10 231.75 19610722 10 232.01 19610723 10 231.54 19610724 10 231.83 19610725 10 231.40 19610726 10 231.45 19610727 10 231.10 19610728 10 231.75 19610729 10 232.10 19610730 10 232.22 19610731 10 231.97 19610801 10 231.78 19610802 10 232.18 19610803 10 232.56 19610804 10 232.52 19610805 10 231.78 19610806 10 231.55 19610807 10 231.44 19610808 10 232.00 19610809 10 232.21 19610810 10 231.44 19610811 10 230.69 19610812 10 230.89 19610813 10 231.32 19610814 10 230.98 19610815 10 230.90 19610816 10 231.32 19610817 10 231.91 19610818 10 231.79 19610819 10 231.35 19610820 10 231.08 19610821 10 230.71 19610822 10 231.01 19610823 10 231.62 19610824 10 232.08 19610825 10 231.51 19610826 10 230.92 19610827 10 230.56 19610828 10 230.54 19610829 10 230.55 19610830 10 230.74 19610831 10 230.56 19610901 10 229.77 19610902 10 229.88 19610903 10 229.85 19610904 10 229.87 19610905 10 230.28 19610906 10 230.72 19610907 10 230.74 19610908 10 230.37 19610909 10 230.94 19610910 10 231.37 19610911 10 231.42 19610912 10 231.43 19610913 10 230.94 19610914 10 230.07 19610915 10 229.91 19610916 10 229.36 19610917 10 228.99 19610918 10 228.28 19610919 10 228.05 19610920 10 227.91 19610921 10 227.69 19610922 10 227.95 19610923 10 228.14 19610924 10 228.68 19610925 10 228.15 19610926 10 227.50 19610927 10 227.01 19610928 10 227.24 19610929 10 227.29 19610930 10 227.64 19611001 10 227.04 19611002 10 226.13 19611003 10 225.89 19611004 10 226.23 19611005 10 226.58 19611006 10 226.03 19611007 10 225.71 19611008 10 225.62 19611009 10 225.98 19611010 10 226.23 19611011 10 226.57 19611012 10 226.40 19611013 10 226.77 19611014 10 226.82 19611015 10 225.94 19611016 10 225.04 19611017 10 225.46 19611018 10 225.92 19611019 10 225.73 19611020 10 225.50 19611021 10 224.86 19611022 10 225.02 19611023 10 225.56 19611024 10 225.62 19611025 10 225.37 19611026 10 224.77 19611027 10 224.20 19611028 10 224.35 19611029 10 224.43 19611030 10 224.26 19611031 10 224.39 19611101 10 223.65 19611102 10 223.58 19611103 10 224.12 19611104 10 225.76 19611105 10 225.74 19611106 10 224.89 19611107 10 223.23 19611108 10 222.86 19611109 10 222.26 19611110 10 222.45 19611111 10 223.40 19611112 10 224.39 19611113 10 224.12 19611114 10 222.18 19611115 10 221.95 19611116 10 222.04 19611117 10 222.00 19611118 10 223.91 19611119 10 224.59 19611120 10 224.94 19611121 10 223.90 19611122 10 222.62 19611123 10 221.75 19611124 10 221.83 19611125 10 222.14 19611126 10 221.94 19611127 10 221.75 19611128 10 222.24 19611129 10 222.41 19611130 10 222.90 19611201 10 221.52 19611202 10 221.00 19611203 10 222.38 19611204 10 223.23 19611205 10 223.12 19611206 10 221.12 19611207 10 220.07 19611208 10 220.49 19611209 10 221.84 19611210 10 221.98 19611211 10 221.23 19611212 10 220.96 19611213 10 221.67 19611214 10 221.69 19611215 10 220.82 19611216 10 220.70 19611217 10 220.41 19611218 10 219.88 19611219 10 219.45 19611220 10 220.15 19611221 10 220.60 19611222 10 221.74 19611223 10 222.80 19611224 10 223.46 19611225 10 223.68 19611226 10 223.73 19611227 10 223.27 19611228 10 223.19 19611229 10 223.28 19611230 10 223.38 19611231 10 222.52 19620101 10 219.24 19620102 10 217.20 19620103 10 216.51 19620104 10 216.87 19620105 10 218.28 19620106 10 218.39 19620107 10 218.54 19620108 10 218.52 19620109 10 219.53 19620110 10 219.38 19620111 10 218.81 19620112 10 218.89 19620113 10 222.21 19620114 10 222.68 19620115 10 221.40 19620116 10 219.24 19620117 10 216.73 19620118 10 216.79 19620119 10 217.07 19620120 10 218.55 19620121 10 221.53 19620122 10 223.90 19620123 10 224.44 19620124 10 227.06 19620125 10 229.01 19620126 10 229.36 19620127 10 229.16 19620128 10 228.31 19620129 10 227.75 19620130 10 227.45 19620131 10 227.41 19620201 10 226.82 19620202 10 227.01 19620203 10 227.15 19620204 10 227.41 19620205 10 226.99 19620206 10 226.23 19620207 10 224.86 19620208 10 222.76 19620209 10 218.96 19620210 10 217.17 19620211 10 216.32 19620212 10 217.46 19620213 10 217.41 19620214 10 221.59 19620215 10 224.79 19620216 10 226.35 19620217 10 226.18 19620218 10 226.61 19620219 10 225.10 19620220 10 223.93 19620221 10 224.72 19620222 10 225.61 19620223 10 223.89 19620224 10 223.66 19620225 10 223.41 19620226 10 222.56 19620227 10 222.58 19620228 10 223.71 19620301 10 223.99 19620302 10 224.16 19620303 10 222.84 19620304 10 222.16 19620305 10 221.97 19620306 10 222.27 19620307 10 223.29 19620308 10 223.58 19620309 10 223.78 19620310 10 223.72 19620311 10 224.23 19620312 10 224.55 19620313 10 225.41 19620314 10 225.25 19620315 10 225.74 19620316 10 227.17 19620317 10 226.06 19620318 10 225.24 19620319 10 225.23 19620320 10 224.13 19620321 10 224.11 19620322 10 224.42 19620323 10 224.60 19620324 10 225.31 19620325 10 225.06 19620326 10 225.63 19620327 10 226.62 19620328 10 226.44 19620329 10 226.25 19620330 10 225.68 19620331 10 225.04 19620401 10 225.88 19620402 10 225.75 19620403 10 225.63 19620404 10 225.06 19620405 10 225.71 19620406 10 227.14 19620407 10 227.20 19620408 10 226.39 19620409 10 226.26 19620410 10 226.21 19620411 10 225.87 19620412 10 225.61 19620413 10 225.79 19620414 10 226.24 19620415 10 226.02 19620416 10 225.73 19620417 10 225.60 19620418 10 225.72 19620419 10 226.04 19620420 10 225.60 19620421 10 225.30 19620422 10 224.90 19620423 10 224.66 19620424 10 225.16 19620425 10 226.14 19620426 10 225.45 19620427 10 225.69 19620428 10 226.46 19620429 10 226.97 19620430 10 227.31 19620501 10 228.49 19620502 10 229.81 19620503 10 229.97 19620504 10 229.75 19620505 10 228.77 19620506 10 227.81 19620507 10 227.42 19620508 10 227.16 19620509 10 226.75 19620510 10 226.96 19620511 10 227.19 19620512 10 227.32 19620513 10 227.15 19620514 10 227.36 19620515 10 228.18 19620516 10 228.77 19620517 10 228.33 19620518 10 227.53 19620519 10 226.96 19620520 10 227.43 19620521 10 227.69 19620522 10 228.33 19620523 10 228.75 19620524 10 229.08 19620525 10 228.48 19620526 10 228.80 19620527 10 228.85 19620528 10 228.45 19620529 10 227.94 19620530 10 227.92 19620531 10 228.32 19620601 10 229.07 19620602 10 229.49 19620603 10 229.68 19620604 10 229.23 19620605 10 229.18 19620606 10 230.64 19620607 10 230.69 19620608 10 230.15 19620609 10 229.22 19620610 10 229.65 19620611 10 230.45 19620612 10 230.67 19620613 10 230.25 19620614 10 229.80 19620615 10 229.73 19620616 10 228.93 19620617 10 229.37 19620618 10 229.90 19620619 10 229.57 19620620 10 229.51 19620621 10 229.92 19620622 10 230.12 19620623 10 229.87 19620624 10 229.78 19620625 10 229.53 19620626 10 229.46 19620627 10 229.52 19620628 10 230.11 19620629 10 230.08 19620630 10 229.94 19620701 10 231.35 19620702 10 232.40 19620703 10 232.09 19620704 10 231.60 19620705 10 231.20 19620706 10 230.78 19620707 10 230.15 19620708 10 229.78 19620709 10 230.16 19620710 10 231.22 19620711 10 231.78 19620712 10 231.34 19620713 10 230.87 19620714 10 231.21 19620715 10 231.75 19620716 10 231.46 19620717 10 230.60 19620718 10 230.61 19620719 10 230.49 19620720 10 230.05 19620721 10 229.64 19620722 10 230.07 19620723 10 229.96 19620724 10 230.12 19620725 10 230.10 19620726 10 229.37 19620727 10 229.24 19620728 10 229.58 19620729 10 230.07 19620730 10 230.51 19620731 10 230.16 19620801 10 230.65 19620802 10 230.44 19620803 10 230.40 19620804 10 230.69 19620805 10 230.45 19620806 10 230.06 19620807 10 229.52 19620808 10 230.21 19620809 10 230.60 19620810 10 230.30 19620811 10 229.34 19620812 10 229.31 19620813 10 229.51 19620814 10 230.19 19620815 10 230.71 19620816 10 229.90 19620817 10 229.82 19620818 10 230.49 19620819 10 230.31 19620820 10 229.60 19620821 10 229.32 19620822 10 230.26 19620823 10 231.14 19620824 10 231.16 19620825 10 230.12 19620826 10 229.54 19620827 10 229.44 19620828 10 229.54 19620829 10 229.82 19620830 10 229.67 19620831 10 229.57 19620901 10 229.50 19620902 10 230.20 19620903 10 229.88 19620904 10 229.33 19620905 10 229.44 19620906 10 229.70 19620907 10 229.63 19620908 10 229.88 19620909 10 229.48 19620910 10 228.72 19620911 10 228.08 19620912 10 228.01 19620913 10 228.38 19620914 10 228.96 19620915 10 228.56 19620916 10 228.00 19620917 10 228.38 19620918 10 228.89 19620919 10 228.72 19620920 10 228.11 19620921 10 227.82 19620922 10 227.27 19620923 10 228.15 19620924 10 229.28 19620925 10 229.16 19620926 10 228.31 19620927 10 226.95 19620928 10 226.15 19620929 10 226.23 19620930 10 226.21 19621001 10 225.90 19621002 10 225.73 19621003 10 225.39 19621004 10 225.24 19621005 10 225.31 19621006 10 225.47 19621007 10 225.82 19621008 10 226.19 19621009 10 226.23 19621010 10 226.36 19621011 10 226.13 19621012 10 226.88 19621013 10 226.97 19621014 10 226.86 19621015 10 226.29 19621016 10 226.37 19621017 10 226.63 19621018 10 226.84 19621019 10 227.27 19621020 10 226.61 19621021 10 226.13 19621022 10 225.68 19621023 10 225.76 19621024 10 225.18 19621025 10 224.89 19621026 10 225.14 19621027 10 225.88 19621028 10 226.11 19621029 10 225.30 19621030 10 224.13 19621031 10 224.65 19621101 10 224.03 19621102 10 224.22 19621103 10 223.70 19621104 10 222.47 19621105 10 221.84 19621106 10 221.73 19621107 10 221.79 19621108 10 221.22 19621109 10 220.93 19621110 10 221.03 19621111 10 220.88 19621112 10 220.24 19621113 10 220.03 19621114 10 221.19 19621115 10 221.68 19621116 10 222.60 19621117 10 222.48 19621118 10 222.39 19621119 10 221.85 19621120 10 221.74 19621121 10 221.52 19621122 10 221.11 19621123 10 221.27 19621124 10 221.34 19621125 10 219.92 19621126 10 219.43 19621127 10 218.26 19621128 10 217.51 19621129 10 217.36 19621130 10 217.92 19621201 10 217.50 19621202 10 218.67 19621203 10 218.81 19621204 10 218.92 19621205 10 218.80 19621206 10 218.10 19621207 10 219.16 19621208 10 219.04 19621209 10 219.33 19621210 10 220.44 19621211 10 221.60 19621212 10 221.37 19621213 10 220.27 19621214 10 219.86 19621215 10 219.14 19621216 10 219.97 19621217 10 221.39 19621218 10 222.01 19621219 10 222.63 19621220 10 223.31 19621221 10 222.27 19621222 10 221.54 19621223 10 220.90 19621224 10 219.69 19621225 10 219.07 19621226 10 220.57 19621227 10 221.43 19621228 10 221.82 19621229 10 221.23 19621230 10 220.47 19621231 10 220.23 19630101 10 220.93 19630102 10 221.17 19630103 10 220.32 19630104 10 221.39 19630105 10 222.99 19630106 10 224.73 19630107 10 225.87 19630108 10 226.29 19630109 10 226.32 19630110 10 224.11 19630111 10 221.33 19630112 10 220.10 19630113 10 219.71 19630114 10 219.70 19630115 10 220.18 19630116 10 221.58 19630117 10 221.54 19630118 10 221.73 19630119 10 220.83 19630120 10 222.28 19630121 10 223.10 19630122 10 223.59 19630123 10 224.28 19630124 10 222.40 19630125 10 217.79 19630126 10 219.68 19630127 10 221.83 19630128 10 224.67 19630129 10 226.53 19630130 10 227.75 19630131 10 226.44 19630201 10 225.41 19630202 10 222.99 19630203 10 221.64 19630204 10 221.21 19630205 10 222.12 19630206 10 222.38 19630207 10 222.44 19630208 10 222.19 19630209 10 222.06 19630210 10 222.51 19630211 10 222.62 19630212 10 222.81 19630213 10 222.65 19630214 10 222.15 19630215 10 223.93 19630216 10 224.49 19630217 10 223.28 19630218 10 222.12 19630219 10 222.80 19630220 10 222.64 19630221 10 223.20 19630222 10 223.39 19630223 10 223.58 19630224 10 223.54 19630225 10 223.58 19630226 10 223.71 19630227 10 223.55 19630228 10 223.18 19630301 10 222.49 19630302 10 221.96 19630303 10 222.47 19630304 10 223.13 19630305 10 222.90 19630306 10 222.66 19630307 10 222.59 19630308 10 222.71 19630309 10 222.87 19630310 10 223.04 19630311 10 222.96 19630312 10 222.36 19630313 10 223.16 19630314 10 224.26 19630315 10 224.24 19630316 10 224.98 19630317 10 224.93 19630318 10 223.71 19630319 10 223.37 19630320 10 223.29 19630321 10 222.98 19630322 10 222.67 19630323 10 222.59 19630324 10 223.35 19630325 10 223.14 19630326 10 223.55 19630327 10 223.87 19630328 10 223.93 19630329 10 225.11 19630330 10 224.37 19630331 10 225.35 19630401 10 226.14 19630402 10 226.63 19630403 10 226.49 19630404 10 226.09 19630405 10 225.63 19630406 10 226.35 19630407 10 227.00 19630408 10 227.26 19630409 10 226.79 19630410 10 225.74 19630411 10 225.40 19630412 10 225.23 19630413 10 224.94 19630414 10 224.82 19630415 10 225.96 19630416 10 226.54 19630417 10 226.36 19630418 10 226.36 19630419 10 226.49 19630420 10 226.22 19630421 10 226.16 19630422 10 226.23 19630423 10 226.63 19630424 10 227.20 19630425 10 227.36 19630426 10 227.44 19630427 10 227.63 19630428 10 227.60 19630429 10 227.79 19630430 10 227.77 19630501 10 227.46 19630502 10 227.19 19630503 10 227.15 19630504 10 227.77 19630505 10 228.04 19630506 10 228.52 19630507 10 228.56 19630508 10 228.63 19630509 10 228.56 19630510 10 228.02 19630511 10 228.11 19630512 10 228.60 19630513 10 229.04 19630514 10 229.50 19630515 10 229.41 19630516 10 228.94 19630517 10 228.90 19630518 10 229.53 19630519 10 230.07 19630520 10 230.14 19630521 10 229.91 19630522 10 229.62 19630523 10 230.01 19630524 10 230.02 19630525 10 229.83 19630526 10 229.14 19630527 10 229.47 19630528 10 229.58 19630529 10 230.20 19630530 10 230.73 19630531 10 230.60 19630601 10 230.61 19630602 10 230.94 19630603 10 231.15 19630604 10 230.81 19630605 10 230.38 19630606 10 230.94 19630607 10 230.78 19630608 10 231.03 19630609 10 231.35 19630610 10 231.53 19630611 10 231.64 19630612 10 230.98 19630613 10 230.98 19630614 10 230.56 19630615 10 230.39 19630616 10 230.45 19630617 10 231.28 19630618 10 231.56 19630619 10 231.38 19630620 10 231.11 19630621 10 231.11 19630622 10 231.09 19630623 10 231.03 19630624 10 229.91 19630625 10 230.08 19630626 10 230.08 19630627 10 230.46 19630628 10 229.83 19630629 10 229.80 19630630 10 229.62 19630701 10 230.48 19630702 10 230.89 19630703 10 232.01 19630704 10 232.28 19630705 10 232.03 19630706 10 232.00 19630707 10 231.84 19630708 10 231.73 19630709 10 231.69 19630710 10 231.54 19630711 10 231.24 19630712 10 231.06 19630713 10 231.07 19630714 10 231.66 19630715 10 231.95 19630716 10 232.03 19630717 10 231.55 19630718 10 231.21 19630719 10 230.63 19630720 10 230.91 19630721 10 230.89 19630722 10 231.12 19630723 10 231.61 19630724 10 231.97 19630725 10 231.76 19630726 10 231.32 19630727 10 231.05 19630728 10 231.39 19630729 10 232.07 19630730 10 231.42 19630731 10 230.76 19630801 10 231.01 19630802 10 231.14 19630803 10 231.89 19630804 10 232.14 19630805 10 231.93 19630806 10 232.08 19630807 10 231.53 19630808 10 231.69 19630809 10 231.74 19630810 10 232.23 19630811 10 231.72 19630812 10 231.64 19630813 10 231.61 19630814 10 231.79 19630815 10 231.82 19630816 10 231.84 19630817 10 231.41 19630818 10 231.22 19630819 10 230.83 19630820 10 230.67 19630821 10 231.19 19630822 10 230.96 19630823 10 230.97 19630824 10 231.03 19630825 10 231.49 19630826 10 231.35 19630827 10 231.12 19630828 10 230.99 19630829 10 231.20 19630830 10 231.30 19630831 10 230.96 19630901 10 230.12 19630902 10 229.79 19630903 10 229.45 19630904 10 229.60 19630905 10 229.63 19630906 10 230.05 19630907 10 229.81 19630908 10 229.78 19630909 10 229.86 19630910 10 230.26 19630911 10 230.60 19630912 10 230.84 19630913 10 230.25 19630914 10 228.95 19630915 10 228.36 19630916 10 228.37 19630917 10 228.63 19630918 10 228.55 19630919 10 228.27 19630920 10 228.20 19630921 10 228.57 19630922 10 229.12 19630923 10 229.65 19630924 10 230.06 19630925 10 230.14 19630926 10 228.74 19630927 10 227.17 19630928 10 227.16 19630929 10 227.53 19630930 10 227.55 19631001 10 227.62 19631002 10 227.56 19631003 10 227.82 19631004 10 227.85 19631005 10 227.70 19631006 10 227.13 19631007 10 226.93 19631008 10 226.33 19631009 10 226.05 19631010 10 225.77 19631011 10 225.78 19631012 10 225.04 19631013 10 225.16 19631014 10 225.36 19631015 10 225.70 19631016 10 226.03 19631017 10 225.48 19631018 10 225.72 19631019 10 226.06 19631020 10 226.28 19631021 10 225.95 19631022 10 225.41 19631023 10 224.24 19631024 10 224.03 19631025 10 223.72 19631026 10 224.11 19631027 10 224.47 19631028 10 223.99 19631029 10 224.29 19631030 10 224.04 19631031 10 224.36 19631101 10 222.72 19631102 10 222.28 19631103 10 221.01 19631104 10 220.61 19631105 10 220.88 19631106 10 220.56 19631107 10 220.30 19631108 10 220.27 19631109 10 220.84 19631110 10 220.51 19631111 10 220.48 19631112 10 220.49 19631113 10 221.65 19631114 10 222.05 19631115 10 223.00 19631116 10 222.64 19631117 10 223.23 19631118 10 223.37 19631119 10 223.60 19631120 10 222.42 19631121 10 222.45 19631122 10 221.60 19631123 10 223.26 19631124 10 222.84 19631125 10 222.79 19631126 10 223.15 19631127 10 223.50 19631128 10 223.07 19631129 10 222.52 19631130 10 221.77 19631201 10 220.20 19631202 10 219.82 19631203 10 219.99 19631204 10 219.08 19631205 10 218.77 19631206 10 218.15 19631207 10 218.45 19631208 10 219.25 19631209 10 221.26 19631210 10 220.79 19631211 10 220.94 19631212 10 221.79 19631213 10 221.07 19631214 10 221.81 19631215 10 222.10 19631216 10 221.35 19631217 10 221.94 19631218 10 221.77 19631219 10 222.69 19631220 10 222.60 19631221 10 221.93 19631222 10 221.49 19631223 10 221.27 19631224 10 221.48 19631225 10 222.15 19631226 10 222.31 19631227 10 220.98 19631228 10 220.39 19631229 10 218.65 19631230 10 217.53 19631231 10 217.75 19640101 10 217.54 19640102 10 220.70 19640103 10 224.90 19640104 10 224.59 19640105 10 222.54 19640106 10 220.35 19640107 10 218.50 19640108 10 216.99 19640109 10 217.41 19640110 10 217.42 19640111 10 217.93 19640112 10 218.02 19640113 10 219.50 19640114 10 220.68 19640115 10 222.43 19640116 10 223.31 19640117 10 222.77 19640118 10 220.49 19640119 10 220.03 19640120 10 219.89 19640121 10 220.10 19640122 10 220.40 19640123 10 221.05 19640124 10 220.52 19640125 10 221.62 19640126 10 222.18 19640127 10 223.68 19640128 10 224.86 19640129 10 225.28 19640130 10 226.09 19640131 10 225.82 19640201 10 223.84 19640202 10 224.46 19640203 10 224.35 19640204 10 223.34 19640205 10 222.88 19640206 10 223.27 19640207 10 223.44 19640208 10 223.91 19640209 10 224.40 19640210 10 225.71 19640211 10 225.01 19640212 10 224.01 19640213 10 223.30 19640214 10 224.00 19640215 10 224.02 19640216 10 224.14 19640217 10 224.15 19640218 10 223.33 19640219 10 222.07 19640220 10 222.01 19640221 10 221.48 19640222 10 221.57 19640223 10 221.90 19640224 10 222.36 19640225 10 222.33 19640226 10 223.04 19640227 10 223.61 19640228 10 223.22 19640229 10 223.56 19640301 10 223.86 19640302 10 223.26 19640303 10 222.74 19640304 10 221.36 19640305 10 219.75 19640306 10 219.53 19640307 10 219.97 19640308 10 222.48 19640309 10 222.69 19640310 10 223.23 19640311 10 224.35 19640312 10 225.68 19640313 10 224.84 19640314 10 222.59 19640315 10 221.45 19640316 10 222.11 19640317 10 223.30 19640318 10 223.78 19640319 10 222.71 19640320 10 221.43 19640321 10 221.21 19640322 10 222.54 19640323 10 223.28 19640324 10 224.11 19640325 10 223.61 19640326 10 222.23 19640327 10 221.36 19640328 10 222.02 19640329 10 222.66 19640330 10 221.93 19640331 10 222.57 19640401 10 224.05 19640402 10 223.91 19640403 10 224.64 19640404 10 225.40 19640405 10 225.96 19640406 10 227.05 19640407 10 227.44 19640408 10 226.74 19640409 10 226.62 19640410 10 226.28 19640411 10 225.68 19640412 10 226.15 19640413 10 227.05 19640414 10 227.68 19640415 10 226.64 19640416 10 225.91 19640417 10 226.75 19640418 10 227.79 19640419 10 227.28 19640420 10 226.44 19640421 10 227.56 19640422 10 227.49 19640423 10 227.29 19640424 10 227.40 19640425 10 228.65 19640426 10 229.28 19640427 10 227.88 19640428 10 227.32 19640429 10 227.83 19640430 10 228.08 19640501 10 228.18 19640502 10 228.45 19640503 10 229.20 19640504 10 229.13 19640505 10 228.90 19640506 10 229.17 19640507 10 229.39 19640508 10 229.25 19640509 10 228.72 19640510 10 228.60 19640511 10 228.48 19640512 10 228.02 19640513 10 228.54 19640514 10 228.95 19640515 10 229.24 19640516 10 229.11 19640517 10 229.45 19640518 10 229.36 19640519 10 229.14 19640520 10 229.33 19640521 10 229.82 19640522 10 230.03 19640523 10 229.98 19640524 10 229.98 19640525 10 229.69 19640526 10 229.48 19640527 10 229.92 19640528 10 229.53 19640529 10 229.35 19640530 10 229.53 19640531 10 229.75 19640601 10 230.22 19640602 10 229.77 19640603 10 229.75 19640604 10 229.82 19640605 10 229.59 19640606 10 229.66 19640607 10 229.70 19640608 10 230.44 19640609 10 230.86 19640610 10 230.43 19640611 10 230.11 19640612 10 230.48 19640613 10 230.68 19640614 10 230.08 19640615 10 230.43 19640616 10 230.50 19640617 10 230.60 19640618 10 230.21 19640619 10 230.83 19640620 10 231.03 19640621 10 230.78 19640622 10 230.44 19640623 10 230.68 19640624 10 230.88 19640625 10 230.84 19640626 10 230.11 19640627 10 230.56 19640628 10 231.14 19640629 10 231.11 19640630 10 231.50 19640701 10 231.99 19640702 10 231.97 19640703 10 232.50 19640704 10 231.98 19640705 10 231.41 19640706 10 231.14 19640707 10 231.27 19640708 10 231.56 19640709 10 232.01 19640710 10 232.05 19640711 10 231.91 19640712 10 231.25 19640713 10 231.37 19640714 10 231.12 19640715 10 230.63 19640716 10 230.48 19640717 10 230.78 19640718 10 231.17 19640719 10 231.29 19640720 10 231.41 19640721 10 231.54 19640722 10 231.23 19640723 10 231.12 19640724 10 230.87 19640725 10 230.54 19640726 10 230.68 19640727 10 230.56 19640728 10 230.67 19640729 10 230.74 19640730 10 230.74 19640731 10 231.40 19640801 10 232.14 19640802 10 232.05 19640803 10 232.26 19640804 10 232.45 19640805 10 231.89 19640806 10 231.55 19640807 10 231.66 19640808 10 231.27 19640809 10 232.08 19640810 10 232.08 19640811 10 231.83 19640812 10 231.70 19640813 10 232.01 19640814 10 232.14 19640815 10 232.02 19640816 10 231.35 19640817 10 230.82 19640818 10 230.49 19640819 10 231.33 19640820 10 231.71 19640821 10 231.74 19640822 10 230.98 19640823 10 231.07 19640824 10 231.51 19640825 10 231.71 19640826 10 230.94 19640827 10 230.16 19640828 10 230.41 19640829 10 230.55 19640830 10 230.74 19640831 10 230.92 19640901 10 230.36 19640902 10 229.08 19640903 10 228.77 19640904 10 229.54 19640905 10 230.31 19640906 10 230.51 19640907 10 230.11 19640908 10 229.53 19640909 10 229.53 19640910 10 230.01 19640911 10 230.15 19640912 10 229.87 19640913 10 229.30 19640914 10 229.07 19640915 10 229.05 19640916 10 228.51 19640917 10 228.58 19640918 10 228.62 19640919 10 228.34 19640920 10 228.03 19640921 10 228.52 19640922 10 229.77 19640923 10 229.52 19640924 10 228.69 19640925 10 228.25 19640926 10 227.67 19640927 10 226.95 19640928 10 226.37 19640929 10 226.54 19640930 10 226.70 19641001 10 226.04 19641002 10 225.51 19641003 10 226.06 19641004 10 226.57 19641005 10 226.04 19641006 10 225.82 19641007 10 226.45 19641008 10 226.13 19641009 10 225.93 19641010 10 225.27 19641011 10 225.38 19641012 10 225.61 19641013 10 224.84 19641014 10 225.11 19641015 10 224.96 19641016 10 224.79 19641017 10 224.02 19641018 10 224.61 19641019 10 224.56 19641020 10 223.98 19641021 10 222.88 19641022 10 223.21 19641023 10 223.88 19641024 10 224.96 19641025 10 225.62 19641026 10 224.86 19641027 10 223.78 19641028 10 222.19 19641029 10 221.90 19641030 10 222.26 19641031 10 222.15 19641101 10 221.63 19641102 10 221.52 19641103 10 221.69 19641104 10 222.95 19641105 10 223.65 19641106 10 223.14 19641107 10 223.80 19641108 10 223.60 19641109 10 223.08 19641110 10 222.29 19641111 10 222.83 19641112 10 222.97 19641113 10 221.46 19641114 10 221.08 19641115 10 220.94 19641116 10 221.81 19641117 10 222.93 19641118 10 222.78 19641119 10 223.12 19641120 10 222.52 19641121 10 222.59 19641122 10 223.02 19641123 10 222.89 19641124 10 222.38 19641125 10 220.59 19641126 10 219.43 19641127 10 220.35 19641128 10 222.90 19641129 10 225.08 19641130 10 226.64 19641201 10 226.16 19641202 10 226.01 19641203 10 225.77 19641204 10 226.90 19641205 10 226.86 19641206 10 226.43 19641207 10 225.58 19641208 10 224.27 19641209 10 222.60 19641210 10 221.61 19641211 10 221.66 19641212 10 221.46 19641213 10 220.82 19641214 10 220.09 19641215 10 219.39 19641216 10 219.51 19641217 10 219.64 19641218 10 218.65 19641219 10 218.14 19641220 10 218.51 19641221 10 219.15 19641222 10 218.74 19641223 10 219.52 19641224 10 221.20 19641225 10 221.61 19641226 10 221.92 19641227 10 224.06 19641228 10 225.80 19641229 10 227.07 19641230 10 227.34 19641231 10 226.44 19650101 10 224.40 19650102 10 224.30 19650103 10 223.74 19650104 10 223.42 19650105 10 222.49 19650106 10 221.96 19650107 10 221.30 19650108 10 220.98 19650109 10 219.30 19650110 10 218.67 19650111 10 219.51 19650112 10 219.90 19650113 10 220.31 19650114 10 221.39 19650115 10 222.32 19650116 10 222.32 19650117 10 222.92 19650118 10 224.62 19650119 10 226.46 19650120 10 227.40 19650121 10 225.83 19650122 10 224.43 19650123 10 223.26 19650124 10 221.70 19650125 10 221.41 19650126 10 220.88 19650127 10 219.04 19650128 10 218.82 19650129 10 218.86 19650130 10 219.66 19650131 10 218.96 19650201 10 219.77 19650202 10 220.83 19650203 10 222.24 19650204 10 224.05 19650205 10 224.65 19650206 10 225.34 19650207 10 224.98 19650208 10 225.82 19650209 10 226.39 19650210 10 225.38 19650211 10 224.77 19650212 10 225.05 19650213 10 224.52 19650214 10 224.74 19650215 10 225.15 19650216 10 225.32 19650217 10 223.98 19650218 10 223.45 19650219 10 222.61 19650220 10 222.05 19650221 10 222.81 19650222 10 223.48 19650223 10 223.86 19650224 10 224.09 19650225 10 224.38 19650226 10 224.43 19650227 10 225.15 19650228 10 226.01 19650301 10 226.58 19650302 10 225.63 19650303 10 225.79 19650304 10 226.81 19650305 10 227.18 19650306 10 227.88 19650307 10 227.62 19650308 10 227.28 19650309 10 226.80 19650310 10 226.25 19650311 10 225.75 19650312 10 225.66 19650313 10 225.58 19650314 10 225.10 19650315 10 224.60 19650316 10 223.70 19650317 10 223.18 19650318 10 223.31 19650319 10 224.05 19650320 10 224.76 19650321 10 224.40 19650322 10 224.15 19650323 10 224.19 19650324 10 225.63 19650325 10 226.59 19650326 10 227.15 19650327 10 227.48 19650328 10 227.61 19650329 10 227.03 19650330 10 227.10 19650331 10 226.78 19650401 10 227.25 19650402 10 227.56 19650403 10 227.58 19650404 10 227.29 19650405 10 227.38 19650406 10 226.58 19650407 10 226.70 19650408 10 226.70 19650409 10 226.96 19650410 10 227.53 19650411 10 227.72 19650412 10 227.03 19650413 10 227.14 19650414 10 227.48 19650415 10 227.48 19650416 10 227.31 19650417 10 227.35 19650418 10 227.06 19650419 10 227.36 19650420 10 227.42 19650421 10 227.12 19650422 10 226.32 19650423 10 226.16 19650424 10 226.14 19650425 10 227.36 19650426 10 227.85 19650427 10 228.58 19650428 10 228.79 19650429 10 229.18 19650430 10 229.55 19650501 10 229.36 19650502 10 228.80 19650503 10 228.84 19650504 10 228.58 19650505 10 228.83 19650506 10 229.04 19650507 10 228.93 19650508 10 229.06 19650509 10 229.13 19650510 10 229.19 19650511 10 229.50 19650512 10 229.91 19650513 10 229.85 19650514 10 229.64 19650515 10 229.38 19650516 10 229.15 19650517 10 228.51 19650518 10 227.96 19650519 10 228.33 19650520 10 228.70 19650521 10 228.86 19650522 10 228.63 19650523 10 229.49 19650524 10 229.57 19650525 10 229.83 19650526 10 229.57 19650527 10 229.85 19650528 10 229.79 19650529 10 230.08 19650530 10 230.59 19650531 10 230.30 19650601 10 231.06 19650602 10 230.16 19650603 10 229.58 19650604 10 229.59 19650605 10 229.79 19650606 10 230.18 19650607 10 230.46 19650608 10 231.19 19650609 10 231.46 19650610 10 231.73 19650611 10 232.11 19650612 10 231.78 19650613 10 231.57 19650614 10 230.90 19650615 10 231.14 19650616 10 231.20 19650617 10 231.61 19650618 10 232.39 19650619 10 231.12 19650620 10 230.48 19650621 10 230.66 19650622 10 230.78 19650623 10 230.67 19650624 10 230.86 19650625 10 231.00 19650626 10 230.88 19650627 10 230.64 19650628 10 230.94 19650629 10 231.46 19650630 10 231.48 19650701 10 231.71 19650702 10 231.03 19650703 10 231.04 19650704 10 231.77 19650705 10 231.48 19650706 10 231.58 19650707 10 231.79 19650708 10 231.45 19650709 10 232.03 19650710 10 232.15 19650711 10 232.61 19650712 10 232.71 19650713 10 232.30 19650714 10 232.30 19650715 10 231.57 19650716 10 231.05 19650717 10 230.59 19650718 10 231.09 19650719 10 230.45 19650720 10 231.12 19650721 10 231.93 19650722 10 231.97 19650723 10 232.48 19650724 10 232.10 19650725 10 231.66 19650726 10 230.95 19650727 10 231.01 19650728 10 231.56 19650729 10 232.28 19650730 10 232.44 19650731 10 231.48 19650801 10 232.02 19650802 10 232.26 19650803 10 232.29 19650804 10 231.72 19650805 10 231.22 19650806 10 230.67 19650807 10 230.30 19650808 10 230.51 19650809 10 231.42 19650810 10 231.26 19650811 10 231.48 19650812 10 231.64 19650813 10 231.69 19650814 10 231.40 19650815 10 231.23 19650816 10 230.99 19650817 10 231.21 19650818 10 231.60 19650819 10 232.05 19650820 10 231.59 19650821 10 231.17 19650822 10 231.10 19650823 10 230.86 19650824 10 231.03 19650825 10 231.65 19650826 10 231.55 19650827 10 231.44 19650828 10 231.41 19650829 10 231.32 19650830 10 231.93 19650831 10 232.11 19650901 10 231.05 19650902 10 229.92 19650903 10 229.73 19650904 10 230.38 19650905 10 230.28 19650906 10 229.78 19650907 10 230.14 19650908 10 230.47 19650909 10 230.11 19650910 10 230.01 19650911 10 230.08 19650912 10 230.44 19650913 10 230.54 19650914 10 230.02 19650915 10 229.90 19650916 10 229.59 19650917 10 229.36 19650918 10 229.06 19650919 10 229.09 19650920 10 229.41 19650921 10 228.62 19650922 10 228.46 19650923 10 228.44 19650924 10 229.09 19650925 10 229.12 19650926 10 229.09 19650927 10 228.61 19650928 10 227.42 19650929 10 227.35 19650930 10 227.27 19651001 10 227.32 19651002 10 226.80 19651003 10 227.18 19651004 10 227.18 19651005 10 227.27 19651006 10 227.18 19651007 10 226.64 19651008 10 226.69 19651009 10 227.01 19651010 10 227.72 19651011 10 228.37 19651012 10 228.26 19651013 10 227.12 19651014 10 226.41 19651015 10 226.86 19651016 10 226.87 19651017 10 226.37 19651018 10 225.35 19651019 10 225.80 19651020 10 226.57 19651021 10 226.63 19651022 10 226.52 19651023 10 226.31 19651024 10 226.16 19651025 10 225.46 19651026 10 224.34 19651027 10 224.45 19651028 10 225.91 19651029 10 226.35 19651030 10 226.11 19651031 10 225.33 19651101 10 224.43 19651102 10 224.44 19651103 10 225.42 19651104 10 224.90 19651105 10 223.38 19651106 10 222.32 19651107 10 222.09 19651108 10 221.93 19651109 10 222.27 19651110 10 222.92 19651111 10 223.57 19651112 10 224.30 19651113 10 223.14 19651114 10 222.45 19651115 10 222.00 19651116 10 221.26 19651117 10 220.36 19651118 10 220.77 19651119 10 221.54 19651120 10 221.79 19651121 10 221.49 19651122 10 221.46 19651123 10 222.30 19651124 10 223.78 19651125 10 224.51 19651126 10 225.09 19651127 10 224.63 19651128 10 225.14 19651129 10 225.93 19651130 10 224.31 19651201 10 222.72 19651202 10 222.29 19651203 10 221.66 19651204 10 222.30 19651205 10 221.19 19651206 10 218.92 19651207 10 217.33 19651208 10 216.60 19651209 10 217.70 19651210 10 218.12 19651211 10 218.59 19651212 10 218.59 19651213 10 217.53 19651214 10 218.22 19651215 10 218.83 19651216 10 219.22 19651217 10 218.82 19651218 10 217.60 19651219 10 215.63 19651220 10 214.29 19651221 10 214.94 19651222 10 218.35 19651223 10 220.09 19651224 10 220.48 19651225 10 221.34 19651226 10 221.76 19651227 10 221.59 19651228 10 221.51 19651229 10 222.14 19651230 10 221.46 19651231 10 221.32 19660101 10 220.99 19660102 10 220.51 19660103 10 221.88 19660104 10 222.31 19660105 10 223.63 19660106 10 223.39 19660107 10 222.94 19660108 10 222.72 19660109 10 222.07 19660110 10 221.19 19660111 10 220.88 19660112 10 221.56 19660113 10 221.82 19660114 10 220.67 19660115 10 218.90 19660116 10 217.89 19660117 10 218.92 19660118 10 219.86 19660119 10 221.77 19660120 10 223.43 19660121 10 224.94 19660122 10 225.52 19660123 10 224.29 19660124 10 224.58 19660125 10 223.17 19660126 10 222.26 19660127 10 221.99 19660128 10 221.54 19660129 10 221.42 19660130 10 221.78 19660131 10 221.93 19660201 10 222.64 19660202 10 222.35 19660203 10 221.68 19660204 10 222.60 19660205 10 223.00 19660206 10 222.52 19660207 10 221.87 19660208 10 222.79 19660209 10 222.50 19660210 10 223.27 19660211 10 225.11 19660212 10 225.87 19660213 10 226.69 19660214 10 226.27 19660215 10 225.75 19660216 10 224.11 19660217 10 222.84 19660218 10 221.85 19660219 10 220.46 19660220 10 220.00 19660221 10 220.14 19660222 10 221.47 19660223 10 222.67 19660224 10 223.46 19660225 10 222.51 19660226 10 219.88 19660227 10 217.89 19660228 10 217.42 19660301 10 218.76 19660302 10 220.19 19660303 10 220.73 19660304 10 222.56 19660305 10 221.86 19660306 10 221.72 19660307 10 221.96 19660308 10 222.99 19660309 10 223.95 19660310 10 224.06 19660311 10 224.12 19660312 10 223.80 19660313 10 223.92 19660314 10 223.88 19660315 10 223.70 19660316 10 223.91 19660317 10 224.26 19660318 10 224.61 19660319 10 224.76 19660320 10 224.93 19660321 10 224.69 19660322 10 224.80 19660323 10 225.31 19660324 10 225.34 19660325 10 225.74 19660326 10 226.53 19660327 10 227.36 19660328 10 226.20 19660329 10 226.57 19660330 10 226.95 19660331 10 227.49 19660401 10 227.07 19660402 10 227.30 19660403 10 227.44 19660404 10 226.58 19660405 10 226.55 19660406 10 226.06 19660407 10 225.64 19660408 10 225.73 19660409 10 226.52 19660410 10 226.11 19660411 10 226.21 19660412 10 225.90 19660413 10 225.65 19660414 10 225.59 19660415 10 226.16 19660416 10 225.76 19660417 10 227.13 19660418 10 227.73 19660419 10 226.84 19660420 10 226.06 19660421 10 225.73 19660422 10 225.64 19660423 10 225.54 19660424 10 225.41 19660425 10 225.03 19660426 10 225.23 19660427 10 225.52 19660428 10 225.85 19660429 10 226.40 19660430 10 226.75 19660501 10 226.83 19660502 10 227.18 19660503 10 226.83 19660504 10 226.25 19660505 10 226.13 19660506 10 226.56 19660507 10 227.43 19660508 10 228.45 19660509 10 229.34 19660510 10 228.52 19660511 10 228.78 19660512 10 229.31 19660513 10 228.96 19660514 10 228.15 19660515 10 228.25 19660516 10 228.34 19660517 10 229.10 19660518 10 229.43 19660519 10 229.17 19660520 10 229.56 19660521 10 229.32 19660522 10 229.38 19660523 10 229.85 19660524 10 229.80 19660525 10 229.79 19660526 10 229.43 19660527 10 229.58 19660528 10 230.38 19660529 10 230.30 19660530 10 229.89 19660531 10 230.00 19660601 10 230.35 19660602 10 230.86 19660603 10 230.91 19660604 10 230.72 19660605 10 231.23 19660606 10 231.32 19660607 10 230.97 19660608 10 230.37 19660609 10 230.40 19660610 10 230.25 19660611 10 230.78 19660612 10 231.06 19660613 10 230.98 19660614 10 230.95 19660615 10 230.65 19660616 10 230.89 19660617 10 231.70 19660618 10 231.51 19660619 10 230.94 19660620 10 230.76 19660621 10 231.15 19660622 10 231.25 19660623 10 231.41 19660624 10 230.83 19660625 10 230.98 19660626 10 231.36 19660627 10 231.62 19660628 10 232.09 19660629 10 232.36 19660630 10 231.91 19660701 10 231.87 19660702 10 231.60 19660703 10 232.35 19660704 10 231.80 19660705 10 231.52 19660706 10 232.23 19660707 10 232.28 19660708 10 232.31 19660709 10 232.30 19660710 10 232.13 19660711 10 231.57 19660712 10 231.46 19660713 10 231.40 19660714 10 231.71 19660715 10 232.08 19660716 10 231.58 19660717 10 231.94 19660718 10 232.21 19660719 10 232.02 19660720 10 232.27 19660721 10 231.96 19660722 10 232.17 19660723 10 232.09 19660724 10 232.47 19660725 10 232.39 19660726 10 232.55 19660727 10 232.39 19660728 10 232.26 19660729 10 232.34 19660730 10 231.64 19660731 10 231.06 19660801 10 231.87 19660802 10 232.40 19660803 10 232.41 19660804 10 232.44 19660805 10 232.69 19660806 10 232.83 19660807 10 233.51 19660808 10 233.25 19660809 10 232.92 19660810 10 232.55 19660811 10 232.47 19660812 10 232.14 19660813 10 232.16 19660814 10 231.78 19660815 10 232.01 19660816 10 231.92 19660817 10 231.64 19660818 10 231.41 19660819 10 231.04 19660820 10 231.30 19660821 10 231.70 19660822 10 232.02 19660823 10 232.22 19660824 10 232.43 19660825 10 232.44 19660826 10 232.11 19660827 10 231.65 19660828 10 232.04 19660829 10 232.20 19660830 10 232.18 19660831 10 232.21 19660901 10 231.88 19660902 10 231.20 19660903 10 230.90 19660904 10 231.02 19660905 10 231.02 19660906 10 231.24 19660907 10 230.73 19660908 10 230.16 19660909 10 230.59 19660910 10 231.29 19660911 10 231.02 19660912 10 230.64 19660913 10 229.52 19660914 10 229.15 19660915 10 229.83 19660916 10 229.93 19660917 10 229.71 19660918 10 229.19 19660919 10 229.62 19660920 10 229.64 19660921 10 230.08 19660922 10 230.51 19660923 10 230.88 19660924 10 231.01 19660925 10 231.35 19660926 10 231.43 19660927 10 231.22 19660928 10 230.89 19660929 10 230.51 19660930 10 230.11 19661001 10 229.50 19661002 10 229.07 19661003 10 228.73 19661004 10 227.93 19661005 10 227.42 19661006 10 227.09 19661007 10 226.34 19661008 10 225.81 19661009 10 225.72 19661010 10 226.01 19661011 10 226.24 19661012 10 226.43 19661013 10 226.63 19661014 10 226.18 19661015 10 225.80 19661016 10 225.11 19661017 10 224.77 19661018 10 225.07 19661019 10 225.10 19661020 10 225.11 19661021 10 225.08 19661022 10 225.20 19661023 10 225.26 19661024 10 224.66 19661025 10 224.86 19661026 10 224.25 19661027 10 224.14 19661028 10 224.56 19661029 10 225.33 19661030 10 225.49 19661031 10 224.80 19661101 10 224.37 19661102 10 224.06 19661103 10 223.17 19661104 10 222.57 19661105 10 222.71 19661106 10 222.88 19661107 10 222.02 19661108 10 221.57 19661109 10 220.42 19661110 10 220.39 19661111 10 220.50 19661112 10 220.99 19661113 10 222.01 19661114 10 222.21 19661115 10 221.15 19661116 10 220.83 19661117 10 221.38 19661118 10 222.20 19661119 10 222.26 19661120 10 221.46 19661121 10 221.73 19661122 10 221.94 19661123 10 221.57 19661124 10 221.70 19661125 10 222.43 19661126 10 223.28 19661127 10 222.95 19661128 10 222.78 19661129 10 223.65 19661130 10 225.53 19661201 10 224.96 19661202 10 226.25 19661203 10 226.40 19661204 10 225.92 19661205 10 225.29 19661206 10 224.13 19661207 10 224.75 19661208 10 223.93 19661209 10 222.65 19661210 10 223.30 19661211 10 222.94 19661212 10 223.09 19661213 10 223.15 19661214 10 223.97 19661215 10 225.07 19661216 10 223.79 19661217 10 222.18 19661218 10 220.42 19661219 10 219.27 19661220 10 218.71 19661221 10 218.90 19661222 10 221.50 19661223 10 223.98 19661224 10 224.87 19661225 10 225.17 19661226 10 223.48 19661227 10 222.65 19661228 10 221.30 19661229 10 221.20 19661230 10 220.84 19661231 10 220.63 19670101 10 220.46 19670102 10 220.85 19670103 10 221.12 19670104 10 221.71 19670105 10 222.14 19670106 10 222.05 19670107 10 221.87 19670108 10 221.90 19670109 10 221.05 19670110 10 221.64 19670111 10 222.78 19670112 10 224.11 19670113 10 223.90 19670114 10 223.02 19670115 10 223.52 19670116 10 223.07 19670117 10 223.19 19670118 10 222.15 19670119 10 221.50 19670120 10 221.01 19670121 10 221.81 19670122 10 224.24 19670123 10 226.25 19670124 10 226.72 19670125 10 227.73 19670126 10 226.95 19670127 10 226.64 19670128 10 227.20 19670129 10 225.83 19670130 10 225.27 19670131 10 224.46 19670201 10 222.80 19670202 10 222.00 19670203 10 222.02 19670204 10 221.22 19670205 10 222.38 19670206 10 223.62 19670207 10 224.36 19670208 10 225.22 19670209 10 226.57 19670210 10 227.61 19670211 10 227.54 19670212 10 226.84 19670213 10 225.75 19670214 10 224.36 19670215 10 223.10 19670216 10 221.31 19670217 10 220.10 19670218 10 220.18 19670219 10 221.12 19670220 10 221.01 19670221 10 221.73 19670222 10 221.84 19670223 10 220.56 19670224 10 220.78 19670225 10 219.92 19670226 10 220.46 19670227 10 221.50 19670228 10 222.26 19670301 10 222.98 19670302 10 223.23 19670303 10 224.19 19670304 10 223.31 19670305 10 223.24 19670306 10 222.70 19670307 10 221.52 19670308 10 221.04 19670309 10 221.10 19670310 10 221.75 19670311 10 222.51 19670312 10 222.96 19670313 10 223.42 19670314 10 225.31 19670315 10 225.23 19670316 10 224.96 19670317 10 225.51 19670318 10 225.70 19670319 10 226.88 19670320 10 226.89 19670321 10 226.07 19670322 10 225.27 19670323 10 225.45 19670324 10 226.04 19670325 10 226.64 19670326 10 226.16 19670327 10 226.39 19670328 10 226.68 19670329 10 226.02 19670330 10 225.53 19670331 10 225.66 19670401 10 226.36 19670402 10 226.81 19670403 10 227.12 19670404 10 226.79 19670405 10 226.48 19670406 10 225.93 19670407 10 225.39 19670408 10 224.87 19670409 10 223.77 19670410 10 223.04 19670411 10 223.52 19670412 10 223.64 19670413 10 224.21 19670414 10 223.63 19670415 10 223.22 19670416 10 222.91 19670417 10 224.20 19670418 10 225.29 19670419 10 227.49 19670420 10 226.62 19670421 10 226.22 19670422 10 226.87 19670423 10 227.09 19670424 10 227.03 19670425 10 226.95 19670426 10 227.06 19670427 10 227.24 19670428 10 226.63 19670429 10 226.48 19670430 10 226.70 19670501 10 227.83 19670502 10 228.23 19670503 10 227.37 19670504 10 227.33 19670505 10 226.74 19670506 10 226.53 19670507 10 227.06 19670508 10 227.71 19670509 10 227.82 19670510 10 227.58 19670511 10 227.67 19670512 10 227.97 19670513 10 228.33 19670514 10 228.08 19670515 10 227.71 19670516 10 227.27 19670517 10 227.88 19670518 10 229.04 19670519 10 229.55 19670520 10 229.23 19670521 10 228.90 19670522 10 228.86 19670523 10 228.47 19670524 10 228.81 19670525 10 229.08 19670526 10 228.62 19670527 10 228.15 19670528 10 228.98 19670529 10 229.59 19670530 10 230.09 19670531 10 230.38 19670601 10 230.59 19670602 10 230.24 19670603 10 229.97 19670604 10 230.16 19670605 10 230.43 19670606 10 231.03 19670607 10 230.95 19670608 10 231.11 19670609 10 231.01 19670610 10 231.26 19670611 10 231.42 19670612 10 230.80 19670613 10 231.09 19670614 10 230.96 19670615 10 231.39 19670616 10 231.36 19670617 10 231.33 19670618 10 230.83 19670619 10 230.86 19670620 10 231.56 19670621 10 231.95 19670622 10 231.90 19670623 10 230.94 19670624 10 230.24 19670625 10 230.30 19670626 10 230.66 19670627 10 230.93 19670628 10 230.74 19670629 10 230.28 19670630 10 230.46 19670701 10 231.38 19670702 10 231.67 19670703 10 231.34 19670704 10 231.45 19670705 10 231.62 19670706 10 231.74 19670707 10 231.60 19670708 10 231.82 19670709 10 231.99 19670710 10 231.95 19670711 10 231.51 19670712 10 231.46 19670713 10 231.05 19670714 10 231.33 19670715 10 230.92 19670716 10 230.84 19670717 10 231.23 19670718 10 231.72 19670719 10 232.37 19670720 10 231.89 19670721 10 231.15 19670722 10 231.28 19670723 10 231.02 19670724 10 231.21 19670725 10 231.17 19670726 10 231.25 19670727 10 232.20 19670728 10 232.50 19670729 10 232.46 19670730 10 231.61 19670731 10 231.02 19670801 10 231.80 19670802 10 231.96 19670803 10 231.78 19670804 10 231.75 19670805 10 231.97 19670806 10 232.22 19670807 10 232.03 19670808 10 232.29 19670809 10 231.99 19670810 10 231.65 19670811 10 231.61 19670812 10 231.77 19670813 10 232.01 19670814 10 232.41 19670815 10 232.05 19670816 10 231.70 19670817 10 230.97 19670818 10 231.18 19670819 10 231.48 19670820 10 232.38 19670821 10 232.01 19670822 10 230.95 19670823 10 230.74 19670824 10 230.65 19670825 10 230.80 19670826 10 231.01 19670827 10 231.24 19670828 10 231.29 19670829 10 230.84 19670830 10 230.67 19670831 10 230.88 19670901 10 230.81 19670902 10 230.50 19670903 10 230.27 19670904 10 230.29 19670905 10 229.97 19670906 10 229.65 19670907 10 229.20 19670908 10 229.25 19670909 10 229.52 19670910 10 229.70 19670911 10 228.85 19670912 10 229.06 19670913 10 229.22 19670914 10 229.27 19670915 10 228.99 19670916 10 228.79 19670917 10 229.06 19670918 10 229.29 19670919 10 229.55 19670920 10 229.96 19670921 10 229.88 19670922 10 228.92 19670923 10 228.31 19670924 10 228.18 19670925 10 227.65 19670926 10 227.26 19670927 10 227.36 19670928 10 227.82 19670929 10 228.12 19670930 10 227.82 19671001 10 227.30 19671002 10 227.61 19671003 10 227.74 19671004 10 228.03 19671005 10 228.42 19671006 10 228.67 19671007 10 227.90 19671008 10 227.09 19671009 10 226.78 19671010 10 226.16 19671011 10 225.17 19671012 10 225.32 19671013 10 225.44 19671014 10 225.25 19671015 10 226.20 19671016 10 226.12 19671017 10 225.87 19671018 10 226.61 19671019 10 227.69 19671020 10 226.71 19671021 10 225.42 19671022 10 224.39 19671023 10 223.97 19671024 10 224.62 19671025 10 224.73 19671026 10 224.46 19671027 10 223.58 19671028 10 223.75 19671029 10 223.40 19671030 10 223.18 19671031 10 222.84 19671101 10 222.27 19671102 10 222.62 19671103 10 222.99 19671104 10 223.07 19671105 10 223.03 19671106 10 223.44 19671107 10 223.80 19671108 10 223.09 19671109 10 221.94 19671110 10 221.00 19671111 10 221.77 19671112 10 221.05 19671113 10 220.45 19671114 10 220.64 19671115 10 220.90 19671116 10 220.88 19671117 10 221.22 19671118 10 221.00 19671119 10 220.73 19671120 10 221.04 19671121 10 220.36 19671122 10 220.11 19671123 10 220.21 19671124 10 221.08 19671125 10 221.11 19671126 10 221.20 19671127 10 221.29 19671128 10 221.65 19671129 10 220.90 19671130 10 219.53 19671201 10 218.13 19671202 10 218.74 19671203 10 220.56 19671204 10 221.95 19671205 10 223.33 19671206 10 222.66 19671207 10 222.10 19671208 10 222.76 19671209 10 223.96 19671210 10 224.85 19671211 10 223.89 19671212 10 222.46 19671213 10 221.40 19671214 10 220.31 19671215 10 219.98 19671216 10 219.40 19671217 10 219.71 19671218 10 219.60 19671219 10 220.75 19671220 10 222.26 19671221 10 224.78 19671222 10 224.20 19671223 10 224.27 19671224 10 223.95 19671225 10 223.95 19671226 10 225.64 19671227 10 225.42 19671228 10 225.90 19671229 10 227.31 19671230 10 227.22 19671231 10 228.87 19680101 10 228.09 19680102 10 225.89 19680103 10 224.13 19680104 10 223.53 19680105 10 224.07 19680106 10 223.62 19680107 10 222.64 19680108 10 222.34 19680109 10 222.14 19680110 10 221.07 19680111 10 220.45 19680112 10 221.46 19680113 10 221.92 19680114 10 221.97 19680115 10 220.73 19680116 10 221.09 19680117 10 220.55 19680118 10 220.81 19680119 10 221.07 19680120 10 220.68 19680121 10 219.81 19680122 10 219.32 19680123 10 221.69 19680124 10 221.79 19680125 10 222.56 19680126 10 222.69 19680127 10 222.67 19680128 10 222.33 19680129 10 222.00 19680130 10 222.06 19680131 10 221.49 19680201 10 220.97 19680202 10 220.61 19680203 10 221.18 19680204 10 221.55 19680205 10 221.19 19680206 10 221.28 19680207 10 221.22 19680208 10 220.84 19680209 10 220.45 19680210 10 219.94 19680211 10 219.59 19680212 10 219.65 19680213 10 219.36 19680214 10 218.90 19680215 10 219.05 19680216 10 219.21 19680217 10 220.40 19680218 10 222.06 19680219 10 222.61 19680220 10 222.02 19680221 10 222.03 19680222 10 221.24 19680223 10 220.87 19680224 10 219.16 19680225 10 218.35 19680226 10 218.38 19680227 10 218.77 19680228 10 220.86 19680229 10 222.27 19680301 10 224.16 19680302 10 224.36 19680303 10 224.27 19680304 10 222.78 19680305 10 223.09 19680306 10 223.86 19680307 10 223.35 19680308 10 223.56 19680309 10 223.37 19680310 10 223.66 19680311 10 225.15 19680312 10 226.59 19680313 10 226.98 19680314 10 226.21 19680315 10 226.84 19680316 10 227.54 19680317 10 226.61 19680318 10 226.26 19680319 10 226.57 19680320 10 226.76 19680321 10 226.56 19680322 10 227.04 19680323 10 226.65 19680324 10 225.72 19680325 10 225.79 19680326 10 225.31 19680327 10 225.44 19680328 10 225.26 19680329 10 225.50 19680330 10 225.31 19680331 10 226.01 19680401 10 225.90 19680402 10 226.70 19680403 10 227.56 19680404 10 227.79 19680405 10 227.64 19680406 10 227.07 19680407 10 227.79 19680408 10 228.30 19680409 10 228.68 19680410 10 228.60 19680411 10 227.58 19680412 10 226.63 19680413 10 225.25 19680414 10 226.07 19680415 10 226.17 19680416 10 226.05 19680417 10 225.71 19680418 10 226.58 19680419 10 226.77 19680420 10 226.87 19680421 10 227.03 19680422 10 227.23 19680423 10 226.55 19680424 10 226.81 19680425 10 227.18 19680426 10 228.41 19680427 10 227.95 19680428 10 228.57 19680429 10 228.44 19680430 10 228.35 19680501 10 228.93 19680502 10 228.12 19680503 10 227.94 19680504 10 227.20 19680505 10 226.65 19680506 10 226.72 19680507 10 226.71 19680508 10 226.97 19680509 10 226.30 19680510 10 226.19 19680511 10 226.68 19680512 10 227.98 19680513 10 227.69 19680514 10 227.95 19680515 10 228.71 19680516 10 229.38 19680517 10 229.52 19680518 10 229.33 19680519 10 229.46 19680520 10 228.94 19680521 10 228.68 19680522 10 229.08 19680523 10 229.66 19680524 10 229.34 19680525 10 228.40 19680526 10 228.48 19680527 10 229.05 19680528 10 229.38 19680529 10 229.13 19680530 10 228.55 19680531 10 229.63 19680601 10 231.00 19680602 10 230.77 19680603 10 230.17 19680604 10 230.06 19680605 10 229.77 19680606 10 230.38 19680607 10 231.24 19680608 10 231.41 19680609 10 230.99 19680610 10 230.91 19680611 10 230.77 19680612 10 231.56 19680613 10 231.57 19680614 10 231.02 19680615 10 231.14 19680616 10 231.47 19680617 10 231.27 19680618 10 231.34 19680619 10 231.08 19680620 10 231.22 19680621 10 231.16 19680622 10 231.15 19680623 10 231.66 19680624 10 231.76 19680625 10 232.09 19680626 10 231.83 19680627 10 231.45 19680628 10 231.04 19680629 10 231.01 19680630 10 231.32 19680701 10 232.54 19680702 10 232.59 19680703 10 231.97 19680704 10 231.84 19680705 10 231.80 19680706 10 231.79 19680707 10 231.54 19680708 10 231.11 19680709 10 231.31 19680710 10 231.56 19680711 10 232.04 19680712 10 232.74 19680713 10 232.25 19680714 10 232.04 19680715 10 231.76 19680716 10 231.48 19680717 10 231.92 19680718 10 232.25 19680719 10 232.45 19680720 10 232.23 19680721 10 231.92 19680722 10 231.95 19680723 10 232.23 19680724 10 232.31 19680725 10 231.87 19680726 10 231.95 19680727 10 231.95 19680728 10 231.70 19680729 10 231.90 19680730 10 232.27 19680731 10 232.51 19680801 10 232.48 19680802 10 233.00 19680803 10 233.42 19680804 10 233.24 19680805 10 232.61 19680806 10 232.28 19680807 10 232.22 19680808 10 232.19 19680809 10 232.21 19680810 10 232.22 19680811 10 232.58 19680812 10 233.18 19680813 10 232.85 19680814 10 232.51 19680815 10 232.59 19680816 10 232.13 19680817 10 231.61 19680818 10 231.71 19680819 10 232.38 19680820 10 232.23 19680821 10 231.85 19680822 10 232.06 19680823 10 232.26 19680824 10 232.41 19680825 10 232.05 19680826 10 231.73 19680827 10 231.85 19680828 10 231.55 19680829 10 231.70 19680830 10 231.68 19680831 10 231.72 19680901 10 231.34 19680902 10 231.52 19680903 10 230.79 19680904 10 229.96 19680905 10 229.30 19680906 10 229.92 19680907 10 230.76 19680908 10 230.61 19680909 10 230.35 19680910 10 229.84 19680911 10 230.38 19680912 10 230.52 19680913 10 230.23 19680914 10 229.71 19680915 10 228.96 19680916 10 229.06 19680917 10 229.95 19680918 10 229.10 19680919 10 228.57 19680920 10 228.56 19680921 10 229.09 19680922 10 228.46 19680923 10 228.23 19680924 10 228.87 19680925 10 229.09 19680926 10 229.17 19680927 10 228.89 19680928 10 228.44 19680929 10 227.94 19680930 10 228.26 19681001 10 228.44 19681002 10 228.00 19681003 10 227.92 19681004 10 227.85 19681005 10 227.75 19681006 10 226.95 19681007 10 226.69 19681008 10 226.36 19681009 10 226.37 19681010 10 226.29 19681011 10 226.62 19681012 10 226.88 19681013 10 226.52 19681014 10 225.95 19681015 10 225.96 19681016 10 226.30 19681017 10 226.34 19681018 10 226.48 19681019 10 226.32 19681020 10 226.18 19681021 10 225.71 19681022 10 224.93 19681023 10 225.27 19681024 10 225.44 19681025 10 225.48 19681026 10 225.31 19681027 10 225.05 19681028 10 224.44 19681029 10 223.45 19681030 10 223.36 19681031 10 223.31 19681101 10 223.63 19681102 10 223.65 19681103 10 223.75 19681104 10 222.77 19681105 10 222.15 19681106 10 221.97 19681107 10 221.43 19681108 10 221.00 19681109 10 220.41 19681110 10 220.88 19681111 10 220.57 19681112 10 220.54 19681113 10 221.22 19681114 10 221.13 19681115 10 220.28 19681116 10 219.64 19681117 10 219.80 19681118 10 218.85 19681119 10 218.39 19681120 10 219.30 19681121 10 220.31 19681122 10 220.46 19681123 10 221.42 19681124 10 221.14 19681125 10 221.36 19681126 10 219.57 19681127 10 219.93 19681128 10 218.35 19681129 10 217.82 19681130 10 218.67 19681201 10 218.63 19681202 10 219.93 19681203 10 221.33 19681204 10 222.33 19681205 10 222.82 19681206 10 222.62 19681207 10 222.43 19681208 10 221.49 19681209 10 220.70 19681210 10 221.22 19681211 10 221.03 19681212 10 221.91 19681213 10 222.87 19681214 10 223.92 19681215 10 223.38 19681216 10 223.47 19681217 10 223.21 19681218 10 223.17 19681219 10 222.36 19681220 10 222.85 19681221 10 223.97 19681222 10 224.98 19681223 10 225.40 19681224 10 225.80 19681225 10 226.39 19681226 10 225.90 19681227 10 225.86 19681228 10 226.10 19681229 10 226.33 19681230 10 226.68 19681231 10 227.25 19690101 10 226.52 19690102 10 226.65 19690103 10 226.10 19690104 10 225.50 19690105 10 225.26 19690106 10 224.84 19690107 10 223.99 19690108 10 223.52 19690109 10 222.41 19690110 10 222.93 19690111 10 222.63 19690112 10 222.50 19690113 10 221.07 19690114 10 222.85 19690115 10 225.33 19690116 10 227.24 19690117 10 227.30 19690118 10 226.86 19690119 10 225.80 19690120 10 225.47 19690121 10 224.26 19690122 10 223.29 19690123 10 221.07 19690124 10 220.94 19690125 10 220.77 19690126 10 221.64 19690127 10 222.08 19690128 10 222.33 19690129 10 221.89 19690130 10 221.69 19690131 10 222.12 19690201 10 220.77 19690202 10 221.14 19690203 10 221.50 19690204 10 222.02 19690205 10 222.61 19690206 10 223.60 19690207 10 224.08 19690208 10 223.29 19690209 10 223.37 19690210 10 223.36 19690211 10 224.29 19690212 10 226.96 19690213 10 226.55 19690214 10 226.87 19690215 10 227.65 19690216 10 227.90 19690217 10 228.14 19690218 10 227.49 19690219 10 225.37 19690220 10 223.74 19690221 10 222.78 19690222 10 223.61 19690223 10 223.96 19690224 10 223.47 19690225 10 223.86 19690226 10 224.77 19690227 10 224.83 19690228 10 223.60 19690301 10 222.94 19690302 10 222.20 19690303 10 221.05 19690304 10 221.37 19690305 10 221.76 19690306 10 221.43 19690307 10 222.64 19690308 10 223.74 19690309 10 226.22 19690310 10 226.21 19690311 10 226.44 19690312 10 226.52 19690313 10 225.12 19690314 10 223.62 19690315 10 223.83 19690316 10 225.43 19690317 10 225.16 19690318 10 225.17 19690319 10 224.56 19690320 10 224.00 19690321 10 224.16 19690322 10 224.44 19690323 10 223.79 19690324 10 223.88 19690325 10 224.06 19690326 10 224.33 19690327 10 225.28 19690328 10 225.80 19690329 10 225.88 19690330 10 225.20 19690331 10 225.28 19690401 10 225.18 19690402 10 224.66 19690403 10 225.02 19690404 10 224.99 19690405 10 224.40 19690406 10 224.17 19690407 10 223.71 19690408 10 223.46 19690409 10 224.48 19690410 10 224.27 19690411 10 224.72 19690412 10 225.17 19690413 10 225.68 19690414 10 225.73 19690415 10 225.83 19690416 10 225.64 19690417 10 225.36 19690418 10 226.44 19690419 10 226.94 19690420 10 226.11 19690421 10 225.63 19690422 10 225.74 19690423 10 225.93 19690424 10 226.77 19690425 10 226.27 19690426 10 225.71 19690427 10 225.23 19690428 10 225.09 19690429 10 225.44 19690430 10 225.70 19690501 10 226.05 19690502 10 226.56 19690503 10 226.03 19690504 10 226.62 19690505 10 225.94 19690506 10 225.78 19690507 10 226.54 19690508 10 227.40 19690509 10 228.01 19690510 10 228.20 19690511 10 228.00 19690512 10 227.42 19690513 10 226.25 19690514 10 226.20 19690515 10 226.36 19690516 10 226.96 19690517 10 226.73 19690518 10 226.59 19690519 10 226.34 19690520 10 226.74 19690521 10 227.60 19690522 10 227.55 19690523 10 227.87 19690524 10 228.08 19690525 10 228.37 19690526 10 228.35 19690527 10 228.48 19690528 10 228.12 19690529 10 227.83 19690530 10 227.89 19690531 10 228.01 19690601 10 229.06 19690602 10 229.64 19690603 10 230.16 19690604 10 230.57 19690605 10 230.06 19690606 10 229.55 19690607 10 229.51 19690608 10 229.85 19690609 10 230.11 19690610 10 230.58 19690611 10 230.63 19690612 10 230.49 19690613 10 230.43 19690614 10 229.92 19690615 10 230.17 19690616 10 230.88 19690617 10 230.45 19690618 10 230.28 19690619 10 230.60 19690620 10 230.96 19690621 10 230.95 19690622 10 231.23 19690623 10 231.01 19690624 10 231.07 19690625 10 230.91 19690626 10 231.45 19690627 10 231.49 19690628 10 231.25 19690629 10 232.11 19690630 10 231.40 19690701 10 231.60 19690702 10 231.62 19690703 10 231.59 19690704 10 231.02 19690705 10 231.14 19690706 10 230.89 19690707 10 231.20 19690708 10 231.14 19690709 10 231.43 19690710 10 231.50 19690711 10 231.67 19690712 10 231.56 19690713 10 231.41 19690714 10 231.39 19690715 10 231.23 19690716 10 231.05 19690717 10 230.59 19690718 10 230.21 19690719 10 230.78 19690720 10 231.63 19690721 10 231.74 19690722 10 231.32 19690723 10 231.26 19690724 10 231.46 19690725 10 231.63 19690726 10 231.26 19690727 10 230.32 19690728 10 230.51 19690729 10 230.75 19690730 10 230.98 19690731 10 231.49 19690801 10 232.53 19690802 10 232.23 19690803 10 232.05 19690804 10 232.20 19690805 10 231.93 19690806 10 231.59 19690807 10 231.18 19690808 10 231.45 19690809 10 231.71 19690810 10 231.65 19690811 10 231.37 19690812 10 231.33 19690813 10 231.36 19690814 10 231.39 19690815 10 231.25 19690816 10 231.74 19690817 10 231.74 19690818 10 231.80 19690819 10 231.41 19690820 10 230.87 19690821 10 230.81 19690822 10 231.60 19690823 10 231.54 19690824 10 231.17 19690825 10 230.91 19690826 10 230.68 19690827 10 230.55 19690828 10 230.69 19690829 10 230.99 19690830 10 230.51 19690831 10 229.94 19690901 10 229.70 19690902 10 229.74 19690903 10 230.20 19690904 10 231.01 19690905 10 230.59 19690906 10 230.05 19690907 10 229.98 19690908 10 230.10 19690909 10 230.45 19690910 10 230.35 19690911 10 229.79 19690912 10 229.58 19690913 10 229.56 19690914 10 229.46 19690915 10 229.61 19690916 10 229.71 19690917 10 229.44 19690918 10 228.94 19690919 10 228.36 19690920 10 228.59 19690921 10 228.65 19690922 10 228.77 19690923 10 228.79 19690924 10 228.62 19690925 10 228.74 19690926 10 228.57 19690927 10 228.24 19690928 10 228.53 19690929 10 227.76 19690930 10 226.92 19691001 10 226.55 19691002 10 227.12 19691003 10 227.47 19691004 10 227.37 19691005 10 227.67 19691006 10 227.16 19691007 10 226.46 19691008 10 226.59 19691009 10 225.85 19691010 10 225.68 19691011 10 226.39 19691012 10 226.54 19691013 10 226.86 19691014 10 227.39 19691015 10 227.98 19691016 10 227.77 19691017 10 227.01 19691018 10 225.71 19691019 10 224.72 19691020 10 225.43 19691021 10 225.19 19691022 10 225.91 19691023 10 225.06 19691024 10 225.19 19691025 10 225.21 19691026 10 225.27 19691027 10 224.42 19691028 10 224.62 19691029 10 224.14 19691030 10 223.82 19691031 10 223.85 19691101 10 222.66 19691102 10 223.87 19691103 10 224.19 19691104 10 224.25 19691105 10 225.02 19691106 10 225.73 19691107 10 225.71 19691108 10 225.21 19691109 10 226.20 19691110 10 226.44 19691111 10 225.93 19691112 10 224.71 19691113 10 224.14 19691114 10 224.54 19691115 10 226.20 19691116 10 226.11 19691117 10 226.02 19691118 10 224.36 19691119 10 222.85 19691120 10 220.64 19691121 10 220.70 19691122 10 221.36 19691123 10 221.92 19691124 10 222.12 19691125 10 223.01 19691126 10 222.82 19691127 10 221.74 19691128 10 220.99 19691129 10 221.24 19691130 10 220.48 19691201 10 220.00 19691202 10 220.13 19691203 10 221.14 19691204 10 221.76 19691205 10 222.05 19691206 10 223.07 19691207 10 223.68 19691208 10 222.99 19691209 10 223.08 19691210 10 222.05 19691211 10 221.86 19691212 10 221.20 19691213 10 220.05 19691214 10 221.28 19691215 10 221.90 19691216 10 222.52 19691217 10 224.48 19691218 10 224.80 19691219 10 225.24 19691220 10 226.06 19691221 10 226.01 19691222 10 224.81 19691223 10 223.93 19691224 10 224.39 19691225 10 225.06 19691226 10 226.90 19691227 10 226.72 19691228 10 227.27 19691229 10 227.39 19691230 10 226.95 19691231 10 225.21 19700101 10 224.18 19700102 10 224.45 19700103 10 225.32 19700104 10 225.66 19700105 10 225.41 19700106 10 225.41 19700107 10 225.05 19700108 10 224.43 19700109 10 222.76 19700110 10 221.78 19700111 10 221.90 19700112 10 222.49 19700113 10 223.50 19700114 10 223.28 19700115 10 223.63 19700116 10 223.70 19700117 10 223.44 19700118 10 223.30 19700119 10 222.27 19700120 10 220.98 19700121 10 219.49 19700122 10 218.77 19700123 10 218.92 19700124 10 219.66 19700125 10 219.87 19700126 10 219.32 19700127 10 218.88 19700128 10 219.07 19700129 10 220.14 19700130 10 221.27 19700131 10 220.96 19700201 10 222.01 19700202 10 222.98 19700203 10 222.99 19700204 10 222.29 19700205 10 221.02 19700206 10 219.80 19700207 10 220.28 19700208 10 220.23 19700209 10 220.45 19700210 10 221.06 19700211 10 221.91 19700212 10 222.83 19700213 10 222.36 19700214 10 223.67 19700215 10 224.87 19700216 10 225.73 19700217 10 227.29 19700218 10 226.64 19700219 10 227.22 19700220 10 227.27 19700221 10 226.75 19700222 10 226.69 19700223 10 225.99 19700224 10 225.18 19700225 10 224.58 19700226 10 224.15 19700227 10 223.96 19700228 10 224.52 19700301 10 224.33 19700302 10 224.20 19700303 10 223.27 19700304 10 223.48 19700305 10 223.97 19700306 10 224.12 19700307 10 224.61 19700308 10 224.54 19700309 10 224.41 19700310 10 224.83 19700311 10 224.91 19700312 10 225.89 19700313 10 225.85 19700314 10 226.25 19700315 10 227.21 19700316 10 227.50 19700317 10 229.17 19700318 10 229.08 19700319 10 229.16 19700320 10 229.21 19700321 10 229.11 19700322 10 228.43 19700323 10 227.58 19700324 10 227.62 19700325 10 227.54 19700326 10 226.76 19700327 10 225.47 19700328 10 224.96 19700329 10 225.63 19700330 10 226.08 19700331 10 225.94 19700401 10 227.26 19700402 10 226.62 19700403 10 226.39 19700404 10 226.91 19700405 10 228.50 19700406 10 228.35 19700407 10 227.15 19700408 10 226.12 19700409 10 226.60 19700410 10 227.00 19700411 10 226.75 19700412 10 226.81 19700413 10 227.16 19700414 10 226.42 19700415 10 226.29 19700416 10 226.78 19700417 10 226.40 19700418 10 226.20 19700419 10 226.70 19700420 10 227.11 19700421 10 227.15 19700422 10 226.93 19700423 10 226.68 19700424 10 226.48 19700425 10 226.52 19700426 10 225.98 19700427 10 225.89 19700428 10 226.06 19700429 10 226.92 19700430 10 227.16 19700501 10 227.88 19700502 10 228.07 19700503 10 228.62 19700504 10 228.78 19700505 10 228.41 19700506 10 227.38 19700507 10 227.33 19700508 10 227.67 19700509 10 226.97 19700510 10 226.79 19700511 10 227.07 19700512 10 227.84 19700513 10 228.47 19700514 10 228.85 19700515 10 228.70 19700516 10 228.90 19700517 10 228.90 19700518 10 229.19 19700519 10 228.54 19700520 10 228.83 19700521 10 229.57 19700522 10 230.10 19700523 10 230.53 19700524 10 230.44 19700525 10 229.54 19700526 10 229.36 19700527 10 230.12 19700528 10 230.41 19700529 10 229.90 19700530 10 229.31 19700531 10 229.23 19700601 10 230.38 19700602 10 230.31 19700603 10 231.01 19700604 10 230.81 19700605 10 229.83 19700606 10 229.66 19700607 10 229.57 19700608 10 229.81 19700609 10 229.70 19700610 10 230.22 19700611 10 230.66 19700612 10 230.33 19700613 10 230.62 19700614 10 230.54 19700615 10 230.70 19700616 10 231.08 19700617 10 230.48 19700618 10 229.69 19700619 10 229.87 19700620 10 231.17 19700621 10 231.43 19700622 10 230.81 19700623 10 230.87 19700624 10 230.73 19700625 10 231.08 19700626 10 231.00 19700627 10 231.08 19700628 10 231.00 19700629 10 231.14 19700630 10 231.21 19700701 10 231.74 19700702 10 231.39 19700703 10 231.84 19700704 10 231.76 19700705 10 231.57 19700706 10 231.59 19700707 10 231.88 19700708 10 232.01 19700709 10 231.24 19700710 10 230.45 19700711 10 230.21 19700712 10 230.80 19700713 10 231.06 19700714 10 231.10 19700715 10 231.47 19700716 10 231.62 19700717 10 231.93 19700718 10 231.71 19700719 10 231.71 19700720 10 230.94 19700721 10 230.96 19700722 10 230.93 19700723 10 230.89 19700724 10 231.01 19700725 10 231.08 19700726 10 231.87 19700727 10 232.25 19700728 10 231.90 19700729 10 230.51 19700730 10 230.27 19700731 10 230.23 19700801 10 231.59 19700802 10 231.96 19700803 10 231.75 19700804 10 231.37 19700805 10 231.27 19700806 10 231.25 19700807 10 231.65 19700808 10 231.95 19700809 10 231.94 19700810 10 232.12 19700811 10 232.00 19700812 10 231.11 19700813 10 231.29 19700814 10 231.26 19700815 10 230.75 19700816 10 230.67 19700817 10 231.04 19700818 10 231.75 19700819 10 231.67 19700820 10 230.86 19700821 10 230.81 19700822 10 231.09 19700823 10 230.71 19700824 10 230.10 19700825 10 230.56 19700826 10 231.05 19700827 10 231.25 19700828 10 231.66 19700829 10 231.44 19700830 10 230.97 19700831 10 230.15 19700901 10 228.79 19700902 10 229.19 19700903 10 230.17 19700904 10 230.65 19700905 10 230.08 19700906 10 229.45 19700907 10 229.25 19700908 10 228.48 19700909 10 228.89 19700910 10 228.52 19700911 10 228.09 19700912 10 228.25 19700913 10 228.35 19700914 10 228.59 19700915 10 228.77 19700916 10 228.08 19700917 10 227.59 19700918 10 227.72 19700919 10 227.37 19700920 10 227.50 19700921 10 227.85 19700922 10 228.13 19700923 10 228.96 19700924 10 229.06 19700925 10 228.43 19700926 10 227.85 19700927 10 228.16 19700928 10 228.33 19700929 10 227.54 19700930 10 227.27 19701001 10 227.36 19701002 10 228.33 19701003 10 228.35 19701004 10 228.10 19701005 10 227.60 19701006 10 226.88 19701007 10 226.75 19701008 10 226.00 19701009 10 225.69 19701010 10 225.93 19701011 10 226.06 19701012 10 225.95 19701013 10 226.10 19701014 10 225.77 19701015 10 226.41 19701016 10 225.57 19701017 10 225.26 19701018 10 225.52 19701019 10 225.47 19701020 10 226.66 19701021 10 226.23 19701022 10 226.38 19701023 10 226.20 19701024 10 225.37 19701025 10 225.12 19701026 10 224.21 19701027 10 223.34 19701028 10 224.26 19701029 10 225.66 19701030 10 225.62 19701031 10 224.78 19701101 10 223.57 19701102 10 223.13 19701103 10 223.23 19701104 10 223.80 19701105 10 224.35 19701106 10 224.94 19701107 10 225.54 19701108 10 225.87 19701109 10 225.00 19701110 10 224.26 19701111 10 223.90 19701112 10 223.83 19701113 10 223.87 19701114 10 224.29 19701115 10 225.27 19701116 10 225.39 19701117 10 225.80 19701118 10 225.25 19701119 10 224.63 19701120 10 223.86 19701121 10 223.76 19701122 10 223.29 19701123 10 223.30 19701124 10 222.10 19701125 10 221.96 19701126 10 220.87 19701127 10 220.55 19701128 10 220.84 19701129 10 221.54 19701130 10 221.03 19701201 10 220.15 19701202 10 221.01 19701203 10 222.19 19701204 10 222.31 19701205 10 220.89 19701206 10 220.20 19701207 10 219.25 19701208 10 219.37 19701209 10 219.60 19701210 10 220.11 19701211 10 220.34 19701212 10 220.36 19701213 10 220.03 19701214 10 219.43 19701215 10 219.27 19701216 10 220.15 19701217 10 220.62 19701218 10 220.12 19701219 10 220.98 19701220 10 221.04 19701221 10 221.16 19701222 10 221.62 19701223 10 221.47 19701224 10 220.61 19701225 10 218.98 19701226 10 217.69 19701227 10 216.26 19701228 10 215.96 19701229 10 216.26 19701230 10 218.63 19701231 10 221.52 19710101 10 223.32 19710102 10 223.32 19710103 10 223.62 19710104 10 223.33 19710105 10 222.62 19710106 10 222.99 19710107 10 222.40 19710108 10 222.85 19710109 10 222.44 19710110 10 221.27 19710111 10 218.91 19710112 10 217.60 19710113 10 215.93 19710114 10 216.11 19710115 10 217.36 19710116 10 220.35 19710117 10 220.39 19710118 10 220.76 19710119 10 220.99 19710120 10 220.06 19710121 10 219.78 19710122 10 219.86 19710123 10 219.46 19710124 10 219.06 19710125 10 218.58 19710126 10 219.50 19710127 10 219.94 19710128 10 219.90 19710129 10 219.95 19710130 10 220.54 19710131 10 221.28 19710201 10 221.62 19710202 10 222.35 19710203 10 222.46 19710204 10 222.72 19710205 10 221.58 19710206 10 220.54 19710207 10 221.51 19710208 10 221.53 19710209 10 221.47 19710210 10 221.21 19710211 10 221.33 19710212 10 220.90 19710213 10 220.72 19710214 10 221.00 19710215 10 221.39 19710216 10 221.77 19710217 10 222.29 19710218 10 222.05 19710219 10 220.74 19710220 10 220.23 19710221 10 220.16 19710222 10 219.98 19710223 10 219.57 19710224 10 220.16 19710225 10 220.40 19710226 10 221.19 19710227 10 221.60 19710228 10 222.35 19710301 10 222.78 19710302 10 223.72 19710303 10 224.20 19710304 10 224.40 19710305 10 224.54 19710306 10 223.97 19710307 10 223.99 19710308 10 223.58 19710309 10 222.95 19710310 10 225.01 19710311 10 225.30 19710312 10 226.03 19710313 10 225.21 19710314 10 223.91 19710315 10 223.97 19710316 10 224.76 19710317 10 225.18 19710318 10 225.31 19710319 10 224.29 19710320 10 223.21 19710321 10 222.70 19710322 10 222.08 19710323 10 222.99 19710324 10 223.78 19710325 10 224.73 19710326 10 225.62 19710327 10 226.54 19710328 10 226.57 19710329 10 226.26 19710330 10 226.74 19710331 10 225.25 19710401 10 224.98 19710402 10 224.73 19710403 10 225.26 19710404 10 225.51 19710405 10 225.37 19710406 10 225.84 19710407 10 225.93 19710408 10 225.26 19710409 10 225.14 19710410 10 225.38 19710411 10 225.76 19710412 10 225.67 19710413 10 225.98 19710414 10 225.75 19710415 10 226.02 19710416 10 227.32 19710417 10 228.05 19710418 10 227.45 19710419 10 226.99 19710420 10 226.96 19710421 10 227.07 19710422 10 226.77 19710423 10 225.42 19710424 10 224.98 19710425 10 226.75 19710426 10 227.58 19710427 10 227.63 19710428 10 227.54 19710429 10 227.29 19710430 10 227.08 19710501 10 227.92 19710502 10 226.99 19710503 10 226.52 19710504 10 226.00 19710505 10 225.96 19710506 10 225.87 19710507 10 225.97 19710508 10 227.05 19710509 10 228.03 19710510 10 227.55 19710511 10 227.33 19710512 10 227.29 19710513 10 227.69 19710514 10 228.05 19710515 10 228.23 19710516 10 227.85 19710517 10 227.87 19710518 10 227.67 19710519 10 227.56 19710520 10 227.97 19710521 10 228.33 19710522 10 228.49 19710523 10 229.13 19710524 10 229.46 19710525 10 228.89 19710526 10 228.49 19710527 10 228.41 19710528 10 228.96 19710529 10 229.37 19710530 10 229.56 19710531 10 230.00 19710601 10 229.90 19710602 10 229.42 19710603 10 229.26 19710604 10 229.62 19710605 10 229.80 19710606 10 230.12 19710607 10 230.68 19710608 10 231.04 19710609 10 230.95 19710610 10 230.15 19710611 10 229.66 19710612 10 229.51 19710613 10 230.32 19710614 10 230.77 19710615 10 230.12 19710616 10 230.15 19710617 10 229.60 19710618 10 230.51 19710619 10 231.38 19710620 10 231.34 19710621 10 230.63 19710622 10 230.68 19710623 10 230.90 19710624 10 230.93 19710625 10 231.04 19710626 10 230.34 19710627 10 230.30 19710628 10 230.99 19710629 10 231.38 19710630 10 231.29 19710701 10 231.64 19710702 10 231.12 19710703 10 231.14 19710704 10 231.84 19710705 10 231.69 19710706 10 231.38 19710707 10 230.84 19710708 10 230.74 19710709 10 230.97 19710710 10 231.06 19710711 10 231.12 19710712 10 231.05 19710713 10 230.36 19710714 10 230.65 19710715 10 231.59 19710716 10 231.51 19710717 10 231.14 19710718 10 230.60 19710719 10 231.06 19710720 10 231.78 19710721 10 232.13 19710722 10 231.66 19710723 10 231.04 19710724 10 231.15 19710725 10 231.43 19710726 10 230.85 19710727 10 230.41 19710728 10 229.54 19710729 10 230.14 19710730 10 230.94 19710731 10 231.03 19710801 10 231.36 19710802 10 231.12 19710803 10 231.19 19710804 10 231.56 19710805 10 232.09 19710806 10 231.86 19710807 10 231.29 19710808 10 230.94 19710809 10 230.84 19710810 10 231.15 19710811 10 231.73 19710812 10 231.63 19710813 10 231.03 19710814 10 230.65 19710815 10 230.57 19710816 10 230.88 19710817 10 230.56 19710818 10 230.43 19710819 10 229.92 19710820 10 230.54 19710821 10 230.70 19710822 10 231.09 19710823 10 231.19 19710824 10 230.82 19710825 10 230.29 19710826 10 230.22 19710827 10 230.75 19710828 10 230.60 19710829 10 231.07 19710830 10 230.70 19710831 10 230.86 19710901 10 230.91 19710902 10 230.64 19710903 10 229.34 19710904 10 228.70 19710905 10 228.87 19710906 10 229.64 19710907 10 229.89 19710908 10 230.09 19710909 10 229.89 19710910 10 228.97 19710911 10 228.35 19710912 10 228.58 19710913 10 229.35 19710914 10 229.73 19710915 10 229.60 19710916 10 229.10 19710917 10 228.65 19710918 10 228.36 19710919 10 228.21 19710920 10 228.33 19710921 10 228.99 19710922 10 228.09 19710923 10 228.05 19710924 10 227.84 19710925 10 227.64 19710926 10 227.02 19710927 10 226.74 19710928 10 227.56 19710929 10 227.72 19710930 10 226.99 19711001 10 226.32 19711002 10 226.28 19711003 10 225.84 19711004 10 225.72 19711005 10 226.45 19711006 10 227.18 19711007 10 226.47 19711008 10 225.76 19711009 10 226.27 19711010 10 226.47 19711011 10 226.56 19711012 10 226.41 19711013 10 226.24 19711014 10 226.12 19711015 10 225.99 19711016 10 225.45 19711017 10 224.20 19711018 10 223.61 19711019 10 223.37 19711020 10 223.71 19711021 10 223.93 19711022 10 224.32 19711023 10 225.02 19711024 10 225.16 19711025 10 224.05 19711026 10 223.14 19711027 10 223.14 19711028 10 223.34 19711029 10 223.86 19711030 10 223.82 19711031 10 223.97 19711101 10 223.17 19711102 10 223.34 19711103 10 223.36 19711104 10 223.28 19711105 10 223.17 19711106 10 224.01 19711107 10 224.16 19711108 10 223.19 19711109 10 222.87 19711110 10 222.71 19711111 10 222.31 19711112 10 222.86 19711113 10 222.72 19711114 10 222.91 19711115 10 222.76 19711116 10 222.95 19711117 10 222.32 19711118 10 223.00 19711119 10 223.17 19711120 10 224.09 19711121 10 224.03 19711122 10 222.15 19711123 10 221.92 19711124 10 221.98 19711125 10 222.42 19711126 10 220.96 19711127 10 219.15 19711128 10 219.89 19711129 10 220.41 19711130 10 221.74 19711201 10 221.17 19711202 10 219.98 19711203 10 218.78 19711204 10 219.32 19711205 10 219.35 19711206 10 219.33 19711207 10 219.66 19711208 10 219.52 19711209 10 220.54 19711210 10 221.21 19711211 10 220.81 19711212 10 219.55 19711213 10 219.37 19711214 10 218.55 19711215 10 218.43 19711216 10 218.86 19711217 10 220.41 19711218 10 220.42 19711219 10 218.76 19711220 10 218.91 19711221 10 219.83 19711222 10 218.54 19711223 10 218.79 19711224 10 219.22 19711225 10 221.09 19711226 10 221.90 19711227 10 222.57 19711228 10 223.56 19711229 10 224.06 19711230 10 224.06 19711231 10 223.81 19720101 10 221.78 19720102 10 221.16 19720103 10 220.57 19720104 10 218.68 19720105 10 216.73 19720106 10 215.60 19720107 10 216.42 19720108 10 217.68 19720109 10 217.26 19720110 10 216.28 19720111 10 216.84 19720112 10 217.73 19720113 10 218.19 19720114 10 218.65 19720115 10 220.66 19720116 10 222.71 19720117 10 224.68 19720118 10 225.11 19720119 10 224.25 19720120 10 223.84 19720121 10 224.19 19720122 10 223.51 19720123 10 223.34 19720124 10 223.17 19720125 10 223.00 19720126 10 223.25 19720127 10 222.47 19720128 10 221.41 19720129 10 220.69 19720130 10 220.73 19720131 10 220.81 19720201 10 221.45 19720202 10 221.72 19720203 10 221.41 19720204 10 221.65 19720205 10 222.68 19720206 10 222.71 19720207 10 222.46 19720208 10 223.30 19720209 10 225.08 19720210 10 226.47 19720211 10 227.57 19720212 10 228.10 19720213 10 229.14 19720214 10 228.36 19720215 10 227.82 19720216 10 227.19 19720217 10 224.97 19720218 10 222.72 19720219 10 219.68 19720220 10 218.62 19720221 10 218.95 19720222 10 218.67 19720223 10 216.04 19720224 10 213.02 19720225 10 215.00 19720226 10 219.03 19720227 10 220.81 19720228 10 221.42 19720229 10 221.47 19720301 10 222.53 19720302 10 223.84 19720303 10 224.64 19720304 10 224.82 19720305 10 225.45 19720306 10 225.31 19720307 10 224.99 19720308 10 224.10 19720309 10 223.46 19720310 10 224.05 19720311 10 224.31 19720312 10 223.79 19720313 10 223.13 19720314 10 223.25 19720315 10 223.61 19720316 10 223.21 19720317 10 222.77 19720318 10 222.57 19720319 10 222.43 19720320 10 221.76 19720321 10 220.68 19720322 10 220.54 19720323 10 221.34 19720324 10 222.37 19720325 10 222.75 19720326 10 221.82 19720327 10 222.01 19720328 10 222.72 19720329 10 224.06 19720330 10 224.27 19720331 10 223.41 19720401 10 223.88 19720402 10 223.50 19720403 10 222.48 19720404 10 222.45 19720405 10 223.20 19720406 10 223.36 19720407 10 223.53 19720408 10 223.38 19720409 10 223.76 19720410 10 224.33 19720411 10 224.63 19720412 10 224.87 19720413 10 224.47 19720414 10 224.27 19720415 10 224.19 19720416 10 225.27 19720417 10 226.34 19720418 10 226.48 19720419 10 226.08 19720420 10 225.82 19720421 10 226.28 19720422 10 226.29 19720423 10 226.24 19720424 10 226.24 19720425 10 226.81 19720426 10 226.26 19720427 10 226.64 19720428 10 227.66 19720429 10 227.67 19720430 10 227.50 19720501 10 227.22 19720502 10 226.98 19720503 10 226.87 19720504 10 227.40 19720505 10 227.39 19720506 10 227.81 19720507 10 227.78 19720508 10 227.68 19720509 10 228.09 19720510 10 228.54 19720511 10 228.67 19720512 10 229.06 19720513 10 229.07 19720514 10 228.25 19720515 10 227.74 19720516 10 227.46 19720517 10 227.65 19720518 10 227.73 19720519 10 227.55 19720520 10 228.24 19720521 10 227.64 19720522 10 227.42 19720523 10 228.00 19720524 10 229.09 19720525 10 228.96 19720526 10 228.23 19720527 10 228.03 19720528 10 228.51 19720529 10 229.41 19720530 10 229.34 19720531 10 229.20 19720601 10 229.88 19720602 10 229.59 19720603 10 229.98 19720604 10 229.83 19720605 10 229.14 19720606 10 228.67 19720607 10 229.45 19720608 10 229.70 19720609 10 229.77 19720610 10 230.44 19720611 10 230.28 19720612 10 229.76 19720613 10 229.60 19720614 10 229.61 19720615 10 228.77 19720616 10 229.29 19720617 10 229.81 19720618 10 230.22 19720619 10 230.64 19720620 10 230.75 19720621 10 230.16 19720622 10 230.23 19720623 10 229.84 19720624 10 230.11 19720625 10 229.77 19720626 10 230.23 19720627 10 231.16 19720628 10 230.76 19720629 10 230.30 19720630 10 230.83 19720701 10 232.05 19720702 10 231.71 19720703 10 231.48 19720704 10 230.98 19720705 10 230.86 19720706 10 231.09 19720707 10 231.75 19720708 10 231.62 19720709 10 231.33 19720710 10 230.82 19720711 10 230.95 19720712 10 230.85 19720713 10 230.65 19720714 10 230.76 19720715 10 231.07 19720716 10 230.62 19720717 10 230.64 19720718 10 230.76 19720719 10 231.04 19720720 10 230.56 19720721 10 229.95 19720722 10 230.31 19720723 10 230.24 19720724 10 230.19 19720725 10 229.93 19720726 10 229.95 19720727 10 230.22 19720728 10 230.15 19720729 10 230.06 19720730 10 230.41 19720731 10 230.51 19720801 10 230.82 19720802 10 231.04 19720803 10 231.52 19720804 10 231.34 19720805 10 230.51 19720806 10 230.36 19720807 10 230.34 19720808 10 230.75 19720809 10 230.47 19720810 10 229.54 19720811 10 229.06 19720812 10 229.49 19720813 10 229.86 19720814 10 229.66 19720815 10 229.91 19720816 10 229.40 19720817 10 229.82 19720818 10 230.51 19720819 10 231.68 19720820 10 231.46 19720821 10 230.32 19720822 10 230.36 19720823 10 230.21 19720824 10 230.56 19720825 10 230.73 19720826 10 230.39 19720827 10 230.15 19720828 10 230.37 19720829 10 230.18 19720830 10 230.70 19720831 10 230.43 19720901 10 230.37 19720902 10 230.48 19720903 10 229.53 19720904 10 229.20 19720905 10 228.99 19720906 10 229.90 19720907 10 230.20 19720908 10 229.56 19720909 10 228.52 19720910 10 227.88 19720911 10 228.66 19720912 10 229.50 19720913 10 229.71 19720914 10 229.20 19720915 10 229.34 19720916 10 229.51 19720917 10 229.28 19720918 10 228.81 19720919 10 227.51 19720920 10 227.59 19720921 10 228.04 19720922 10 228.60 19720923 10 229.45 19720924 10 229.93 19720925 10 229.57 19720926 10 229.00 19720927 10 228.79 19720928 10 228.68 19720929 10 228.60 19720930 10 228.13 19721001 10 227.58 19721002 10 227.44 19721003 10 227.11 19721004 10 227.11 19721005 10 227.30 19721006 10 226.99 19721007 10 227.12 19721008 10 226.54 19721009 10 226.11 19721010 10 226.16 19721011 10 225.92 19721012 10 225.51 19721013 10 225.48 19721014 10 226.03 19721015 10 225.95 19721016 10 225.36 19721017 10 225.10 19721018 10 225.35 19721019 10 226.26 19721020 10 226.37 19721021 10 226.45 19721022 10 225.50 19721023 10 224.42 19721024 10 223.30 19721025 10 223.56 19721026 10 224.04 19721027 10 223.98 19721028 10 224.00 19721029 10 223.95 19721030 10 223.21 19721031 10 223.00 19721101 10 221.84 19721102 10 222.91 19721103 10 223.59 19721104 10 223.88 19721105 10 223.72 19721106 10 223.35 19721107 10 222.20 19721108 10 222.11 19721109 10 221.79 19721110 10 221.39 19721111 10 221.57 19721112 10 222.88 19721113 10 222.71 19721114 10 221.48 19721115 10 221.10 19721116 10 221.59 19721117 10 221.24 19721118 10 221.45 19721119 10 221.47 19721120 10 220.63 19721121 10 220.48 19721122 10 220.19 19721123 10 220.01 19721124 10 219.20 19721125 10 218.40 19721126 10 218.61 19721127 10 218.55 19721128 10 217.39 19721129 10 216.08 19721130 10 217.07 19721201 10 216.82 19721202 10 217.33 19721203 10 217.87 19721204 10 218.22 19721205 10 218.74 19721206 10 218.52 19721207 10 219.24 19721208 10 218.80 19721209 10 218.20 19721210 10 218.86 19721211 10 220.67 19721212 10 220.92 19721213 10 220.25 19721214 10 220.19 19721215 10 220.23 19721216 10 219.53 19721217 10 218.37 19721218 10 216.87 19721219 10 217.81 19721220 10 219.55 19721221 10 221.12 19721222 10 221.00 19721223 10 220.86 19721224 10 220.42 19721225 10 219.86 19721226 10 219.79 19721227 10 219.44 19721228 10 218.43 19721229 10 217.55 19721230 10 216.89 19721231 10 216.80 19730101 10 216.90 19730102 10 218.61 19730103 10 219.23 19730104 10 220.41 19730105 10 222.26 19730106 10 222.69 19730107 10 220.82 19730108 10 219.72 19730109 10 219.93 19730110 10 220.65 19730111 10 221.12 19730112 10 221.67 19730113 10 222.10 19730114 10 221.73 19730115 10 222.94 19730116 10 223.81 19730117 10 224.51 19730118 10 223.83 19730119 10 224.69 19730120 10 225.86 19730121 10 226.64 19730122 10 226.49 19730123 10 225.66 19730124 10 224.13 19730125 10 221.76 19730126 10 221.51 19730127 10 220.27 19730128 10 220.09 19730129 10 220.72 19730130 10 219.07 19730131 10 217.55 19730201 10 216.06 19730202 10 217.07 19730203 10 216.56 19730204 10 218.44 19730205 10 220.12 19730206 10 221.01 19730207 10 220.61 19730208 10 219.84 19730209 10 220.56 19730210 10 221.43 19730211 10 221.75 19730212 10 222.70 19730213 10 222.29 19730214 10 221.59 19730215 10 221.55 19730216 10 221.98 19730217 10 222.52 19730218 10 222.72 19730219 10 221.98 19730220 10 221.85 19730221 10 221.27 19730222 10 220.81 19730223 10 221.94 19730224 10 223.09 19730225 10 223.40 19730226 10 223.22 19730227 10 223.37 19730228 10 223.47 19730301 10 223.04 19730302 10 222.73 19730303 10 222.25 19730304 10 222.17 19730305 10 222.63 19730306 10 222.12 19730307 10 221.86 19730308 10 221.56 19730309 10 222.20 19730310 10 222.83 19730311 10 223.08 19730312 10 222.78 19730313 10 221.62 19730314 10 222.63 19730315 10 223.14 19730316 10 223.69 19730317 10 222.15 19730318 10 223.16 19730319 10 225.48 19730320 10 225.43 19730321 10 225.32 19730322 10 223.82 19730323 10 223.33 19730324 10 223.21 19730325 10 223.36 19730326 10 223.87 19730327 10 223.09 19730328 10 223.60 19730329 10 223.42 19730330 10 223.12 19730331 10 223.62 19730401 10 224.61 19730402 10 225.41 19730403 10 225.86 19730404 10 225.84 19730405 10 224.70 19730406 10 224.99 19730407 10 225.46 19730408 10 225.49 19730409 10 225.61 19730410 10 226.02 19730411 10 226.50 19730412 10 226.75 19730413 10 226.75 19730414 10 227.43 19730415 10 228.33 19730416 10 229.28 19730417 10 228.71 19730418 10 227.42 19730419 10 226.78 19730420 10 227.17 19730421 10 227.34 19730422 10 228.19 19730423 10 227.08 19730424 10 226.75 19730425 10 227.31 19730426 10 227.62 19730427 10 227.07 19730428 10 227.14 19730429 10 226.94 19730430 10 227.49 19730501 10 226.91 19730502 10 226.08 19730503 10 225.78 19730504 10 225.91 19730505 10 226.82 19730506 10 227.54 19730507 10 227.04 19730508 10 226.71 19730509 10 226.66 19730510 10 227.50 19730511 10 228.51 19730512 10 228.88 19730513 10 229.09 19730514 10 229.08 19730515 10 229.36 19730516 10 229.21 19730517 10 229.44 19730518 10 229.30 19730519 10 228.55 19730520 10 227.92 19730521 10 227.79 19730522 10 228.23 19730523 10 228.40 19730524 10 228.26 19730525 10 228.41 19730526 10 229.23 19730527 10 229.68 19730528 10 229.19 19730529 10 229.42 19730530 10 229.37 19730531 10 229.78 19730601 10 230.29 19730602 10 230.45 19730603 10 230.04 19730604 10 229.38 19730605 10 228.99 19730606 10 228.89 19730607 10 229.18 19730608 10 229.64 19730609 10 230.21 19730610 10 230.70 19730611 10 231.01 19730612 10 230.96 19730613 10 231.13 19730614 10 230.64 19730615 10 230.63 19730616 10 230.10 19730617 10 230.83 19730618 10 231.13 19730619 10 231.69 19730620 10 231.16 19730621 10 230.91 19730622 10 230.80 19730623 10 230.98 19730624 10 230.89 19730625 10 231.47 19730626 10 231.23 19730627 10 231.23 19730628 10 231.52 19730629 10 230.86 19730630 10 230.71 19730701 10 231.62 19730702 10 231.78 19730703 10 231.86 19730704 10 232.20 19730705 10 231.84 19730706 10 232.19 19730707 10 231.99 19730708 10 231.67 19730709 10 231.42 19730710 10 232.08 19730711 10 232.19 19730712 10 231.62 19730713 10 231.90 19730714 10 231.44 19730715 10 231.08 19730716 10 231.56 19730717 10 231.12 19730718 10 230.75 19730719 10 230.83 19730720 10 230.97 19730721 10 231.72 19730722 10 231.17 19730723 10 230.87 19730724 10 231.18 19730725 10 231.09 19730726 10 231.61 19730727 10 231.74 19730728 10 231.69 19730729 10 231.19 19730730 10 230.49 19730731 10 231.10 19730801 10 231.24 19730802 10 230.98 19730803 10 231.09 19730804 10 231.40 19730805 10 230.54 19730806 10 230.97 19730807 10 230.85 19730808 10 230.25 19730809 10 230.56 19730810 10 231.03 19730811 10 230.77 19730812 10 230.34 19730813 10 229.70 19730814 10 230.07 19730815 10 230.12 19730816 10 230.85 19730817 10 230.91 19730818 10 230.86 19730819 10 231.26 19730820 10 230.71 19730821 10 230.95 19730822 10 230.76 19730823 10 230.73 19730824 10 229.54 19730825 10 230.08 19730826 10 230.73 19730827 10 231.00 19730828 10 230.87 19730829 10 230.89 19730830 10 230.75 19730831 10 230.78 19730901 10 229.86 19730902 10 229.16 19730903 10 229.06 19730904 10 228.86 19730905 10 229.10 19730906 10 229.39 19730907 10 229.06 19730908 10 228.72 19730909 10 228.77 19730910 10 229.61 19730911 10 230.03 19730912 10 229.75 19730913 10 229.86 19730914 10 229.24 19730915 10 229.42 19730916 10 229.03 19730917 10 228.88 19730918 10 228.24 19730919 10 227.54 19730920 10 227.96 19730921 10 228.08 19730922 10 227.79 19730923 10 227.11 19730924 10 226.84 19730925 10 227.00 19730926 10 227.05 19730927 10 226.53 19730928 10 227.15 19730929 10 227.26 19730930 10 227.20 19731001 10 225.50 19731002 10 225.11 19731003 10 225.85 19731004 10 226.05 19731005 10 225.84 19731006 10 226.36 19731007 10 225.36 19731008 10 224.62 19731009 10 225.41 19731010 10 226.52 19731011 10 228.10 19731012 10 227.91 19731013 10 227.63 19731014 10 226.81 19731015 10 226.82 19731016 10 227.12 19731017 10 227.33 19731018 10 226.91 19731019 10 226.58 19731020 10 225.85 19731021 10 226.17 19731022 10 226.43 19731023 10 226.28 19731024 10 225.86 19731025 10 225.28 19731026 10 224.73 19731027 10 225.00 19731028 10 224.96 19731029 10 224.70 19731030 10 224.63 19731031 10 224.67 19731101 10 223.56 19731102 10 223.33 19731103 10 222.12 19731104 10 222.40 19731105 10 222.57 19731106 10 222.84 19731107 10 222.27 19731108 10 221.28 19731109 10 221.49 19731110 10 221.73 19731111 10 222.81 19731112 10 222.12 19731113 10 222.27 19731114 10 222.18 19731115 10 223.09 19731116 10 223.67 19731117 10 223.19 19731118 10 223.44 19731119 10 223.12 19731120 10 223.57 19731121 10 222.68 19731122 10 221.17 19731123 10 221.11 19731124 10 221.20 19731125 10 221.23 19731126 10 221.43 19731127 10 222.73 19731128 10 223.12 19731129 10 223.36 19731130 10 225.10 19731201 10 225.68 19731202 10 226.81 19731203 10 224.90 19731204 10 225.23 19731205 10 224.34 19731206 10 223.42 19731207 10 224.08 19731208 10 224.33 19731209 10 224.10 19731210 10 223.08 19731211 10 221.87 19731212 10 220.69 19731213 10 220.51 19731214 10 220.57 19731215 10 221.77 19731216 10 220.50 19731217 10 219.66 19731218 10 219.40 19731219 10 220.60 19731220 10 220.33 19731221 10 219.81 19731222 10 219.13 19731223 10 218.92 19731224 10 219.90 19731225 10 220.43 19731226 10 219.57 19731227 10 218.94 19731228 10 218.39 19731229 10 218.30 19731230 10 218.75 19731231 10 219.44 19740101 10 219.42 19740102 10 219.14 19740103 10 221.07 19740104 10 222.09 19740105 10 221.78 19740106 10 222.60 19740107 10 222.78 19740108 10 222.64 19740109 10 223.47 19740110 10 222.94 19740111 10 222.46 19740112 10 222.17 19740113 10 220.47 19740114 10 218.53 19740115 10 219.31 19740116 10 221.60 19740117 10 224.45 19740118 10 228.05 19740119 10 229.54 19740120 10 228.98 19740121 10 227.43 19740122 10 225.38 19740123 10 223.96 19740124 10 223.32 19740125 10 224.42 19740126 10 224.69 19740127 10 224.23 19740128 10 224.78 19740129 10 226.20 19740130 10 226.17 19740131 10 225.52 19740201 10 225.45 19740202 10 225.30 19740203 10 225.90 19740204 10 227.38 19740205 10 227.94 19740206 10 228.05 19740207 10 228.33 19740208 10 228.55 19740209 10 227.68 19740210 10 227.13 19740211 10 225.94 19740212 10 225.74 19740213 10 226.35 19740214 10 226.42 19740215 10 225.40 19740216 10 224.02 19740217 10 222.17 19740218 10 220.96 19740219 10 219.29 19740220 10 218.05 19740221 10 217.51 19740222 10 217.00 19740223 10 218.72 19740224 10 220.09 19740225 10 220.82 19740226 10 221.08 19740227 10 221.11 19740228 10 221.30 19740301 10 221.15 19740302 10 221.24 19740303 10 222.15 19740304 10 223.01 19740305 10 222.63 19740306 10 223.62 19740307 10 223.12 19740308 10 222.95 19740309 10 222.16 19740310 10 220.33 19740311 10 218.98 19740312 10 217.75 19740313 10 217.34 19740314 10 217.51 19740315 10 219.22 19740316 10 220.63 19740317 10 222.98 19740318 10 221.89 19740319 10 220.11 19740320 10 220.42 19740321 10 220.03 19740322 10 219.43 19740323 10 220.78 19740324 10 221.87 19740325 10 222.75 19740326 10 223.66 19740327 10 224.48 19740328 10 225.43 19740329 10 226.00 19740330 10 226.30 19740331 10 226.48 19740401 10 227.08 19740402 10 227.23 19740403 10 227.23 19740404 10 227.86 19740405 10 227.64 19740406 10 228.18 19740407 10 228.28 19740408 10 229.05 19740409 10 229.15 19740410 10 227.72 19740411 10 226.47 19740412 10 225.84 19740413 10 226.17 19740414 10 226.31 19740415 10 226.86 19740416 10 227.43 19740417 10 226.52 19740418 10 226.86 19740419 10 226.46 19740420 10 226.44 19740421 10 227.64 19740422 10 227.70 19740423 10 227.23 19740424 10 227.44 19740425 10 227.25 19740426 10 227.52 19740427 10 226.78 19740428 10 226.61 19740429 10 226.38 19740430 10 226.63 19740501 10 228.04 19740502 10 228.54 19740503 10 228.73 19740504 10 227.96 19740505 10 227.81 19740506 10 228.27 19740507 10 228.86 19740508 10 228.09 19740509 10 226.80 19740510 10 227.03 19740511 10 227.52 19740512 10 228.19 19740513 10 228.25 19740514 10 227.73 19740515 10 227.75 19740516 10 228.18 19740517 10 227.92 19740518 10 227.84 19740519 10 228.33 19740520 10 228.43 19740521 10 228.58 19740522 10 229.03 19740523 10 230.00 19740524 10 229.62 19740525 10 228.79 19740526 10 228.47 19740527 10 228.48 19740528 10 229.01 19740529 10 229.10 19740530 10 229.46 19740531 10 228.92 19740601 10 229.45 19740602 10 229.23 19740603 10 228.79 19740604 10 228.82 19740605 10 229.27 19740606 10 229.32 19740607 10 229.53 19740608 10 229.59 19740609 10 230.32 19740610 10 230.29 19740611 10 230.17 19740612 10 230.34 19740613 10 230.83 19740614 10 231.01 19740615 10 230.23 19740616 10 229.97 19740617 10 230.42 19740618 10 230.54 19740619 10 230.22 19740620 10 230.21 19740621 10 230.37 19740622 10 230.75 19740623 10 231.00 19740624 10 230.75 19740625 10 231.03 19740626 10 230.94 19740627 10 231.00 19740628 10 230.83 19740629 10 230.03 19740630 10 230.37 19740701 10 230.41 19740702 10 230.35 19740703 10 230.55 19740704 10 231.08 19740705 10 231.49 19740706 10 231.58 19740707 10 231.75 19740708 10 232.10 19740709 10 231.64 19740710 10 231.57 19740711 10 231.49 19740712 10 231.46 19740713 10 230.20 19740714 10 230.74 19740715 10 230.53 19740716 10 230.63 19740717 10 231.08 19740718 10 230.73 19740719 10 230.99 19740720 10 231.46 19740721 10 231.90 19740722 10 232.04 19740723 10 231.20 19740724 10 230.58 19740725 10 229.85 19740726 10 230.11 19740727 10 230.10 19740728 10 229.94 19740729 10 229.86 19740730 10 229.68 19740731 10 230.02 19740801 10 230.70 19740802 10 230.82 19740803 10 229.83 19740804 10 229.45 19740805 10 229.53 19740806 10 230.43 19740807 10 231.11 19740808 10 230.90 19740809 10 230.96 19740810 10 232.03 19740811 10 232.33 19740812 10 232.52 19740813 10 232.28 19740814 10 232.09 19740815 10 231.01 19740816 10 229.99 19740817 10 229.96 19740818 10 230.01 19740819 10 230.99 19740820 10 230.67 19740821 10 230.19 19740822 10 229.77 19740823 10 230.59 19740824 10 230.91 19740825 10 230.62 19740826 10 230.32 19740827 10 230.58 19740828 10 230.04 19740829 10 229.58 19740830 10 229.55 19740831 10 229.16 19740901 10 229.05 19740902 10 228.86 19740903 10 228.96 19740904 10 228.87 19740905 10 228.78 19740906 10 228.86 19740907 10 229.62 19740908 10 228.93 19740909 10 227.98 19740910 10 227.56 19740911 10 227.82 19740912 10 227.51 19740913 10 227.27 19740914 10 227.60 19740915 10 227.50 19740916 10 227.16 19740917 10 226.61 19740918 10 227.18 19740919 10 227.64 19740920 10 228.17 19740921 10 227.94 19740922 10 227.93 19740923 10 227.93 19740924 10 227.46 19740925 10 227.14 19740926 10 226.94 19740927 10 226.86 19740928 10 226.48 19740929 10 226.55 19740930 10 225.73 19741001 10 225.50 19741002 10 226.05 19741003 10 226.29 19741004 10 225.99 19741005 10 225.80 19741006 10 225.63 19741007 10 226.04 19741008 10 225.67 19741009 10 225.54 19741010 10 226.25 19741011 10 226.09 19741012 10 225.55 19741013 10 225.30 19741014 10 224.44 19741015 10 223.95 19741016 10 223.68 19741017 10 223.80 19741018 10 224.15 19741019 10 223.64 19741020 10 224.01 19741021 10 224.24 19741022 10 225.24 19741023 10 224.41 19741024 10 224.32 19741025 10 224.68 19741026 10 225.01 19741027 10 224.65 19741028 10 223.71 19741029 10 224.14 19741030 10 224.94 19741031 10 224.54 19741101 10 223.91 19741102 10 223.23 19741103 10 224.04 19741104 10 224.17 19741105 10 223.67 19741106 10 222.05 19741107 10 220.76 19741108 10 220.62 19741109 10 220.28 19741110 10 219.40 19741111 10 219.93 19741112 10 221.64 19741113 10 222.76 19741114 10 221.76 19741115 10 220.64 19741116 10 220.40 19741117 10 220.04 19741118 10 219.51 19741119 10 218.33 19741120 10 216.86 19741121 10 216.61 19741122 10 217.20 19741123 10 216.75 19741124 10 216.77 19741125 10 218.03 19741126 10 220.02 19741127 10 221.92 19741128 10 221.97 19741129 10 221.29 19741130 10 220.94 19741201 10 220.06 19741202 10 219.73 19741203 10 219.96 19741204 10 220.27 19741205 10 221.55 19741206 10 223.09 19741207 10 223.19 19741208 10 221.73 19741209 10 220.31 19741210 10 219.53 19741211 10 219.85 19741212 10 222.53 19741213 10 223.77 19741214 10 225.59 19741215 10 224.62 19741216 10 223.10 19741217 10 222.42 19741218 10 222.01 19741219 10 223.61 19741220 10 224.05 19741221 10 222.29 19741222 10 221.70 19741223 10 220.89 19741224 10 220.61 19741225 10 219.70 19741226 10 219.53 19741227 10 221.27 19741228 10 223.06 19741229 10 223.75 19741230 10 223.17 19741231 10 221.75 19750101 10 219.87 19750102 10 220.05 19750103 10 219.86 19750104 10 219.10 19750105 10 218.66 19750106 10 217.61 19750107 10 215.91 19750108 10 216.72 19750109 10 218.49 19750110 10 217.76 19750111 10 218.32 19750112 10 218.63 19750113 10 218.99 19750114 10 220.16 19750115 10 220.84 19750116 10 220.85 19750117 10 220.55 19750118 10 221.19 19750119 10 221.52 19750120 10 222.12 19750121 10 221.47 19750122 10 221.37 19750123 10 221.06 19750124 10 221.54 19750125 10 221.75 19750126 10 221.56 19750127 10 222.33 19750128 10 222.09 19750129 10 221.79 19750130 10 221.42 19750131 10 221.23 19750201 10 220.86 19750202 10 220.88 19750203 10 220.59 19750204 10 220.37 19750205 10 219.66 19750206 10 219.55 19750207 10 220.67 19750208 10 222.83 19750209 10 222.97 19750210 10 223.04 19750211 10 221.81 19750212 10 222.89 19750213 10 222.60 19750214 10 224.27 19750215 10 224.44 19750216 10 224.84 19750217 10 224.17 19750218 10 223.38 19750219 10 222.96 19750220 10 222.61 19750221 10 222.02 19750222 10 221.18 19750223 10 221.21 19750224 10 221.76 19750225 10 221.92 19750226 10 222.17 19750227 10 221.71 19750228 10 221.59 19750301 10 222.79 19750302 10 223.24 19750303 10 223.57 19750304 10 224.25 19750305 10 226.81 19750306 10 226.07 19750307 10 225.81 19750308 10 225.41 19750309 10 225.62 19750310 10 225.48 19750311 10 225.04 19750312 10 224.25 19750313 10 223.58 19750314 10 222.95 19750315 10 222.87 19750316 10 222.96 19750317 10 223.79 19750318 10 224.94 19750319 10 225.18 19750320 10 225.63 19750321 10 225.80 19750322 10 226.43 19750323 10 226.41 19750324 10 226.50 19750325 10 226.46 19750326 10 225.75 19750327 10 224.70 19750328 10 225.43 19750329 10 225.69 19750330 10 224.89 19750331 10 223.65 19750401 10 224.15 19750402 10 223.77 19750403 10 224.60 19750404 10 224.40 19750405 10 224.34 19750406 10 224.40 19750407 10 223.92 19750408 10 224.68 19750409 10 225.86 19750410 10 227.46 19750411 10 228.28 19750412 10 227.64 19750413 10 226.49 19750414 10 225.85 19750415 10 226.22 19750416 10 227.47 19750417 10 228.52 19750418 10 228.79 19750419 10 227.38 19750420 10 227.38 19750421 10 226.62 19750422 10 226.84 19750423 10 227.40 19750424 10 227.57 19750425 10 227.37 19750426 10 228.18 19750427 10 228.99 19750428 10 229.55 19750429 10 229.06 19750430 10 228.44 19750501 10 228.74 19750502 10 228.59 19750503 10 227.66 19750504 10 227.15 19750505 10 227.41 19750506 10 228.00 19750507 10 228.43 19750508 10 228.26 19750509 10 227.71 19750510 10 228.11 19750511 10 228.83 19750512 10 229.89 19750513 10 230.28 19750514 10 229.99 19750515 10 229.43 19750516 10 228.86 19750517 10 228.77 19750518 10 228.69 19750519 10 229.13 19750520 10 229.16 19750521 10 229.62 19750522 10 229.25 19750523 10 229.05 19750524 10 229.47 19750525 10 229.81 19750526 10 230.09 19750527 10 230.31 19750528 10 230.55 19750529 10 230.70 19750530 10 230.72 19750531 10 230.31 19750601 10 230.34 19750602 10 230.71 19750603 10 231.29 19750604 10 231.46 19750605 10 231.92 19750606 10 231.97 19750607 10 231.87 19750608 10 231.67 19750609 10 231.83 19750610 10 232.00 19750611 10 232.15 19750612 10 231.74 19750613 10 232.02 19750614 10 232.03 19750615 10 232.10 19750616 10 232.03 19750617 10 231.61 19750618 10 231.75 19750619 10 231.88 19750620 10 231.80 19750621 10 231.16 19750622 10 230.64 19750623 10 230.33 19750624 10 230.61 19750625 10 231.32 19750626 10 232.11 19750627 10 232.10 19750628 10 231.32 19750629 10 230.83 19750630 10 231.30 19750701 10 231.54 19750702 10 233.11 19750703 10 232.68 19750704 10 232.54 19750705 10 232.26 19750706 10 232.83 19750707 10 232.59 19750708 10 232.16 19750709 10 231.97 19750710 10 232.28 19750711 10 231.74 19750712 10 231.69 19750713 10 231.52 19750714 10 231.56 19750715 10 231.78 19750716 10 231.52 19750717 10 231.92 19750718 10 232.01 19750719 10 232.48 19750720 10 232.53 19750721 10 232.51 19750722 10 231.91 19750723 10 232.32 19750724 10 231.40 19750725 10 231.91 19750726 10 231.32 19750727 10 231.15 19750728 10 230.80 19750729 10 230.48 19750730 10 230.77 19750731 10 231.58 19750801 10 232.51 19750802 10 233.41 19750803 10 232.69 19750804 10 233.47 19750805 10 232.94 19750806 10 233.71 19750807 10 233.22 19750808 10 232.64 19750809 10 232.48 19750810 10 233.14 19750811 10 233.42 19750812 10 233.14 19750813 10 233.08 19750814 10 232.61 19750815 10 232.95 19750816 10 233.03 19750817 10 232.92 19750818 10 232.61 19750819 10 232.52 19750820 10 232.00 19750821 10 232.08 19750822 10 231.77 19750823 10 231.14 19750824 10 232.10 19750825 10 232.69 19750826 10 232.81 19750827 10 231.92 19750828 10 231.57 19750829 10 231.25 19750830 10 231.61 19750831 10 232.05 19750901 10 232.09 19750902 10 231.36 19750903 10 231.35 19750904 10 231.45 19750905 10 231.23 19750906 10 230.55 19750907 10 230.60 19750908 10 230.52 19750909 10 230.32 19750910 10 230.47 19750911 10 231.05 19750912 10 230.90 19750913 10 230.71 19750914 10 229.98 19750915 10 229.27 19750916 10 228.84 19750917 10 229.39 19750918 10 229.54 19750919 10 229.43 19750920 10 228.78 19750921 10 228.62 19750922 10 229.16 19750923 10 229.88 19750924 10 228.89 19750925 10 228.57 19750926 10 229.10 19750927 10 228.37 19750928 10 228.18 19750929 10 227.79 19750930 10 228.15 19751001 10 227.23 19751002 10 226.39 19751003 10 225.64 19751004 10 226.50 19751005 10 226.76 19751006 10 227.25 19751007 10 227.48 19751008 10 227.96 19751009 10 228.43 19751010 10 228.68 19751011 10 228.69 19751012 10 228.74 19751013 10 227.26 19751014 10 226.67 19751015 10 226.76 19751016 10 227.14 19751017 10 227.95 19751018 10 228.39 19751019 10 228.09 19751020 10 227.51 19751021 10 226.91 19751022 10 226.24 19751023 10 225.87 19751024 10 225.32 19751025 10 224.79 19751026 10 224.28 19751027 10 224.55 19751028 10 225.23 19751029 10 225.77 19751030 10 224.49 19751031 10 224.45 19751101 10 224.24 19751102 10 225.49 19751103 10 225.71 19751104 10 225.69 19751105 10 224.62 19751106 10 224.61 19751107 10 224.63 19751108 10 223.59 19751109 10 224.05 19751110 10 223.85 19751111 10 224.25 19751112 10 223.88 19751113 10 223.27 19751114 10 223.22 19751115 10 223.81 19751116 10 223.77 19751117 10 223.57 19751118 10 222.77 19751119 10 221.54 19751120 10 221.52 19751121 10 222.33 19751122 10 223.47 19751123 10 224.61 19751124 10 224.63 19751125 10 224.07 19751126 10 223.18 19751127 10 222.81 19751128 10 222.12 19751129 10 220.68 19751130 10 219.38 19751201 10 219.89 19751202 10 221.13 19751203 10 220.98 19751204 10 220.73 19751205 10 220.72 19751206 10 222.29 19751207 10 222.60 19751208 10 222.38 19751209 10 223.07 19751210 10 223.49 19751211 10 222.82 19751212 10 222.72 19751213 10 220.97 19751214 10 220.03 19751215 10 220.00 19751216 10 219.13 19751217 10 219.76 19751218 10 220.08 19751219 10 219.67 19751220 10 222.27 19751221 10 221.46 19751222 10 221.35 19751223 10 220.97 19751224 10 221.45 19751225 10 221.44 19751226 10 222.44 19751227 10 222.83 19751228 10 222.45 19751229 10 221.99 19751230 10 222.35 19751231 10 222.66 19760101 10 222.21 19760102 10 222.28 19760103 10 222.71 19760104 10 224.22 19760105 10 225.45 19760106 10 224.51 19760107 10 224.02 19760108 10 224.01 19760109 10 223.07 19760110 10 221.38 19760111 10 222.17 19760112 10 220.56 19760113 10 219.34 19760114 10 218.11 19760115 10 218.02 19760116 10 221.61 19760117 10 221.39 19760118 10 224.18 19760119 10 226.48 19760120 10 227.25 19760121 10 227.85 19760122 10 229.09 19760123 10 229.40 19760124 10 229.20 19760125 10 229.56 19760126 10 229.35 19760127 10 228.45 19760128 10 228.97 19760129 10 228.85 19760130 10 227.83 19760131 10 227.09 19760201 10 227.20 19760202 10 225.51 19760203 10 226.19 19760204 10 227.14 19760205 10 227.01 19760206 10 226.45 19760207 10 225.39 19760208 10 225.67 19760209 10 225.09 19760210 10 226.19 19760211 10 226.08 19760212 10 225.53 19760213 10 225.70 19760214 10 225.09 19760215 10 224.47 19760216 10 224.30 19760217 10 224.56 19760218 10 224.28 19760219 10 224.11 19760220 10 223.74 19760221 10 223.23 19760222 10 222.34 19760223 10 221.72 19760224 10 221.39 19760225 10 221.59 19760226 10 220.56 19760227 10 221.99 19760228 10 223.08 19760229 10 222.21 19760301 10 222.88 19760302 10 225.15 19760303 10 226.18 19760304 10 226.28 19760305 10 227.49 19760306 10 227.02 19760307 10 226.55 19760308 10 225.47 19760309 10 225.42 19760310 10 224.60 19760311 10 224.59 19760312 10 224.89 19760313 10 224.93 19760314 10 224.19 19760315 10 223.42 19760316 10 222.29 19760317 10 222.57 19760318 10 223.50 19760319 10 224.85 19760320 10 225.53 19760321 10 225.50 19760322 10 225.40 19760323 10 225.02 19760324 10 225.28 19760325 10 225.46 19760326 10 224.40 19760327 10 223.44 19760328 10 223.49 19760329 10 223.85 19760330 10 224.63 19760331 10 224.80 19760401 10 224.28 19760402 10 224.62 19760403 10 225.09 19760404 10 225.37 19760405 10 225.12 19760406 10 224.88 19760407 10 224.27 19760408 10 224.79 19760409 10 225.70 19760410 10 226.50 19760411 10 226.45 19760412 10 227.85 19760413 10 228.11 19760414 10 228.50 19760415 10 227.41 19760416 10 227.36 19760417 10 226.55 19760418 10 226.18 19760419 10 225.86 19760420 10 226.66 19760421 10 227.36 19760422 10 227.64 19760423 10 228.28 19760424 10 227.72 19760425 10 228.10 19760426 10 227.80 19760427 10 228.57 19760428 10 227.66 19760429 10 227.45 19760430 10 227.59 19760501 10 227.92 19760502 10 228.04 19760503 10 227.84 19760504 10 228.76 19760505 10 227.82 19760506 10 227.55 19760507 10 227.88 19760508 10 227.53 19760509 10 227.90 19760510 10 228.61 19760511 10 229.24 19760512 10 229.01 19760513 10 229.27 19760514 10 228.83 19760515 10 229.20 19760516 10 228.91 19760517 10 228.39 19760518 10 228.89 19760519 10 229.12 19760520 10 229.69 19760521 10 229.81 19760522 10 229.78 19760523 10 230.44 19760524 10 230.94 19760525 10 230.87 19760526 10 229.79 19760527 10 230.48 19760528 10 230.98 19760529 10 230.15 19760530 10 229.92 19760531 10 230.83 19760601 10 231.33 19760602 10 231.36 19760603 10 231.36 19760604 10 231.81 19760605 10 231.02 19760606 10 230.45 19760607 10 231.09 19760608 10 231.89 19760609 10 231.75 19760610 10 231.50 19760611 10 231.65 19760612 10 231.71 19760613 10 232.04 19760614 10 231.63 19760615 10 231.78 19760616 10 231.70 19760617 10 231.66 19760618 10 231.34 19760619 10 231.58 19760620 10 232.23 19760621 10 232.20 19760622 10 231.75 19760623 10 231.25 19760624 10 231.28 19760625 10 231.48 19760626 10 231.03 19760627 10 231.29 19760628 10 231.21 19760629 10 231.73 19760630 10 231.84 19760701 10 232.24 19760702 10 232.24 19760703 10 232.05 19760704 10 232.22 19760705 10 232.99 19760706 10 233.27 19760707 10 232.62 19760708 10 232.58 19760709 10 232.26 19760710 10 232.71 19760711 10 232.87 19760712 10 233.85 19760713 10 233.51 19760714 10 233.35 19760715 10 232.36 19760716 10 232.37 19760717 10 232.32 19760718 10 232.96 19760719 10 231.96 19760720 10 231.73 19760721 10 232.85 19760722 10 232.90 19760723 10 232.76 19760724 10 233.03 19760725 10 233.07 19760726 10 232.51 19760727 10 232.83 19760728 10 232.70 19760729 10 232.93 19760730 10 232.90 19760731 10 232.61 19760801 10 233.15 19760802 10 233.42 19760803 10 232.60 19760804 10 232.51 19760805 10 232.72 19760806 10 233.11 19760807 10 233.51 19760808 10 233.30 19760809 10 231.99 19760810 10 231.04 19760811 10 231.56 19760812 10 231.84 19760813 10 232.67 19760814 10 232.82 19760815 10 232.30 19760816 10 231.71 19760817 10 231.64 19760818 10 232.21 19760819 10 232.72 19760820 10 232.57 19760821 10 232.56 19760822 10 232.12 19760823 10 232.77 19760824 10 232.19 19760825 10 232.06 19760826 10 232.03 19760827 10 232.33 19760828 10 230.83 19760829 10 230.51 19760830 10 230.69 19760831 10 230.86 19760901 10 231.42 19760902 10 231.96 19760903 10 231.92 19760904 10 231.01 19760905 10 231.07 19760906 10 231.07 19760907 10 230.40 19760908 10 229.80 19760909 10 230.07 19760910 10 230.35 19760911 10 230.68 19760912 10 230.33 19760913 10 229.92 19760914 10 229.65 19760915 10 230.20 19760916 10 229.97 19760917 10 229.87 19760918 10 229.32 19760919 10 228.92 19760920 10 229.16 19760921 10 229.58 19760922 10 229.21 19760923 10 228.68 19760924 10 228.53 19760925 10 229.23 19760926 10 229.67 19760927 10 229.26 19760928 10 228.90 19760929 10 228.09 19760930 10 227.65 19761001 10 227.02 19761002 10 227.17 19761003 10 226.99 19761004 10 226.87 19761005 10 226.75 19761006 10 226.53 19761007 10 225.48 19761008 10 225.33 19761009 10 225.82 19761010 10 226.37 19761011 10 226.23 19761012 10 225.52 19761013 10 225.97 19761014 10 227.18 19761015 10 227.41 19761016 10 226.81 19761017 10 226.06 19761018 10 224.87 19761019 10 224.14 19761020 10 223.83 19761021 10 224.25 19761022 10 225.03 19761023 10 224.93 19761024 10 224.06 19761025 10 223.26 19761026 10 223.16 19761027 10 223.55 19761028 10 223.82 19761029 10 223.00 19761030 10 221.89 19761031 10 221.75 19761101 10 221.84 19761102 10 221.79 19761103 10 222.63 19761104 10 222.72 19761105 10 222.26 19761106 10 220.60 19761107 10 220.24 19761108 10 219.80 19761109 10 219.44 19761110 10 219.09 19761111 10 219.91 19761112 10 221.32 19761113 10 221.00 19761114 10 221.48 19761115 10 220.88 19761116 10 219.34 19761117 10 218.69 19761118 10 219.29 19761119 10 218.90 19761120 10 219.41 19761121 10 218.04 19761122 10 218.34 19761123 10 219.86 19761124 10 220.63 19761125 10 222.83 19761126 10 223.79 19761127 10 222.30 19761128 10 221.79 19761129 10 221.11 19761130 10 219.64 19761201 10 218.79 19761202 10 220.51 19761203 10 221.81 19761204 10 220.52 19761205 10 221.30 19761206 10 221.27 19761207 10 220.40 19761208 10 220.20 19761209 10 219.42 19761210 10 218.84 19761211 10 219.44 19761212 10 221.24 19761213 10 221.43 19761214 10 219.79 19761215 10 219.36 19761216 10 219.74 19761217 10 218.66 19761218 10 217.68 19761219 10 216.40 19761220 10 216.33 19761221 10 215.75 19761222 10 216.07 19761223 10 217.40 19761224 10 218.59 19761225 10 220.92 19761226 10 223.91 19761227 10 225.82 19761228 10 226.70 19761229 10 228.98 19761230 10 229.58 19761231 10 230.11 19770101 10 228.25 19770102 10 228.02 19770103 10 226.04 19770104 10 223.18 19770105 10 219.71 19770106 10 219.01 19770107 10 219.37 19770108 10 220.83 19770109 10 222.22 19770110 10 222.76 19770111 10 223.69 19770112 10 223.86 19770113 10 224.35 19770114 10 223.46 19770115 10 222.24 19770116 10 222.16 19770117 10 222.86 19770118 10 222.94 19770119 10 223.97 19770120 10 224.47 19770121 10 224.13 19770122 10 223.10 19770123 10 222.27 19770124 10 221.57 19770125 10 221.47 19770126 10 221.32 19770127 10 221.43 19770128 10 221.74 19770129 10 220.73 19770130 10 220.48 19770131 10 221.42 19770201 10 222.80 19770202 10 223.61 19770203 10 223.36 19770204 10 222.84 19770205 10 221.93 19770206 10 220.78 19770207 10 221.87 19770208 10 221.91 19770209 10 222.26 19770210 10 221.53 19770211 10 222.49 19770212 10 223.66 19770213 10 224.88 19770214 10 225.99 19770215 10 225.60 19770216 10 224.78 19770217 10 225.32 19770218 10 224.94 19770219 10 224.35 19770220 10 222.88 19770221 10 222.50 19770222 10 221.47 19770223 10 220.34 19770224 10 220.30 19770225 10 221.18 19770226 10 223.09 19770227 10 224.47 19770228 10 226.23 19770301 10 227.31 19770302 10 227.92 19770303 10 227.27 19770304 10 226.65 19770305 10 225.19 19770306 10 224.82 19770307 10 224.56 19770308 10 223.42 19770309 10 223.49 19770310 10 223.93 19770311 10 224.14 19770312 10 223.74 19770313 10 223.80 19770314 10 225.03 19770315 10 225.15 19770316 10 225.33 19770317 10 224.82 19770318 10 224.34 19770319 10 225.01 19770320 10 225.58 19770321 10 225.05 19770322 10 224.54 19770323 10 224.51 19770324 10 224.91 19770325 10 224.37 19770326 10 224.13 19770327 10 224.20 19770328 10 224.42 19770329 10 224.64 19770330 10 224.20 19770331 10 224.28 19770401 10 224.36 19770402 10 224.36 19770403 10 225.25 19770404 10 225.27 19770405 10 225.18 19770406 10 224.93 19770407 10 224.33 19770408 10 225.18 19770409 10 225.54 19770410 10 225.83 19770411 10 226.56 19770412 10 226.95 19770413 10 226.43 19770414 10 226.73 19770415 10 226.94 19770416 10 227.26 19770417 10 226.71 19770418 10 225.39 19770419 10 225.13 19770420 10 226.15 19770421 10 225.73 19770422 10 224.86 19770423 10 224.59 19770424 10 225.62 19770425 10 226.52 19770426 10 227.19 19770427 10 226.84 19770428 10 225.88 19770429 10 225.46 19770430 10 224.96 19770501 10 225.57 19770502 10 226.43 19770503 10 226.36 19770504 10 225.88 19770505 10 225.87 19770506 10 226.98 19770507 10 227.52 19770508 10 228.84 19770509 10 229.39 19770510 10 229.59 19770511 10 228.99 19770512 10 228.47 19770513 10 228.56 19770514 10 228.84 19770515 10 228.63 19770516 10 228.12 19770517 10 227.69 19770518 10 226.84 19770519 10 226.78 19770520 10 227.44 19770521 10 228.77 19770522 10 229.14 19770523 10 229.09 19770524 10 229.15 19770525 10 229.12 19770526 10 229.41 19770527 10 230.05 19770528 10 230.35 19770529 10 230.27 19770530 10 229.84 19770531 10 229.99 19770601 10 230.50 19770602 10 230.56 19770603 10 230.73 19770604 10 231.15 19770605 10 231.20 19770606 10 231.81 19770607 10 231.25 19770608 10 230.89 19770609 10 231.00 19770610 10 230.88 19770611 10 230.79 19770612 10 230.80 19770613 10 230.77 19770614 10 230.49 19770615 10 231.07 19770616 10 231.15 19770617 10 231.34 19770618 10 231.47 19770619 10 230.70 19770620 10 230.80 19770621 10 231.10 19770622 10 231.26 19770623 10 231.92 19770624 10 231.12 19770625 10 231.52 19770626 10 232.11 19770627 10 231.98 19770628 10 232.33 19770629 10 231.90 19770630 10 231.68 19770701 10 231.89 19770702 10 232.03 19770703 10 232.02 19770704 10 232.03 19770705 10 232.42 19770706 10 232.50 19770707 10 231.50 19770708 10 231.37 19770709 10 231.40 19770710 10 231.17 19770711 10 231.74 19770712 10 232.23 19770713 10 231.79 19770714 10 231.62 19770715 10 231.50 19770716 10 231.58 19770717 10 231.33 19770718 10 231.97 19770719 10 232.40 19770720 10 232.60 19770721 10 232.42 19770722 10 232.41 19770723 10 231.30 19770724 10 231.32 19770725 10 232.41 19770726 10 232.42 19770727 10 232.57 19770728 10 231.90 19770729 10 231.67 19770730 10 231.61 19770731 10 231.44 19770801 10 232.59 19770802 10 231.66 19770803 10 231.64 19770804 10 230.73 19770805 10 230.62 19770806 10 231.14 19770807 10 231.78 19770808 10 231.71 19770809 10 231.69 19770810 10 231.50 19770811 10 230.94 19770812 10 230.63 19770813 10 230.66 19770814 10 230.95 19770815 10 231.11 19770816 10 230.59 19770817 10 230.53 19770818 10 231.36 19770819 10 232.29 19770820 10 232.52 19770821 10 231.64 19770822 10 231.27 19770823 10 231.15 19770824 10 230.90 19770825 10 230.69 19770826 10 229.90 19770827 10 230.00 19770828 10 229.74 19770829 10 229.68 19770830 10 230.15 19770831 10 230.85 19770901 10 230.29 19770902 10 230.20 19770903 10 230.04 19770904 10 229.86 19770905 10 230.01 19770906 10 230.15 19770907 10 229.66 19770908 10 229.48 19770909 10 229.78 19770910 10 230.37 19770911 10 230.19 19770912 10 230.21 19770913 10 230.16 19770914 10 229.51 19770915 10 229.01 19770916 10 228.52 19770917 10 229.07 19770918 10 229.52 19770919 10 229.19 19770920 10 228.36 19770921 10 228.04 19770922 10 227.78 19770923 10 228.67 19770924 10 230.27 19770925 10 230.36 19770926 10 229.94 19770927 10 228.88 19770928 10 227.78 19770929 10 227.54 19770930 10 227.38 19771001 10 227.10 19771002 10 227.35 19771003 10 227.36 19771004 10 226.82 19771005 10 226.49 19771006 10 226.76 19771007 10 227.05 19771008 10 226.76 19771009 10 226.04 19771010 10 225.44 19771011 10 225.05 19771012 10 225.63 19771013 10 225.53 19771014 10 226.07 19771015 10 225.74 19771016 10 225.83 19771017 10 226.34 19771018 10 226.07 19771019 10 225.90 19771020 10 225.63 19771021 10 224.41 19771022 10 223.40 19771023 10 222.77 19771024 10 222.69 19771025 10 222.89 19771026 10 223.12 19771027 10 223.26 19771028 10 223.78 19771029 10 223.52 19771030 10 224.03 19771031 10 224.31 19771101 10 223.65 19771102 10 223.80 19771103 10 223.28 19771104 10 222.34 19771105 10 222.11 19771106 10 222.16 19771107 10 221.09 19771108 10 220.89 19771109 10 220.43 19771110 10 220.65 19771111 10 218.74 19771112 10 218.32 19771113 10 219.93 19771114 10 220.57 19771115 10 221.25 19771116 10 221.19 19771117 10 220.88 19771118 10 220.26 19771119 10 219.65 19771120 10 219.65 19771121 10 220.92 19771122 10 220.97 19771123 10 221.13 19771124 10 220.64 19771125 10 220.77 19771126 10 221.84 19771127 10 222.65 19771128 10 222.14 19771129 10 221.09 19771130 10 220.41 19771201 10 218.94 19771202 10 219.24 19771203 10 219.53 19771204 10 220.34 19771205 10 221.46 19771206 10 222.50 19771207 10 222.31 19771208 10 220.79 19771209 10 220.13 19771210 10 220.14 19771211 10 219.81 19771212 10 219.83 19771213 10 219.81 19771214 10 220.60 19771215 10 221.42 19771216 10 220.92 19771217 10 220.48 19771218 10 220.05 19771219 10 220.78 19771220 10 220.98 19771221 10 221.44 19771222 10 221.55 19771223 10 220.28 19771224 10 218.86 19771225 10 218.91 19771226 10 220.25 19771227 10 220.48 19771228 10 221.67 19771229 10 221.66 19771230 10 222.59 19771231 10 223.40 19780101 10 223.16 19780102 10 222.92 19780103 10 223.79 19780104 10 224.52 19780105 10 225.82 19780106 10 225.85 19780107 10 226.17 19780108 10 226.11 19780109 10 225.73 19780110 10 225.73 19780111 10 225.25 19780112 10 223.88 19780113 10 222.12 19780114 10 221.80 19780115 10 221.31 19780116 10 221.76 19780117 10 221.50 19780118 10 221.65 19780119 10 221.95 19780120 10 222.95 19780121 10 222.25 19780122 10 222.40 19780123 10 224.16 19780124 10 225.84 19780125 10 227.00 19780126 10 227.48 19780127 10 227.52 19780128 10 227.40 19780129 10 227.11 19780130 10 226.01 19780131 10 224.28 19780201 10 223.15 19780202 10 222.50 19780203 10 222.44 19780204 10 222.37 19780205 10 222.67 19780206 10 224.97 19780207 10 225.16 19780208 10 225.00 19780209 10 224.98 19780210 10 223.80 19780211 10 222.90 19780212 10 222.64 19780213 10 222.26 19780214 10 221.66 19780215 10 221.17 19780216 10 221.01 19780217 10 221.07 19780218 10 222.45 19780219 10 223.07 19780220 10 223.11 19780221 10 223.92 19780222 10 225.40 19780223 10 223.35 19780224 10 222.34 19780225 10 223.38 19780226 10 223.42 19780227 10 223.43 19780228 10 223.84 19780301 10 224.33 19780302 10 224.34 19780303 10 223.97 19780304 10 223.64 19780305 10 222.90 19780306 10 222.51 19780307 10 221.45 19780308 10 221.02 19780309 10 220.76 19780310 10 220.93 19780311 10 221.51 19780312 10 223.34 19780313 10 222.73 19780314 10 222.78 19780315 10 223.03 19780316 10 222.62 19780317 10 221.97 19780318 10 221.32 19780319 10 222.57 19780320 10 224.26 19780321 10 223.80 19780322 10 223.96 19780323 10 223.70 19780324 10 223.71 19780325 10 224.72 19780326 10 224.53 19780327 10 224.27 19780328 10 222.64 19780329 10 220.75 19780330 10 220.44 19780331 10 221.38 19780401 10 223.38 19780402 10 224.28 19780403 10 225.18 19780404 10 225.40 19780405 10 225.42 19780406 10 225.69 19780407 10 224.72 19780408 10 224.80 19780409 10 225.35 19780410 10 225.46 19780411 10 225.53 19780412 10 225.78 19780413 10 225.36 19780414 10 225.20 19780415 10 225.78 19780416 10 226.18 19780417 10 226.89 19780418 10 226.67 19780419 10 226.83 19780420 10 227.02 19780421 10 227.05 19780422 10 227.82 19780423 10 227.90 19780424 10 227.77 19780425 10 226.73 19780426 10 226.98 19780427 10 227.18 19780428 10 226.88 19780429 10 226.68 19780430 10 226.23 19780501 10 227.25 19780502 10 227.69 19780503 10 227.82 19780504 10 226.87 19780505 10 226.39 19780506 10 225.89 19780507 10 226.52 19780508 10 228.09 19780509 10 228.63 19780510 10 228.42 19780511 10 227.88 19780512 10 228.64 19780513 10 228.75 19780514 10 229.16 19780515 10 228.82 19780516 10 228.75 19780517 10 228.25 19780518 10 227.89 19780519 10 228.77 19780520 10 228.92 19780521 10 229.05 19780522 10 228.72 19780523 10 228.83 19780524 10 228.85 19780525 10 229.08 19780526 10 229.23 19780527 10 229.00 19780528 10 228.88 19780529 10 229.12 19780530 10 229.65 19780531 10 230.09 19780601 10 231.38 19780602 10 231.07 19780603 10 230.92 19780604 10 230.69 19780605 10 230.30 19780606 10 230.53 19780607 10 230.21 19780608 10 229.71 19780609 10 229.74 19780610 10 230.02 19780611 10 230.12 19780612 10 230.63 19780613 10 230.38 19780614 10 230.13 19780615 10 230.45 19780616 10 230.81 19780617 10 231.13 19780618 10 231.27 19780619 10 230.37 19780620 10 230.57 19780621 10 230.63 19780622 10 231.78 19780623 10 232.32 19780624 10 231.35 19780625 10 230.71 19780626 10 230.95 19780627 10 231.21 19780628 10 232.11 19780629 10 231.82 19780630 10 230.58 19780701 10 230.69 19780702 10 230.90 19780703 10 231.26 19780704 10 231.31 19780705 10 230.89 19780706 10 230.41 19780707 10 230.82 19780708 10 230.82 19780709 10 231.23 19780710 10 231.46 19780711 10 231.71 19780712 10 231.36 19780713 10 231.19 19780714 10 230.61 19780715 10 230.84 19780716 10 230.95 19780717 10 230.72 19780718 10 230.91 19780719 10 231.43 19780720 10 231.55 19780721 10 232.35 19780722 10 232.67 19780723 10 231.85 19780724 10 231.47 19780725 10 231.53 19780726 10 231.23 19780727 10 231.42 19780728 10 230.18 19780729 10 230.05 19780730 10 230.23 19780731 10 230.64 19780801 10 231.94 19780802 10 231.31 19780803 10 231.52 19780804 10 231.49 19780805 10 231.66 19780806 10 232.07 19780807 10 231.60 19780808 10 231.59 19780809 10 231.36 19780810 10 231.60 19780811 10 231.40 19780812 10 231.91 19780813 10 231.90 19780814 10 231.47 19780815 10 231.07 19780816 10 230.88 19780817 10 230.26 19780818 10 229.83 19780819 10 230.20 19780820 10 231.22 19780821 10 230.99 19780822 10 230.24 19780823 10 230.44 19780824 10 230.60 19780825 10 230.57 19780826 10 231.23 19780827 10 231.30 19780828 10 231.01 19780829 10 230.34 19780830 10 230.23 19780831 10 230.44 19780901 10 229.63 19780902 10 229.70 19780903 10 230.09 19780904 10 230.17 19780905 10 229.69 19780906 10 229.67 19780907 10 230.13 19780908 10 229.53 19780909 10 229.18 19780910 10 228.86 19780911 10 228.61 19780912 10 229.17 19780913 10 229.44 19780914 10 228.59 19780915 10 229.13 19780916 10 229.55 19780917 10 228.95 19780918 10 228.49 19780919 10 228.46 19780920 10 228.42 19780921 10 228.90 19780922 10 229.19 19780923 10 229.41 19780924 10 228.90 19780925 10 227.31 19780926 10 227.49 19780927 10 227.31 19780928 10 226.68 19780929 10 227.36 19780930 10 227.31 19781001 10 227.43 19781002 10 226.38 19781003 10 225.70 19781004 10 225.69 19781005 10 225.99 19781006 10 225.69 19781007 10 225.82 19781008 10 225.65 19781009 10 225.15 19781010 10 224.43 19781011 10 224.35 19781012 10 224.72 19781013 10 225.24 19781014 10 225.25 19781015 10 225.12 19781016 10 224.64 19781017 10 225.14 19781018 10 225.04 19781019 10 224.22 19781020 10 223.45 19781021 10 223.65 19781022 10 224.29 19781023 10 224.08 19781024 10 224.75 19781025 10 224.75 19781026 10 224.94 19781027 10 224.17 19781028 10 223.12 19781029 10 222.65 19781030 10 223.34 19781031 10 222.94 19781101 10 222.16 19781102 10 222.03 19781103 10 222.54 19781104 10 222.26 19781105 10 222.37 19781106 10 222.01 19781107 10 222.39 19781108 10 221.71 19781109 10 220.61 19781110 10 221.48 19781111 10 222.17 19781112 10 222.67 19781113 10 222.73 19781114 10 223.09 19781115 10 223.78 19781116 10 224.58 19781117 10 224.10 19781118 10 223.42 19781119 10 222.30 19781120 10 221.90 19781121 10 220.83 19781122 10 220.14 19781123 10 220.21 19781124 10 220.39 19781125 10 221.59 19781126 10 221.18 19781127 10 221.48 19781128 10 222.37 19781129 10 222.89 19781130 10 223.73 19781201 10 221.46 19781202 10 220.44 19781203 10 220.26 19781204 10 220.27 19781205 10 219.80 19781206 10 219.64 19781207 10 218.62 19781208 10 217.98 19781209 10 215.04 19781210 10 213.20 19781211 10 214.10 19781212 10 215.67 19781213 10 216.47 19781214 10 218.49 19781215 10 221.75 19781216 10 220.60 19781217 10 219.86 19781218 10 219.65 19781219 10 218.80 19781220 10 218.57 19781221 10 218.12 19781222 10 217.69 19781223 10 218.57 19781224 10 220.03 19781225 10 219.94 19781226 10 218.91 19781227 10 219.26 19781228 10 218.81 19781229 10 219.45 19781230 10 221.10 19781231 10 222.15 19790101 10 223.27 19790102 10 226.03 19790103 10 227.99 19790104 10 228.51 19790105 10 226.75 19790106 10 226.32 19790107 10 224.22 19790108 10 222.31 19790109 10 221.66 19790110 10 222.63 19790111 10 224.63 19790112 10 226.59 19790113 10 227.23 19790114 10 226.75 19790115 10 225.82 19790116 10 224.03 19790117 10 221.11 19790118 10 218.34 19790119 10 215.63 19790120 10 214.98 19790121 10 217.58 19790122 10 219.32 19790123 10 220.73 19790124 10 220.75 19790125 10 220.25 19790126 10 222.10 19790127 10 222.79 19790128 10 224.53 19790129 10 227.18 19790130 10 229.33 19790131 10 229.42 19790201 10 227.87 19790202 10 225.98 19790203 10 225.13 19790204 10 224.74 19790205 10 225.13 19790206 10 224.79 19790207 10 224.82 19790208 10 224.28 19790209 10 223.13 19790210 10 222.52 19790211 10 220.97 19790212 10 219.15 19790213 10 220.55 19790214 10 221.05 19790215 10 221.88 19790216 10 221.09 19790217 10 220.91 19790218 10 221.64 19790219 10 222.31 19790220 10 221.76 19790221 10 221.46 19790222 10 219.94 19790223 10 219.30 19790224 10 220.23 19790225 10 221.50 19790226 10 222.03 19790227 10 221.08 19790228 10 220.95 19790301 10 221.60 19790302 10 221.79 19790303 10 221.70 19790304 10 221.18 19790305 10 221.63 19790306 10 222.56 19790307 10 223.21 19790308 10 223.43 19790309 10 223.82 19790310 10 224.39 19790311 10 225.18 19790312 10 224.88 19790313 10 223.57 19790314 10 223.03 19790315 10 223.18 19790316 10 223.94 19790317 10 224.65 19790318 10 225.29 19790319 10 224.82 19790320 10 223.86 19790321 10 223.49 19790322 10 223.37 19790323 10 223.08 19790324 10 223.04 19790325 10 223.49 19790326 10 222.98 19790327 10 223.50 19790328 10 224.38 19790329 10 224.16 19790330 10 224.75 19790331 10 224.90 19790401 10 225.53 19790402 10 225.25 19790403 10 225.62 19790404 10 226.16 19790405 10 226.27 19790406 10 226.41 19790407 10 226.19 19790408 10 226.42 19790409 10 225.75 19790410 10 225.27 19790411 10 225.41 19790412 10 225.84 19790413 10 225.98 19790414 10 225.21 19790415 10 225.36 19790416 10 225.34 19790417 10 225.56 19790418 10 226.42 19790419 10 227.10 19790420 10 227.74 19790421 10 227.76 19790422 10 227.13 19790423 10 227.44 19790424 10 228.27 19790425 10 228.28 19790426 10 227.48 19790427 10 226.91 19790428 10 226.96 19790429 10 227.04 19790430 10 227.86 19790501 10 228.57 19790502 10 228.19 19790503 10 228.10 19790504 10 228.27 19790505 10 228.91 19790506 10 228.95 19790507 10 228.36 19790508 10 227.63 19790509 10 227.88 19790510 10 228.95 19790511 10 229.58 19790512 10 229.69 19790513 10 229.26 19790514 10 229.12 19790515 10 229.40 19790516 10 229.76 19790517 10 229.61 19790518 10 229.47 19790519 10 229.71 19790520 10 229.93 19790521 10 229.75 19790522 10 230.03 19790523 10 229.49 19790524 10 229.11 19790525 10 229.58 19790526 10 229.52 19790527 10 229.63 19790528 10 229.09 19790529 10 229.13 19790530 10 229.41 19790531 10 229.64 19790601 10 229.97 19790602 10 230.53 19790603 10 230.57 19790604 10 230.92 19790605 10 230.91 19790606 10 231.53 19790607 10 231.32 19790608 10 230.52 19790609 10 229.86 19790610 10 230.29 19790611 10 230.59 19790612 10 230.62 19790613 10 230.91 19790614 10 231.23 19790615 10 231.83 19790616 10 231.90 19790617 10 231.90 19790618 10 231.02 19790619 10 230.93 19790620 10 231.52 19790621 10 231.69 19790622 10 232.09 19790623 10 231.69 19790624 10 231.93 19790625 10 232.28 19790626 10 232.03 19790627 10 231.72 19790628 10 231.57 19790629 10 231.95 19790630 10 232.62 19790701 10 232.50 19790702 10 232.35 19790703 10 231.91 19790704 10 231.90 19790705 10 231.93 19790706 10 232.21 19790707 10 233.06 19790708 10 233.74 19790709 10 233.61 19790710 10 233.06 19790711 10 232.22 19790712 10 231.37 19790713 10 231.75 19790714 10 232.48 19790715 10 231.99 19790716 10 232.01 19790717 10 232.11 19790718 10 232.01 19790719 10 232.07 19790720 10 231.88 19790721 10 231.30 19790722 10 231.32 19790723 10 231.31 19790724 10 231.55 19790725 10 231.61 19790726 10 231.92 19790727 10 232.18 19790728 10 232.38 19790729 10 232.31 19790730 10 231.17 19790731 10 231.52 19790801 10 232.43 19790802 10 231.68 19790803 10 231.15 19790804 10 231.07 19790805 10 231.92 19790806 10 232.15 19790807 10 232.46 19790808 10 232.27 19790809 10 231.45 19790810 10 231.63 19790811 10 232.09 19790812 10 232.26 19790813 10 231.56 19790814 10 231.22 19790815 10 231.25 19790816 10 231.78 19790817 10 232.08 19790818 10 232.49 19790819 10 231.39 19790820 10 230.48 19790821 10 231.06 19790822 10 231.49 19790823 10 231.40 19790824 10 231.21 19790825 10 231.47 19790826 10 231.07 19790827 10 230.71 19790828 10 230.79 19790829 10 230.88 19790830 10 231.45 19790831 10 231.20 19790901 10 229.99 19790902 10 229.90 19790903 10 230.33 19790904 10 230.35 19790905 10 230.27 19790906 10 230.68 19790907 10 231.15 19790908 10 231.25 19790909 10 230.69 19790910 10 230.43 19790911 10 229.78 19790912 10 229.04 19790913 10 229.02 19790914 10 229.24 19790915 10 230.45 19790916 10 230.32 19790917 10 230.19 19790918 10 229.72 19790919 10 229.09 19790920 10 228.46 19790921 10 228.45 19790922 10 228.40 19790923 10 227.82 19790924 10 227.29 19790925 10 226.90 19790926 10 226.88 19790927 10 226.59 19790928 10 226.06 19790929 10 226.02 19790930 10 227.51 19791001 10 228.04 19791002 10 228.18 19791003 10 227.65 19791004 10 226.79 19791005 10 226.66 19791006 10 226.92 19791007 10 226.62 19791008 10 226.68 19791009 10 226.69 19791010 10 226.02 19791011 10 225.70 19791012 10 225.75 19791013 10 225.82 19791014 10 225.54 19791015 10 225.24 19791016 10 224.46 19791017 10 223.58 19791018 10 223.53 19791019 10 225.05 19791020 10 225.18 19791021 10 224.86 19791022 10 224.31 19791023 10 224.10 19791024 10 224.23 19791025 10 223.35 19791026 10 222.72 19791027 10 223.12 19791028 10 224.13 19791029 10 225.73 19791030 10 225.36 19791031 10 225.40 19791101 10 224.20 19791102 10 223.92 19791103 10 224.01 19791104 10 222.99 19791105 10 221.87 19791106 10 221.71 19791107 10 221.08 19791108 10 220.34 19791109 10 221.86 19791110 10 221.84 19791111 10 222.05 19791112 10 222.41 19791113 10 223.15 19791114 10 222.31 19791115 10 221.17 19791116 10 220.52 19791117 10 220.50 19791118 10 220.73 19791119 10 220.68 19791120 10 220.29 19791121 10 219.46 19791122 10 218.73 19791123 10 217.85 19791124 10 217.58 19791125 10 217.89 19791126 10 217.82 19791127 10 217.30 19791128 10 217.09 19791129 10 216.21 19791130 10 216.17 19791201 10 215.83 19791202 10 217.80 19791203 10 218.75 19791204 10 217.32 19791205 10 217.01 19791206 10 218.30 19791207 10 219.12 19791208 10 219.12 19791209 10 219.30 19791210 10 219.41 19791211 10 219.69 19791212 10 220.17 19791213 10 220.52 19791214 10 219.36 19791215 10 219.19 19791216 10 219.63 19791217 10 220.27 19791218 10 218.86 19791219 10 218.73 19791220 10 218.11 19791221 10 216.95 19791222 10 216.64 19791223 10 217.63 19791224 10 220.09 19791225 10 220.59 19791226 10 220.91 19791227 10 219.96 19791228 10 218.81 19791229 10 217.15 19791230 10 216.77 19791231 10 217.29 19800101 10 218.26 19800102 10 219.78 19800103 10 220.63 19800104 10 221.44 19800105 10 220.59 19800106 10 218.96 19800107 10 218.49 19800108 10 217.55 19800109 10 218.11 19800110 10 219.17 19800111 10 220.51 19800112 10 219.65 19800113 10 219.49 19800114 10 219.92 19800115 10 220.07 19800116 10 222.08 19800117 10 224.22 19800118 10 224.08 19800119 10 223.96 19800120 10 223.91 19800121 10 222.47 19800122 10 220.67 19800123 10 218.00 19800124 10 218.36 19800125 10 218.96 19800126 10 219.46 19800127 10 220.23 19800128 10 220.87 19800129 10 221.98 19800130 10 221.46 19800131 10 219.85 19800201 10 220.94 19800202 10 221.54 19800203 10 222.14 19800204 10 222.73 19800205 10 222.03 19800206 10 223.02 19800207 10 223.44 19800208 10 224.11 19800209 10 223.65 19800210 10 223.93 19800211 10 224.57 19800212 10 224.20 19800213 10 222.66 19800214 10 221.93 19800215 10 221.42 19800216 10 220.75 19800217 10 220.65 19800218 10 222.45 19800219 10 223.76 19800220 10 223.82 19800221 10 223.19 19800222 10 222.21 19800223 10 221.23 19800224 10 219.43 19800225 10 219.32 19800226 10 219.87 19800227 10 220.80 19800228 10 221.96 19800229 10 221.68 19800301 10 221.86 19800302 10 222.78 19800303 10 223.75 19800304 10 225.01 19800305 10 224.92 19800306 10 224.56 19800307 10 223.50 19800308 10 224.27 19800309 10 224.35 19800310 10 224.27 19800311 10 223.76 19800312 10 223.65 19800313 10 223.54 19800314 10 223.36 19800315 10 222.83 19800316 10 222.38 19800317 10 222.82 19800318 10 223.95 19800319 10 225.85 19800320 10 227.49 19800321 10 228.26 19800322 10 227.32 19800323 10 226.77 19800324 10 227.05 19800325 10 227.37 19800326 10 226.26 19800327 10 226.01 19800328 10 225.89 19800329 10 226.39 19800330 10 226.08 19800331 10 225.05 19800401 10 226.23 19800402 10 226.40 19800403 10 227.49 19800404 10 227.54 19800405 10 227.59 19800406 10 226.45 19800407 10 225.63 19800408 10 225.65 19800409 10 226.15 19800410 10 227.33 19800411 10 227.83 19800412 10 228.33 19800413 10 228.81 19800414 10 228.62 19800415 10 227.47 19800416 10 226.88 19800417 10 226.69 19800418 10 226.26 19800419 10 226.12 19800420 10 226.97 19800421 10 226.96 19800422 10 226.98 19800423 10 227.43 19800424 10 227.66 19800425 10 228.36 19800426 10 228.54 19800427 10 227.76 19800428 10 227.43 19800429 10 227.31 19800430 10 227.04 19800501 10 227.72 19800502 10 229.23 19800503 10 229.33 19800504 10 228.73 19800505 10 228.15 19800506 10 228.35 19800507 10 228.42 19800508 10 228.03 19800509 10 227.80 19800510 10 227.64 19800511 10 227.98 19800512 10 227.91 19800513 10 228.43 19800514 10 229.62 19800515 10 230.03 19800516 10 229.58 19800517 10 228.80 19800518 10 228.84 19800519 10 229.40 19800520 10 230.32 19800521 10 230.73 19800522 10 230.39 19800523 10 230.12 19800524 10 230.20 19800525 10 230.86 19800526 10 230.55 19800527 10 229.40 19800528 10 228.43 19800529 10 228.73 19800530 10 228.95 19800531 10 230.22 19800601 10 231.22 19800602 10 231.49 19800603 10 231.25 19800604 10 231.33 19800605 10 231.79 19800606 10 232.00 19800607 10 231.47 19800608 10 230.86 19800609 10 230.90 19800610 10 230.80 19800611 10 230.30 19800612 10 230.15 19800613 10 230.23 19800614 10 230.13 19800615 10 230.15 19800616 10 230.84 19800617 10 231.34 19800618 10 231.82 19800619 10 232.10 19800620 10 232.00 19800621 10 231.34 19800622 10 231.23 19800623 10 231.13 19800624 10 231.18 19800625 10 231.09 19800626 10 231.04 19800627 10 231.29 19800628 10 231.75 19800629 10 232.35 19800630 10 232.20 19800701 10 232.41 19800702 10 232.44 19800703 10 232.72 19800704 10 232.66 19800705 10 232.34 19800706 10 232.03 19800707 10 232.22 19800708 10 232.57 19800709 10 232.52 19800710 10 232.37 19800711 10 231.90 19800712 10 231.95 19800713 10 232.05 19800714 10 231.93 19800715 10 232.07 19800716 10 231.76 19800717 10 231.65 19800718 10 231.52 19800719 10 231.93 19800720 10 232.73 19800721 10 232.70 19800722 10 232.64 19800723 10 232.63 19800724 10 232.23 19800725 10 231.78 19800726 10 232.13 19800727 10 232.66 19800728 10 232.24 19800729 10 232.01 19800730 10 232.09 19800731 10 231.80 19800801 10 232.60 19800802 10 232.75 19800803 10 233.01 19800804 10 232.72 19800805 10 232.11 19800806 10 231.85 19800807 10 231.69 19800808 10 232.04 19800809 10 232.82 19800810 10 232.63 19800811 10 232.60 19800812 10 232.42 19800813 10 232.56 19800814 10 232.14 19800815 10 231.92 19800816 10 231.52 19800817 10 231.24 19800818 10 231.22 19800819 10 231.85 19800820 10 232.25 19800821 10 231.92 19800822 10 231.90 19800823 10 231.66 19800824 10 231.46 19800825 10 231.67 19800826 10 231.37 19800827 10 231.49 19800828 10 230.92 19800829 10 230.52 19800830 10 231.17 19800831 10 231.70 19800901 10 231.33 19800902 10 230.40 19800903 10 229.45 19800904 10 229.07 19800905 10 229.86 19800906 10 229.89 19800907 10 229.63 19800908 10 229.47 19800909 10 229.19 19800910 10 229.61 19800911 10 230.16 19800912 10 230.55 19800913 10 229.57 19800914 10 229.00 19800915 10 229.14 19800916 10 229.33 19800917 10 229.71 19800918 10 229.21 19800919 10 228.82 19800920 10 228.67 19800921 10 228.51 19800922 10 228.24 19800923 10 227.86 19800924 10 227.81 19800925 10 227.70 19800926 10 227.49 19800927 10 227.15 19800928 10 227.58 19800929 10 227.94 19800930 10 227.87 19801001 10 227.90 19801002 10 228.36 19801003 10 229.33 19801004 10 229.54 19801005 10 229.04 19801006 10 228.09 19801007 10 227.53 19801008 10 226.86 19801009 10 226.29 19801010 10 226.26 19801011 10 226.36 19801012 10 226.18 19801013 10 225.80 19801014 10 226.30 19801015 10 226.65 19801016 10 226.55 19801017 10 226.42 19801018 10 226.22 19801019 10 226.19 19801020 10 226.36 19801021 10 226.29 19801022 10 226.46 19801023 10 226.79 19801024 10 226.55 19801025 10 226.28 19801026 10 225.55 19801027 10 224.41 19801028 10 223.44 19801029 10 222.42 19801030 10 222.45 19801031 10 223.21 19801101 10 223.24 19801102 10 222.47 19801103 10 220.56 19801104 10 219.19 19801105 10 219.76 19801106 10 220.14 19801107 10 220.45 19801108 10 220.81 19801109 10 221.32 19801110 10 222.59 19801111 10 223.14 19801112 10 224.88 19801113 10 225.37 19801114 10 224.27 19801115 10 222.02 19801116 10 220.52 19801117 10 220.42 19801118 10 220.48 19801119 10 221.05 19801120 10 220.79 19801121 10 220.58 19801122 10 220.10 19801123 10 218.72 19801124 10 217.96 19801125 10 217.68 19801126 10 218.19 19801127 10 219.16 19801128 10 221.06 19801129 10 222.25 19801130 10 222.29 19801201 10 220.97 19801202 10 221.42 19801203 10 221.42 19801204 10 221.71 19801205 10 222.16 19801206 10 222.20 19801207 10 222.61 19801208 10 222.83 19801209 10 222.37 19801210 10 222.11 19801211 10 221.16 19801212 10 220.05 19801213 10 220.16 19801214 10 219.32 19801215 10 219.51 19801216 10 218.89 19801217 10 219.05 19801218 10 220.17 19801219 10 222.26 19801220 10 223.42 19801221 10 222.83 19801222 10 220.53 19801223 10 218.91 19801224 10 217.69 19801225 10 217.02 19801226 10 218.51 19801227 10 219.27 19801228 10 218.19 19801229 10 216.93 19801230 10 217.13 19801231 10 216.94 19810101 10 217.04 19810102 10 217.78 19810103 10 218.87 19810104 10 219.74 19810105 10 221.91 19810106 10 223.58 19810107 10 225.83 19810108 10 227.32 19810109 10 226.90 19810110 10 225.26 19810111 10 222.98 19810112 10 221.33 19810113 10 222.17 19810114 10 223.41 19810115 10 225.72 19810116 10 226.62 19810117 10 227.06 19810118 10 227.30 19810119 10 228.07 19810120 10 228.92 19810121 10 228.88 19810122 10 227.10 19810123 10 226.19 19810124 10 225.58 19810125 10 225.00 19810126 10 224.75 19810127 10 226.10 19810128 10 226.93 19810129 10 226.59 19810130 10 225.97 19810131 10 225.73 19810201 10 224.39 19810202 10 222.28 19810203 10 221.28 19810204 10 222.31 19810205 10 223.72 19810206 10 225.39 19810207 10 224.16 19810208 10 223.54 19810209 10 223.59 19810210 10 223.35 19810211 10 223.59 19810212 10 224.40 19810213 10 224.56 19810214 10 225.34 19810215 10 225.45 19810216 10 225.30 19810217 10 225.24 19810218 10 225.76 19810219 10 226.18 19810220 10 225.90 19810221 10 224.33 19810222 10 223.68 19810223 10 223.97 19810224 10 224.25 19810225 10 223.99 19810226 10 223.70 19810227 10 223.35 19810228 10 222.34 19810301 10 222.34 19810302 10 221.85 19810303 10 222.13 19810304 10 222.44 19810305 10 222.85 19810306 10 222.71 19810307 10 223.02 19810308 10 222.11 19810309 10 221.54 19810310 10 221.09 19810311 10 222.31 19810312 10 222.82 19810313 10 224.25 19810314 10 225.11 19810315 10 225.21 19810316 10 225.29 19810317 10 225.08 19810318 10 224.55 19810319 10 225.67 19810320 10 225.47 19810321 10 224.45 19810322 10 224.58 19810323 10 224.43 19810324 10 224.42 19810325 10 223.97 19810326 10 222.97 19810327 10 222.96 19810328 10 224.08 19810329 10 224.26 19810330 10 224.39 19810331 10 223.32 19810401 10 223.21 19810402 10 223.70 19810403 10 224.38 19810404 10 224.53 19810405 10 224.19 19810406 10 224.75 19810407 10 225.26 19810408 10 226.01 19810409 10 227.32 19810410 10 227.47 19810411 10 226.61 19810412 10 225.23 19810413 10 223.94 19810414 10 224.06 19810415 10 224.97 19810416 10 227.07 19810417 10 228.74 19810418 10 229.06 19810419 10 228.62 19810420 10 227.65 19810421 10 227.42 19810422 10 227.00 19810423 10 226.91 19810424 10 227.56 19810425 10 227.73 19810426 10 227.64 19810427 10 227.88 19810428 10 228.68 19810429 10 228.41 19810430 10 228.79 19810501 10 229.39 19810502 10 229.17 19810503 10 228.43 19810504 10 228.96 19810505 10 229.92 19810506 10 230.34 19810507 10 229.19 19810508 10 228.42 19810509 10 228.94 19810510 10 228.57 19810511 10 227.88 19810512 10 228.51 19810513 10 229.31 19810514 10 229.75 19810515 10 228.94 19810516 10 229.01 19810517 10 229.97 19810518 10 230.14 19810519 10 229.65 19810520 10 229.65 19810521 10 230.21 19810522 10 229.81 19810523 10 229.15 19810524 10 229.55 19810525 10 229.75 19810526 10 229.46 19810527 10 229.26 19810528 10 230.14 19810529 10 230.22 19810530 10 229.77 19810531 10 229.64 19810601 10 230.63 19810602 10 230.42 19810603 10 229.80 19810604 10 230.17 19810605 10 230.48 19810606 10 231.09 19810607 10 231.15 19810608 10 230.89 19810609 10 231.19 19810610 10 231.03 19810611 10 231.03 19810612 10 230.57 19810613 10 230.45 19810614 10 230.04 19810615 10 230.96 19810616 10 231.60 19810617 10 231.67 19810618 10 231.78 19810619 10 232.08 19810620 10 231.28 19810621 10 231.32 19810622 10 231.71 19810623 10 231.57 19810624 10 231.21 19810625 10 231.08 19810626 10 230.30 19810627 10 231.01 19810628 10 231.62 19810629 10 231.59 19810630 10 231.11 19810701 10 231.37 19810702 10 231.76 19810703 10 231.97 19810704 10 232.21 19810705 10 232.07 19810706 10 232.12 19810707 10 232.20 19810708 10 232.40 19810709 10 232.01 19810710 10 231.95 19810711 10 231.57 19810712 10 232.06 19810713 10 232.14 19810714 10 231.94 19810715 10 231.37 19810716 10 231.63 19810717 10 231.62 19810718 10 231.73 19810719 10 231.67 19810720 10 231.66 19810721 10 231.66 19810722 10 231.59 19810723 10 231.47 19810724 10 231.39 19810725 10 231.28 19810726 10 230.96 19810727 10 231.21 19810728 10 231.73 19810729 10 231.58 19810730 10 231.78 19810731 10 231.47 19810801 10 231.52 19810802 10 231.38 19810803 10 232.01 19810804 10 231.90 19810805 10 231.52 19810806 10 230.91 19810807 10 231.46 19810808 10 231.70 19810809 10 231.83 19810810 10 232.09 19810811 10 231.76 19810812 10 231.43 19810813 10 231.70 19810814 10 232.17 19810815 10 231.80 19810816 10 230.32 19810817 10 230.56 19810818 10 230.86 19810819 10 230.68 19810820 10 230.91 19810821 10 231.55 19810822 10 230.88 19810823 10 230.46 19810824 10 230.24 19810825 10 230.99 19810826 10 231.17 19810827 10 230.72 19810828 10 230.84 19810829 10 230.77 19810830 10 230.44 19810831 10 229.62 19810901 10 229.36 19810902 10 230.24 19810903 10 229.82 19810904 10 229.13 19810905 10 228.90 19810906 10 229.50 19810907 10 229.49 19810908 10 229.17 19810909 10 229.24 19810910 10 229.49 19810911 10 229.82 19810912 10 229.68 19810913 10 229.70 19810914 10 229.67 19810915 10 229.26 19810916 10 229.13 19810917 10 229.06 19810918 10 229.30 19810919 10 229.37 19810920 10 228.75 19810921 10 227.97 19810922 10 227.27 19810923 10 227.00 19810924 10 226.91 19810925 10 227.41 19810926 10 227.60 19810927 10 227.43 19810928 10 226.61 19810929 10 226.05 19810930 10 225.89 19811001 10 226.03 19811002 10 226.58 19811003 10 227.38 19811004 10 227.04 19811005 10 226.34 19811006 10 225.73 19811007 10 225.87 19811008 10 226.40 19811009 10 226.83 19811010 10 227.12 19811011 10 226.96 19811012 10 227.03 19811013 10 227.64 19811014 10 227.79 19811015 10 227.17 19811016 10 226.20 19811017 10 226.06 19811018 10 226.09 19811019 10 226.45 19811020 10 225.80 19811021 10 225.73 19811022 10 224.70 19811023 10 224.20 19811024 10 223.22 19811025 10 222.99 19811026 10 223.19 19811027 10 223.33 19811028 10 223.22 19811029 10 223.76 19811030 10 223.58 19811031 10 223.55 19811101 10 222.77 19811102 10 223.58 19811103 10 224.25 19811104 10 224.70 19811105 10 225.02 19811106 10 224.78 19811107 10 224.41 19811108 10 223.86 19811109 10 222.96 19811110 10 221.39 19811111 10 220.70 19811112 10 219.68 19811113 10 219.65 19811114 10 220.71 19811115 10 221.41 19811116 10 221.39 19811117 10 220.92 19811118 10 220.01 19811119 10 219.87 19811120 10 219.24 19811121 10 219.28 19811122 10 218.84 19811123 10 218.78 19811124 10 218.93 19811125 10 219.91 19811126 10 221.04 19811127 10 221.82 19811128 10 221.68 19811129 10 221.65 19811130 10 221.35 19811201 10 219.34 19811202 10 217.60 19811203 10 215.35 19811204 10 214.06 19811205 10 214.46 19811206 10 216.10 19811207 10 216.64 19811208 10 217.61 19811209 10 217.86 19811210 10 218.39 19811211 10 218.15 19811212 10 217.47 19811213 10 217.79 19811214 10 217.82 19811215 10 218.06 19811216 10 219.29 19811217 10 220.22 19811218 10 220.86 19811219 10 221.53 19811220 10 221.80 19811221 10 221.73 19811222 10 221.23 19811223 10 220.54 19811224 10 220.28 19811225 10 219.83 19811226 10 218.65 19811227 10 219.10 19811228 10 219.71 19811229 10 220.70 19811230 10 221.23 19811231 10 220.42 19820101 10 218.25 19820102 10 217.16 19820103 10 216.77 19820104 10 218.48 19820105 10 220.43 19820106 10 221.95 19820107 10 222.16 19820108 10 221.15 19820109 10 221.07 19820110 10 221.19 19820111 10 222.51 19820112 10 224.59 19820113 10 224.39 19820114 10 222.59 19820115 10 220.94 19820116 10 220.71 19820117 10 219.73 19820118 10 219.12 19820119 10 219.33 19820120 10 220.48 19820121 10 221.36 19820122 10 222.18 19820123 10 221.09 19820124 10 219.19 19820125 10 218.23 19820126 10 218.74 19820127 10 221.42 19820128 10 221.77 19820129 10 222.80 19820130 10 224.60 19820131 10 225.04 19820201 10 225.17 19820202 10 224.73 19820203 10 225.28 19820204 10 225.26 19820205 10 224.68 19820206 10 223.39 19820207 10 223.38 19820208 10 224.56 19820209 10 225.98 19820210 10 226.23 19820211 10 226.08 19820212 10 226.57 19820213 10 226.65 19820214 10 226.85 19820215 10 226.64 19820216 10 226.90 19820217 10 225.42 19820218 10 225.38 19820219 10 224.89 19820220 10 223.55 19820221 10 221.63 19820222 10 221.11 19820223 10 221.45 19820224 10 221.90 19820225 10 222.46 19820226 10 223.70 19820227 10 223.26 19820228 10 222.51 19820301 10 221.90 19820302 10 222.42 19820303 10 223.48 19820304 10 223.98 19820305 10 224.36 19820306 10 224.54 19820307 10 224.31 19820308 10 224.72 19820309 10 224.94 19820310 10 224.99 19820311 10 225.30 19820312 10 225.85 19820313 10 225.17 19820314 10 224.97 19820315 10 224.78 19820316 10 224.96 19820317 10 225.01 19820318 10 224.35 19820319 10 224.71 19820320 10 225.35 19820321 10 225.26 19820322 10 225.35 19820323 10 225.15 19820324 10 224.53 19820325 10 223.89 19820326 10 223.01 19820327 10 222.05 19820328 10 221.75 19820329 10 222.72 19820330 10 223.24 19820331 10 223.11 19820401 10 223.11 19820402 10 222.84 19820403 10 223.66 19820404 10 224.09 19820405 10 224.13 19820406 10 223.23 19820407 10 223.07 19820408 10 222.96 19820409 10 222.90 19820410 10 223.79 19820411 10 224.99 19820412 10 225.93 19820413 10 225.38 19820414 10 224.58 19820415 10 223.78 19820416 10 223.42 19820417 10 224.09 19820418 10 224.92 19820419 10 225.82 19820420 10 225.77 19820421 10 225.91 19820422 10 225.88 19820423 10 225.80 19820424 10 225.83 19820425 10 226.49 19820426 10 226.23 19820427 10 226.54 19820428 10 226.51 19820429 10 227.18 19820430 10 227.92 19820501 10 227.78 19820502 10 227.99 19820503 10 227.73 19820504 10 227.61 19820505 10 227.82 19820506 10 227.83 19820507 10 227.55 19820508 10 226.57 19820509 10 226.44 19820510 10 226.73 19820511 10 226.43 19820512 10 226.82 19820513 10 227.56 19820514 10 228.20 19820515 10 228.21 19820516 10 228.70 19820517 10 229.53 19820518 10 230.16 19820519 10 229.51 19820520 10 228.73 19820521 10 228.61 19820522 10 228.90 19820523 10 228.84 19820524 10 229.48 19820525 10 229.80 19820526 10 229.61 19820527 10 228.85 19820528 10 229.08 19820529 10 229.33 19820530 10 229.95 19820531 10 229.99 19820601 10 230.61 19820602 10 230.44 19820603 10 230.14 19820604 10 230.48 19820605 10 230.93 19820606 10 231.01 19820607 10 230.87 19820608 10 231.05 19820609 10 231.23 19820610 10 231.22 19820611 10 231.13 19820612 10 230.90 19820613 10 231.42 19820614 10 231.46 19820615 10 231.93 19820616 10 232.27 19820617 10 232.30 19820618 10 231.50 19820619 10 231.52 19820620 10 231.45 19820621 10 231.55 19820622 10 231.22 19820623 10 230.74 19820624 10 231.30 19820625 10 231.56 19820626 10 231.70 19820627 10 231.31 19820628 10 231.46 19820629 10 231.72 19820630 10 232.27 19820701 10 232.49 19820702 10 232.04 19820703 10 232.19 19820704 10 232.26 19820705 10 232.18 19820706 10 231.66 19820707 10 232.41 19820708 10 232.51 19820709 10 232.78 19820710 10 232.54 19820711 10 232.37 19820712 10 232.43 19820713 10 232.27 19820714 10 231.91 19820715 10 231.99 19820716 10 232.20 19820717 10 232.39 19820718 10 232.38 19820719 10 232.02 19820720 10 231.95 19820721 10 231.52 19820722 10 231.11 19820723 10 231.33 19820724 10 231.42 19820725 10 231.33 19820726 10 232.19 19820727 10 232.28 19820728 10 232.29 19820729 10 232.17 19820730 10 231.67 19820731 10 231.79 19820801 10 232.83 19820802 10 233.66 19820803 10 233.14 19820804 10 232.68 19820805 10 232.02 19820806 10 232.45 19820807 10 232.75 19820808 10 232.69 19820809 10 232.31 19820810 10 232.27 19820811 10 232.65 19820812 10 232.75 19820813 10 232.86 19820814 10 232.24 19820815 10 231.85 19820816 10 231.43 19820817 10 231.69 19820818 10 231.72 19820819 10 231.61 19820820 10 231.33 19820821 10 231.08 19820822 10 231.56 19820823 10 231.99 19820824 10 232.42 19820825 10 232.60 19820826 10 232.35 19820827 10 231.66 19820828 10 231.01 19820829 10 230.73 19820830 10 230.79 19820831 10 230.47 19820901 10 229.78 19820902 10 229.70 19820903 10 229.89 19820904 10 230.08 19820905 10 230.43 19820906 10 230.39 19820907 10 230.47 19820908 10 230.43 19820909 10 230.51 19820910 10 230.29 19820911 10 229.96 19820912 10 229.47 19820913 10 228.97 19820914 10 229.23 19820915 10 229.33 19820916 10 229.03 19820917 10 229.67 19820918 10 229.89 19820919 10 229.84 19820920 10 229.38 19820921 10 228.85 19820922 10 228.16 19820923 10 227.64 19820924 10 227.44 19820925 10 227.84 19820926 10 227.89 19820927 10 227.82 19820928 10 227.12 19820929 10 226.89 19820930 10 227.17 19821001 10 226.90 19821002 10 227.17 19821003 10 227.56 19821004 10 227.88 19821005 10 227.50 19821006 10 227.22 19821007 10 226.47 19821008 10 226.05 19821009 10 226.58 19821010 10 226.49 19821011 10 226.87 19821012 10 227.37 19821013 10 227.55 19821014 10 226.49 19821015 10 226.62 19821016 10 226.92 19821017 10 226.95 19821018 10 226.59 19821019 10 225.63 19821020 10 224.75 19821021 10 224.30 19821022 10 225.00 19821023 10 225.96 19821024 10 225.53 19821025 10 224.99 19821026 10 224.61 19821027 10 224.39 19821028 10 224.53 19821029 10 224.28 19821030 10 224.43 19821031 10 224.10 19821101 10 223.48 19821102 10 223.48 19821103 10 224.03 19821104 10 224.75 19821105 10 224.07 19821106 10 223.89 19821107 10 223.84 19821108 10 224.30 19821109 10 223.13 19821110 10 221.49 19821111 10 219.49 19821112 10 218.29 19821113 10 218.28 19821114 10 218.78 19821115 10 220.63 19821116 10 222.22 19821117 10 223.65 19821118 10 223.41 19821119 10 222.12 19821120 10 220.51 19821121 10 218.25 19821122 10 218.61 19821123 10 220.32 19821124 10 220.43 19821125 10 220.24 19821126 10 220.99 19821127 10 221.02 19821128 10 221.33 19821129 10 220.05 19821130 10 218.81 19821201 10 217.36 19821202 10 218.71 19821203 10 220.04 19821204 10 219.78 19821205 10 220.22 19821206 10 219.64 19821207 10 219.22 19821208 10 219.61 19821209 10 219.97 19821210 10 221.13 19821211 10 222.00 19821212 10 223.78 19821213 10 224.99 19821214 10 225.18 19821215 10 223.80 19821216 10 222.61 19821217 10 222.28 19821218 10 224.04 19821219 10 224.58 19821220 10 224.74 19821221 10 223.89 19821222 10 223.78 19821223 10 223.86 19821224 10 223.71 19821225 10 222.62 19821226 10 221.54 19821227 10 221.05 19821228 10 221.07 19821229 10 222.76 19821230 10 223.78 19821231 10 223.28 19830101 10 222.39 19830102 10 222.94 19830103 10 223.78 19830104 10 224.68 19830105 10 225.19 19830106 10 224.34 19830107 10 222.72 19830108 10 222.32 19830109 10 221.74 19830110 10 221.02 19830111 10 220.60 19830112 10 220.24 19830113 10 219.13 19830114 10 219.68 19830115 10 220.29 19830116 10 221.47 19830117 10 222.22 19830118 10 222.45 19830119 10 222.48 19830120 10 223.37 19830121 10 223.37 19830122 10 222.19 19830123 10 220.05 19830124 10 217.14 19830125 10 216.14 19830126 10 217.26 19830127 10 218.72 19830128 10 219.58 19830129 10 222.17 19830130 10 223.71 19830131 10 226.28 19830201 10 226.34 19830202 10 226.58 19830203 10 226.63 19830204 10 225.97 19830205 10 225.89 19830206 10 223.78 19830207 10 223.67 19830208 10 223.01 19830209 10 222.30 19830210 10 222.14 19830211 10 223.37 19830212 10 223.92 19830213 10 223.94 19830214 10 225.02 19830215 10 225.73 19830216 10 225.54 19830217 10 226.24 19830218 10 225.84 19830219 10 225.26 19830220 10 223.97 19830221 10 222.89 19830222 10 222.41 19830223 10 222.74 19830224 10 221.56 19830225 10 221.01 19830226 10 221.35 19830227 10 221.26 19830228 10 221.13 19830301 10 221.61 19830302 10 221.55 19830303 10 224.00 19830304 10 225.09 19830305 10 224.96 19830306 10 225.52 19830307 10 225.05 19830308 10 224.00 19830309 10 222.95 19830310 10 222.41 19830311 10 223.75 19830312 10 225.27 19830313 10 225.66 19830314 10 225.18 19830315 10 225.05 19830316 10 224.88 19830317 10 225.00 19830318 10 225.15 19830319 10 225.27 19830320 10 225.42 19830321 10 225.09 19830322 10 224.27 19830323 10 224.88 19830324 10 224.80 19830325 10 225.35 19830326 10 226.00 19830327 10 227.64 19830328 10 227.70 19830329 10 226.69 19830330 10 226.43 19830331 10 225.83 19830401 10 226.45 19830402 10 225.56 19830403 10 225.50 19830404 10 226.09 19830405 10 227.13 19830406 10 227.55 19830407 10 226.92 19830408 10 226.62 19830409 10 226.89 19830410 10 227.01 19830411 10 226.97 19830412 10 226.79 19830413 10 227.06 19830414 10 227.22 19830415 10 227.32 19830416 10 227.79 19830417 10 227.81 19830418 10 227.83 19830419 10 227.63 19830420 10 226.13 19830421 10 224.87 19830422 10 224.88 19830423 10 225.79 19830424 10 226.72 19830425 10 226.79 19830426 10 226.42 19830427 10 226.55 19830428 10 227.11 19830429 10 227.26 19830430 10 227.19 19830501 10 227.00 19830502 10 226.95 19830503 10 227.47 19830504 10 228.26 19830505 10 229.08 19830506 10 229.44 19830507 10 229.22 19830508 10 229.09 19830509 10 228.91 19830510 10 228.46 19830511 10 228.13 19830512 10 227.60 19830513 10 227.52 19830514 10 227.57 19830515 10 227.78 19830516 10 228.06 19830517 10 228.13 19830518 10 228.39 19830519 10 228.32 19830520 10 227.93 19830521 10 227.93 19830522 10 228.44 19830523 10 228.94 19830524 10 228.86 19830525 10 229.32 19830526 10 229.95 19830527 10 230.32 19830528 10 229.79 19830529 10 229.44 19830530 10 229.80 19830531 10 229.79 19830601 10 230.64 19830602 10 230.15 19830603 10 230.07 19830604 10 230.15 19830605 10 230.46 19830606 10 230.62 19830607 10 230.50 19830608 10 230.63 19830609 10 230.69 19830610 10 230.87 19830611 10 231.15 19830612 10 231.42 19830613 10 231.52 19830614 10 231.39 19830615 10 231.02 19830616 10 231.38 19830617 10 231.34 19830618 10 231.30 19830619 10 231.30 19830620 10 231.55 19830621 10 231.38 19830622 10 231.58 19830623 10 232.12 19830624 10 231.79 19830625 10 231.96 19830626 10 231.76 19830627 10 231.48 19830628 10 231.29 19830629 10 231.36 19830630 10 232.00 19830701 10 232.20 19830702 10 231.46 19830703 10 230.98 19830704 10 231.69 19830705 10 231.95 19830706 10 232.01 19830707 10 231.92 19830708 10 231.43 19830709 10 231.90 19830710 10 232.37 19830711 10 232.76 19830712 10 232.09 19830713 10 231.51 19830714 10 231.71 19830715 10 232.01 19830716 10 231.94 19830717 10 231.76 19830718 10 231.45 19830719 10 231.17 19830720 10 231.34 19830721 10 231.52 19830722 10 231.83 19830723 10 231.54 19830724 10 231.33 19830725 10 231.65 19830726 10 232.03 19830727 10 232.24 19830728 10 231.76 19830729 10 231.79 19830730 10 231.80 19830731 10 231.44 19830801 10 231.82 19830802 10 231.64 19830803 10 231.64 19830804 10 231.86 19830805 10 232.41 19830806 10 232.88 19830807 10 232.49 19830808 10 232.10 19830809 10 231.90 19830810 10 231.55 19830811 10 231.42 19830812 10 231.33 19830813 10 232.37 19830814 10 232.34 19830815 10 231.92 19830816 10 231.44 19830817 10 231.15 19830818 10 231.47 19830819 10 231.31 19830820 10 231.07 19830821 10 230.73 19830822 10 230.79 19830823 10 230.76 19830824 10 230.62 19830825 10 230.59 19830826 10 230.85 19830827 10 231.38 19830828 10 231.45 19830829 10 231.55 19830830 10 231.20 19830831 10 230.55 19830901 10 229.65 19830902 10 229.22 19830903 10 229.44 19830904 10 230.14 19830905 10 230.41 19830906 10 230.24 19830907 10 230.32 19830908 10 230.31 19830909 10 229.47 19830910 10 229.09 19830911 10 228.88 19830912 10 228.39 19830913 10 228.16 19830914 10 227.99 19830915 10 227.95 19830916 10 229.03 19830917 10 229.70 19830918 10 229.98 19830919 10 229.27 19830920 10 229.07 19830921 10 228.47 19830922 10 228.36 19830923 10 228.44 19830924 10 228.01 19830925 10 227.93 19830926 10 227.20 19830927 10 227.13 19830928 10 227.63 19830929 10 228.07 19830930 10 228.07 19831001 10 227.58 19831002 10 226.79 19831003 10 226.14 19831004 10 225.89 19831005 10 226.28 19831006 10 226.78 19831007 10 226.59 19831008 10 226.52 19831009 10 227.27 19831010 10 227.13 19831011 10 226.73 19831012 10 226.03 19831013 10 225.06 19831014 10 224.56 19831015 10 224.25 19831016 10 224.77 19831017 10 224.91 19831018 10 225.37 19831019 10 224.40 19831020 10 224.39 19831021 10 225.30 19831022 10 226.19 19831023 10 225.74 19831024 10 225.05 19831025 10 224.83 19831026 10 224.94 19831027 10 224.50 19831028 10 224.58 19831029 10 224.86 19831030 10 223.76 19831031 10 222.61 19831101 10 221.64 19831102 10 220.93 19831103 10 221.22 19831104 10 221.73 19831105 10 222.61 19831106 10 223.43 19831107 10 222.96 19831108 10 222.44 19831109 10 221.49 19831110 10 221.17 19831111 10 221.00 19831112 10 220.51 19831113 10 221.30 19831114 10 222.17 19831115 10 223.46 19831116 10 224.35 19831117 10 225.29 19831118 10 224.90 19831119 10 224.21 19831120 10 223.55 19831121 10 223.05 19831122 10 223.16 19831123 10 223.08 19831124 10 223.36 19831125 10 222.69 19831126 10 222.46 19831127 10 222.63 19831128 10 223.27 19831129 10 224.16 19831130 10 223.27 19831201 10 221.78 19831202 10 219.96 19831203 10 218.93 19831204 10 219.31 19831205 10 219.97 19831206 10 220.89 19831207 10 221.71 19831208 10 222.12 19831209 10 222.54 19831210 10 222.93 19831211 10 223.32 19831212 10 223.67 19831213 10 223.76 19831214 10 224.02 19831215 10 225.14 19831216 10 225.00 19831217 10 225.41 19831218 10 225.07 19831219 10 225.16 19831220 10 224.30 19831221 10 223.44 19831222 10 222.60 19831223 10 222.31 19831224 10 222.24 19831225 10 220.34 19831226 10 218.00 19831227 10 219.14 19831228 10 217.08 19831229 10 215.15 19831230 10 216.03 19831231 10 216.28 19840101 10 216.05 19840102 10 217.23 19840103 10 221.87 19840104 10 225.04 19840105 10 225.67 19840106 10 225.14 19840107 10 224.65 19840108 10 223.51 19840109 10 222.48 19840110 10 221.30 19840111 10 219.87 19840112 10 220.51 19840113 10 220.52 19840114 10 220.52 19840115 10 222.71 19840116 10 224.85 19840117 10 224.29 19840118 10 224.04 19840119 10 224.24 19840120 10 223.92 19840121 10 224.16 19840122 10 224.13 19840123 10 223.92 19840124 10 221.73 19840125 10 221.92 19840126 10 221.48 19840127 10 221.15 19840128 10 221.19 19840129 10 221.85 19840130 10 221.40 19840131 10 220.87 19840201 10 219.64 19840202 10 219.44 19840203 10 218.93 19840204 10 219.02 19840205 10 218.46 19840206 10 218.93 19840207 10 221.59 19840208 10 224.29 19840209 10 225.85 19840210 10 225.55 19840211 10 225.45 19840212 10 225.46 19840213 10 224.68 19840214 10 223.31 19840215 10 223.08 19840216 10 223.08 19840217 10 222.77 19840218 10 223.76 19840219 10 224.07 19840220 10 224.10 19840221 10 223.50 19840222 10 224.33 19840223 10 224.73 19840224 10 224.80 19840225 10 222.82 19840226 10 222.34 19840227 10 221.45 19840228 10 221.17 19840229 10 220.56 19840301 10 221.33 19840302 10 222.84 19840303 10 224.63 19840304 10 225.29 19840305 10 224.91 19840306 10 224.58 19840307 10 224.63 19840308 10 224.57 19840309 10 224.37 19840310 10 224.88 19840311 10 224.92 19840312 10 224.50 19840313 10 224.21 19840314 10 224.36 19840315 10 224.89 19840316 10 224.95 19840317 10 224.52 19840318 10 224.48 19840319 10 224.78 19840320 10 224.89 19840321 10 225.27 19840322 10 224.73 19840323 10 224.37 19840324 10 224.04 19840325 10 224.19 19840326 10 223.91 19840327 10 224.31 19840328 10 223.84 19840329 10 223.32 19840330 10 223.18 19840331 10 223.36 19840401 10 223.09 19840402 10 222.89 19840403 10 223.25 19840404 10 223.30 19840405 10 223.14 19840406 10 223.29 19840407 10 223.68 19840408 10 224.73 19840409 10 224.95 19840410 10 225.05 19840411 10 224.58 19840412 10 224.92 19840413 10 224.88 19840414 10 225.13 19840415 10 225.59 19840416 10 225.55 19840417 10 225.87 19840418 10 225.86 19840419 10 225.89 19840420 10 226.35 19840421 10 227.47 19840422 10 228.31 19840423 10 228.08 19840424 10 227.75 19840425 10 227.66 19840426 10 227.96 19840427 10 229.11 19840428 10 229.68 19840429 10 228.95 19840430 10 227.55 19840501 10 227.19 19840502 10 226.93 19840503 10 227.86 19840504 10 228.51 19840505 10 227.88 19840506 10 226.64 19840507 10 226.66 19840508 10 227.50 19840509 10 228.52 19840510 10 228.25 19840511 10 228.09 19840512 10 228.04 19840513 10 227.73 19840514 10 227.45 19840515 10 227.68 19840516 10 228.27 19840517 10 228.40 19840518 10 227.46 19840519 10 227.00 19840520 10 227.32 19840521 10 228.61 19840522 10 229.26 19840523 10 228.97 19840524 10 229.05 19840525 10 229.04 19840526 10 229.60 19840527 10 229.74 19840528 10 229.40 19840529 10 228.83 19840530 10 229.04 19840531 10 229.35 19840601 10 229.86 19840602 10 229.98 19840603 10 230.01 19840604 10 230.04 19840605 10 230.02 19840606 10 229.97 19840607 10 229.74 19840608 10 230.03 19840609 10 230.49 19840610 10 231.11 19840611 10 231.33 19840612 10 231.55 19840613 10 230.63 19840614 10 230.74 19840615 10 230.43 19840616 10 230.42 19840617 10 230.38 19840618 10 230.39 19840619 10 230.62 19840620 10 230.88 19840621 10 230.85 19840622 10 231.09 19840623 10 231.22 19840624 10 231.19 19840625 10 231.04 19840626 10 230.48 19840627 10 230.62 19840628 10 230.24 19840629 10 229.83 19840630 10 229.43 19840701 10 230.30 19840702 10 230.61 19840703 10 231.37 19840704 10 231.20 19840705 10 231.85 19840706 10 231.92 19840707 10 231.67 19840708 10 231.06 19840709 10 230.51 19840710 10 230.37 19840711 10 230.53 19840712 10 230.60 19840713 10 230.97 19840714 10 230.65 19840715 10 230.75 19840716 10 231.11 19840717 10 231.96 19840718 10 231.64 19840719 10 230.62 19840720 10 230.18 19840721 10 230.47 19840722 10 231.51 19840723 10 231.53 19840724 10 231.10 19840725 10 230.85 19840726 10 230.72 19840727 10 231.29 19840728 10 232.18 19840729 10 231.79 19840730 10 230.68 19840731 10 230.03 19840801 10 230.50 19840802 10 231.18 19840803 10 231.33 19840804 10 230.96 19840805 10 230.76 19840806 10 231.17 19840807 10 231.26 19840808 10 231.05 19840809 10 231.22 19840810 10 230.91 19840811 10 230.78 19840812 10 230.82 19840813 10 231.46 19840814 10 232.17 19840815 10 231.64 19840816 10 231.65 19840817 10 231.46 19840818 10 231.30 19840819 10 231.10 19840820 10 230.88 19840821 10 230.15 19840822 10 229.85 19840823 10 229.76 19840824 10 230.27 19840825 10 230.75 19840826 10 231.25 19840827 10 231.24 19840828 10 230.97 19840829 10 230.35 19840830 10 229.86 19840831 10 229.73 19840901 10 229.54 19840902 10 229.71 19840903 10 229.69 19840904 10 228.82 19840905 10 228.39 19840906 10 228.08 19840907 10 227.67 19840908 10 227.92 19840909 10 228.27 19840910 10 229.19 19840911 10 229.74 19840912 10 229.55 19840913 10 229.09 19840914 10 228.29 19840915 10 228.35 19840916 10 228.88 19840917 10 228.61 19840918 10 227.74 19840919 10 227.10 19840920 10 227.83 19840921 10 229.05 19840922 10 229.48 19840923 10 229.38 19840924 10 229.09 19840925 10 228.80 19840926 10 228.20 19840927 10 227.33 19840928 10 227.12 19840929 10 227.38 19840930 10 227.50 19841001 10 226.85 19841002 10 226.63 19841003 10 226.60 19841004 10 225.89 19841005 10 225.04 19841006 10 224.61 19841007 10 223.68 19841008 10 222.95 19841009 10 222.85 19841010 10 223.50 19841011 10 224.63 19841012 10 224.71 19841013 10 224.79 19841014 10 225.05 19841015 10 226.46 19841016 10 227.60 19841017 10 227.63 19841018 10 226.97 19841019 10 226.66 19841020 10 227.13 19841021 10 227.14 19841022 10 226.27 19841023 10 225.82 19841024 10 225.57 19841025 10 225.43 19841026 10 225.15 19841027 10 225.04 19841028 10 224.33 19841029 10 223.70 19841030 10 223.58 19841031 10 223.70 19841101 10 223.35 19841102 10 223.11 19841103 10 222.95 19841104 10 222.83 19841105 10 222.81 19841106 10 222.89 19841107 10 222.38 19841108 10 222.00 19841109 10 221.39 19841110 10 221.59 19841111 10 220.59 19841112 10 219.58 19841113 10 218.65 19841114 10 218.55 19841115 10 218.37 19841116 10 219.27 19841117 10 219.66 19841118 10 220.26 19841119 10 220.33 19841120 10 221.00 19841121 10 221.36 19841122 10 222.13 19841123 10 221.44 19841124 10 221.28 19841125 10 221.20 19841126 10 219.82 19841127 10 217.92 19841128 10 215.72 19841129 10 214.62 19841130 10 214.61 19841201 10 214.98 19841202 10 217.16 19841203 10 218.58 19841204 10 218.59 19841205 10 217.98 19841206 10 217.24 19841207 10 218.58 19841208 10 219.29 19841209 10 218.89 19841210 10 219.79 19841211 10 219.97 19841212 10 219.99 19841213 10 219.86 19841214 10 219.37 19841215 10 220.24 19841216 10 220.10 19841217 10 220.24 19841218 10 220.74 19841219 10 222.43 19841220 10 221.83 19841221 10 221.58 19841222 10 222.65 19841223 10 222.63 19841224 10 222.73 19841225 10 221.16 19841226 10 220.40 19841227 10 219.75 19841228 10 220.33 19841229 10 219.03 19841230 10 215.99 19841231 10 218.73 19850101 10 221.63 19850102 10 222.46 19850103 10 222.74 19850104 10 222.97 19850105 10 223.82 19850106 10 223.86 19850107 10 222.99 19850108 10 222.01 19850109 10 222.24 19850110 10 222.47 19850111 10 221.41 19850112 10 219.46 19850113 10 218.75 19850114 10 218.60 19850115 10 218.49 19850116 10 216.67 19850117 10 215.44 19850118 10 215.88 19850119 10 218.30 19850120 10 221.45 19850121 10 222.29 19850122 10 221.86 19850123 10 220.69 19850124 10 220.55 19850125 10 221.19 19850126 10 221.54 19850127 10 221.65 19850128 10 222.89 19850129 10 223.29 19850130 10 222.82 19850131 10 222.17 19850201 10 222.04 19850202 10 222.70 19850203 10 223.13 19850204 10 223.56 19850205 10 223.51 19850206 10 222.60 19850207 10 222.76 19850208 10 222.41 19850209 10 222.30 19850210 10 222.83 19850211 10 223.75 19850212 10 223.33 19850213 10 223.66 19850214 10 224.27 19850215 10 224.44 19850216 10 225.27 19850217 10 226.06 19850218 10 226.07 19850219 10 226.19 19850220 10 225.34 19850221 10 223.86 19850222 10 223.44 19850223 10 223.72 19850224 10 223.89 19850225 10 222.63 19850226 10 221.63 19850227 10 220.81 19850228 10 220.89 19850301 10 221.20 19850302 10 221.55 19850303 10 221.49 19850304 10 222.35 19850305 10 222.26 19850306 10 221.96 19850307 10 221.94 19850308 10 222.12 19850309 10 222.71 19850310 10 223.05 19850311 10 223.20 19850312 10 222.31 19850313 10 222.71 19850314 10 223.27 19850315 10 224.11 19850316 10 224.50 19850317 10 225.42 19850318 10 225.95 19850319 10 226.84 19850320 10 227.02 19850321 10 226.17 19850322 10 225.04 19850323 10 223.66 19850324 10 222.13 19850325 10 221.71 19850326 10 222.31 19850327 10 223.53 19850328 10 224.75 19850329 10 224.84 19850330 10 224.27 19850331 10 223.89 19850401 10 223.85 19850402 10 223.37 19850403 10 222.30 19850404 10 221.80 19850405 10 222.60 19850406 10 223.36 19850407 10 223.71 19850408 10 222.65 19850409 10 222.15 19850410 10 223.21 19850411 10 224.50 19850412 10 225.17 19850413 10 225.77 19850414 10 224.80 19850415 10 224.79 19850416 10 224.41 19850417 10 224.42 19850418 10 224.45 19850419 10 224.52 19850420 10 225.60 19850421 10 226.28 19850422 10 226.28 19850423 10 226.03 19850424 10 225.92 19850425 10 226.16 19850426 10 226.08 19850427 10 226.31 19850428 10 226.18 19850429 10 226.34 19850430 10 226.90 19850501 10 226.89 19850502 10 226.19 19850503 10 226.86 19850504 10 227.78 19850505 10 227.88 19850506 10 227.05 19850507 10 227.00 19850508 10 227.17 19850509 10 227.55 19850510 10 227.30 19850511 10 227.08 19850512 10 226.88 19850513 10 226.38 19850514 10 226.02 19850515 10 226.23 19850516 10 227.24 19850517 10 227.98 19850518 10 227.53 19850519 10 227.39 19850520 10 227.85 19850521 10 228.13 19850522 10 228.43 19850523 10 228.28 19850524 10 228.31 19850525 10 228.26 19850526 10 228.03 19850527 10 228.47 19850528 10 229.00 19850529 10 229.30 19850530 10 229.20 19850531 10 228.67 19850601 10 228.99 19850602 10 228.89 19850603 10 229.17 19850604 10 229.48 19850605 10 229.83 19850606 10 229.86 19850607 10 229.23 19850608 10 229.23 19850609 10 229.66 19850610 10 230.02 19850611 10 230.13 19850612 10 229.82 19850613 10 229.62 19850614 10 229.58 19850615 10 229.37 19850616 10 229.42 19850617 10 229.84 19850618 10 230.32 19850619 10 230.78 19850620 10 230.85 19850621 10 231.18 19850622 10 230.30 19850623 10 230.00 19850624 10 230.34 19850625 10 230.83 19850626 10 230.24 19850627 10 229.90 19850628 10 229.80 19850629 10 230.21 19850630 10 230.42 19850701 10 231.03 19850702 10 231.11 19850703 10 231.29 19850704 10 230.80 19850705 10 231.09 19850706 10 230.46 19850707 10 230.42 19850708 10 230.27 19850709 10 231.26 19850710 10 231.28 19850711 10 231.09 19850712 10 230.83 19850713 10 230.39 19850714 10 230.24 19850715 10 230.14 19850716 10 230.27 19850717 10 230.16 19850718 10 229.90 19850719 10 230.20 19850720 10 230.62 19850721 10 230.99 19850722 10 230.30 19850723 10 230.41 19850724 10 230.50 19850725 10 230.33 19850726 10 230.02 19850727 10 230.37 19850728 10 230.29 19850729 10 230.31 19850730 10 230.44 19850731 10 230.48 19850801 10 231.75 19850802 10 231.19 19850803 10 230.94 19850804 10 231.05 19850805 10 230.93 19850806 10 231.07 19850807 10 231.17 19850808 10 230.89 19850809 10 231.20 19850810 10 231.47 19850811 10 230.34 19850812 10 230.12 19850813 10 229.84 19850814 10 229.82 19850815 10 229.59 19850816 10 229.92 19850817 10 230.36 19850818 10 230.31 19850819 10 230.30 19850820 10 230.48 19850821 10 230.53 19850822 10 230.15 19850823 10 230.20 19850824 10 230.13 19850825 10 229.79 19850826 10 229.59 19850827 10 229.82 19850828 10 230.09 19850829 10 230.08 19850830 10 230.14 19850831 10 229.71 19850901 10 229.31 19850902 10 229.53 19850903 10 229.44 19850904 10 229.11 19850905 10 229.01 19850906 10 229.11 19850907 10 230.07 19850908 10 230.11 19850909 10 230.25 19850910 10 230.34 19850911 10 229.12 19850912 10 228.61 19850913 10 228.21 19850914 10 227.56 19850915 10 227.53 19850916 10 228.33 19850917 10 228.31 19850918 10 227.71 19850919 10 227.33 19850920 10 227.71 19850921 10 228.46 19850922 10 228.65 19850923 10 227.77 19850924 10 227.28 19850925 10 227.32 19850926 10 228.13 19850927 10 228.63 19850928 10 228.62 19850929 10 227.93 19850930 10 227.40 19851001 10 226.83 19851002 10 226.86 19851003 10 226.50 19851004 10 225.90 19851005 10 225.87 19851006 10 226.29 19851007 10 226.10 19851008 10 226.61 19851009 10 226.82 19851010 10 226.67 19851011 10 226.14 19851012 10 226.56 19851013 10 227.44 19851014 10 227.51 19851015 10 226.34 19851016 10 225.44 19851017 10 225.16 19851018 10 224.09 19851019 10 223.77 19851020 10 224.21 19851021 10 224.61 19851022 10 224.49 19851023 10 223.83 19851024 10 223.29 19851025 10 223.10 19851026 10 222.99 19851027 10 221.80 19851028 10 221.31 19851029 10 221.87 19851030 10 222.80 19851031 10 224.03 19851101 10 223.62 19851102 10 223.96 19851103 10 224.30 19851104 10 224.55 19851105 10 224.31 19851106 10 223.69 19851107 10 223.77 19851108 10 223.58 19851109 10 222.99 19851110 10 222.89 19851111 10 222.77 19851112 10 222.63 19851113 10 221.27 19851114 10 219.99 19851115 10 219.58 19851116 10 219.87 19851117 10 220.64 19851118 10 220.65 19851119 10 220.38 19851120 10 220.67 19851121 10 221.27 19851122 10 221.50 19851123 10 222.12 19851124 10 222.02 19851125 10 222.29 19851126 10 222.47 19851127 10 222.98 19851128 10 223.65 19851129 10 224.17 19851130 10 224.98 19851201 10 224.14 19851202 10 222.71 19851203 10 220.31 19851204 10 218.32 19851205 10 217.56 19851206 10 218.51 19851207 10 220.02 19851208 10 220.54 19851209 10 221.39 19851210 10 221.68 19851211 10 221.60 19851212 10 220.91 19851213 10 218.55 19851214 10 216.63 19851215 10 215.44 19851216 10 216.76 19851217 10 217.30 19851218 10 217.24 19851219 10 218.92 19851220 10 222.33 19851221 10 223.92 19851222 10 226.22 19851223 10 227.00 19851224 10 228.01 19851225 10 228.23 19851226 10 228.20 19851227 10 227.87 19851228 10 226.86 19851229 10 224.03 19851230 10 220.42 19851231 10 223.23 19860101 10 224.28 19860102 10 225.62 19860103 10 224.47 19860104 10 223.07 19860105 10 222.98 19860106 10 222.03 19860107 10 223.44 19860108 10 224.53 19860109 10 226.16 19860110 10 227.15 19860111 10 227.44 19860112 10 227.57 19860113 10 226.96 19860114 10 224.91 19860115 10 223.00 19860116 10 222.75 19860117 10 223.91 19860118 10 224.90 19860119 10 222.54 19860120 10 219.39 19860121 10 218.98 19860122 10 220.05 19860123 10 221.46 19860124 10 221.54 19860125 10 222.60 19860126 10 223.26 19860127 10 223.51 19860128 10 223.47 19860129 10 223.61 19860130 10 224.87 19860131 10 225.21 19860201 10 224.30 19860202 10 224.13 19860203 10 224.62 19860204 10 225.04 19860205 10 225.93 19860206 10 225.94 19860207 10 225.72 19860208 10 225.51 19860209 10 225.76 19860210 10 224.81 19860211 10 223.84 19860212 10 224.20 19860213 10 224.79 19860214 10 225.20 19860215 10 223.33 19860216 10 222.24 19860217 10 220.40 19860218 10 219.13 19860219 10 220.27 19860220 10 221.91 19860221 10 223.42 19860222 10 224.76 19860223 10 225.85 19860224 10 225.80 19860225 10 225.75 19860226 10 225.23 19860227 10 225.17 19860228 10 225.10 19860301 10 224.88 19860302 10 224.54 19860303 10 223.56 19860304 10 222.56 19860305 10 222.41 19860306 10 221.52 19860307 10 221.76 19860308 10 221.89 19860309 10 221.43 19860310 10 220.15 19860311 10 219.96 19860312 10 220.60 19860313 10 220.85 19860314 10 219.84 19860315 10 219.06 19860316 10 217.71 19860317 10 217.15 19860318 10 217.77 19860319 10 219.04 19860320 10 221.23 19860321 10 222.54 19860322 10 222.14 19860323 10 222.32 19860324 10 222.13 19860325 10 221.19 19860326 10 221.05 19860327 10 222.69 19860328 10 224.24 19860329 10 224.45 19860330 10 224.18 19860331 10 223.76 19860401 10 224.49 19860402 10 224.82 19860403 10 224.86 19860404 10 224.07 19860405 10 224.39 19860406 10 224.08 19860407 10 222.95 19860408 10 222.62 19860409 10 223.36 19860410 10 224.07 19860411 10 224.48 19860412 10 225.02 19860413 10 225.69 19860414 10 226.02 19860415 10 225.30 19860416 10 225.15 19860417 10 224.53 19860418 10 224.43 19860419 10 224.70 19860420 10 225.93 19860421 10 226.50 19860422 10 225.92 19860423 10 225.46 19860424 10 225.29 19860425 10 225.54 19860426 10 225.35 19860427 10 225.19 19860428 10 225.61 19860429 10 226.27 19860430 10 226.81 19860501 10 227.40 19860502 10 227.40 19860503 10 227.25 19860504 10 227.52 19860505 10 226.69 19860506 10 226.83 19860507 10 226.99 19860508 10 227.43 19860509 10 226.99 19860510 10 227.10 19860511 10 227.46 19860512 10 227.79 19860513 10 228.16 19860514 10 228.35 19860515 10 227.97 19860516 10 227.61 19860517 10 227.66 19860518 10 227.95 19860519 10 228.29 19860520 10 227.69 19860521 10 227.59 19860522 10 227.47 19860523 10 227.71 19860524 10 227.59 19860525 10 227.35 19860526 10 227.21 19860527 10 227.37 19860528 10 228.15 19860529 10 228.77 19860530 10 228.67 19860531 10 228.48 19860601 10 229.67 19860602 10 229.97 19860603 10 229.16 19860604 10 228.96 19860605 10 229.63 19860606 10 229.68 19860607 10 229.79 19860608 10 229.61 19860609 10 229.42 19860610 10 229.44 19860611 10 229.93 19860612 10 230.61 19860613 10 229.81 19860614 10 229.08 19860615 10 228.89 19860616 10 229.44 19860617 10 230.46 19860618 10 230.38 19860619 10 230.08 19860620 10 229.96 19860621 10 230.43 19860622 10 230.61 19860623 10 230.53 19860624 10 230.51 19860625 10 230.67 19860626 10 230.57 19860627 10 230.72 19860628 10 231.09 19860629 10 230.89 19860630 10 230.98 19860701 10 231.21 19860702 10 230.76 19860703 10 230.62 19860704 10 230.50 19860705 10 231.13 19860706 10 230.73 19860707 10 230.49 19860708 10 230.81 19860709 10 231.37 19860710 10 231.22 19860711 10 231.29 19860712 10 231.10 19860713 10 230.70 19860714 10 229.95 19860715 10 229.76 19860716 10 229.53 19860717 10 229.91 19860718 10 230.33 19860719 10 230.79 19860720 10 230.59 19860721 10 231.04 19860722 10 230.96 19860723 10 230.22 19860724 10 230.17 19860725 10 230.81 19860726 10 230.75 19860727 10 230.42 19860728 10 230.31 19860729 10 230.69 19860730 10 230.48 19860731 10 230.39 19860801 10 230.64 19860802 10 230.32 19860803 10 229.97 19860804 10 229.58 19860805 10 229.82 19860806 10 229.90 19860807 10 230.49 19860808 10 230.10 19860809 10 230.09 19860810 10 229.76 19860811 10 229.57 19860812 10 229.60 19860813 10 229.51 19860814 10 229.56 19860815 10 229.81 19860816 10 230.27 19860817 10 230.22 19860818 10 229.96 19860819 10 229.44 19860820 10 229.55 19860821 10 230.04 19860822 10 230.33 19860823 10 230.55 19860824 10 230.40 19860825 10 230.07 19860826 10 229.64 19860827 10 229.44 19860828 10 229.28 19860829 10 229.22 19860830 10 229.10 19860831 10 228.25 19860901 10 228.62 19860902 10 229.74 19860903 10 229.86 19860904 10 229.47 19860905 10 228.63 19860906 10 228.01 19860907 10 227.84 19860908 10 228.04 19860909 10 228.83 19860910 10 228.72 19860911 10 228.00 19860912 10 227.54 19860913 10 227.43 19860914 10 228.05 19860915 10 227.56 19860916 10 226.99 19860917 10 226.73 19860918 10 226.67 19860919 10 227.08 19860920 10 227.69 19860921 10 228.36 19860922 10 228.44 19860923 10 228.00 19860924 10 227.56 19860925 10 227.55 19860926 10 226.92 19860927 10 227.00 19860928 10 227.12 19860929 10 226.28 19860930 10 226.43 19861001 10 225.43 19861002 10 225.78 19861003 10 226.73 19861004 10 227.00 19861005 10 226.63 19861006 10 225.73 19861007 10 224.93 19861008 10 224.87 19861009 10 225.25 19861010 10 225.15 19861011 10 224.81 19861012 10 224.62 19861013 10 223.91 19861014 10 223.15 19861015 10 223.33 19861016 10 223.23 19861017 10 223.74 19861018 10 224.14 19861019 10 224.88 19861020 10 225.94 19861021 10 226.64 19861022 10 225.05 19861023 10 224.43 19861024 10 224.50 19861025 10 224.97 19861026 10 225.49 19861027 10 224.40 19861028 10 223.67 19861029 10 223.25 19861030 10 223.52 19861031 10 224.03 19861101 10 224.08 19861102 10 223.75 19861103 10 222.97 19861104 10 222.20 19861105 10 221.90 19861106 10 221.72 19861107 10 221.78 19861108 10 221.94 19861109 10 221.60 19861110 10 221.36 19861111 10 221.15 19861112 10 219.74 19861113 10 219.32 19861114 10 220.33 19861115 10 221.84 19861116 10 221.90 19861117 10 221.57 19861118 10 220.87 19861119 10 220.26 19861120 10 220.13 19861121 10 220.89 19861122 10 222.50 19861123 10 222.97 19861124 10 221.45 19861125 10 219.86 19861126 10 220.37 19861127 10 220.42 19861128 10 220.33 19861129 10 220.47 19861130 10 221.01 19861201 10 219.99 19861202 10 220.83 19861203 10 220.56 19861204 10 219.70 19861205 10 219.32 19861206 10 219.91 19861207 10 221.10 19861208 10 221.97 19861209 10 221.52 19861210 10 221.34 19861211 10 222.02 19861212 10 223.60 19861213 10 223.86 19861214 10 224.39 19861215 10 223.89 19861216 10 223.13 19861217 10 223.38 19861218 10 222.88 19861219 10 222.60 19861220 10 222.56 19861221 10 223.09 19861222 10 223.17 19861223 10 223.02 19861224 10 223.03 19861225 10 222.41 19861226 10 222.23 19861227 10 222.23 19861228 10 223.39 19861229 10 222.15 19861230 10 221.39 19861231 10 221.67 19870101 10 221.61 19870102 10 220.71 19870103 10 220.59 19870104 10 220.96 19870105 10 220.87 19870106 10 220.53 19870107 10 222.25 19870108 10 222.30 19870109 10 222.59 19870110 10 221.24 19870111 10 222.04 19870112 10 222.21 19870113 10 221.41 19870114 10 220.34 19870115 10 218.96 19870116 10 218.83 19870117 10 218.01 19870118 10 217.49 19870119 10 217.14 19870120 10 216.77 19870121 10 215.40 19870122 10 216.99 19870123 10 218.02 19870124 10 220.44 19870125 10 219.09 19870126 10 216.39 19870127 10 216.18 19870128 10 216.29 19870129 10 218.13 19870130 10 217.27 19870131 10 215.92 19870201 10 215.71 19870202 10 216.92 19870203 10 218.23 19870204 10 217.17 19870205 10 216.73 19870206 10 216.61 19870207 10 217.02 19870208 10 217.93 19870209 10 217.62 19870210 10 216.93 19870211 10 217.72 19870212 10 219.48 19870213 10 219.73 19870214 10 219.47 19870215 10 220.03 19870216 10 220.20 19870217 10 220.45 19870218 10 220.67 19870219 10 220.85 19870220 10 220.72 19870221 10 220.84 19870222 10 220.68 19870223 10 220.95 19870224 10 221.98 19870225 10 222.35 19870226 10 222.62 19870227 10 222.70 19870228 10 223.17 19870301 10 224.11 19870302 10 224.50 19870303 10 224.88 19870304 10 224.41 19870305 10 224.46 19870306 10 224.67 19870307 10 225.07 19870308 10 225.18 19870309 10 225.21 19870310 10 225.45 19870311 10 225.01 19870312 10 224.65 19870313 10 224.48 19870314 10 224.92 19870315 10 225.13 19870316 10 225.14 19870317 10 224.87 19870318 10 224.83 19870319 10 224.86 19870320 10 225.08 19870321 10 225.21 19870322 10 225.32 19870323 10 224.45 19870324 10 224.49 19870325 10 224.04 19870326 10 223.89 19870327 10 223.81 19870328 10 223.54 19870329 10 224.12 19870330 10 225.57 19870331 10 226.07 19870401 10 226.60 19870402 10 226.96 19870403 10 226.28 19870404 10 224.72 19870405 10 224.43 19870406 10 224.77 19870407 10 225.38 19870408 10 224.90 19870409 10 224.84 19870410 10 225.28 19870411 10 226.86 19870412 10 227.15 19870413 10 226.92 19870414 10 226.53 19870415 10 226.51 19870416 10 227.36 19870417 10 227.91 19870418 10 228.29 19870419 10 227.99 19870420 10 227.19 19870421 10 226.77 19870422 10 226.83 19870423 10 226.58 19870424 10 226.93 19870425 10 227.53 19870426 10 227.30 19870427 10 227.53 19870428 10 228.22 19870429 10 228.49 19870430 10 228.34 19870501 10 228.57 19870502 10 228.21 19870503 10 227.37 19870504 10 227.02 19870505 10 226.78 19870506 10 227.43 19870507 10 228.71 19870508 10 229.52 19870509 10 230.05 19870510 10 229.66 19870511 10 229.51 19870512 10 229.57 19870513 10 229.76 19870514 10 228.93 19870515 10 228.20 19870516 10 227.65 19870517 10 227.96 19870518 10 227.62 19870519 10 228.18 19870520 10 228.41 19870521 10 229.31 19870522 10 229.52 19870523 10 229.13 19870524 10 229.61 19870525 10 229.80 19870526 10 229.66 19870527 10 229.19 19870528 10 229.22 19870529 10 229.06 19870530 10 229.15 19870531 10 230.12 19870601 10 230.80 19870602 10 230.91 19870603 10 230.39 19870604 10 230.28 19870605 10 230.51 19870606 10 230.82 19870607 10 230.36 19870608 10 229.72 19870609 10 229.46 19870610 10 230.01 19870611 10 230.56 19870612 10 230.39 19870613 10 229.82 19870614 10 229.60 19870615 10 229.52 19870616 10 230.41 19870617 10 231.11 19870618 10 231.35 19870619 10 231.55 19870620 10 231.63 19870621 10 232.10 19870622 10 231.76 19870623 10 230.96 19870624 10 230.46 19870625 10 230.85 19870626 10 231.13 19870627 10 231.05 19870628 10 231.05 19870629 10 230.33 19870630 10 229.95 19870701 10 231.06 19870702 10 231.36 19870703 10 231.38 19870704 10 230.90 19870705 10 231.22 19870706 10 231.46 19870707 10 231.50 19870708 10 231.54 19870709 10 231.64 19870710 10 231.50 19870711 10 231.63 19870712 10 231.43 19870713 10 231.44 19870714 10 231.07 19870715 10 231.17 19870716 10 231.01 19870717 10 231.19 19870718 10 231.45 19870719 10 231.45 19870720 10 230.85 19870721 10 231.13 19870722 10 231.59 19870723 10 231.42 19870724 10 231.15 19870725 10 231.03 19870726 10 231.05 19870727 10 231.81 19870728 10 232.04 19870729 10 231.82 19870730 10 231.29 19870731 10 231.30 19870801 10 232.05 19870802 10 232.30 19870803 10 232.70 19870804 10 232.86 19870805 10 232.40 19870806 10 231.78 19870807 10 231.16 19870808 10 231.12 19870809 10 230.93 19870810 10 231.08 19870811 10 231.24 19870812 10 231.70 19870813 10 232.19 19870814 10 232.38 19870815 10 232.10 19870816 10 231.87 19870817 10 231.49 19870818 10 231.26 19870819 10 231.33 19870820 10 230.97 19870821 10 231.32 19870822 10 230.94 19870823 10 230.48 19870824 10 230.29 19870825 10 230.03 19870826 10 230.08 19870827 10 230.02 19870828 10 230.08 19870829 10 229.92 19870830 10 230.29 19870831 10 230.45 19870901 10 229.97 19870902 10 229.59 19870903 10 229.94 19870904 10 229.83 19870905 10 229.87 19870906 10 230.25 19870907 10 229.87 19870908 10 229.39 19870909 10 228.91 19870910 10 228.93 19870911 10 229.13 19870912 10 229.41 19870913 10 229.15 19870914 10 228.07 19870915 10 227.61 19870916 10 228.09 19870917 10 228.59 19870918 10 228.75 19870919 10 228.70 19870920 10 229.00 19870921 10 228.91 19870922 10 228.48 19870923 10 228.31 19870924 10 228.20 19870925 10 228.02 19870926 10 227.77 19870927 10 227.74 19870928 10 227.48 19870929 10 227.79 19870930 10 227.97 19871001 10 227.78 19871002 10 227.40 19871003 10 226.18 19871004 10 225.90 19871005 10 225.94 19871006 10 227.34 19871007 10 227.57 19871008 10 227.08 19871009 10 225.89 19871010 10 224.62 19871011 10 224.31 19871012 10 224.68 19871013 10 225.79 19871014 10 226.61 19871015 10 226.97 19871016 10 226.14 19871017 10 224.44 19871018 10 223.11 19871019 10 222.55 19871020 10 222.92 19871021 10 223.34 19871022 10 223.20 19871023 10 222.94 19871024 10 223.30 19871025 10 223.52 19871026 10 223.10 19871027 10 222.76 19871028 10 222.43 19871029 10 222.68 19871030 10 223.14 19871031 10 223.19 19871101 10 222.66 19871102 10 222.40 19871103 10 222.08 19871104 10 222.24 19871105 10 222.87 19871106 10 223.66 19871107 10 224.06 19871108 10 224.46 19871109 10 224.70 19871110 10 224.03 19871111 10 223.76 19871112 10 225.14 19871113 10 225.78 19871114 10 225.98 19871115 10 224.35 19871116 10 221.75 19871117 10 220.83 19871118 10 220.58 19871119 10 220.11 19871120 10 220.08 19871121 10 220.62 19871122 10 221.53 19871123 10 223.64 19871124 10 225.27 19871125 10 226.43 19871126 10 227.69 19871127 10 227.64 19871128 10 226.20 19871129 10 223.91 19871130 10 220.89 19871201 10 218.18 19871202 10 217.53 19871203 10 219.31 19871204 10 221.66 19871205 10 223.09 19871206 10 223.24 19871207 10 221.92 19871208 10 222.02 19871209 10 222.86 19871210 10 223.16 19871211 10 222.44 19871212 10 220.91 19871213 10 219.82 19871214 10 219.54 19871215 10 220.44 19871216 10 219.87 19871217 10 219.84 19871218 10 221.13 19871219 10 221.86 19871220 10 222.24 19871221 10 221.75 19871222 10 220.82 19871223 10 221.24 19871224 10 221.49 19871225 10 221.07 19871226 10 221.06 19871227 10 220.63 19871228 10 220.18 19871229 10 219.36 19871230 10 217.96 19871231 10 219.08 19880101 10 219.61 19880102 10 220.75 19880103 10 221.40 19880104 10 222.15 19880105 10 221.72 19880106 10 220.57 19880107 10 219.66 19880108 10 219.37 19880109 10 218.73 19880110 10 218.92 19880111 10 219.37 19880112 10 219.45 19880113 10 219.91 19880114 10 220.50 19880115 10 219.54 19880116 10 218.94 19880117 10 218.06 19880118 10 218.56 19880119 10 218.84 19880120 10 218.97 19880121 10 219.47 19880122 10 219.97 19880123 10 220.58 19880124 10 219.84 19880125 10 218.83 19880126 10 219.33 19880127 10 219.68 19880128 10 218.00 19880129 10 217.79 19880130 10 218.97 19880131 10 220.03 19880201 10 219.59 19880202 10 218.39 19880203 10 219.23 19880204 10 218.99 19880205 10 219.54 19880206 10 218.90 19880207 10 217.95 19880208 10 218.48 19880209 10 220.68 19880210 10 221.39 19880211 10 221.77 19880212 10 223.25 19880213 10 224.59 19880214 10 225.00 19880215 10 223.49 19880216 10 221.19 19880217 10 219.66 19880218 10 219.13 19880219 10 220.91 19880220 10 223.04 19880221 10 223.90 19880222 10 223.89 19880223 10 223.22 19880224 10 219.99 19880225 10 218.00 19880226 10 217.49 19880227 10 217.27 19880228 10 218.96 19880229 10 221.61 19880301 10 223.52 19880302 10 226.96 19880303 10 228.97 19880304 10 228.40 19880305 10 228.06 19880306 10 228.59 19880307 10 228.19 19880308 10 227.84 19880309 10 228.05 19880310 10 227.45 19880311 10 226.80 19880312 10 226.04 19880313 10 224.93 19880314 10 224.63 19880315 10 225.27 19880316 10 224.46 19880317 10 225.01 19880318 10 225.40 19880319 10 225.72 19880320 10 224.56 19880321 10 223.84 19880322 10 222.38 19880323 10 221.54 19880324 10 222.35 19880325 10 223.63 19880326 10 224.63 19880327 10 225.37 19880328 10 225.63 19880329 10 225.75 19880330 10 225.03 19880331 10 224.23 19880401 10 224.62 19880402 10 224.30 19880403 10 223.30 19880404 10 222.58 19880405 10 222.92 19880406 10 223.73 19880407 10 223.77 19880408 10 223.57 19880409 10 223.95 19880410 10 224.61 19880411 10 225.04 19880412 10 224.96 19880413 10 224.98 19880414 10 225.45 19880415 10 225.65 19880416 10 226.15 19880417 10 226.65 19880418 10 226.80 19880419 10 225.98 19880420 10 225.56 19880421 10 226.01 19880422 10 226.30 19880423 10 226.46 19880424 10 226.05 19880425 10 225.98 19880426 10 225.83 19880427 10 225.78 19880428 10 225.90 19880429 10 226.76 19880430 10 227.46 19880501 10 227.44 19880502 10 227.69 19880503 10 228.02 19880504 10 227.99 19880505 10 227.24 19880506 10 226.66 19880507 10 227.17 19880508 10 228.06 19880509 10 227.84 19880510 10 227.93 19880511 10 228.12 19880512 10 227.99 19880513 10 227.64 19880514 10 227.37 19880515 10 228.41 19880516 10 228.64 19880517 10 227.57 19880518 10 227.70 19880519 10 228.46 19880520 10 228.66 19880521 10 228.09 19880522 10 228.07 19880523 10 228.32 19880524 10 228.60 19880525 10 228.85 19880526 10 229.48 19880527 10 229.62 19880528 10 229.26 19880529 10 229.37 19880530 10 229.21 19880531 10 229.04 19880601 10 229.89 19880602 10 229.99 19880603 10 229.86 19880604 10 230.48 19880605 10 230.65 19880606 10 230.38 19880607 10 230.01 19880608 10 229.85 19880609 10 229.97 19880610 10 230.36 19880611 10 230.46 19880612 10 230.96 19880613 10 230.37 19880614 10 230.27 19880615 10 230.30 19880616 10 231.03 19880617 10 231.39 19880618 10 231.30 19880619 10 231.14 19880620 10 231.03 19880621 10 231.20 19880622 10 231.31 19880623 10 230.75 19880624 10 230.39 19880625 10 230.82 19880626 10 231.09 19880627 10 231.12 19880628 10 231.02 19880629 10 230.77 19880630 10 230.54 19880701 10 231.06 19880702 10 231.89 19880703 10 231.42 19880704 10 230.73 19880705 10 230.57 19880706 10 230.37 19880707 10 230.45 19880708 10 230.64 19880709 10 231.36 19880710 10 231.68 19880711 10 232.18 19880712 10 231.47 19880713 10 230.98 19880714 10 230.47 19880715 10 230.60 19880716 10 231.21 19880717 10 230.69 19880718 10 230.05 19880719 10 230.59 19880720 10 230.41 19880721 10 230.58 19880722 10 230.33 19880723 10 230.07 19880724 10 229.94 19880725 10 230.04 19880726 10 229.54 19880727 10 229.55 19880728 10 230.19 19880729 10 229.95 19880730 10 229.73 19880731 10 229.47 19880801 10 230.52 19880802 10 230.36 19880803 10 230.31 19880804 10 230.45 19880805 10 230.19 19880806 10 230.56 19880807 10 230.53 19880808 10 230.34 19880809 10 230.37 19880810 10 230.53 19880811 10 230.38 19880812 10 229.56 19880813 10 229.45 19880814 10 229.62 19880815 10 229.67 19880816 10 230.04 19880817 10 230.34 19880818 10 230.58 19880819 10 229.89 19880820 10 229.63 19880821 10 229.95 19880822 10 230.23 19880823 10 230.15 19880824 10 229.99 19880825 10 230.18 19880826 10 230.69 19880827 10 230.22 19880828 10 229.46 19880829 10 228.88 19880830 10 229.15 19880831 10 229.89 19880901 10 229.81 19880902 10 229.26 19880903 10 228.83 19880904 10 228.64 19880905 10 228.98 19880906 10 228.87 19880907 10 229.18 19880908 10 229.02 19880909 10 229.03 19880910 10 228.67 19880911 10 228.20 19880912 10 227.95 19880913 10 228.49 19880914 10 228.85 19880915 10 229.14 19880916 10 228.54 19880917 10 228.24 19880918 10 228.11 19880919 10 227.90 19880920 10 227.52 19880921 10 227.10 19880922 10 226.85 19880923 10 227.28 19880924 10 228.20 19880925 10 228.44 19880926 10 227.30 19880927 10 226.20 19880928 10 226.09 19880929 10 226.46 19880930 10 226.84 19881001 10 226.02 19881002 10 224.97 19881003 10 224.61 19881004 10 224.99 19881005 10 225.34 19881006 10 225.99 19881007 10 226.36 19881008 10 226.32 19881009 10 226.05 19881010 10 226.31 19881011 10 226.32 19881012 10 226.14 19881013 10 225.48 19881014 10 224.96 19881015 10 224.35 19881016 10 223.94 19881017 10 223.47 19881018 10 223.44 19881019 10 223.60 19881020 10 223.78 19881021 10 223.14 19881022 10 223.08 19881023 10 223.45 19881024 10 223.59 19881025 10 223.97 19881026 10 224.12 19881027 10 224.10 19881028 10 224.31 19881029 10 223.59 19881030 10 222.85 19881031 10 222.78 19881101 10 222.63 19881102 10 222.33 19881103 10 222.41 19881104 10 222.35 19881105 10 222.40 19881106 10 222.80 19881107 10 222.19 19881108 10 221.55 19881109 10 221.78 19881110 10 221.54 19881111 10 221.21 19881112 10 221.05 19881113 10 220.68 19881114 10 220.87 19881115 10 222.11 19881116 10 222.12 19881117 10 221.92 19881118 10 221.46 19881119 10 221.40 19881120 10 221.11 19881121 10 222.24 19881122 10 223.38 19881123 10 222.48 19881124 10 222.02 19881125 10 221.77 19881126 10 221.18 19881127 10 221.18 19881128 10 220.08 19881129 10 218.89 19881130 10 219.39 19881201 10 218.09 19881202 10 219.04 19881203 10 219.11 19881204 10 216.96 19881205 10 216.39 19881206 10 215.76 19881207 10 215.04 19881208 10 216.31 19881209 10 218.32 19881210 10 219.84 19881211 10 220.37 19881212 10 220.80 19881213 10 222.30 19881214 10 222.78 19881215 10 223.13 19881216 10 223.06 19881217 10 222.47 19881218 10 221.57 19881219 10 220.34 19881220 10 221.05 19881221 10 221.09 19881222 10 222.23 19881223 10 223.25 19881224 10 223.50 19881225 10 222.60 19881226 10 221.89 19881227 10 221.11 19881228 10 221.52 19881229 10 221.92 19881230 10 220.22 19881231 10 219.18 19890101 10 217.59 19890102 10 217.33 19890103 10 217.50 19890104 10 216.45 19890105 10 216.69 19890106 10 217.42 19890107 10 218.15 19890108 10 219.98 19890109 10 219.33 19890110 10 218.38 19890111 10 219.27 19890112 10 219.14 19890113 10 220.40 19890114 10 223.98 19890115 10 224.54 19890116 10 223.58 19890117 10 222.11 19890118 10 221.11 19890119 10 220.45 19890120 10 219.80 19890121 10 219.29 19890122 10 219.31 19890123 10 217.91 19890124 10 215.87 19890125 10 215.35 19890126 10 215.51 19890127 10 216.93 19890128 10 217.89 19890129 10 217.84 19890130 10 217.03 19890131 10 214.55 19890201 10 211.44 19890202 10 212.20 19890203 10 217.21 19890204 10 222.09 19890205 10 223.30 19890206 10 224.22 19890207 10 223.10 19890208 10 223.48 19890209 10 224.14 19890210 10 225.54 19890211 10 226.70 19890212 10 227.75 19890213 10 227.44 19890214 10 227.86 19890215 10 228.09 19890216 10 227.91 19890217 10 226.96 19890218 10 228.23 19890219 10 227.50 19890220 10 227.40 19890221 10 225.73 19890222 10 223.43 19890223 10 223.04 19890224 10 224.13 19890225 10 224.62 19890226 10 223.91 19890227 10 223.17 19890228 10 222.94 19890301 10 222.52 19890302 10 222.10 19890303 10 222.43 19890304 10 222.83 19890305 10 223.14 19890306 10 222.84 19890307 10 222.76 19890308 10 222.40 19890309 10 221.52 19890310 10 221.77 19890311 10 222.36 19890312 10 222.81 19890313 10 222.40 19890314 10 221.99 19890315 10 223.03 19890316 10 223.03 19890317 10 222.67 19890318 10 222.02 19890319 10 221.56 19890320 10 221.38 19890321 10 221.50 19890322 10 222.51 19890323 10 222.53 19890324 10 221.97 19890325 10 221.37 19890326 10 221.69 19890327 10 222.64 19890328 10 223.05 19890329 10 222.10 19890330 10 221.82 19890331 10 221.78 19890401 10 223.33 19890402 10 224.11 19890403 10 224.30 19890404 10 223.59 19890405 10 223.27 19890406 10 223.30 19890407 10 224.26 19890408 10 224.20 19890409 10 224.25 19890410 10 224.77 19890411 10 224.54 19890412 10 224.11 19890413 10 224.66 19890414 10 225.46 19890415 10 225.91 19890416 10 224.87 19890417 10 224.51 19890418 10 225.15 19890419 10 225.96 19890420 10 225.27 19890421 10 224.71 19890422 10 225.01 19890423 10 225.03 19890424 10 225.53 19890425 10 225.84 19890426 10 226.03 19890427 10 225.63 19890428 10 225.29 19890429 10 225.62 19890430 10 226.42 19890501 10 227.13 19890502 10 227.28 19890503 10 227.64 19890504 10 227.86 19890505 10 227.89 19890506 10 227.69 19890507 10 228.52 19890508 10 229.15 19890509 10 228.10 19890510 10 227.54 19890511 10 227.69 19890512 10 227.38 19890513 10 226.80 19890514 10 226.70 19890515 10 226.86 19890516 10 227.03 19890517 10 227.00 19890518 10 227.56 19890519 10 228.38 19890520 10 228.61 19890521 10 228.75 19890522 10 229.01 19890523 10 229.06 19890524 10 229.20 19890525 10 228.87 19890526 10 229.23 19890527 10 229.08 19890528 10 229.02 19890529 10 229.16 19890530 10 229.43 19890531 10 229.32 19890601 10 229.53 19890602 10 229.37 19890603 10 229.74 19890604 10 229.59 19890605 10 229.64 19890606 10 229.70 19890607 10 229.51 19890608 10 229.97 19890609 10 230.80 19890610 10 230.95 19890611 10 230.80 19890612 10 230.94 19890613 10 230.75 19890614 10 230.56 19890615 10 230.64 19890616 10 230.99 19890617 10 230.76 19890618 10 230.71 19890619 10 230.83 19890620 10 230.92 19890621 10 230.78 19890622 10 230.77 19890623 10 230.91 19890624 10 231.21 19890625 10 231.23 19890626 10 231.08 19890627 10 230.73 19890628 10 230.40 19890629 10 230.50 19890630 10 230.79 19890701 10 231.62 19890702 10 231.97 19890703 10 231.54 19890704 10 230.85 19890705 10 230.60 19890706 10 231.23 19890707 10 231.25 19890708 10 231.36 19890709 10 231.22 19890710 10 231.21 19890711 10 230.85 19890712 10 230.78 19890713 10 231.12 19890714 10 231.49 19890715 10 231.76 19890716 10 231.08 19890717 10 231.14 19890718 10 231.23 19890719 10 231.88 19890720 10 231.96 19890721 10 231.57 19890722 10 230.99 19890723 10 230.49 19890724 10 230.60 19890725 10 230.74 19890726 10 231.17 19890727 10 231.30 19890728 10 231.08 19890729 10 231.05 19890730 10 231.09 19890731 10 232.00 19890801 10 232.17 19890802 10 231.91 19890803 10 231.94 19890804 10 232.35 19890805 10 231.65 19890806 10 230.79 19890807 10 231.10 19890808 10 231.61 19890809 10 231.22 19890810 10 230.90 19890811 10 231.07 19890812 10 230.83 19890813 10 230.69 19890814 10 230.81 19890815 10 230.75 19890816 10 230.77 19890817 10 230.73 19890818 10 230.64 19890819 10 230.36 19890820 10 229.95 19890821 10 230.08 19890822 10 230.48 19890823 10 230.46 19890824 10 230.19 19890825 10 229.97 19890826 10 230.66 19890827 10 230.97 19890828 10 230.75 19890829 10 230.61 19890830 10 230.63 19890831 10 230.97 19890901 10 230.18 19890902 10 229.57 19890903 10 229.32 19890904 10 229.23 19890905 10 228.69 19890906 10 228.58 19890907 10 228.90 19890908 10 229.78 19890909 10 230.13 19890910 10 230.07 19890911 10 228.98 19890912 10 228.42 19890913 10 227.99 19890914 10 228.13 19890915 10 228.73 19890916 10 228.89 19890917 10 228.73 19890918 10 228.38 19890919 10 228.07 19890920 10 226.91 19890921 10 226.62 19890922 10 226.63 19890923 10 226.56 19890924 10 226.30 19890925 10 226.08 19890926 10 226.40 19890927 10 226.54 19890928 10 227.02 19890929 10 227.24 19890930 10 227.46 19891001 10 227.51 19891002 10 227.84 19891003 10 228.29 19891004 10 228.40 19891005 10 227.80 19891006 10 227.12 19891007 10 226.79 19891008 10 226.83 19891009 10 226.51 19891010 10 225.97 19891011 10 225.51 19891012 10 225.55 19891013 10 225.52 19891014 10 225.59 19891015 10 226.15 19891016 10 226.19 19891017 10 225.17 19891018 10 224.56 19891019 10 224.79 19891020 10 224.61 19891021 10 223.96 19891022 10 223.35 19891023 10 222.79 19891024 10 222.39 19891025 10 221.74 19891026 10 221.28 19891027 10 221.62 19891028 10 221.74 19891029 10 221.62 19891030 10 220.89 19891031 10 220.75 19891101 10 220.88 19891102 10 221.28 19891103 10 221.89 19891104 10 221.50 19891105 10 221.76 19891106 10 221.91 19891107 10 222.19 19891108 10 222.03 19891109 10 221.53 19891110 10 220.05 19891111 10 219.12 19891112 10 218.90 19891113 10 218.31 19891114 10 219.01 19891115 10 219.22 19891116 10 219.42 19891117 10 219.00 19891118 10 218.24 19891119 10 219.07 19891120 10 220.13 19891121 10 221.31 19891122 10 221.17 19891123 10 221.42 19891124 10 222.00 19891125 10 222.35 19891126 10 223.90 19891127 10 224.10 19891128 10 222.45 19891129 10 221.71 19891130 10 221.18 19891201 10 220.34 19891202 10 218.84 19891203 10 217.38 19891204 10 217.30 19891205 10 218.10 19891206 10 218.13 19891207 10 219.12 19891208 10 219.86 19891209 10 222.43 19891210 10 224.15 19891211 10 225.03 19891212 10 226.13 19891213 10 225.65 19891214 10 224.23 19891215 10 224.74 19891216 10 224.02 19891217 10 223.50 19891218 10 223.30 19891219 10 223.22 19891220 10 224.08 19891221 10 223.21 19891222 10 221.97 19891223 10 221.04 19891224 10 220.95 19891225 10 221.43 19891226 10 221.44 19891227 10 220.98 19891228 10 219.94 19891229 10 219.22 19891230 10 218.08 19891231 10 217.38 19900101 10 216.90 19900102 10 218.65 19900103 10 219.97 19900104 10 220.95 19900105 10 220.98 19900106 10 220.99 19900107 10 220.61 19900108 10 219.67 19900109 10 218.39 19900110 10 217.08 19900111 10 217.48 19900112 10 216.55 19900113 10 216.75 19900114 10 217.54 19900115 10 217.90 19900116 10 218.35 19900117 10 218.80 19900118 10 219.80 19900119 10 222.25 19900120 10 223.42 19900121 10 224.11 19900122 10 224.00 19900123 10 223.48 19900124 10 223.13 19900125 10 223.14 19900126 10 222.90 19900127 10 224.07 19900128 10 224.51 19900129 10 224.93 19900130 10 224.19 19900131 10 223.05 19900201 10 221.31 19900202 10 218.96 19900203 10 218.36 19900204 10 217.96 19900205 10 217.39 19900206 10 215.75 19900207 10 214.08 19900208 10 212.62 19900209 10 213.00 19900210 10 216.06 19900211 10 218.72 19900212 10 219.79 19900213 10 221.60 19900214 10 220.14 19900215 10 218.68 19900216 10 218.96 19900217 10 219.12 19900218 10 219.69 19900219 10 220.44 19900220 10 220.50 19900221 10 220.01 19900222 10 219.53 19900223 10 219.63 19900224 10 219.39 19900225 10 219.70 19900226 10 220.33 19900227 10 221.66 19900228 10 223.35 19900301 10 222.66 19900302 10 222.35 19900303 10 221.81 19900304 10 221.34 19900305 10 221.00 19900306 10 221.14 19900307 10 221.24 19900308 10 220.40 19900309 10 220.47 19900310 10 221.95 19900311 10 221.25 19900312 10 220.86 19900313 10 221.21 19900314 10 221.02 19900315 10 220.54 19900316 10 219.81 19900317 10 219.22 19900318 10 219.87 19900319 10 220.52 19900320 10 220.74 19900321 10 220.49 19900322 10 220.73 19900323 10 221.93 19900324 10 222.51 19900325 10 223.02 19900326 10 223.15 19900327 10 222.91 19900328 10 222.70 19900329 10 222.81 19900330 10 222.93 19900331 10 222.61 19900401 10 222.70 19900402 10 222.79 19900403 10 223.79 19900404 10 224.72 19900405 10 224.94 19900406 10 224.20 19900407 10 223.50 19900408 10 224.32 19900409 10 223.92 19900410 10 224.13 19900411 10 225.59 19900412 10 226.47 19900413 10 226.25 19900414 10 224.83 19900415 10 224.30 19900416 10 224.72 19900417 10 225.15 19900418 10 224.96 19900419 10 224.76 19900420 10 224.82 19900421 10 224.80 19900422 10 224.80 19900423 10 224.74 19900424 10 224.91 19900425 10 224.57 19900426 10 224.40 19900427 10 225.54 19900428 10 226.14 19900429 10 226.27 19900430 10 226.17 19900501 10 226.68 19900502 10 226.83 19900503 10 227.59 19900504 10 227.56 19900505 10 227.08 19900506 10 226.95 19900507 10 227.44 19900508 10 228.05 19900509 10 228.10 19900510 10 228.18 19900511 10 228.14 19900512 10 227.86 19900513 10 227.78 19900514 10 227.41 19900515 10 227.60 19900516 10 228.14 19900517 10 228.28 19900518 10 228.11 19900519 10 228.14 19900520 10 228.35 19900521 10 228.53 19900522 10 228.48 19900523 10 228.35 19900524 10 227.89 19900525 10 227.99 19900526 10 228.21 19900527 10 228.27 19900528 10 228.42 19900529 10 228.57 19900530 10 229.19 19900531 10 229.10 19900601 10 230.12 19900602 10 230.65 19900603 10 230.88 19900604 10 230.35 19900605 10 230.04 19900606 10 229.63 19900607 10 229.53 19900608 10 230.15 19900609 10 229.86 19900610 10 229.83 19900611 10 230.00 19900612 10 230.38 19900613 10 230.42 19900614 10 230.33 19900615 10 230.63 19900616 10 231.43 19900617 10 231.32 19900618 10 230.99 19900619 10 230.82 19900620 10 230.54 19900621 10 230.40 19900622 10 230.33 19900623 10 229.96 19900624 10 229.89 19900625 10 230.04 19900626 10 230.67 19900627 10 230.87 19900628 10 230.91 19900629 10 230.35 19900630 10 230.14 19900701 10 230.22 19900702 10 230.18 19900703 10 230.91 19900704 10 231.61 19900705 10 231.62 19900706 10 231.49 19900707 10 231.52 19900708 10 231.23 19900709 10 231.03 19900710 10 230.48 19900711 10 230.52 19900712 10 230.07 19900713 10 230.43 19900714 10 231.19 19900715 10 231.63 19900716 10 231.07 19900717 10 230.54 19900718 10 230.45 19900719 10 230.38 19900720 10 230.47 19900721 10 230.34 19900722 10 230.22 19900723 10 230.79 19900724 10 230.66 19900725 10 230.96 19900726 10 230.65 19900727 10 230.65 19900728 10 230.79 19900729 10 231.25 19900730 10 231.19 19900731 10 231.09 19900801 10 231.05 19900802 10 230.71 19900803 10 231.03 19900804 10 230.84 19900805 10 230.85 19900806 10 230.81 19900807 10 230.73 19900808 10 230.79 19900809 10 230.78 19900810 10 231.39 19900811 10 231.16 19900812 10 231.01 19900813 10 230.77 19900814 10 230.73 19900815 10 230.72 19900816 10 230.98 19900817 10 230.77 19900818 10 230.60 19900819 10 230.70 19900820 10 230.86 19900821 10 230.86 19900822 10 231.16 19900823 10 230.91 19900824 10 230.62 19900825 10 230.39 19900826 10 230.73 19900827 10 230.88 19900828 10 230.28 19900829 10 229.56 19900830 10 229.60 19900831 10 229.92 19900901 10 229.77 19900902 10 229.91 19900903 10 229.61 19900904 10 229.30 19900905 10 229.51 19900906 10 230.17 19900907 10 230.69 19900908 10 230.33 19900909 10 229.39 19900910 10 228.87 19900911 10 229.36 19900912 10 229.90 19900913 10 229.76 19900914 10 229.88 19900915 10 229.42 19900916 10 228.92 19900917 10 228.77 19900918 10 228.76 19900919 10 229.08 19900920 10 228.82 19900921 10 228.59 19900922 10 228.32 19900923 10 227.86 19900924 10 227.78 19900925 10 227.21 19900926 10 227.08 19900927 10 227.19 19900928 10 227.21 19900929 10 226.86 19900930 10 227.40 19901001 10 227.35 19901002 10 226.85 19901003 10 226.20 19901004 10 226.21 19901005 10 226.84 19901006 10 227.21 19901007 10 226.68 19901008 10 226.30 19901009 10 225.47 19901010 10 224.56 19901011 10 224.08 19901012 10 224.05 19901013 10 224.08 19901014 10 223.55 19901015 10 224.17 19901016 10 224.04 19901017 10 224.20 19901018 10 224.26 19901019 10 223.87 19901020 10 222.93 19901021 10 222.72 19901022 10 222.49 19901023 10 222.12 19901024 10 222.48 19901025 10 222.53 19901026 10 222.50 19901027 10 222.81 19901028 10 223.71 19901029 10 224.64 19901030 10 224.11 19901031 10 223.32 19901101 10 222.09 19901102 10 221.96 19901103 10 222.16 19901104 10 222.29 19901105 10 222.85 19901106 10 223.52 19901107 10 223.49 19901108 10 223.54 19901109 10 222.98 19901110 10 223.56 19901111 10 224.28 19901112 10 223.54 19901113 10 223.22 19901114 10 222.88 19901115 10 222.20 19901116 10 221.74 19901117 10 221.45 19901118 10 221.59 19901119 10 221.27 19901120 10 222.41 19901121 10 223.23 19901122 10 223.04 19901123 10 223.34 19901124 10 222.68 19901125 10 221.16 19901126 10 219.89 19901127 10 219.19 19901128 10 220.40 19901129 10 220.22 19901130 10 219.97 19901201 10 218.89 19901202 10 218.32 19901203 10 218.71 19901204 10 219.55 19901205 10 220.16 19901206 10 219.85 19901207 10 219.78 19901208 10 220.02 19901209 10 218.06 19901210 10 216.55 19901211 10 216.20 19901212 10 217.95 19901213 10 218.38 19901214 10 217.82 19901215 10 217.50 19901216 10 217.08 19901217 10 216.79 19901218 10 216.67 19901219 10 217.86 19901220 10 219.22 19901221 10 220.09 19901222 10 220.74 19901223 10 221.85 19901224 10 222.04 19901225 10 219.90 19901226 10 218.04 19901227 10 217.28 19901228 10 218.47 19901229 10 219.58 19901230 10 219.62 19901231 10 220.66 19910101 10 220.74 19910102 10 221.78 19910103 10 220.60 19910104 10 219.43 19910105 10 221.38 19910106 10 223.35 19910107 10 224.91 19910108 10 226.86 19910109 10 228.52 19910110 10 229.61 19910111 10 230.12 19910112 10 230.50 19910113 10 230.32 19910114 10 229.25 19910115 10 227.74 19910116 10 226.13 19910117 10 223.18 19910118 10 220.79 19910119 10 220.02 19910120 10 219.39 19910121 10 218.58 19910122 10 217.42 19910123 10 216.81 19910124 10 216.27 19910125 10 216.00 19910126 10 217.77 19910127 10 219.84 19910128 10 220.94 19910129 10 221.73 19910130 10 221.88 19910131 10 221.43 19910201 10 221.86 19910202 10 222.70 19910203 10 222.83 19910204 10 222.84 19910205 10 223.44 19910206 10 223.56 19910207 10 222.91 19910208 10 222.23 19910209 10 221.99 19910210 10 221.95 19910211 10 221.33 19910212 10 221.38 19910213 10 220.86 19910214 10 220.66 19910215 10 220.52 19910216 10 221.90 19910217 10 222.01 19910218 10 223.93 19910219 10 225.63 19910220 10 225.51 19910221 10 226.58 19910222 10 227.29 19910223 10 226.79 19910224 10 224.70 19910225 10 222.71 19910226 10 222.25 19910227 10 223.39 19910228 10 223.56 19910301 10 224.25 19910302 10 223.40 19910303 10 223.29 19910304 10 222.15 19910305 10 221.85 19910306 10 221.89 19910307 10 222.82 19910308 10 222.56 19910309 10 222.48 19910310 10 223.29 19910311 10 223.33 19910312 10 223.71 19910313 10 224.64 19910314 10 225.62 19910315 10 225.74 19910316 10 226.54 19910317 10 227.88 19910318 10 227.45 19910319 10 226.40 19910320 10 225.25 19910321 10 224.65 19910322 10 224.08 19910323 10 224.08 19910324 10 224.55 19910325 10 224.08 19910326 10 223.94 19910327 10 224.20 19910328 10 225.02 19910329 10 225.48 19910330 10 225.15 19910331 10 225.34 19910401 10 226.23 19910402 10 227.49 19910403 10 228.38 19910404 10 228.54 19910405 10 228.16 19910406 10 227.57 19910407 10 227.05 19910408 10 226.82 19910409 10 225.71 19910410 10 224.60 19910411 10 224.50 19910412 10 224.63 19910413 10 224.90 19910414 10 225.66 19910415 10 225.75 19910416 10 225.50 19910417 10 225.87 19910418 10 226.31 19910419 10 227.28 19910420 10 227.79 19910421 10 227.93 19910422 10 227.21 19910423 10 227.24 19910424 10 228.34 19910425 10 228.18 19910426 10 227.19 19910427 10 225.91 19910428 10 225.96 19910429 10 226.29 19910430 10 226.87 19910501 10 227.21 19910502 10 226.47 19910503 10 225.93 19910504 10 225.91 19910505 10 226.13 19910506 10 227.16 19910507 10 227.67 19910508 10 228.36 19910509 10 227.83 19910510 10 227.46 19910511 10 227.79 19910512 10 228.70 19910513 10 228.85 19910514 10 228.74 19910515 10 229.25 19910516 10 228.83 19910517 10 228.99 19910518 10 228.99 19910519 10 229.49 19910520 10 229.87 19910521 10 229.39 19910522 10 228.67 19910523 10 229.12 19910524 10 229.93 19910525 10 230.21 19910526 10 230.19 19910527 10 230.10 19910528 10 229.94 19910529 10 230.11 19910530 10 230.62 19910531 10 230.77 19910601 10 230.78 19910602 10 230.02 19910603 10 229.10 19910604 10 229.83 19910605 10 230.57 19910606 10 230.64 19910607 10 229.89 19910608 10 229.79 19910609 10 230.51 19910610 10 230.77 19910611 10 230.68 19910612 10 230.38 19910613 10 229.89 19910614 10 230.04 19910615 10 230.22 19910616 10 230.00 19910617 10 229.66 19910618 10 229.80 19910619 10 230.13 19910620 10 230.98 19910621 10 231.39 19910622 10 230.94 19910623 10 229.97 19910624 10 229.82 19910625 10 230.00 19910626 10 230.14 19910627 10 230.58 19910628 10 230.65 19910629 10 230.35 19910630 10 230.18 19910701 10 230.82 19910702 10 230.98 19910703 10 230.48 19910704 10 230.53 19910705 10 230.94 19910706 10 231.45 19910707 10 231.03 19910708 10 231.12 19910709 10 231.59 19910710 10 231.43 19910711 10 230.86 19910712 10 230.54 19910713 10 230.48 19910714 10 230.82 19910715 10 231.38 19910716 10 231.56 19910717 10 231.49 19910718 10 231.41 19910719 10 231.49 19910720 10 231.35 19910721 10 231.05 19910722 10 230.53 19910723 10 230.80 19910724 10 231.24 19910725 10 231.43 19910726 10 231.66 19910727 10 231.57 19910728 10 231.85 19910729 10 231.72 19910730 10 231.14 19910731 10 230.75 19910801 10 231.58 19910802 10 230.98 19910803 10 231.18 19910804 10 231.53 19910805 10 231.31 19910806 10 231.30 19910807 10 231.43 19910808 10 231.49 19910809 10 231.18 19910810 10 230.77 19910811 10 230.74 19910812 10 230.69 19910813 10 230.91 19910814 10 231.76 19910815 10 232.26 19910816 10 231.94 19910817 10 230.85 19910818 10 231.23 19910819 10 231.45 19910820 10 231.21 19910821 10 230.90 19910822 10 230.54 19910823 10 230.30 19910824 10 230.56 19910825 10 230.72 19910826 10 231.67 19910827 10 231.52 19910828 10 230.76 19910829 10 230.55 19910830 10 230.65 19910831 10 230.58 19910901 10 230.27 19910902 10 230.53 19910903 10 229.97 19910904 10 228.97 19910905 10 229.40 19910906 10 230.64 19910907 10 231.09 19910908 10 230.72 19910909 10 230.02 19910910 10 230.11 19910911 10 230.08 19910912 10 229.85 19910913 10 229.33 19910914 10 229.08 19910915 10 228.71 19910916 10 228.39 19910917 10 228.30 19910918 10 228.29 19910919 10 228.65 19910920 10 228.77 19910921 10 229.17 19910922 10 229.36 19910923 10 229.53 19910924 10 228.19 19910925 10 226.78 19910926 10 226.65 19910927 10 227.26 19910928 10 228.08 19910929 10 227.76 19910930 10 226.96 19911001 10 226.13 19911002 10 226.82 19911003 10 227.35 19911004 10 227.38 19911005 10 227.25 19911006 10 227.56 19911007 10 227.55 19911008 10 227.22 19911009 10 226.46 19911010 10 225.72 19911011 10 225.01 19911012 10 224.74 19911013 10 225.08 19911014 10 224.75 19911015 10 224.50 19911016 10 224.39 19911017 10 225.00 19911018 10 225.06 19911019 10 224.93 19911020 10 224.96 19911021 10 225.33 19911022 10 225.78 19911023 10 225.50 19911024 10 224.76 19911025 10 224.14 19911026 10 224.74 19911027 10 224.73 19911028 10 224.12 19911029 10 223.63 19911030 10 224.04 19911031 10 224.55 19911101 10 224.54 19911102 10 223.73 19911103 10 223.46 19911104 10 224.63 19911105 10 225.09 19911106 10 225.51 19911107 10 224.98 19911108 10 224.31 19911109 10 223.71 19911110 10 223.17 19911111 10 222.85 19911112 10 222.37 19911113 10 222.99 19911114 10 223.46 19911115 10 223.70 19911116 10 224.12 19911117 10 224.83 19911118 10 224.12 19911119 10 222.29 19911120 10 220.38 19911121 10 219.20 19911122 10 218.84 19911123 10 217.92 19911124 10 218.18 19911125 10 219.39 19911126 10 220.00 19911127 10 219.98 19911128 10 220.62 19911129 10 220.94 19911130 10 221.72 19911201 10 221.57 19911202 10 221.10 19911203 10 220.93 19911204 10 221.24 19911205 10 222.14 19911206 10 223.56 19911207 10 223.86 19911208 10 223.03 19911209 10 223.60 19911210 10 222.95 19911211 10 220.63 19911212 10 218.51 19911213 10 217.77 19911214 10 216.81 19911215 10 217.48 19911216 10 218.26 19911217 10 218.95 19911218 10 219.41 19911219 10 219.86 19911220 10 219.55 19911221 10 221.15 19911222 10 222.77 19911223 10 223.35 19911224 10 223.19 19911225 10 222.75 19911226 10 220.96 19911227 10 219.30 19911228 10 219.49 19911229 10 219.93 19911230 10 220.00 19911231 10 221.74 19920101 10 221.26 19920102 10 220.75 19920103 10 219.86 19920104 10 220.30 19920105 10 221.57 19920106 10 221.09 19920107 10 220.16 19920108 10 219.54 19920109 10 219.84 19920110 10 220.88 19920111 10 219.89 19920112 10 218.76 19920113 10 218.00 19920114 10 217.79 19920115 10 217.66 19920116 10 218.23 19920117 10 218.55 19920118 10 219.65 19920119 10 220.25 19920120 10 221.25 19920121 10 221.60 19920122 10 221.53 19920123 10 221.82 19920124 10 221.44 19920125 10 220.79 19920126 10 220.47 19920127 10 219.40 19920128 10 216.99 19920129 10 216.65 19920130 10 219.11 19920131 10 220.81 19920201 10 221.18 19920202 10 220.97 19920203 10 221.55 19920204 10 222.15 19920205 10 222.28 19920206 10 221.43 19920207 10 220.43 19920208 10 220.44 19920209 10 219.57 19920210 10 219.48 19920211 10 220.76 19920212 10 221.22 19920213 10 221.85 19920214 10 221.94 19920215 10 222.48 19920216 10 222.06 19920217 10 222.22 19920218 10 222.89 19920219 10 222.97 19920220 10 223.48 19920221 10 223.79 19920222 10 224.46 19920223 10 224.12 19920224 10 223.82 19920225 10 222.77 19920226 10 222.22 19920227 10 222.21 19920228 10 222.61 19920229 10 222.21 19920301 10 222.81 19920302 10 222.19 19920303 10 222.42 19920304 10 221.99 19920305 10 222.05 19920306 10 222.22 19920307 10 222.08 19920308 10 222.24 19920309 10 221.12 19920310 10 220.46 19920311 10 220.93 19920312 10 221.84 19920313 10 223.42 19920314 10 224.53 19920315 10 225.59 19920316 10 226.58 19920317 10 227.18 19920318 10 227.00 19920319 10 226.52 19920320 10 224.89 19920321 10 223.99 19920322 10 222.99 19920323 10 222.82 19920324 10 222.58 19920325 10 223.14 19920326 10 223.55 19920327 10 224.84 19920328 10 226.33 19920329 10 226.22 19920330 10 224.34 19920331 10 224.00 19920401 10 224.73 19920402 10 226.03 19920403 10 225.78 19920404 10 225.11 19920405 10 224.67 19920406 10 224.93 19920407 10 225.83 19920408 10 226.26 19920409 10 225.60 19920410 10 224.88 19920411 10 224.73 19920412 10 225.51 19920413 10 226.01 19920414 10 226.08 19920415 10 227.05 19920416 10 227.25 19920417 10 226.76 19920418 10 225.84 19920419 10 225.72 19920420 10 226.85 19920421 10 227.53 19920422 10 227.47 19920423 10 227.00 19920424 10 227.39 19920425 10 227.21 19920426 10 226.83 19920427 10 226.62 19920428 10 226.69 19920429 10 226.98 19920430 10 226.51 19920501 10 226.53 19920502 10 226.75 19920503 10 227.39 19920504 10 228.07 19920505 10 228.15 19920506 10 227.91 19920507 10 228.54 19920508 10 228.52 19920509 10 227.70 19920510 10 227.23 19920511 10 227.13 19920512 10 227.85 19920513 10 228.30 19920514 10 227.91 19920515 10 227.72 19920516 10 228.52 19920517 10 228.98 19920518 10 228.92 19920519 10 228.38 19920520 10 228.68 19920521 10 229.00 19920522 10 229.27 19920523 10 229.63 19920524 10 230.10 19920525 10 229.45 19920526 10 229.12 19920527 10 229.43 19920528 10 229.75 19920529 10 229.21 19920530 10 228.83 19920531 10 228.97 19920601 10 229.84 19920602 10 229.85 19920603 10 230.12 19920604 10 230.32 19920605 10 230.35 19920606 10 230.53 19920607 10 230.46 19920608 10 230.21 19920609 10 230.29 19920610 10 230.38 19920611 10 230.42 19920612 10 230.72 19920613 10 230.54 19920614 10 231.09 19920615 10 231.32 19920616 10 231.18 19920617 10 231.11 19920618 10 231.10 19920619 10 231.09 19920620 10 230.93 19920621 10 230.74 19920622 10 230.39 19920623 10 229.96 19920624 10 230.23 19920625 10 230.96 19920626 10 230.97 19920627 10 230.77 19920628 10 230.80 19920629 10 231.18 19920630 10 231.26 19920701 10 231.21 19920702 10 230.58 19920703 10 230.83 19920704 10 230.78 19920705 10 231.32 19920706 10 231.35 19920707 10 230.87 19920708 10 230.54 19920709 10 231.20 19920710 10 231.35 19920711 10 231.76 19920712 10 231.71 19920713 10 231.70 19920714 10 231.62 19920715 10 231.55 19920716 10 231.47 19920717 10 230.76 19920718 10 230.78 19920719 10 230.98 19920720 10 231.36 19920721 10 231.58 19920722 10 231.24 19920723 10 231.02 19920724 10 230.70 19920725 10 230.43 19920726 10 230.51 19920727 10 230.69 19920728 10 230.44 19920729 10 230.12 19920730 10 229.82 19920731 10 229.78 19920801 10 230.50 19920802 10 230.53 19920803 10 230.59 19920804 10 230.65 19920805 10 230.57 19920806 10 230.51 19920807 10 229.76 19920808 10 230.37 19920809 10 230.34 19920810 10 230.86 19920811 10 231.05 19920812 10 230.91 19920813 10 231.62 19920814 10 231.59 19920815 10 231.35 19920816 10 230.53 19920817 10 230.09 19920818 10 230.00 19920819 10 230.42 19920820 10 230.78 19920821 10 230.75 19920822 10 230.42 19920823 10 230.51 19920824 10 230.56 19920825 10 230.21 19920826 10 229.74 19920827 10 229.60 19920828 10 229.63 19920829 10 230.01 19920830 10 229.98 19920831 10 229.78 19920901 10 229.33 19920902 10 229.13 19920903 10 228.55 19920904 10 228.42 19920905 10 228.72 19920906 10 229.31 19920907 10 229.32 19920908 10 228.63 19920909 10 228.14 19920910 10 228.47 19920911 10 228.30 19920912 10 228.39 19920913 10 228.69 19920914 10 228.91 19920915 10 228.25 19920916 10 227.42 19920917 10 227.21 19920918 10 227.75 19920919 10 228.38 19920920 10 228.80 19920921 10 228.55 19920922 10 228.21 19920923 10 228.30 19920924 10 228.39 19920925 10 228.17 19920926 10 227.99 19920927 10 227.89 19920928 10 227.42 19920929 10 226.63 19920930 10 226.07 19921001 10 226.05 19921002 10 226.97 19921003 10 227.18 19921004 10 226.84 19921005 10 225.92 19921006 10 225.11 19921007 10 224.72 19921008 10 225.25 19921009 10 226.28 19921010 10 226.74 19921011 10 226.27 19921012 10 225.29 19921013 10 225.11 19921014 10 225.42 19921015 10 225.48 19921016 10 225.41 19921017 10 225.73 19921018 10 226.46 19921019 10 227.00 19921020 10 226.39 19921021 10 225.79 19921022 10 224.44 19921023 10 224.54 19921024 10 225.30 19921025 10 225.97 19921026 10 225.48 19921027 10 225.39 19921028 10 224.99 19921029 10 225.30 19921030 10 225.35 19921031 10 224.28 19921101 10 222.47 19921102 10 220.80 19921103 10 220.14 19921104 10 220.28 19921105 10 220.94 19921106 10 221.13 19921107 10 221.41 19921108 10 221.89 19921109 10 221.97 19921110 10 221.43 19921111 10 221.48 19921112 10 221.65 19921113 10 221.76 19921114 10 221.96 19921115 10 220.94 19921116 10 220.16 19921117 10 219.96 19921118 10 220.42 19921119 10 220.69 19921120 10 220.74 19921121 10 220.61 19921122 10 220.10 19921123 10 219.42 19921124 10 219.26 19921125 10 219.65 19921126 10 220.56 19921127 10 220.94 19921128 10 221.86 19921129 10 223.14 19921130 10 222.85 19921201 10 219.47 19921202 10 218.19 19921203 10 216.94 19921204 10 217.12 19921205 10 218.63 19921206 10 219.72 19921207 10 219.67 19921208 10 219.51 19921209 10 220.10 19921210 10 220.68 19921211 10 219.98 19921212 10 220.10 19921213 10 220.85 19921214 10 221.85 19921215 10 222.56 19921216 10 223.29 19921217 10 223.82 19921218 10 223.76 19921219 10 222.67 19921220 10 221.46 19921221 10 220.28 19921222 10 219.21 19921223 10 218.67 19921224 10 218.93 19921225 10 219.43 19921226 10 220.69 19921227 10 221.53 19921228 10 221.66 19921229 10 221.05 19921230 10 222.10 19921231 10 223.37 19930101 10 224.00 19930102 10 224.57 19930103 10 224.25 19930104 10 223.44 19930105 10 222.67 19930106 10 221.20 19930107 10 220.80 19930108 10 220.89 19930109 10 220.97 19930110 10 221.04 19930111 10 221.18 19930112 10 221.69 19930113 10 222.61 19930114 10 222.78 19930115 10 223.20 19930116 10 222.19 19930117 10 220.05 19930118 10 218.16 19930119 10 217.32 19930120 10 217.25 19930121 10 216.88 19930122 10 216.95 19930123 10 217.84 19930124 10 218.25 19930125 10 218.98 19930126 10 220.06 19930127 10 220.73 19930128 10 220.60 19930129 10 221.16 19930130 10 221.27 19930131 10 221.30 19930201 10 220.93 19930202 10 220.42 19930203 10 220.23 19930204 10 219.96 19930205 10 219.77 19930206 10 219.81 19930207 10 220.22 19930208 10 221.05 19930209 10 222.46 19930210 10 221.92 19930211 10 221.27 19930212 10 221.68 19930213 10 221.69 19930214 10 222.14 19930215 10 222.99 19930216 10 222.43 19930217 10 221.89 19930218 10 223.47 19930219 10 224.17 19930220 10 225.32 19930221 10 227.11 19930222 10 228.11 19930223 10 227.01 19930224 10 224.74 19930225 10 222.99 19930226 10 223.16 19930227 10 222.20 19930228 10 221.84 19930301 10 221.24 19930302 10 221.42 19930303 10 221.36 19930304 10 221.66 19930305 10 221.40 19930306 10 221.76 19930307 10 221.72 19930308 10 221.52 19930309 10 220.23 19930310 10 219.80 19930311 10 220.17 19930312 10 221.25 19930313 10 222.00 19930314 10 222.42 19930315 10 222.33 19930316 10 222.16 19930317 10 223.18 19930318 10 222.83 19930319 10 222.29 19930320 10 222.78 19930321 10 221.78 19930322 10 221.92 19930323 10 222.52 19930324 10 222.72 19930325 10 223.28 19930326 10 223.52 19930327 10 224.68 19930328 10 226.07 19930329 10 226.33 19930330 10 225.99 19930331 10 225.62 19930401 10 225.19 19930402 10 224.96 19930403 10 224.76 19930404 10 224.74 19930405 10 224.90 19930406 10 224.69 19930407 10 224.97 19930408 10 224.96 19930409 10 224.99 19930410 10 224.22 19930411 10 223.90 19930412 10 223.40 19930413 10 223.40 19930414 10 223.61 19930415 10 223.21 19930416 10 223.17 19930417 10 223.16 19930418 10 224.10 19930419 10 224.69 19930420 10 224.93 19930421 10 224.51 19930422 10 224.60 19930423 10 225.05 19930424 10 225.68 19930425 10 226.51 19930426 10 226.84 19930427 10 226.65 19930428 10 226.40 19930429 10 227.02 19930430 10 228.00 19930501 10 229.45 19930502 10 229.14 19930503 10 228.55 19930504 10 227.56 19930505 10 226.95 19930506 10 226.79 19930507 10 226.80 19930508 10 226.77 19930509 10 226.70 19930510 10 226.78 19930511 10 226.74 19930512 10 227.53 19930513 10 228.06 19930514 10 228.66 19930515 10 228.42 19930516 10 227.90 19930517 10 227.99 19930518 10 228.37 19930519 10 228.63 19930520 10 228.20 19930521 10 228.16 19930522 10 228.21 19930523 10 228.20 19930524 10 228.10 19930525 10 228.65 19930526 10 229.24 19930527 10 228.55 19930528 10 227.38 19930529 10 227.73 19930530 10 227.90 19930531 10 228.56 19930601 10 229.87 19930602 10 229.82 19930603 10 229.52 19930604 10 229.33 19930605 10 229.82 19930606 10 230.12 19930607 10 229.44 19930608 10 229.50 19930609 10 229.94 19930610 10 229.89 19930611 10 229.63 19930612 10 229.62 19930613 10 229.57 19930614 10 229.92 19930615 10 230.35 19930616 10 230.76 19930617 10 230.53 19930618 10 230.81 19930619 10 230.46 19930620 10 229.68 19930621 10 230.12 19930622 10 229.52 19930623 10 228.92 19930624 10 229.33 19930625 10 229.56 19930626 10 230.34 19930627 10 230.84 19930628 10 230.83 19930629 10 230.79 19930630 10 230.54 19930701 10 230.50 19930702 10 230.75 19930703 10 230.92 19930704 10 230.97 19930705 10 230.58 19930706 10 230.85 19930707 10 231.42 19930708 10 231.65 19930709 10 231.43 19930710 10 231.06 19930711 10 230.81 19930712 10 231.32 19930713 10 231.92 19930714 10 231.92 19930715 10 231.43 19930716 10 230.87 19930717 10 230.15 19930718 10 229.88 19930719 10 229.51 19930720 10 229.49 19930721 10 229.82 19930722 10 229.90 19930723 10 229.94 19930724 10 229.60 19930725 10 229.80 19930726 10 230.49 19930727 10 230.56 19930728 10 230.04 19930729 10 229.89 19930730 10 229.61 19930731 10 230.03 19930801 10 231.39 19930802 10 230.96 19930803 10 230.42 19930804 10 229.80 19930805 10 230.26 19930806 10 230.74 19930807 10 231.23 19930808 10 230.84 19930809 10 230.12 19930810 10 230.43 19930811 10 231.19 19930812 10 231.25 19930813 10 230.88 19930814 10 229.82 19930815 10 229.45 19930816 10 229.24 19930817 10 229.98 19930818 10 229.86 19930819 10 229.34 19930820 10 229.68 19930821 10 229.89 19930822 10 229.92 19930823 10 230.53 19930824 10 230.18 19930825 10 229.16 19930826 10 228.81 19930827 10 229.13 19930828 10 229.77 19930829 10 229.74 19930830 10 228.91 19930831 10 228.99 19930901 10 229.22 19930902 10 229.98 19930903 10 230.04 19930904 10 230.05 19930905 10 229.46 19930906 10 229.34 19930907 10 229.07 19930908 10 228.60 19930909 10 228.30 19930910 10 228.59 19930911 10 228.35 19930912 10 227.99 19930913 10 227.43 19930914 10 227.75 19930915 10 228.08 19930916 10 228.45 19930917 10 227.87 19930918 10 227.59 19930919 10 227.27 19930920 10 226.98 19930921 10 227.09 19930922 10 226.79 19930923 10 226.21 19930924 10 225.99 19930925 10 226.11 19930926 10 226.61 19930927 10 226.35 19930928 10 226.13 19930929 10 226.88 19930930 10 226.99 19931001 10 226.08 19931002 10 225.59 19931003 10 225.47 19931004 10 226.06 19931005 10 225.95 19931006 10 225.52 19931007 10 225.31 19931008 10 224.32 19931009 10 223.69 19931010 10 223.53 19931011 10 223.92 19931012 10 223.84 19931013 10 224.01 19931014 10 224.51 19931015 10 224.89 19931016 10 225.31 19931017 10 224.94 19931018 10 224.66 19931019 10 223.79 19931020 10 222.56 19931021 10 222.83 19931022 10 224.09 19931023 10 224.70 19931024 10 223.66 19931025 10 223.69 19931026 10 223.73 19931027 10 223.96 19931028 10 224.14 19931029 10 224.17 19931030 10 224.02 19931031 10 223.35 19931101 10 222.40 19931102 10 222.24 19931103 10 221.74 19931104 10 220.95 19931105 10 219.93 19931106 10 219.81 19931107 10 219.53 19931108 10 219.50 19931109 10 218.97 19931110 10 220.24 19931111 10 220.40 19931112 10 220.78 19931113 10 220.16 19931114 10 219.62 19931115 10 219.35 19931116 10 219.73 19931117 10 219.61 19931118 10 219.17 19931119 10 218.51 19931120 10 219.02 19931121 10 218.37 19931122 10 218.14 19931123 10 218.02 19931124 10 218.09 19931125 10 218.04 19931126 10 217.88 19931127 10 218.86 19931128 10 219.63 19931129 10 220.66 19931130 10 221.22 19931201 10 219.37 19931202 10 217.55 19931203 10 215.63 19931204 10 214.41 19931205 10 215.38 19931206 10 217.44 19931207 10 219.50 19931208 10 221.59 19931209 10 221.62 19931210 10 221.30 19931211 10 221.14 19931212 10 221.72 19931213 10 220.76 19931214 10 220.49 19931215 10 221.04 19931216 10 221.18 19931217 10 221.66 19931218 10 221.52 19931219 10 219.99 19931220 10 218.44 19931221 10 218.52 19931222 10 219.25 19931223 10 220.95 19931224 10 222.05 19931225 10 224.10 19931226 10 225.36 19931227 10 225.75 19931228 10 225.01 19931229 10 223.47 19931230 10 221.87 19931231 10 219.81 19940101 10 218.04 19940102 10 217.07 19940103 10 216.87 19940104 10 214.76 19940105 10 219.49 19940106 10 222.89 19940107 10 223.38 19940108 10 223.85 19940109 10 224.75 19940110 10 225.31 19940111 10 225.57 19940112 10 225.49 19940113 10 224.78 19940114 10 223.48 19940115 10 223.18 19940116 10 223.59 19940117 10 223.35 19940118 10 221.43 19940119 10 220.76 19940120 10 220.19 19940121 10 220.50 19940122 10 220.55 19940123 10 221.07 19940124 10 222.62 19940125 10 223.83 19940126 10 224.06 19940127 10 224.89 19940128 10 225.78 19940129 10 226.52 19940130 10 224.98 19940131 10 223.68 19940201 10 222.99 19940202 10 221.93 19940203 10 221.56 19940204 10 220.92 19940205 10 220.03 19940206 10 220.07 19940207 10 220.76 19940208 10 220.92 19940209 10 221.33 19940210 10 224.61 19940211 10 226.75 19940212 10 227.50 19940213 10 227.13 19940214 10 226.85 19940215 10 225.84 19940216 10 224.42 19940217 10 223.16 19940218 10 222.89 19940219 10 224.09 19940220 10 225.58 19940221 10 226.62 19940222 10 226.34 19940223 10 225.83 19940224 10 226.06 19940225 10 225.93 19940226 10 225.24 19940227 10 224.48 19940228 10 224.28 19940301 10 223.73 19940302 10 222.24 19940303 10 220.70 19940304 10 221.08 19940305 10 221.53 19940306 10 221.30 19940307 10 221.04 19940308 10 220.89 19940309 10 220.21 19940310 10 219.30 19940311 10 219.28 19940312 10 219.79 19940313 10 219.90 19940314 10 220.66 19940315 10 221.49 19940316 10 222.34 19940317 10 222.96 19940318 10 223.66 19940319 10 223.00 19940320 10 223.20 19940321 10 223.65 19940322 10 225.29 19940323 10 225.73 19940324 10 224.40 19940325 10 222.79 19940326 10 222.13 19940327 10 222.77 19940328 10 222.39 19940329 10 221.98 19940330 10 221.67 19940331 10 221.46 19940401 10 221.65 19940402 10 221.68 19940403 10 222.31 19940404 10 221.87 19940405 10 222.24 19940406 10 223.55 19940407 10 224.68 19940408 10 224.02 19940409 10 224.47 19940410 10 224.45 19940411 10 224.15 19940412 10 223.01 19940413 10 223.04 19940414 10 223.03 19940415 10 223.76 19940416 10 223.60 19940417 10 224.70 19940418 10 224.81 19940419 10 224.46 19940420 10 224.41 19940421 10 224.65 19940422 10 225.37 19940423 10 225.54 19940424 10 225.30 19940425 10 225.27 19940426 10 226.02 19940427 10 226.16 19940428 10 226.02 19940429 10 225.57 19940430 10 225.25 19940501 10 225.76 19940502 10 226.65 19940503 10 227.21 19940504 10 227.23 19940505 10 226.78 19940506 10 227.58 19940507 10 227.79 19940508 10 227.46 19940509 10 227.49 19940510 10 227.35 19940511 10 227.47 19940512 10 226.89 19940513 10 227.35 19940514 10 228.03 19940515 10 227.84 19940516 10 227.47 19940517 10 226.68 19940518 10 226.66 19940519 10 227.13 19940520 10 227.76 19940521 10 227.72 19940522 10 226.91 19940523 10 226.56 19940524 10 226.75 19940525 10 227.32 19940526 10 228.05 19940527 10 227.99 19940528 10 227.76 19940529 10 227.60 19940530 10 227.66 19940531 10 228.49 19940601 10 228.86 19940602 10 229.17 19940603 10 228.65 19940604 10 228.65 19940605 10 229.77 19940606 10 230.38 19940607 10 230.34 19940608 10 229.44 19940609 10 229.40 19940610 10 229.21 19940611 10 229.68 19940612 10 229.49 19940613 10 229.31 19940614 10 229.67 19940615 10 229.88 19940616 10 230.23 19940617 10 230.71 19940618 10 230.41 19940619 10 229.92 19940620 10 230.28 19940621 10 229.94 19940622 10 229.24 19940623 10 229.12 19940624 10 229.60 19940625 10 229.54 19940626 10 228.97 19940627 10 229.11 19940628 10 229.54 19940629 10 229.77 19940630 10 229.73 19940701 10 230.02 19940702 10 230.31 19940703 10 229.56 19940704 10 229.97 19940705 10 229.99 19940706 10 230.50 19940707 10 230.17 19940708 10 230.46 19940709 10 230.37 19940710 10 230.99 19940711 10 231.21 19940712 10 230.71 19940713 10 230.49 19940714 10 230.09 19940715 10 230.17 19940716 10 230.22 19940717 10 230.04 19940718 10 230.27 19940719 10 230.28 19940720 10 230.37 19940721 10 230.38 19940722 10 230.36 19940723 10 230.44 19940724 10 230.49 19940725 10 230.41 19940726 10 230.31 19940727 10 230.49 19940728 10 230.74 19940729 10 230.61 19940730 10 230.39 19940731 10 230.59 19940801 10 231.30 19940802 10 231.20 19940803 10 230.84 19940804 10 230.30 19940805 10 230.09 19940806 10 230.18 19940807 10 230.19 19940808 10 230.46 19940809 10 230.22 19940810 10 230.37 19940811 10 230.54 19940812 10 231.02 19940813 10 230.38 19940814 10 230.38 19940815 10 230.21 19940816 10 229.99 19940817 10 230.07 19940818 10 230.12 19940819 10 230.20 19940820 10 230.05 19940821 10 230.00 19940822 10 229.95 19940823 10 229.76 19940824 10 229.55 19940825 10 229.59 19940826 10 229.59 19940827 10 229.72 19940828 10 229.79 19940829 10 229.91 19940830 10 229.44 19940831 10 229.32 19940901 10 228.74 19940902 10 228.91 19940903 10 228.81 19940904 10 228.45 19940905 10 227.63 19940906 10 227.94 19940907 10 228.69 19940908 10 229.23 19940909 10 229.10 19940910 10 228.73 19940911 10 227.98 19940912 10 227.59 19940913 10 227.10 19940914 10 227.18 19940915 10 227.54 19940916 10 227.93 19940917 10 227.94 19940918 10 227.47 19940919 10 226.95 19940920 10 227.72 19940921 10 228.25 19940922 10 227.35 19940923 10 226.42 19940924 10 225.92 19940925 10 226.87 19940926 10 226.64 19940927 10 226.57 19940928 10 226.57 19940929 10 227.03 19940930 10 227.04 19941001 10 226.30 19941002 10 226.25 19941003 10 226.47 19941004 10 227.03 19941005 10 227.22 19941006 10 227.09 19941007 10 226.40 19941008 10 225.88 19941009 10 225.47 19941010 10 225.00 19941011 10 224.02 19941012 10 222.83 19941013 10 222.58 19941014 10 222.42 19941015 10 222.58 19941016 10 224.07 19941017 10 226.06 19941018 10 226.95 19941019 10 227.27 19941020 10 226.81 19941021 10 225.65 19941022 10 224.92 19941023 10 224.65 19941024 10 225.27 19941025 10 225.73 19941026 10 225.11 19941027 10 224.18 19941028 10 222.34 19941029 10 221.69 19941030 10 221.83 19941031 10 221.71 19941101 10 220.86 19941102 10 220.76 19941103 10 220.56 19941104 10 220.17 19941105 10 220.11 19941106 10 221.40 19941107 10 221.81 19941108 10 222.24 19941109 10 222.20 19941110 10 221.52 19941111 10 220.94 19941112 10 220.16 19941113 10 219.10 19941114 10 219.22 19941115 10 220.20 19941116 10 221.69 19941117 10 223.35 19941118 10 223.76 19941119 10 223.06 19941120 10 221.18 19941121 10 219.29 19941122 10 218.60 19941123 10 218.01 19941124 10 218.98 19941125 10 219.95 19941126 10 220.70 19941127 10 221.46 19941128 10 221.47 19941129 10 221.71 19941130 10 222.04 19941201 10 221.65 19941202 10 220.90 19941203 10 220.10 19941204 10 218.92 19941205 10 218.65 19941206 10 218.50 19941207 10 218.78 19941208 10 219.92 19941209 10 221.70 19941210 10 222.02 19941211 10 221.42 19941212 10 219.29 19941213 10 217.82 19941214 10 217.07 19941215 10 218.96 19941216 10 219.40 19941217 10 219.69 19941218 10 220.82 19941219 10 220.25 19941220 10 219.47 19941221 10 218.22 19941222 10 216.96 19941223 10 215.84 19941224 10 215.19 19941225 10 215.37 19941226 10 215.71 19941227 10 216.46 19941228 10 216.30 19941229 10 216.55 19941230 10 216.53 19941231 10 218.21 19950101 10 218.80 19950102 10 220.08 19950103 10 221.35 19950104 10 221.82 19950105 10 221.91 19950106 10 220.53 19950107 10 219.40 19950108 10 219.18 19950109 10 218.46 19950110 10 217.36 19950111 10 219.07 19950112 10 220.08 19950113 10 220.43 19950114 10 221.20 19950115 10 222.01 19950116 10 222.30 19950117 10 223.31 19950118 10 224.49 19950119 10 224.33 19950120 10 224.45 19950121 10 224.65 19950122 10 224.85 19950123 10 222.51 19950124 10 221.01 19950125 10 219.61 19950126 10 216.68 19950127 10 216.57 19950128 10 216.67 19950129 10 215.76 19950130 10 216.44 19950131 10 216.97 19950201 10 216.95 19950202 10 217.02 19950203 10 217.31 19950204 10 217.68 19950205 10 220.07 19950206 10 221.17 19950207 10 221.14 19950208 10 220.65 19950209 10 219.80 19950210 10 219.07 19950211 10 219.48 19950212 10 219.97 19950213 10 220.14 19950214 10 220.77 19950215 10 220.99 19950216 10 220.61 19950217 10 220.77 19950218 10 220.43 19950219 10 221.01 19950220 10 220.97 19950221 10 220.01 19950222 10 219.50 19950223 10 219.64 19950224 10 220.51 19950225 10 221.36 19950226 10 221.25 19950227 10 220.92 19950228 10 221.00 19950301 10 220.92 19950302 10 221.65 19950303 10 222.57 19950304 10 223.20 19950305 10 223.08 19950306 10 223.57 19950307 10 223.00 19950308 10 223.40 19950309 10 222.86 19950310 10 223.24 19950311 10 222.63 19950312 10 222.17 19950313 10 221.65 19950314 10 221.46 19950315 10 222.40 19950316 10 222.60 19950317 10 222.53 19950318 10 222.56 19950319 10 222.03 19950320 10 221.80 19950321 10 222.80 19950322 10 223.96 19950323 10 224.46 19950324 10 224.17 19950325 10 223.67 19950326 10 223.33 19950327 10 223.86 19950328 10 225.07 19950329 10 225.50 19950330 10 224.87 19950331 10 224.64 19950401 10 224.47 19950402 10 223.46 19950403 10 223.23 19950404 10 223.79 19950405 10 223.93 19950406 10 224.22 19950407 10 224.33 19950408 10 225.00 19950409 10 226.85 19950410 10 227.54 19950411 10 227.48 19950412 10 226.90 19950413 10 225.67 19950414 10 225.45 19950415 10 225.81 19950416 10 226.25 19950417 10 227.11 19950418 10 226.67 19950419 10 225.95 19950420 10 225.80 19950421 10 225.61 19950422 10 225.40 19950423 10 225.39 19950424 10 225.58 19950425 10 225.20 19950426 10 225.77 19950427 10 226.37 19950428 10 226.79 19950429 10 226.86 19950430 10 225.99 19950501 10 225.71 19950502 10 225.65 19950503 10 226.47 19950504 10 227.14 19950505 10 227.47 19950506 10 227.78 19950507 10 227.90 19950508 10 227.72 19950509 10 227.37 19950510 10 227.04 19950511 10 227.52 19950512 10 227.97 19950513 10 227.92 19950514 10 227.83 19950515 10 227.60 19950516 10 226.96 19950517 10 227.05 19950518 10 227.87 19950519 10 228.24 19950520 10 228.25 19950521 10 228.02 19950522 10 227.64 19950523 10 228.47 19950524 10 228.35 19950525 10 227.97 19950526 10 227.72 19950527 10 227.41 19950528 10 227.62 19950529 10 227.95 19950530 10 228.35 19950531 10 228.41 19950601 10 228.83 19950602 10 228.67 19950603 10 228.55 19950604 10 229.00 19950605 10 229.09 19950606 10 229.33 19950607 10 229.66 19950608 10 229.85 19950609 10 229.79 19950610 10 229.70 19950611 10 229.58 19950612 10 229.38 19950613 10 229.47 19950614 10 229.31 19950615 10 229.67 19950616 10 229.71 19950617 10 229.97 19950618 10 230.10 19950619 10 230.02 19950620 10 229.65 19950621 10 229.52 19950622 10 229.61 19950623 10 230.30 19950624 10 230.24 19950625 10 230.28 19950626 10 230.16 19950627 10 230.07 19950628 10 230.16 19950629 10 230.83 19950630 10 231.09 19950701 10 231.25 19950702 10 230.72 19950703 10 230.69 19950704 10 230.54 19950705 10 230.34 19950706 10 230.65 19950707 10 230.77 19950708 10 230.70 19950709 10 230.68 19950710 10 230.89 19950711 10 231.43 19950712 10 231.11 19950713 10 231.07 19950714 10 230.71 19950715 10 230.44 19950716 10 230.01 19950717 10 230.09 19950718 10 230.49 19950719 10 230.59 19950720 10 230.12 19950721 10 229.73 19950722 10 229.88 19950723 10 230.44 19950724 10 230.24 19950725 10 229.81 19950726 10 229.66 19950727 10 229.55 19950728 10 230.02 19950729 10 230.67 19950730 10 230.02 19950731 10 230.21 19950801 10 230.88 19950802 10 230.74 19950803 10 230.44 19950804 10 230.95 19950805 10 230.92 19950806 10 230.40 19950807 10 230.35 19950808 10 230.31 19950809 10 230.17 19950810 10 230.39 19950811 10 230.96 19950812 10 230.46 19950813 10 229.71 19950814 10 229.71 19950815 10 230.67 19950816 10 230.93 19950817 10 230.60 19950818 10 230.07 19950819 10 229.67 19950820 10 229.57 19950821 10 230.05 19950822 10 230.45 19950823 10 230.10 19950824 10 230.16 19950825 10 229.95 19950826 10 229.68 19950827 10 229.67 19950828 10 230.09 19950829 10 230.39 19950830 10 229.74 19950831 10 229.29 19950901 10 229.31 19950902 10 229.54 19950903 10 229.60 19950904 10 229.69 19950905 10 229.55 19950906 10 229.38 19950907 10 229.34 19950908 10 228.81 19950909 10 228.64 19950910 10 228.04 19950911 10 227.49 19950912 10 228.01 19950913 10 227.77 19950914 10 227.35 19950915 10 227.02 19950916 10 227.38 19950917 10 228.16 19950918 10 228.32 19950919 10 228.95 19950920 10 228.67 19950921 10 228.16 19950922 10 227.55 19950923 10 227.61 19950924 10 227.54 19950925 10 227.48 19950926 10 226.85 19950927 10 227.02 19950928 10 227.35 19950929 10 227.76 19950930 10 227.72 19951001 10 227.75 19951002 10 227.31 19951003 10 226.42 19951004 10 225.40 19951005 10 225.27 19951006 10 225.33 19951007 10 225.07 19951008 10 225.06 19951009 10 224.80 19951010 10 224.45 19951011 10 224.15 19951012 10 223.83 19951013 10 223.97 19951014 10 224.51 19951015 10 223.93 19951016 10 223.11 19951017 10 223.25 19951018 10 223.63 19951019 10 224.09 19951020 10 223.59 19951021 10 223.12 19951022 10 223.28 19951023 10 223.38 19951024 10 223.98 19951025 10 223.64 19951026 10 223.08 19951027 10 222.20 19951028 10 221.42 19951029 10 220.91 19951030 10 221.21 19951031 10 221.63 19951101 10 221.64 19951102 10 222.35 19951103 10 222.35 19951104 10 222.52 19951105 10 222.85 19951106 10 222.84 19951107 10 223.40 19951108 10 223.65 19951109 10 223.65 19951110 10 222.22 19951111 10 220.79 19951112 10 219.62 19951113 10 218.96 19951114 10 220.08 19951115 10 221.15 19951116 10 222.42 19951117 10 223.78 19951118 10 224.96 19951119 10 225.07 19951120 10 224.94 19951121 10 225.13 19951122 10 223.93 19951123 10 222.61 19951124 10 221.08 19951125 10 220.10 19951126 10 219.28 19951127 10 219.58 19951128 10 218.87 19951129 10 219.05 19951130 10 219.79 19951201 10 219.21 19951202 10 219.28 19951203 10 219.16 19951204 10 218.84 19951205 10 218.44 19951206 10 217.21 19951207 10 217.24 19951208 10 217.18 19951209 10 217.70 19951210 10 218.33 19951211 10 219.58 19951212 10 220.03 19951213 10 220.16 19951214 10 219.58 19951215 10 217.68 19951216 10 216.74 19951217 10 216.57 19951218 10 215.52 19951219 10 216.27 19951220 10 217.18 19951221 10 219.58 19951222 10 222.07 19951223 10 221.59 19951224 10 220.19 19951225 10 218.99 19951226 10 219.62 19951227 10 222.33 19951228 10 223.00 19951229 10 222.94 19951230 10 223.46 19951231 10 223.91 19960101 10 223.25 19960102 10 222.05 19960103 10 220.74 19960104 10 220.48 19960105 10 220.88 19960106 10 220.27 19960107 10 219.24 19960108 10 217.89 19960109 10 215.44 19960110 10 215.16 19960111 10 214.01 19960112 10 213.44 19960113 10 215.05 19960114 10 216.28 19960115 10 218.62 19960116 10 217.81 19960117 10 214.35 19960118 10 213.62 19960119 10 213.36 19960120 10 214.60 19960121 10 215.72 19960122 10 216.17 19960123 10 216.52 19960124 10 217.05 19960125 10 217.68 19960126 10 216.56 19960127 10 215.41 19960128 10 214.99 19960129 10 216.11 19960130 10 215.70 19960131 10 217.47 19960201 10 217.92 19960202 10 218.67 19960203 10 220.84 19960204 10 222.56 19960205 10 225.08 19960206 10 226.77 19960207 10 227.26 19960208 10 227.37 19960209 10 226.39 19960210 10 224.93 19960211 10 223.09 19960212 10 222.18 19960213 10 221.24 19960214 10 221.02 19960215 10 221.79 19960216 10 221.08 19960217 10 221.12 19960218 10 222.93 19960219 10 224.08 19960220 10 224.41 19960221 10 224.82 19960222 10 224.44 19960223 10 224.76 19960224 10 225.24 19960225 10 224.78 19960226 10 224.77 19960227 10 224.32 19960228 10 224.06 19960229 10 223.32 19960301 10 221.98 19960302 10 221.21 19960303 10 221.88 19960304 10 223.32 19960305 10 223.95 19960306 10 224.33 19960307 10 222.35 19960308 10 223.03 19960309 10 223.08 19960310 10 223.41 19960311 10 223.73 19960312 10 222.97 19960313 10 222.55 19960314 10 223.32 19960315 10 224.21 19960316 10 224.62 19960317 10 224.79 19960318 10 224.41 19960319 10 224.40 19960320 10 223.87 19960321 10 223.12 19960322 10 223.21 19960323 10 223.14 19960324 10 222.73 19960325 10 221.89 19960326 10 221.27 19960327 10 221.16 19960328 10 221.70 19960329 10 222.96 19960330 10 224.30 19960331 10 226.52 19960401 10 229.24 19960402 10 229.14 19960403 10 228.54 19960404 10 227.93 19960405 10 227.54 19960406 10 226.58 19960407 10 225.88 19960408 10 225.11 19960409 10 224.87 19960410 10 224.74 19960411 10 225.46 19960412 10 227.08 19960413 10 227.31 19960414 10 227.09 19960415 10 226.59 19960416 10 226.15 19960417 10 226.96 19960418 10 228.41 19960419 10 229.59 19960420 10 228.10 19960421 10 226.14 19960422 10 225.67 19960423 10 226.18 19960424 10 226.24 19960425 10 225.41 19960426 10 224.85 19960427 10 224.78 19960428 10 225.24 19960429 10 226.54 19960430 10 226.83 19960501 10 227.53 19960502 10 226.96 19960503 10 226.96 19960504 10 226.43 19960505 10 226.01 19960506 10 225.70 19960507 10 225.89 19960508 10 226.59 19960509 10 227.15 19960510 10 227.11 19960511 10 227.20 19960512 10 227.84 19960513 10 228.10 19960514 10 227.61 19960515 10 227.65 19960516 10 227.97 19960517 10 227.74 19960518 10 226.94 19960519 10 226.54 19960520 10 226.38 19960521 10 226.86 19960522 10 227.41 19960523 10 227.80 19960524 10 227.36 19960525 10 227.05 19960526 10 227.73 19960527 10 228.29 19960528 10 228.36 19960529 10 228.68 19960530 10 228.58 19960531 10 228.54 19960601 10 228.88 19960602 10 228.82 19960603 10 228.64 19960604 10 228.59 19960605 10 228.58 19960606 10 228.73 19960607 10 228.93 19960608 10 228.97 19960609 10 229.32 19960610 10 229.50 19960611 10 229.26 19960612 10 228.93 19960613 10 228.98 19960614 10 229.46 19960615 10 229.49 19960616 10 229.76 19960617 10 230.22 19960618 10 230.62 19960619 10 230.35 19960620 10 230.35 19960621 10 230.04 19960622 10 229.82 19960623 10 230.03 19960624 10 229.36 19960625 10 228.98 19960626 10 229.38 19960627 10 229.58 19960628 10 230.00 19960629 10 229.86 19960630 10 229.43 19960701 10 229.71 19960702 10 230.06 19960703 10 230.18 19960704 10 230.14 19960705 10 229.23 19960706 10 229.04 19960707 10 229.40 19960708 10 230.06 19960709 10 230.33 19960710 10 230.22 19960711 10 229.43 19960712 10 229.45 19960713 10 229.66 19960714 10 229.73 19960715 10 229.42 19960716 10 229.28 19960717 10 230.06 19960718 10 231.11 19960719 10 231.01 19960720 10 230.31 19960721 10 229.88 19960722 10 230.54 19960723 10 230.48 19960724 10 230.55 19960725 10 229.86 19960726 10 229.68 19960727 10 229.36 19960728 10 229.35 19960729 10 229.95 19960730 10 230.01 19960731 10 229.76 19960801 10 230.61 19960802 10 230.08 19960803 10 230.11 19960804 10 229.90 19960805 10 229.90 19960806 10 229.78 19960807 10 230.28 19960808 10 230.47 19960809 10 230.51 19960810 10 229.95 19960811 10 230.07 19960812 10 229.64 19960813 10 229.15 19960814 10 228.69 19960815 10 229.23 19960816 10 229.49 19960817 10 229.53 19960818 10 230.23 19960819 10 230.00 19960820 10 229.59 19960821 10 229.62 19960822 10 229.98 19960823 10 230.29 19960824 10 229.86 19960825 10 229.48 19960826 10 229.44 19960827 10 229.71 19960828 10 229.60 19960829 10 229.22 19960830 10 228.81 19960831 10 229.36 19960901 10 229.77 19960902 10 229.45 19960903 10 229.13 19960904 10 229.45 19960905 10 230.23 19960906 10 230.37 19960907 10 229.86 19960908 10 229.63 19960909 10 229.47 19960910 10 228.97 19960911 10 228.84 19960912 10 228.89 19960913 10 229.45 19960914 10 229.08 19960915 10 228.55 19960916 10 228.02 19960917 10 227.86 19960918 10 227.36 19960919 10 226.86 19960920 10 227.35 19960921 10 227.97 19960922 10 229.24 19960923 10 229.64 19960924 10 229.40 19960925 10 228.43 19960926 10 227.88 19960927 10 226.95 19960928 10 226.37 19960929 10 225.85 19960930 10 225.20 19961001 10 225.02 19961002 10 226.33 19961003 10 226.54 19961004 10 226.06 19961005 10 225.48 19961006 10 225.41 19961007 10 225.29 19961008 10 224.64 19961009 10 224.42 19961010 10 224.77 19961011 10 225.25 19961012 10 225.92 19961013 10 226.31 19961014 10 225.73 19961015 10 224.71 19961016 10 223.89 19961017 10 223.88 19961018 10 223.89 19961019 10 223.96 19961020 10 224.46 19961021 10 224.70 19961022 10 224.69 19961023 10 223.93 19961024 10 223.01 19961025 10 222.62 19961026 10 222.14 19961027 10 222.23 19961028 10 221.90 19961029 10 221.89 19961030 10 221.93 19961031 10 222.37 19961101 10 221.27 19961102 10 220.62 19961103 10 220.23 19961104 10 220.45 19961105 10 220.63 19961106 10 220.30 19961107 10 218.58 19961108 10 218.33 19961109 10 219.78 19961110 10 221.48 19961111 10 221.69 19961112 10 220.62 19961113 10 219.12 19961114 10 218.16 19961115 10 218.21 19961116 10 217.66 19961117 10 218.23 19961118 10 218.26 19961119 10 219.14 19961120 10 220.75 19961121 10 222.06 19961122 10 222.79 19961123 10 223.82 19961124 10 223.29 19961125 10 221.95 19961126 10 219.93 19961127 10 219.66 19961128 10 220.41 19961129 10 220.27 19961130 10 220.35 19961201 10 218.27 19961202 10 217.52 19961203 10 218.08 19961204 10 217.78 19961205 10 217.72 19961206 10 217.36 19961207 10 216.64 19961208 10 215.97 19961209 10 215.28 19961210 10 215.28 19961211 10 215.79 19961212 10 217.48 19961213 10 218.53 19961214 10 220.12 19961215 10 221.87 19961216 10 222.63 19961217 10 221.55 19961218 10 221.59 19961219 10 221.41 19961220 10 221.18 19961221 10 222.21 19961222 10 222.56 19961223 10 222.51 19961224 10 222.26 19961225 10 223.02 19961226 10 223.45 19961227 10 223.98 19961228 10 223.38 19961229 10 223.04 19961230 10 222.14 19961231 10 221.16 19970101 10 219.75 19970102 10 219.62 19970103 10 220.51 19970104 10 221.05 19970105 10 222.32 19970106 10 223.43 19970107 10 224.21 19970108 10 224.74 19970109 10 223.85 19970110 10 222.71 19970111 10 221.70 19970112 10 221.02 19970113 10 220.27 19970114 10 219.66 19970115 10 219.91 19970116 10 220.30 19970117 10 219.75 19970118 10 219.86 19970119 10 220.62 19970120 10 220.57 19970121 10 219.94 19970122 10 219.44 19970123 10 218.63 19970124 10 218.14 19970125 10 218.22 19970126 10 218.49 19970127 10 219.10 19970128 10 220.25 19970129 10 221.04 19970130 10 222.09 19970131 10 223.22 19970201 10 224.55 19970202 10 224.54 19970203 10 224.44 19970204 10 224.21 19970205 10 223.91 19970206 10 223.99 19970207 10 223.51 19970208 10 222.36 19970209 10 222.18 19970210 10 221.86 19970211 10 221.92 19970212 10 222.30 19970213 10 222.21 19970214 10 223.17 19970215 10 222.58 19970216 10 222.45 19970217 10 221.82 19970218 10 221.88 19970219 10 221.56 19970220 10 221.61 19970221 10 221.44 19970222 10 221.13 19970223 10 220.97 19970224 10 220.49 19970225 10 221.42 19970226 10 221.74 19970227 10 222.38 19970228 10 222.06 19970301 10 221.23 19970302 10 220.47 19970303 10 219.70 19970304 10 219.87 19970305 10 220.27 19970306 10 220.54 19970307 10 220.76 19970308 10 221.37 19970309 10 220.78 19970310 10 220.55 19970311 10 219.83 19970312 10 219.72 19970313 10 220.25 19970314 10 221.26 19970315 10 222.62 19970316 10 224.28 19970317 10 225.47 19970318 10 225.70 19970319 10 224.29 19970320 10 223.79 19970321 10 223.84 19970322 10 224.18 19970323 10 224.20 19970324 10 224.73 19970325 10 224.84 19970326 10 225.43 19970327 10 224.91 19970328 10 224.36 19970329 10 224.47 19970330 10 224.20 19970331 10 223.71 19970401 10 222.70 19970402 10 221.48 19970403 10 222.52 19970404 10 224.47 19970405 10 225.56 19970406 10 225.51 19970407 10 226.20 19970408 10 225.81 19970409 10 224.78 19970410 10 223.57 19970411 10 221.53 19970412 10 222.76 19970413 10 226.23 19970414 10 228.04 19970415 10 227.85 19970416 10 227.48 19970417 10 227.27 19970418 10 226.81 19970419 10 226.38 19970420 10 226.23 19970421 10 225.71 19970422 10 225.86 19970423 10 226.26 19970424 10 226.25 19970425 10 226.81 19970426 10 226.97 19970427 10 226.45 19970428 10 226.06 19970429 10 225.29 19970430 10 225.39 19970501 10 225.31 19970502 10 225.56 19970503 10 225.62 19970504 10 225.54 19970505 10 226.03 19970506 10 225.76 19970507 10 226.20 19970508 10 226.87 19970509 10 227.69 19970510 10 226.98 19970511 10 226.59 19970512 10 226.20 19970513 10 226.57 19970514 10 226.28 19970515 10 226.45 19970516 10 226.51 19970517 10 226.36 19970518 10 226.33 19970519 10 226.74 19970520 10 227.44 19970521 10 227.40 19970522 10 227.86 19970523 10 227.74 19970524 10 227.65 19970525 10 227.47 19970526 10 227.77 19970527 10 228.66 19970528 10 229.03 19970529 10 229.14 19970530 10 229.21 19970531 10 229.24 19970601 10 229.55 19970602 10 229.25 19970603 10 229.34 19970604 10 229.40 19970605 10 229.33 19970606 10 229.41 19970607 10 229.60 19970608 10 229.56 19970609 10 229.37 19970610 10 228.99 19970611 10 229.19 19970612 10 229.55 19970613 10 229.71 19970614 10 229.72 19970615 10 229.32 19970616 10 229.82 19970617 10 229.69 19970618 10 229.89 19970619 10 229.25 19970620 10 229.67 19970621 10 229.91 19970622 10 229.47 19970623 10 229.62 19970624 10 230.07 19970625 10 230.87 19970626 10 231.22 19970627 10 230.95 19970628 10 229.94 19970629 10 229.34 19970630 10 229.54 19970701 10 230.28 19970702 10 230.58 19970703 10 230.13 19970704 10 230.20 19970705 10 230.36 19970706 10 230.89 19970707 10 231.18 19970708 10 231.19 19970709 10 231.02 19970710 10 230.92 19970711 10 231.01 19970712 10 231.33 19970713 10 231.38 19970714 10 231.49 19970715 10 231.52 19970716 10 231.66 19970717 10 231.46 19970718 10 231.85 19970719 10 231.64 19970720 10 230.94 19970721 10 231.00 19970722 10 230.75 19970723 10 231.02 19970724 10 230.85 19970725 10 231.52 19970726 10 231.48 19970727 10 231.34 19970728 10 231.02 19970729 10 230.23 19970730 10 230.07 19970731 10 230.41 19970801 10 231.39 19970802 10 231.12 19970803 10 231.16 19970804 10 230.80 19970805 10 230.70 19970806 10 231.37 19970807 10 230.94 19970808 10 231.30 19970809 10 231.02 19970810 10 230.78 19970811 10 230.67 19970812 10 230.77 19970813 10 230.64 19970814 10 230.99 19970815 10 231.19 19970816 10 231.03 19970817 10 230.74 19970818 10 230.59 19970819 10 230.56 19970820 10 230.31 19970821 10 230.19 19970822 10 229.99 19970823 10 230.14 19970824 10 230.33 19970825 10 230.35 19970826 10 230.20 19970827 10 230.01 19970828 10 229.87 19970829 10 230.08 19970830 10 230.97 19970831 10 230.35 19970901 10 229.49 19970902 10 228.91 19970903 10 229.06 19970904 10 229.62 19970905 10 229.85 19970906 10 229.79 19970907 10 229.36 19970908 10 229.32 19970909 10 229.89 19970910 10 230.03 19970911 10 229.04 19970912 10 228.86 19970913 10 229.02 19970914 10 229.39 19970915 10 229.10 19970916 10 228.73 19970917 10 228.94 19970918 10 228.55 19970919 10 228.11 19970920 10 227.46 19970921 10 227.81 19970922 10 227.93 19970923 10 228.33 19970924 10 229.04 19970925 10 228.88 19970926 10 228.53 19970927 10 228.99 19970928 10 228.93 19970929 10 228.88 19970930 10 228.09 19971001 10 227.28 19971002 10 226.99 19971003 10 227.56 19971004 10 228.10 19971005 10 227.42 19971006 10 227.15 19971007 10 226.76 19971008 10 227.09 19971009 10 226.78 19971010 10 226.79 19971011 10 227.04 19971012 10 227.35 19971013 10 227.40 19971014 10 227.08 19971015 10 227.13 19971016 10 226.98 19971017 10 227.07 19971018 10 227.02 19971019 10 227.01 19971020 10 226.61 19971021 10 226.54 19971022 10 225.86 19971023 10 225.27 19971024 10 225.51 19971025 10 226.03 19971026 10 225.73 19971027 10 225.92 19971028 10 226.29 19971029 10 225.45 19971030 10 224.23 19971031 10 223.42 19971101 10 223.29 19971102 10 222.65 19971103 10 222.68 19971104 10 222.92 19971105 10 222.67 19971106 10 221.67 19971107 10 220.63 19971108 10 220.12 19971109 10 219.81 19971110 10 219.89 19971111 10 220.22 19971112 10 220.22 19971113 10 220.23 19971114 10 220.66 19971115 10 221.02 19971116 10 221.13 19971117 10 220.98 19971118 10 220.77 19971119 10 220.96 19971120 10 220.60 19971121 10 221.16 19971122 10 220.91 19971123 10 220.71 19971124 10 220.22 19971125 10 219.73 19971126 10 219.45 19971127 10 218.48 19971128 10 218.35 19971129 10 217.62 19971130 10 217.08 19971201 10 217.21 19971202 10 218.98 19971203 10 219.45 19971204 10 220.80 19971205 10 222.02 19971206 10 222.55 19971207 10 222.75 19971208 10 222.87 19971209 10 221.43 19971210 10 220.71 19971211 10 221.16 19971212 10 221.73 19971213 10 221.82 19971214 10 221.10 19971215 10 221.45 19971216 10 220.42 19971217 10 219.06 19971218 10 219.35 19971219 10 219.02 19971220 10 218.83 19971221 10 218.79 19971222 10 219.80 19971223 10 219.24 19971224 10 218.64 19971225 10 218.95 19971226 10 220.35 19971227 10 222.39 19971228 10 223.71 19971229 10 224.55 19971230 10 222.63 19971231 10 220.34 19980101 10 215.28 19980102 10 215.15 19980103 10 217.54 19980104 10 219.75 19980105 10 222.34 19980106 10 223.25 19980107 10 222.77 19980108 10 221.78 19980109 10 221.26 19980110 10 220.86 19980111 10 221.13 19980112 10 221.24 19980113 10 221.51 19980114 10 221.71 19980115 10 221.49 19980116 10 222.31 19980117 10 222.50 19980118 10 222.64 19980119 10 222.78 19980120 10 223.75 19980121 10 223.67 19980122 10 223.20 19980123 10 222.62 19980124 10 221.90 19980125 10 221.58 19980126 10 221.04 19980127 10 221.12 19980128 10 221.40 19980129 10 221.83 19980130 10 221.67 19980131 10 221.60 19980201 10 223.07 19980202 10 223.20 19980203 10 223.21 19980204 10 223.52 19980205 10 223.61 19980206 10 223.43 19980207 10 223.15 19980208 10 222.96 19980209 10 223.37 19980210 10 222.61 19980211 10 221.36 19980212 10 220.78 19980213 10 220.19 19980214 10 219.42 19980215 10 218.28 19980216 10 217.65 19980217 10 217.55 19980218 10 217.85 19980219 10 217.00 19980220 10 217.91 19980221 10 217.95 19980222 10 217.48 19980223 10 217.67 19980224 10 217.60 19980225 10 217.59 19980226 10 217.12 19980227 10 218.68 19980228 10 220.23 19980301 10 222.18 19980302 10 222.54 19980303 10 222.88 19980304 10 222.49 19980305 10 222.33 19980306 10 223.67 19980307 10 223.95 19980308 10 224.28 19980309 10 224.84 19980310 10 224.39 19980311 10 224.32 19980312 10 223.99 19980313 10 223.18 19980314 10 221.68 19980315 10 220.68 19980316 10 221.76 19980317 10 223.43 19980318 10 223.79 19980319 10 222.83 19980320 10 223.53 19980321 10 225.25 19980322 10 227.15 19980323 10 227.99 19980324 10 228.28 19980325 10 228.53 19980326 10 228.02 19980327 10 227.75 19980328 10 227.27 19980329 10 226.06 19980330 10 224.23 19980331 10 222.53 19980401 10 223.08 19980402 10 224.58 19980403 10 225.96 19980404 10 225.64 19980405 10 226.54 19980406 10 226.72 19980407 10 226.61 19980408 10 225.62 19980409 10 225.72 19980410 10 225.87 19980411 10 225.90 19980412 10 225.28 19980413 10 225.22 19980414 10 225.51 19980415 10 225.50 19980416 10 225.40 19980417 10 226.05 19980418 10 226.21 19980419 10 226.77 19980420 10 225.78 19980421 10 226.02 19980422 10 226.64 19980423 10 226.45 19980424 10 226.10 19980425 10 226.01 19980426 10 226.26 19980427 10 226.96 19980428 10 226.76 19980429 10 226.75 19980430 10 226.64 19980501 10 226.44 19980502 10 226.20 19980503 10 226.39 19980504 10 227.16 19980505 10 227.90 19980506 10 227.77 19980507 10 227.49 19980508 10 227.19 19980509 10 226.74 19980510 10 226.68 19980511 10 226.79 19980512 10 227.47 19980513 10 227.78 19980514 10 228.23 19980515 10 228.39 19980516 10 228.32 19980517 10 228.85 19980518 10 229.02 19980519 10 229.67 19980520 10 229.47 19980521 10 229.43 19980522 10 229.98 19980523 10 230.18 19980524 10 229.85 19980525 10 229.14 19980526 10 229.37 19980527 10 229.30 19980528 10 229.15 19980529 10 228.71 19980530 10 228.37 19980531 10 229.08 19980601 10 230.26 19980602 10 229.78 19980603 10 228.94 19980604 10 229.44 19980605 10 229.89 19980606 10 229.91 19980607 10 229.91 19980608 10 229.72 19980609 10 229.70 19980610 10 229.75 19980611 10 230.29 19980612 10 230.51 19980613 10 230.27 19980614 10 230.52 19980615 10 230.70 19980616 10 230.09 19980617 10 229.71 19980618 10 230.03 19980619 10 230.30 19980620 10 230.60 19980621 10 230.41 19980622 10 230.59 19980623 10 230.39 19980624 10 230.59 19980625 10 230.59 19980626 10 230.58 19980627 10 230.62 19980628 10 230.84 19980629 10 230.43 19980630 10 229.88 19980701 10 230.54 19980702 10 230.64 19980703 10 230.69 19980704 10 231.08 19980705 10 231.54 19980706 10 231.42 19980707 10 231.25 19980708 10 231.62 19980709 10 231.92 19980710 10 231.82 19980711 10 231.29 19980712 10 231.10 19980713 10 230.75 19980714 10 231.01 19980715 10 230.99 19980716 10 230.43 19980717 10 230.37 19980718 10 230.63 19980719 10 230.26 19980720 10 230.10 19980721 10 230.33 19980722 10 230.14 19980723 10 230.23 19980724 10 230.51 19980725 10 230.30 19980726 10 230.16 19980727 10 230.47 19980728 10 230.60 19980729 10 231.54 19980730 10 231.21 19980731 10 231.02 19980801 10 231.19 19980802 10 231.01 19980803 10 230.70 19980804 10 230.35 19980805 10 230.37 19980806 10 230.33 19980807 10 230.86 19980808 10 231.12 19980809 10 231.64 19980810 10 231.10 19980811 10 230.57 19980812 10 230.69 19980813 10 230.81 19980814 10 230.82 19980815 10 230.61 19980816 10 230.69 19980817 10 230.99 19980818 10 230.75 19980819 10 230.61 19980820 10 230.84 19980821 10 230.82 19980822 10 230.99 19980823 10 230.89 19980824 10 230.59 19980825 10 230.84 19980826 10 230.56 19980827 10 230.40 19980828 10 230.32 19980829 10 230.39 19980830 10 230.54 19980831 10 231.13 19980901 10 230.96 19980902 10 230.51 19980903 10 230.20 19980904 10 230.42 19980905 10 230.17 19980906 10 229.72 19980907 10 228.91 19980908 10 229.10 19980909 10 229.40 19980910 10 229.38 19980911 10 229.07 19980912 10 229.57 19980913 10 229.80 19980914 10 229.74 19980915 10 228.82 19980916 10 228.75 19980917 10 228.48 19980918 10 228.56 19980919 10 228.33 19980920 10 227.69 19980921 10 227.10 19980922 10 226.94 19980923 10 227.52 19980924 10 228.04 19980925 10 228.12 19980926 10 228.13 19980927 10 227.51 19980928 10 227.75 19980929 10 227.55 19980930 10 227.55 19981001 10 226.33 19981002 10 226.62 19981003 10 226.45 19981004 10 226.81 19981005 10 226.27 19981006 10 226.34 19981007 10 226.19 19981008 10 225.65 19981009 10 223.99 19981010 10 223.88 19981011 10 223.50 19981012 10 224.58 19981013 10 225.74 19981014 10 225.59 19981015 10 224.96 19981016 10 224.71 19981017 10 224.62 19981018 10 225.29 19981019 10 225.75 19981020 10 226.52 19981021 10 226.58 19981022 10 226.10 19981023 10 225.10 19981024 10 223.99 19981025 10 223.56 19981026 10 224.28 19981027 10 224.11 19981028 10 223.24 19981029 10 222.52 19981030 10 223.38 19981031 10 224.79 19981101 10 224.11 19981102 10 224.78 19981103 10 224.35 19981104 10 223.88 19981105 10 223.03 19981106 10 222.60 19981107 10 221.73 19981108 10 220.29 19981109 10 220.22 19981110 10 218.63 19981111 10 219.03 19981112 10 220.00 19981113 10 220.77 19981114 10 221.51 19981115 10 221.73 19981116 10 221.76 19981117 10 221.30 19981118 10 220.91 19981119 10 221.35 19981120 10 220.83 19981121 10 220.75 19981122 10 219.88 19981123 10 218.85 19981124 10 218.18 19981125 10 217.46 19981126 10 217.40 19981127 10 217.72 19981128 10 217.94 19981129 10 218.85 19981130 10 219.07 19981201 10 217.87 19981202 10 217.64 19981203 10 217.05 19981204 10 218.44 19981205 10 220.98 19981206 10 223.27 19981207 10 223.74 19981208 10 224.53 19981209 10 223.99 19981210 10 223.02 19981211 10 222.30 19981212 10 220.38 19981213 10 219.81 19981214 10 219.82 19981215 10 219.67 19981216 10 219.72 19981217 10 218.77 19981218 10 216.29 19981219 10 214.60 19981220 10 217.67 19981221 10 219.08 19981222 10 219.07 19981223 10 219.73 19981224 10 220.16 19981225 10 220.25 19981226 10 220.18 19981227 10 219.57 19981228 10 219.97 19981229 10 220.20 19981230 10 219.93 19981231 10 219.63 19990101 10 218.10 19990102 10 218.66 19990103 10 219.28 19990104 10 219.33 19990105 10 218.51 19990106 10 217.99 19990107 10 217.52 19990108 10 217.02 19990109 10 217.38 19990110 10 217.89 19990111 10 217.50 19990112 10 217.39 19990113 10 218.92 19990114 10 219.08 19990115 10 219.42 19990116 10 219.50 19990117 10 218.71 19990118 10 218.68 19990119 10 219.05 19990120 10 217.53 19990121 10 217.38 19990122 10 216.70 19990123 10 216.38 19990124 10 216.17 19990125 10 217.19 19990126 10 217.49 19990127 10 218.52 19990128 10 218.63 19990129 10 219.37 19990130 10 220.34 19990131 10 219.57 19990201 10 219.51 19990202 10 219.87 19990203 10 219.45 19990204 10 219.69 19990205 10 219.72 19990206 10 221.92 19990207 10 222.69 19990208 10 223.55 19990209 10 224.36 19990210 10 224.19 19990211 10 225.12 19990212 10 225.65 19990213 10 225.29 19990214 10 224.16 19990215 10 223.26 19990216 10 222.74 19990217 10 223.47 19990218 10 224.60 19990219 10 224.78 19990220 10 223.60 19990221 10 224.25 19990222 10 224.22 19990223 10 225.43 19990224 10 225.95 19990225 10 225.21 19990226 10 224.63 19990227 10 222.88 19990228 10 221.99 19990301 10 221.99 19990302 10 221.64 19990303 10 221.04 19990304 10 220.58 19990305 10 221.59 19990306 10 222.30 19990307 10 222.48 19990308 10 222.46 19990309 10 222.12 19990310 10 221.28 19990311 10 221.17 19990312 10 221.87 19990313 10 222.34 19990314 10 223.01 19990315 10 223.09 19990316 10 222.89 19990317 10 222.69 19990318 10 222.34 19990319 10 223.11 19990320 10 223.59 19990321 10 223.46 19990322 10 223.82 19990323 10 223.66 19990324 10 224.38 19990325 10 224.03 19990326 10 223.99 19990327 10 223.54 19990328 10 223.18 19990329 10 223.56 19990330 10 223.84 19990331 10 224.34 19990401 10 224.67 19990402 10 224.34 19990403 10 224.24 19990404 10 224.28 19990405 10 224.27 19990406 10 223.96 19990407 10 223.68 19990408 10 223.85 19990409 10 224.18 19990410 10 224.15 19990411 10 225.20 19990412 10 225.33 19990413 10 225.70 19990414 10 226.41 19990415 10 226.02 19990416 10 226.13 19990417 10 225.88 19990418 10 225.85 19990419 10 225.44 19990420 10 225.63 19990421 10 225.51 19990422 10 224.84 19990423 10 224.30 19990424 10 224.32 19990425 10 224.90 19990426 10 225.11 19990427 10 224.67 19990428 10 224.29 19990429 10 224.56 19990430 10 224.70 19990501 10 225.33 19990502 10 225.09 19990503 10 224.85 19990504 10 224.85 19990505 10 225.91 19990506 10 226.49 19990507 10 227.12 19990508 10 228.02 19990509 10 227.94 19990510 10 227.84 19990511 10 227.29 19990512 10 227.22 19990513 10 227.23 19990514 10 227.07 19990515 10 227.34 19990516 10 227.64 19990517 10 227.46 19990518 10 227.29 19990519 10 226.54 19990520 10 227.16 19990521 10 228.01 19990522 10 228.63 19990523 10 228.61 19990524 10 228.03 19990525 10 227.68 19990526 10 227.36 19990527 10 228.34 19990528 10 228.50 19990529 10 228.06 19990530 10 227.93 19990531 10 228.25 19990601 10 229.17 19990602 10 229.02 19990603 10 228.82 19990604 10 229.12 19990605 10 229.55 19990606 10 229.72 19990607 10 230.01 19990608 10 229.73 19990609 10 229.26 19990610 10 229.32 19990611 10 229.53 19990612 10 229.34 19990613 10 229.35 19990614 10 229.45 19990615 10 229.37 19990616 10 229.48 19990617 10 229.95 19990618 10 230.60 19990619 10 230.19 19990620 10 229.85 19990621 10 230.11 19990622 10 230.51 19990623 10 230.19 19990624 10 230.11 19990625 10 230.64 19990626 10 230.64 19990627 10 230.37 19990628 10 230.31 19990629 10 230.00 19990630 10 230.03 19990701 10 230.45 19990702 10 230.78 19990703 10 230.79 19990704 10 230.85 19990705 10 230.92 19990706 10 230.12 19990707 10 230.52 19990708 10 230.81 19990709 10 230.87 19990710 10 230.30 19990711 10 229.95 19990712 10 230.08 19990713 10 230.52 19990714 10 231.46 19990715 10 231.95 19990716 10 231.88 19990717 10 231.74 19990718 10 231.42 19990719 10 230.98 19990720 10 230.82 19990721 10 230.61 19990722 10 230.80 19990723 10 231.00 19990724 10 230.60 19990725 10 230.33 19990726 10 230.44 19990727 10 230.37 19990728 10 230.30 19990729 10 230.41 19990730 10 230.97 19990731 10 230.87 19990801 10 231.24 19990802 10 231.23 19990803 10 230.67 19990804 10 231.24 19990805 10 231.43 19990806 10 231.60 19990807 10 231.02 19990808 10 230.49 19990809 10 230.88 19990810 10 231.14 19990811 10 231.20 19990812 10 230.92 19990813 10 230.61 19990814 10 231.07 19990815 10 231.55 19990816 10 231.18 19990817 10 231.16 19990818 10 230.38 19990819 10 230.42 19990820 10 230.33 19990821 10 230.26 19990822 10 229.96 19990823 10 230.60 19990824 10 230.75 19990825 10 230.44 19990826 10 229.90 19990827 10 229.76 19990828 10 229.90 19990829 10 229.65 19990830 10 230.22 19990831 10 230.49 19990901 10 229.99 19990902 10 230.48 19990903 10 230.47 19990904 10 230.27 19990905 10 229.32 19990906 10 228.88 19990907 10 228.55 19990908 10 228.81 19990909 10 229.28 19990910 10 228.75 19990911 10 228.56 19990912 10 229.01 19990913 10 229.75 19990914 10 229.76 19990915 10 229.36 19990916 10 228.96 19990917 10 228.38 19990918 10 227.89 19990919 10 228.18 19990920 10 228.21 19990921 10 227.76 19990922 10 226.65 19990923 10 226.16 19990924 10 226.65 19990925 10 226.73 19990926 10 226.35 19990927 10 225.81 19990928 10 225.95 19990929 10 226.79 19990930 10 227.06 19991001 10 226.90 19991002 10 227.17 19991003 10 227.16 19991004 10 226.21 19991005 10 225.86 19991006 10 225.81 19991007 10 225.66 19991008 10 224.54 19991009 10 224.53 19991010 10 225.17 19991011 10 225.02 19991012 10 224.37 19991013 10 224.88 19991014 10 225.51 19991015 10 225.51 19991016 10 225.02 19991017 10 224.44 19991018 10 224.66 19991019 10 224.50 19991020 10 224.18 19991021 10 223.99 19991022 10 224.45 19991023 10 224.91 19991024 10 225.10 19991025 10 224.73 19991026 10 224.15 19991027 10 223.19 19991028 10 221.69 19991029 10 221.75 19991030 10 222.29 19991031 10 222.22 19991101 10 221.38 19991102 10 221.77 19991103 10 221.66 19991104 10 221.69 19991105 10 221.79 19991106 10 221.53 19991107 10 221.36 19991108 10 220.50 19991109 10 220.14 19991110 10 219.33 19991111 10 219.38 19991112 10 218.94 19991113 10 219.60 19991114 10 221.28 19991115 10 222.56 19991116 10 222.36 19991117 10 221.93 19991118 10 222.65 19991119 10 222.62 19991120 10 221.73 19991121 10 221.27 19991122 10 220.75 19991123 10 221.77 19991124 10 222.27 19991125 10 221.69 19991126 10 220.64 19991127 10 219.36 19991128 10 218.44 19991129 10 217.53 19991130 10 216.13 19991201 10 214.29 19991202 10 216.19 19991203 10 218.10 19991204 10 218.22 19991205 10 218.37 19991206 10 219.00 19991207 10 218.67 19991208 10 218.57 19991209 10 217.55 19991210 10 217.98 19991211 10 218.46 19991212 10 219.99 19991213 10 220.97 19991214 10 221.15 19991215 10 219.33 19991216 10 218.33 19991217 10 217.10 19991218 10 216.89 19991219 10 216.46 19991220 10 217.45 19991221 10 218.96 19991222 10 220.26 19991223 10 220.23 19991224 10 219.16 19991225 10 218.28 19991226 10 218.25 19991227 10 218.12 19991228 10 218.71 19991229 10 220.36 19991230 10 220.05 19991231 10 219.70 20000101 10 218.07 20000102 10 217.76 20000103 10 217.29 20000104 10 218.06 20000105 10 219.37 20000106 10 220.18 20000107 10 219.19 20000108 10 218.28 20000109 10 217.14 20000110 10 217.26 20000111 10 216.86 20000112 10 217.29 20000113 10 218.04 20000114 10 217.95 20000115 10 217.99 20000116 10 217.57 20000117 10 218.13 20000118 10 219.25 20000119 10 218.16 20000120 10 217.60 20000121 10 219.73 20000122 10 222.21 20000123 10 222.53 20000124 10 221.05 20000125 10 218.94 20000126 10 216.75 20000127 10 217.54 20000128 10 219.48 20000129 10 221.82 20000130 10 223.08 20000131 10 222.26 20000201 10 220.86 20000202 10 220.02 20000203 10 220.25 20000204 10 219.74 20000205 10 218.57 20000206 10 217.20 20000207 10 216.56 20000208 10 217.98 20000209 10 220.13 20000210 10 221.85 20000211 10 221.77 20000212 10 222.53 20000213 10 222.65 20000214 10 223.10 20000215 10 223.13 20000216 10 223.00 20000217 10 223.10 20000218 10 223.10 20000219 10 222.18 20000220 10 221.58 20000221 10 221.50 20000222 10 221.63 20000223 10 221.96 20000224 10 221.76 20000225 10 220.61 20000226 10 220.53 20000227 10 220.39 20000228 10 220.78 20000229 10 221.05 20000301 10 220.35 20000302 10 220.34 20000303 10 220.70 20000304 10 219.23 20000305 10 220.02 20000306 10 219.54 20000307 10 219.90 20000308 10 220.38 20000309 10 219.71 20000310 10 220.83 20000311 10 221.73 20000312 10 223.20 20000313 10 224.19 20000314 10 224.06 20000315 10 223.82 20000316 10 224.35 20000317 10 224.89 20000318 10 225.26 20000319 10 225.13 20000320 10 224.45 20000321 10 224.28 20000322 10 223.16 20000323 10 222.63 20000324 10 223.19 20000325 10 223.15 20000326 10 222.89 20000327 10 223.33 20000328 10 223.92 20000329 10 223.43 20000330 10 223.38 20000331 10 223.11 20000401 10 224.03 20000402 10 224.64 20000403 10 224.11 20000404 10 223.57 20000405 10 224.30 20000406 10 224.71 20000407 10 225.05 20000408 10 225.02 20000409 10 224.45 20000410 10 223.42 20000411 10 223.00 20000412 10 222.97 20000413 10 223.10 20000414 10 223.04 20000415 10 222.80 20000416 10 223.29 20000417 10 223.46 20000418 10 223.46 20000419 10 223.58 20000420 10 223.55 20000421 10 223.06 20000422 10 223.01 20000423 10 223.75 20000424 10 224.34 20000425 10 224.33 20000426 10 224.18 20000427 10 224.53 20000428 10 224.65 20000429 10 224.86 20000430 10 224.61 20000501 10 225.62 20000502 10 226.32 20000503 10 226.14 20000504 10 226.09 20000505 10 226.46 20000506 10 226.79 20000507 10 226.39 20000508 10 225.40 20000509 10 225.46 20000510 10 226.19 20000511 10 226.42 20000512 10 226.75 20000513 10 227.19 20000514 10 227.41 20000515 10 227.00 20000516 10 227.12 20000517 10 227.69 20000518 10 228.09 20000519 10 227.75 20000520 10 227.65 20000521 10 227.29 20000522 10 227.10 20000523 10 227.27 20000524 10 227.43 20000525 10 227.24 20000526 10 227.51 20000527 10 227.35 20000528 10 227.08 20000529 10 227.16 20000530 10 226.86 20000531 10 227.32 20000601 10 228.49 20000602 10 228.52 20000603 10 228.31 20000604 10 228.10 20000605 10 227.78 20000606 10 227.79 20000607 10 227.82 20000608 10 227.98 20000609 10 227.95 20000610 10 228.13 20000611 10 228.15 20000612 10 227.69 20000613 10 227.42 20000614 10 227.89 20000615 10 228.66 20000616 10 229.03 20000617 10 229.78 20000618 10 229.97 20000619 10 229.54 20000620 10 229.24 20000621 10 229.16 20000622 10 229.15 20000623 10 228.71 20000624 10 228.44 20000625 10 228.86 20000626 10 229.58 20000627 10 229.98 20000628 10 229.96 20000629 10 229.63 20000630 10 229.24 20000701 10 229.32 20000702 10 229.44 20000703 10 229.45 20000704 10 229.27 20000705 10 229.49 20000706 10 229.52 20000707 10 229.83 20000708 10 230.14 20000709 10 230.43 20000710 10 230.47 20000711 10 230.47 20000712 10 230.45 20000713 10 230.42 20000714 10 230.21 20000715 10 230.36 20000716 10 230.28 20000717 10 229.86 20000718 10 229.77 20000719 10 229.84 20000720 10 230.32 20000721 10 230.67 20000722 10 230.21 20000723 10 229.42 20000724 10 228.28 20000725 10 228.60 20000726 10 229.31 20000727 10 229.92 20000728 10 229.95 20000729 10 229.64 20000730 10 229.34 20000731 10 229.01 20000801 10 229.04 20000802 10 228.46 20000803 10 228.53 20000804 10 229.05 20000805 10 229.68 20000806 10 229.81 20000807 10 229.45 20000808 10 229.41 20000809 10 229.30 20000810 10 229.30 20000811 10 229.41 20000812 10 229.52 20000813 10 229.27 20000814 10 229.18 20000815 10 228.94 20000816 10 228.82 20000817 10 228.89 20000818 10 229.29 20000819 10 229.74 20000820 10 229.12 20000821 10 228.13 20000822 10 228.16 20000823 10 229.27 20000824 10 228.84 20000825 10 228.38 20000826 10 229.10 20000827 10 229.02 20000828 10 228.60 20000829 10 228.66 20000830 10 229.28 20000831 10 229.34 20000901 10 228.83 20000902 10 228.73 20000903 10 229.11 20000904 10 228.78 20000905 10 228.41 20000906 10 228.65 20000907 10 229.32 20000908 10 229.10 20000909 10 227.97 20000910 10 226.73 20000911 10 226.09 20000912 10 226.33 20000913 10 227.24 20000914 10 228.27 20000915 10 228.16 20000916 10 227.93 20000917 10 227.86 20000918 10 227.67 20000919 10 227.33 20000920 10 226.72 20000921 10 226.64 20000922 10 226.36 20000923 10 225.84 20000924 10 225.53 20000925 10 225.44 20000926 10 225.86 20000927 10 226.55 20000928 10 226.95 20000929 10 227.45 20000930 10 227.28 20001001 10 225.98 20001002 10 225.52 20001003 10 224.40 20001004 10 224.19 20001005 10 224.37 20001006 10 225.20 20001007 10 225.18 20001008 10 224.91 20001009 10 224.30 20001010 10 224.17 20001011 10 224.39 20001012 10 224.04 20001013 10 223.41 20001014 10 223.27 20001015 10 223.31 20001016 10 223.39 20001017 10 223.01 20001018 10 222.66 20001019 10 222.38 20001020 10 221.94 20001021 10 221.75 20001022 10 221.86 20001023 10 222.39 20001024 10 222.72 20001025 10 222.83 20001026 10 222.85 20001027 10 222.89 20001028 10 222.68 20001029 10 222.04 20001030 10 221.59 20001031 10 222.69 20001101 10 223.67 20001102 10 224.65 20001103 10 224.43 20001104 10 224.48 20001105 10 223.74 20001106 10 222.73 20001107 10 222.32 20001108 10 222.88 20001109 10 222.94 20001110 10 222.53 20001111 10 221.72 20001112 10 221.15 20001113 10 220.29 20001114 10 220.39 20001115 10 220.75 20001116 10 220.62 20001117 10 218.97 20001118 10 218.16 20001119 10 219.34 20001120 10 220.39 20001121 10 220.18 20001122 10 219.21 20001123 10 218.51 20001124 10 218.41 20001125 10 217.67 20001126 10 217.94 20001127 10 217.83 20001128 10 216.37 20001129 10 215.30 20001130 10 215.96 20001201 10 216.45 20001202 10 217.81 20001203 10 218.27 20001204 10 218.89 20001205 10 219.12 20001206 10 219.05 20001207 10 218.56 20001208 10 218.07 20001209 10 217.63 20001210 10 218.07 20001211 10 218.42 20001212 10 218.16 20001213 10 218.25 20001214 10 218.21 20001215 10 217.86 20001216 10 218.67 20001217 10 219.18 20001218 10 219.87 20001219 10 220.09 20001220 10 219.36 20001221 10 218.95 20001222 10 219.87 20001223 10 220.83 20001224 10 220.20 20001225 10 218.57 20001226 10 217.82 20001227 10 218.02 20001228 10 218.47 20001229 10 219.30 20001230 10 220.27 20001231 10 221.12 20010101 10 220.16 20010102 10 218.74 20010103 10 218.71 20010104 10 218.70 20010105 10 218.70 20010106 10 217.71 20010107 10 216.83 20010108 10 216.71 20010109 10 217.51 20010110 10 217.32 20010111 10 215.95 20010112 10 215.22 20010113 10 215.61 20010114 10 215.65 20010115 10 216.18 20010116 10 215.80 20010117 10 216.08 20010118 10 217.55 20010119 10 218.92 20010120 10 219.60 20010121 10 220.68 20010122 10 221.52 20010123 10 222.00 20010124 10 221.94 20010125 10 221.00 20010126 10 221.16 20010127 10 222.25 20010128 10 221.91 20010129 10 221.47 20010130 10 222.06 20010131 10 222.69 20010201 10 222.91 20010202 10 222.22 20010203 10 221.72 20010204 10 219.62 20010205 10 218.83 20010206 10 219.83 20010207 10 219.91 20010208 10 221.25 20010209 10 221.65 20010210 10 221.99 20010211 10 221.17 20010212 10 219.95 20010213 10 217.97 20010214 10 216.77 20010215 10 217.38 20010216 10 218.98 20010217 10 220.61 20010218 10 222.48 20010219 10 223.62 20010220 10 222.10 20010221 10 220.22 20010222 10 220.52 20010223 10 221.28 20010224 10 221.75 20010225 10 222.21 20010226 10 222.53 20010227 10 222.74 20010228 10 221.53 20010301 10 221.21 20010302 10 220.65 20010303 10 219.51 20010304 10 219.68 20010305 10 219.49 20010306 10 219.79 20010307 10 219.66 20010308 10 219.23 20010309 10 219.35 20010310 10 219.97 20010311 10 220.18 20010312 10 220.03 20010313 10 219.50 20010314 10 220.35 20010315 10 220.87 20010316 10 221.07 20010317 10 220.94 20010318 10 220.88 20010319 10 221.09 20010320 10 221.58 20010321 10 221.25 20010322 10 221.36 20010323 10 221.78 20010324 10 221.48 20010325 10 221.57 20010326 10 221.56 20010327 10 221.73 20010328 10 222.88 20010329 10 223.94 20010330 10 224.64 20010331 10 224.80 20010401 10 225.27 20010402 10 224.65 20010403 10 223.21 20010404 10 222.96 20010405 10 223.23 20010406 10 223.84 20010407 10 223.81 20010408 10 223.48 20010409 10 223.54 20010410 10 223.92 20010411 10 224.33 20010412 10 224.38 20010413 10 224.94 20010414 10 225.10 20010415 10 225.93 20010416 10 225.92 20010417 10 226.07 20010418 10 226.84 20010419 10 227.07 20010420 10 226.83 20010421 10 226.99 20010422 10 228.08 20010423 10 228.96 20010424 10 227.96 20010425 10 226.47 20010426 10 225.77 20010427 10 225.49 20010428 10 225.14 20010429 10 225.17 20010430 10 225.47 20010501 10 225.60 20010502 10 225.01 20010503 10 225.42 20010504 10 226.63 20010505 10 227.49 20010506 10 227.68 20010507 10 227.82 20010508 10 228.03 20010509 10 227.73 20010510 10 227.38 20010511 10 227.57 20010512 10 228.57 20010513 10 228.63 20010514 10 227.93 20010515 10 226.99 20010516 10 227.15 20010517 10 227.58 20010518 10 227.06 20010519 10 226.43 20010520 10 225.78 20010521 10 226.00 20010522 10 226.80 20010523 10 227.22 20010524 10 226.81 20010525 10 227.03 20010526 10 227.61 20010527 10 227.85 20010528 10 227.88 20010529 10 227.49 20010530 10 227.55 20010531 10 227.26 20010601 10 228.05 20010602 10 228.58 20010603 10 229.47 20010604 10 229.10 20010605 10 228.22 20010606 10 228.38 20010607 10 229.48 20010608 10 229.64 20010609 10 228.73 20010610 10 228.15 20010611 10 228.06 20010612 10 228.26 20010613 10 228.73 20010614 10 229.09 20010615 10 229.27 20010616 10 228.51 20010617 10 228.56 20010618 10 229.29 20010619 10 230.21 20010620 10 230.54 20010621 10 230.09 20010622 10 229.43 20010623 10 229.32 20010624 10 229.64 20010625 10 229.21 20010626 10 228.77 20010627 10 228.89 20010628 10 229.05 20010629 10 229.33 20010630 10 229.53 20010701 10 229.84 20010702 10 229.95 20010703 10 229.89 20010704 10 229.57 20010705 10 229.54 20010706 10 230.04 20010707 10 230.08 20010708 10 230.26 20010709 10 229.92 20010710 10 230.08 20010711 10 230.25 20010712 10 229.85 20010713 10 229.51 20010714 10 229.35 20010715 10 229.29 20010716 10 229.62 20010717 10 229.72 20010718 10 229.91 20010719 10 229.77 20010720 10 229.91 20010721 10 230.38 20010722 10 230.41 20010723 10 230.28 20010724 10 229.66 20010725 10 229.71 20010726 10 229.98 20010727 10 230.12 20010728 10 229.71 20010729 10 229.55 20010730 10 229.74 20010731 10 229.76 20010801 10 230.31 20010802 10 230.30 20010803 10 230.16 20010804 10 230.41 20010805 10 230.38 20010806 10 229.93 20010807 10 229.19 20010808 10 229.17 20010809 10 229.63 20010810 10 230.16 20010811 10 230.38 20010812 10 230.29 20010813 10 230.16 20010814 10 229.83 20010815 10 229.36 20010816 10 228.92 20010817 10 228.78 20010818 10 228.98 20010819 10 229.20 20010820 10 229.39 20010821 10 229.74 20010822 10 229.69 20010823 10 228.82 20010824 10 228.07 20010825 10 228.87 20010826 10 229.42 20010827 10 229.29 20010828 10 229.01 20010829 10 229.13 20010830 10 229.36 20010831 10 229.23 20010901 10 228.65 20010902 10 228.70 20010903 10 228.25 20010904 10 228.13 20010905 10 227.82 20010906 10 227.67 20010907 10 227.92 20010908 10 228.48 20010909 10 228.58 20010910 10 228.10 20010911 10 228.26 20010912 10 228.48 20010913 10 228.05 20010914 10 227.27 20010915 10 227.08 20010916 10 227.54 20010917 10 226.97 20010918 10 225.56 20010919 10 225.02 20010920 10 225.62 20010921 10 226.64 20010922 10 227.33 20010923 10 227.44 20010924 10 226.81 20010925 10 226.55 20010926 10 225.88 20010927 10 225.44 20010928 10 225.59 20010929 10 226.29 20010930 10 226.11 20011001 10 225.11 20011002 10 224.40 20011003 10 224.15 20011004 10 224.58 20011005 10 224.79 20011006 10 224.42 20011007 10 223.83 20011008 10 223.35 20011009 10 222.91 20011010 10 222.41 20011011 10 222.48 20011012 10 222.79 20011013 10 222.71 20011014 10 222.41 20011015 10 222.45 20011016 10 222.04 20011017 10 221.76 20011018 10 221.43 20011019 10 221.18 20011020 10 220.81 20011021 10 220.84 20011022 10 221.26 20011023 10 221.92 20011024 10 222.57 20011025 10 223.01 20011026 10 223.55 20011027 10 223.81 20011028 10 223.72 20011029 10 222.50 20011030 10 220.99 20011031 10 219.77 20011101 10 219.24 20011102 10 219.89 20011103 10 220.44 20011104 10 220.95 20011105 10 221.34 20011106 10 221.54 20011107 10 220.92 20011108 10 220.85 20011109 10 220.51 20011110 10 219.40 20011111 10 217.40 20011112 10 216.27 20011113 10 218.04 20011114 10 219.11 20011115 10 218.81 20011116 10 218.51 20011117 10 217.70 20011118 10 217.68 20011119 10 218.31 20011120 10 218.75 20011121 10 218.79 20011122 10 218.55 20011123 10 219.18 20011124 10 218.99 20011125 10 218.08 20011126 10 217.87 20011127 10 217.46 20011128 10 217.73 20011129 10 217.72 20011130 10 218.49 20011201 10 219.36 20011202 10 219.82 20011203 10 220.40 20011204 10 220.41 20011205 10 219.66 20011206 10 218.22 20011207 10 216.38 20011208 10 214.77 20011209 10 214.66 20011210 10 215.63 20011211 10 216.95 20011212 10 217.55 20011213 10 218.61 20011214 10 219.03 20011215 10 218.78 20011216 10 219.53 20011217 10 220.77 20011218 10 221.55 20011219 10 222.07 20011220 10 222.59 20011221 10 223.76 20011222 10 222.44 20011223 10 221.34 20011224 10 221.22 20011225 10 221.72 20011226 10 221.48 20011227 10 221.70 20011228 10 223.48 20011229 10 222.37 20011230 10 221.23 20011231 10 220.94 20020101 10 220.11 20020102 10 219.94 20020103 10 220.26 20020104 10 219.95 20020105 10 218.11 20020106 10 216.90 20020107 10 217.95 20020108 10 218.14 20020109 10 217.08 20020110 10 216.75 20020111 10 217.66 20020112 10 218.76 20020113 10 219.02 20020114 10 219.51 20020115 10 219.65 20020116 10 219.65 20020117 10 218.68 20020118 10 217.67 20020119 10 216.92 20020120 10 216.28 20020121 10 216.94 20020122 10 217.23 20020123 10 218.77 20020124 10 219.59 20020125 10 219.60 20020126 10 218.66 20020127 10 219.81 20020128 10 219.68 20020129 10 219.65 20020130 10 218.79 20020131 10 218.81 20020201 10 219.32 20020202 10 219.60 20020203 10 218.88 20020204 10 217.82 20020205 10 217.20 20020206 10 217.56 20020207 10 217.86 20020208 10 217.68 20020209 10 217.70 20020210 10 217.77 20020211 10 218.43 20020212 10 217.29 20020213 10 216.91 20020214 10 217.72 20020215 10 217.99 20020216 10 217.90 20020217 10 217.56 20020218 10 217.48 20020219 10 218.43 20020220 10 219.73 20020221 10 219.93 20020222 10 219.31 20020223 10 219.99 20020224 10 220.94 20020225 10 221.28 20020226 10 220.21 20020227 10 218.94 20020228 10 218.44 20020301 10 217.68 20020302 10 217.94 20020303 10 218.69 20020304 10 219.86 20020305 10 219.98 20020306 10 219.95 20020307 10 220.09 20020308 10 219.96 20020309 10 220.18 20020310 10 221.46 20020311 10 222.87 20020312 10 223.26 20020313 10 223.03 20020314 10 223.05 20020315 10 222.51 20020316 10 222.26 20020317 10 222.12 20020318 10 222.66 20020319 10 223.23 20020320 10 223.31 20020321 10 222.78 20020322 10 222.89 20020323 10 223.59 20020324 10 223.71 20020325 10 223.63 20020326 10 223.29 20020327 10 223.43 20020328 10 223.65 20020329 10 223.80 20020330 10 224.68 20020331 10 225.04 20020401 10 225.72 20020402 10 225.39 20020403 10 224.46 20020404 10 223.55 20020405 10 224.36 20020406 10 225.35 20020407 10 226.02 20020408 10 225.35 20020409 10 224.56 20020410 10 224.38 20020411 10 224.22 20020412 10 224.35 20020413 10 224.70 20020414 10 225.52 20020415 10 225.49 20020416 10 225.57 20020417 10 225.53 20020418 10 225.52 20020419 10 225.79 20020420 10 225.70 20020421 10 225.01 20020422 10 224.88 20020423 10 225.78 20020424 10 226.93 20020425 10 227.61 20020426 10 227.72 20020427 10 227.44 20020428 10 227.15 20020429 10 225.96 20020430 10 225.15 20020501 10 225.58 20020502 10 226.49 20020503 10 227.31 20020504 10 227.24 20020505 10 227.31 20020506 10 227.06 20020507 10 226.95 20020508 10 226.73 20020509 10 226.75 20020510 10 226.80 20020511 10 227.08 20020512 10 227.03 20020513 10 227.74 20020514 10 228.63 20020515 10 228.49 20020516 10 227.92 20020517 10 227.01 20020518 10 227.02 20020519 10 227.26 20020520 10 227.28 20020521 10 227.48 20020522 10 227.48 20020523 10 227.54 20020524 10 227.74 20020525 10 227.82 20020526 10 227.63 20020527 10 227.36 20020528 10 227.18 20020529 10 227.46 20020530 10 228.09 20020531 10 228.55 20020601 10 229.15 20020602 10 229.31 20020603 10 229.58 20020604 10 229.47 20020605 10 229.28 20020606 10 228.53 20020607 10 228.40 20020608 10 228.54 20020609 10 228.98 20020610 10 229.53 20020611 10 229.88 20020612 10 229.39 20020613 10 228.81 20020614 10 228.37 20020615 10 228.30 20020616 10 228.49 20020617 10 228.52 20020618 10 228.16 20020619 10 228.02 20020620 10 228.08 20020621 10 228.25 20020622 10 228.51 20020623 10 228.45 20020624 10 228.33 20020625 10 228.35 20020626 10 228.62 20020627 10 228.94 20020628 10 229.24 20020629 10 229.42 20020630 10 229.30 20020701 10 229.75 20020702 10 230.13 20020703 10 230.44 20020704 10 230.44 20020705 10 229.89 20020706 10 229.61 20020707 10 229.50 20020708 10 229.35 20020709 10 229.57 20020710 10 229.46 20020711 10 229.49 20020712 10 229.90 20020713 10 229.88 20020714 10 229.33 20020715 10 229.07 20020716 10 229.46 20020717 10 229.88 20020718 10 229.99 20020719 10 229.84 20020720 10 229.77 20020721 10 229.57 20020722 10 229.61 20020723 10 230.12 20020724 10 230.27 20020725 10 230.56 20020726 10 230.59 20020727 10 230.59 20020728 10 230.30 20020729 10 230.07 20020730 10 229.74 20020731 10 229.73 20020801 10 230.80 20020802 10 231.09 20020803 10 230.13 20020804 10 229.88 20020805 10 230.32 20020806 10 230.68 20020807 10 230.92 20020808 10 230.44 20020809 10 230.41 20020810 10 230.60 20020811 10 230.92 20020812 10 230.76 20020813 10 230.02 20020814 10 229.74 20020815 10 230.44 20020816 10 230.61 20020817 10 230.35 20020818 10 230.04 20020819 10 229.83 20020820 10 229.77 20020821 10 229.58 20020822 10 228.84 20020823 10 228.27 20020824 10 228.03 20020825 10 228.31 20020826 10 228.95 20020827 10 229.20 20020828 10 229.24 20020829 10 229.34 20020830 10 228.97 20020831 10 229.32 20020901 10 228.77 20020902 10 228.45 20020903 10 227.90 20020904 10 228.13 20020905 10 228.42 20020906 10 228.73 20020907 10 229.30 20020908 10 228.86 20020909 10 227.51 20020910 10 227.24 20020911 10 227.63 20020912 10 228.54 20020913 10 228.69 20020914 10 227.85 20020915 10 228.32 20020916 10 228.54 20020917 10 228.55 20020918 10 228.44 20020919 10 228.27 20020920 10 228.44 20020921 10 228.49 20020922 10 228.39 20020923 10 227.97 20020924 10 227.14 20020925 10 226.80 20020926 10 226.99 20020927 10 226.75 20020928 10 226.41 20020929 10 226.24 20020930 10 226.21 20021001 10 226.01 20021002 10 225.84 20021003 10 225.92 20021004 10 225.62 20021005 10 225.82 20021006 10 226.59 20021007 10 226.86 20021008 10 226.47 20021009 10 226.08 20021010 10 225.72 20021011 10 225.19 20021012 10 224.48 20021013 10 224.38 20021014 10 224.94 20021015 10 224.78 20021016 10 223.89 20021017 10 223.95 20021018 10 224.28 20021019 10 224.74 20021020 10 224.93 20021021 10 224.33 20021022 10 223.88 20021023 10 223.25 20021024 10 223.04 20021025 10 224.02 20021026 10 224.16 20021027 10 224.05 20021028 10 222.73 20021029 10 222.77 20021030 10 223.79 20021031 10 224.95 20021101 10 224.90 20021102 10 224.37 20021103 10 223.16 20021104 10 221.38 20021105 10 220.69 20021106 10 220.49 20021107 10 221.16 20021108 10 220.38 20021109 10 219.48 20021110 10 218.91 20021111 10 217.91 20021112 10 218.97 20021113 10 219.98 20021114 10 221.45 20021115 10 222.59 20021116 10 223.19 20021117 10 222.01 20021118 10 220.27 20021119 10 219.29 20021120 10 219.46 20021121 10 220.29 20021122 10 220.86 20021123 10 221.14 20021124 10 220.71 20021125 10 220.19 20021126 10 219.13 20021127 10 218.25 20021128 10 217.94 20021129 10 216.37 20021130 10 215.52 20021201 10 215.38 20021202 10 216.13 20021203 10 216.62 20021204 10 216.97 20021205 10 217.59 20021206 10 217.34 20021207 10 217.50 20021208 10 217.72 20021209 10 217.95 20021210 10 218.42 20021211 10 219.62 20021212 10 220.72 20021213 10 222.87 20021214 10 223.16 20021215 10 221.68 20021216 10 219.71 20021217 10 218.29 20021218 10 218.30 20021219 10 220.55 20021220 10 221.79 20021221 10 223.34 20021222 10 225.35 20021223 10 226.78 20021224 10 227.49 20021225 10 226.55 20021226 10 225.99 20021227 10 224.43 20021228 10 222.78 20021229 10 220.63 20021230 10 218.92 20021231 10 217.39 20030101 10 216.62 20030102 10 218.74 20030103 10 220.17 20030104 10 219.85 20030105 10 220.50 20030106 10 222.03 20030107 10 221.83 20030108 10 221.65 20030109 10 221.88 20030110 10 223.95 20030111 10 225.10 20030112 10 224.00 20030113 10 222.57 20030114 10 219.88 20030115 10 217.31 20030116 10 215.82 20030117 10 216.34 20030118 10 215.88 20030119 10 216.92 20030120 10 217.77 20030121 10 218.67 20030122 10 219.80 20030123 10 221.71 20030124 10 223.38 20030125 10 223.89 20030126 10 223.96 20030127 10 225.41 20030128 10 225.37 20030129 10 224.59 20030130 10 224.42 20030131 10 224.97 20030201 10 222.99 20030202 10 223.70 20030203 10 225.21 20030204 10 224.57 20030205 10 223.77 20030206 10 222.88 20030207 10 221.51 20030208 10 220.00 20030209 10 220.40 20030210 10 220.12 20030211 10 220.54 20030212 10 220.42 20030213 10 220.16 20030214 10 219.94 20030215 10 219.35 20030216 10 218.61 20030217 10 217.33 20030218 10 217.80 20030219 10 218.76 20030220 10 219.89 20030221 10 221.35 20030222 10 222.40 20030223 10 222.15 20030224 10 222.05 20030225 10 221.67 20030226 10 222.13 20030227 10 222.65 20030228 10 222.28 20030301 10 221.36 20030302 10 221.02 20030303 10 221.17 20030304 10 220.62 20030305 10 220.19 20030306 10 220.35 20030307 10 221.46 20030308 10 222.48 20030309 10 222.69 20030310 10 222.98 20030311 10 222.49 20030312 10 222.30 20030313 10 222.83 20030314 10 222.65 20030315 10 221.23 20030316 10 220.54 20030317 10 220.61 20030318 10 221.88 20030319 10 222.68 20030320 10 224.15 20030321 10 225.01 20030322 10 225.88 20030323 10 226.22 20030324 10 225.01 20030325 10 224.46 20030326 10 224.33 20030327 10 223.70 20030328 10 223.63 20030329 10 223.74 20030330 10 223.81 20030331 10 223.57 20030401 10 224.41 20030402 10 224.49 20030403 10 224.30 20030404 10 223.66 20030405 10 224.23 20030406 10 225.26 20030407 10 226.09 20030408 10 225.82 20030409 10 224.69 20030410 10 224.15 20030411 10 223.66 20030412 10 223.19 20030413 10 223.63 20030414 10 223.50 20030415 10 223.37 20030416 10 223.24 20030417 10 223.21 20030418 10 223.97 20030419 10 224.05 20030420 10 223.61 20030421 10 224.55 20030422 10 225.95 20030423 10 226.27 20030424 10 225.69 20030425 10 225.35 20030426 10 225.26 20030427 10 225.24 20030428 10 225.93 20030429 10 225.48 20030430 10 224.17 20030501 10 223.84 20030502 10 223.88 20030503 10 224.57 20030504 10 225.34 20030505 10 225.87 20030506 10 225.19 20030507 10 224.68 20030508 10 224.48 20030509 10 224.91 20030510 10 225.87 20030511 10 226.29 20030512 10 225.99 20030513 10 225.81 20030514 10 226.02 20030515 10 226.14 20030516 10 226.77 20030517 10 227.46 20030518 10 227.56 20030519 10 226.87 20030520 10 226.64 20030521 10 227.31 20030522 10 227.69 20030523 10 227.89 20030524 10 227.82 20030525 10 227.94 20030526 10 227.46 20030527 10 227.17 20030528 10 227.44 20030529 10 228.01 20030530 10 228.60 20030531 10 229.05 20030601 10 229.64 20030602 10 228.92 20030603 10 228.36 20030604 10 228.13 20030605 10 228.34 20030606 10 228.30 20030607 10 228.26 20030608 10 228.59 20030609 10 229.00 20030610 10 228.85 20030611 10 228.39 20030612 10 228.36 20030613 10 228.61 20030614 10 228.82 20030615 10 228.81 20030616 10 229.05 20030617 10 229.16 20030618 10 229.15 20030619 10 229.12 20030620 10 228.99 20030621 10 229.40 20030622 10 229.85 20030623 10 229.78 20030624 10 229.61 20030625 10 229.32 20030626 10 228.94 20030627 10 229.01 20030628 10 229.58 20030629 10 229.82 20030630 10 229.80 20030701 10 230.06 20030702 10 230.24 20030703 10 230.13 20030704 10 229.98 20030705 10 229.85 20030706 10 229.80 20030707 10 230.16 20030708 10 230.35 20030709 10 230.47 20030710 10 230.32 20030711 10 230.20 20030712 10 230.44 20030713 10 230.45 20030714 10 230.14 20030715 10 230.13 20030716 10 230.00 20030717 10 229.94 20030718 10 229.76 20030719 10 229.50 20030720 10 229.93 20030721 10 230.17 20030722 10 230.09 20030723 10 229.85 20030724 10 229.87 20030725 10 230.18 20030726 10 230.52 20030727 10 230.44 20030728 10 230.17 20030729 10 230.03 20030730 10 229.74 20030731 10 229.98 20030801 10 230.95 20030802 10 230.73 20030803 10 230.31 20030804 10 230.22 20030805 10 230.13 20030806 10 230.17 20030807 10 230.29 20030808 10 230.23 20030809 10 230.20 20030810 10 230.38 20030811 10 230.61 20030812 10 230.63 20030813 10 230.49 20030814 10 230.00 20030815 10 229.87 20030816 10 229.69 20030817 10 229.37 20030818 10 229.12 20030819 10 228.92 20030820 10 228.91 20030821 10 229.24 20030822 10 230.08 20030823 10 230.20 20030824 10 229.65 20030825 10 228.93 20030826 10 228.98 20030827 10 229.15 20030828 10 229.21 20030829 10 228.97 20030830 10 228.92 20030831 10 228.35 20030901 10 228.06 20030902 10 228.90 20030903 10 229.58 20030904 10 229.01 20030905 10 228.36 20030906 10 228.05 20030907 10 227.85 20030908 10 228.01 20030909 10 227.65 20030910 10 227.38 20030911 10 227.24 20030912 10 227.62 20030913 10 227.74 20030914 10 227.67 20030915 10 227.62 20030916 10 227.62 20030917 10 227.30 20030918 10 226.97 20030919 10 226.67 20030920 10 226.51 20030921 10 226.61 20030922 10 226.28 20030923 10 226.33 20030924 10 226.61 20030925 10 227.07 20030926 10 227.03 20030927 10 226.87 20030928 10 226.58 20030929 10 226.34 20030930 10 226.12 20031001 10 225.82 20031002 10 225.96 20031003 10 225.81 20031004 10 225.63 20031005 10 225.07 20031006 10 224.47 20031007 10 224.48 20031008 10 225.51 20031009 10 225.51 20031010 10 224.84 20031011 10 224.16 20031012 10 223.72 20031013 10 223.70 20031014 10 224.18 20031015 10 224.59 20031016 10 224.37 20031017 10 224.22 20031018 10 223.53 20031019 10 223.22 20031020 10 223.20 20031021 10 223.24 20031022 10 224.03 20031023 10 224.55 20031024 10 224.93 20031025 10 224.72 20031026 10 225.19 20031027 10 225.91 20031028 10 225.59 20031029 10 225.40 20031030 10 225.97 20031031 10 225.88 20031101 10 224.32 20031102 10 223.43 20031103 10 223.36 20031104 10 222.93 20031105 10 222.22 20031106 10 221.39 20031107 10 220.44 20031108 10 219.85 20031109 10 219.95 20031110 10 219.86 20031111 10 218.99 20031112 10 217.16 20031113 10 216.43 20031114 10 217.15 20031115 10 218.54 20031116 10 219.08 20031117 10 219.54 20031118 10 219.57 20031119 10 219.55 20031120 10 220.00 20031121 10 221.30 20031122 10 221.57 20031123 10 220.74 20031124 10 219.34 20031125 10 219.58 20031126 10 219.61 20031127 10 219.20 20031128 10 218.27 20031129 10 218.20 20031130 10 218.75 20031201 10 218.00 20031202 10 217.28 20031203 10 215.99 20031204 10 215.10 20031205 10 216.33 20031206 10 218.58 20031207 10 220.96 20031208 10 221.20 20031209 10 221.95 20031210 10 221.61 20031211 10 220.82 20031212 10 219.37 20031213 10 217.97 20031214 10 218.15 20031215 10 218.24 20031216 10 218.50 20031217 10 218.71 20031218 10 218.50 20031219 10 218.79 20031220 10 219.22 20031221 10 219.80 20031222 10 220.98 20031223 10 222.36 20031224 10 222.75 20031225 10 221.12 20031226 10 218.82 20031227 10 217.66 20031228 10 218.19 20031229 10 218.48 20031230 10 219.97 20031231 10 219.81 20040101 10 218.82 20040102 10 218.98 20040103 10 219.85 20040104 10 220.27 20040105 10 220.70 20040106 10 221.35 20040107 10 219.20 20040108 10 217.89 20040109 10 215.76 20040110 10 215.24 20040111 10 215.60 20040112 10 216.40 20040113 10 216.84 20040114 10 215.85 20040115 10 216.34 20040116 10 218.19 20040117 10 218.56 20040118 10 218.38 20040119 10 218.01 20040120 10 218.31 20040121 10 219.16 20040122 10 218.99 20040123 10 219.09 20040124 10 219.39 20040125 10 218.88 20040126 10 217.87 20040127 10 217.63 20040128 10 218.29 20040129 10 219.46 20040130 10 221.17 20040131 10 221.05 20040201 10 219.63 20040202 10 219.47 20040203 10 220.04 20040204 10 219.04 20040205 10 217.88 20040206 10 217.62 20040207 10 217.81 20040208 10 218.61 20040209 10 218.90 20040210 10 219.79 20040211 10 221.53 20040212 10 222.69 20040213 10 222.30 20040214 10 221.34 20040215 10 220.04 20040216 10 218.76 20040217 10 218.48 20040218 10 219.47 20040219 10 220.94 20040220 10 221.89 20040221 10 221.44 20040222 10 220.56 20040223 10 220.27 20040224 10 221.00 20040225 10 221.72 20040226 10 222.02 20040227 10 222.45 20040228 10 223.33 20040229 10 224.66 20040301 10 225.28 20040302 10 224.91 20040303 10 224.16 20040304 10 223.68 20040305 10 224.12 20040306 10 223.54 20040307 10 222.92 20040308 10 223.30 20040309 10 223.42 20040310 10 222.05 20040311 10 220.31 20040312 10 219.90 20040313 10 219.51 20040314 10 220.23 20040315 10 221.40 20040316 10 222.18 20040317 10 222.36 20040318 10 222.68 20040319 10 223.02 20040320 10 223.17 20040321 10 221.93 20040322 10 222.07 20040323 10 223.42 20040324 10 223.97 20040325 10 223.61 20040326 10 223.60 20040327 10 224.25 20040328 10 224.43 20040329 10 224.12 20040330 10 222.94 20040331 10 222.59 20040401 10 223.40 20040402 10 224.63 20040403 10 225.84 20040404 10 226.13 20040405 10 226.08 20040406 10 225.48 20040407 10 225.08 20040408 10 224.93 20040409 10 224.69 20040410 10 224.98 20040411 10 225.84 20040412 10 226.00 20040413 10 226.38 20040414 10 226.39 20040415 10 225.91 20040416 10 225.36 20040417 10 225.56 20040418 10 225.59 20040419 10 225.58 20040420 10 226.35 20040421 10 226.52 20040422 10 226.03 20040423 10 225.48 20040424 10 225.36 20040425 10 225.29 20040426 10 224.67 20040427 10 224.86 20040428 10 225.26 20040429 10 225.78 20040430 10 226.30 20040501 10 226.88 20040502 10 226.90 20040503 10 226.69 20040504 10 226.25 20040505 10 225.85 20040506 10 226.01 20040507 10 226.03 20040508 10 226.19 20040509 10 226.09 20040510 10 226.02 20040511 10 226.50 20040512 10 226.60 20040513 10 227.33 20040514 10 227.63 20040515 10 228.08 20040516 10 228.55 20040517 10 228.74 20040518 10 228.11 20040519 10 226.96 20040520 10 226.27 20040521 10 226.50 20040522 10 227.04 20040523 10 227.32 20040524 10 227.60 20040525 10 227.93 20040526 10 227.97 20040527 10 227.95 20040528 10 227.95 20040529 10 228.01 20040530 10 227.88 20040531 10 227.80 20040601 10 228.33 20040602 10 228.72 20040603 10 228.93 20040604 10 228.59 20040605 10 228.52 20040606 10 228.61 20040607 10 228.69 20040608 10 228.76 20040609 10 228.97 20040610 10 228.66 20040611 10 228.93 20040612 10 229.09 20040613 10 229.08 20040614 10 228.31 20040615 10 228.25 20040616 10 229.03 20040617 10 229.35 20040618 10 229.81 20040619 10 229.70 20040620 10 229.60 20040621 10 229.36 20040622 10 229.44 20040623 10 229.46 20040624 10 229.40 20040625 10 229.08 20040626 10 229.48 20040627 10 229.53 20040628 10 229.40 20040629 10 229.40 20040630 10 229.55 20040701 10 230.02 20040702 10 230.01 20040703 10 230.07 20040704 10 229.61 20040705 10 229.46 20040706 10 229.37 20040707 10 229.75 20040708 10 229.71 20040709 10 229.52 20040710 10 229.73 20040711 10 229.92 20040712 10 230.39 20040713 10 230.65 20040714 10 230.39 20040715 10 230.43 20040716 10 230.18 20040717 10 229.79 20040718 10 228.90 20040719 10 228.60 20040720 10 228.73 20040721 10 229.11 20040722 10 229.51 20040723 10 229.55 20040724 10 229.47 20040725 10 229.75 20040726 10 229.90 20040727 10 229.76 20040728 10 229.81 20040729 10 229.79 20040730 10 229.54 20040731 10 229.22 20040801 10 229.74 20040802 10 230.07 20040803 10 230.29 20040804 10 230.49 20040805 10 230.26 20040806 10 230.14 20040807 10 230.05 20040808 10 229.64 20040809 10 229.51 20040810 10 229.82 20040811 10 230.07 20040812 10 230.28 20040813 10 230.50 20040814 10 230.47 20040815 10 230.48 20040816 10 229.93 20040817 10 229.51 20040818 10 228.92 20040819 10 228.45 20040820 10 228.53 20040821 10 228.91 20040822 10 229.25 20040823 10 229.21 20040824 10 228.66 20040825 10 228.72 20040826 10 228.73 20040827 10 229.25 20040828 10 229.43 20040829 10 229.31 20040830 10 228.42 20040831 10 228.09 20040901 10 228.12 20040902 10 228.50 20040903 10 228.22 20040904 10 227.46 20040905 10 227.26 20040906 10 227.49 20040907 10 228.34 20040908 10 229.36 20040909 10 229.12 20040910 10 228.54 20040911 10 228.12 20040912 10 228.27 20040913 10 228.67 20040914 10 228.20 20040915 10 227.40 20040916 10 226.97 20040917 10 226.28 20040918 10 226.35 20040919 10 226.54 20040920 10 226.81 20040921 10 226.77 20040922 10 227.12 20040923 10 227.50 20040924 10 228.26 20040925 10 228.20 20040926 10 227.27 20040927 10 225.74 20040928 10 224.47 20040929 10 224.39 20040930 10 224.97 20041001 10 225.22 20041002 10 224.99 20041003 10 224.21 20041004 10 224.46 20041005 10 224.84 20041006 10 225.02 20041007 10 224.35 20041008 10 223.50 20041009 10 223.26 20041010 10 224.06 20041011 10 225.26 20041012 10 225.58 20041013 10 225.98 20041014 10 225.69 20041015 10 225.93 20041016 10 225.63 20041017 10 225.44 20041018 10 225.60 20041019 10 225.72 20041020 10 225.16 20041021 10 224.73 20041022 10 224.64 20041023 10 224.40 20041024 10 223.99 20041025 10 223.44 20041026 10 223.14 20041027 10 222.63 20041028 10 222.73 20041029 10 222.81 20041030 10 222.94 20041031 10 222.41 20041101 10 221.18 20041102 10 220.92 20041103 10 221.88 20041104 10 221.78 20041105 10 220.79 20041106 10 219.92 20041107 10 219.17 20041108 10 219.36 20041109 10 219.81 20041110 10 220.48 20041111 10 220.40 20041112 10 220.23 20041113 10 220.00 20041114 10 220.63 20041115 10 220.81 20041116 10 221.86 20041117 10 221.64 20041118 10 220.55 20041119 10 220.30 20041120 10 220.00 20041121 10 220.54 20041122 10 220.71 20041123 10 221.70 20041124 10 221.34 20041125 10 219.54 20041126 10 217.66 20041127 10 217.07 20041128 10 217.61 20041129 10 217.25 20041130 10 216.38 20041201 10 214.72 20041202 10 216.64 20041203 10 217.77 20041204 10 217.74 20041205 10 217.12 20041206 10 217.16 20041207 10 217.58 20041208 10 217.73 20041209 10 217.87 20041210 10 218.38 20041211 10 218.93 20041212 10 218.83 20041213 10 219.25 20041214 10 218.20 20041215 10 218.52 20041216 10 218.47 20041217 10 218.59 20041218 10 218.81 20041219 10 218.01 20041220 10 217.28 20041221 10 217.62 20041222 10 218.41 20041223 10 219.81 20041224 10 220.48 20041225 10 221.13 20041226 10 221.59 20041227 10 221.20 20041228 10 222.01 20041229 10 223.10 20041230 10 221.56 20041231 10 219.92 20050101 10 218.24 20050102 10 217.76 20050103 10 216.89 20050104 10 216.42 20050105 10 216.88 20050106 10 217.32 20050107 10 216.84 20050108 10 214.85 20050109 10 213.71 20050110 10 214.23 20050111 10 215.20 20050112 10 217.77 20050113 10 219.20 20050114 10 220.89 20050115 10 221.85 20050116 10 221.24 20050117 10 219.73 20050118 10 220.54 20050119 10 222.81 20050120 10 221.47 20050121 10 222.08 20050122 10 222.37 20050123 10 223.06 20050124 10 222.72 20050125 10 223.47 20050126 10 221.61 20050127 10 219.32 20050128 10 218.84 20050129 10 218.64 20050130 10 219.21 20050131 10 218.80 20050201 10 217.95 20050202 10 217.59 20050203 10 216.91 20050204 10 215.99 20050205 10 217.09 20050206 10 216.63 20050207 10 217.27 20050208 10 221.12 20050209 10 223.03 20050210 10 223.72 20050211 10 223.65 20050212 10 222.67 20050213 10 222.22 20050214 10 221.95 20050215 10 224.24 20050216 10 225.45 20050217 10 225.72 20050218 10 225.49 20050219 10 224.35 20050220 10 223.50 20050221 10 222.62 20050222 10 220.93 20050223 10 220.23 20050224 10 218.98 20050225 10 217.14 20050226 10 217.14 20050227 10 218.90 20050228 10 219.99 20050301 10 220.34 20050302 10 221.33 20050303 10 226.08 20050304 10 227.40 20050305 10 226.38 20050306 10 226.28 20050307 10 225.84 20050308 10 225.53 20050309 10 225.01 20050310 10 225.54 20050311 10 225.76 20050312 10 225.55 20050313 10 225.40 20050314 10 225.07 20050315 10 224.58 20050316 10 223.89 20050317 10 221.26 20050318 10 218.33 20050319 10 216.51 20050320 10 216.22 20050321 10 217.27 20050322 10 220.22 20050323 10 223.04 20050324 10 225.19 20050325 10 226.21 20050326 10 225.55 20050327 10 224.79 20050328 10 223.82 20050329 10 222.66 20050330 10 223.29 20050331 10 225.18 20050401 10 226.03 20050402 10 225.89 20050403 10 224.90 20050404 10 223.95 20050405 10 223.15 20050406 10 223.51 20050407 10 224.02 20050408 10 224.28 20050409 10 224.08 20050410 10 224.13 20050411 10 224.70 20050412 10 225.39 20050413 10 225.58 20050414 10 225.62 20050415 10 224.84 20050416 10 224.33 20050417 10 224.69 20050418 10 226.74 20050419 10 226.80 20050420 10 226.06 20050421 10 225.88 20050422 10 225.93 20050423 10 225.23 20050424 10 224.59 20050425 10 224.73 20050426 10 225.39 20050427 10 225.25 20050428 10 224.94 20050429 10 226.06 20050430 10 226.57 20050501 10 226.52 20050502 10 226.20 20050503 10 225.51 20050504 10 225.47 20050505 10 226.33 20050506 10 226.88 20050507 10 228.03 20050508 10 228.38 20050509 10 227.53 20050510 10 226.73 20050511 10 226.81 20050512 10 227.25 20050513 10 226.96 20050514 10 226.06 20050515 10 226.15 20050516 10 226.50 20050517 10 226.59 20050518 10 226.76 20050519 10 227.51 20050520 10 227.81 20050521 10 227.65 20050522 10 227.59 20050523 10 227.46 20050524 10 227.22 20050525 10 227.01 20050526 10 227.31 20050527 10 227.67 20050528 10 227.69 20050529 10 228.16 20050530 10 228.12 20050531 10 228.16 20050601 10 228.59 20050602 10 229.21 20050603 10 229.86 20050604 10 229.28 20050605 10 229.21 20050606 10 228.84 20050607 10 228.68 20050608 10 229.01 20050609 10 229.49 20050610 10 229.63 20050611 10 229.60 20050612 10 229.60 20050613 10 229.76 20050614 10 230.00 20050615 10 229.70 20050616 10 229.33 20050617 10 229.08 20050618 10 229.18 20050619 10 229.40 20050620 10 230.00 20050621 10 230.08 20050622 10 229.95 20050623 10 229.90 20050624 10 229.43 20050625 10 229.24 20050626 10 229.03 20050627 10 229.14 20050628 10 229.13 20050629 10 229.77 20050630 10 229.95 20050701 10 230.51 20050702 10 230.52 20050703 10 230.30 20050704 10 229.77 20050705 10 229.79 20050706 10 230.27 20050707 10 230.40 20050708 10 229.97 20050709 10 229.47 20050710 10 229.50 20050711 10 229.95 20050712 10 229.72 20050713 10 229.30 20050714 10 229.39 20050715 10 229.96 20050716 10 230.40 20050717 10 230.20 20050718 10 229.78 20050719 10 229.41 20050720 10 229.48 20050721 10 229.71 20050722 10 229.97 20050723 10 230.18 20050724 10 230.32 20050725 10 230.85 20050726 10 230.02 20050727 10 229.41 20050728 10 228.74 20050729 10 228.78 20050730 10 228.88 20050731 10 229.21 20050801 10 229.98 20050802 10 229.69 20050803 10 229.83 20050804 10 229.85 20050805 10 229.79 20050806 10 229.92 20050807 10 230.32 20050808 10 230.55 20050809 10 230.22 20050810 10 229.96 20050811 10 229.95 20050812 10 229.94 20050813 10 230.34 20050814 10 230.34 20050815 10 230.21 20050816 10 229.56 20050817 10 229.25 20050818 10 229.75 20050819 10 230.00 20050820 10 229.81 20050821 10 228.88 20050822 10 229.11 20050823 10 229.79 20050824 10 229.91 20050825 10 229.60 20050826 10 229.18 20050827 10 228.92 20050828 10 229.14 20050829 10 229.32 20050830 10 228.88 20050831 10 228.81 20050901 10 228.67 20050902 10 228.89 20050903 10 229.05 20050904 10 228.76 20050905 10 228.59 20050906 10 228.35 20050907 10 227.96 20050908 10 227.37 20050909 10 227.42 20050910 10 227.50 20050911 10 227.07 20050912 10 227.21 20050913 10 228.18 20050914 10 228.51 20050915 10 228.21 20050916 10 227.24 20050917 10 227.04 20050918 10 227.13 20050919 10 227.01 20050920 10 226.78 20050921 10 226.25 20050922 10 226.02 20050923 10 225.89 20050924 10 225.88 20050925 10 226.08 20050926 10 225.76 20050927 10 225.79 20050928 10 226.16 20050929 10 226.28 20050930 10 226.13 20051001 10 225.35 20051002 10 224.84 20051003 10 223.91 20051004 10 223.45 20051005 10 223.01 20051006 10 223.32 20051007 10 223.20 20051008 10 223.23 20051009 10 223.39 20051010 10 223.83 20051011 10 224.44 20051012 10 224.58 20051013 10 223.92 20051014 10 223.31 20051015 10 223.14 20051016 10 223.82 20051017 10 224.44 20051018 10 224.86 20051019 10 224.77 20051020 10 224.76 20051021 10 224.11 20051022 10 222.94 20051023 10 222.79 20051024 10 222.55 20051025 10 221.95 20051026 10 221.70 20051027 10 221.84 20051028 10 222.05 20051029 10 222.62 20051030 10 222.54 20051031 10 221.48 20051101 10 220.16 20051102 10 220.01 20051103 10 220.69 20051104 10 220.78 20051105 10 219.97 20051106 10 219.22 20051107 10 218.59 20051108 10 218.28 20051109 10 218.09 20051110 10 217.69 20051111 10 217.87 20051112 10 219.29 20051113 10 220.37 20051114 10 220.44 20051115 10 219.83 20051116 10 219.64 20051117 10 220.77 20051118 10 221.31 20051119 10 221.35 20051120 10 221.12 20051121 10 220.91 20051122 10 220.80 20051123 10 219.77 20051124 10 218.80 20051125 10 218.73 20051126 10 219.28 20051127 10 221.61 20051128 10 223.84 20051129 10 224.56 20051130 10 223.06 20051201 10 221.60 20051202 10 222.67 20051203 10 223.85 20051204 10 223.91 20051205 10 223.06 20051206 10 221.97 20051207 10 220.68 20051208 10 219.79 20051209 10 218.47 20051210 10 217.07 20051211 10 217.26 20051212 10 218.07 20051213 10 218.68 20051214 10 218.94 20051215 10 219.10 20051216 10 220.04 20051217 10 221.60 20051218 10 223.57 20051219 10 223.54 20051220 10 222.93 20051221 10 222.92 20051222 10 222.52 20051223 10 222.38 20051224 10 221.63 20051225 10 221.26 20051226 10 221.12 20051227 10 220.90 20051228 10 221.04 20051229 10 221.34 20051230 10 221.18 20051231 10 219.06 20060101 10 218.21 20060102 10 218.16 20060103 10 218.92 20060104 10 218.74 20060105 10 218.75 20060106 10 218.88 20060107 10 218.70 20060108 10 218.24 20060109 10 219.06 20060110 10 219.09 20060111 10 218.90 20060112 10 218.49 20060113 10 218.17 20060114 10 218.92 20060115 10 218.56 20060116 10 219.12 20060117 10 220.34 20060118 10 222.87 20060119 10 223.65 20060120 10 220.68 20060121 10 217.76 20060122 10 217.39 20060123 10 217.05 20060124 10 216.44 20060125 10 217.19 20060126 10 218.43 20060127 10 218.71 20060128 10 217.64 20060129 10 216.71 20060130 10 215.87 20060131 10 215.47 20060201 10 216.81 20060202 10 217.39 20060203 10 218.16 20060204 10 218.11 20060205 10 217.66 20060206 10 217.85 20060207 10 218.48 20060208 10 219.70 20060209 10 220.01 20060210 10 219.99 20060211 10 219.26 20060212 10 219.44 20060213 10 219.57 20060214 10 220.16 20060215 10 219.74 20060216 10 218.94 20060217 10 218.48 20060218 10 218.66 20060219 10 218.46 20060220 10 218.20 20060221 10 218.30 20060222 10 218.18 20060223 10 217.66 20060224 10 217.53 20060225 10 218.11 20060226 10 218.96 20060227 10 219.72 20060228 10 220.74 20060301 10 220.95 20060302 10 221.00 20060303 10 221.06 20060304 10 221.52 20060305 10 221.45 20060306 10 221.67 20060307 10 223.03 20060308 10 223.73 20060309 10 224.40 20060310 10 223.89 20060311 10 224.02 20060312 10 223.16 20060313 10 222.73 20060314 10 222.59 20060315 10 222.21 20060316 10 222.35 20060317 10 222.60 20060318 10 223.49 20060319 10 223.37 20060320 10 222.91 20060321 10 223.08 20060322 10 223.70 20060323 10 225.13 20060324 10 225.21 20060325 10 225.30 20060326 10 225.12 20060327 10 224.71 20060328 10 224.06 20060329 10 224.71 20060330 10 225.22 20060331 10 224.55 20060401 10 224.84 20060402 10 224.43 20060403 10 224.42 20060404 10 224.37 20060405 10 223.86 20060406 10 224.03 20060407 10 224.60 20060408 10 224.56 20060409 10 224.29 20060410 10 224.19 20060411 10 224.51 20060412 10 225.20 20060413 10 224.73 20060414 10 224.75 20060415 10 224.49 20060416 10 224.12 20060417 10 224.18 20060418 10 224.44 20060419 10 225.27 20060420 10 225.50 20060421 10 226.17 20060422 10 226.34 20060423 10 226.52 20060424 10 226.12 20060425 10 225.60 20060426 10 225.63 20060427 10 226.07 20060428 10 226.34 20060429 10 226.30 20060430 10 226.38 20060501 10 226.96 20060502 10 227.29 20060503 10 227.54 20060504 10 227.31 20060505 10 227.13 20060506 10 227.02 20060507 10 226.73 20060508 10 226.66 20060509 10 227.06 20060510 10 227.37 20060511 10 228.00 20060512 10 228.06 20060513 10 227.70 20060514 10 227.70 20060515 10 227.99 20060516 10 227.64 20060517 10 227.74 20060518 10 227.93 20060519 10 227.46 20060520 10 227.71 20060521 10 227.21 20060522 10 226.80 20060523 10 226.94 20060524 10 227.07 20060525 10 227.05 20060526 10 227.96 20060527 10 228.52 20060528 10 228.47 20060529 10 228.22 20060530 10 228.22 20060531 10 228.51 20060601 10 229.08 20060602 10 229.02 20060603 10 228.83 20060604 10 228.53 20060605 10 229.06 20060606 10 229.36 20060607 10 230.15 20060608 10 230.35 20060609 10 230.23 20060610 10 230.09 20060611 10 229.72 20060612 10 229.89 20060613 10 230.15 20060614 10 230.01 20060615 10 230.25 20060616 10 230.01 20060617 10 229.89 20060618 10 229.58 20060619 10 229.32 20060620 10 229.21 20060621 10 229.46 20060622 10 229.25 20060623 10 229.34 20060624 10 229.69 20060625 10 229.80 20060626 10 229.83 20060627 10 229.69 20060628 10 229.47 20060629 10 229.59 20060630 10 229.78 20060701 10 230.43 20060702 10 230.49 20060703 10 230.77 20060704 10 230.87 20060705 10 231.03 20060706 10 230.84 20060707 10 230.54 20060708 10 230.66 20060709 10 230.95 20060710 10 231.10 20060711 10 230.94 20060712 10 230.69 20060713 10 230.42 20060714 10 230.60 20060715 10 231.14 20060716 10 231.27 20060717 10 230.87 20060718 10 230.40 20060719 10 230.52 20060720 10 230.71 20060721 10 230.46 20060722 10 230.34 20060723 10 230.36 20060724 10 230.15 20060725 10 230.24 20060726 10 230.58 20060727 10 230.92 20060728 10 230.30 20060729 10 230.62 20060730 10 231.17 20060731 10 231.60 20060801 10 231.96 20060802 10 231.50 20060803 10 231.20 20060804 10 231.14 20060805 10 230.65 20060806 10 230.65 20060807 10 230.39 20060808 10 231.03 20060809 10 231.46 20060810 10 231.50 20060811 10 231.69 20060812 10 231.22 20060813 10 230.73 20060814 10 230.38 20060815 10 230.37 20060816 10 230.34 20060817 10 230.60 20060818 10 230.20 20060819 10 229.52 20060820 10 229.24 20060821 10 229.42 20060822 10 230.05 20060823 10 229.96 20060824 10 230.23 20060825 10 230.37 20060826 10 229.93 20060827 10 229.47 20060828 10 229.81 20060829 10 230.73 20060830 10 230.81 20060831 10 230.15 20060901 10 228.93 20060902 10 228.55 20060903 10 228.90 20060904 10 228.70 20060905 10 229.10 20060906 10 228.82 20060907 10 228.19 20060908 10 228.36 20060909 10 228.62 20060910 10 228.77 20060911 10 228.45 20060912 10 228.06 20060913 10 228.32 20060914 10 228.71 20060915 10 228.63 20060916 10 228.29 20060917 10 228.33 20060918 10 228.47 20060919 10 228.51 20060920 10 228.89 20060921 10 228.96 20060922 10 228.80 20060923 10 228.19 20060924 10 227.99 20060925 10 227.31 20060926 10 226.63 20060927 10 226.11 20060928 10 226.42 20060929 10 226.95 20060930 10 227.06 20061001 10 226.60 20061002 10 226.42 20061003 10 226.53 20061004 10 226.25 20061005 10 225.65 20061006 10 224.76 20061007 10 224.31 20061008 10 224.26 20061009 10 224.32 20061010 10 224.83 20061011 10 225.54 20061012 10 225.67 20061013 10 225.20 20061014 10 224.75 20061015 10 224.44 20061016 10 224.44 20061017 10 223.84 20061018 10 223.33 20061019 10 223.33 20061020 10 223.48 20061021 10 223.90 20061022 10 224.39 20061023 10 224.96 20061024 10 225.34 20061025 10 225.57 20061026 10 224.49 20061027 10 222.45 20061028 10 219.83 20061029 10 219.34 20061030 10 221.51 20061031 10 223.44 20061101 10 223.78 20061102 10 224.58 20061103 10 225.65 20061104 10 226.72 20061105 10 227.05 20061106 10 225.71 20061107 10 223.60 20061108 10 222.50 20061109 10 222.12 20061110 10 222.58 20061111 10 222.67 20061112 10 223.39 20061113 10 223.41 20061114 10 222.13 20061115 10 221.19 20061116 10 220.31 20061117 10 219.54 20061118 10 218.80 20061119 10 218.48 20061120 10 218.97 20061121 10 219.70 20061122 10 220.01 20061123 10 220.36 20061124 10 219.99 20061125 10 219.45 20061126 10 218.78 20061127 10 217.79 20061128 10 216.78 20061129 10 216.95 20061130 10 216.58 20061201 10 215.80 20061202 10 216.27 20061203 10 217.93 20061204 10 219.37 20061205 10 219.23 20061206 10 218.83 20061207 10 218.40 20061208 10 219.33 20061209 10 220.56 20061210 10 219.93 20061211 10 218.35 20061212 10 217.29 20061213 10 216.62 20061214 10 217.26 20061215 10 217.42 20061216 10 216.99 20061217 10 216.27 20061218 10 215.64 20061219 10 215.64 20061220 10 216.90 20061221 10 216.88 20061222 10 218.38 20061223 10 218.70 20061224 10 218.38 20061225 10 219.17 20061226 10 219.21 20061227 10 219.59 20061228 10 220.93 20061229 10 222.41 20061230 10 220.77 20061231 10 218.13 20070101 10 217.32 20070102 10 218.03 20070103 10 219.40 20070104 10 221.07 20070105 10 221.65 20070106 10 221.51 20070107 10 220.83 20070108 10 220.23 20070109 10 220.02 20070110 10 219.26 20070111 10 218.51 20070112 10 218.90 20070113 10 218.66 20070114 10 219.72 20070115 10 220.61 20070116 10 220.32 20070117 10 219.46 20070118 10 219.65 20070119 10 219.47 20070120 10 218.74 20070121 10 218.03 20070122 10 217.86 20070123 10 216.71 20070124 10 216.41 20070125 10 216.20 20070126 10 216.61 20070127 10 218.02 20070128 10 217.48 20070129 10 217.02 20070130 10 217.89 20070131 10 218.07 20070201 10 219.07 20070202 10 219.35 20070203 10 219.20 20070204 10 220.66 20070205 10 220.69 20070206 10 220.89 20070207 10 221.50 20070208 10 222.52 20070209 10 223.39 20070210 10 223.13 20070211 10 222.83 20070212 10 223.56 20070213 10 224.83 20070214 10 226.19 20070215 10 227.52 20070216 10 229.40 20070217 10 229.57 20070218 10 229.42 20070219 10 226.60 20070220 10 224.22 20070221 10 220.86 20070222 10 218.47 20070223 10 217.39 20070224 10 217.42 20070225 10 219.62 20070226 10 221.52 20070227 10 222.02 20070228 10 221.45 20070301 10 223.11 20070302 10 223.01 20070303 10 222.16 20070304 10 222.17 20070305 10 221.54 20070306 10 221.10 20070307 10 221.06 20070308 10 221.34 20070309 10 221.25 20070310 10 220.86 20070311 10 220.50 20070312 10 220.51 20070313 10 221.10 20070314 10 221.72 20070315 10 222.56 20070316 10 223.31 20070317 10 223.72 20070318 10 223.64 20070319 10 224.58 20070320 10 225.32 20070321 10 225.79 20070322 10 225.07 20070323 10 225.09 20070324 10 224.37 20070325 10 222.97 20070326 10 222.40 20070327 10 222.83 20070328 10 223.48 20070329 10 222.45 20070330 10 222.26 20070331 10 223.10 20070401 10 223.62 20070402 10 223.31 20070403 10 223.32 20070404 10 223.70 20070405 10 224.96 20070406 10 224.96 20070407 10 224.86 20070408 10 223.80 20070409 10 223.18 20070410 10 222.82 20070411 10 223.65 20070412 10 224.29 20070413 10 225.08 20070414 10 225.87 20070415 10 225.87 20070416 10 225.48 20070417 10 224.71 20070418 10 224.71 20070419 10 225.12 20070420 10 225.06 20070421 10 225.32 20070422 10 224.96 20070423 10 224.91 20070424 10 225.22 20070425 10 226.34 20070426 10 226.02 20070427 10 225.53 20070428 10 225.47 20070429 10 225.95 20070430 10 226.45 20070501 10 227.41 20070502 10 227.67 20070503 10 226.69 20070504 10 225.77 20070505 10 225.84 20070506 10 226.42 20070507 10 227.02 20070508 10 227.19 20070509 10 227.16 20070510 10 226.34 20070511 10 225.97 20070512 10 226.52 20070513 10 227.17 20070514 10 227.06 20070515 10 227.04 20070516 10 227.38 20070517 10 228.31 20070518 10 228.56 20070519 10 228.07 20070520 10 227.44 20070521 10 226.90 20070522 10 227.05 20070523 10 227.30 20070524 10 227.27 20070525 10 227.15 20070526 10 227.79 20070527 10 228.24 20070528 10 228.29 20070529 10 228.53 20070530 10 228.99 20070531 10 229.22 20070601 10 229.36 20070602 10 228.94 20070603 10 228.89 20070604 10 229.08 20070605 10 229.09 20070606 10 229.50 20070607 10 229.59 20070608 10 229.47 20070609 10 229.06 20070610 10 229.45 20070611 10 229.30 20070612 10 229.34 20070613 10 229.66 20070614 10 229.59 20070615 10 229.55 20070616 10 229.41 20070617 10 229.42 20070618 10 229.24 20070619 10 229.43 20070620 10 229.47 20070621 10 229.02 20070622 10 228.70 20070623 10 228.92 20070624 10 229.22 20070625 10 228.95 20070626 10 229.05 20070627 10 229.56 20070628 10 230.25 20070629 10 230.67 20070630 10 231.03 20070701 10 231.24 20070702 10 230.39 20070703 10 230.10 20070704 10 230.51 20070705 10 230.18 20070706 10 229.61 20070707 10 228.97 20070708 10 229.11 20070709 10 229.35 20070710 10 229.93 20070711 10 230.41 20070712 10 229.87 20070713 10 229.67 20070714 10 229.30 20070715 10 228.94 20070716 10 229.30 20070717 10 228.85 20070718 10 228.44 20070719 10 228.58 20070720 10 228.62 20070721 10 228.39 20070722 10 228.44 20070723 10 229.09 20070724 10 229.64 20070725 10 229.92 20070726 10 229.49 20070727 10 229.29 20070728 10 229.38 20070729 10 229.84 20070730 10 230.10 20070731 10 229.83 20070801 10 230.33 20070802 10 229.98 20070803 10 230.07 20070804 10 230.36 20070805 10 229.93 20070806 10 230.64 20070807 10 230.52 20070808 10 230.44 20070809 10 230.37 20070810 10 230.22 20070811 10 229.84 20070812 10 229.72 20070813 10 230.29 20070814 10 230.32 20070815 10 229.97 20070816 10 229.33 20070817 10 228.87 20070818 10 229.21 20070819 10 229.66 20070820 10 230.17 20070821 10 229.78 20070822 10 228.21 20070823 10 228.43 20070824 10 229.39 20070825 10 229.76 20070826 10 229.35 20070827 10 229.01 20070828 10 229.09 20070829 10 229.03 20070830 10 229.35 20070831 10 229.73 20070901 10 229.82 20070902 10 229.39 20070903 10 228.87 20070904 10 229.10 20070905 10 228.90 20070906 10 228.65 20070907 10 227.97 20070908 10 227.85 20070909 10 228.40 20070910 10 228.80 20070911 10 229.18 20070912 10 228.58 20070913 10 228.14 20070914 10 227.92 20070915 10 227.41 20070916 10 227.11 20070917 10 226.87 20070918 10 227.03 20070919 10 226.81 20070920 10 226.36 20070921 10 226.42 20070922 10 226.53 20070923 10 226.38 20070924 10 226.12 20070925 10 226.03 20070926 10 226.06 20070927 10 225.81 20070928 10 225.63 20070929 10 225.12 20070930 10 224.86 20071001 10 224.46 20071002 10 224.60 20071003 10 224.52 20071004 10 224.69 20071005 10 224.88 20071006 10 224.75 20071007 10 224.77 20071008 10 224.37 20071009 10 224.34 20071010 10 224.32 20071011 10 224.60 20071012 10 224.79 20071013 10 225.13 20071014 10 224.72 20071015 10 224.65 20071016 10 224.54 20071017 10 224.48 20071018 10 224.49 20071019 10 225.09 20071020 10 225.20 20071021 10 225.08 20071022 10 224.74 20071023 10 224.09 20071024 10 223.56 20071025 10 223.30 20071026 10 222.97 20071027 10 222.84 20071028 10 222.40 20071029 10 221.90 20071030 10 221.42 20071031 10 221.16 20071101 10 220.77 20071102 10 220.37 20071103 10 220.11 20071104 10 221.09 20071105 10 222.39 20071106 10 222.50 20071107 10 221.98 20071108 10 221.54 20071109 10 220.77 20071110 10 221.58 20071111 10 220.99 20071112 10 220.78 20071113 10 221.18 20071114 10 220.59 20071115 10 220.57 20071116 10 219.96 20071117 10 219.37 20071118 10 218.98 20071119 10 218.99 20071120 10 218.18 20071121 10 218.24 20071122 10 218.23 20071123 10 218.66 20071124 10 219.05 20071125 10 219.16 20071126 10 219.76 20071127 10 218.98 20071128 10 217.15 20071129 10 216.95 20071130 10 219.17 20071201 10 218.58 20071202 10 218.04 20071203 10 218.62 20071204 10 219.62 20071205 10 220.59 20071206 10 220.00 20071207 10 218.78 20071208 10 217.79 20071209 10 217.70 20071210 10 218.33 20071211 10 219.09 20071212 10 219.83 20071213 10 219.24 20071214 10 218.77 20071215 10 218.04 20071216 10 218.33 20071217 10 216.45 20071218 10 214.51 20071219 10 212.85 20071220 10 212.74 20071221 10 214.35 20071222 10 216.83 20071223 10 219.32 20071224 10 220.36 20071225 10 220.85 20071226 10 222.08 20071227 10 222.04 20071228 10 220.17 20071229 10 219.89 20071230 10 220.41 20071231 10 220.97 20080101 10 221.57 20080102 10 221.10 20080103 10 221.04 20080104 10 220.54 20080105 10 220.78 20080106 10 220.37 20080107 10 220.23 20080108 10 220.29 20080109 10 220.70 20080110 10 221.20 20080111 10 222.52 20080112 10 223.49 20080113 10 223.76 20080114 10 224.11 20080115 10 223.55 20080116 10 223.26 20080117 10 222.06 20080118 10 220.51 20080119 10 218.89 20080120 10 217.75 20080121 10 217.41 20080122 10 217.21 20080123 10 218.15 20080124 10 216.84 20080125 10 215.97 20080126 10 217.16 20080127 10 218.17 20080128 10 218.59 20080129 10 220.03 20080130 10 220.72 20080131 10 220.74 20080201 10 221.57 20080202 10 221.73 20080203 10 222.38 20080204 10 221.43 20080205 10 219.18 20080206 10 219.22 20080207 10 219.56 20080208 10 219.74 20080209 10 219.21 20080210 10 218.55 20080211 10 218.03 20080212 10 218.07 20080213 10 217.63 20080214 10 218.08 20080215 10 218.94 20080216 10 220.43 20080217 10 220.76 20080218 10 220.13 20080219 10 220.11 20080220 10 219.04 20080221 10 219.30 20080222 10 217.09 20080223 10 216.82 20080224 10 215.19 20080225 10 214.77 20080226 10 215.90 20080227 10 217.78 20080228 10 219.27 20080229 10 219.52 20080301 10 219.20 20080302 10 219.12 20080303 10 218.25 20080304 10 218.97 20080305 10 219.97 20080306 10 220.26 20080307 10 220.65 20080308 10 220.89 20080309 10 221.29 20080310 10 221.12 20080311 10 220.87 20080312 10 220.67 20080313 10 220.77 20080314 10 221.36 20080315 10 221.25 20080316 10 221.23 20080317 10 222.07 20080318 10 222.92 20080319 10 222.53 20080320 10 222.21 20080321 10 222.74 20080322 10 223.50 20080323 10 223.85 20080324 10 224.26 20080325 10 224.82 20080326 10 223.93 20080327 10 223.87 20080328 10 224.04 20080329 10 222.75 20080330 10 222.36 20080331 10 222.27 20080401 10 222.78 20080402 10 223.07 20080403 10 223.75 20080404 10 223.94 20080405 10 223.70 20080406 10 224.69 20080407 10 224.29 20080408 10 223.29 20080409 10 222.64 20080410 10 222.62 20080411 10 222.62 20080412 10 222.72 20080413 10 222.95 20080414 10 223.32 20080415 10 224.81 20080416 10 225.47 20080417 10 225.14 20080418 10 224.80 20080419 10 224.13 20080420 10 224.56 20080421 10 225.08 20080422 10 225.70 20080423 10 225.80 20080424 10 225.69 20080425 10 225.64 20080426 10 225.95 20080427 10 225.75 20080428 10 225.40 20080429 10 225.46 20080430 10 226.04 20080501 10 226.90 20080502 10 226.54 20080503 10 226.36 20080504 10 226.85 20080505 10 227.63 20080506 10 227.75 20080507 10 228.32 20080508 10 228.73 20080509 10 229.31 20080510 10 228.62 20080511 10 227.62 20080512 10 227.06 20080513 10 227.19 20080514 10 228.01 20080515 10 228.24 20080516 10 228.19 20080517 10 227.61 20080518 10 226.91 20080519 10 226.76 20080520 10 226.86 20080521 10 227.15 20080522 10 227.35 20080523 10 227.42 20080524 10 227.45 20080525 10 227.51 20080526 10 227.40 20080527 10 227.19 20080528 10 227.63 20080529 10 227.57 20080530 10 227.69 20080531 10 228.22 20080601 10 229.40 20080602 10 229.08 20080603 10 229.17 20080604 10 229.35 20080605 10 229.21 20080606 10 229.09 20080607 10 229.16 20080608 10 229.77 20080609 10 229.89 20080610 10 229.63 20080611 10 229.53 20080612 10 229.68 20080613 10 229.92 20080614 10 230.05 20080615 10 230.13 20080616 10 229.87 20080617 10 229.35 20080618 10 229.42 20080619 10 229.75 20080620 10 229.86 20080621 10 229.58 20080622 10 228.82 20080623 10 228.51 20080624 10 228.83 20080625 10 229.05 20080626 10 228.80 20080627 10 228.69 20080628 10 228.79 20080629 10 229.13 20080630 10 229.09 20080701 10 229.95 20080702 10 230.20 20080703 10 230.12 20080704 10 230.50 20080705 10 230.97 20080706 10 230.84 20080707 10 229.94 20080708 10 230.14 20080709 10 230.79 20080710 10 231.16 20080711 10 230.57 20080712 10 230.13 20080713 10 230.00 20080714 10 230.28 20080715 10 230.27 20080716 10 230.08 20080717 10 229.92 20080718 10 230.31 20080719 10 230.42 20080720 10 230.55 20080721 10 230.52 20080722 10 230.20 20080723 10 230.40 20080724 10 230.60 20080725 10 230.53 20080726 10 230.71 20080727 10 230.49 20080728 10 230.49 20080729 10 230.43 20080730 10 230.41 20080731 10 230.51 20080801 10 230.77 20080802 10 230.02 20080803 10 229.62 20080804 10 229.74 20080805 10 230.56 20080806 10 230.66 20080807 10 230.02 20080808 10 229.74 20080809 10 230.45 20080810 10 230.67 20080811 10 230.28 20080812 10 230.00 20080813 10 229.72 20080814 10 228.96 20080815 10 228.95 20080816 10 229.05 20080817 10 229.29 20080818 10 229.17 20080819 10 229.11 20080820 10 229.16 20080821 10 229.23 20080822 10 229.03 20080823 10 229.04 20080824 10 229.65 20080825 10 229.44 20080826 10 228.86 20080827 10 228.92 20080828 10 228.87 20080829 10 229.03 20080830 10 229.32 20080831 10 229.20 20080901 10 228.70 20080902 10 229.04 20080903 10 228.87 20080904 10 228.93 20080905 10 228.68 20080906 10 228.13 20080907 10 227.91 20080908 10 227.87 20080909 10 227.84 20080910 10 227.61 20080911 10 227.79 20080912 10 228.11 20080913 10 228.08 20080914 10 228.34 20080915 10 228.53 20080916 10 227.92 20080917 10 227.28 20080918 10 227.10 20080919 10 227.51 20080920 10 228.20 20080921 10 227.88 20080922 10 227.25 20080923 10 227.19 20080924 10 227.18 20080925 10 227.18 20080926 10 226.79 20080927 10 226.28 20080928 10 225.82 20080929 10 226.22 20080930 10 226.44 20081001 10 226.35 20081002 10 226.50 20081003 10 226.25 20081004 10 225.76 20081005 10 225.70 20081006 10 225.53 20081007 10 225.46 20081008 10 224.55 20081009 10 224.15 20081010 10 223.73 20081011 10 223.63 20081012 10 223.14 20081013 10 223.26 20081014 10 223.69 20081015 10 223.41 20081016 10 223.37 20081017 10 223.25 20081018 10 223.19 20081019 10 223.35 20081020 10 223.58 20081021 10 223.77 20081022 10 223.13 20081023 10 222.56 20081024 10 222.13 20081025 10 222.05 20081026 10 222.24 20081027 10 222.55 20081028 10 222.81 20081029 10 222.83 20081030 10 222.29 20081031 10 221.20 20081101 10 219.24 20081102 10 218.78 20081103 10 218.69 20081104 10 218.45 20081105 10 218.28 20081106 10 218.49 20081107 10 219.51 20081108 10 220.62 20081109 10 221.13 20081110 10 220.96 20081111 10 221.14 20081112 10 220.45 20081113 10 219.81 20081114 10 219.23 20081115 10 218.61 20081116 10 218.02 20081117 10 218.08 20081118 10 219.30 20081119 10 221.58 20081120 10 222.54 20081121 10 222.71 20081122 10 223.89 20081123 10 223.73 20081124 10 222.63 20081125 10 221.13 20081126 10 219.92 20081127 10 218.43 20081128 10 217.78 20081129 10 218.20 20081130 10 219.78 20081201 10 219.52 20081202 10 219.37 20081203 10 218.60 20081204 10 218.41 20081205 10 218.90 20081206 10 217.45 20081207 10 216.10 20081208 10 215.97 20081209 10 217.80 20081210 10 218.53 20081211 10 219.66 20081212 10 219.64 20081213 10 218.80 20081214 10 216.73 20081215 10 214.98 20081216 10 214.10 20081217 10 215.06 20081218 10 217.05 20081219 10 218.44 20081220 10 218.56 20081221 10 219.05 20081222 10 218.82 20081223 10 218.61 20081224 10 216.73 20081225 10 215.81 20081226 10 216.45 20081227 10 216.57 20081228 10 216.59 20081229 10 218.43 20081230 10 219.54 20081231 10 220.48 20090101 10 219.66 20090102 10 219.25 20090103 10 219.37 20090104 10 220.13 20090105 10 221.42 20090106 10 222.24 20090107 10 221.99 20090108 10 221.46 20090109 10 219.70 20090110 10 218.43 20090111 10 216.53 20090112 10 216.57 20090113 10 216.85 20090114 10 217.74 20090115 10 218.50 20090116 10 220.60 20090117 10 222.88 20090118 10 225.23 20090119 10 227.09 20090120 10 226.54 20090121 10 226.22 20090122 10 225.76 20090123 10 227.06 20090124 10 225.96 20090125 10 223.18 20090126 10 219.24 20090127 10 216.43 20090128 10 216.66 20090129 10 217.55 20090130 10 218.84 20090131 10 221.58 20090201 10 223.89 20090202 10 224.62 20090203 10 221.08 20090204 10 220.81 20090205 10 221.08 20090206 10 221.75 20090207 10 221.53 20090208 10 221.67 20090209 10 221.89 20090210 10 221.18 20090211 10 220.94 20090212 10 221.73 20090213 10 222.05 20090214 10 222.47 20090215 10 222.34 20090216 10 222.12 20090217 10 221.36 20090218 10 221.45 20090219 10 221.54 20090220 10 221.30 20090221 10 220.94 20090222 10 221.23 20090223 10 222.05 20090224 10 222.68 20090225 10 222.23 20090226 10 221.73 20090227 10 222.25 20090228 10 222.00 20090301 10 221.74 20090302 10 221.49 20090303 10 220.77 20090304 10 220.64 20090305 10 221.09 20090306 10 222.44 20090307 10 222.47 20090308 10 222.18 20090309 10 221.46 20090310 10 222.19 20090311 10 222.29 20090312 10 221.96 20090313 10 221.85 20090314 10 222.22 20090315 10 222.37 20090316 10 222.36 20090317 10 222.62 20090318 10 223.62 20090319 10 224.42 20090320 10 224.78 20090321 10 224.81 20090322 10 225.24 20090323 10 226.08 20090324 10 226.73 20090325 10 227.46 20090326 10 227.54 20090327 10 226.90 20090328 10 225.38 20090329 10 223.48 20090330 10 222.66 20090331 10 221.55 20090401 10 221.61 20090402 10 221.73 20090403 10 222.62 20090404 10 223.26 20090405 10 224.09 20090406 10 224.62 20090407 10 224.93 20090408 10 225.00 20090409 10 224.51 20090410 10 224.67 20090411 10 224.79 20090412 10 225.09 20090413 10 224.85 20090414 10 225.54 20090415 10 226.01 20090416 10 226.48 20090417 10 226.21 20090418 10 226.04 20090419 10 226.49 20090420 10 226.84 20090421 10 226.28 20090422 10 226.38 20090423 10 227.23 20090424 10 227.75 20090425 10 227.03 20090426 10 226.28 20090427 10 226.17 20090428 10 227.22 20090429 10 227.60 20090430 10 227.85 20090501 10 228.09 20090502 10 227.51 20090503 10 227.20 20090504 10 227.38 20090505 10 228.10 20090506 10 228.69 20090507 10 228.13 20090508 10 227.13 20090509 10 226.61 20090510 10 226.75 20090511 10 227.26 20090512 10 227.31 20090513 10 227.46 20090514 10 227.11 20090515 10 226.55 20090516 10 226.22 20090517 10 226.95 20090518 10 226.90 20090519 10 226.88 20090520 10 226.33 20090521 10 226.33 20090522 10 227.20 20090523 10 227.86 20090524 10 227.92 20090525 10 227.52 20090526 10 227.90 20090527 10 228.08 20090528 10 228.64 20090529 10 228.69 20090530 10 228.15 20090531 10 227.63 20090601 10 228.08 20090602 10 228.71 20090603 10 229.20 20090604 10 229.66 20090605 10 229.67 20090606 10 229.23 20090607 10 229.61 20090608 10 230.11 20090609 10 230.02 20090610 10 229.05 20090611 10 228.59 20090612 10 228.47 20090613 10 228.91 20090614 10 229.09 20090615 10 228.71 20090616 10 228.76 20090617 10 229.54 20090618 10 229.84 20090619 10 229.64 20090620 10 229.86 20090621 10 230.19 20090622 10 229.99 20090623 10 229.82 20090624 10 230.02 20090625 10 230.32 20090626 10 230.27 20090627 10 229.98 20090628 10 230.73 20090629 10 230.60 20090630 10 230.37 20090701 10 230.32 20090702 10 229.75 20090703 10 229.71 20090704 10 230.18 20090705 10 231.50 20090706 10 231.49 20090707 10 231.16 20090708 10 230.81 20090709 10 230.82 20090710 10 230.62 20090711 10 230.76 20090712 10 230.40 20090713 10 230.01 20090714 10 230.09 20090715 10 230.02 20090716 10 230.55 20090717 10 230.91 20090718 10 230.81 20090719 10 230.40 20090720 10 229.82 20090721 10 229.74 20090722 10 229.75 20090723 10 229.67 20090724 10 229.87 20090725 10 230.51 20090726 10 230.79 20090727 10 230.66 20090728 10 229.90 20090729 10 230.09 20090730 10 230.37 20090731 10 230.33 20090801 10 230.62 20090802 10 231.06 20090803 10 230.86 20090804 10 230.82 20090805 10 230.49 20090806 10 230.53 20090807 10 230.71 20090808 10 230.58 20090809 10 230.45 20090810 10 230.55 20090811 10 230.97 20090812 10 230.65 20090813 10 230.50 20090814 10 230.10 20090815 10 230.17 20090816 10 229.85 20090817 10 229.83 20090818 10 229.86 20090819 10 229.91 20090820 10 229.56 20090821 10 229.44 20090822 10 229.48 20090823 10 229.99 20090824 10 229.88 20090825 10 230.04 20090826 10 229.53 20090827 10 229.12 20090828 10 229.17 20090829 10 229.22 20090830 10 229.42 20090831 10 229.02 20090901 10 228.49 20090902 10 228.55 20090903 10 228.58 20090904 10 228.71 20090905 10 229.04 20090906 10 228.79 20090907 10 228.37 20090908 10 227.96 20090909 10 228.08 20090910 10 227.62 20090911 10 227.36 20090912 10 227.05 20090913 10 227.34 20090914 10 227.80 20090915 10 228.03 20090916 10 227.38 20090917 10 227.29 20090918 10 228.45 20090919 10 229.03 20090920 10 228.66 20090921 10 227.71 20090922 10 226.70 20090923 10 226.28 20090924 10 226.70 20090925 10 227.33 20090926 10 226.90 20090927 10 226.36 20090928 10 226.11 20090929 10 226.45 20090930 10 227.31 20091001 10 227.16 20091002 10 226.76 20091003 10 225.87 20091004 10 225.31 20091005 10 224.82 20091006 10 224.68 20091007 10 225.06 20091008 10 225.30 20091009 10 225.13 20091010 10 224.91 20091011 10 224.92 20091012 10 225.29 20091013 10 224.88 20091014 10 223.77 20091015 10 222.92 20091016 10 222.43 20091017 10 222.13 20091018 10 221.75 20091019 10 221.74 20091020 10 222.08 20091021 10 222.35 20091022 10 222.13 20091023 10 221.79 20091024 10 221.60 20091025 10 220.80 20091026 10 220.96 20091027 10 220.61 20091028 10 220.53 20091029 10 221.56 20091030 10 222.59 20091031 10 222.78 20091101 10 222.56 20091102 10 222.71 20091103 10 222.55 20091104 10 221.28 20091105 10 220.02 20091106 10 219.64 20091107 10 219.35 20091108 10 218.32 20091109 10 217.55 20091110 10 217.21 20091111 10 218.29 20091112 10 220.43 20091113 10 221.49 20091114 10 221.45 20091115 10 220.14 20091116 10 218.90 20091117 10 217.62 20091118 10 217.20 20091119 10 217.77 20091120 10 217.74 20091121 10 218.40 20091122 10 218.39 20091123 10 219.64 20091124 10 220.97 20091125 10 221.11 20091126 10 220.53 20091127 10 220.84 20091128 10 220.67 20091129 10 220.23 20091130 10 220.19 20091201 10 219.48 20091202 10 219.77 20091203 10 219.83 20091204 10 219.79 20091205 10 219.94 20091206 10 219.85 20091207 10 219.59 20091208 10 220.09 20091209 10 221.05 20091210 10 220.89 20091211 10 220.57 20091212 10 220.59 20091213 10 219.22 20091214 10 218.42 20091215 10 218.46 20091216 10 219.51 20091217 10 218.79 20091218 10 219.20 20091219 10 220.52 20091220 10 222.42 20091221 10 222.56 20091222 10 221.87 20091223 10 221.94 20091224 10 222.21 20091225 10 222.11 20091226 10 221.77 20091227 10 221.92 20091228 10 222.49 20091229 10 222.92 20091230 10 222.88 20091231 10 222.36 20100101 10 221.34 20100102 10 220.45 20100103 10 220.52 20100104 10 219.50 20100105 10 220.08 20100106 10 220.84 20100107 10 221.39 20100108 10 221.64 20100109 10 221.84 20100110 10 221.34 20100111 10 220.73 20100112 10 220.89 20100113 10 221.13 20100114 10 221.26 20100115 10 222.09 20100116 10 222.91 20100117 10 222.86 20100118 10 222.01 20100119 10 221.00 20100120 10 221.29 20100121 10 221.34 20100122 10 220.53 20100123 10 218.85 20100124 10 217.95 20100125 10 218.59 20100126 10 219.60 20100127 10 221.21 20100128 10 221.98 20100129 10 221.47 20100130 10 220.59 20100131 10 222.93 20100201 10 224.48 20100202 10 224.95 20100203 10 227.16 20100204 10 226.00 20100205 10 226.55 20100206 10 226.50 20100207 10 226.69 20100208 10 225.71 20100209 10 222.53 20100210 10 220.04 20100211 10 218.53 20100212 10 217.81 20100213 10 217.99 20100214 10 218.16 20100215 10 220.24 20100216 10 220.63 20100217 10 220.38 20100218 10 219.03 20100219 10 218.21 20100220 10 219.25 20100221 10 221.08 20100222 10 220.38 20100223 10 219.77 20100224 10 219.52 20100225 10 219.75 20100226 10 220.01 20100227 10 220.67 20100228 10 219.52 20100301 10 218.83 20100302 10 219.84 20100303 10 220.05 20100304 10 220.74 20100305 10 221.40 20100306 10 221.56 20100307 10 221.21 20100308 10 221.28 20100309 10 221.45 20100310 10 219.95 20100311 10 220.12 20100312 10 220.28 20100313 10 220.24 20100314 10 220.67 20100315 10 222.01 20100316 10 223.67 20100317 10 224.33 20100318 10 224.00 20100319 10 222.63 20100320 10 221.01 20100321 10 219.35 20100322 10 218.45 20100323 10 218.69 20100324 10 219.96 20100325 10 220.89 20100326 10 220.84 20100327 10 221.76 20100328 10 224.21 20100329 10 225.34 20100330 10 224.97 20100331 10 225.13 20100401 10 225.66 20100402 10 224.51 20100403 10 223.19 20100404 10 223.13 20100405 10 224.39 20100406 10 225.19 20100407 10 224.17 20100408 10 223.81 20100409 10 224.05 20100410 10 224.44 20100411 10 225.19 20100412 10 226.32 20100413 10 227.24 20100414 10 226.85 20100415 10 225.97 20100416 10 225.41 20100417 10 225.35 20100418 10 225.04 20100419 10 224.36 20100420 10 224.24 20100421 10 224.55 20100422 10 225.33 20100423 10 226.14 20100424 10 226.62 20100425 10 226.24 20100426 10 225.52 20100427 10 225.38 20100428 10 225.90 20100429 10 225.76 20100430 10 225.56 20100501 10 226.50 20100502 10 226.93 20100503 10 227.09 20100504 10 226.51 20100505 10 226.45 20100506 10 227.03 20100507 10 227.46 20100508 10 226.93 20100509 10 227.17 20100510 10 226.81 20100511 10 227.33 20100512 10 227.31 20100513 10 227.49 20100514 10 226.75 20100515 10 226.41 20100516 10 227.35 20100517 10 227.85 20100518 10 228.52 20100519 10 228.90 20100520 10 228.58 20100521 10 227.82 20100522 10 227.89 20100523 10 228.48 20100524 10 229.18 20100525 10 229.33 20100526 10 228.76 20100527 10 228.74 20100528 10 228.49 20100529 10 228.46 20100530 10 228.72 20100531 10 229.26 20100601 10 229.76 20100602 10 229.69 20100603 10 229.64 20100604 10 229.90 20100605 10 229.67 20100606 10 229.42 20100607 10 229.47 20100608 10 229.99 20100609 10 229.94 20100610 10 229.57 20100611 10 229.30 20100612 10 229.31 20100613 10 229.49 20100614 10 229.56 20100615 10 228.96 20100616 10 228.88 20100617 10 229.34 20100618 10 230.02 20100619 10 230.58 20100620 10 230.57 20100621 10 230.36 20100622 10 230.39 20100623 10 230.41 20100624 10 230.16 20100625 10 230.54 20100626 10 231.03 20100627 10 231.13 20100628 10 230.37 20100629 10 229.77 20100630 10 229.64 20100701 10 230.10 20100702 10 229.86 20100703 10 229.84 20100704 10 230.39 20100705 10 230.50 20100706 10 230.18 20100707 10 230.51 20100708 10 230.44 20100709 10 230.32 20100710 10 229.86 20100711 10 229.61 20100712 10 229.80 20100713 10 229.89 20100714 10 230.03 20100715 10 230.47 20100716 10 230.36 20100717 10 230.22 20100718 10 229.82 20100719 10 229.47 20100720 10 229.42 20100721 10 229.50 20100722 10 229.43 20100723 10 229.40 20100724 10 229.54 20100725 10 229.96 20100726 10 229.81 20100727 10 229.52 20100728 10 229.06 20100729 10 228.97 20100730 10 228.46 20100731 10 228.47 20100801 10 229.04 20100802 10 229.22 20100803 10 229.15 20100804 10 229.88 20100805 10 230.23 20100806 10 230.39 20100807 10 229.46 20100808 10 228.86 20100809 10 228.92 20100810 10 229.63 20100811 10 230.18 20100812 10 229.69 20100813 10 229.50 20100814 10 229.77 20100815 10 230.09 20100816 10 230.61 20100817 10 230.04 20100818 10 229.61 20100819 10 229.55 20100820 10 230.19 20100821 10 229.84 20100822 10 229.05 20100823 10 228.39 20100824 10 228.64 20100825 10 229.40 20100826 10 229.58 20100827 10 229.75 20100828 10 229.86 20100829 10 229.88 20100830 10 229.79 20100831 10 229.63 20100901 10 229.04 20100902 10 229.04 20100903 10 229.20 20100904 10 228.67 20100905 10 228.40 20100906 10 228.18 20100907 10 228.12 20100908 10 228.05 20100909 10 228.20 20100910 10 228.08 20100911 10 227.62 20100912 10 227.69 20100913 10 227.23 20100914 10 226.99 20100915 10 227.28 20100916 10 227.74 20100917 10 227.63 20100918 10 227.13 20100919 10 227.20 20100920 10 227.47 20100921 10 227.58 20100922 10 227.06 20100923 10 226.45 20100924 10 226.32 20100925 10 226.42 20100926 10 226.80 20100927 10 226.47 20100928 10 226.59 20100929 10 226.45 20100930 10 226.19 20101001 10 225.81 20101002 10 225.83 20101003 10 226.05 20101004 10 225.61 20101005 10 224.96 20101006 10 224.64 20101007 10 224.68 20101008 10 224.65 20101009 10 224.74 20101010 10 224.75 20101011 10 224.83 20101012 10 225.35 20101013 10 225.76 20101014 10 225.84 20101015 10 225.61 20101016 10 225.76 20101017 10 226.24 20101018 10 226.35 20101019 10 226.47 20101020 10 226.32 20101021 10 225.86 20101022 10 225.92 20101023 10 226.37 20101024 10 226.27 20101025 10 226.06 20101026 10 225.28 20101027 10 224.32 20101028 10 223.79 20101029 10 223.56 20101030 10 223.99 20101031 10 224.40 20101101 10 222.86 20101102 10 221.62 20101103 10 220.74 20101104 10 219.56 20101105 10 218.42 20101106 10 217.88 20101107 10 218.74 20101108 10 220.23 20101109 10 222.27 20101110 10 222.89 20101111 10 221.60 20101112 10 219.85 20101113 10 218.15 20101114 10 218.43 20101115 10 219.06 20101116 10 219.67 20101117 10 220.30 20101118 10 220.56 20101119 10 220.26 20101120 10 219.86 20101121 10 218.94 20101122 10 218.52 20101123 10 218.99 20101124 10 220.36 20101125 10 221.86 20101126 10 222.69 20101127 10 221.61 20101128 10 221.34 20101129 10 221.37 20101130 10 220.70 20101201 10 218.55 20101202 10 220.91 20101203 10 222.84 20101204 10 224.59 20101205 10 225.05 20101206 10 224.09 20101207 10 223.67 20101208 10 223.68 20101209 10 224.06 20101210 10 225.04 20101211 10 223.94 20101212 10 223.18 20101213 10 223.80 20101214 10 223.76 20101215 10 222.99 20101216 10 221.81 20101217 10 221.58 20101218 10 222.26 20101219 10 223.06 20101220 10 223.50 20101221 10 223.38 20101222 10 223.10 20101223 10 224.27 20101224 10 225.10 20101225 10 225.33 20101226 10 225.34 20101227 10 225.78 20101228 10 225.57 20101229 10 225.26 20101230 10 224.26 20101231 10 224.04 20110101 10 222.43 20110102 10 222.66 20110103 10 222.42 20110104 10 222.39 20110105 10 222.20 20110106 10 222.29 20110107 10 222.46 20110108 10 221.81 20110109 10 222.19 20110110 10 222.29 20110111 10 223.02 20110112 10 224.18 20110113 10 224.68 20110114 10 224.97 20110115 10 224.74 20110116 10 225.84 20110117 10 226.42 20110118 10 226.64 20110119 10 226.17 20110120 10 225.38 20110121 10 225.65 20110122 10 226.03 20110123 10 225.28 20110124 10 223.66 20110125 10 222.19 20110126 10 220.34 20110127 10 219.71 20110128 10 219.10 20110129 10 218.80 20110130 10 219.27 20110131 10 219.48 20110201 10 219.13 20110202 10 219.58 20110203 10 219.90 20110204 10 220.67 20110205 10 221.02 20110206 10 221.27 20110207 10 220.79 20110208 10 221.71 20110209 10 222.61 20110210 10 223.01 20110211 10 223.26 20110212 10 223.42 20110213 10 223.96 20110214 10 224.68 20110215 10 224.84 20110216 10 225.57 20110217 10 226.23 20110218 10 225.88 20110219 10 225.98 20110220 10 224.59 20110221 10 223.03 20110222 10 222.15 20110223 10 221.82 20110224 10 221.55 20110225 10 220.88 20110226 10 220.01 20110227 10 220.38 20110228 10 220.52 20110301 10 220.60 20110302 10 219.95 20110303 10 219.92 20110304 10 220.73 20110305 10 221.22 20110306 10 222.47 20110307 10 223.80 20110308 10 224.30 20110309 10 223.99 20110310 10 223.17 20110311 10 223.07 20110312 10 223.03 20110313 10 222.65 20110314 10 222.25 20110315 10 221.69 20110316 10 221.24 20110317 10 221.81 20110318 10 222.86 20110319 10 223.00 20110320 10 222.33 20110321 10 222.13 20110322 10 222.16 20110323 10 222.07 20110324 10 221.35 20110325 10 221.11 20110326 10 220.96 20110327 10 221.56 20110328 10 222.60 20110329 10 223.08 20110330 10 223.03 20110331 10 222.85 20110401 10 223.02 20110402 10 223.01 20110403 10 222.76 20110404 10 221.88 20110405 10 221.89 20110406 10 222.00 20110407 10 221.60 20110408 10 221.55 20110409 10 221.32 20110410 10 222.30 20110411 10 222.85 20110412 10 221.17 20110413 10 220.89 20110414 10 222.09 20110415 10 222.99 20110416 10 222.85 20110417 10 222.85 20110418 10 223.19 20110419 10 224.39 20110420 10 225.07 20110421 10 224.99 20110422 10 224.63 20110423 10 224.17 20110424 10 223.81 20110425 10 223.97 20110426 10 224.79 20110427 10 224.85 20110428 10 224.77 20110429 10 224.90 20110430 10 225.33 20110501 10 226.76 20110502 10 226.80 20110503 10 226.58 20110504 10 226.26 20110505 10 226.15 20110506 10 225.94 20110507 10 226.59 20110508 10 226.78 20110509 10 226.25 20110510 10 226.31 20110511 10 226.57 20110512 10 226.88 20110513 10 227.08 20110514 10 226.80 20110515 10 226.87 20110516 10 227.13 20110517 10 227.28 20110518 10 226.92 20110519 10 226.93 20110520 10 227.10 20110521 10 227.12 20110522 10 226.73 20110523 10 226.76 20110524 10 227.02 20110525 10 227.23 20110526 10 227.14 20110527 10 227.77 20110528 10 228.02 20110529 10 227.96 20110530 10 227.73 20110531 10 227.80 20110601 10 228.00 20110602 10 227.77 20110603 10 228.42 20110604 10 228.58 20110605 10 228.26 20110606 10 228.34 20110607 10 228.66 20110608 10 228.71 20110609 10 229.05 20110610 10 229.30 20110611 10 229.29 20110612 10 229.77 20110613 10 229.87 20110614 10 229.63 20110615 10 229.26 20110616 10 229.19 20110617 10 229.14 20110618 10 229.23 20110619 10 229.04 20110620 10 228.85 20110621 10 228.82 20110622 10 229.00 20110623 10 228.38 20110624 10 228.66 20110625 10 229.54 20110626 10 229.86 20110627 10 229.98 20110628 10 229.94 20110629 10 230.26 20110630 10 229.85 20110701 10 229.80 20110702 10 229.86 20110703 10 229.95 20110704 10 230.27 20110705 10 230.36 20110706 10 230.35 20110707 10 229.71 20110708 10 229.41 20110709 10 229.02 20110710 10 228.99 20110711 10 229.05 20110712 10 229.46 20110713 10 229.52 20110714 10 229.76 20110715 10 229.70 20110716 10 229.37 20110717 10 229.49 20110718 10 229.48 20110719 10 229.79 20110720 10 230.17 20110721 10 230.08 20110722 10 229.66 20110723 10 229.60 20110724 10 230.30 20110725 10 230.65 20110726 10 230.01 20110727 10 229.19 20110728 10 228.71 20110729 10 228.68 20110730 10 228.93 20110731 10 229.23 20110801 10 229.99 20110802 10 230.18 20110803 10 229.94 20110804 10 229.95 20110805 10 230.10 20110806 10 229.59 20110807 10 229.39 20110808 10 229.68 20110809 10 229.76 20110810 10 229.77 20110811 10 229.77 20110812 10 229.64 20110813 10 229.56 20110814 10 229.94 20110815 10 229.92 20110816 10 229.66 20110817 10 228.95 20110818 10 228.80 20110819 10 228.73 20110820 10 228.89 20110821 10 229.52 20110822 10 229.24 20110823 10 228.17 20110824 10 227.98 20110825 10 228.76 20110826 10 229.29 20110827 10 229.04 20110828 10 228.68 20110829 10 228.67 20110830 10 229.07 20110831 10 229.06 20110901 10 228.62 20110902 10 228.77 20110903 10 228.57 20110904 10 228.42 20110905 10 228.18 20110906 10 228.06 20110907 10 227.91 20110908 10 227.90 20110909 10 227.86 20110910 10 228.06 20110911 10 228.07 20110912 10 227.79 20110913 10 227.36 20110914 10 227.07 20110915 10 227.02 20110916 10 226.89 20110917 10 227.02 20110918 10 226.49 20110919 10 226.22 20110920 10 226.39 20110921 10 226.31 20110922 10 226.22 20110923 10 226.04 20110924 10 226.17 20110925 10 226.28 20110926 10 226.38 20110927 10 226.69 20110928 10 226.66 20110929 10 225.74 20110930 10 225.18 20111001 10 224.61 20111002 10 224.26 20111003 10 223.73 20111004 10 223.33 20111005 10 223.59 20111006 10 224.58 20111007 10 225.71 20111008 10 225.97 20111009 10 225.91 20111010 10 225.53 20111011 10 224.80 20111012 10 224.68 20111013 10 225.06 20111014 10 225.25 20111015 10 224.93 20111016 10 224.38 20111017 10 223.95 20111018 10 224.10 20111019 10 224.16 20111020 10 224.35 20111021 10 224.31 20111022 10 223.65 20111023 10 222.84 20111024 10 222.25 20111025 10 221.62 20111026 10 220.95 20111027 10 221.07 20111028 10 220.47 20111029 10 219.80 20111030 10 219.00 20111031 10 218.94 20111101 10 218.79 20111102 10 219.09 20111103 10 218.64 20111104 10 218.26 20111105 10 218.49 20111106 10 219.08 20111107 10 219.04 20111108 10 219.37 20111109 10 219.98 20111110 10 220.43 20111111 10 220.24 20111112 10 219.66 20111113 10 219.05 20111114 10 218.97 20111115 10 219.26 20111116 10 218.93 20111117 10 218.81 20111118 10 218.80 20111119 10 218.82 20111120 10 218.28 20111121 10 218.91 20111122 10 218.97 20111123 10 218.87 20111124 10 218.91 20111125 10 219.03 20111126 10 219.35 20111127 10 219.14 20111128 10 219.20 20111129 10 219.13 20111130 10 219.62 20111201 10 218.19 20111202 10 216.80 20111203 10 216.80 20111204 10 217.16 20111205 10 217.72 20111206 10 217.69 20111207 10 218.34 20111208 10 218.25 20111209 10 217.83 20111210 10 216.99 20111211 10 217.11 20111212 10 217.97 20111213 10 218.43 20111214 10 217.62 20111215 10 217.74 20111216 10 218.48 20111217 10 217.59 20111218 10 218.89 20111219 10 218.84 20111220 10 217.99 20111221 10 216.26 20111222 10 215.16 20111223 10 213.97 20111224 10 212.80 20111225 10 213.77 20111226 10 215.29 20111227 10 216.23 20111228 10 216.29 20111229 10 215.96 20111230 10 217.36 20111231 10 218.61 20120101 10 217.89 20120102 10 216.82 20120103 10 214.95 20120104 10 213.94 20120105 10 214.44 20120106 10 217.56 20120107 10 218.59 20120108 10 219.89 20120109 10 220.14 20120110 10 219.07 20120111 10 217.39 20120112 10 216.60 20120113 10 217.23 20120114 10 218.54 20120115 10 220.07 20120116 10 221.12 20120117 10 222.40 20120118 10 223.45 20120119 10 220.92 20120120 10 220.06 20120121 10 220.14 20120122 10 218.77 20120123 10 217.28 20120124 10 217.14 20120125 10 218.26 20120126 10 220.07 20120127 10 220.17 20120128 10 219.73 20120129 10 219.82 20120130 10 219.95 20120131 10 221.00 20120201 10 221.54 20120202 10 220.99 20120203 10 220.26 20120204 10 220.62 20120205 10 222.35 20120206 10 223.36 20120207 10 224.02 20120208 10 223.58 20120209 10 224.03 20120210 10 223.31 20120211 10 222.26 20120212 10 221.57 20120213 10 221.59 20120214 10 222.20 20120215 10 222.84 20120216 10 222.26 20120217 10 222.20 20120218 10 223.77 20120219 10 223.20 20120220 10 222.41 20120221 10 221.73 20120222 10 221.01 20120223 10 221.16 20120224 10 220.84 20120225 10 220.66 20120226 10 221.97 20120227 10 222.93 20120228 10 223.66 20120229 10 223.58 20120301 10 223.10 20120302 10 221.56 20120303 10 220.75 20120304 10 219.85 20120305 10 220.29 20120306 10 220.15 20120307 10 219.48 20120308 10 219.06 20120309 10 218.25 20120310 10 218.04 20120311 10 219.58 20120312 10 221.93 20120313 10 222.28 20120314 10 222.18 20120315 10 222.28 20120316 10 221.38 20120317 10 220.25 20120318 10 221.21 20120319 10 222.93 20120320 10 223.59 20120321 10 222.93 20120322 10 222.18 20120323 10 223.00 20120324 10 224.18 20120325 10 224.47 20120326 10 224.98 20120327 10 225.91 20120328 10 226.66 20120329 10 226.44 20120330 10 225.96 20120331 10 225.00 20120401 10 225.94 20120402 10 225.32 20120403 10 225.09 20120404 10 224.87 20120405 10 225.00 20120406 10 225.24 20120407 10 225.22 20120408 10 225.89 20120409 10 225.90 20120410 10 225.65 20120411 10 225.55 20120412 10 225.41 20120413 10 224.65 20120414 10 225.58 20120415 10 226.70 20120416 10 226.65 20120417 10 225.68 20120418 10 225.17 20120419 10 224.44 20120420 10 225.09 20120421 10 225.60 20120422 10 225.56 20120423 10 225.30 20120424 10 225.11 20120425 10 224.84 20120426 10 224.24 20120427 10 224.57 20120428 10 224.83 20120429 10 224.57 20120430 10 224.27 20120501 10 225.47 20120502 10 226.43 20120503 10 227.57 20120504 10 227.65 20120505 10 227.72 20120506 10 227.49 20120507 10 226.77 20120508 10 226.34 20120509 10 226.29 20120510 10 226.45 20120511 10 226.14 20120512 10 225.90 20120513 10 226.18 20120514 10 227.45 20120515 10 228.55 20120516 10 228.02 20120517 10 227.76 20120518 10 227.60 20120519 10 228.16 20120520 10 228.27 20120521 10 227.77 20120522 10 227.87 20120523 10 227.96 20120524 10 227.65 20120525 10 228.10 20120526 10 229.05 20120527 10 229.56 20120528 10 229.15 20120529 10 229.25 20120530 10 229.31 20120531 10 228.95 20120601 10 229.12 20120602 10 229.04 20120603 10 228.70 20120604 10 228.58 20120605 10 229.21 20120606 10 229.20 20120607 10 229.05 20120608 10 229.33 20120609 10 229.40 20120610 10 228.85 20120611 10 229.01 20120612 10 229.22 20120613 10 229.24 20120614 10 229.44 20120615 10 229.47 20120616 10 228.75 20120617 10 228.26 20120618 10 228.56 20120619 10 228.93 20120620 10 228.98 20120621 10 229.25 20120622 10 229.75 20120623 10 229.61 20120624 10 229.24 20120625 10 229.51 20120626 10 229.47 20120627 10 229.54 20120628 10 229.79 20120629 10 229.86 20120630 10 229.21 20120701 10 229.35 20120702 10 229.50 20120703 10 229.67 20120704 10 229.27 20120705 10 229.32 20120706 10 229.72 20120707 10 229.57 20120708 10 228.91 20120709 10 229.43 20120710 10 230.05 20120711 10 230.10 20120712 10 229.78 20120713 10 229.53 20120714 10 229.32 20120715 10 229.00 20120716 10 229.26 20120717 10 229.68 20120718 10 229.60 20120719 10 229.28 20120720 10 229.34 20120721 10 229.38 20120722 10 229.44 20120723 10 228.70 20120724 10 228.20 20120725 10 228.54 20120726 10 228.99 20120727 10 229.20 20120728 10 228.96 20120729 10 228.85 20120730 10 229.06 20120731 10 229.53 20120801 10 230.23 20120802 10 229.93 20120803 10 229.81 20120804 10 230.05 20120805 10 230.19 20120806 10 229.49 20120807 10 229.14 20120808 10 229.29 20120809 10 229.64 20120810 10 230.03 20120811 10 230.51 20120812 10 230.27 20120813 10 230.01 20120814 10 229.66 20120815 10 229.82 20120816 10 229.34 20120817 10 229.28 20120818 10 229.46 20120819 10 229.44 20120820 10 229.07 20120821 10 228.98 20120822 10 228.99 20120823 10 228.99 20120824 10 228.82 20120825 10 228.64 20120826 10 228.45 20120827 10 228.46 20120828 10 228.44 20120829 10 228.65 20120830 10 228.98 20120831 10 228.78 20120901 10 227.92 20120902 10 227.31 20120903 10 227.34 20120904 10 227.27 20120905 10 227.76 20120906 10 228.53 20120907 10 228.31 20120908 10 228.16 20120909 10 228.04 20120910 10 227.65 20120911 10 227.28 20120912 10 227.54 20120913 10 227.78 20120914 10 227.16 20120915 10 226.84 20120916 10 226.63 20120917 10 226.49 20120918 10 226.36 20120919 10 226.89 20120920 10 227.32 20120921 10 227.16 20120922 10 226.29 20120923 10 225.44 20120924 10 225.31 20120925 10 225.45 20120926 10 225.79 20120927 10 226.53 20120928 10 226.93 20120929 10 226.60 20120930 10 226.33 20121001 10 225.63 20121002 10 225.57 20121003 10 225.44 20121004 10 225.13 20121005 10 225.13 20121006 10 224.87 20121007 10 224.89 20121008 10 224.88 20121009 10 224.72 20121010 10 224.47 20121011 10 224.60 20121012 10 224.28 20121013 10 223.91 20121014 10 223.33 20121015 10 222.49 20121016 10 221.60 20121017 10 220.82 20121018 10 220.42 20121019 10 220.47 20121020 10 220.88 20121021 10 221.00 20121022 10 221.27 20121023 10 221.23 20121024 10 221.37 20121025 10 222.32 20121026 10 223.75 20121027 10 225.38 20121028 10 226.29 20121029 10 227.07 20121030 10 227.33 20121031 10 226.84 20121101 10 226.30 20121102 10 225.94 20121103 10 225.28 20121104 10 224.51 20121105 10 223.12 20121106 10 221.94 20121107 10 220.82 20121108 10 219.82 20121109 10 219.32 20121110 10 219.44 20121111 10 218.95 20121112 10 218.13 20121113 10 218.16 20121114 10 218.44 20121115 10 218.69 20121116 10 219.03 20121117 10 219.31 20121118 10 219.02 20121119 10 219.83 20121120 10 220.67 20121121 10 221.37 20121122 10 221.61 20121123 10 221.40 20121124 10 221.22 20121125 10 220.29 20121126 10 219.16 20121127 10 217.94 20121128 10 217.42 20121129 10 217.09 20121130 10 217.00 20121201 10 216.90 20121202 10 217.88 20121203 10 218.79 20121204 10 219.42 20121205 10 220.02 20121206 10 220.34 20121207 10 221.33 20121208 10 219.52 20121209 10 218.15 20121210 10 217.49 20121211 10 216.82 20121212 10 217.43 20121213 10 217.78 20121214 10 218.19 20121215 10 216.67 20121216 10 216.02 20121217 10 215.90 20121218 10 215.87 20121219 10 216.16 20121220 10 215.36 20121221 10 215.20 20121222 10 216.60 20121223 10 215.81 20121224 10 214.81 20121225 10 214.93 20121226 10 215.81 20121227 10 217.60 20121228 10 218.95 20121229 10 219.02 20121230 10 218.24 20121231 10 218.66 20130101 10 218.53 20130102 10 219.33 20130103 10 219.17 20130104 10 219.88 20130105 10 220.16 20130106 10 219.39 20130107 10 218.25 20130108 10 215.49 20130109 10 216.29 20130110 10 218.27 20130111 10 218.91 20130112 10 216.68 20130113 10 216.57 20130114 10 218.92 20130115 10 220.17 20130116 10 221.50 20130117 10 222.19 20130118 10 222.91 20130119 10 222.99 20130120 10 221.59 20130121 10 220.84 20130122 10 220.49 20130123 10 219.34 20130124 10 219.56 20130125 10 220.22 20130126 10 220.89 20130127 10 221.08 20130128 10 220.88 20130129 10 219.90 20130130 10 219.85 20130131 10 219.38 20130201 10 220.49 20130202 10 220.52 20130203 10 221.29 20130204 10 221.88 20130205 10 220.45 20130206 10 220.09 20130207 10 219.93 20130208 10 220.28 20130209 10 220.12 20130210 10 219.91 20130211 10 219.91 20130212 10 219.89 20130213 10 220.49 20130214 10 220.81 20130215 10 220.31 20130216 10 219.05 20130217 10 218.79 20130218 10 219.71 20130219 10 220.47 20130220 10 220.54 20130221 10 220.11 20130222 10 219.91 20130223 10 219.19 20130224 10 218.45 20130225 10 218.69 20130226 10 218.31 20130227 10 217.93 20130228 10 217.99 20130301 10 219.06 20130302 10 221.27 20130303 10 222.48 20130304 10 223.12 20130305 10 222.59 20130306 10 222.17 20130307 10 222.73 20130308 10 222.48 20130309 10 221.41 20130310 10 221.52 20130311 10 222.55 20130312 10 224.11 20130313 10 225.20 20130314 10 225.95 20130315 10 228.21 20130316 10 228.66 20130317 10 227.41 20130318 10 225.46 20130319 10 224.60 20130320 10 223.50 20130321 10 223.69 20130322 10 224.97 20130323 10 224.48 20130324 10 224.54 20130325 10 224.95 20130326 10 226.12 20130327 10 225.79 20130328 10 225.51 20130329 10 225.24 20130330 10 224.25 20130331 10 223.40 20130401 10 223.90 20130402 10 223.43 20130403 10 223.87 20130404 10 223.79 20130405 10 223.55 20130406 10 223.83 20130407 10 223.68 20130408 10 224.32 20130409 10 225.24 20130410 10 225.84 20130411 10 226.02 20130412 10 225.81 20130413 10 226.21 20130414 10 226.51 20130415 10 226.55 20130416 10 226.06 20130417 10 225.70 20130418 10 225.04 20130419 10 224.59 20130420 10 224.54 20130421 10 224.48 20130422 10 224.64 20130423 10 224.44 20130424 10 225.37 20130425 10 225.55 20130426 10 225.31 20130427 10 225.46 20130428 10 225.20 20130429 10 224.59 20130430 10 224.42 20130501 10 225.14 20130502 10 225.51 20130503 10 225.54 20130504 10 225.65 20130505 10 225.47 20130506 10 225.85 20130507 10 227.18 20130508 10 227.27 20130509 10 226.58 20130510 10 226.35 20130511 10 226.65 20130512 10 227.26 20130513 10 227.26 20130514 10 226.96 20130515 10 226.89 20130516 10 226.67 20130517 10 227.40 20130518 10 226.69 20130519 10 226.28 20130520 10 226.31 20130521 10 227.06 20130522 10 227.53 20130523 10 228.27 20130524 10 228.52 20130525 10 228.49 20130526 10 228.33 20130527 10 228.72 20130528 10 228.51 20130529 10 228.26 20130530 10 228.38 20130531 10 228.52 20130601 10 228.73 20130602 10 228.72 20130603 10 229.07 20130604 10 229.63 20130605 10 230.20 20130606 10 229.97 20130607 10 229.81 20130608 10 229.65 20130609 10 229.21 20130610 10 228.83 20130611 10 229.12 20130612 10 229.33 20130613 10 229.58 20130614 10 229.48 20130615 10 229.55 20130616 10 229.43 20130617 10 228.89 20130618 10 228.53 20130619 10 228.62 20130620 10 228.91 20130621 10 229.03 20130622 10 228.81 20130623 10 228.85 20130624 10 229.04 20130625 10 229.39 20130626 10 229.83 20130627 10 229.78 20130628 10 229.72 20130629 10 230.32 20130630 10 230.62 20130701 10 230.66 20130702 10 230.37 20130703 10 230.26 20130704 10 230.46 20130705 10 230.38 20130706 10 230.18 20130707 10 230.23 20130708 10 229.90 20130709 10 229.56 20130710 10 230.06 20130711 10 230.72 20130712 10 230.71 20130713 10 230.80 20130714 10 230.36 20130715 10 230.77 20130716 10 231.01 20130717 10 230.69 20130718 10 230.36 20130719 10 230.56 20130720 10 230.87 20130721 10 231.23 20130722 10 230.87 20130723 10 230.74 20130724 10 231.03 20130725 10 230.85 20130726 10 230.54 20130727 10 230.40 20130728 10 230.19 20130729 10 230.24 20130730 10 230.44 20130731 10 230.12 20130801 10 230.87 20130802 10 230.90 20130803 10 230.29 20130804 10 229.87 20130805 10 229.60 20130806 10 229.68 20130807 10 230.31 20130808 10 229.94 20130809 10 230.19 20130810 10 230.71 20130811 10 230.74 20130812 10 230.80 20130813 10 230.41 20130814 10 230.14 20130815 10 230.01 20130816 10 229.76 20130817 10 230.01 20130818 10 229.83 20130819 10 230.08 20130820 10 229.73 20130821 10 229.63 20130822 10 229.84 20130823 10 230.27 20130824 10 230.26 20130825 10 230.00 20130826 10 229.58 20130827 10 229.13 20130828 10 229.40 20130829 10 229.69 20130830 10 229.47 20130831 10 229.23 20130901 10 229.04 20130902 10 229.42 20130903 10 228.98 20130904 10 228.65 20130905 10 228.51 20130906 10 228.86 20130907 10 228.41 20130908 10 228.01 20130909 10 227.74 20130910 10 227.47 20130911 10 227.73 20130912 10 228.77 20130913 10 229.11 20130914 10 228.78 20130915 10 228.21 20130916 10 228.29 20130917 10 228.77 20130918 10 229.40 20130919 10 229.46 20130920 10 228.69 20130921 10 227.60 20130922 10 227.07 20130923 10 227.18 20130924 10 227.45 20130925 10 227.38 20130926 10 226.96 20130927 10 227.12 20130928 10 227.04 20130929 10 227.21 20130930 10 227.41 20131001 10 227.95 20131002 10 228.08 20131003 10 227.43 20131004 10 226.33 20131005 10 225.70 20131006 10 225.56 20131007 10 225.73 20131008 10 225.83 20131009 10 225.28 20131010 10 225.00 20131011 10 224.32 20131012 10 223.93 20131013 10 223.36 20131014 10 223.50 20131015 10 224.05 20131016 10 224.61 20131017 10 224.48 20131018 10 225.24 20131019 10 225.39 20131020 10 225.28 20131021 10 225.12 20131022 10 225.13 20131023 10 224.48 20131024 10 223.74 20131025 10 222.84 20131026 10 222.08 20131027 10 221.92 20131028 10 222.20 20131029 10 222.96 20131030 10 223.74 20131031 10 223.23 20131101 10 221.85 20131102 10 221.49 20131103 10 220.97 20131104 10 221.15 20131105 10 221.07 20131106 10 219.91 20131107 10 217.86 20131108 10 218.24 20131109 10 219.08 20131110 10 219.92 20131111 10 220.27 20131112 10 219.86 20131113 10 219.98 20131114 10 220.67 20131115 10 220.38 20131116 10 218.87 20131117 10 218.53 20131118 10 219.00 20131119 10 219.63 20131120 10 220.59 20131121 10 220.36 20131122 10 220.54 20131123 10 219.49 20131124 10 219.05 20131125 10 219.08 20131126 10 219.35 20131127 10 221.49 20131128 10 221.84 20131129 10 222.31 20131130 10 221.98 20131201 10 220.25 20131202 10 219.75 20131203 10 218.38 20131204 10 218.01 20131205 10 218.38 20131206 10 219.92 20131207 10 223.00 20131208 10 224.68 20131209 10 225.48 20131210 10 225.76 20131211 10 224.52 20131212 10 223.06 20131213 10 221.67 20131214 10 220.70 20131215 10 219.72 20131216 10 220.75 20131217 10 221.31 20131218 10 220.42 20131219 10 219.10 20131220 10 217.11 20131221 10 217.06 20131222 10 217.77 20131223 10 218.94 20131224 10 220.93 20131225 10 222.98 20131226 10 224.13 20131227 10 223.54 20131228 10 221.10 20131229 10 218.72 20131230 10 216.38 20131231 10 217.29 20140101 10 216.69 20140102 10 215.99 20140103 10 217.19 20140104 10 219.62 20140105 10 222.12 20140106 10 223.57 20140107 10 223.17 20140108 10 220.65 20140109 10 218.94 20140110 10 219.32 20140111 10 219.18 20140112 10 220.80 20140113 10 223.19 20140114 10 224.33 20140115 10 224.56 20140116 10 223.01 20140117 10 221.16 20140118 10 220.82 20140119 10 221.23 20140120 10 222.54 20140121 10 223.21 20140122 10 223.98 20140123 10 223.39 20140124 10 223.41 20140125 10 223.37 20140126 10 223.06 20140127 10 224.02 20140128 10 225.62 20140129 10 226.45 20140130 10 225.66 20140131 10 225.17 20140201 10 225.30 20140202 10 226.10 20140203 10 226.17 20140204 10 225.46 20140205 10 225.81 20140206 10 225.70 20140207 10 223.26 20140208 10 220.92 20140209 10 221.94 20140210 10 222.64 20140211 10 222.97 20140212 10 224.25 20140213 10 225.83 20140214 10 226.78 20140215 10 225.91 20140216 10 225.15 20140217 10 224.81 20140218 10 224.02 20140219 10 223.69 20140220 10 223.61 20140221 10 223.24 20140222 10 222.49 20140223 10 221.75 20140224 10 221.84 20140225 10 222.02 20140226 10 221.45 20140227 10 220.61 20140228 10 219.91 20140301 10 219.84 20140302 10 221.31 20140303 10 222.05 20140304 10 222.35 20140305 10 222.33 20140306 10 221.62 20140307 10 221.87 20140308 10 221.22 20140309 10 220.12 20140310 10 219.50 20140311 10 218.63 20140312 10 217.50 20140313 10 217.62 20140314 10 218.02 20140315 10 219.00 20140316 10 220.25 20140317 10 219.53 20140318 10 219.39 20140319 10 219.41 20140320 10 219.01 20140321 10 219.53 20140322 10 221.07 20140323 10 222.76 20140324 10 223.49 20140325 10 224.14 20140326 10 223.80 20140327 10 223.00 20140328 10 221.99 20140329 10 220.09 20140330 10 219.50 20140331 10 221.01 20140401 10 222.18 20140402 10 222.67 20140403 10 223.67 20140404 10 224.41 20140405 10 224.45 20140406 10 224.04 20140407 10 224.56 20140408 10 224.70 20140409 10 225.25 20140410 10 225.77 20140411 10 226.00 20140412 10 225.60 20140413 10 225.21 20140414 10 225.13 20140415 10 225.40 20140416 10 224.80 20140417 10 224.36 20140418 10 224.69 20140419 10 224.92 20140420 10 224.18 20140421 10 223.65 20140422 10 224.07 20140423 10 224.42 20140424 10 224.42 20140425 10 224.29 20140426 10 224.53 20140427 10 225.10 20140428 10 225.59 20140429 10 225.64 20140430 10 226.11 20140501 10 226.69 20140502 10 226.77 20140503 10 226.77 20140504 10 227.49 20140505 10 227.20 20140506 10 227.36 20140507 10 226.97 20140508 10 227.10 20140509 10 226.96 20140510 10 226.93 20140511 10 227.33 20140512 10 227.83 20140513 10 227.78 20140514 10 227.66 20140515 10 227.63 20140516 10 228.12 20140517 10 228.61 20140518 10 228.60 20140519 10 227.95 20140520 10 227.75 20140521 10 227.39 20140522 10 227.31 20140523 10 228.39 20140524 10 228.42 20140525 10 227.72 20140526 10 227.59 20140527 10 228.37 20140528 10 228.74 20140529 10 228.99 20140530 10 229.40 20140531 10 229.29 20140601 10 229.52 20140602 10 229.69 20140603 10 230.08 20140604 10 230.25 20140605 10 229.75 20140606 10 229.59 20140607 10 229.71 20140608 10 229.96 20140609 10 230.08 20140610 10 229.82 20140611 10 229.42 20140612 10 229.63 20140613 10 230.10 20140614 10 230.67 20140615 10 230.85 20140616 10 230.40 20140617 10 230.20 20140618 10 230.16 20140619 10 230.28 20140620 10 231.00 20140621 10 231.27 20140622 10 230.82 20140623 10 230.06 20140624 10 229.55 20140625 10 229.83 20140626 10 230.17 20140627 10 230.80 20140628 10 230.49 20140629 10 229.80 20140630 10 230.00 20140701 10 230.61 20140702 10 230.52 20140703 10 230.06 20140704 10 230.03 20140705 10 230.40 20140706 10 230.81 20140707 10 230.83 20140708 10 230.56 20140709 10 230.95 20140710 10 231.22 20140711 10 231.59 20140712 10 231.27 20140713 10 230.98 20140714 10 230.70 20140715 10 230.83 20140716 10 231.13 20140717 10 230.94 20140718 10 230.39 20140719 10 229.53 20140720 10 229.63 20140721 10 230.50 20140722 10 230.33 20140723 10 230.70 20140724 10 230.21 20140725 10 229.90 20140726 10 229.96 20140727 10 230.22 20140728 10 229.99 20140729 10 229.70 20140730 10 230.06 20140731 10 230.97 20140801 10 231.40 20140802 10 230.96 20140803 10 230.47 20140804 10 230.71 20140805 10 231.39 20140806 10 231.67 20140807 10 231.32 20140808 10 230.73 20140809 10 230.28 20140810 10 230.59 20140811 10 230.31 20140812 10 230.12 20140813 10 229.75 20140814 10 229.75 20140815 10 230.22 20140816 10 230.48 20140817 10 230.70 20140818 10 230.65 20140819 10 230.09 20140820 10 230.02 20140821 10 229.63 20140822 10 229.23 20140823 10 229.04 20140824 10 229.99 20140825 10 230.55 20140826 10 230.07 20140827 10 229.34 20140828 10 229.42 20140829 10 229.60 20140830 10 229.45 20140831 10 228.64 20140901 10 228.10 20140902 10 228.26 20140903 10 228.64 20140904 10 229.15 20140905 10 228.99 20140906 10 228.66 20140907 10 228.24 20140908 10 227.93 20140909 10 228.23 20140910 10 228.31 20140911 10 228.67 20140912 10 228.38 20140913 10 227.94 20140914 10 227.30 20140915 10 226.94 20140916 10 227.48 20140917 10 228.20 20140918 10 228.01 20140919 10 227.39 20140920 10 226.35 20140921 10 225.85 20140922 10 226.41 20140923 10 226.68 20140924 10 226.43 20140925 10 226.04 20140926 10 226.02 20140927 10 225.55 20140928 10 226.23 20140929 10 226.74 20140930 10 227.38 20141001 10 226.44 20141002 10 225.63 20141003 10 225.09 20141004 10 225.26 20141005 10 225.89 20141006 10 225.94 20141007 10 225.29 20141008 10 224.34 20141009 10 224.12 20141010 10 224.77 20141011 10 225.23 20141012 10 225.44 20141013 10 224.58 20141014 10 224.06 20141015 10 224.12 20141016 10 224.63 20141017 10 224.16 20141018 10 224.14 20141019 10 222.96 20141020 10 222.61 20141021 10 223.00 20141022 10 224.05 20141023 10 225.27 20141024 10 225.21 20141025 10 224.55 20141026 10 224.44 20141027 10 224.17 20141028 10 223.74 20141029 10 223.79 20141030 10 224.13 20141031 10 223.94 20141101 10 222.56 20141102 10 221.65 20141103 10 221.34 20141104 10 221.28 20141105 10 221.13 20141106 10 220.66 20141107 10 219.98 20141108 10 220.14 20141109 10 220.07 20141110 10 220.33 20141111 10 219.84 20141112 10 219.56 20141113 10 219.24 20141114 10 219.15 20141115 10 219.32 20141116 10 219.69 20141117 10 220.54 20141118 10 221.12 20141119 10 221.32 20141120 10 220.49 20141121 10 219.44 20141122 10 219.50 20141123 10 220.22 20141124 10 220.53 20141125 10 220.84 20141126 10 221.71 20141127 10 222.24 20141128 10 222.06 20141129 10 222.20 20141130 10 220.76 20141201 10 219.10 20141202 10 220.37 20141203 10 221.03 20141204 10 221.13 20141205 10 221.15 20141206 10 220.19 20141207 10 219.66 20141208 10 219.81 20141209 10 220.76 20141210 10 221.20 20141211 10 221.08 20141212 10 221.92 20141213 10 222.66 20141214 10 223.87 20141215 10 223.88 20141216 10 223.05 20141217 10 222.30 20141218 10 221.62 20141219 10 220.49 20141220 10 220.20 20141221 10 220.60 20141222 10 219.57 20141223 10 218.64 20141224 10 219.72 20141225 10 220.88 20141226 10 221.96 20141227 10 222.63 20141228 10 223.10 20141229 10 222.32 20141230 10 221.75 20141231 10 221.28 20150101 10 220.22 20150102 10 219.22 20150103 10 218.27 20150104 10 216.86 20150105 10 217.41 20150106 10 217.72 20150107 10 216.16 20150108 10 216.01 20150109 10 218.34 20150110 10 220.92 20150111 10 220.64 20150112 10 223.18 20150113 10 222.49 20150114 10 223.25 20150115 10 224.12 20150116 10 223.79 20150117 10 223.40 20150118 10 223.10 20150119 10 223.42 20150120 10 222.83 20150121 10 222.63 20150122 10 221.87 20150123 10 221.23 20150124 10 220.10 20150125 10 218.84 20150126 10 217.27 20150127 10 215.85 20150128 10 215.99 20150129 10 217.32 20150130 10 219.84 20150131 10 219.46 20150201 10 218.98 20150202 10 219.84 20150203 10 220.01 20150204 10 219.62 20150205 10 218.80 20150206 10 218.41 20150207 10 217.62 20150208 10 217.88 20150209 10 218.59 20150210 10 219.74 20150211 10 220.76 20150212 10 220.92 20150213 10 220.60 20150214 10 221.09 20150215 10 221.21 20150216 10 220.32 20150217 10 219.37 20150218 10 219.45 20150219 10 219.57 20150220 10 219.80 20150221 10 220.01 20150222 10 220.01 20150223 10 220.99 20150224 10 221.16 20150225 10 220.85 20150226 10 220.19 20150227 10 220.13 20150228 10 220.53 20150301 10 220.26 20150302 10 220.73 20150303 10 220.07 20150304 10 220.44 20150305 10 221.57 20150306 10 222.37 20150307 10 222.78 20150308 10 221.51 20150309 10 221.06 20150310 10 221.14 20150311 10 221.72 20150312 10 223.00 20150313 10 222.95 20150314 10 222.72 20150315 10 221.81 20150316 10 221.81 20150317 10 221.56 20150318 10 221.77 20150319 10 221.52 20150320 10 221.25 20150321 10 221.10 20150322 10 220.75 20150323 10 220.70 20150324 10 220.42 20150325 10 220.11 20150326 10 220.67 20150327 10 220.48 20150328 10 220.18 20150329 10 219.47 20150330 10 219.02 20150331 10 219.43 20150401 10 221.24 20150402 10 222.78 20150403 10 222.35 20150404 10 221.58 20150405 10 222.19 20150406 10 223.69 20150407 10 224.36 20150408 10 224.91 20150409 10 224.48 20150410 10 224.24 20150411 10 223.70 20150412 10 223.33 20150413 10 223.58 20150414 10 224.28 20150415 10 223.94 20150416 10 224.44 20150417 10 224.09 20150418 10 223.47 20150419 10 223.53 20150420 10 224.33 20150421 10 225.56 20150422 10 226.01 20150423 10 225.16 20150424 10 225.26 20150425 10 225.14 20150426 10 224.71 20150427 10 224.82 20150428 10 225.12 20150429 10 225.85 20150430 10 225.65 20150501 10 225.90 20150502 10 225.75 20150503 10 225.18 20150504 10 224.88 20150505 10 224.95 20150506 10 224.81 20150507 10 225.36 20150508 10 225.98 20150509 10 226.53 20150510 10 227.21 20150511 10 227.63 20150512 10 227.23 20150513 10 227.17 20150514 10 227.57 20150515 10 227.53 20150516 10 226.99 20150517 10 226.28 20150518 10 226.55 20150519 10 227.09 20150520 10 228.04 20150521 10 227.86 20150522 10 227.71 20150523 10 227.63 20150524 10 227.95 20150525 10 228.22 20150526 10 228.62 20150527 10 228.84 20150528 10 228.52 20150529 10 228.52 20150530 10 228.53 20150531 10 229.01 20150601 10 229.50 20150602 10 229.11 20150603 10 228.84 20150604 10 228.96 20150605 10 229.36 20150606 10 229.26 20150607 10 229.18 20150608 10 228.83 20150609 10 229.19 20150610 10 229.22 20150611 10 229.15 20150612 10 228.94 20150613 10 228.97 20150614 10 228.88 20150615 10 229.48 20150616 10 229.85 20150617 10 230.07 20150618 10 230.35 20150619 10 230.34 20150620 10 230.57 20150621 10 230.41 20150622 10 230.35 20150623 10 230.23 20150624 10 230.14 20150625 10 229.99 20150626 10 230.48 20150627 10 230.55 20150628 10 231.26 20150629 10 231.05 20150630 10 230.69 20150701 10 230.49 20150702 10 230.01 20150703 10 230.20 20150704 10 230.33 20150705 10 230.67 20150706 10 230.59 20150707 10 230.57 20150708 10 230.69 20150709 10 230.42 20150710 10 230.52 20150711 10 230.52 20150712 10 230.87 20150713 10 231.31 20150714 10 230.75 20150715 10 230.65 20150716 10 230.49 20150717 10 230.62 20150718 10 230.40 20150719 10 230.32 20150720 10 230.52 20150721 10 230.05 20150722 10 230.09 20150723 10 230.26 20150724 10 229.95 20150725 10 229.72 20150726 10 229.82 20150727 10 230.54 20150728 10 231.19 20150729 10 231.21 20150730 10 230.69 20150731 10 230.38 20150801 10 230.69 20150802 10 230.94 20150803 10 230.82 20150804 10 230.81 20150805 10 230.79 20150806 10 230.83 20150807 10 231.15 20150808 10 231.50 20150809 10 231.17 20150810 10 230.77 20150811 10 230.88 20150812 10 231.07 20150813 10 230.83 20150814 10 230.37 20150815 10 230.51 20150816 10 230.98 20150817 10 231.14 20150818 10 231.82 20150819 10 231.40 20150820 10 231.12 20150821 10 230.46 20150822 10 230.54 20150823 10 230.41 20150824 10 230.19 20150825 10 230.13 20150826 10 230.13 20150827 10 230.17 20150828 10 230.49 20150829 10 230.42 20150830 10 230.21 20150831 10 229.47 20150901 10 228.14 20150902 10 228.49 20150903 10 228.93 20150904 10 229.59 20150905 10 229.50 20150906 10 229.94 20150907 10 229.26 20150908 10 229.40 20150909 10 229.28 20150910 10 229.11 20150911 10 228.92 20150912 10 227.90 20150913 10 227.49 20150914 10 228.03 20150915 10 228.19 20150916 10 227.92 20150917 10 227.52 20150918 10 227.55 20150919 10 227.69 20150920 10 228.06 20150921 10 227.70 20150922 10 227.07 20150923 10 226.96 20150924 10 226.81 20150925 10 225.74 20150926 10 225.14 20150927 10 225.57 20150928 10 226.34 20150929 10 227.17 20150930 10 227.13 20151001 10 226.28 20151002 10 225.47 20151003 10 225.10 20151004 10 224.87 20151005 10 225.24 20151006 10 226.05 20151007 10 226.77 20151008 10 226.90 20151009 10 226.83 20151010 10 226.67 20151011 10 226.35 20151012 10 225.50 20151013 10 225.26 20151014 10 225.20 20151015 10 225.13 20151016 10 225.40 20151017 10 225.42 20151018 10 224.63 20151019 10 224.00 20151020 10 223.52 20151021 10 223.73 20151022 10 224.12 20151023 10 224.26 20151024 10 224.43 20151025 10 224.48 20151026 10 224.56 20151027 10 224.13 20151028 10 223.31 20151029 10 223.42 20151030 10 223.43 20151031 10 222.40 20151101 10 220.98 20151102 10 220.73 20151103 10 220.81 20151104 10 221.48 20151105 10 221.93 20151106 10 221.95 20151107 10 221.84 20151108 10 220.63 20151109 10 220.44 20151110 10 220.44 20151111 10 219.88 20151112 10 220.13 20151113 10 220.03 20151114 10 220.00 20151115 10 219.69 20151116 10 219.83 20151117 10 219.75 20151118 10 219.71 20151119 10 219.50 20151120 10 219.69 20151121 10 220.52 20151122 10 221.21 20151123 10 221.26 20151124 10 221.83 20151125 10 220.55 20151126 10 219.34 20151127 10 217.27 20151128 10 217.77 20151129 10 218.62 20151130 10 219.11 20151201 10 218.87 20151202 10 219.23 20151203 10 219.44 20151204 10 220.42 20151205 10 219.83 20151206 10 218.95 20151207 10 218.26 20151208 10 218.21 20151209 10 218.69 20151210 10 219.67 20151211 10 220.40 20151212 10 220.38 20151213 10 220.09 20151214 10 219.26 20151215 10 218.16 20151216 10 216.54 20151217 10 216.06 20151218 10 215.75 20151219 10 216.33 20151220 10 217.14 20151221 10 216.67 20151222 10 217.27 20151223 10 217.34 20151224 10 217.21 20151225 10 217.60 20151226 10 217.03 20151227 10 217.55 20151228 10 219.86 20151229 10 222.39 20151230 10 223.41 20151231 10 224.95 20160101 10 225.11 20160102 10 225.05 20160103 10 223.61 20160104 10 222.21 20160105 10 219.89 20160106 10 219.53 20160107 10 222.18 20160108 10 223.00 20160109 10 223.93 20160110 10 225.15 20160111 10 225.00 20160112 10 225.31 20160113 10 226.70 20160114 10 226.60 20160115 10 226.71 20160116 10 228.11 20160117 10 228.94 20160118 10 229.88 20160119 10 229.83 20160120 10 229.67 20160121 10 229.08 20160122 10 227.68 20160123 10 227.20 20160124 10 225.31 20160125 10 223.78 20160126 10 221.58 20160127 10 219.08 20160128 10 217.95 20160129 10 217.74 20160130 10 218.97 20160131 10 219.82 20160201 10 219.33 20160202 10 217.88 20160203 10 216.70 20160204 10 217.35 20160205 10 219.25 20160206 10 219.39 20160207 10 219.61 20160208 10 220.05 20160209 10 219.99 20160210 10 221.31 20160211 10 221.78 20160212 10 223.04 20160213 10 223.61 20160214 10 223.72 20160215 10 222.74 20160216 10 221.87 20160217 10 220.63 20160218 10 220.71 20160219 10 220.49 20160220 10 220.63 20160221 10 220.67 20160222 10 219.12 20160223 10 219.38 20160224 10 219.39 20160225 10 220.03 20160226 10 221.60 20160227 10 223.22 20160228 10 224.41 20160229 10 223.60 20160301 10 223.93 20160302 10 223.07 20160303 10 220.92 20160304 10 221.76 20160305 10 221.76 20160306 10 220.34 20160307 10 219.69 20160308 10 219.49 20160309 10 219.26 20160310 10 219.26 20160311 10 219.01 20160312 10 218.75 20160313 10 220.19 20160314 10 222.13 20160315 10 223.45 20160316 10 221.86 20160317 10 221.06 20160318 10 221.90 20160319 10 223.11 20160320 10 223.51 20160321 10 223.61 20160322 10 222.39 20160323 10 222.62 20160324 10 223.80 20160325 10 224.32 20160326 10 223.90 20160327 10 223.62 20160328 10 223.34 20160329 10 223.53 20160330 10 223.27 20160331 10 222.49 20160401 10 222.83 20160402 10 223.24 20160403 10 223.33 20160404 10 223.39 20160405 10 223.25 20160406 10 223.37 20160407 10 223.43 20160408 10 223.99 20160409 10 225.11 20160410 10 225.69 20160411 10 224.66 20160412 10 223.44 20160413 10 222.79 20160414 10 223.71 20160415 10 224.89 20160416 10 225.05 20160417 10 224.82 20160418 10 224.47 20160419 10 225.20 20160420 10 225.76 20160421 10 225.44 20160422 10 224.70 20160423 10 224.48 20160424 10 225.30 20160425 10 226.08 20160426 10 227.62 20160427 10 227.67 20160428 10 227.08 20160429 10 225.94 20160430 10 225.37 20160501 10 225.78 20160502 10 225.44 20160503 10 226.52 20160504 10 226.93 20160505 10 227.45 20160506 10 227.41 20160507 10 227.35 20160508 10 227.49 20160509 10 227.50 20160510 10 226.75 20160511 10 226.51 20160512 10 226.35 20160513 10 227.23 20160514 10 228.34 20160515 10 228.40 20160516 10 227.53 20160517 10 227.45 20160518 10 227.88 20160519 10 228.44 20160520 10 228.36 20160521 10 227.91 20160522 10 227.71 20160523 10 227.47 20160524 10 227.78 20160525 10 228.85 20160526 10 228.95 20160527 10 228.16 20160528 10 227.88 20160529 10 227.84 20160530 10 227.36 20160531 10 227.80 20160601 10 228.51 20160602 10 228.94 20160603 10 229.29 20160604 10 229.34 20160605 10 229.47 20160606 10 230.12 20160607 10 229.89 20160608 10 229.67 20160609 10 229.44 20160610 10 229.68 20160611 10 229.92 20160612 10 229.98 20160613 10 230.33 20160614 10 230.08 20160615 10 229.68 20160616 10 228.97 20160617 10 229.02 20160618 10 229.24 20160619 10 229.55 20160620 10 228.84 20160621 10 228.00 20160622 10 228.13 20160623 10 228.35 20160624 10 228.49 20160625 10 228.67 20160626 10 229.39 20160627 10 229.33 20160628 10 229.93 20160629 10 230.04 20160630 10 229.66 20160701 10 229.66 20160702 10 229.80 20160703 10 229.99 20160704 10 229.97 20160705 10 229.89 20160706 10 230.17 20160707 10 230.23 20160708 10 229.99 20160709 10 229.78 20160710 10 229.88 20160711 10 229.59 20160712 10 229.95 20160713 10 229.93 20160714 10 229.91 20160715 10 229.75 20160716 10 229.66 20160717 10 229.47 20160718 10 229.39 20160719 10 229.43 20160720 10 229.87 20160721 10 230.04 20160722 10 229.89 20160723 10 229.54 20160724 10 229.07 20160725 10 229.71 20160726 10 229.61 20160727 10 229.81 20160728 10 229.52 20160729 10 229.60 20160730 10 229.59 20160731 10 229.56 20160801 10 230.63 20160802 10 230.29 20160803 10 230.14 20160804 10 230.25 20160805 10 230.47 20160806 10 230.21 20160807 10 229.73 20160808 10 229.70 20160809 10 229.69 20160810 10 229.60 20160811 10 229.96 20160812 10 229.53 20160813 10 229.24 20160814 10 229.09 20160815 10 228.94 20160816 10 229.21 20160817 10 229.42 20160818 10 229.37 20160819 10 229.45 20160820 10 229.28 20160821 10 229.28 20160822 10 229.57 20160823 10 228.74 20160824 10 228.43 20160825 10 228.32 20160826 10 228.72 20160827 10 228.69 20160828 10 228.63 20160829 10 228.14 20160830 10 228.11 20160831 10 228.17 20160901 10 228.54 20160902 10 228.99 20160903 10 228.58 20160904 10 228.59 20160905 10 228.61 20160906 10 228.36 20160907 10 227.27 20160908 10 226.81 20160909 10 226.80 20160910 10 226.87 20160911 10 227.09 20160912 10 227.34 20160913 10 228.03 20160914 10 228.08 20160915 10 227.61 20160916 10 227.38 20160917 10 226.97 20160918 10 227.34 20160919 10 227.60 20160920 10 227.63 20160921 10 227.74 20160922 10 228.01 20160923 10 227.81 20160924 10 226.84 20160925 10 226.32 20160926 10 226.36 20160927 10 226.63 20160928 10 226.14 20160929 10 225.50 20160930 10 225.07 20161001 10 224.63 20161002 10 224.95 20161003 10 225.39 20161004 10 225.49 20161005 10 225.56 20161006 10 225.18 20161007 10 224.83 20161008 10 224.78 20161009 10 224.33 20161010 10 224.20 20161011 10 224.51 20161012 10 224.73 20161013 10 223.95 20161014 10 223.99 20161015 10 224.01 20161016 10 224.22 20161017 10 223.19 20161018 10 222.98 20161019 10 222.90 20161020 10 223.06 20161021 10 223.49 20161022 10 223.61 20161023 10 222.83 20161024 10 221.53 20161025 10 220.88 20161026 10 221.32 20161027 10 222.26 20161028 10 221.96 20161029 10 221.34 20161030 10 220.39 20161031 10 219.85 20161101 10 219.72 20161102 10 220.45 20161103 10 221.92 20161104 10 222.19 20161105 10 222.29 20161106 10 221.83 20161107 10 221.14 20161108 10 220.59 20161109 10 221.30 20161110 10 222.73 20161111 10 222.60 20161112 10 222.17 20161113 10 220.92 20161114 10 218.91 20161115 10 217.61 20161116 10 217.14 20161117 10 218.95 20161118 10 220.83 20161119 10 222.61 20161120 10 224.08 20161121 10 223.33 20161122 10 222.35 20161123 10 220.20 20161124 10 218.75 20161125 10 218.45 20161126 10 219.02 20161127 10 220.85 20161128 10 223.23 20161129 10 224.66 20161130 10 224.40 20161201 10 223.16 20161202 10 222.16 20161203 10 221.20 20161204 10 220.86 20161205 10 219.94 20161206 10 219.07 20161207 10 218.60 20161208 10 218.61 20161209 10 219.09 20161210 10 218.90 20161211 10 218.51 20161212 10 219.19 20161213 10 219.38 20161214 10 220.71 20161215 10 221.57 20161216 10 222.85 20161217 10 223.01 20161218 10 222.61 20161219 10 221.15 20161220 10 218.68 20161221 10 218.42 20161222 10 218.64 20161223 10 220.91 20161224 10 221.52 20161225 10 221.22 20161226 10 220.89 20161227 10 221.00 20161228 10 222.24 20161229 10 221.77 20161230 10 220.73 20161231 10 219.39 20170101 10 218.52 20170102 10 218.13 20170103 10 218.88 20170104 10 220.86 20170105 10 222.58 20170106 10 223.23 20170107 10 223.06 20170108 10 222.59 20170109 10 221.34 20170110 10 220.52 20170111 10 219.47 20170112 10 218.87 20170113 10 218.96 20170114 10 222.29 20170115 10 225.71 20170116 10 227.63 20170117 10 227.67 20170118 10 226.87 20170119 10 225.73 20170120 10 224.92 20170121 10 223.99 20170122 10 222.25 20170123 10 220.61 20170124 10 220.04 20170125 10 221.02 20170126 10 221.96 20170127 10 221.34 20170128 10 221.13 20170129 10 221.35 20170130 10 221.31 20170131 10 220.78 20170201 10 220.57 20170202 10 220.26 20170203 10 220.97 20170204 10 221.47 20170205 10 221.14 20170206 10 221.03 20170207 10 221.52 20170208 10 220.84 20170209 10 220.28 20170210 10 221.14 20170211 10 221.77 20170212 10 221.98 20170213 10 221.88 20170214 10 221.44 20170215 10 219.63 20170216 10 218.84 20170217 10 218.89 20170218 10 218.88 20170219 10 218.67 20170220 10 217.99 20170221 10 217.54 20170222 10 220.07 20170223 10 221.34 20170224 10 221.57 20170225 10 221.26 20170226 10 220.25 20170227 10 219.67 20170228 10 219.44 20170301 10 220.03 20170302 10 219.28 20170303 10 218.39 20170304 10 217.74 20170305 10 218.29 20170306 10 219.69 20170307 10 220.55 20170308 10 220.45 20170309 10 220.51 20170310 10 221.70 20170311 10 222.58 20170312 10 222.39 20170313 10 222.23 20170314 10 222.28 20170315 10 222.83 20170316 10 223.20 20170317 10 222.52 20170318 10 222.79 20170319 10 223.22 20170320 10 222.92 20170321 10 222.74 20170322 10 222.54 20170323 10 222.55 20170324 10 222.06 20170325 10 221.16 20170326 10 220.86 20170327 10 220.61 20170328 10 221.11 20170329 10 221.26 20170330 10 221.98 20170331 10 222.38 20170401 10 222.88 20170402 10 222.68 20170403 10 223.14 20170404 10 223.68 20170405 10 223.61 20170406 10 223.82 20170407 10 224.33 20170408 10 224.98 20170409 10 224.99 20170410 10 224.21 20170411 10 224.03 20170412 10 224.04 20170413 10 224.40 20170414 10 224.58 20170415 10 224.42 20170416 10 224.92 20170417 10 225.21 20170418 10 225.77 20170419 10 225.47 20170420 10 226.05 20170421 10 225.21 20170422 10 224.49 20170423 10 225.31 20170424 10 226.25 20170425 10 226.44 20170426 10 226.34 20170427 10 226.43 20170428 10 226.34 20170429 10 226.30 20170430 10 225.69 20170501 10 225.91 20170502 10 225.96 20170503 10 226.11 20170504 10 225.93 20170505 10 226.27 20170506 10 226.93 20170507 10 227.19 20170508 10 227.70 20170509 10 228.16 20170510 10 228.51 20170511 10 227.76 20170512 10 227.22 20170513 10 226.91 20170514 10 227.42 20170515 10 227.07 20170516 10 226.74 20170517 10 227.21 20170518 10 228.23 20170519 10 228.94 20170520 10 228.20 20170521 10 228.25 20170522 10 228.62 20170523 10 229.19 20170524 10 229.45 20170525 10 229.51 20170526 10 229.18 20170527 10 228.80 20170528 10 228.15 20170529 10 228.41 20170530 10 228.98 20170531 10 228.30 20170601 10 228.34 20170602 10 228.82 20170603 10 229.37 20170604 10 229.31 20170605 10 229.12 20170606 10 228.99 20170607 10 229.20 20170608 10 229.14 20170609 10 229.26 20170610 10 229.21 20170611 10 229.53 20170612 10 229.29 20170613 10 229.62 20170614 10 229.99 20170615 10 230.12 20170616 10 229.51 20170617 10 229.35 20170618 10 229.97 20170619 10 229.90 20170620 10 229.49 20170621 10 229.60 20170626 10 229.89 20170627 10 229.30 20170628 10 229.04 20170629 10 228.75 20170630 10 228.31 20170701 10 229.22 20170702 10 230.08 20170703 10 230.61 20170704 10 229.91 20170705 10 229.92 20170706 10 229.89 20170707 10 229.89 20170708 10 229.79 20170709 10 229.70 20170710 10 229.45 20170711 10 229.46 20170712 10 229.78 20170713 10 230.02 20170714 10 230.21 20170715 10 230.54 20170716 10 230.61 20170717 10 230.30 20170718 10 229.74 20170719 10 229.11 20170720 10 229.45 20170721 10 229.88 20170722 10 229.76 20170723 10 229.33 20170724 10 229.64 20170725 10 229.98 20170726 10 230.40 20170727 10 230.43 20170728 10 229.97 20170729 10 229.35 20170730 10 229.30 20170731 10 229.05 20170801 10 229.50 20170802 10 229.23 20170803 10 228.99 20170804 10 229.14 20170805 10 229.88 20170806 10 230.55 20170807 10 229.73 20170808 10 228.83 20170809 10 228.21 20170810 10 228.27 20170811 10 228.88 20170812 10 229.13 20170813 10 229.33 20170814 10 228.76 20170815 10 228.91 20170816 10 229.31 20170817 10 229.61 20170818 10 229.35 20170819 10 228.73 20170820 10 228.31 20170821 10 228.50 20170822 10 228.86 20170823 10 229.36 20170824 10 229.39 20170825 10 228.50 20170826 10 227.82 20170827 10 228.14 20170828 10 228.61 20170829 10 229.00 20170830 10 228.72 20170831 10 228.07 20170901 10 227.56 20170902 10 228.10 20170903 10 229.24 20170904 10 228.92 20170905 10 227.97 20170906 10 227.50 20170907 10 227.35 20170908 10 227.39 20170909 10 227.94 20170910 10 228.29 20170911 10 228.44 20170912 10 228.05 20170913 10 228.05 20170914 10 227.68 20170915 10 227.40 20170916 10 226.19 20170917 10 225.61 20170918 10 225.80 20170919 10 226.72 20170920 10 227.05 20170921 10 227.07 20170922 10 226.57 20170923 10 226.15 20170924 10 226.59 20170925 10 226.47 20170926 10 225.65 20170927 10 225.33 20170928 10 225.29 20170929 10 225.58 20170930 10 226.15 20171001 10 226.03 20171002 10 225.37 20171003 10 224.20 20171004 10 223.67 20171005 10 223.58 20171006 10 224.27 20171007 10 225.39 20171008 10 226.51 20171009 10 226.74 20171010 10 226.20 20171011 10 225.72 20171012 10 225.63 20171013 10 225.13 20171014 10 224.50 20171015 10 223.57 20171016 10 223.01 20171017 10 222.89 20171018 10 223.14 20171019 10 223.89 20171020 10 223.73 20171021 10 223.61 20171022 10 222.93 20171023 10 222.97 20171024 10 223.10 20171025 10 222.63 20171026 10 222.15 20171027 10 221.59 20171028 10 221.33 20171029 10 221.80 20171030 10 222.86 20171031 10 223.92 20171101 10 223.64 20171102 10 223.95 20171103 10 223.79 20171104 10 223.34 20171105 10 223.60 20171106 10 222.98 20171107 10 222.40 20171108 10 221.95 20171109 10 220.53 20171110 10 219.86 20171111 10 220.69 20171112 10 221.01 20171113 10 221.09 20171114 10 220.37 20171115 10 220.40 20171116 10 221.05 20171117 10 221.16 20171118 10 221.52 20171119 10 222.32 20171120 10 222.02 20171121 10 221.54 20171122 10 220.64 20171123 10 220.47 20171124 10 220.82 20171125 10 219.82 20171126 10 219.89 20171127 10 220.65 20171128 10 220.01 20171129 10 220.28 20171130 10 220.94 20171201 10 219.08 20171202 10 218.50 20171203 10 218.46 20171204 10 218.10 20171205 10 216.43 20171206 10 215.64 20171207 10 216.27 20171208 10 217.46 20171209 10 219.12 20171210 10 219.65 20171211 10 219.36 20171212 10 219.06 20171213 10 218.23 20171214 10 216.94 20171215 10 216.59 20171216 10 217.28 20171217 10 217.91 20171218 10 218.84 20171219 10 218.79 20171220 10 217.88 20171221 10 216.72 20171222 10 215.91 20171223 10 215.51 20171224 10 214.51 20171225 10 214.42 20171226 10 215.58 20171227 10 218.18 20171228 10 220.90 20171229 10 223.28 20171230 10 224.36 20171231 10 223.32 20180101 10 220.96 20180102 10 221.19 20180103 10 221.44 20180104 10 221.36 20180105 10 219.51 20180106 10 218.84 20180107 10 220.43 20180108 10 220.83 20180109 10 221.29 20180110 10 222.09 20180111 10 222.78 20180112 10 222.11 20180113 10 221.66 20180114 10 221.44 20180115 10 220.73 20180116 10 219.16 20180117 10 218.72 20180118 10 220.71 20180119 10 221.28 20180120 10 223.38 20180121 10 225.88 20180122 10 226.73 20180123 10 226.15 20180124 10 225.22 20180125 10 224.31 20180126 10 223.66 20180127 10 222.25 20180128 10 221.20 20180129 10 220.55 20180130 10 220.00 20180131 10 220.24 20180201 10 220.45 20180202 10 221.51 20180203 10 221.46 20180204 10 220.88 20180205 10 220.67 20180206 10 220.04 20180207 10 219.83 20180208 10 220.15 20180209 10 220.45 20180210 10 222.52 20180211 10 222.17 20180212 10 218.89 20180213 10 219.52 20180214 10 221.33 20180215 10 223.67 20180216 10 224.21 20180217 10 223.31 20180218 10 221.92 20180219 10 222.17 20180220 10 223.01 20180221 10 223.02 20180222 10 222.46 20180223 10 222.57 20180224 10 223.59 20180225 10 223.73 20180226 10 223.79 20180227 10 223.57 20180228 10 223.75 20180301 10 223.07 20180302 10 223.27 20180303 10 223.25 20180304 10 222.88 20180305 10 222.61 20180306 10 222.78 20180307 10 221.96 20180308 10 220.86 20180309 10 219.61 20180310 10 219.16 20180311 10 219.58 20180312 10 220.02 20180313 10 221.18 20180314 10 221.63 20180315 10 222.35 20180316 10 220.90 20180317 10 219.77 20180318 10 220.43 20180319 10 220.88 20180320 10 221.50 20180321 10 221.23 20180322 10 220.67 20180323 10 222.00 20180324 10 222.97 20180325 10 222.86 20180326 10 222.30 20180327 10 221.71 20180328 10 221.43 20180329 10 221.83 20180330 10 221.71 20180331 10 221.54 20180401 10 223.15 20180402 10 223.13 20180403 10 222.72 20180404 10 222.78 20180405 10 222.60 20180406 10 223.04 20180407 10 222.54 20180408 10 222.07 20180409 10 222.33 20180410 10 222.77 20180411 10 222.93 20180412 10 222.87 20180413 10 222.90 20180414 10 222.70 20180415 10 222.10 20180416 10 222.21 20180417 10 223.04 20180418 10 223.78 20180419 10 224.02 20180420 10 223.79 20180421 10 223.63 20180422 10 224.10 20180423 10 224.80 20180424 10 225.12 20180425 10 225.49 20180426 10 225.28 20180427 10 225.00 20180428 10 224.24 20180429 10 223.78 20180430 10 223.86 20180501 10 224.72 20180502 10 225.59 20180503 10 225.62 20180504 10 225.36 20180505 10 225.63 20180506 10 226.27 20180507 10 226.13 20180508 10 225.87 20180509 10 226.29 20180510 10 227.14 20180511 10 226.86 20180512 10 226.59 20180513 10 226.56 20180514 10 227.14 20180515 10 227.38 20180516 10 227.64 20180517 10 227.46 20180518 10 227.18 20180519 10 227.28 20180520 10 227.18 20180521 10 227.46 20180522 10 227.74 20180523 10 227.52 20180524 10 226.96 20180525 10 227.15 20180526 10 227.29 20180527 10 227.74 20180528 10 227.65 20180529 10 227.44 20180530 10 227.51 20180531 10 227.54 20180601 10 228.80 20180602 10 229.15 20180603 10 229.24 20180604 10 228.93 20180605 10 228.99 20180606 10 229.47 20180607 10 229.48 20180608 10 228.62 20180609 10 228.60 20180610 10 228.77 20180611 10 229.44 20180612 10 229.89 20180613 10 229.94 20180614 10 229.91 20180615 10 230.02 20180616 10 230.12 20180617 10 230.06 20180618 10 229.79 20180619 10 229.70 20180620 10 229.72 20180621 10 229.69 20180622 10 229.78 20180623 10 229.81 20180624 10 230.09 20180625 10 229.88 20180626 10 229.77 20180627 10 230.04 20180628 10 230.24 20180629 10 229.97 20180630 10 230.05 20180701 10 230.32 20180702 10 230.21 20180703 10 229.29 20180704 10 229.06 20180705 10 229.51 20180706 10 229.80 20180707 10 230.46 20180708 10 230.67 20180709 10 230.85 20180710 10 230.46 20180711 10 229.98 20180712 10 229.37 20180713 10 229.34 20180714 10 229.71 20180715 10 230.16 20180716 10 230.26 20180717 10 230.96 20180718 10 230.94 20180719 10 230.90 20180720 10 230.58 20180721 10 230.17 20180722 10 230.37 20180723 10 230.23 20180724 10 230.44 20180725 10 230.87 20180726 10 230.59 20180727 10 230.59 20180728 10 229.97 20180729 10 229.87 20180730 10 229.63 20180731 10 229.69 20180801 10 229.96 20180802 10 229.96 20180803 10 229.93 20180804 10 230.07 20180805 10 230.37 20180806 10 230.62 20180807 10 230.71 20180808 10 230.09 20180809 10 229.75 20180810 10 229.73 20180811 10 229.27 20180812 10 229.25 20180813 10 229.60 20190109 10 220.36 20190110 10 220.57 20190111 10 220.14 20190112 10 220.05 20190113 10 219.71 20190114 10 219.07 20190115 10 218.59 20190116 10 217.93 20190117 10 217.33 20190118 10 217.36 20190119 10 217.82 20190120 10 218.06 20190121 10 218.25 20190122 10 218.44 20190123 10 218.63 20190124 10 219.58 20190125 10 219.73 20190126 10 220.09 20190127 10 219.44 20190128 10 219.18 20190129 10 219.42 20190130 10 220.21 20190131 10 220.85 20190201 10 220.73 20190202 10 219.53 20190203 10 219.38 20190204 10 219.11 20190205 10 218.97 20190206 10 219.08 20190207 10 219.99 20190208 10 221.00 20190209 10 222.40 20190210 10 222.36 20190211 10 221.84 20190212 10 222.45 20190213 10 222.14 20190214 10 221.38 20190215 10 220.11 20190216 10 219.15 20190217 10 219.17 20190218 10 220.07 20190219 10 221.35 20190220 10 223.20 20190221 10 223.62 20190222 10 224.00 20190223 10 223.78 20190224 10 222.06 20190225 10 219.88 20190226 10 218.79 20190227 10 218.55 20190228 10 217.84 20190301 10 219.81 20190302 10 221.50 20190303 10 221.14 20190304 10 220.71 20190305 10 220.14 20190306 10 219.91 20190307 10 218.21 20190308 10 217.73 20190309 10 219.07 20190310 10 220.66 20190311 10 222.11 20190312 10 224.11 20190313 10 224.11 20190314 10 224.60 20190315 10 225.01 20190316 10 223.97 20190317 10 223.69 20190318 10 223.68 20190319 10 223.06 20190320 10 222.30 20190321 10 221.57 20190322 10 221.62 20190323 10 222.58 20190324 10 222.60 20190325 10 223.16 20190326 10 224.04 20190327 10 222.99 20190328 10 221.02 20190329 10 221.06 20190330 10 221.97 20190331 10 223.12 20190401 10 224.27 20190402 10 224.76 20190403 10 224.34 20190404 10 223.73 20190405 10 223.33 20190406 10 224.24 20190407 10 225.09 20190408 10 225.69 20190409 10 225.12 20190410 10 224.36 20190411 10 224.54 20190412 10 224.98 20190413 10 224.97 20190414 10 225.38 20190415 10 225.37 20190416 10 225.20 20190417 10 224.78 20190418 10 224.66 20190419 10 224.71 20190420 10 224.56 20190421 10 225.08 20190422 10 225.97 20190423 10 226.70 20190424 10 226.88 20190425 10 226.81 20190426 10 226.01 20190427 10 225.14 20190428 10 225.77 20190429 10 226.22 20190430 10 226.64 20190501 10 227.60 20190502 10 228.20 20190503 10 228.14 20190504 10 227.56 20190505 10 227.75 20190506 10 228.02 20190507 10 227.87 20190508 10 227.03 20190509 10 226.25 20190510 10 226.87 20190511 10 227.24 20190512 10 226.84 20190513 10 226.58 20190514 10 226.60 20190515 10 227.31 20190516 10 227.92 20190517 10 227.99 20190518 10 227.31 20190519 10 226.76 20190520 10 226.83 20190521 10 227.34 20190522 10 227.53 20190523 10 228.11 20190524 10 228.65 20190525 10 228.86 20190526 10 228.70 20190527 10 228.68 20190528 10 228.52 20190529 10 227.73 20190530 10 227.35 20190531 10 227.80 20190601 10 228.62 20190602 10 228.64 20190603 10 228.95 20190604 10 228.79 20190605 10 228.76 20190606 10 228.96 20190607 10 229.40 20190608 10 229.22 20190609 10 228.75 20190610 10 228.37 20190611 10 228.43 20190612 10 228.58 20190613 10 228.75 20190614 10 228.67 20190615 10 228.62 20190616 10 229.34 20190617 10 229.46 20190618 10 229.04 20190619 10 228.84 20190620 10 228.88 20190621 10 228.98 20190622 10 229.24 20190623 10 229.14 20190624 10 229.37 20190625 10 229.44 20190626 10 228.85 20190627 10 228.35 20190628 10 228.66 20190629 10 229.24 20190630 10 229.81 20190701 10 230.36 20190702 10 230.06 20190703 10 230.01 20190704 10 229.54 20190705 10 229.58 20190706 10 229.31 20190707 10 229.81 20190708 10 230.55 20190709 10 231.01 20190710 10 230.67 20190711 10 230.65 20190712 10 230.71 20190713 10 230.59 20190714 10 230.29 20190715 10 230.15 20190716 10 230.35 20190717 10 230.95 20190718 10 230.75 20190719 10 230.16 20190720 10 229.75 20190721 10 229.48 20190722 10 229.29 20190723 10 229.04 20190724 10 228.72 20190725 10 228.91 20190726 10 229.46 20190727 10 229.59 20190728 10 229.37 20190729 10 229.88 20190730 10 229.63 20190731 10 228.99 20190801 10 229.57 20190802 10 229.53 20190803 10 230.01 20190804 10 230.43 20190805 10 230.86 20190806 10 230.87 20190807 10 230.66 20190808 10 230.12 20190809 10 229.76 20190810 10 229.53 20190811 10 229.11 20190812 10 228.69 20190813 10 228.58 20190814 10 229.19 20190815 10 229.33 20190816 10 229.55 20190817 10 229.57 20190818 10 229.64 20190819 10 229.29 20190820 10 228.86 20190821 10 228.15 20190822 10 227.86 20190823 10 228.22 20190824 10 228.92 20190825 10 229.16 20190826 10 228.61 20190827 10 228.10 20190828 10 228.03 20190829 10 228.17 20190830 10 228.09 20190831 10 227.72 20190901 10 227.42 20190902 10 227.21 20190903 10 227.22 20190904 10 227.77 20190905 10 227.60 20190906 10 227.28 20190907 10 226.94 20190908 10 226.59 20190909 10 225.96 20190910 10 226.14 20190911 10 226.77 20190912 10 226.58 20190913 10 225.57 20190914 10 225.12 20190915 10 225.16 20190916 10 225.84 20190917 10 227.24 20190918 10 227.85 20190919 10 226.85 20190920 10 226.01 20190921 10 225.96 20190922 10 225.80 20190923 10 226.47 20190924 10 226.93 20190925 10 226.43 20190926 10 225.95 20190927 10 225.70 20190928 10 226.38 20190929 10 226.58 20190930 10 225.31 20191001 10 224.41 20191002 10 225.24 20191003 10 225.84 20191004 10 225.62 20191005 10 225.66 20191006 10 226.08 20191007 10 226.35 20191008 10 225.34 20191009 10 224.30 20191010 10 224.50 20191011 10 224.34 20191012 10 224.16 20191013 10 224.31 20191014 10 224.22 20191015 10 224.23 20191016 10 223.76 20191017 10 223.72 20191018 10 223.88 20191019 10 223.73 20191020 10 223.12 20191021 10 222.56 20191022 10 222.70 20191023 10 223.04 20191024 10 223.73 20191025 10 223.90 20191026 10 223.38 20191027 10 222.02 20191028 10 221.16 20191029 10 221.28 20191030 10 221.97 20191031 10 222.86 20191101 10 222.33 20191102 10 222.33 20191103 10 223.35 20191104 10 223.67 20191105 10 221.36 20191106 10 220.03 20191107 10 219.40 20191108 10 219.58 20191109 10 219.45 20191110 10 219.48 20191111 10 219.43 20191112 10 219.07 20191113 10 218.79 20191114 10 218.92 20191115 10 218.32 20191116 10 217.06 20191117 10 216.83 20191118 10 217.37 20191119 10 217.64 20191120 10 219.11 20191121 10 220.67 20191122 10 222.27 20191123 10 222.58 20191124 10 221.20 20191125 10 219.02 20191126 10 217.73 20191127 10 218.01 20191128 10 219.04 20191129 10 220.18 20191130 10 220.68 20191201 10 219.30 20191202 10 218.98 20191203 10 219.43 20191204 10 220.15 20191205 10 220.47 20191206 10 219.89 20191207 10 219.27 20191208 10 217.67 20191209 10 216.09 20191210 10 217.04 20191211 10 218.58 20191212 10 219.39 20191213 10 220.61 20191214 10 221.23 20191215 10 220.82 20191216 10 220.60 20191217 10 220.28 20191218 10 219.68 20191219 10 219.35 20191220 10 218.95 20191221 10 218.81 20191222 10 219.41 20191223 10 220.64 20191224 10 221.87 20191225 10 222.95 20191226 10 224.42 20191227 10 224.82 20191228 10 226.54 20191229 10 226.72 20191230 10 225.32 20191231 10 223.36 20200101 10 222.74 20200102 10 222.84 20200103 10 223.60 20200104 10 223.95 20200105 10 224.10 20200106 10 223.76 20200107 10 224.13 20200108 10 222.51 20200109 10 221.08 20200110 10 220.08 20200111 10 219.78 20200112 10 219.32 20200113 10 219.76 20200114 10 220.56 20200115 10 221.26 20200116 10 222.06 20200117 10 221.94 20200118 10 222.03 20200119 10 222.24 20200120 10 221.31 20200121 10 219.86 20200122 10 219.10 20200123 10 219.04 20200124 10 217.64 20200125 10 216.35 20200126 10 214.05 20200127 10 214.77 20200128 10 216.72 20200129 10 219.62 20200130 10 219.63 20200131 10 218.17 20200201 10 217.43 20200202 10 217.43 20200203 10 217.59 20200204 10 218.50 20200205 10 219.85 20200206 10 219.74 20200207 10 220.18 20200208 10 219.67 20200209 10 219.29 20200210 10 216.85 20200211 10 218.06 20200212 10 219.64 20200213 10 221.42 20200214 10 222.80 20200215 10 222.16 20200216 10 221.58 20200217 10 221.11 20200218 10 220.70 20200219 10 220.84 20200220 10 221.50 20200221 10 221.57 20200222 10 222.43 20200223 10 221.16 20200224 10 220.29 20200225 10 219.53 20200226 10 220.05 20200227 10 220.24 20200228 10 219.16 20200229 10 219.45 20200301 10 220.63 20200302 10 222.30 20200303 10 223.50 20200304 10 224.63 20200305 10 224.34 20200306 10 222.75 20200307 10 222.91 20200308 10 223.84 20200309 10 224.33 20200310 10 224.04 20200311 10 223.00 20200312 10 222.49 20200313 10 222.92 20200314 10 223.16 20200315 10 223.25 20200316 10 223.19 20200317 10 223.48 20200318 10 223.83 20200319 10 223.37 20200320 10 222.51 20200321 10 222.83 20200322 10 224.03 20200323 10 224.66 20200324 10 224.24 20200325 10 223.23 20200326 10 223.39 20200327 10 224.10 20200328 10 224.47 20200329 10 223.95 20200330 10 223.06 20200331 10 223.06 20200401 10 223.67 20200402 10 223.14 20200403 10 223.81 20200404 10 224.91 20200405 10 225.57 20200406 10 224.25 20200407 10 222.49 20200408 10 221.76 20200409 10 222.17 20200410 10 222.87 20200411 10 224.19 20200412 10 224.55 20200413 10 224.30 20200414 10 223.56 20200415 10 223.78 20200416 10 223.58 20200417 10 224.24 20200418 10 224.46 20200419 10 224.53 20200420 10 224.23 20200421 10 224.00 20200422 10 223.69 20200423 10 223.54 20200424 10 224.49 20200425 10 225.55 20200426 10 226.27 20200427 10 226.06 20200428 10 225.26 20200429 10 225.50 20200430 10 226.19 20200501 10 226.74 20200502 10 226.22 20200503 10 226.03 20200504 10 226.37 20200505 10 226.42 20200506 10 226.36 20200507 10 226.29 20200508 10 225.80 20200509 10 226.17 20200510 10 226.02 20200511 10 225.69 20200512 10 225.84 20200513 10 225.48 20200514 10 225.49 20200515 10 225.52 20200516 10 225.59 20200517 10 225.82 20200518 10 226.02 20200519 10 225.99 20200520 10 226.57 20200521 10 227.16 20200522 10 227.36 20200523 10 227.05 20200524 10 227.08 20200525 10 228.09 20200526 10 228.40 20200527 10 228.03 20200528 10 227.90 20200529 10 228.17 20200530 10 228.55 20200531 10 228.96 20200601 10 229.59 20200602 10 229.72 20200603 10 229.56 20200604 10 229.33 20200605 10 229.08 20200606 10 228.86 20200607 10 228.84 20200608 10 228.83 20200609 10 229.49 20200610 10 229.83 20200611 10 229.54 20200612 10 229.43 20200613 10 229.22 20200614 10 229.52 20200615 10 229.54 20200616 10 229.14 20200617 10 229.19 20200618 10 229.13 20200619 10 229.38 20200620 10 229.58 20200621 10 229.73 20200622 10 229.41 20200623 10 229.57 20200624 10 229.49 20200625 10 229.14 20200626 10 228.38 20200627 10 228.01 20200628 10 228.53 20200629 10 229.16 20200630 10 229.17 20200701 10 229.42 20200702 10 229.93 20200703 10 229.82 20200704 10 229.59 20200705 10 229.07 20200706 10 229.12 20200707 10 229.99 20200708 10 230.20 20200709 10 229.91 20200710 10 229.34 20200711 10 229.30 20200712 10 229.50 20200713 10 229.55 20200714 10 229.68 20200715 10 229.89 20200716 10 230.00 20200717 10 230.06 20200718 10 230.41 20200719 10 230.11 20200720 10 229.46 20200721 10 228.75 20200722 10 228.79 20200723 10 229.46 20200724 10 229.56 20200725 10 229.91 20200726 10 230.00 20200727 10 229.53 20200728 10 229.32 20200729 10 229.03 20200730 10 229.06 20200731 10 229.17 20200801 10 230.23 20200802 10 230.05 20200803 10 230.14 20200804 10 230.37 20200805 10 230.42 20200806 10 230.45 20200807 10 230.21 20200808 10 230.16 20200809 10 229.75 20200810 10 229.60 20200811 10 229.69 20200812 10 229.77 20200813 10 229.85 20200814 10 229.84 20200815 10 229.91 20200816 10 229.94 20200817 10 229.96 20200818 10 229.77 20200819 10 229.77 20200820 10 229.35 20200821 10 229.29 20200822 10 229.30 20200823 10 228.82 20200824 10 228.52 20200825 10 228.62 20200826 10 229.06 20200827 10 229.28 20200828 10 229.51 20200829 10 228.88 20200830 10 228.13 20200831 10 227.78 20200901 10 227.85 20200902 10 228.08 20200903 10 227.28 20200904 10 227.22 20200905 10 227.10 20200906 10 227.03 20200907 10 227.06 20200908 10 227.21 20200909 10 227.23 20200910 10 227.46 20200911 10 227.00 20200912 10 227.54 20200913 10 227.71 20200914 10 227.52 20200915 10 226.72 20200916 10 225.80 20200917 10 225.48 20200918 10 226.24 20200919 10 226.42 20200920 10 226.20 20200921 10 226.06 20200922 10 226.49 20200923 10 226.86 20200924 10 226.74 20200925 10 226.44 20200926 10 226.70 20200927 10 226.25 20200928 10 225.67 20200929 10 225.35 20200930 10 224.76 20201001 10 224.84 20201002 10 225.15 20201003 10 225.29 20201004 10 225.29 20201005 10 225.33 20201006 10 225.38 20201007 10 225.71 20201008 10 225.35 20201009 10 224.37 20201010 10 223.70 20201011 10 223.35 20201012 10 223.66 20201013 10 223.77 20201014 10 223.58 20201015 10 223.25 20201016 10 222.97 20201017 10 223.11 20201018 10 223.75 20201019 10 224.89 20201020 10 225.17 20201021 10 225.04 20201022 10 224.18 20201023 10 223.64 20201024 10 223.25 20201025 10 223.92 20201026 10 224.35 20201027 10 224.50 20201028 10 223.88 20201029 10 223.77 20201030 10 223.39 20201031 10 223.06 20201101 10 222.84 20201102 10 222.51 20201103 10 222.01 20201104 10 221.36 20201105 10 220.48 20201106 10 220.06 20201107 10 219.51 20201108 10 219.85 20201109 10 220.18 20201110 10 220.23 20201111 10 220.48 20201112 10 220.67 20201113 10 221.43 20201114 10 220.87 20201115 10 220.19 20201116 10 219.68 20201117 10 219.20 20201118 10 218.59 20201119 10 217.99 20201120 10 218.85 20201121 10 218.55 20201122 10 218.36 20201123 10 218.06 20201124 10 218.33 20201125 10 218.68 20201126 10 219.28 20201127 10 220.62 20201128 10 221.59 20201129 10 221.33 20201130 10 221.02 20201201 10 220.23 20201202 10 220.39 20201203 10 220.88 20201204 10 220.68 20201205 10 220.36 20201206 10 219.41 20201207 10 219.43 20201208 10 219.49 20201209 10 218.63 20201210 10 218.54 20201211 10 218.95 20201212 10 218.68 20201213 10 218.02 20201214 10 217.18 20201215 10 216.38 20201216 10 216.14 20201217 10 216.47 20201218 10 216.86 20201219 10 217.16 20201220 10 217.72 20201221 10 217.36 20201222 10 217.95 20201223 10 217.43 20201224 10 215.57 20201225 10 214.53 20201226 10 216.90 20201227 10 219.36 20201228 10 222.48 20201229 10 224.29 20201230 10 225.56 20201231 10 225.03 20210101 10 222.41 20210102 10 219.17 20210103 10 215.30 20210104 10 212.51 20210105 10 212.91 20210106 10 214.64 20210107 10 217.06 20210109 10 219.45 20210110 10 220.09 20210111 10 220.94 20210112 10 220.81 20210113 10 220.78 20210114 10 220.66 20210115 10 219.67 20210116 10 219.45 20210117 10 219.93 20210118 10 221.18 20210119 10 223.60 20210120 10 224.27 20210121 10 223.79 20210122 10 222.87 20210123 10 222.39 20210124 10 222.78 20210125 10 222.07 20210126 10 220.47 20210127 10 219.61 20210128 10 219.70 20210129 10 219.64 20210130 10 220.30 20210131 10 219.91 20210201 10 220.85 20210202 10 220.46 20210203 10 220.02 20210204 10 219.77 20210205 10 219.40 20210206 10 218.98 20210207 10 218.81 20210208 10 220.71 20210209 10 221.80 20210210 10 221.70 20210211 10 222.39 20210212 10 222.10 20210213 10 221.73 20210214 10 221.51 20210215 10 221.27 20210216 10 221.96 20210217 10 221.96 20210218 10 223.34 20210219 10 222.66 20210220 10 222.28 20210221 10 220.27 20210222 10 218.39 20210223 10 217.21 20210224 10 216.84 20210225 10 217.04 20210226 10 217.45 20210227 10 218.61 20210228 10 219.27 20210301 10 220.24 20210302 10 219.99 20210303 10 219.10 20210304 10 219.06 20210305 10 219.04 20210306 10 219.32 20210307 10 219.39 20210308 10 220.08 20210309 10 220.55 20210310 10 221.23 20210311 10 221.73 20210312 10 221.17 20210313 10 221.14 20210314 10 221.50 20210315 10 223.16 20210316 10 224.87 20210317 10 225.24 20210318 10 224.39 20210319 10 224.00 20210320 10 223.15 20210321 10 221.99 20210322 10 222.46 20210323 10 223.15 20210324 10 223.91 20210325 10 224.14 20210327 10 224.69 20210328 10 224.28 20210329 10 223.27 20210330 10 223.09 20210331 10 223.64 20210401 10 225.51 20210402 10 226.34 20210403 10 226.84 20210404 10 226.95 20210405 10 226.48 20210406 10 226.49 20210407 10 227.30 20210408 10 228.09 20210409 10 228.06 20210410 10 227.66 20210411 10 227.17 20210412 10 226.38 20210413 10 225.24 20210414 10 224.59 20210415 10 224.34 20210416 10 224.63 20210417 10 225.37 20210418 10 225.17 20210419 10 225.21 20210420 10 225.71 20210421 10 226.32 20210422 10 226.58 20210423 10 226.33 20210424 10 225.94 20210425 10 226.07 20210426 10 225.95 20210427 10 225.85 20210428 10 226.14 20210429 10 226.28 20210430 10 226.18 20210501 10 225.80 20210502 10 225.28 20210503 10 225.54 20210504 10 226.07 20210505 10 226.80 20210506 10 227.07 20210507 10 226.77 20210508 10 226.35 20210509 10 225.65 20210510 10 226.01 20210511 10 227.08 20210512 10 227.24 20210513 10 227.04 20210514 10 227.24 20210515 10 227.40 20210516 10 227.28 20210517 10 227.53 20210518 10 228.12 20210519 10 227.55 20210520 10 227.14 20210521 10 227.31 20210522 10 227.54 20210523 10 227.39 20210524 10 227.18 20210525 10 227.82 20210526 10 228.20 20210527 10 228.38 20210528 10 229.26 20210529 10 229.46 20210530 10 229.03 20210531 10 228.53 20210601 10 229.24 20210602 10 229.39 20210603 10 229.92 20210101 10 222.41 20210102 10 219.17 20210103 10 215.30 20210104 10 212.51 20210105 10 212.91 20210106 10 214.64 20210107 10 217.06 20210108 10 218.78 20210109 10 219.45 20210110 10 220.09 20210111 10 220.94 20210112 10 220.81 20210113 10 220.78 20210114 10 220.66 20210115 10 219.67 20210116 10 219.45 20210117 10 219.93 20210118 10 221.18 20210119 10 223.60 20210120 10 224.27 20210121 10 223.79 20210122 10 222.87 20210123 10 222.39 20210124 10 222.78 20210125 10 222.07 20210126 10 220.47 20210127 10 219.61 20210128 10 219.70 20210129 10 219.64 20210130 10 220.30 20210131 10 219.91 20210201 10 220.85 20210202 10 220.46 20210203 10 220.02 20210204 10 219.77 20210205 10 219.40 20210206 10 218.98 20210207 10 218.81 20210208 10 220.71 20210209 10 221.80 20210210 10 221.70 20210211 10 222.39 20210212 10 222.10 20210213 10 221.73 20210214 10 221.51 20210215 10 221.27 20210216 10 221.96 20210217 10 221.96 20210218 10 223.34 20210219 10 222.66 20210220 10 222.28 20210221 10 220.27 20210222 10 218.39 20210223 10 217.21 20210224 10 216.84 20210225 10 217.04 20210226 10 217.45 20210227 10 218.61 20210228 10 219.27 20210301 10 220.24 20210302 10 219.99 20210303 10 219.10 20210304 10 219.06 20210305 10 219.04 20210306 10 219.32 20210307 10 219.39 20210308 10 220.08 20210309 10 220.55 20210310 10 221.23 20210311 10 221.73 20210312 10 221.17 20210313 10 221.14 20210314 10 221.50 20210315 10 223.16 20210316 10 224.87 20210317 10 225.24 20210318 10 224.39 20210319 10 224.00 20210320 10 223.15 20210321 10 221.99 20210322 10 222.46 20210323 10 223.15 20210324 10 223.91 20210325 10 224.14 20210327 10 224.69 20210328 10 224.28 20210329 10 223.27 20210330 10 223.09 20210331 10 223.64 20210401 10 225.51 20210402 10 226.34 20210403 10 226.84 20210404 10 226.95 20210405 10 226.48 20210406 10 226.49 20210407 10 227.30 20210408 10 228.09 20210409 10 228.06 20210410 10 227.66 20210411 10 227.17 20210412 10 226.38 20210413 10 225.24 20210414 10 224.59 20210415 10 224.34 20210416 10 224.63 20210417 10 225.37 20210418 10 225.17 20210419 10 225.21 20210420 10 225.71 20210421 10 226.32 20210422 10 226.58 20210423 10 226.33 20210424 10 225.94 20210425 10 226.07 20210426 10 225.95 20210427 10 225.85 20210428 10 226.14 20210429 10 226.28 20210430 10 226.18 20210501 10 225.80 20210502 10 225.28 20210503 10 225.54 20210504 10 226.07 20210505 10 226.80 20210506 10 227.07 20210507 10 226.77 20210508 10 226.35 20210509 10 225.65 20210510 10 226.01 20210511 10 227.08 20210512 10 227.24 20210513 10 227.04 20210514 10 227.24 20210515 10 227.40 20210516 10 227.28 20210517 10 227.53 20210518 10 228.12 20210519 10 227.55 20210520 10 227.14 20210521 10 227.31 20210522 10 227.54 20210523 10 227.39 20210524 10 227.18 20210525 10 227.82 20210526 10 228.20 20210527 10 228.38 20210528 10 229.26 20210529 10 229.46 20210530 10 229.03 20210531 10 228.53 20210601 10 229.24 20210602 10 229.39 20210603 10 229.92 20210604 10 229.71 20210605 10 228.93 20210606 10 228.68 20210607 10 229.10 20210612 10 230.10 20210613 10 230.31 20210614 10 230.85 20210615 10 230.25 20210616 10 229.60 20210617 10 229.40 20210618 10 229.63 20210619 10 229.65 20210620 10 229.91 20210621 10 229.85 20210622 10 229.88 20210623 10 229.69 20210624 10 229.91 20210625 10 229.27 20210626 10 229.33 20210627 10 229.73 20210628 10 229.83 20210629 10 229.63 20210630 10 229.70 20210701 10 230.45 20210702 10 230.60 20210703 10 231.12 20210704 10 231.14 20210705 10 230.88 20210706 10 230.32 20210707 10 230.10 20210708 10 229.88 20210709 10 229.85 20210710 10 229.80 20210711 10 229.82 20210712 10 229.92 20210713 10 230.12 20210714 10 229.99 20210715 10 230.26 20210716 10 230.54 20210717 10 230.74 20210718 10 230.50 20210719 10 229.71 20210720 10 229.65 20210721 10 229.42 20210722 10 229.81 20210723 10 230.22 20210724 10 230.49 20210725 10 230.76 20210726 10 230.78 20210727 10 230.03 20210728 10 229.39 20210729 10 229.34 20210730 10 229.52 20210731 10 230.06 20210801 10 230.52 20210802 10 230.19 20210803 10 230.08 20210804 10 231.08 20210805 10 231.17 20210806 10 230.64 20210807 10 229.81 20210808 10 229.75 20210809 10 229.79 20210810 10 229.61 20210811 10 229.76 20210812 10 230.02 20210813 10 229.38 20210814 10 229.16 20210815 10 229.69 20210816 10 230.10 20210817 10 230.20 20210818 10 229.93 20210819 10 229.43 20210820 10 229.05 20210821 10 229.36 20210822 10 229.70 20210823 10 229.41 20210824 10 229.23 20210825 10 229.20 20210826 10 229.46 20210827 10 230.19 20210828 10 230.00 20210829 10 229.21 20210830 10 228.98 20210831 10 229.54 20210901 10 229.35 20210902 10 229.16 20210903 10 228.25 20210904 10 228.28 20210905 10 228.58 20210906 10 229.16 20210907 10 229.28 20210908 10 228.75 20210909 10 228.46 20210910 10 228.46 20210911 10 228.30 20210912 10 227.49 20210913 10 227.04 20210914 10 226.93 20210915 10 227.37 20210916 10 227.29 20210917 10 227.27 20210918 10 227.36 20210919 10 227.83 20210920 10 227.83 20210921 10 227.16 20210922 10 226.96 20210923 10 227.19 20210924 10 227.57 20210925 10 227.17 20210926 10 226.90 20210927 10 227.21 20210928 10 226.69 20210929 10 225.82 20210930 10 225.50 20211001 10 225.35 20211002 10 225.43 20211003 10 225.89 20211004 10 226.21 20211005 10 226.15 20211006 10 226.48 20211007 10 225.88 20211008 10 225.26 20211009 10 224.71 20211010 10 224.02 20211011 10 224.06 20211012 10 224.78 20211013 10 226.00 20211014 10 226.43 20211015 10 226.55 20211016 10 226.12 20211017 10 225.14 20211018 10 224.45 20211019 10 224.09 20211020 10 223.40 20211021 10 223.42 20211022 10 224.03 20211023 10 224.83 20211024 10 224.67 20211025 10 224.28 20211026 10 223.97 20211027 10 224.08 20211028 10 223.50 20211029 10 223.32 20211030 10 223.26 20211031 10 222.63 20211101 10 221.02 20211102 10 220.03 20211103 10 219.47 20211104 10 219.04 20211105 10 219.15 20211106 10 218.93 20211107 10 219.43 20211108 10 220.79 20211109 10 221.98 20211110 10 222.69 20211111 10 222.97 20211112 10 221.75 20211113 10 220.95 20211114 10 220.57 20211115 10 219.82 20211116 10 219.88 20211117 10 220.50 20211118 10 220.48 20211119 10 220.45 20211120 10 220.54 20211121 10 221.42 20211122 10 222.19 20211123 10 221.61 20211124 10 220.96 20211125 10 220.69 20211126 10 221.14 20211127 10 221.40 20211128 10 221.32 20211129 10 222.08 20211130 10 222.92 20211201 10 220.73 20211202 10 220.27 20211203 10 220.70 20211204 10 220.39 20211205 10 219.43 20211206 10 219.19 20211207 10 219.82 20211208 10 220.12 20211209 10 220.80 20211210 10 220.83 20211211 10 220.14 20211212 10 218.75 20211213 10 217.72 20211214 10 217.49 20211215 10 217.31 20211216 10 216.60 20211217 10 218.55 20211218 10 218.88 20211219 10 219.14 20211220 10 220.46 20211221 10 220.32 20211222 10 219.18 20211223 10 219.27 20211224 10 220.04 20211225 10 221.59 20211226 10 223.13 20211227 10 223.79 20211228 10 223.71 20211229 10 224.27 20211230 10 223.84 20211231 10 223.62 20220101 10 223.82 20220102 10 223.11 20220103 10 222.88 20220104 10 222.71 20220105 10 222.45 20220106 10 223.52 20220107 10 224.41 20220108 10 225.11 20220109 10 225.19 20220110 10 224.78 20220111 10 224.20 20220112 10 223.49 20220113 10 221.53 20220114 10 218.56 20220115 10 217.45 20220116 10 218.14 20220117 10 219.76 20220118 10 219.69 20220119 10 218.88 20220120 10 217.52 20220121 10 218.01 20220122 10 218.88 20220123 10 219.74 20220124 10 219.73 20220125 10 218.62 20220126 10 218.23 20220127 10 217.81 20220128 10 217.95 20220129 10 217.81 20220130 10 217.23 20220131 10 218.41 20220201 10 219.12 20220202 10 219.66 20220203 10 220.93 20220204 10 220.64 20220205 10 220.32 20220206 10 221.25 20220207 10 222.16 20220208 10 222.34 20220209 10 221.34 20220210 10 221.06 20220211 10 220.80 20220212 10 220.15 20220213 10 220.28 20220214 10 221.16 20220215 10 221.53 20220216 10 221.74 20220217 10 223.00 20220218 10 223.69 20220219 10 223.38 20220220 10 223.72 20220221 10 223.67 20220222 10 225.33 20220223 10 225.88 20220224 10 225.94 20220225 10 225.68 20220226 10 224.98 20220227 10 224.70 20220228 10 224.03 20220301 10 223.84 20220302 10 223.68 20220303 10 222.57 20220304 10 221.48 20220305 10 220.08 20220306 10 218.18 20220307 10 219.01 20220308 10 221.35 20220309 10 223.01 20220310 10 224.00 20220311 10 223.94 20220312 10 222.82 20220313 10 221.93 20220314 10 222.40 20220315 10 221.48 20220316 10 221.20 20220317 10 220.70 20220318 10 220.36 20220319 10 219.88 20220320 10 219.42 20220321 10 220.18 20220322 10 221.70 20220323 10 221.88 20220324 10 221.03 20220325 10 220.13 20220326 10 219.54 20220327 10 219.01 20220328 10 219.01 20220329 10 220.15 20220330 10 220.88 20220331 10 221.23 20220401 10 222.76 20220402 10 223.70 20220403 10 223.95 20220404 10 223.02 20220405 10 222.48 20220406 10 221.75 20220407 10 222.56 20220408 10 222.38 20220409 10 222.47 20220410 10 223.30 20220411 10 223.36 20220412 10 223.56 20220413 10 223.85 20220414 10 224.13 20220415 10 224.48 20220416 10 224.38 20220417 10 224.55 20220418 10 225.22 20220419 10 225.96 20220420 10 225.73 20220421 10 225.04 20220422 10 224.42 20220423 10 224.96 20220424 10 224.63 20220425 10 225.22 20220426 10 225.22 20220427 10 225.29 20220428 10 225.66 20220429 10 225.67 20220430 10 225.60 20220501 10 225.82 20220502 10 225.81 20220503 10 226.14 20220504 10 227.02 20220505 10 227.42 20220506 10 227.05 20220507 10 226.94 20220508 10 226.75 20220509 10 227.08 20220510 10 227.64 20220511 10 227.82 20220512 10 227.20 20220513 10 226.90 20220514 10 226.81 20220515 10 226.84 20220516 10 227.14 20220517 10 227.05 20220518 10 227.44 20220519 10 227.95 20220520 10 227.68 20220521 10 227.63 20220522 10 227.66 20220523 10 228.07 20220524 10 228.16 20220525 10 228.41 20220526 10 228.12 20220527 10 227.68 20220528 10 227.90 20220529 10 228.55 20220530 10 228.54 20220531 10 228.21 20220601 10 228.83 20220602 10 228.58 20220603 10 228.51 20220604 10 228.34 20220605 10 228.61 20220606 10 228.72 20220607 10 228.63 20220608 10 228.97 20220609 10 229.48 20220610 10 229.72 20220611 10 229.25 20220612 10 228.94 20220613 10 229.13 20220614 10 229.29 20220615 10 229.32 20220616 10 229.30 20220617 10 229.42 20220618 10 229.40 20220619 10 228.96 20220620 10 229.12 20220621 10 229.00 20220622 10 229.56 20220623 10 230.18 20220624 10 230.23 20220625 10 229.73 20220626 10 229.45 20220627 10 229.60 20220628 10 229.70 20220629 10 229.67 20220630 10 229.76 20220701 10 230.15 20220702 10 230.05 20220703 10 229.93 20220704 10 230.01 20220705 10 229.99 20220706 10 230.11 20220707 10 230.51 20220708 10 230.68 20220709 10 230.54 20220710 10 230.75 20220711 10 230.75 20220712 10 231.03 20220713 10 230.68 20220714 10 230.08 20220715 10 230.46 20220716 10 230.43 20220717 10 230.74 20220718 10 230.54 20220719 10 230.05 20220720 10 229.89 20220721 10 230.42 20220722 10 230.64 20220723 10 230.54 20220724 10 230.48 20220725 10 230.26 20220726 10 230.36 20220727 10 229.82 20220728 10 229.87 20220729 10 229.48 20220730 10 229.46 20220731 10 229.68 20220801 10 230.39 20220802 10 230.78 20220803 10 231.01 20220804 10 230.56 20220805 10 230.18 20220806 10 230.16 20220807 10 230.04 20220808 10 230.07 20220809 10 230.34 20220810 10 230.34 20220811 10 230.43 20220812 10 230.39 20220813 10 230.49 20220814 10 230.61 20220815 10 230.74 20220816 10 230.33 20220817 10 229.72 20220818 10 229.66 20220819 10 229.55 20220820 10 229.69 20220821 10 229.91 20220822 10 230.00 20220823 10 230.20 20220824 10 230.19 20220825 10 230.06 20220826 10 229.53 20220827 10 229.17 20220828 10 228.48 20220829 10 228.62 20220830 10 229.27 20220831 10 229.05 20220901 10 228.66 20220902 10 228.79 20220903 10 228.71 20220904 10 228.29 20220905 10 227.63 20220906 10 227.35 20220907 10 227.81 20220908 10 228.41 20220909 10 228.81 20220910 10 228.57 20220911 10 228.27 20220912 10 228.10 20220913 10 228.15 20220914 10 228.09 20220915 10 228.42 20220916 10 228.36 20220917 10 227.68 20220918 10 227.35 20220919 10 228.22 20220920 10 228.61 20220921 10 228.21 20220922 10 227.56 20220923 10 227.01 20220924 10 226.80 20220925 10 226.59 20220926 10 226.58 20220927 10 226.23 20220928 10 226.16 20220929 10 226.37 20220930 10 225.99 20221001 10 225.29 20221002 10 225.49 20221003 10 226.25 20221004 10 226.90 20221005 10 226.56 20221006 10 225.34 20221007 10 224.43 20221008 10 223.62 20221009 10 223.89 20221010 10 224.34 20221011 10 224.59 20221012 10 224.54 20221013 10 224.76 20221014 10 225.36 20221015 10 225.83 20221016 10 225.57 20221017 10 224.72 20221018 10 223.67 20221019 10 223.23 20221020 10 222.80 20221021 10 223.30 20221022 10 224.58 20221023 10 225.19 20221024 10 224.62 20221025 10 224.11 20221026 10 223.62 20221027 10 222.79 20221028 10 221.53 20221029 10 221.24 20221030 10 222.06 20221031 10 223.03 20221101 10 222.99 20221102 10 222.88 20221103 10 222.67 20221104 10 221.89 20221105 10 220.98 20221106 10 220.56 20221107 10 220.79 20221108 10 221.55 20221109 10 222.05 20221110 10 221.83 20221111 10 221.11 20221112 10 220.75 20221113 10 220.02 20221114 10 220.14 20221115 10 220.57 20221116 10 220.74 20221117 10 220.19 20221118 10 220.07 20221119 10 219.92 20221120 10 219.95 20221121 10 220.15 20221122 10 220.18 20221123 10 220.85 20221124 10 221.02 20221125 10 220.68 20221126 10 219.91 20221127 10 218.71 20221128 10 217.22 20221129 10 215.91 20221130 10 216.71 20221201 10 217.31 20221202 10 217.85 20221203 10 218.35 20221204 10 218.45 20221205 10 217.95 20221206 10 216.58 20221207 10 215.82 20221208 10 215.96 20221209 10 217.25 20221210 10 218.59 20221211 10 220.07 20221212 10 220.15 20221213 10 220.00 20221214 10 218.96 20221215 10 218.01 20221216 10 218.00 20221217 10 218.14 20221218 10 217.51 20221219 10 216.92 20221220 10 215.13 20221221 10 215.97 20221222 10 218.61 20221223 10 221.67 20221224 10 222.90 20221225 10 222.87 20221226 10 222.06 20221227 10 222.74 20221228 10 223.66 20221229 10 223.11 20221230 10 223.78 20221231 10 224.32 20230101 10 222.66 20230102 10 221.61 20230103 10 220.16 20230104 10 219.09 20230105 10 219.21 20230106 10 219.17 20230107 10 219.51 20230108 10 220.39 20230109 10 221.93 20230110 10 223.38 20230111 10 223.19 20230112 10 222.52 20230113 10 222.66 20230114 10 222.51 20230115 10 222.04 20230116 10 222.94 20230117 10 225.18 20230118 10 226.15 20230119 10 226.31 20230120 10 227.19 20230121 10 226.49 20230122 10 225.90 20230123 10 224.66 20230124 10 223.51 20230125 10 222.54 20230126 10 221.89 20230127 10 222.19 20230128 10 222.44 20230129 10 221.53 20230130 10 221.31 20230131 10 222.83 20230201 10 223.08 20230202 10 223.69 20230203 10 223.77 20230204 10 223.10 20230205 10 222.14 20230206 10 221.13 20230207 10 220.89 20230208 10 220.56 20230209 10 219.38 20230210 10 218.37 20230211 10 217.16 20230212 10 216.90 20230213 10 216.72 20230214 10 216.57 20230215 10 216.06 20230216 10 216.50 20230217 10 217.52 20230218 10 216.22 20230219 10 214.06 20230220 10 214.05 20230221 10 215.76 20230222 10 217.89 20230223 10 218.81 20230224 10 220.44 20230225 10 221.40 20230226 10 221.73 20230227 10 220.37 20230228 10 218.53 20230301 10 217.93 20230302 10 219.25 20230303 10 220.15 20230304 10 220.85 20230305 10 221.65 20230306 10 222.05 20230307 10 222.32 20230308 10 222.21 20230309 10 221.35 20230310 10 221.16 20230311 10 222.01 20230312 10 222.18 20230313 10 221.77 20230314 10 220.88 20230315 10 221.62 20230316 10 221.57 20230317 10 221.14 20230318 10 221.17 20230319 10 220.33 20230320 10 220.20 20230321 10 220.43 20230322 10 221.11 20230323 10 221.42 20230324 10 221.14 20230325 10 221.37 20230326 10 221.90 20230327 10 222.58 20230328 10 223.29 20230329 10 222.80 20230330 10 221.89 20230331 10 221.43 20230401 10 222.49 20230402 10 222.94 20230403 10 223.55 20230404 10 224.34 20230405 10 224.41 20230406 10 224.24 20230407 10 223.47 20230408 10 223.42 20230409 10 223.79 20230410 10 223.87 20230411 10 223.44 20230412 10 223.57 20230413 10 223.83 20230414 10 225.25 20230415 10 225.75 20230416 10 225.08 20230417 10 224.46 20230418 10 225.04 20230419 10 225.68 20230420 10 225.59 20230421 10 225.55 20230422 10 225.91 20230423 10 226.53 20230424 10 227.00 20230425 10 227.46 20230426 10 227.52 20230427 10 226.82 20230428 10 226.16 20230429 10 226.27 20230430 10 225.72 20230501 10 225.77 20230502 10 225.61 20230503 10 226.68 20230504 10 226.78 20230505 10 225.89 20230506 10 225.88 20230507 10 226.60 20230508 10 227.00 20230509 10 227.11 20230510 10 227.07 20230511 10 227.26 20230512 10 226.92 20230513 10 226.96 20230514 10 226.69 20230515 10 226.89 20230516 10 227.00 20230517 10 227.36 20230518 10 227.67 20230519 10 227.45 20230520 10 226.99 20230521 10 227.04 20230522 10 227.82 20230523 10 228.11 20230524 10 227.91 20230525 10 227.56 20230526 10 227.50 20230527 10 227.87 20230528 10 228.17 20230529 10 228.62 20230530 10 228.82 20230531 10 228.15 20230601 10 228.30 20230602 10 228.46 20230603 10 228.91 20230604 10 229.25 20230605 10 228.93 20230606 10 228.67 20230607 10 228.78 20230608 10 229.37 20230609 10 229.59 20230610 10 229.60 20230611 10 229.42 20230612 10 229.72 20230613 10 229.64 20230614 10 229.21 20230615 10 229.17 20230616 10 229.45 20230617 10 229.77 20230618 10 229.79 20230619 10 229.31 20230620 10 229.42 20230621 10 229.31 20230622 10 229.24 20230623 10 228.83 20230624 10 229.13 20230625 10 229.16 20230626 10 229.36 20230627 10 229.45 20230628 10 230.09 20230629 10 230.04 20230630 10 229.45 20230701 10 229.90 20230702 10 230.39 20230703 10 230.48 20230704 10 230.24 20230705 10 230.08 20230706 10 230.17 20230707 10 230.31 20230708 10 230.19 20230709 10 230.09 20230710 10 229.82 20230711 10 229.68 20230712 10 229.77 20230713 10 229.77 20230714 10 229.67 20230715 10 229.33 20230716 10 228.88 20230717 10 228.89 20230718 10 229.25 20230719 10 229.33 20230720 10 229.41 20230721 10 229.69 20230722 10 229.46 20230723 10 229.64 20230724 10 229.28 20230725 10 229.12 20230726 10 230.16 20230727 10 230.40 20230728 10 229.37 20230729 10 229.38 20230730 10 229.07 20230731 10 230.14 20230801 10 230.76 20230802 10 230.25 20230803 10 229.50 20230804 10 229.37 20230805 10 229.17 20230806 10 229.77 20230807 10 229.42 20230808 10 229.84 20230809 10 230.60 20230810 10 230.76 20230811 10 229.86 20230812 10 229.11 20230813 10 228.85 20230814 10 228.65 20230815 10 228.77 20230816 10 228.94 20230817 10 228.60 20230818 10 228.68 20230819 10 229.15 20230820 10 229.93 20230821 10 229.47 20230822 10 229.18 20230823 10 228.74 20230824 10 228.60 20230825 10 229.02 20230826 10 229.71 20230827 10 230.04 20230828 10 229.85 20230829 10 229.86 20230830 10 230.20 20230831 10 230.54 20230901 10 229.94 20230902 10 228.93 20230903 10 227.86 20230904 10 227.66 20230905 10 228.25 20230906 10 228.71 20230907 10 228.76 20230908 10 228.43 20230909 10 228.40 20230910 10 228.43 20230911 10 228.28 20230912 10 228.73 20230913 10 228.95 20230914 10 228.77 20230915 10 228.50 20230916 10 228.33 20230917 10 228.11 20230918 10 227.54 20230919 10 227.22 20230920 10 226.92 20230921 10 226.75 20230922 10 226.52 20230923 10 226.49 20230924 10 226.19 20230925 10 225.93 20230926 10 225.75 20230927 10 225.54 20230928 10 225.18 20230929 10 225.28 20230930 10 225.58 20231001 10 225.24 20231002 10 225.13 20231003 10 225.10 20231004 10 224.95 20231005 10 225.05 20231006 10 225.00 20231007 10 224.90 20231008 10 224.89 20231009 10 224.88 20231010 10 224.65 20231011 10 224.30 20231012 10 224.59 20231013 10 224.65 20231014 10 224.86 20231015 10 225.57 20231016 10 226.16 20231017 10 225.98 20231018 10 226.02 20231019 10 225.47 20231020 10 224.98 20231021 10 224.32 20231022 10 224.48 20231023 10 223.99 20231024 10 223.05 20231025 10 222.44 20231026 10 221.66 20231027 10 220.96 20231028 10 221.69 20231029 10 222.02 20231030 10 222.38 20231031 10 222.78 20231101 10 222.71 20231102 10 223.41 20231103 10 222.21 20231104 10 221.33 20231105 10 218.22 20231106 10 217.93 20231107 10 219.23 20231108 10 220.51 20231109 10 221.72 20231110 10 222.42 20231111 10 223.28 20231112 10 222.08 20231113 10 220.28 20231114 10 218.90 20231115 10 219.18 20231116 10 219.79 20231117 10 220.10 20231118 10 219.50 20231119 10 218.46 20231120 10 219.67 20231121 10 220.55 20231122 10 220.67 20231123 10 219.26 20231124 10 220.06 20231125 10 221.79 20231126 10 222.87 20231127 10 222.81 20231128 10 222.69 20231129 10 222.57 20231130 10 221.83 20231201 10 219.31 20231202 10 218.64 20231203 10 219.11 20231204 10 219.13 20231205 10 218.55 20231206 10 218.25 20231207 10 218.98 20231208 10 218.86 20231209 10 217.76 20231210 10 217.62 20231211 10 217.12 20231212 10 216.75 20231213 10 216.38 20231214 10 216.94 20231215 10 216.92 20231216 10 216.62 20231217 10 216.28 20231218 10 215.38 20231219 10 215.05 20231220 10 215.65 20231221 10 216.85 20231222 10 219.86 20231223 10 221.06 20231224 10 219.87 20231225 10 218.34 20231226 10 218.58 20231227 10 219.28 20231228 10 217.45 20231229 10 216.38 20231230 10 217.11 20231231 10 216.59