# Poker_Flat Lat: 65.1330 Lon: -147.4830 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 22 217.18 19610102 22 219.66 19610103 22 220.59 19610104 22 222.01 19610105 22 223.49 19610106 22 225.45 19610107 22 225.24 19610108 22 225.41 19610109 22 225.34 19610110 22 226.10 19610111 22 226.78 19610112 22 226.96 19610113 22 227.59 19610114 22 227.01 19610115 22 226.35 19610116 22 226.30 19610117 22 226.67 19610118 22 224.91 19610119 22 225.18 19610120 22 226.00 19610121 22 225.73 19610122 22 226.84 19610123 22 225.64 19610124 22 225.65 19610125 22 225.04 19610126 22 224.86 19610127 22 223.82 19610128 22 221.09 19610129 22 219.05 19610130 22 217.18 19610131 22 216.50 19610201 22 215.05 19610202 22 214.39 19610203 22 214.85 19610204 22 215.18 19610205 22 215.97 19610206 22 216.18 19610207 22 217.21 19610208 22 219.09 19610209 22 220.97 19610210 22 222.84 19610211 22 224.05 19610212 22 224.83 19610213 22 225.73 19610214 22 226.03 19610215 22 225.60 19610216 22 225.36 19610217 22 224.44 19610218 22 225.49 19610219 22 226.25 19610220 22 225.66 19610221 22 225.24 19610222 22 224.33 19610223 22 224.30 19610224 22 225.01 19610225 22 225.49 19610226 22 226.29 19610227 22 228.92 19610228 22 230.40 19610301 22 230.34 19610302 22 229.65 19610303 22 228.70 19610304 22 228.81 19610305 22 230.26 19610306 22 231.64 19610307 22 232.56 19610308 22 231.83 19610309 22 231.69 19610310 22 231.29 19610311 22 230.53 19610312 22 230.76 19610313 22 230.61 19610314 22 230.63 19610315 22 230.79 19610316 22 230.31 19610317 22 229.23 19610318 22 228.71 19610319 22 229.24 19610320 22 229.09 19610321 22 228.46 19610322 22 227.92 19610323 22 228.78 19610324 22 228.68 19610325 22 228.32 19610326 22 227.83 19610327 22 226.80 19610328 22 226.71 19610329 22 225.93 19610330 22 226.36 19610331 22 226.65 19610401 22 227.94 19610402 22 227.95 19610403 22 227.85 19610404 22 226.82 19610405 22 226.24 19610406 22 226.98 19610407 22 227.43 19610408 22 226.20 19610409 22 225.46 19610410 22 226.61 19610411 22 226.38 19610412 22 227.62 19610413 22 227.62 19610414 22 227.59 19610415 22 228.15 19610416 22 228.25 19610417 22 227.65 19610418 22 228.22 19610419 22 227.93 19610420 22 227.18 19610421 22 226.27 19610422 22 225.46 19610423 22 226.01 19610424 22 225.69 19610425 22 226.43 19610426 22 226.15 19610427 22 226.26 19610428 22 226.10 19610429 22 225.71 19610430 22 226.05 19610501 22 226.02 19610502 22 226.91 19610503 22 227.17 19610504 22 226.98 19610505 22 226.56 19610506 22 226.85 19610507 22 227.54 19610508 22 227.84 19610509 22 228.49 19610510 22 229.00 19610511 22 229.44 19610512 22 229.93 19610513 22 230.08 19610514 22 229.71 19610515 22 229.26 19610516 22 229.38 19610517 22 230.45 19610518 22 231.25 19610519 22 231.50 19610520 22 231.86 19610521 22 231.72 19610522 22 230.76 19610523 22 231.16 19610524 22 230.16 19610525 22 230.77 19610526 22 231.39 19610527 22 232.12 19610528 22 232.54 19610529 22 232.80 19610530 22 232.71 19610531 22 232.57 19610601 22 232.82 19610602 22 233.70 19610603 22 233.65 19610604 22 233.87 19610605 22 233.53 19610606 22 233.74 19610607 22 234.03 19610608 22 233.63 19610609 22 233.36 19610610 22 233.24 19610611 22 233.38 19610612 22 233.67 19610613 22 234.29 19610614 22 234.00 19610615 22 233.85 19610616 22 233.82 19610617 22 233.23 19610618 22 232.84 19610619 22 233.93 19610620 22 234.56 19610621 22 234.76 19610622 22 235.17 19610623 22 235.39 19610624 22 235.50 19610625 22 235.37 19610626 22 234.97 19610627 22 234.61 19610628 22 234.38 19610629 22 234.87 19610630 22 234.82 19610701 22 234.63 19610702 22 235.99 19610703 22 236.60 19610704 22 236.84 19610705 22 236.62 19610706 22 235.99 19610707 22 235.42 19610708 22 235.37 19610709 22 235.44 19610710 22 235.15 19610711 22 234.57 19610712 22 235.40 19610713 22 234.88 19610714 22 234.96 19610715 22 234.72 19610716 22 235.13 19610717 22 236.00 19610718 22 236.12 19610719 22 236.11 19610720 22 235.61 19610721 22 235.61 19610722 22 235.07 19610723 22 234.64 19610724 22 234.16 19610725 22 233.85 19610726 22 234.05 19610727 22 234.04 19610728 22 234.11 19610729 22 233.49 19610730 22 232.87 19610731 22 233.32 19610801 22 234.77 19610802 22 234.42 19610803 22 234.44 19610804 22 235.34 19610805 22 235.83 19610806 22 235.44 19610807 22 234.45 19610808 22 233.60 19610809 22 233.63 19610810 22 234.27 19610811 22 234.63 19610812 22 234.06 19610813 22 233.91 19610814 22 234.22 19610815 22 233.29 19610816 22 232.42 19610817 22 231.96 19610818 22 231.79 19610819 22 232.07 19610820 22 231.64 19610821 22 231.96 19610822 22 231.81 19610823 22 232.02 19610824 22 232.24 19610825 22 232.10 19610826 22 231.97 19610827 22 231.90 19610828 22 231.68 19610829 22 231.45 19610830 22 231.85 19610831 22 232.17 19610901 22 232.13 19610902 22 232.23 19610903 22 232.36 19610904 22 231.01 19610905 22 230.77 19610906 22 230.01 19610907 22 230.97 19610908 22 230.05 19610909 22 229.10 19610910 22 228.26 19610911 22 227.99 19610912 22 228.16 19610913 22 228.38 19610914 22 228.45 19610915 22 228.65 19610916 22 228.71 19610917 22 227.80 19610918 22 228.20 19610919 22 227.45 19610920 22 227.00 19610921 22 226.05 19610922 22 225.72 19610923 22 226.34 19610924 22 227.20 19610925 22 226.74 19610926 22 226.40 19610927 22 225.43 19610928 22 224.40 19610929 22 224.82 19610930 22 225.38 19611001 22 225.06 19611002 22 225.17 19611003 22 225.57 19611004 22 226.04 19611005 22 225.69 19611006 22 224.85 19611007 22 223.57 19611008 22 223.84 19611009 22 222.03 19611010 22 221.72 19611011 22 221.98 19611012 22 221.46 19611013 22 221.58 19611014 22 221.41 19611015 22 221.72 19611016 22 222.42 19611017 22 223.43 19611018 22 223.09 19611019 22 222.97 19611020 22 224.44 19611021 22 225.38 19611022 22 226.45 19611023 22 226.34 19611024 22 225.29 19611025 22 225.82 19611026 22 226.18 19611027 22 226.99 19611028 22 226.62 19611029 22 226.92 19611030 22 226.36 19611031 22 224.23 19611101 22 225.11 19611102 22 227.09 19611103 22 227.10 19611104 22 227.05 19611105 22 227.83 19611106 22 226.56 19611107 22 226.60 19611108 22 226.14 19611109 22 225.83 19611110 22 225.88 19611111 22 225.48 19611112 22 225.41 19611113 22 226.37 19611114 22 227.07 19611115 22 226.89 19611116 22 228.41 19611117 22 227.03 19611118 22 225.04 19611119 22 223.62 19611120 22 220.48 19611121 22 216.87 19611122 22 213.63 19611123 22 213.86 19611124 22 214.01 19611125 22 213.69 19611126 22 213.26 19611127 22 212.25 19611128 22 212.36 19611129 22 211.98 19611130 22 212.65 19611201 22 213.72 19611202 22 213.94 19611203 22 213.59 19611204 22 214.53 19611205 22 216.74 19611206 22 218.65 19611207 22 218.36 19611208 22 216.90 19611209 22 216.57 19611210 22 218.52 19611211 22 220.03 19611212 22 221.21 19611213 22 220.58 19611214 22 220.43 19611215 22 222.18 19611216 22 221.86 19611217 22 219.65 19611218 22 217.19 19611219 22 216.58 19611220 22 216.10 19611221 22 215.49 19611222 22 215.20 19611223 22 214.80 19611224 22 213.85 19611225 22 211.15 19611226 22 211.63 19611227 22 210.64 19611228 22 209.83 19611229 22 211.18 19611230 22 211.22 19611231 22 212.23 19620101 22 215.37 19620102 22 217.46 19620103 22 218.32 19620104 22 219.99 19620105 22 221.68 19620106 22 222.28 19620107 22 221.30 19620108 22 220.59 19620109 22 222.22 19620110 22 222.31 19620111 22 220.45 19620112 22 217.02 19620113 22 218.22 19620114 22 219.19 19620115 22 219.96 19620116 22 218.87 19620117 22 219.07 19620118 22 216.91 19620119 22 214.80 19620120 22 218.13 19620121 22 220.77 19620122 22 224.36 19620123 22 223.75 19620124 22 222.29 19620125 22 220.55 19620126 22 219.53 19620127 22 221.69 19620128 22 222.88 19620129 22 223.86 19620130 22 225.58 19620131 22 227.13 19620201 22 228.88 19620202 22 230.28 19620203 22 229.07 19620204 22 228.74 19620205 22 229.34 19620206 22 229.45 19620207 22 229.44 19620208 22 229.14 19620209 22 228.20 19620210 22 227.60 19620211 22 229.15 19620212 22 229.63 19620213 22 231.15 19620214 22 230.07 19620215 22 229.12 19620216 22 229.25 19620217 22 228.65 19620218 22 227.35 19620219 22 228.15 19620220 22 230.02 19620221 22 229.81 19620222 22 225.86 19620223 22 222.48 19620224 22 220.48 19620225 22 220.73 19620226 22 222.65 19620227 22 222.15 19620228 22 220.79 19620301 22 219.66 19620302 22 220.03 19620303 22 221.33 19620304 22 222.27 19620305 22 222.93 19620306 22 223.91 19620307 22 224.47 19620308 22 224.71 19620309 22 223.56 19620310 22 223.72 19620311 22 225.30 19620312 22 226.48 19620313 22 226.04 19620314 22 224.88 19620315 22 224.82 19620316 22 224.68 19620317 22 224.56 19620318 22 224.90 19620319 22 224.72 19620320 22 224.31 19620321 22 224.04 19620322 22 223.29 19620323 22 223.71 19620324 22 224.57 19620325 22 224.89 19620326 22 224.43 19620327 22 224.73 19620328 22 224.90 19620329 22 224.17 19620330 22 222.48 19620331 22 223.75 19620401 22 224.32 19620402 22 223.92 19620403 22 223.92 19620404 22 223.34 19620405 22 220.70 19620406 22 219.84 19620407 22 220.97 19620408 22 223.17 19620409 22 223.63 19620410 22 223.97 19620411 22 224.89 19620412 22 224.30 19620413 22 225.18 19620414 22 226.19 19620415 22 226.09 19620416 22 225.39 19620417 22 226.13 19620418 22 227.42 19620419 22 227.16 19620420 22 227.30 19620421 22 227.02 19620422 22 226.86 19620423 22 227.39 19620424 22 227.62 19620425 22 228.31 19620426 22 228.74 19620427 22 228.52 19620428 22 229.56 19620429 22 229.44 19620430 22 229.06 19620501 22 228.94 19620502 22 228.74 19620503 22 228.65 19620504 22 228.89 19620505 22 229.30 19620506 22 229.53 19620507 22 229.16 19620508 22 229.62 19620509 22 230.28 19620510 22 230.18 19620511 22 230.56 19620512 22 231.35 19620513 22 231.67 19620514 22 230.94 19620515 22 230.82 19620516 22 232.12 19620517 22 231.21 19620518 22 230.46 19620519 22 230.97 19620520 22 230.91 19620521 22 230.53 19620522 22 230.81 19620523 22 230.54 19620524 22 230.89 19620525 22 231.24 19620526 22 231.88 19620527 22 232.25 19620528 22 231.54 19620529 22 231.66 19620530 22 231.31 19620531 22 231.11 19620601 22 232.20 19620602 22 232.39 19620603 22 233.02 19620604 22 233.74 19620605 22 234.16 19620606 22 234.60 19620607 22 234.57 19620608 22 233.87 19620609 22 233.52 19620610 22 233.43 19620611 22 233.09 19620612 22 232.77 19620613 22 232.57 19620614 22 232.96 19620615 22 233.10 19620616 22 232.79 19620617 22 232.92 19620618 22 232.41 19620619 22 232.18 19620620 22 232.48 19620621 22 233.15 19620622 22 234.79 19620623 22 234.71 19620624 22 235.31 19620625 22 235.47 19620626 22 235.24 19620627 22 235.25 19620628 22 234.77 19620629 22 234.24 19620630 22 234.38 19620701 22 234.25 19620702 22 233.56 19620703 22 233.93 19620704 22 234.06 19620705 22 234.10 19620706 22 234.09 19620707 22 234.29 19620708 22 234.21 19620709 22 234.22 19620710 22 234.83 19620711 22 235.46 19620712 22 235.27 19620713 22 235.30 19620714 22 234.97 19620715 22 234.82 19620716 22 234.15 19620717 22 233.94 19620718 22 234.15 19620719 22 234.09 19620720 22 233.45 19620721 22 233.72 19620722 22 234.05 19620723 22 233.64 19620724 22 233.48 19620725 22 233.09 19620726 22 232.73 19620727 22 232.50 19620728 22 232.32 19620729 22 232.45 19620730 22 232.37 19620731 22 232.81 19620801 22 233.78 19620802 22 233.17 19620803 22 233.75 19620804 22 234.27 19620805 22 234.34 19620806 22 233.77 19620807 22 233.95 19620808 22 233.65 19620809 22 233.17 19620810 22 233.22 19620811 22 232.50 19620812 22 232.14 19620813 22 232.05 19620814 22 231.78 19620815 22 231.94 19620816 22 231.98 19620817 22 231.87 19620818 22 231.86 19620819 22 231.81 19620820 22 232.14 19620821 22 231.78 19620822 22 231.79 19620823 22 231.65 19620824 22 231.25 19620825 22 230.91 19620826 22 230.68 19620827 22 229.77 19620828 22 229.63 19620829 22 229.98 19620830 22 230.70 19620831 22 230.71 19620901 22 229.32 19620902 22 227.72 19620903 22 228.35 19620904 22 228.80 19620905 22 229.08 19620906 22 228.21 19620907 22 228.35 19620908 22 229.57 19620909 22 229.80 19620910 22 229.03 19620911 22 229.74 19620912 22 229.33 19620913 22 229.33 19620914 22 228.60 19620915 22 227.98 19620916 22 227.43 19620917 22 226.77 19620918 22 225.96 19620919 22 226.07 19620920 22 227.34 19620921 22 227.55 19620922 22 226.64 19620923 22 226.49 19620924 22 225.72 19620925 22 225.06 19620926 22 225.70 19620927 22 226.37 19620928 22 226.32 19620929 22 225.98 19620930 22 225.79 19621001 22 224.80 19621002 22 224.26 19621003 22 224.61 19621004 22 224.75 19621005 22 224.79 19621006 22 225.22 19621007 22 225.21 19621008 22 224.65 19621009 22 224.44 19621010 22 225.12 19621011 22 225.57 19621012 22 225.29 19621013 22 225.09 19621014 22 224.43 19621015 22 224.69 19621016 22 224.17 19621017 22 223.76 19621018 22 224.31 19621019 22 224.19 19621020 22 224.24 19621021 22 223.54 19621022 22 224.01 19621023 22 224.26 19621024 22 223.68 19621025 22 224.48 19621026 22 224.74 19621027 22 224.64 19621028 22 225.17 19621029 22 223.94 19621030 22 223.60 19621031 22 222.82 19621101 22 220.77 19621102 22 219.90 19621103 22 219.38 19621104 22 220.72 19621105 22 220.77 19621106 22 220.48 19621107 22 221.81 19621108 22 223.11 19621109 22 224.73 19621110 22 224.96 19621111 22 225.71 19621112 22 226.78 19621113 22 227.26 19621114 22 226.82 19621115 22 226.69 19621116 22 226.10 19621117 22 226.37 19621118 22 227.87 19621119 22 227.88 19621120 22 226.64 19621121 22 224.46 19621122 22 223.29 19621123 22 222.33 19621124 22 222.70 19621125 22 223.83 19621126 22 223.46 19621127 22 223.40 19621128 22 223.24 19621129 22 224.93 19621130 22 227.89 19621201 22 229.37 19621202 22 229.19 19621203 22 227.69 19621204 22 227.32 19621205 22 228.34 19621206 22 228.94 19621207 22 230.01 19621208 22 227.29 19621209 22 224.51 19621210 22 224.26 19621211 22 223.52 19621212 22 222.85 19621213 22 223.13 19621214 22 223.06 19621215 22 222.69 19621216 22 221.31 19621217 22 219.95 19621218 22 218.64 19621219 22 217.32 19621220 22 216.35 19621221 22 215.20 19621222 22 216.22 19621223 22 218.35 19621224 22 218.22 19621225 22 219.03 19621226 22 218.18 19621227 22 215.04 19621228 22 212.72 19621229 22 210.67 19621230 22 209.14 19621231 22 209.10 19630101 22 209.06 19630102 22 209.60 19630103 22 211.04 19630104 22 211.04 19630105 22 212.13 19630106 22 212.27 19630107 22 212.83 19630108 22 212.50 19630109 22 211.37 19630110 22 211.64 19630111 22 210.95 19630112 22 211.76 19630113 22 211.06 19630114 22 211.09 19630115 22 208.50 19630116 22 207.29 19630117 22 204.54 19630118 22 204.97 19630119 22 207.33 19630120 22 207.30 19630121 22 206.80 19630122 22 209.96 19630123 22 211.48 19630124 22 213.25 19630125 22 216.55 19630126 22 219.62 19630127 22 221.01 19630128 22 223.24 19630129 22 223.08 19630130 22 224.53 19630131 22 226.02 19630201 22 227.20 19630202 22 226.92 19630203 22 226.31 19630204 22 226.78 19630205 22 227.30 19630206 22 226.34 19630207 22 224.92 19630208 22 224.51 19630209 22 224.45 19630210 22 224.02 19630211 22 223.31 19630212 22 222.94 19630213 22 222.36 19630214 22 222.28 19630215 22 222.05 19630216 22 221.79 19630217 22 221.54 19630218 22 221.67 19630219 22 221.09 19630220 22 220.97 19630221 22 221.53 19630222 22 221.36 19630223 22 221.13 19630224 22 220.00 19630225 22 220.70 19630226 22 220.47 19630227 22 219.86 19630228 22 219.82 19630301 22 220.08 19630302 22 219.96 19630303 22 219.63 19630304 22 218.92 19630305 22 218.96 19630306 22 218.41 19630307 22 217.74 19630308 22 218.56 19630309 22 219.33 19630310 22 220.49 19630311 22 221.65 19630312 22 222.10 19630313 22 221.91 19630314 22 220.24 19630315 22 220.53 19630316 22 218.34 19630317 22 219.50 19630318 22 218.76 19630319 22 217.79 19630320 22 217.28 19630321 22 217.65 19630322 22 218.53 19630323 22 218.39 19630324 22 217.76 19630325 22 217.13 19630326 22 220.87 19630327 22 221.11 19630328 22 221.05 19630329 22 221.86 19630330 22 222.00 19630331 22 222.27 19630401 22 221.62 19630402 22 221.41 19630403 22 222.33 19630404 22 221.43 19630405 22 220.94 19630406 22 219.66 19630407 22 221.26 19630408 22 221.98 19630409 22 223.29 19630410 22 223.26 19630411 22 221.66 19630412 22 221.91 19630413 22 222.46 19630414 22 221.95 19630415 22 222.04 19630416 22 222.37 19630417 22 222.30 19630418 22 221.20 19630419 22 221.01 19630420 22 221.48 19630421 22 222.51 19630422 22 223.17 19630423 22 224.89 19630424 22 225.14 19630425 22 225.21 19630426 22 225.28 19630427 22 225.39 19630428 22 226.48 19630429 22 227.05 19630430 22 227.34 19630501 22 226.61 19630502 22 226.13 19630503 22 225.84 19630504 22 226.35 19630505 22 227.37 19630506 22 226.89 19630507 22 228.66 19630508 22 229.53 19630509 22 229.96 19630510 22 230.00 19630511 22 229.91 19630512 22 230.19 19630513 22 229.94 19630514 22 230.61 19630515 22 230.36 19630516 22 229.17 19630517 22 227.98 19630518 22 228.70 19630519 22 229.02 19630520 22 228.93 19630521 22 229.21 19630522 22 229.63 19630523 22 229.75 19630524 22 230.25 19630525 22 229.63 19630526 22 229.82 19630527 22 229.92 19630528 22 230.30 19630529 22 231.76 19630530 22 232.61 19630531 22 233.25 19630601 22 234.09 19630602 22 233.67 19630603 22 233.77 19630604 22 234.14 19630605 22 234.10 19630606 22 234.03 19630607 22 234.41 19630608 22 234.01 19630609 22 233.60 19630610 22 234.42 19630611 22 234.33 19630612 22 234.22 19630613 22 234.24 19630614 22 234.43 19630615 22 234.87 19630616 22 234.67 19630617 22 234.45 19630618 22 234.58 19630619 22 234.86 19630620 22 234.93 19630621 22 234.66 19630622 22 234.68 19630623 22 235.83 19630624 22 236.14 19630625 22 236.12 19630626 22 234.95 19630627 22 234.87 19630628 22 235.13 19630629 22 235.23 19630630 22 234.53 19630701 22 235.05 19630702 22 235.44 19630703 22 235.11 19630704 22 235.05 19630705 22 235.40 19630706 22 234.83 19630707 22 234.76 19630708 22 234.66 19630709 22 234.91 19630710 22 234.95 19630711 22 234.98 19630712 22 235.15 19630713 22 235.09 19630714 22 234.76 19630715 22 234.61 19630716 22 235.43 19630717 22 236.13 19630718 22 235.97 19630719 22 235.58 19630720 22 235.37 19630721 22 235.80 19630722 22 235.81 19630723 22 235.80 19630724 22 235.89 19630725 22 235.61 19630726 22 234.78 19630727 22 234.59 19630728 22 233.47 19630729 22 233.61 19630730 22 233.86 19630731 22 234.09 19630801 22 234.97 19630802 22 234.12 19630803 22 235.42 19630804 22 235.19 19630805 22 235.63 19630806 22 235.25 19630807 22 234.60 19630808 22 234.42 19630809 22 233.71 19630810 22 233.60 19630811 22 233.13 19630812 22 232.79 19630813 22 232.42 19630814 22 232.41 19630815 22 232.32 19630816 22 232.03 19630817 22 231.48 19630818 22 232.51 19630819 22 232.83 19630820 22 232.53 19630821 22 232.01 19630822 22 230.97 19630823 22 230.67 19630824 22 230.36 19630825 22 230.34 19630826 22 231.42 19630827 22 230.57 19630828 22 230.05 19630829 22 229.53 19630830 22 229.50 19630831 22 229.42 19630901 22 229.35 19630902 22 229.33 19630903 22 229.58 19630904 22 229.45 19630905 22 229.12 19630906 22 228.62 19630907 22 229.07 19630908 22 228.87 19630909 22 228.36 19630910 22 227.90 19630911 22 227.37 19630912 22 227.73 19630913 22 228.14 19630914 22 227.93 19630915 22 227.68 19630916 22 227.72 19630917 22 228.03 19630918 22 227.96 19630919 22 227.51 19630920 22 227.09 19630921 22 226.51 19630922 22 225.50 19630923 22 225.30 19630924 22 225.42 19630925 22 225.85 19630926 22 225.40 19630927 22 225.50 19630928 22 226.08 19630929 22 226.30 19630930 22 226.81 19631001 22 227.10 19631002 22 225.76 19631003 22 224.02 19631004 22 223.07 19631005 22 222.31 19631006 22 221.53 19631007 22 224.12 19631008 22 224.42 19631009 22 223.94 19631010 22 223.62 19631011 22 223.78 19631012 22 224.37 19631013 22 225.17 19631014 22 225.06 19631015 22 224.32 19631016 22 224.52 19631017 22 223.88 19631018 22 222.67 19631019 22 222.67 19631020 22 223.36 19631021 22 224.04 19631022 22 224.71 19631023 22 224.62 19631024 22 224.92 19631025 22 225.38 19631026 22 224.80 19631027 22 224.96 19631028 22 224.55 19631029 22 223.18 19631030 22 221.92 19631031 22 220.89 19631101 22 221.74 19631102 22 222.79 19631103 22 223.51 19631104 22 223.66 19631105 22 223.08 19631106 22 223.79 19631107 22 223.97 19631108 22 225.71 19631109 22 226.35 19631110 22 225.07 19631111 22 224.62 19631112 22 224.21 19631113 22 224.19 19631114 22 223.61 19631115 22 223.38 19631116 22 222.76 19631117 22 222.49 19631118 22 222.92 19631119 22 223.22 19631120 22 223.41 19631121 22 222.98 19631122 22 222.36 19631123 22 221.78 19631124 22 220.08 19631125 22 218.68 19631126 22 216.48 19631127 22 214.55 19631128 22 213.86 19631129 22 213.47 19631130 22 214.61 19631201 22 215.04 19631202 22 217.52 19631203 22 219.94 19631204 22 221.33 19631205 22 224.28 19631206 22 223.96 19631207 22 222.05 19631208 22 220.68 19631209 22 223.68 19631210 22 222.48 19631211 22 220.69 19631212 22 221.81 19631213 22 221.21 19631214 22 218.78 19631215 22 216.92 19631216 22 214.55 19631217 22 212.88 19631218 22 211.73 19631219 22 209.99 19631220 22 210.07 19631221 22 209.04 19631222 22 209.61 19631223 22 209.66 19631224 22 210.42 19631225 22 210.54 19631226 22 209.70 19631227 22 209.71 19631228 22 211.78 19631229 22 214.81 19631230 22 217.90 19631231 22 221.05 19640101 22 223.74 19640102 22 225.79 19640103 22 227.11 19640104 22 228.01 19640105 22 229.59 19640106 22 228.71 19640107 22 227.91 19640108 22 229.31 19640109 22 231.53 19640110 22 231.12 19640111 22 229.28 19640112 22 230.19 19640113 22 229.78 19640114 22 228.52 19640115 22 227.36 19640116 22 226.74 19640117 22 226.62 19640118 22 225.73 19640119 22 225.57 19640120 22 224.34 19640121 22 224.75 19640122 22 225.24 19640123 22 223.79 19640124 22 224.01 19640125 22 225.19 19640126 22 226.03 19640127 22 223.78 19640128 22 221.72 19640129 22 218.98 19640130 22 215.32 19640131 22 219.04 19640201 22 221.35 19640202 22 224.32 19640203 22 227.23 19640204 22 227.79 19640205 22 226.58 19640206 22 227.45 19640207 22 225.32 19640208 22 223.46 19640209 22 224.28 19640210 22 224.43 19640211 22 223.20 19640212 22 223.78 19640213 22 222.54 19640214 22 220.65 19640215 22 220.81 19640216 22 222.00 19640217 22 225.13 19640218 22 228.44 19640219 22 229.60 19640220 22 229.72 19640221 22 229.67 19640222 22 232.21 19640223 22 231.27 19640224 22 228.21 19640225 22 228.32 19640226 22 227.78 19640227 22 227.78 19640228 22 228.96 19640229 22 230.04 19640301 22 231.87 19640302 22 232.45 19640303 22 233.01 19640304 22 233.03 19640305 22 232.02 19640306 22 230.61 19640307 22 231.77 19640308 22 232.15 19640309 22 233.43 19640310 22 234.69 19640311 22 233.79 19640312 22 233.45 19640313 22 233.34 19640314 22 234.19 19640315 22 233.73 19640316 22 233.27 19640317 22 232.39 19640318 22 231.47 19640319 22 230.78 19640320 22 229.70 19640321 22 228.58 19640322 22 227.81 19640323 22 229.60 19640324 22 229.85 19640325 22 230.07 19640326 22 230.42 19640327 22 230.11 19640328 22 230.11 19640329 22 230.38 19640330 22 230.33 19640331 22 230.32 19640401 22 230.19 19640402 22 230.51 19640403 22 230.22 19640404 22 228.59 19640405 22 228.23 19640406 22 226.84 19640407 22 225.95 19640408 22 226.32 19640409 22 227.67 19640410 22 228.59 19640411 22 228.61 19640412 22 228.81 19640413 22 229.01 19640414 22 228.61 19640415 22 227.47 19640416 22 226.95 19640417 22 227.89 19640418 22 228.61 19640419 22 228.25 19640420 22 228.69 19640421 22 229.10 19640422 22 227.39 19640423 22 228.64 19640424 22 229.56 19640425 22 229.40 19640426 22 229.29 19640427 22 229.42 19640428 22 229.78 19640429 22 230.48 19640430 22 230.44 19640501 22 229.99 19640502 22 229.48 19640503 22 229.50 19640504 22 229.76 19640505 22 229.34 19640506 22 229.48 19640507 22 229.86 19640508 22 230.25 19640509 22 229.82 19640510 22 229.45 19640511 22 229.49 19640512 22 229.52 19640513 22 228.62 19640514 22 231.01 19640515 22 231.58 19640516 22 231.29 19640517 22 231.25 19640518 22 230.66 19640519 22 231.20 19640520 22 232.32 19640521 22 232.62 19640522 22 232.74 19640523 22 231.69 19640524 22 231.39 19640525 22 231.67 19640526 22 231.86 19640527 22 231.55 19640528 22 231.18 19640529 22 230.26 19640530 22 230.41 19640531 22 230.97 19640601 22 231.57 19640602 22 231.88 19640603 22 231.81 19640604 22 232.45 19640605 22 232.88 19640606 22 232.95 19640607 22 232.53 19640608 22 232.83 19640609 22 232.98 19640610 22 233.31 19640611 22 233.31 19640612 22 233.12 19640613 22 233.80 19640614 22 234.11 19640615 22 233.83 19640616 22 233.98 19640617 22 233.86 19640618 22 233.67 19640619 22 234.08 19640620 22 234.01 19640621 22 233.90 19640622 22 233.96 19640623 22 234.49 19640624 22 235.30 19640625 22 235.04 19640626 22 235.03 19640627 22 234.66 19640628 22 234.30 19640629 22 234.72 19640630 22 234.66 19640701 22 235.40 19640702 22 235.63 19640703 22 236.10 19640704 22 235.94 19640705 22 235.79 19640706 22 235.31 19640707 22 235.26 19640708 22 235.41 19640709 22 235.29 19640710 22 235.05 19640711 22 234.69 19640712 22 234.37 19640713 22 233.47 19640714 22 233.77 19640715 22 234.48 19640716 22 234.83 19640717 22 234.87 19640718 22 234.83 19640719 22 234.81 19640720 22 234.77 19640721 22 234.75 19640722 22 234.89 19640723 22 235.02 19640724 22 234.39 19640725 22 234.15 19640726 22 233.77 19640727 22 233.57 19640728 22 233.91 19640729 22 233.70 19640730 22 233.67 19640731 22 233.20 19640801 22 234.05 19640802 22 234.28 19640803 22 234.41 19640804 22 234.61 19640805 22 233.85 19640806 22 233.78 19640807 22 234.36 19640808 22 234.51 19640809 22 233.93 19640810 22 233.58 19640811 22 233.06 19640812 22 232.92 19640813 22 232.72 19640814 22 233.34 19640815 22 233.86 19640816 22 233.93 19640817 22 233.38 19640818 22 232.64 19640819 22 232.38 19640820 22 231.85 19640821 22 231.39 19640822 22 230.75 19640823 22 230.48 19640824 22 231.75 19640825 22 231.62 19640826 22 231.61 19640827 22 230.69 19640828 22 230.93 19640829 22 230.09 19640830 22 228.63 19640831 22 229.59 19640901 22 229.72 19640902 22 229.21 19640903 22 228.95 19640904 22 227.64 19640905 22 228.07 19640906 22 226.54 19640907 22 226.39 19640908 22 226.80 19640909 22 225.71 19640910 22 225.53 19640911 22 225.74 19640912 22 226.13 19640913 22 226.44 19640914 22 226.60 19640915 22 226.52 19640916 22 226.27 19640917 22 226.17 19640918 22 227.22 19640919 22 227.49 19640920 22 226.74 19640921 22 226.97 19640922 22 226.86 19640923 22 226.21 19640924 22 225.30 19640925 22 224.20 19640926 22 225.11 19640927 22 225.02 19640928 22 225.17 19640929 22 225.95 19640930 22 225.90 19641001 22 225.98 19641002 22 225.62 19641003 22 224.70 19641004 22 222.40 19641005 22 222.39 19641006 22 222.83 19641007 22 223.34 19641008 22 223.60 19641009 22 223.86 19641010 22 223.58 19641011 22 223.71 19641012 22 224.06 19641013 22 224.02 19641014 22 224.06 19641015 22 223.62 19641016 22 223.54 19641017 22 223.52 19641018 22 224.32 19641019 22 224.76 19641020 22 224.77 19641021 22 225.44 19641022 22 226.57 19641023 22 226.60 19641024 22 226.40 19641025 22 225.96 19641026 22 225.37 19641027 22 226.72 19641028 22 226.77 19641029 22 226.75 19641030 22 226.73 19641031 22 226.89 19641101 22 226.16 19641102 22 226.49 19641103 22 227.42 19641104 22 228.63 19641105 22 228.99 19641106 22 228.44 19641107 22 227.34 19641108 22 228.01 19641109 22 227.43 19641110 22 226.73 19641111 22 225.95 19641112 22 225.03 19641113 22 222.72 19641114 22 222.54 19641115 22 222.60 19641116 22 220.61 19641117 22 220.91 19641118 22 222.42 19641119 22 223.16 19641120 22 223.83 19641121 22 225.57 19641122 22 225.90 19641123 22 226.09 19641124 22 226.59 19641125 22 223.94 19641126 22 221.29 19641127 22 219.04 19641128 22 216.74 19641129 22 214.11 19641130 22 213.46 19641201 22 213.01 19641202 22 212.60 19641203 22 214.72 19641204 22 217.73 19641205 22 219.10 19641206 22 220.06 19641207 22 221.90 19641208 22 223.95 19641209 22 225.28 19641210 22 226.29 19641211 22 227.42 19641212 22 226.70 19641213 22 227.23 19641214 22 226.29 19641215 22 225.62 19641216 22 225.51 19641217 22 224.21 19641218 22 222.03 19641219 22 219.59 19641220 22 217.43 19641221 22 218.03 19641222 22 218.45 19641223 22 220.39 19641224 22 223.31 19641225 22 225.53 19641226 22 225.25 19641227 22 224.28 19641228 22 224.90 19641229 22 225.50 19641230 22 225.91 19641231 22 224.79 19650101 22 223.06 19650102 22 222.01 19650103 22 222.52 19650104 22 221.46 19650105 22 223.06 19650106 22 225.73 19650107 22 227.09 19650108 22 227.74 19650109 22 227.10 19650110 22 227.37 19650111 22 225.90 19650112 22 224.83 19650113 22 226.26 19650114 22 225.99 19650115 22 224.42 19650116 22 223.35 19650117 22 224.03 19650118 22 222.55 19650119 22 222.38 19650120 22 220.94 19650121 22 220.33 19650122 22 219.96 19650123 22 221.42 19650124 22 223.22 19650125 22 226.90 19650126 22 226.47 19650127 22 226.69 19650128 22 227.08 19650129 22 227.98 19650130 22 227.55 19650131 22 227.58 19650201 22 227.93 19650202 22 229.04 19650203 22 227.80 19650204 22 227.04 19650205 22 225.12 19650206 22 223.01 19650207 22 223.45 19650208 22 224.36 19650209 22 226.39 19650210 22 225.99 19650211 22 227.74 19650212 22 227.62 19650213 22 227.55 19650214 22 227.11 19650215 22 226.86 19650216 22 226.57 19650217 22 224.69 19650218 22 224.58 19650219 22 224.37 19650220 22 224.34 19650221 22 224.97 19650222 22 225.39 19650223 22 225.72 19650224 22 225.44 19650225 22 224.41 19650226 22 222.51 19650227 22 221.61 19650228 22 220.60 19650301 22 219.58 19650302 22 220.66 19650303 22 222.99 19650304 22 224.45 19650305 22 224.38 19650306 22 222.81 19650307 22 224.26 19650308 22 223.77 19650309 22 224.32 19650310 22 224.90 19650311 22 222.84 19650312 22 224.00 19650313 22 223.83 19650314 22 223.29 19650315 22 222.66 19650316 22 220.21 19650317 22 221.64 19650318 22 223.00 19650319 22 225.64 19650320 22 226.00 19650321 22 226.30 19650322 22 225.79 19650323 22 226.88 19650324 22 226.51 19650325 22 225.66 19650326 22 224.57 19650327 22 220.49 19650328 22 216.40 19650329 22 216.56 19650330 22 217.51 19650331 22 217.37 19650401 22 218.66 19650402 22 220.25 19650403 22 222.51 19650404 22 222.42 19650405 22 223.64 19650406 22 225.40 19650407 22 226.05 19650408 22 226.85 19650409 22 227.41 19650410 22 226.77 19650411 22 227.94 19650412 22 226.39 19650413 22 223.97 19650414 22 224.24 19650415 22 223.97 19650416 22 225.62 19650417 22 225.56 19650418 22 226.56 19650419 22 227.75 19650420 22 228.92 19650421 22 229.37 19650422 22 229.95 19650423 22 229.58 19650424 22 229.09 19650425 22 228.64 19650426 22 229.67 19650427 22 230.24 19650428 22 230.24 19650429 22 229.62 19650430 22 228.69 19650501 22 230.51 19650502 22 230.75 19650503 22 230.98 19650504 22 230.16 19650505 22 229.89 19650506 22 230.36 19650507 22 230.55 19650508 22 230.96 19650509 22 230.71 19650510 22 231.06 19650511 22 231.13 19650512 22 231.37 19650513 22 230.87 19650514 22 230.88 19650515 22 230.65 19650516 22 230.71 19650517 22 230.38 19650518 22 230.13 19650519 22 229.96 19650520 22 230.22 19650521 22 229.89 19650522 22 230.41 19650523 22 230.56 19650524 22 230.47 19650525 22 231.09 19650526 22 231.74 19650527 22 231.87 19650528 22 231.65 19650529 22 231.33 19650530 22 231.52 19650531 22 232.17 19650601 22 232.83 19650602 22 233.78 19650603 22 234.06 19650604 22 234.24 19650605 22 233.44 19650606 22 232.66 19650607 22 232.97 19650608 22 233.02 19650609 22 233.33 19650610 22 233.87 19650611 22 233.84 19650612 22 234.04 19650613 22 234.29 19650614 22 234.14 19650615 22 234.27 19650616 22 234.58 19650617 22 234.46 19650618 22 234.43 19650619 22 234.63 19650620 22 234.65 19650621 22 234.34 19650622 22 234.76 19650623 22 234.75 19650624 22 234.80 19650625 22 234.57 19650626 22 234.37 19650627 22 234.35 19650628 22 234.19 19650629 22 234.31 19650630 22 234.15 19650701 22 235.00 19650702 22 235.13 19650703 22 235.31 19650704 22 235.63 19650705 22 234.99 19650706 22 234.67 19650707 22 233.53 19650708 22 233.92 19650709 22 233.57 19650710 22 233.83 19650711 22 234.13 19650712 22 234.06 19650713 22 234.12 19650714 22 234.41 19650715 22 234.58 19650716 22 234.16 19650717 22 234.83 19650718 22 235.35 19650719 22 235.03 19650720 22 235.19 19650721 22 235.69 19650722 22 235.41 19650723 22 235.14 19650724 22 235.01 19650725 22 234.59 19650726 22 234.42 19650727 22 233.74 19650728 22 232.93 19650729 22 232.73 19650730 22 232.72 19650731 22 232.95 19650801 22 233.64 19650802 22 234.01 19650803 22 234.08 19650804 22 233.85 19650805 22 233.17 19650806 22 232.79 19650807 22 232.88 19650808 22 232.91 19650809 22 233.14 19650810 22 233.83 19650811 22 234.01 19650812 22 234.19 19650813 22 233.77 19650814 22 233.21 19650815 22 233.23 19650816 22 233.20 19650817 22 232.12 19650818 22 231.58 19650819 22 231.03 19650820 22 231.10 19650821 22 231.21 19650822 22 230.99 19650823 22 231.23 19650824 22 231.46 19650825 22 230.98 19650826 22 231.07 19650827 22 230.86 19650828 22 230.67 19650829 22 230.77 19650830 22 229.83 19650831 22 229.71 19650901 22 229.67 19650902 22 229.19 19650903 22 228.26 19650904 22 228.16 19650905 22 227.93 19650906 22 229.04 19650907 22 229.93 19650908 22 228.18 19650909 22 226.80 19650910 22 226.20 19650911 22 225.88 19650912 22 225.40 19650913 22 225.25 19650914 22 225.20 19650915 22 225.75 19650916 22 225.36 19650917 22 225.70 19650918 22 225.62 19650919 22 225.08 19650920 22 225.05 19650921 22 224.12 19650922 22 222.78 19650923 22 222.69 19650924 22 222.84 19650925 22 221.75 19650926 22 222.03 19650927 22 223.97 19650928 22 224.82 19650929 22 224.80 19650930 22 225.14 19651001 22 224.69 19651002 22 223.15 19651003 22 224.06 19651004 22 224.76 19651005 22 225.13 19651006 22 225.07 19651007 22 224.58 19651008 22 224.27 19651009 22 223.59 19651010 22 223.03 19651011 22 223.31 19651012 22 223.10 19651013 22 224.48 19651014 22 225.00 19651015 22 225.41 19651016 22 225.58 19651017 22 225.73 19651018 22 225.06 19651019 22 224.23 19651020 22 222.98 19651021 22 223.13 19651022 22 222.05 19651023 22 224.34 19651024 22 226.17 19651025 22 225.93 19651026 22 224.93 19651027 22 224.72 19651028 22 224.61 19651029 22 223.30 19651030 22 222.42 19651031 22 222.48 19651101 22 221.05 19651102 22 219.73 19651103 22 218.29 19651104 22 217.74 19651105 22 216.63 19651106 22 216.54 19651107 22 216.69 19651108 22 216.25 19651109 22 216.59 19651110 22 216.08 19651111 22 216.25 19651112 22 218.36 19651113 22 219.61 19651114 22 221.31 19651115 22 223.61 19651116 22 223.51 19651117 22 223.70 19651118 22 223.30 19651119 22 224.60 19651120 22 224.94 19651121 22 223.44 19651122 22 221.26 19651123 22 220.71 19651124 22 220.72 19651125 22 222.92 19651126 22 224.87 19651127 22 225.20 19651128 22 225.00 19651129 22 225.37 19651130 22 225.43 19651201 22 225.28 19651202 22 224.97 19651203 22 225.60 19651204 22 225.46 19651205 22 224.86 19651206 22 226.27 19651207 22 228.50 19651208 22 226.65 19651209 22 226.54 19651210 22 227.27 19651211 22 227.24 19651212 22 226.30 19651213 22 225.79 19651214 22 227.15 19651215 22 228.01 19651216 22 227.95 19651217 22 227.81 19651218 22 228.04 19651219 22 229.30 19651220 22 227.66 19651221 22 227.33 19651222 22 225.98 19651223 22 224.02 19651224 22 225.57 19651225 22 226.25 19651226 22 224.30 19651227 22 223.65 19651228 22 224.98 19651229 22 224.73 19651230 22 223.96 19651231 22 222.92 19660101 22 219.85 19660102 22 217.13 19660103 22 215.41 19660104 22 214.17 19660105 22 213.20 19660106 22 214.66 19660107 22 215.37 19660108 22 214.99 19660109 22 214.70 19660110 22 215.74 19660111 22 218.46 19660112 22 221.48 19660113 22 222.30 19660114 22 221.99 19660115 22 222.78 19660116 22 223.81 19660117 22 223.30 19660118 22 221.79 19660119 22 221.30 19660120 22 219.74 19660121 22 218.98 19660122 22 218.66 19660123 22 221.23 19660124 22 222.86 19660125 22 222.68 19660126 22 224.94 19660127 22 226.81 19660128 22 227.84 19660129 22 229.61 19660130 22 230.47 19660131 22 229.25 19660201 22 228.14 19660202 22 228.23 19660203 22 228.45 19660204 22 229.03 19660205 22 228.89 19660206 22 229.31 19660207 22 229.97 19660208 22 230.61 19660209 22 230.08 19660210 22 230.52 19660211 22 228.25 19660212 22 227.77 19660213 22 224.82 19660214 22 225.40 19660215 22 225.62 19660216 22 225.21 19660217 22 225.39 19660218 22 228.21 19660219 22 230.44 19660220 22 230.35 19660221 22 229.00 19660222 22 227.49 19660223 22 226.96 19660224 22 226.89 19660225 22 226.88 19660226 22 226.86 19660227 22 225.80 19660228 22 224.76 19660301 22 224.15 19660302 22 223.73 19660303 22 222.95 19660304 22 221.04 19660305 22 221.16 19660306 22 221.43 19660307 22 221.27 19660308 22 222.42 19660309 22 222.69 19660310 22 222.31 19660311 22 221.86 19660312 22 221.33 19660313 22 222.55 19660314 22 222.26 19660315 22 221.76 19660316 22 221.99 19660317 22 221.83 19660318 22 221.73 19660319 22 221.80 19660320 22 221.36 19660321 22 221.65 19660322 22 221.34 19660323 22 221.37 19660324 22 221.44 19660325 22 220.71 19660326 22 221.72 19660327 22 220.74 19660328 22 220.67 19660329 22 222.23 19660330 22 222.35 19660331 22 222.22 19660401 22 222.73 19660402 22 222.76 19660403 22 222.94 19660404 22 222.94 19660405 22 222.42 19660406 22 222.23 19660407 22 222.84 19660408 22 222.53 19660409 22 222.34 19660410 22 222.92 19660411 22 224.70 19660412 22 224.79 19660413 22 224.75 19660414 22 225.33 19660415 22 224.64 19660416 22 223.30 19660417 22 223.82 19660418 22 224.55 19660419 22 226.11 19660420 22 226.77 19660421 22 227.52 19660422 22 227.86 19660423 22 227.63 19660424 22 227.64 19660425 22 227.04 19660426 22 225.94 19660427 22 225.93 19660428 22 226.26 19660429 22 226.58 19660430 22 226.80 19660501 22 226.52 19660502 22 227.38 19660503 22 227.96 19660504 22 227.86 19660505 22 227.64 19660506 22 227.00 19660507 22 227.64 19660508 22 228.36 19660509 22 228.30 19660510 22 228.55 19660511 22 229.31 19660512 22 229.55 19660513 22 229.52 19660514 22 230.79 19660515 22 231.08 19660516 22 230.79 19660517 22 230.94 19660518 22 231.36 19660519 22 231.51 19660520 22 231.58 19660521 22 231.53 19660522 22 232.13 19660523 22 231.54 19660524 22 231.40 19660525 22 232.09 19660526 22 232.36 19660527 22 232.04 19660528 22 232.30 19660529 22 231.99 19660530 22 231.26 19660531 22 231.44 19660601 22 231.73 19660602 22 231.53 19660603 22 231.55 19660604 22 231.53 19660605 22 231.52 19660606 22 231.66 19660607 22 231.72 19660608 22 232.33 19660609 22 232.97 19660610 22 233.12 19660611 22 232.70 19660612 22 232.78 19660613 22 233.04 19660614 22 233.24 19660615 22 233.59 19660616 22 233.72 19660617 22 233.78 19660618 22 234.06 19660619 22 233.70 19660620 22 234.23 19660621 22 234.27 19660622 22 234.07 19660623 22 233.97 19660624 22 233.94 19660625 22 233.89 19660626 22 234.88 19660627 22 234.68 19660628 22 234.72 19660629 22 234.60 19660630 22 234.13 19660701 22 234.50 19660702 22 235.07 19660703 22 234.99 19660704 22 233.50 19660705 22 233.92 19660706 22 234.38 19660707 22 234.88 19660708 22 235.47 19660709 22 235.27 19660710 22 235.28 19660711 22 234.95 19660712 22 234.17 19660713 22 234.46 19660714 22 234.45 19660715 22 234.52 19660716 22 234.48 19660717 22 234.17 19660718 22 234.68 19660719 22 234.29 19660720 22 233.65 19660721 22 234.02 19660722 22 234.30 19660723 22 234.44 19660724 22 234.06 19660725 22 234.05 19660726 22 234.19 19660727 22 234.46 19660728 22 234.78 19660729 22 234.90 19660730 22 235.06 19660731 22 235.37 19660801 22 236.21 19660802 22 236.16 19660803 22 235.45 19660804 22 234.88 19660805 22 234.75 19660806 22 234.24 19660807 22 234.17 19660808 22 234.72 19660809 22 234.30 19660810 22 233.98 19660811 22 233.86 19660812 22 233.76 19660813 22 233.64 19660814 22 233.87 19660815 22 234.22 19660816 22 234.06 19660817 22 233.80 19660818 22 233.23 19660819 22 233.25 19660820 22 233.32 19660821 22 232.45 19660822 22 232.21 19660823 22 232.08 19660824 22 231.70 19660825 22 230.94 19660826 22 230.30 19660827 22 230.03 19660828 22 230.50 19660829 22 230.98 19660830 22 231.24 19660831 22 231.48 19660901 22 231.49 19660902 22 230.74 19660903 22 230.15 19660904 22 230.20 19660905 22 229.24 19660906 22 229.28 19660907 22 229.30 19660908 22 228.95 19660909 22 228.83 19660910 22 228.29 19660911 22 227.36 19660912 22 227.56 19660913 22 229.00 19660914 22 227.72 19660915 22 226.61 19660916 22 226.86 19660917 22 226.90 19660918 22 227.30 19660919 22 228.50 19660920 22 228.03 19660921 22 227.58 19660922 22 226.71 19660923 22 225.98 19660924 22 225.32 19660925 22 225.46 19660926 22 225.27 19660927 22 226.85 19660928 22 226.44 19660929 22 225.49 19660930 22 225.23 19661001 22 223.68 19661002 22 224.18 19661003 22 224.46 19661004 22 225.01 19661005 22 225.95 19661006 22 227.18 19661007 22 227.91 19661008 22 227.76 19661009 22 227.39 19661010 22 226.16 19661011 22 224.73 19661012 22 223.47 19661013 22 223.85 19661014 22 223.85 19661015 22 223.79 19661016 22 224.61 19661017 22 223.37 19661018 22 221.89 19661019 22 220.13 19661020 22 219.51 19661021 22 219.59 19661022 22 219.63 19661023 22 220.37 19661024 22 221.59 19661025 22 222.25 19661026 22 221.89 19661027 22 221.49 19661028 22 220.75 19661029 22 220.38 19661030 22 219.62 19661031 22 220.22 19661101 22 220.62 19661102 22 220.18 19661103 22 221.55 19661104 22 221.89 19661105 22 220.90 19661106 22 221.95 19661107 22 222.85 19661108 22 225.29 19661109 22 225.82 19661110 22 225.90 19661111 22 226.16 19661112 22 226.61 19661113 22 226.12 19661114 22 225.78 19661115 22 226.26 19661116 22 224.94 19661117 22 225.43 19661118 22 228.20 19661119 22 227.88 19661120 22 227.20 19661121 22 226.48 19661122 22 225.94 19661123 22 226.21 19661124 22 228.25 19661125 22 228.03 19661126 22 226.47 19661127 22 225.18 19661128 22 223.61 19661129 22 222.83 19661130 22 222.96 19661201 22 223.76 19661202 22 223.01 19661203 22 220.93 19661204 22 221.01 19661205 22 221.81 19661206 22 221.97 19661207 22 223.43 19661208 22 224.25 19661209 22 223.79 19661210 22 221.23 19661211 22 216.96 19661212 22 216.44 19661213 22 215.83 19661214 22 216.35 19661215 22 218.35 19661216 22 221.25 19661217 22 224.24 19661218 22 225.89 19661219 22 225.95 19661220 22 225.98 19661221 22 226.09 19661222 22 226.14 19661223 22 225.56 19661224 22 224.57 19661225 22 222.48 19661226 22 221.54 19661227 22 221.39 19661228 22 221.95 19661229 22 219.75 19661230 22 217.87 19661231 22 215.27 19670101 22 216.68 19670102 22 218.00 19670103 22 219.12 19670104 22 222.30 19670105 22 225.84 19670106 22 226.14 19670107 22 229.02 19670108 22 231.04 19670109 22 231.57 19670110 22 230.67 19670111 22 228.99 19670112 22 228.24 19670113 22 226.57 19670114 22 226.49 19670115 22 226.18 19670116 22 224.52 19670117 22 224.14 19670118 22 225.45 19670119 22 226.14 19670120 22 226.21 19670121 22 226.94 19670122 22 225.77 19670123 22 225.30 19670124 22 225.17 19670125 22 223.73 19670126 22 223.39 19670127 22 222.40 19670128 22 222.39 19670129 22 221.22 19670130 22 221.67 19670131 22 222.65 19670201 22 226.13 19670202 22 227.81 19670203 22 226.68 19670204 22 225.11 19670205 22 224.72 19670206 22 224.72 19670207 22 226.28 19670208 22 226.35 19670209 22 224.25 19670210 22 221.83 19670211 22 220.98 19670212 22 222.71 19670213 22 223.47 19670214 22 225.40 19670215 22 225.84 19670216 22 226.14 19670217 22 227.12 19670218 22 228.15 19670219 22 228.11 19670220 22 226.74 19670221 22 226.37 19670222 22 226.94 19670223 22 226.96 19670224 22 225.51 19670225 22 223.32 19670226 22 222.39 19670227 22 224.02 19670228 22 225.20 19670301 22 225.95 19670302 22 224.71 19670303 22 224.89 19670304 22 224.41 19670305 22 226.82 19670306 22 226.17 19670307 22 228.31 19670308 22 228.11 19670309 22 226.86 19670310 22 225.13 19670311 22 224.86 19670312 22 227.26 19670313 22 225.10 19670314 22 223.10 19670315 22 221.98 19670316 22 222.80 19670317 22 222.94 19670318 22 224.01 19670319 22 223.02 19670320 22 219.90 19670321 22 217.65 19670322 22 216.66 19670323 22 215.59 19670324 22 216.09 19670325 22 215.39 19670326 22 216.42 19670327 22 217.41 19670328 22 218.86 19670329 22 219.20 19670330 22 219.07 19670331 22 219.07 19670401 22 220.74 19670402 22 222.55 19670403 22 222.16 19670404 22 222.39 19670405 22 223.83 19670406 22 226.15 19670407 22 226.34 19670408 22 227.13 19670409 22 227.54 19670410 22 228.63 19670411 22 229.69 19670412 22 229.19 19670413 22 229.71 19670414 22 229.90 19670415 22 229.25 19670416 22 226.57 19670417 22 226.40 19670418 22 226.34 19670419 22 226.58 19670420 22 228.64 19670421 22 229.38 19670422 22 229.65 19670423 22 229.17 19670424 22 228.56 19670425 22 228.95 19670426 22 228.67 19670427 22 228.20 19670428 22 228.46 19670429 22 228.08 19670430 22 228.04 19670501 22 228.12 19670502 22 227.74 19670503 22 228.24 19670504 22 229.22 19670505 22 230.81 19670506 22 230.05 19670507 22 228.25 19670508 22 228.61 19670509 22 228.93 19670510 22 229.70 19670511 22 229.57 19670512 22 229.73 19670513 22 230.12 19670514 22 230.70 19670515 22 231.40 19670516 22 231.65 19670517 22 231.30 19670518 22 231.49 19670519 22 230.95 19670520 22 231.44 19670521 22 232.00 19670522 22 231.86 19670523 22 231.98 19670524 22 232.12 19670525 22 232.16 19670526 22 232.13 19670527 22 232.70 19670528 22 232.65 19670529 22 232.23 19670530 22 232.32 19670531 22 232.84 19670601 22 233.88 19670602 22 233.29 19670603 22 232.66 19670604 22 232.47 19670605 22 233.18 19670606 22 232.96 19670607 22 232.89 19670608 22 232.43 19670609 22 232.96 19670610 22 233.02 19670611 22 232.92 19670612 22 233.48 19670613 22 233.57 19670614 22 233.53 19670615 22 232.95 19670616 22 232.43 19670617 22 232.22 19670618 22 232.91 19670619 22 233.01 19670620 22 232.16 19670621 22 232.54 19670622 22 232.97 19670623 22 233.77 19670624 22 234.16 19670625 22 234.92 19670626 22 235.09 19670627 22 235.45 19670628 22 235.87 19670629 22 235.75 19670630 22 235.02 19670701 22 234.62 19670702 22 234.89 19670703 22 235.18 19670704 22 235.54 19670705 22 235.39 19670706 22 235.57 19670707 22 235.49 19670708 22 235.32 19670709 22 234.87 19670710 22 234.30 19670711 22 234.23 19670712 22 233.50 19670713 22 233.44 19670714 22 233.43 19670715 22 233.84 19670716 22 233.92 19670717 22 234.80 19670718 22 234.52 19670719 22 234.88 19670720 22 235.43 19670721 22 234.94 19670722 22 234.08 19670723 22 233.82 19670724 22 233.49 19670725 22 233.43 19670726 22 234.51 19670727 22 234.31 19670728 22 234.10 19670729 22 233.86 19670730 22 233.69 19670731 22 233.59 19670801 22 234.32 19670802 22 233.69 19670803 22 233.30 19670804 22 233.56 19670805 22 233.39 19670806 22 233.05 19670807 22 233.23 19670808 22 233.88 19670809 22 234.28 19670810 22 234.42 19670811 22 234.45 19670812 22 233.02 19670813 22 232.61 19670814 22 232.02 19670815 22 231.83 19670816 22 231.65 19670817 22 231.59 19670818 22 231.82 19670819 22 232.38 19670820 22 232.48 19670821 22 232.42 19670822 22 232.39 19670823 22 232.18 19670824 22 231.85 19670825 22 231.77 19670826 22 231.37 19670827 22 230.78 19670828 22 230.03 19670829 22 229.80 19670830 22 229.85 19670831 22 229.81 19670901 22 230.56 19670902 22 230.31 19670903 22 230.07 19670904 22 230.04 19670905 22 229.97 19670906 22 229.42 19670907 22 228.91 19670908 22 228.69 19670909 22 228.67 19670910 22 228.85 19670911 22 228.85 19670912 22 229.19 19670913 22 229.21 19670914 22 228.49 19670915 22 228.52 19670916 22 227.09 19670917 22 226.40 19670918 22 227.16 19670919 22 226.43 19670920 22 225.62 19670921 22 225.64 19670922 22 225.36 19670923 22 225.83 19670924 22 226.07 19670925 22 225.86 19670926 22 227.53 19670927 22 227.94 19670928 22 227.10 19670929 22 226.39 19670930 22 225.81 19671001 22 224.83 19671002 22 223.43 19671003 22 221.78 19671004 22 220.63 19671005 22 219.96 19671006 22 220.42 19671007 22 221.44 19671008 22 221.89 19671009 22 222.49 19671010 22 223.11 19671011 22 223.28 19671012 22 223.03 19671013 22 222.69 19671014 22 222.63 19671015 22 222.10 19671016 22 221.44 19671017 22 220.94 19671018 22 221.33 19671019 22 221.46 19671020 22 222.27 19671021 22 222.67 19671022 22 222.67 19671023 22 221.73 19671024 22 221.55 19671025 22 221.15 19671026 22 220.88 19671027 22 222.29 19671028 22 221.29 19671029 22 220.99 19671030 22 222.02 19671031 22 222.16 19671101 22 222.16 19671102 22 222.84 19671103 22 222.96 19671104 22 223.07 19671105 22 222.88 19671106 22 222.35 19671107 22 222.13 19671108 22 222.77 19671109 22 223.16 19671110 22 223.81 19671111 22 223.85 19671112 22 223.87 19671113 22 225.29 19671114 22 226.40 19671115 22 228.38 19671116 22 229.22 19671117 22 228.33 19671118 22 226.71 19671119 22 227.81 19671120 22 227.26 19671121 22 228.44 19671122 22 226.83 19671123 22 226.82 19671124 22 225.33 19671125 22 224.93 19671126 22 225.03 19671127 22 224.74 19671128 22 225.19 19671129 22 224.64 19671130 22 223.65 19671201 22 220.37 19671202 22 219.14 19671203 22 216.47 19671204 22 214.29 19671205 22 212.51 19671206 22 212.52 19671207 22 214.74 19671208 22 216.44 19671209 22 219.02 19671210 22 220.37 19671211 22 221.07 19671212 22 220.13 19671213 22 222.05 19671214 22 223.02 19671215 22 224.03 19671216 22 223.31 19671217 22 219.94 19671218 22 219.18 19671219 22 220.59 19671220 22 219.65 19671221 22 216.38 19671222 22 212.53 19671223 22 211.41 19671224 22 209.28 19671225 22 209.42 19671226 22 209.66 19671227 22 210.17 19671228 22 212.96 19671229 22 213.31 19671230 22 214.44 19671231 22 215.90 19680101 22 215.99 19680102 22 218.45 19680103 22 221.85 19680104 22 222.75 19680105 22 221.93 19680106 22 219.42 19680107 22 219.55 19680108 22 220.49 19680109 22 222.30 19680110 22 223.74 19680111 22 222.59 19680112 22 220.54 19680113 22 220.30 19680114 22 220.94 19680115 22 220.47 19680116 22 220.79 19680117 22 219.97 19680118 22 218.00 19680119 22 217.86 19680120 22 218.24 19680121 22 219.27 19680122 22 220.97 19680123 22 222.72 19680124 22 222.03 19680125 22 218.93 19680126 22 219.80 19680127 22 219.60 19680128 22 218.17 19680129 22 217.37 19680130 22 216.69 19680131 22 214.81 19680201 22 212.98 19680202 22 212.18 19680203 22 211.30 19680204 22 211.17 19680205 22 210.87 19680206 22 210.87 19680207 22 211.40 19680208 22 214.85 19680209 22 215.24 19680210 22 215.85 19680211 22 216.13 19680212 22 216.54 19680213 22 216.54 19680214 22 217.30 19680215 22 217.92 19680216 22 218.40 19680217 22 218.75 19680218 22 219.14 19680219 22 218.65 19680220 22 218.70 19680221 22 218.45 19680222 22 218.50 19680223 22 218.37 19680224 22 218.12 19680225 22 217.96 19680226 22 219.12 19680227 22 221.39 19680228 22 221.84 19680229 22 221.76 19680301 22 222.06 19680302 22 221.97 19680303 22 222.34 19680304 22 221.66 19680305 22 220.19 19680306 22 220.54 19680307 22 220.18 19680308 22 220.04 19680309 22 220.24 19680310 22 220.13 19680311 22 219.57 19680312 22 219.96 19680313 22 219.32 19680314 22 219.83 19680315 22 220.31 19680316 22 221.39 19680317 22 221.14 19680318 22 218.42 19680319 22 217.66 19680320 22 216.63 19680321 22 216.19 19680322 22 216.38 19680323 22 216.43 19680324 22 217.41 19680325 22 217.64 19680326 22 217.96 19680327 22 218.71 19680328 22 219.76 19680329 22 220.75 19680330 22 219.89 19680331 22 219.83 19680401 22 219.12 19680402 22 220.37 19680403 22 222.16 19680404 22 222.62 19680405 22 222.83 19680406 22 222.78 19680407 22 222.64 19680408 22 222.89 19680409 22 223.26 19680410 22 221.94 19680411 22 221.59 19680412 22 224.16 19680413 22 227.21 19680414 22 229.15 19680415 22 230.32 19680416 22 231.17 19680417 22 232.27 19680418 22 232.29 19680419 22 231.83 19680420 22 231.13 19680421 22 230.25 19680422 22 229.97 19680423 22 229.71 19680424 22 229.42 19680425 22 228.77 19680426 22 229.34 19680427 22 230.27 19680428 22 230.48 19680429 22 230.41 19680430 22 230.47 19680501 22 230.40 19680502 22 230.96 19680503 22 230.48 19680504 22 229.99 19680505 22 230.92 19680506 22 231.36 19680507 22 231.07 19680508 22 230.23 19680509 22 230.52 19680510 22 230.22 19680511 22 228.59 19680512 22 228.91 19680513 22 229.68 19680514 22 230.71 19680515 22 230.92 19680516 22 230.39 19680517 22 230.43 19680518 22 229.81 19680519 22 229.98 19680520 22 230.31 19680521 22 230.00 19680522 22 230.26 19680523 22 231.10 19680524 22 231.83 19680525 22 232.12 19680526 22 232.03 19680527 22 231.92 19680528 22 231.99 19680529 22 232.29 19680530 22 233.03 19680531 22 233.33 19680601 22 233.44 19680602 22 233.15 19680603 22 233.45 19680604 22 233.62 19680605 22 233.13 19680606 22 233.37 19680607 22 233.74 19680608 22 233.88 19680609 22 234.05 19680610 22 233.58 19680611 22 233.13 19680612 22 233.18 19680613 22 233.40 19680614 22 233.60 19680615 22 233.99 19680616 22 234.19 19680617 22 234.09 19680618 22 234.56 19680619 22 235.16 19680620 22 235.01 19680621 22 234.82 19680622 22 234.83 19680623 22 234.57 19680624 22 234.64 19680625 22 235.32 19680626 22 235.42 19680627 22 235.03 19680628 22 234.07 19680629 22 233.82 19680630 22 234.26 19680701 22 234.64 19680702 22 234.85 19680703 22 234.98 19680704 22 234.80 19680705 22 234.71 19680706 22 234.25 19680707 22 234.40 19680708 22 234.54 19680709 22 235.40 19680710 22 235.61 19680711 22 235.61 19680712 22 235.76 19680713 22 235.53 19680714 22 235.28 19680715 22 235.11 19680716 22 234.82 19680717 22 234.38 19680718 22 234.01 19680719 22 234.04 19680720 22 234.31 19680721 22 233.76 19680722 22 233.68 19680723 22 233.32 19680724 22 233.37 19680725 22 233.16 19680726 22 233.87 19680727 22 234.66 19680728 22 234.29 19680729 22 233.30 19680730 22 233.45 19680731 22 233.77 19680801 22 234.46 19680802 22 234.07 19680803 22 233.93 19680804 22 233.20 19680805 22 232.35 19680806 22 232.26 19680807 22 232.16 19680808 22 232.32 19680809 22 231.83 19680810 22 232.21 19680811 22 232.22 19680812 22 232.14 19680813 22 232.48 19680814 22 232.61 19680815 22 232.80 19680816 22 233.00 19680817 22 233.02 19680818 22 232.67 19680819 22 232.15 19680820 22 232.04 19680821 22 232.44 19680822 22 232.46 19680823 22 232.57 19680824 22 232.03 19680825 22 231.93 19680826 22 231.42 19680827 22 231.50 19680828 22 231.49 19680829 22 231.57 19680830 22 230.88 19680831 22 230.37 19680901 22 229.78 19680902 22 229.49 19680903 22 229.73 19680904 22 229.24 19680905 22 229.13 19680906 22 228.98 19680907 22 229.04 19680908 22 229.20 19680909 22 229.30 19680910 22 230.03 19680911 22 230.19 19680912 22 230.39 19680913 22 230.01 19680914 22 229.48 19680915 22 229.47 19680916 22 228.96 19680917 22 228.76 19680918 22 227.93 19680919 22 226.93 19680920 22 226.14 19680921 22 225.66 19680922 22 225.22 19680923 22 225.06 19680924 22 224.56 19680925 22 224.66 19680926 22 224.63 19680927 22 224.75 19680928 22 225.69 19680929 22 225.44 19680930 22 224.85 19681001 22 223.68 19681002 22 223.36 19681003 22 224.16 19681004 22 224.81 19681005 22 225.54 19681006 22 225.39 19681007 22 225.85 19681008 22 225.68 19681009 22 225.68 19681010 22 225.22 19681011 22 224.71 19681012 22 225.06 19681013 22 225.19 19681014 22 224.93 19681015 22 224.58 19681016 22 225.32 19681017 22 226.03 19681018 22 226.08 19681019 22 226.36 19681020 22 226.18 19681021 22 225.95 19681022 22 226.42 19681023 22 225.50 19681024 22 225.59 19681025 22 225.82 19681026 22 224.46 19681027 22 223.92 19681028 22 225.08 19681029 22 225.50 19681030 22 225.66 19681031 22 225.18 19681101 22 224.04 19681102 22 224.25 19681103 22 224.52 19681104 22 224.48 19681105 22 224.83 19681106 22 225.00 19681107 22 225.57 19681108 22 225.98 19681109 22 226.28 19681110 22 226.06 19681111 22 225.89 19681112 22 225.55 19681113 22 225.30 19681114 22 224.79 19681115 22 224.91 19681116 22 225.09 19681117 22 225.58 19681118 22 225.81 19681119 22 226.33 19681120 22 226.43 19681121 22 226.22 19681122 22 226.37 19681123 22 225.64 19681124 22 224.96 19681125 22 225.81 19681126 22 226.71 19681127 22 227.57 19681128 22 228.65 19681129 22 229.53 19681130 22 228.94 19681201 22 227.72 19681202 22 227.54 19681203 22 227.10 19681204 22 227.37 19681205 22 228.24 19681206 22 229.16 19681207 22 230.41 19681208 22 230.73 19681209 22 228.91 19681210 22 228.91 19681211 22 228.13 19681212 22 227.31 19681213 22 226.66 19681214 22 226.78 19681215 22 225.97 19681216 22 227.60 19681217 22 227.07 19681218 22 225.05 19681219 22 224.43 19681220 22 223.38 19681221 22 222.16 19681222 22 221.34 19681223 22 221.82 19681224 22 221.52 19681225 22 221.59 19681226 22 221.37 19681227 22 222.44 19681228 22 222.52 19681229 22 221.47 19681230 22 221.04 19681231 22 220.59 19690101 22 220.92 19690102 22 220.46 19690103 22 220.36 19690104 22 220.21 19690105 22 219.70 19690106 22 218.38 19690107 22 218.97 19690108 22 218.93 19690109 22 218.45 19690110 22 218.29 19690111 22 219.21 19690112 22 219.16 19690113 22 218.74 19690114 22 219.03 19690115 22 219.03 19690116 22 218.28 19690117 22 217.33 19690118 22 216.45 19690119 22 215.29 19690120 22 215.50 19690121 22 215.63 19690122 22 217.27 19690123 22 216.75 19690124 22 216.99 19690125 22 218.51 19690126 22 220.71 19690127 22 222.41 19690128 22 222.28 19690129 22 222.13 19690130 22 225.42 19690131 22 226.66 19690201 22 227.00 19690202 22 227.72 19690203 22 226.88 19690204 22 227.71 19690205 22 227.65 19690206 22 227.63 19690207 22 226.98 19690208 22 226.29 19690209 22 226.11 19690210 22 225.28 19690211 22 224.71 19690212 22 224.35 19690213 22 223.74 19690214 22 222.86 19690215 22 221.31 19690216 22 219.57 19690217 22 217.30 19690218 22 217.47 19690219 22 216.56 19690220 22 216.30 19690221 22 216.35 19690222 22 218.58 19690223 22 221.73 19690224 22 222.19 19690225 22 222.71 19690226 22 223.96 19690227 22 225.74 19690228 22 226.42 19690301 22 226.42 19690302 22 226.92 19690303 22 227.66 19690304 22 228.50 19690305 22 228.22 19690306 22 227.08 19690307 22 227.35 19690308 22 226.52 19690309 22 226.50 19690310 22 226.35 19690311 22 226.62 19690312 22 228.51 19690313 22 229.89 19690314 22 230.61 19690315 22 231.13 19690316 22 230.45 19690317 22 229.20 19690318 22 228.66 19690319 22 227.37 19690320 22 227.63 19690321 22 228.20 19690322 22 228.20 19690323 22 227.88 19690324 22 226.84 19690325 22 226.05 19690326 22 225.82 19690327 22 224.97 19690328 22 224.36 19690329 22 223.85 19690330 22 224.03 19690331 22 224.43 19690401 22 224.60 19690402 22 224.99 19690403 22 225.02 19690404 22 225.14 19690405 22 224.94 19690406 22 224.64 19690407 22 224.73 19690408 22 225.10 19690409 22 224.62 19690410 22 224.80 19690411 22 225.14 19690412 22 224.89 19690413 22 225.42 19690414 22 225.79 19690415 22 225.97 19690416 22 226.58 19690417 22 227.13 19690418 22 227.76 19690419 22 227.94 19690420 22 227.78 19690421 22 228.12 19690422 22 227.62 19690423 22 227.02 19690424 22 226.46 19690425 22 226.36 19690426 22 227.11 19690427 22 227.93 19690428 22 227.37 19690429 22 227.26 19690430 22 227.28 19690501 22 228.53 19690502 22 228.63 19690503 22 229.14 19690504 22 230.01 19690505 22 229.71 19690506 22 229.26 19690507 22 229.64 19690508 22 229.58 19690509 22 228.96 19690510 22 228.61 19690511 22 229.09 19690512 22 229.43 19690513 22 229.39 19690514 22 228.80 19690515 22 229.15 19690516 22 229.52 19690517 22 228.42 19690518 22 228.55 19690519 22 229.81 19690520 22 229.94 19690521 22 229.61 19690522 22 229.52 19690523 22 229.56 19690524 22 229.69 19690525 22 230.70 19690526 22 231.91 19690527 22 232.54 19690528 22 232.10 19690529 22 232.31 19690530 22 232.51 19690531 22 232.39 19690601 22 232.32 19690602 22 232.24 19690603 22 232.99 19690604 22 233.39 19690605 22 232.97 19690606 22 232.30 19690607 22 232.09 19690608 22 231.71 19690609 22 231.43 19690610 22 231.58 19690611 22 231.81 19690612 22 231.92 19690613 22 231.87 19690614 22 231.53 19690615 22 231.71 19690616 22 231.55 19690617 22 232.94 19690618 22 233.19 19690619 22 232.97 19690620 22 232.85 19690621 22 233.42 19690622 22 233.85 19690623 22 234.65 19690624 22 234.01 19690625 22 233.50 19690626 22 233.83 19690627 22 233.61 19690628 22 233.59 19690629 22 233.53 19690630 22 233.97 19690701 22 234.42 19690702 22 233.90 19690703 22 233.63 19690704 22 234.19 19690705 22 234.56 19690706 22 234.79 19690707 22 234.58 19690708 22 234.60 19690709 22 235.14 19690710 22 235.42 19690711 22 235.14 19690712 22 234.91 19690713 22 234.63 19690714 22 234.68 19690715 22 234.42 19690716 22 234.35 19690717 22 234.59 19690718 22 234.47 19690719 22 234.65 19690720 22 234.76 19690721 22 234.82 19690722 22 234.61 19690723 22 234.60 19690724 22 234.54 19690725 22 235.16 19690726 22 235.23 19690727 22 234.78 19690728 22 235.19 19690729 22 235.05 19690730 22 234.92 19690731 22 233.90 19690801 22 233.96 19690802 22 233.53 19690803 22 233.37 19690804 22 233.00 19690805 22 233.92 19690806 22 234.87 19690807 22 235.35 19690808 22 234.93 19690809 22 234.79 19690810 22 234.64 19690811 22 234.54 19690812 22 234.54 19690813 22 234.56 19690814 22 234.43 19690815 22 234.54 19690816 22 234.27 19690817 22 233.49 19690818 22 233.45 19690819 22 232.92 19690820 22 232.80 19690821 22 232.78 19690822 22 232.03 19690823 22 232.14 19690824 22 231.83 19690825 22 231.52 19690826 22 231.07 19690827 22 230.90 19690828 22 230.74 19690829 22 230.75 19690830 22 231.08 19690831 22 231.22 19690901 22 230.56 19690902 22 230.43 19690903 22 230.02 19690904 22 229.60 19690905 22 229.10 19690906 22 228.87 19690907 22 229.03 19690908 22 228.44 19690909 22 227.48 19690910 22 227.52 19690911 22 227.86 19690912 22 227.52 19690913 22 225.97 19690914 22 225.74 19690915 22 225.41 19690916 22 225.52 19690917 22 225.43 19690918 22 225.37 19690919 22 225.73 19690920 22 225.65 19690921 22 224.97 19690922 22 224.76 19690923 22 224.41 19690924 22 223.90 19690925 22 223.43 19690926 22 223.31 19690927 22 223.43 19690928 22 223.64 19690929 22 224.97 19690930 22 225.17 19691001 22 224.93 19691002 22 224.29 19691003 22 224.61 19691004 22 224.89 19691005 22 224.34 19691006 22 224.10 19691007 22 225.57 19691008 22 227.03 19691009 22 227.54 19691010 22 226.98 19691011 22 226.00 19691012 22 225.47 19691013 22 224.15 19691014 22 222.85 19691015 22 221.57 19691016 22 220.40 19691017 22 220.25 19691018 22 220.10 19691019 22 219.00 19691020 22 218.07 19691021 22 217.32 19691022 22 216.03 19691023 22 216.14 19691024 22 216.80 19691025 22 217.77 19691026 22 218.61 19691027 22 219.96 19691028 22 220.65 19691029 22 220.84 19691030 22 220.06 19691031 22 219.38 19691101 22 219.19 19691102 22 219.28 19691103 22 219.44 19691104 22 218.87 19691105 22 220.22 19691106 22 221.04 19691107 22 221.28 19691108 22 221.57 19691109 22 222.35 19691110 22 222.58 19691111 22 222.12 19691112 22 222.76 19691113 22 223.28 19691114 22 221.65 19691115 22 220.68 19691116 22 219.42 19691117 22 218.52 19691118 22 219.38 19691119 22 221.05 19691120 22 222.73 19691121 22 222.77 19691122 22 221.34 19691123 22 221.30 19691124 22 221.99 19691125 22 221.96 19691126 22 223.14 19691127 22 222.41 19691128 22 222.73 19691129 22 224.26 19691130 22 225.31 19691201 22 225.15 19691202 22 226.08 19691203 22 226.93 19691204 22 225.04 19691205 22 223.53 19691206 22 223.96 19691207 22 223.54 19691208 22 225.72 19691209 22 225.61 19691210 22 225.58 19691211 22 225.05 19691212 22 226.42 19691213 22 225.80 19691214 22 226.18 19691215 22 226.57 19691216 22 226.30 19691217 22 226.26 19691218 22 226.10 19691219 22 226.22 19691220 22 226.45 19691221 22 226.42 19691222 22 226.04 19691223 22 226.08 19691224 22 227.21 19691225 22 227.23 19691226 22 226.82 19691227 22 228.58 19691228 22 228.79 19691229 22 229.49 19691230 22 230.99 19691231 22 230.61 19700101 22 230.32 19700102 22 229.06 19700103 22 226.90 19700104 22 226.59 19700105 22 227.89 19700106 22 228.70 19700107 22 228.02 19700108 22 227.66 19700109 22 226.42 19700110 22 225.50 19700111 22 224.39 19700112 22 223.75 19700113 22 223.95 19700114 22 223.97 19700115 22 223.72 19700116 22 223.96 19700117 22 224.02 19700118 22 223.80 19700119 22 223.00 19700120 22 222.37 19700121 22 222.26 19700122 22 222.34 19700123 22 222.36 19700124 22 222.17 19700125 22 222.15 19700126 22 222.42 19700127 22 222.56 19700128 22 222.30 19700129 22 222.67 19700130 22 221.86 19700131 22 220.75 19700201 22 219.74 19700202 22 219.44 19700203 22 220.26 19700204 22 220.52 19700205 22 222.20 19700206 22 223.18 19700207 22 224.04 19700208 22 224.24 19700209 22 224.08 19700210 22 223.29 19700211 22 222.58 19700212 22 222.32 19700213 22 222.18 19700214 22 221.76 19700215 22 222.58 19700216 22 222.32 19700217 22 220.91 19700218 22 218.96 19700219 22 218.80 19700220 22 218.04 19700221 22 217.58 19700222 22 217.45 19700223 22 216.51 19700224 22 217.86 19700225 22 217.61 19700226 22 217.14 19700227 22 216.28 19700228 22 217.51 19700301 22 217.90 19700302 22 219.51 19700303 22 219.97 19700304 22 219.91 19700305 22 218.68 19700306 22 219.05 19700307 22 219.81 19700308 22 220.59 19700309 22 222.36 19700310 22 222.31 19700311 22 221.96 19700312 22 222.90 19700313 22 224.17 19700314 22 224.62 19700315 22 225.16 19700316 22 224.93 19700317 22 224.59 19700318 22 224.73 19700319 22 222.95 19700320 22 220.80 19700321 22 220.48 19700322 22 219.85 19700323 22 219.66 19700324 22 219.65 19700325 22 221.02 19700326 22 221.79 19700327 22 225.06 19700328 22 226.20 19700329 22 225.43 19700330 22 226.72 19700331 22 228.00 19700401 22 229.25 19700402 22 229.40 19700403 22 230.00 19700404 22 230.11 19700405 22 230.23 19700406 22 230.70 19700407 22 231.50 19700408 22 232.20 19700409 22 232.02 19700410 22 231.48 19700411 22 230.63 19700412 22 228.94 19700413 22 228.59 19700414 22 227.99 19700415 22 227.11 19700416 22 227.21 19700417 22 227.54 19700418 22 227.13 19700419 22 226.64 19700420 22 225.53 19700421 22 226.16 19700422 22 226.70 19700423 22 227.23 19700424 22 226.85 19700425 22 225.74 19700426 22 225.65 19700427 22 225.94 19700428 22 226.51 19700429 22 227.01 19700430 22 227.70 19700501 22 228.23 19700502 22 228.74 19700503 22 229.68 19700504 22 230.70 19700505 22 231.06 19700506 22 231.26 19700507 22 231.21 19700508 22 231.05 19700509 22 230.76 19700510 22 230.47 19700511 22 230.29 19700512 22 230.38 19700513 22 230.35 19700514 22 231.19 19700515 22 231.83 19700516 22 232.19 19700517 22 231.81 19700518 22 231.65 19700519 22 231.61 19700520 22 231.58 19700521 22 231.52 19700522 22 231.20 19700523 22 230.91 19700524 22 231.19 19700525 22 231.93 19700526 22 231.68 19700527 22 232.16 19700528 22 232.01 19700529 22 231.93 19700530 22 231.82 19700531 22 232.28 19700601 22 233.25 19700602 22 233.56 19700603 22 233.78 19700604 22 233.27 19700605 22 233.22 19700606 22 232.95 19700607 22 234.24 19700608 22 234.91 19700609 22 235.12 19700610 22 234.86 19700611 22 234.76 19700612 22 234.52 19700613 22 234.28 19700614 22 234.61 19700615 22 234.30 19700616 22 234.43 19700617 22 234.56 19700618 22 234.75 19700619 22 234.83 19700620 22 234.64 19700621 22 234.72 19700622 22 235.00 19700623 22 234.99 19700624 22 235.27 19700625 22 235.13 19700626 22 234.90 19700627 22 235.25 19700628 22 235.31 19700629 22 235.52 19700630 22 235.74 19700701 22 235.56 19700702 22 235.18 19700703 22 235.17 19700704 22 234.95 19700705 22 235.49 19700706 22 235.72 19700707 22 236.31 19700708 22 235.81 19700709 22 235.63 19700710 22 235.49 19700711 22 235.03 19700712 22 234.86 19700713 22 235.40 19700714 22 235.52 19700715 22 235.36 19700716 22 235.31 19700717 22 235.20 19700718 22 235.24 19700719 22 235.54 19700720 22 234.92 19700721 22 234.33 19700722 22 234.68 19700723 22 234.39 19700724 22 234.21 19700725 22 234.09 19700726 22 233.39 19700727 22 232.98 19700728 22 233.63 19700729 22 234.03 19700730 22 234.61 19700731 22 234.15 19700801 22 235.11 19700802 22 234.59 19700803 22 234.45 19700804 22 234.38 19700805 22 234.23 19700806 22 234.43 19700807 22 235.20 19700808 22 234.73 19700809 22 234.38 19700810 22 233.99 19700811 22 233.88 19700812 22 233.69 19700813 22 232.88 19700814 22 232.78 19700815 22 233.19 19700816 22 233.30 19700817 22 232.48 19700818 22 231.72 19700819 22 232.48 19700820 22 232.54 19700821 22 233.16 19700822 22 233.11 19700823 22 232.76 19700824 22 231.71 19700825 22 230.78 19700826 22 230.00 19700827 22 229.77 19700828 22 229.73 19700829 22 230.09 19700830 22 230.55 19700831 22 230.34 19700901 22 230.38 19700902 22 229.64 19700903 22 228.51 19700904 22 228.71 19700905 22 229.58 19700906 22 229.09 19700907 22 229.25 19700908 22 228.86 19700909 22 227.90 19700910 22 227.07 19700911 22 225.87 19700912 22 225.49 19700913 22 225.39 19700914 22 225.80 19700915 22 226.02 19700916 22 226.72 19700917 22 227.37 19700918 22 227.65 19700919 22 227.42 19700920 22 227.14 19700921 22 226.67 19700922 22 226.42 19700923 22 225.98 19700924 22 225.36 19700925 22 225.60 19700926 22 225.25 19700927 22 224.96 19700928 22 225.14 19700929 22 225.68 19700930 22 226.83 19701001 22 225.96 19701002 22 225.30 19701003 22 224.78 19701004 22 225.35 19701005 22 224.19 19701006 22 223.61 19701007 22 223.56 19701008 22 223.20 19701009 22 223.75 19701010 22 223.76 19701011 22 223.63 19701012 22 223.21 19701013 22 223.45 19701014 22 224.40 19701015 22 225.30 19701016 22 225.25 19701017 22 225.84 19701018 22 226.81 19701019 22 227.15 19701020 22 227.26 19701021 22 227.09 19701022 22 226.87 19701023 22 226.89 19701024 22 227.05 19701025 22 226.60 19701026 22 226.02 19701027 22 226.00 19701028 22 225.81 19701029 22 225.62 19701030 22 224.79 19701031 22 223.41 19701101 22 223.20 19701102 22 222.64 19701103 22 221.84 19701104 22 220.81 19701105 22 220.00 19701106 22 219.92 19701107 22 219.25 19701108 22 218.30 19701109 22 217.98 19701110 22 218.34 19701111 22 217.59 19701112 22 216.68 19701113 22 217.86 19701114 22 219.45 19701115 22 220.06 19701116 22 218.87 19701117 22 219.81 19701118 22 221.76 19701119 22 221.77 19701120 22 221.81 19701121 22 221.76 19701122 22 222.45 19701123 22 221.23 19701124 22 220.23 19701125 22 222.07 19701126 22 220.94 19701127 22 219.26 19701128 22 223.07 19701129 22 222.09 19701130 22 221.24 19701201 22 219.57 19701202 22 218.70 19701203 22 217.19 19701204 22 215.09 19701205 22 215.44 19701206 22 216.30 19701207 22 217.32 19701208 22 216.67 19701209 22 215.51 19701210 22 215.35 19701211 22 216.47 19701212 22 219.13 19701213 22 220.37 19701214 22 220.82 19701215 22 219.05 19701216 22 217.59 19701217 22 215.59 19701218 22 216.58 19701219 22 216.73 19701220 22 216.77 19701221 22 219.98 19701222 22 221.62 19701223 22 219.95 19701224 22 220.19 19701225 22 222.90 19701226 22 225.81 19701227 22 228.06 19701228 22 229.80 19701229 22 230.89 19701230 22 230.53 19701231 22 230.36 19710101 22 230.19 19710102 22 229.09 19710103 22 228.63 19710104 22 227.63 19710105 22 227.54 19710106 22 227.37 19710107 22 227.96 19710108 22 227.31 19710109 22 228.62 19710110 22 229.42 19710111 22 230.45 19710112 22 230.57 19710113 22 228.84 19710114 22 227.19 19710115 22 225.79 19710116 22 225.20 19710117 22 223.79 19710118 22 225.64 19710119 22 226.63 19710120 22 226.12 19710121 22 225.06 19710122 22 225.55 19710123 22 226.17 19710124 22 225.80 19710125 22 225.21 19710126 22 224.63 19710127 22 223.65 19710128 22 223.19 19710129 22 222.59 19710130 22 222.89 19710131 22 222.05 19710201 22 222.15 19710202 22 221.08 19710203 22 220.27 19710204 22 219.39 19710205 22 218.69 19710206 22 219.12 19710207 22 218.84 19710208 22 219.48 19710209 22 219.21 19710210 22 219.28 19710211 22 218.43 19710212 22 219.19 19710213 22 219.15 19710214 22 218.86 19710215 22 217.99 19710216 22 217.95 19710217 22 218.03 19710218 22 218.71 19710219 22 217.98 19710220 22 219.44 19710221 22 220.50 19710222 22 221.77 19710223 22 222.81 19710224 22 222.33 19710225 22 222.48 19710226 22 222.08 19710227 22 221.95 19710228 22 222.00 19710301 22 221.85 19710302 22 222.31 19710303 22 222.83 19710304 22 223.05 19710305 22 222.87 19710306 22 222.97 19710307 22 223.19 19710308 22 223.46 19710309 22 223.94 19710310 22 224.08 19710311 22 225.07 19710312 22 225.55 19710313 22 225.93 19710314 22 226.19 19710315 22 225.14 19710316 22 222.89 19710317 22 222.73 19710318 22 222.46 19710319 22 221.40 19710320 22 221.50 19710321 22 221.10 19710322 22 221.39 19710323 22 220.95 19710324 22 221.06 19710325 22 221.13 19710326 22 222.16 19710327 22 222.02 19710328 22 221.53 19710329 22 221.32 19710330 22 221.32 19710331 22 221.82 19710401 22 221.85 19710402 22 221.86 19710403 22 221.18 19710404 22 221.74 19710405 22 221.92 19710406 22 222.31 19710407 22 222.11 19710408 22 221.87 19710409 22 221.81 19710410 22 222.66 19710411 22 222.91 19710412 22 223.16 19710413 22 223.37 19710414 22 224.52 19710415 22 224.56 19710416 22 224.24 19710417 22 225.05 19710418 22 226.01 19710419 22 226.06 19710420 22 226.88 19710421 22 226.73 19710422 22 226.34 19710423 22 226.92 19710424 22 226.81 19710425 22 226.25 19710426 22 226.19 19710427 22 225.63 19710428 22 226.36 19710429 22 226.59 19710430 22 226.27 19710501 22 226.57 19710502 22 227.35 19710503 22 228.52 19710504 22 228.44 19710505 22 228.78 19710506 22 229.12 19710507 22 229.71 19710508 22 229.08 19710509 22 228.81 19710510 22 229.27 19710511 22 229.86 19710512 22 229.16 19710513 22 229.53 19710514 22 228.85 19710515 22 228.97 19710516 22 229.58 19710517 22 229.61 19710518 22 229.72 19710519 22 229.69 19710520 22 229.08 19710521 22 230.53 19710522 22 230.75 19710523 22 230.71 19710524 22 230.62 19710525 22 230.41 19710526 22 231.23 19710527 22 231.44 19710528 22 231.42 19710529 22 231.55 19710530 22 231.49 19710531 22 230.99 19710601 22 232.42 19710602 22 233.26 19710603 22 232.65 19710604 22 232.07 19710605 22 231.32 19710606 22 231.25 19710607 22 231.89 19710608 22 232.12 19710609 22 232.56 19710610 22 233.28 19710611 22 234.08 19710612 22 233.92 19710613 22 233.94 19710614 22 233.77 19710615 22 233.17 19710616 22 233.39 19710617 22 233.84 19710618 22 234.23 19710619 22 233.85 19710620 22 233.34 19710621 22 233.21 19710622 22 232.84 19710623 22 232.84 19710624 22 232.96 19710625 22 233.52 19710626 22 233.54 19710627 22 233.58 19710628 22 234.12 19710629 22 235.11 19710630 22 235.47 19710701 22 235.49 19710702 22 234.96 19710703 22 234.64 19710704 22 234.45 19710705 22 234.34 19710706 22 234.31 19710707 22 234.18 19710708 22 234.06 19710709 22 233.77 19710710 22 233.37 19710711 22 233.76 19710712 22 233.25 19710713 22 233.43 19710714 22 234.54 19710715 22 235.21 19710716 22 235.30 19710717 22 234.50 19710718 22 234.03 19710719 22 233.96 19710720 22 233.98 19710721 22 234.29 19710722 22 234.69 19710723 22 234.28 19710724 22 234.40 19710725 22 233.21 19710726 22 233.17 19710727 22 233.71 19710728 22 235.02 19710729 22 233.90 19710730 22 233.65 19710731 22 233.84 19710801 22 234.99 19710802 22 235.06 19710803 22 234.60 19710804 22 234.61 19710805 22 234.06 19710806 22 233.80 19710807 22 233.65 19710808 22 233.19 19710809 22 232.68 19710810 22 232.67 19710811 22 232.54 19710812 22 232.42 19710813 22 232.70 19710814 22 233.15 19710815 22 233.06 19710816 22 232.67 19710817 22 232.86 19710818 22 232.99 19710819 22 232.59 19710820 22 232.55 19710821 22 231.93 19710822 22 232.01 19710823 22 232.55 19710824 22 232.32 19710825 22 232.44 19710826 22 232.00 19710827 22 231.03 19710828 22 230.83 19710829 22 230.84 19710830 22 230.33 19710831 22 230.03 19710901 22 229.23 19710902 22 228.94 19710903 22 229.51 19710904 22 230.40 19710905 22 230.31 19710906 22 230.30 19710907 22 230.32 19710908 22 230.25 19710909 22 230.00 19710910 22 229.94 19710911 22 230.41 19710912 22 230.31 19710913 22 229.26 19710914 22 228.50 19710915 22 227.52 19710916 22 227.10 19710917 22 227.95 19710918 22 226.33 19710919 22 225.43 19710920 22 225.71 19710921 22 225.61 19710922 22 224.93 19710923 22 224.63 19710924 22 225.69 19710925 22 225.15 19710926 22 225.63 19710927 22 225.17 19710928 22 223.88 19710929 22 222.95 19710930 22 224.28 19711001 22 225.13 19711002 22 225.48 19711003 22 225.59 19711004 22 225.86 19711005 22 226.00 19711006 22 226.23 19711007 22 225.15 19711008 22 225.85 19711009 22 224.73 19711010 22 224.49 19711011 22 224.85 19711012 22 224.62 19711013 22 223.01 19711014 22 220.28 19711015 22 219.71 19711016 22 221.74 19711017 22 222.97 19711018 22 223.01 19711019 22 223.09 19711020 22 224.15 19711021 22 224.79 19711022 22 225.82 19711023 22 225.99 19711024 22 225.29 19711025 22 223.73 19711026 22 222.22 19711027 22 222.65 19711028 22 224.19 19711029 22 224.68 19711030 22 225.04 19711031 22 225.29 19711101 22 224.95 19711102 22 224.07 19711103 22 223.15 19711104 22 221.77 19711105 22 221.96 19711106 22 222.93 19711107 22 222.35 19711108 22 220.43 19711109 22 218.20 19711110 22 217.60 19711111 22 218.36 19711112 22 218.26 19711113 22 217.59 19711114 22 218.84 19711115 22 219.55 19711116 22 219.77 19711117 22 219.80 19711118 22 221.20 19711119 22 221.14 19711120 22 220.26 19711121 22 220.38 19711122 22 221.84 19711123 22 223.06 19711124 22 224.15 19711125 22 223.52 19711126 22 224.66 19711127 22 225.48 19711128 22 225.94 19711129 22 224.67 19711130 22 223.22 19711201 22 223.21 19711202 22 224.86 19711203 22 223.23 19711204 22 221.52 19711205 22 221.20 19711206 22 221.35 19711207 22 222.88 19711208 22 225.38 19711209 22 225.69 19711210 22 225.99 19711211 22 227.08 19711212 22 226.95 19711213 22 228.18 19711214 22 225.84 19711215 22 224.03 19711216 22 224.35 19711217 22 222.24 19711218 22 223.46 19711219 22 221.66 19711220 22 216.52 19711221 22 212.18 19711222 22 210.67 19711223 22 210.19 19711224 22 211.12 19711225 22 211.07 19711226 22 211.63 19711227 22 213.60 19711228 22 216.83 19711229 22 218.98 19711230 22 221.30 19711231 22 221.49 19720101 22 222.37 19720102 22 222.50 19720103 22 222.78 19720104 22 223.12 19720105 22 223.89 19720106 22 223.99 19720107 22 224.07 19720108 22 226.50 19720109 22 226.62 19720110 22 226.14 19720111 22 225.16 19720112 22 222.81 19720113 22 221.91 19720114 22 222.11 19720115 22 223.08 19720116 22 223.68 19720117 22 223.87 19720118 22 223.32 19720119 22 222.59 19720120 22 222.52 19720121 22 223.44 19720122 22 222.97 19720123 22 222.80 19720124 22 223.53 19720125 22 223.39 19720126 22 222.45 19720127 22 221.55 19720128 22 221.76 19720129 22 222.81 19720130 22 221.61 19720131 22 220.94 19720201 22 221.60 19720202 22 221.00 19720203 22 221.16 19720204 22 222.97 19720205 22 223.77 19720206 22 224.09 19720207 22 223.03 19720208 22 223.08 19720209 22 224.07 19720210 22 226.05 19720211 22 228.63 19720212 22 227.93 19720213 22 227.86 19720214 22 228.20 19720215 22 228.22 19720216 22 226.19 19720217 22 224.64 19720218 22 224.53 19720219 22 225.91 19720220 22 227.53 19720221 22 226.74 19720222 22 227.13 19720223 22 227.50 19720224 22 228.00 19720225 22 227.47 19720226 22 229.20 19720227 22 232.24 19720228 22 231.46 19720229 22 230.32 19720301 22 227.82 19720302 22 226.54 19720303 22 225.35 19720304 22 225.15 19720305 22 224.12 19720306 22 223.53 19720307 22 222.93 19720308 22 221.52 19720309 22 219.55 19720310 22 219.83 19720311 22 220.68 19720312 22 220.25 19720313 22 222.41 19720314 22 224.27 19720315 22 225.00 19720316 22 225.14 19720317 22 224.90 19720318 22 225.32 19720319 22 225.94 19720320 22 226.24 19720321 22 226.33 19720322 22 226.25 19720323 22 225.94 19720324 22 225.41 19720325 22 225.79 19720326 22 225.21 19720327 22 225.08 19720328 22 226.13 19720329 22 225.46 19720330 22 225.23 19720331 22 224.54 19720401 22 224.74 19720402 22 225.35 19720403 22 225.61 19720404 22 227.19 19720405 22 227.21 19720406 22 226.95 19720407 22 227.05 19720408 22 226.95 19720409 22 227.42 19720410 22 228.48 19720411 22 228.72 19720412 22 228.93 19720413 22 229.55 19720414 22 229.38 19720415 22 229.18 19720416 22 228.90 19720417 22 228.27 19720418 22 228.49 19720419 22 228.99 19720420 22 228.56 19720421 22 228.47 19720422 22 228.42 19720423 22 228.84 19720424 22 229.23 19720425 22 229.47 19720426 22 229.12 19720427 22 228.83 19720428 22 228.95 19720429 22 229.02 19720430 22 228.99 19720501 22 229.23 19720502 22 228.84 19720503 22 228.25 19720504 22 227.45 19720505 22 227.13 19720506 22 227.16 19720507 22 227.79 19720508 22 228.12 19720509 22 228.80 19720510 22 229.14 19720511 22 229.42 19720512 22 229.41 19720513 22 229.93 19720514 22 230.76 19720515 22 230.87 19720516 22 231.11 19720517 22 230.86 19720518 22 230.61 19720519 22 231.40 19720520 22 231.67 19720521 22 231.96 19720522 22 231.42 19720523 22 231.32 19720524 22 231.15 19720525 22 231.43 19720526 22 231.29 19720527 22 231.30 19720528 22 231.99 19720529 22 230.87 19720530 22 230.75 19720531 22 231.20 19720601 22 231.82 19720602 22 232.78 19720603 22 233.35 19720604 22 233.71 19720605 22 234.04 19720606 22 233.91 19720607 22 233.41 19720608 22 232.79 19720609 22 233.14 19720610 22 233.46 19720611 22 232.25 19720612 22 231.92 19720613 22 232.11 19720614 22 232.41 19720615 22 232.80 19720616 22 232.45 19720617 22 232.87 19720618 22 233.45 19720619 22 233.83 19720620 22 233.85 19720621 22 234.28 19720622 22 234.41 19720623 22 234.37 19720624 22 234.70 19720625 22 234.52 19720626 22 235.01 19720627 22 235.13 19720628 22 234.92 19720629 22 234.56 19720630 22 234.46 19720701 22 234.02 19720702 22 233.86 19720703 22 234.10 19720704 22 234.04 19720705 22 234.13 19720706 22 234.01 19720707 22 233.94 19720708 22 233.94 19720709 22 234.57 19720710 22 234.21 19720711 22 234.26 19720712 22 234.97 19720713 22 234.97 19720714 22 234.56 19720715 22 234.40 19720716 22 234.12 19720717 22 233.92 19720718 22 233.38 19720719 22 234.04 19720720 22 234.12 19720721 22 234.02 19720722 22 233.54 19720723 22 233.48 19720724 22 234.19 19720725 22 234.80 19720726 22 234.60 19720727 22 234.43 19720728 22 234.07 19720729 22 233.30 19720730 22 232.94 19720731 22 233.21 19720801 22 234.06 19720802 22 233.81 19720803 22 233.80 19720804 22 234.14 19720805 22 234.57 19720806 22 234.31 19720807 22 233.60 19720808 22 232.61 19720809 22 232.33 19720810 22 232.50 19720811 22 232.35 19720812 22 232.42 19720813 22 232.00 19720814 22 232.28 19720815 22 232.26 19720816 22 231.79 19720817 22 231.32 19720818 22 230.97 19720819 22 230.85 19720820 22 230.85 19720821 22 231.24 19720822 22 231.02 19720823 22 231.57 19720824 22 232.09 19720825 22 231.90 19720826 22 231.71 19720827 22 231.18 19720828 22 230.92 19720829 22 230.54 19720830 22 230.10 19720831 22 229.36 19720901 22 228.43 19720902 22 228.58 19720903 22 229.07 19720904 22 228.46 19720905 22 228.63 19720906 22 228.67 19720907 22 228.48 19720908 22 228.64 19720909 22 228.15 19720910 22 227.85 19720911 22 227.90 19720912 22 226.96 19720913 22 227.34 19720914 22 227.40 19720915 22 226.90 19720916 22 226.68 19720917 22 225.52 19720918 22 225.91 19720919 22 225.93 19720920 22 224.83 19720921 22 224.38 19720922 22 224.22 19720923 22 224.80 19720924 22 224.54 19720925 22 224.18 19720926 22 224.26 19720927 22 223.05 19720928 22 223.06 19720929 22 223.86 19720930 22 224.05 19721001 22 224.25 19721002 22 225.19 19721003 22 225.16 19721004 22 224.67 19721005 22 225.21 19721006 22 224.60 19721007 22 223.14 19721008 22 222.02 19721009 22 221.28 19721010 22 222.57 19721011 22 223.75 19721012 22 223.16 19721013 22 222.16 19721014 22 219.94 19721015 22 218.37 19721016 22 218.34 19721017 22 217.19 19721018 22 217.06 19721019 22 216.37 19721020 22 216.33 19721021 22 218.36 19721022 22 219.53 19721023 22 219.76 19721024 22 220.40 19721025 22 220.31 19721026 22 221.15 19721027 22 221.01 19721028 22 221.95 19721029 22 223.51 19721030 22 223.69 19721031 22 224.74 19721101 22 224.61 19721102 22 224.26 19721103 22 224.81 19721104 22 225.04 19721105 22 225.14 19721106 22 225.01 19721107 22 226.09 19721108 22 225.89 19721109 22 225.77 19721110 22 225.81 19721111 22 225.54 19721112 22 224.89 19721113 22 223.17 19721114 22 223.35 19721115 22 223.77 19721116 22 223.28 19721117 22 224.06 19721118 22 224.49 19721119 22 225.01 19721120 22 225.04 19721121 22 224.72 19721122 22 224.79 19721123 22 224.38 19721124 22 223.13 19721125 22 223.82 19721126 22 223.16 19721127 22 221.75 19721128 22 222.55 19721129 22 224.11 19721130 22 226.27 19721201 22 225.78 19721202 22 223.96 19721203 22 221.91 19721204 22 220.03 19721205 22 217.46 19721206 22 216.53 19721207 22 216.62 19721208 22 217.50 19721209 22 219.22 19721210 22 219.47 19721211 22 219.52 19721212 22 222.33 19721213 22 222.97 19721214 22 219.89 19721215 22 216.09 19721216 22 215.51 19721217 22 215.90 19721218 22 216.86 19721219 22 216.71 19721220 22 216.58 19721221 22 215.84 19721222 22 216.21 19721223 22 216.70 19721224 22 218.52 19721225 22 218.78 19721226 22 219.79 19721227 22 219.50 19721228 22 220.88 19721229 22 222.96 19721230 22 223.14 19721231 22 221.66 19730101 22 220.25 19730102 22 220.92 19730103 22 222.34 19730104 22 219.66 19730105 22 220.32 19730106 22 222.19 19730107 22 222.53 19730108 22 222.74 19730109 22 223.32 19730110 22 225.13 19730111 22 227.47 19730112 22 227.46 19730113 22 228.19 19730114 22 228.57 19730115 22 228.91 19730116 22 229.84 19730117 22 230.04 19730118 22 229.56 19730119 22 229.22 19730120 22 229.80 19730121 22 229.68 19730122 22 229.74 19730123 22 229.38 19730124 22 228.68 19730125 22 228.05 19730126 22 227.35 19730127 22 228.24 19730128 22 230.67 19730129 22 235.03 19730130 22 236.39 19730131 22 235.45 19730201 22 234.77 19730202 22 232.78 19730203 22 228.92 19730204 22 226.23 19730205 22 225.61 19730206 22 225.89 19730207 22 224.83 19730208 22 223.38 19730209 22 223.33 19730210 22 223.98 19730211 22 223.79 19730212 22 223.57 19730213 22 223.97 19730214 22 224.05 19730215 22 224.03 19730216 22 223.57 19730217 22 222.52 19730218 22 222.12 19730219 22 221.85 19730220 22 223.04 19730221 22 222.79 19730222 22 222.54 19730223 22 221.39 19730224 22 220.63 19730225 22 220.41 19730226 22 221.54 19730227 22 222.27 19730228 22 222.34 19730301 22 222.68 19730302 22 222.69 19730303 22 222.32 19730304 22 221.92 19730305 22 221.13 19730306 22 219.90 19730307 22 220.10 19730308 22 221.35 19730309 22 222.06 19730310 22 222.76 19730311 22 222.77 19730312 22 224.12 19730313 22 224.66 19730314 22 224.25 19730315 22 223.81 19730316 22 224.37 19730317 22 224.89 19730318 22 224.85 19730319 22 225.28 19730320 22 225.78 19730321 22 225.70 19730322 22 225.71 19730323 22 225.62 19730324 22 224.62 19730325 22 224.23 19730326 22 225.06 19730327 22 224.87 19730328 22 224.87 19730329 22 226.02 19730330 22 226.26 19730331 22 226.15 19730401 22 226.25 19730402 22 226.32 19730403 22 226.19 19730404 22 225.04 19730405 22 224.18 19730406 22 223.81 19730407 22 224.14 19730408 22 223.75 19730409 22 223.78 19730410 22 223.88 19730411 22 223.47 19730412 22 222.56 19730413 22 222.21 19730414 22 222.37 19730415 22 223.00 19730416 22 223.36 19730417 22 223.65 19730418 22 223.94 19730419 22 224.21 19730420 22 224.18 19730421 22 224.96 19730422 22 225.28 19730423 22 225.99 19730424 22 226.61 19730425 22 227.49 19730426 22 228.12 19730427 22 227.83 19730428 22 227.38 19730429 22 227.28 19730430 22 226.71 19730501 22 227.68 19730502 22 227.64 19730503 22 227.44 19730504 22 227.31 19730505 22 227.75 19730506 22 228.09 19730507 22 228.80 19730508 22 229.10 19730509 22 229.22 19730510 22 229.04 19730511 22 228.70 19730512 22 229.05 19730513 22 228.76 19730514 22 228.13 19730515 22 228.91 19730516 22 229.08 19730517 22 229.50 19730518 22 229.74 19730519 22 229.91 19730520 22 230.40 19730521 22 230.87 19730522 22 231.50 19730523 22 231.47 19730524 22 231.06 19730525 22 231.55 19730526 22 231.22 19730527 22 231.34 19730528 22 231.26 19730529 22 231.32 19730530 22 231.13 19730531 22 230.49 19730601 22 230.85 19730602 22 231.28 19730603 22 232.12 19730604 22 232.44 19730605 22 232.85 19730606 22 233.41 19730607 22 233.42 19730608 22 232.88 19730609 22 232.43 19730610 22 232.22 19730611 22 232.72 19730612 22 232.50 19730613 22 232.42 19730614 22 232.93 19730615 22 233.78 19730616 22 233.61 19730617 22 232.94 19730618 22 232.58 19730619 22 232.91 19730620 22 232.71 19730621 22 233.09 19730622 22 234.36 19730623 22 234.65 19730624 22 235.76 19730625 22 235.74 19730626 22 235.29 19730627 22 234.90 19730628 22 234.59 19730629 22 234.36 19730630 22 234.54 19730701 22 235.06 19730702 22 235.11 19730703 22 235.04 19730704 22 235.23 19730705 22 235.28 19730706 22 235.47 19730707 22 235.26 19730708 22 235.26 19730709 22 235.00 19730710 22 235.77 19730711 22 235.28 19730712 22 235.52 19730713 22 235.43 19730714 22 234.73 19730715 22 234.34 19730716 22 233.94 19730717 22 234.02 19730718 22 234.42 19730719 22 234.54 19730720 22 234.17 19730721 22 233.80 19730722 22 233.68 19730723 22 233.81 19730724 22 233.68 19730725 22 233.01 19730726 22 233.05 19730727 22 233.04 19730728 22 233.38 19730729 22 234.30 19730730 22 234.26 19730731 22 233.79 19730801 22 233.90 19730802 22 234.31 19730803 22 234.49 19730804 22 233.87 19730805 22 233.17 19730806 22 233.09 19730807 22 233.42 19730808 22 233.84 19730809 22 233.67 19730810 22 233.52 19730811 22 233.46 19730812 22 233.79 19730813 22 233.79 19730814 22 232.98 19730815 22 231.78 19730816 22 231.66 19730817 22 231.15 19730818 22 231.05 19730819 22 230.79 19730820 22 230.50 19730821 22 230.70 19730822 22 231.09 19730823 22 231.37 19730824 22 231.90 19730825 22 232.12 19730826 22 231.44 19730827 22 231.57 19730828 22 231.42 19730829 22 230.86 19730830 22 230.71 19730831 22 230.62 19730901 22 230.94 19730902 22 230.14 19730903 22 229.80 19730904 22 229.78 19730905 22 229.56 19730906 22 230.00 19730907 22 229.88 19730908 22 229.96 19730909 22 229.48 19730910 22 228.85 19730911 22 227.58 19730912 22 227.19 19730913 22 226.69 19730914 22 226.34 19730915 22 225.77 19730916 22 226.14 19730917 22 226.55 19730918 22 226.62 19730919 22 226.74 19730920 22 226.87 19730921 22 227.24 19730922 22 227.31 19730923 22 227.28 19730924 22 226.93 19730925 22 226.84 19730926 22 227.02 19730927 22 226.04 19730928 22 225.28 19730929 22 224.15 19730930 22 223.70 19731001 22 225.20 19731002 22 225.91 19731003 22 225.17 19731004 22 225.16 19731005 22 225.43 19731006 22 225.73 19731007 22 226.37 19731008 22 225.64 19731009 22 225.95 19731010 22 225.50 19731011 22 225.71 19731012 22 225.57 19731013 22 224.63 19731014 22 223.91 19731015 22 222.49 19731016 22 222.11 19731017 22 222.09 19731018 22 221.65 19731019 22 221.08 19731020 22 220.55 19731021 22 218.89 19731022 22 217.54 19731023 22 217.61 19731024 22 217.02 19731025 22 218.71 19731026 22 219.25 19731027 22 219.78 19731028 22 220.03 19731029 22 220.43 19731030 22 219.64 19731031 22 218.12 19731101 22 216.71 19731102 22 216.53 19731103 22 216.16 19731104 22 215.85 19731105 22 217.39 19731106 22 219.14 19731107 22 220.47 19731108 22 220.10 19731109 22 218.30 19731110 22 218.88 19731111 22 220.52 19731112 22 219.19 19731113 22 217.49 19731114 22 216.29 19731115 22 214.80 19731116 22 216.19 19731117 22 214.78 19731118 22 214.22 19731119 22 214.94 19731120 22 216.00 19731121 22 217.20 19731122 22 218.29 19731123 22 220.52 19731124 22 221.30 19731125 22 221.71 19731126 22 221.95 19731127 22 220.57 19731128 22 220.11 19731129 22 218.16 19731130 22 215.88 19731201 22 215.01 19731202 22 212.81 19731203 22 212.56 19731204 22 210.30 19731205 22 208.77 19731206 22 207.81 19731207 22 208.91 19731208 22 209.56 19731209 22 210.17 19731210 22 210.12 19731211 22 211.06 19731212 22 211.44 19731213 22 212.15 19731214 22 212.61 19731215 22 214.64 19731216 22 216.59 19731217 22 217.37 19731218 22 218.12 19731219 22 219.11 19731220 22 220.31 19731221 22 221.51 19731222 22 221.49 19731223 22 221.83 19731224 22 220.94 19731225 22 220.44 19731226 22 219.52 19731227 22 222.01 19731228 22 224.02 19731229 22 224.26 19731230 22 226.40 19731231 22 226.51 19740101 22 228.47 19740102 22 227.58 19740103 22 227.21 19740104 22 225.97 19740105 22 225.10 19740106 22 223.46 19740107 22 223.55 19740108 22 220.41 19740109 22 219.11 19740110 22 217.51 19740111 22 216.00 19740112 22 214.00 19740113 22 214.55 19740114 22 214.16 19740115 22 213.02 19740116 22 212.45 19740117 22 210.82 19740118 22 212.71 19740119 22 211.92 19740120 22 213.22 19740121 22 214.71 19740122 22 217.78 19740123 22 219.99 19740124 22 221.33 19740125 22 222.21 19740126 22 222.98 19740127 22 224.26 19740128 22 223.02 19740129 22 221.54 19740130 22 219.25 19740131 22 217.84 19740201 22 218.14 19740202 22 217.74 19740203 22 217.05 19740204 22 217.04 19740205 22 218.92 19740206 22 219.46 19740207 22 221.00 19740208 22 221.94 19740209 22 223.16 19740210 22 224.36 19740211 22 225.12 19740212 22 225.25 19740213 22 226.51 19740214 22 228.67 19740215 22 229.05 19740216 22 229.04 19740217 22 228.69 19740218 22 229.95 19740219 22 230.48 19740220 22 230.35 19740221 22 231.35 19740222 22 231.73 19740223 22 230.70 19740224 22 230.60 19740225 22 232.09 19740226 22 233.66 19740227 22 234.48 19740228 22 234.23 19740301 22 232.55 19740302 22 231.91 19740303 22 232.78 19740304 22 233.56 19740305 22 233.55 19740306 22 234.19 19740307 22 234.05 19740308 22 233.84 19740309 22 233.76 19740310 22 232.70 19740311 22 232.62 19740312 22 232.94 19740313 22 233.51 19740314 22 232.89 19740315 22 232.33 19740316 22 232.06 19740317 22 230.87 19740318 22 229.25 19740319 22 228.72 19740320 22 228.15 19740321 22 227.41 19740322 22 227.31 19740323 22 226.93 19740324 22 226.68 19740325 22 227.13 19740326 22 228.07 19740327 22 229.06 19740328 22 229.11 19740329 22 228.36 19740330 22 227.55 19740331 22 226.92 19740401 22 226.82 19740402 22 226.14 19740403 22 225.32 19740404 22 226.00 19740405 22 227.33 19740406 22 228.12 19740407 22 228.42 19740408 22 228.53 19740409 22 228.21 19740410 22 228.59 19740411 22 227.94 19740412 22 227.61 19740413 22 226.86 19740414 22 228.14 19740415 22 227.42 19740416 22 227.35 19740417 22 228.06 19740418 22 228.36 19740419 22 228.28 19740420 22 228.35 19740421 22 228.05 19740422 22 227.42 19740423 22 226.71 19740424 22 228.22 19740425 22 227.90 19740426 22 227.55 19740427 22 227.66 19740428 22 227.75 19740429 22 227.50 19740430 22 227.54 19740501 22 228.03 19740502 22 229.00 19740503 22 228.81 19740504 22 229.42 19740505 22 229.60 19740506 22 229.33 19740507 22 229.02 19740508 22 229.63 19740509 22 229.63 19740510 22 229.88 19740511 22 229.70 19740512 22 230.05 19740513 22 230.56 19740514 22 230.62 19740515 22 229.96 19740516 22 229.68 19740517 22 229.83 19740518 22 230.54 19740519 22 231.05 19740520 22 230.73 19740521 22 230.40 19740522 22 230.19 19740523 22 230.11 19740524 22 230.48 19740525 22 230.63 19740526 22 230.67 19740527 22 230.26 19740528 22 230.13 19740529 22 230.21 19740530 22 230.23 19740531 22 230.70 19740601 22 232.33 19740602 22 233.11 19740603 22 233.73 19740604 22 233.49 19740605 22 234.04 19740606 22 233.82 19740607 22 233.76 19740608 22 233.55 19740609 22 232.53 19740610 22 232.85 19740611 22 233.08 19740612 22 233.28 19740613 22 233.45 19740614 22 233.42 19740615 22 233.36 19740616 22 233.74 19740617 22 233.74 19740618 22 233.38 19740619 22 234.01 19740620 22 234.24 19740621 22 233.56 19740622 22 233.41 19740623 22 233.64 19740624 22 234.41 19740625 22 234.53 19740626 22 234.34 19740627 22 234.11 19740628 22 234.62 19740629 22 234.16 19740630 22 234.75 19740701 22 234.21 19740702 22 234.02 19740703 22 234.57 19740704 22 235.31 19740705 22 234.81 19740706 22 235.01 19740707 22 235.29 19740708 22 235.48 19740709 22 235.62 19740710 22 235.34 19740711 22 235.07 19740712 22 233.93 19740713 22 233.68 19740714 22 233.24 19740715 22 233.32 19740716 22 233.41 19740717 22 233.21 19740718 22 233.82 19740719 22 234.00 19740720 22 233.71 19740721 22 234.09 19740722 22 234.36 19740723 22 234.46 19740724 22 234.38 19740725 22 234.05 19740726 22 233.51 19740727 22 233.03 19740728 22 232.18 19740729 22 231.98 19740730 22 232.09 19740731 22 233.13 19740801 22 233.48 19740802 22 233.56 19740803 22 233.49 19740804 22 233.37 19740805 22 233.18 19740806 22 232.73 19740807 22 233.08 19740808 22 233.10 19740809 22 232.81 19740810 22 231.98 19740811 22 231.67 19740812 22 231.33 19740813 22 230.91 19740814 22 230.50 19740815 22 231.33 19740816 22 231.48 19740817 22 231.60 19740818 22 230.86 19740819 22 231.29 19740820 22 231.37 19740821 22 231.87 19740822 22 232.61 19740823 22 231.79 19740824 22 231.26 19740825 22 230.85 19740826 22 230.26 19740827 22 229.05 19740828 22 227.91 19740829 22 226.80 19740830 22 226.62 19740831 22 227.24 19740901 22 227.52 19740902 22 227.10 19740903 22 226.03 19740904 22 225.90 19740905 22 226.48 19740906 22 227.06 19740907 22 227.44 19740908 22 226.87 19740909 22 226.89 19740910 22 227.33 19740911 22 227.10 19740912 22 227.27 19740913 22 226.13 19740914 22 226.21 19740915 22 226.69 19740916 22 226.86 19740917 22 225.95 19740918 22 225.56 19740919 22 223.62 19740920 22 223.26 19740921 22 223.72 19740922 22 223.28 19740923 22 222.93 19740924 22 224.05 19740925 22 224.68 19740926 22 224.03 19740927 22 224.04 19740928 22 223.49 19740929 22 223.24 19740930 22 223.31 19741001 22 223.33 19741002 22 222.57 19741003 22 222.45 19741004 22 222.75 19741005 22 223.04 19741006 22 224.32 19741007 22 225.98 19741008 22 226.52 19741009 22 227.10 19741010 22 227.12 19741011 22 227.40 19741012 22 227.25 19741013 22 226.29 19741014 22 226.46 19741015 22 227.60 19741016 22 227.36 19741017 22 226.22 19741018 22 227.10 19741019 22 227.17 19741020 22 226.85 19741021 22 224.97 19741022 22 224.80 19741023 22 223.19 19741024 22 223.80 19741025 22 224.78 19741026 22 225.11 19741027 22 224.45 19741028 22 224.28 19741029 22 224.19 19741030 22 223.66 19741031 22 224.02 19741101 22 223.06 19741102 22 223.58 19741103 22 224.18 19741104 22 223.98 19741105 22 224.15 19741106 22 224.41 19741107 22 224.77 19741108 22 224.91 19741109 22 225.20 19741110 22 224.33 19741111 22 222.44 19741112 22 222.13 19741113 22 223.57 19741114 22 224.98 19741115 22 225.40 19741116 22 224.86 19741117 22 224.73 19741118 22 226.01 19741119 22 226.20 19741120 22 225.48 19741121 22 225.96 19741122 22 225.96 19741123 22 226.40 19741124 22 224.91 19741125 22 222.68 19741126 22 220.45 19741127 22 219.79 19741128 22 220.59 19741129 22 222.22 19741130 22 222.44 19741201 22 221.33 19741202 22 219.80 19741203 22 221.38 19741204 22 221.21 19741205 22 221.78 19741206 22 223.06 19741207 22 223.64 19741208 22 223.60 19741209 22 224.01 19741210 22 223.94 19741211 22 223.20 19741212 22 223.86 19741213 22 223.68 19741214 22 223.84 19741215 22 223.57 19741216 22 224.66 19741217 22 225.48 19741218 22 226.22 19741219 22 227.27 19741220 22 227.92 19741221 22 227.40 19741222 22 226.86 19741223 22 227.15 19741224 22 228.06 19741225 22 230.18 19741226 22 230.94 19741227 22 230.34 19741228 22 230.30 19741229 22 230.05 19741230 22 229.61 19741231 22 231.77 19750101 22 232.27 19750102 22 233.14 19750103 22 232.80 19750104 22 232.64 19750105 22 233.79 19750106 22 232.66 19750107 22 231.51 19750108 22 230.46 19750109 22 230.35 19750110 22 229.70 19750111 22 227.91 19750112 22 227.84 19750113 22 227.05 19750114 22 226.38 19750115 22 224.80 19750116 22 225.18 19750117 22 224.72 19750118 22 223.43 19750119 22 223.75 19750120 22 222.91 19750121 22 223.10 19750122 22 224.67 19750123 22 224.23 19750124 22 223.21 19750125 22 222.64 19750126 22 222.21 19750127 22 221.57 19750128 22 221.13 19750129 22 222.63 19750130 22 219.97 19750131 22 217.09 19750201 22 218.28 19750202 22 219.17 19750203 22 218.09 19750204 22 217.85 19750205 22 218.09 19750206 22 217.93 19750207 22 219.04 19750208 22 222.08 19750209 22 221.51 19750210 22 220.49 19750211 22 221.02 19750212 22 221.21 19750213 22 221.45 19750214 22 221.92 19750215 22 221.76 19750216 22 220.96 19750217 22 221.33 19750218 22 222.70 19750219 22 223.29 19750220 22 222.28 19750221 22 221.24 19750222 22 222.96 19750223 22 223.30 19750224 22 222.61 19750225 22 222.93 19750226 22 225.43 19750227 22 228.90 19750228 22 229.95 19750301 22 229.51 19750302 22 229.91 19750303 22 229.06 19750304 22 228.13 19750305 22 228.54 19750306 22 227.05 19750307 22 227.48 19750308 22 228.90 19750309 22 229.26 19750310 22 230.12 19750311 22 230.75 19750312 22 230.43 19750313 22 230.54 19750314 22 229.77 19750315 22 229.62 19750316 22 229.62 19750317 22 230.23 19750318 22 230.80 19750319 22 231.32 19750320 22 232.07 19750321 22 231.74 19750322 22 230.75 19750323 22 229.72 19750324 22 229.50 19750325 22 228.63 19750326 22 226.49 19750327 22 226.17 19750328 22 226.86 19750329 22 228.46 19750330 22 227.76 19750331 22 228.22 19750401 22 228.73 19750402 22 227.61 19750403 22 226.87 19750404 22 226.54 19750405 22 226.76 19750406 22 227.66 19750407 22 227.77 19750408 22 227.17 19750409 22 226.75 19750410 22 227.50 19750411 22 227.55 19750412 22 227.27 19750413 22 226.06 19750414 22 225.37 19750415 22 226.37 19750416 22 226.08 19750417 22 226.96 19750418 22 227.30 19750419 22 226.88 19750420 22 226.45 19750421 22 226.63 19750422 22 227.34 19750423 22 228.31 19750424 22 228.52 19750425 22 229.20 19750426 22 230.38 19750427 22 229.84 19750428 22 229.42 19750429 22 228.83 19750430 22 228.72 19750501 22 228.82 19750502 22 228.85 19750503 22 228.80 19750504 22 229.45 19750505 22 229.36 19750506 22 229.18 19750507 22 229.38 19750508 22 228.47 19750509 22 227.69 19750510 22 227.89 19750511 22 228.91 19750512 22 229.17 19750513 22 229.03 19750514 22 229.60 19750515 22 230.10 19750516 22 230.19 19750517 22 230.82 19750518 22 231.34 19750519 22 231.11 19750520 22 231.15 19750521 22 231.91 19750522 22 232.73 19750523 22 232.20 19750524 22 231.73 19750525 22 231.08 19750526 22 231.42 19750527 22 231.62 19750528 22 232.01 19750529 22 231.99 19750530 22 231.80 19750531 22 231.52 19750601 22 232.33 19750602 22 232.91 19750603 22 233.29 19750604 22 233.17 19750605 22 233.53 19750606 22 233.32 19750607 22 233.27 19750608 22 233.55 19750609 22 234.17 19750610 22 234.48 19750611 22 234.13 19750612 22 234.67 19750613 22 234.94 19750614 22 234.48 19750615 22 233.99 19750616 22 233.64 19750617 22 233.19 19750618 22 233.54 19750619 22 233.94 19750620 22 233.99 19750621 22 233.86 19750622 22 234.29 19750623 22 235.30 19750624 22 235.60 19750625 22 235.40 19750626 22 234.84 19750627 22 234.61 19750628 22 234.46 19750629 22 233.98 19750630 22 235.25 19750701 22 235.24 19750702 22 234.59 19750703 22 234.40 19750704 22 234.84 19750705 22 233.92 19750706 22 233.55 19750707 22 233.76 19750708 22 233.92 19750709 22 234.19 19750710 22 233.62 19750711 22 234.08 19750712 22 234.05 19750713 22 234.08 19750714 22 235.08 19750715 22 235.55 19750716 22 235.36 19750717 22 234.94 19750718 22 234.58 19750719 22 234.44 19750720 22 234.89 19750721 22 235.50 19750722 22 235.15 19750723 22 234.76 19750724 22 235.28 19750725 22 235.01 19750726 22 234.94 19750727 22 235.06 19750728 22 234.73 19750729 22 234.25 19750730 22 234.85 19750731 22 234.50 19750801 22 235.33 19750802 22 234.83 19750803 22 234.91 19750804 22 234.94 19750805 22 235.40 19750806 22 235.27 19750807 22 235.60 19750808 22 235.54 19750809 22 234.96 19750810 22 234.42 19750811 22 233.97 19750812 22 233.71 19750813 22 234.14 19750814 22 233.69 19750815 22 233.68 19750816 22 233.59 19750817 22 233.39 19750818 22 233.06 19750819 22 233.00 19750820 22 232.82 19750821 22 232.84 19750822 22 232.79 19750823 22 231.90 19750824 22 231.54 19750825 22 230.49 19750826 22 230.57 19750827 22 231.67 19750828 22 230.69 19750829 22 230.40 19750830 22 231.08 19750831 22 231.40 19750901 22 231.31 19750902 22 230.99 19750903 22 230.83 19750904 22 230.74 19750905 22 230.96 19750906 22 230.77 19750907 22 230.68 19750908 22 230.09 19750909 22 229.04 19750910 22 227.41 19750911 22 227.37 19750912 22 227.33 19750913 22 226.94 19750914 22 226.57 19750915 22 227.43 19750916 22 227.26 19750917 22 226.74 19750918 22 227.32 19750919 22 227.97 19750920 22 226.55 19750921 22 226.55 19750922 22 225.87 19750923 22 225.60 19750924 22 226.11 19750925 22 225.79 19750926 22 224.98 19750927 22 225.00 19750928 22 223.32 19750929 22 222.95 19750930 22 223.19 19751001 22 223.63 19751002 22 223.79 19751003 22 224.70 19751004 22 224.41 19751005 22 224.52 19751006 22 223.81 19751007 22 223.78 19751008 22 224.21 19751009 22 223.13 19751010 22 222.18 19751011 22 222.29 19751012 22 222.63 19751013 22 223.12 19751014 22 222.81 19751015 22 222.48 19751016 22 222.63 19751017 22 222.99 19751018 22 223.83 19751019 22 225.09 19751020 22 224.51 19751021 22 224.44 19751022 22 223.36 19751023 22 224.46 19751024 22 225.18 19751025 22 224.80 19751026 22 224.87 19751027 22 226.06 19751028 22 226.60 19751029 22 226.56 19751030 22 226.35 19751031 22 226.76 19751101 22 225.64 19751102 22 225.25 19751103 22 224.55 19751104 22 223.62 19751105 22 222.17 19751106 22 219.62 19751107 22 217.62 19751108 22 216.79 19751109 22 215.76 19751110 22 215.61 19751111 22 216.29 19751112 22 217.15 19751113 22 217.66 19751114 22 219.48 19751115 22 220.83 19751116 22 219.51 19751117 22 219.33 19751118 22 217.99 19751119 22 217.88 19751120 22 219.85 19751121 22 219.55 19751122 22 218.39 19751123 22 217.87 19751124 22 219.33 19751125 22 218.76 19751126 22 220.73 19751127 22 223.85 19751128 22 224.86 19751129 22 225.34 19751130 22 225.44 19751201 22 224.82 19751202 22 221.85 19751203 22 219.33 19751204 22 218.22 19751205 22 217.26 19751206 22 217.19 19751207 22 217.03 19751208 22 218.77 19751209 22 219.13 19751210 22 218.85 19751211 22 218.68 19751212 22 218.67 19751213 22 219.99 19751214 22 221.59 19751215 22 219.41 19751216 22 219.58 19751217 22 221.16 19751218 22 220.90 19751219 22 219.55 19751220 22 217.88 19751221 22 217.87 19751222 22 217.02 19751223 22 218.21 19751224 22 219.05 19751225 22 218.08 19751226 22 216.91 19751227 22 216.52 19751228 22 219.62 19751229 22 221.10 19751230 22 220.16 19751231 22 220.08 19760101 22 219.54 19760102 22 218.93 19760103 22 218.95 19760104 22 216.56 19760105 22 212.80 19760106 22 210.62 19760107 22 209.73 19760108 22 210.50 19760109 22 212.19 19760110 22 211.59 19760111 22 210.80 19760112 22 210.91 19760113 22 210.36 19760114 22 209.88 19760115 22 211.21 19760116 22 212.49 19760117 22 216.42 19760118 22 220.26 19760119 22 223.35 19760120 22 222.86 19760121 22 223.72 19760122 22 223.14 19760123 22 222.05 19760124 22 221.55 19760125 22 221.66 19760126 22 223.71 19760127 22 224.31 19760128 22 223.93 19760129 22 221.58 19760130 22 221.31 19760131 22 225.95 19760201 22 226.22 19760202 22 225.89 19760203 22 223.87 19760204 22 221.97 19760205 22 221.37 19760206 22 221.94 19760207 22 216.06 19760208 22 217.43 19760209 22 220.11 19760210 22 223.21 19760211 22 224.49 19760212 22 224.83 19760213 22 223.78 19760214 22 224.77 19760215 22 225.12 19760216 22 226.16 19760217 22 227.45 19760218 22 227.11 19760219 22 225.83 19760220 22 227.32 19760221 22 227.43 19760222 22 228.54 19760223 22 229.21 19760224 22 229.38 19760225 22 228.59 19760226 22 228.11 19760227 22 226.89 19760228 22 225.34 19760229 22 223.95 19760301 22 224.12 19760302 22 225.54 19760303 22 225.98 19760304 22 225.68 19760305 22 224.57 19760306 22 224.00 19760307 22 224.56 19760308 22 225.13 19760309 22 226.70 19760310 22 229.27 19760311 22 231.68 19760312 22 232.39 19760313 22 233.49 19760314 22 232.09 19760315 22 232.38 19760316 22 232.69 19760317 22 232.92 19760318 22 231.78 19760319 22 230.86 19760320 22 230.69 19760321 22 231.03 19760322 22 231.31 19760323 22 231.55 19760324 22 231.42 19760325 22 231.49 19760326 22 232.05 19760327 22 232.57 19760328 22 232.84 19760329 22 233.99 19760330 22 234.04 19760331 22 233.33 19760401 22 233.68 19760402 22 233.01 19760403 22 233.16 19760404 22 233.33 19760405 22 232.52 19760406 22 232.87 19760407 22 232.32 19760408 22 231.45 19760409 22 232.06 19760410 22 231.82 19760411 22 232.06 19760412 22 232.05 19760413 22 232.45 19760414 22 232.32 19760415 22 231.78 19760416 22 230.73 19760417 22 231.23 19760418 22 231.02 19760419 22 231.34 19760420 22 231.08 19760421 22 230.94 19760422 22 230.61 19760423 22 230.80 19760424 22 231.00 19760425 22 230.50 19760426 22 228.56 19760427 22 227.52 19760428 22 226.02 19760429 22 225.35 19760430 22 225.05 19760501 22 226.03 19760502 22 226.85 19760503 22 227.40 19760504 22 228.47 19760505 22 229.62 19760506 22 230.28 19760507 22 230.88 19760508 22 231.62 19760509 22 230.96 19760510 22 231.78 19760511 22 231.80 19760512 22 231.78 19760513 22 231.71 19760514 22 231.54 19760515 22 231.39 19760516 22 231.24 19760517 22 231.23 19760518 22 231.03 19760519 22 231.39 19760520 22 232.22 19760521 22 231.99 19760522 22 232.03 19760523 22 232.50 19760524 22 233.15 19760525 22 232.41 19760526 22 232.20 19760527 22 232.56 19760528 22 233.23 19760529 22 233.33 19760530 22 233.41 19760531 22 232.67 19760601 22 232.15 19760602 22 232.52 19760603 22 232.77 19760604 22 232.34 19760605 22 232.16 19760606 22 232.28 19760607 22 233.30 19760608 22 233.60 19760609 22 233.73 19760610 22 233.90 19760611 22 233.78 19760612 22 233.80 19760613 22 233.68 19760614 22 234.23 19760615 22 234.11 19760616 22 234.22 19760617 22 234.55 19760618 22 234.72 19760619 22 234.61 19760620 22 234.33 19760621 22 234.23 19760622 22 234.50 19760623 22 234.23 19760624 22 234.06 19760625 22 234.01 19760626 22 233.46 19760627 22 233.91 19760628 22 234.22 19760629 22 235.06 19760630 22 235.13 19760701 22 235.69 19760702 22 236.19 19760703 22 236.06 19760704 22 235.93 19760705 22 235.20 19760706 22 234.62 19760707 22 235.18 19760708 22 235.52 19760709 22 235.20 19760710 22 234.89 19760711 22 234.49 19760712 22 234.23 19760713 22 234.76 19760714 22 234.81 19760715 22 235.18 19760716 22 235.36 19760717 22 235.36 19760718 22 234.60 19760719 22 234.47 19760720 22 234.73 19760721 22 234.69 19760722 22 234.26 19760723 22 234.06 19760724 22 234.12 19760725 22 234.09 19760726 22 234.76 19760727 22 233.99 19760728 22 232.59 19760729 22 232.74 19760730 22 232.56 19760731 22 232.05 19760801 22 232.24 19760802 22 232.84 19760803 22 233.04 19760804 22 232.83 19760805 22 232.26 19760806 22 232.59 19760807 22 233.45 19760808 22 233.75 19760809 22 234.27 19760810 22 234.12 19760811 22 233.76 19760812 22 233.25 19760813 22 232.44 19760814 22 232.76 19760815 22 233.36 19760816 22 233.02 19760817 22 232.88 19760818 22 232.96 19760819 22 232.80 19760820 22 232.10 19760821 22 231.55 19760822 22 231.00 19760823 22 230.23 19760824 22 229.97 19760825 22 230.35 19760826 22 231.08 19760827 22 231.93 19760828 22 231.95 19760829 22 231.67 19760830 22 231.18 19760831 22 230.72 19760901 22 230.72 19760902 22 230.88 19760903 22 230.95 19760904 22 230.70 19760905 22 230.42 19760906 22 230.11 19760907 22 230.19 19760908 22 231.41 19760909 22 230.39 19760910 22 229.18 19760911 22 228.39 19760912 22 228.54 19760913 22 228.61 19760914 22 228.99 19760915 22 230.25 19760916 22 229.82 19760917 22 229.68 19760918 22 228.99 19760919 22 227.57 19760920 22 226.57 19760921 22 226.60 19760922 22 226.20 19760923 22 226.04 19760924 22 225.35 19760925 22 224.31 19760926 22 224.01 19760927 22 223.30 19760928 22 223.58 19760929 22 223.83 19760930 22 223.02 19761001 22 222.85 19761002 22 222.43 19761003 22 222.15 19761004 22 221.92 19761005 22 221.45 19761006 22 221.44 19761007 22 222.25 19761008 22 221.63 19761009 22 221.65 19761010 22 222.83 19761011 22 223.33 19761012 22 223.20 19761013 22 221.96 19761014 22 221.87 19761015 22 221.50 19761016 22 220.86 19761017 22 221.64 19761018 22 221.40 19761019 22 220.65 19761020 22 221.60 19761021 22 221.98 19761022 22 221.94 19761023 22 221.52 19761024 22 220.14 19761025 22 220.10 19761026 22 220.32 19761027 22 218.90 19761028 22 219.41 19761029 22 219.32 19761030 22 219.06 19761031 22 219.80 19761101 22 219.31 19761102 22 218.86 19761103 22 219.45 19761104 22 220.78 19761105 22 223.21 19761106 22 224.92 19761107 22 226.28 19761108 22 227.23 19761109 22 227.16 19761110 22 227.38 19761111 22 227.25 19761112 22 226.14 19761113 22 226.52 19761114 22 227.46 19761115 22 228.06 19761116 22 228.94 19761117 22 229.43 19761118 22 229.40 19761119 22 229.60 19761120 22 228.99 19761121 22 229.60 19761122 22 229.84 19761123 22 229.74 19761124 22 228.57 19761125 22 227.37 19761126 22 225.06 19761127 22 225.06 19761128 22 224.64 19761129 22 225.23 19761130 22 223.78 19761201 22 224.28 19761202 22 222.13 19761203 22 220.15 19761204 22 217.10 19761205 22 215.95 19761206 22 215.39 19761207 22 215.44 19761208 22 215.90 19761209 22 219.19 19761210 22 221.32 19761211 22 221.58 19761212 22 222.64 19761213 22 223.88 19761214 22 225.11 19761215 22 226.96 19761216 22 228.34 19761217 22 229.57 19761218 22 230.82 19761219 22 231.94 19761220 22 232.75 19761221 22 233.26 19761222 22 234.20 19761223 22 233.56 19761224 22 232.69 19761225 22 233.18 19761226 22 232.10 19761227 22 230.76 19761228 22 227.43 19761229 22 223.56 19761230 22 221.21 19761231 22 220.11 19770101 22 218.71 19770102 22 218.17 19770103 22 218.84 19770104 22 219.54 19770105 22 222.04 19770106 22 220.68 19770107 22 220.41 19770108 22 222.13 19770109 22 222.48 19770110 22 222.11 19770111 22 221.23 19770112 22 219.29 19770113 22 218.27 19770114 22 214.83 19770115 22 213.11 19770116 22 215.98 19770117 22 217.83 19770118 22 218.27 19770119 22 218.49 19770120 22 220.06 19770121 22 221.78 19770122 22 222.54 19770123 22 222.13 19770124 22 220.90 19770125 22 220.25 19770126 22 219.92 19770127 22 218.87 19770128 22 218.24 19770129 22 218.43 19770130 22 219.47 19770131 22 218.49 19770201 22 216.95 19770202 22 217.14 19770203 22 215.90 19770204 22 215.38 19770205 22 215.69 19770206 22 214.96 19770207 22 215.31 19770208 22 215.59 19770209 22 215.52 19770210 22 215.82 19770211 22 216.78 19770212 22 217.47 19770213 22 217.36 19770214 22 219.23 19770215 22 220.61 19770216 22 221.96 19770217 22 222.65 19770218 22 222.87 19770219 22 224.72 19770220 22 225.74 19770221 22 227.14 19770222 22 228.66 19770223 22 228.22 19770224 22 228.74 19770225 22 229.05 19770226 22 228.38 19770227 22 229.56 19770228 22 227.91 19770301 22 228.39 19770302 22 228.50 19770303 22 229.18 19770304 22 228.54 19770305 22 228.03 19770306 22 228.07 19770307 22 229.25 19770308 22 229.68 19770309 22 230.03 19770310 22 229.59 19770311 22 230.04 19770312 22 229.13 19770313 22 229.53 19770314 22 229.40 19770315 22 228.65 19770316 22 229.69 19770317 22 228.95 19770318 22 227.89 19770319 22 227.58 19770320 22 227.47 19770321 22 227.33 19770322 22 228.01 19770323 22 229.47 19770324 22 229.64 19770325 22 230.33 19770326 22 230.11 19770327 22 229.11 19770328 22 228.94 19770329 22 227.98 19770330 22 227.87 19770331 22 226.87 19770401 22 225.82 19770402 22 226.06 19770403 22 227.05 19770404 22 226.71 19770405 22 226.72 19770406 22 226.24 19770407 22 225.77 19770408 22 226.26 19770409 22 226.01 19770410 22 226.52 19770411 22 227.14 19770412 22 227.83 19770413 22 227.52 19770414 22 227.59 19770415 22 227.45 19770416 22 227.12 19770417 22 227.32 19770418 22 227.49 19770419 22 227.49 19770420 22 226.65 19770421 22 226.47 19770422 22 226.70 19770423 22 226.81 19770424 22 226.51 19770425 22 226.86 19770426 22 227.28 19770427 22 227.81 19770428 22 228.32 19770429 22 228.22 19770430 22 228.16 19770501 22 229.08 19770502 22 229.02 19770503 22 229.55 19770504 22 229.22 19770505 22 228.55 19770506 22 228.88 19770507 22 229.38 19770508 22 229.38 19770509 22 229.59 19770510 22 229.99 19770511 22 230.15 19770512 22 230.46 19770513 22 230.33 19770514 22 230.03 19770515 22 229.89 19770516 22 229.60 19770517 22 229.99 19770518 22 230.00 19770519 22 230.67 19770520 22 231.11 19770521 22 231.15 19770522 22 231.65 19770523 22 232.38 19770524 22 233.09 19770525 22 232.52 19770526 22 232.04 19770527 22 232.00 19770528 22 231.77 19770529 22 231.60 19770530 22 231.32 19770531 22 231.95 19770601 22 232.19 19770602 22 232.63 19770603 22 232.69 19770604 22 233.03 19770605 22 233.43 19770606 22 233.49 19770607 22 233.43 19770608 22 232.80 19770609 22 232.83 19770610 22 232.76 19770611 22 232.90 19770612 22 233.21 19770613 22 233.02 19770614 22 233.24 19770615 22 233.46 19770616 22 233.26 19770617 22 233.57 19770618 22 233.98 19770619 22 234.37 19770620 22 234.45 19770621 22 234.46 19770622 22 234.63 19770623 22 234.80 19770624 22 234.89 19770625 22 234.36 19770626 22 234.26 19770627 22 234.64 19770628 22 235.17 19770629 22 234.38 19770630 22 234.16 19770701 22 235.11 19770702 22 235.57 19770703 22 235.85 19770704 22 236.15 19770705 22 235.60 19770706 22 234.69 19770707 22 234.57 19770708 22 234.71 19770709 22 234.41 19770710 22 234.19 19770711 22 233.89 19770712 22 234.00 19770713 22 234.45 19770714 22 235.28 19770715 22 235.31 19770716 22 235.42 19770717 22 235.24 19770718 22 234.77 19770719 22 234.63 19770720 22 234.47 19770721 22 234.90 19770722 22 235.05 19770723 22 234.84 19770724 22 234.80 19770725 22 234.10 19770726 22 233.69 19770727 22 233.17 19770728 22 233.16 19770729 22 233.01 19770730 22 232.91 19770731 22 233.17 19770801 22 233.86 19770802 22 233.76 19770803 22 233.25 19770804 22 233.07 19770805 22 233.17 19770806 22 233.40 19770807 22 233.15 19770808 22 232.64 19770809 22 232.19 19770810 22 232.11 19770811 22 232.64 19770812 22 232.25 19770813 22 231.85 19770814 22 231.41 19770815 22 231.73 19770816 22 231.59 19770817 22 231.00 19770818 22 230.01 19770819 22 229.88 19770820 22 229.75 19770821 22 230.01 19770822 22 230.46 19770823 22 230.55 19770824 22 230.53 19770825 22 230.94 19770826 22 231.24 19770827 22 231.32 19770828 22 231.28 19770829 22 230.58 19770830 22 229.78 19770831 22 229.46 19770901 22 229.18 19770902 22 228.63 19770903 22 228.80 19770904 22 228.79 19770905 22 228.60 19770906 22 228.52 19770907 22 229.25 19770908 22 228.56 19770909 22 227.61 19770910 22 227.14 19770911 22 227.15 19770912 22 226.27 19770913 22 224.96 19770914 22 225.82 19770915 22 226.11 19770916 22 227.08 19770917 22 226.61 19770918 22 227.60 19770919 22 227.54 19770920 22 227.24 19770921 22 227.51 19770922 22 226.02 19770923 22 223.85 19770924 22 224.14 19770925 22 224.27 19770926 22 224.01 19770927 22 224.22 19770928 22 225.07 19770929 22 225.01 19770930 22 223.20 19771001 22 222.44 19771002 22 222.26 19771003 22 222.79 19771004 22 223.76 19771005 22 223.64 19771006 22 224.05 19771007 22 224.28 19771008 22 223.96 19771009 22 223.02 19771010 22 222.73 19771011 22 223.69 19771012 22 223.58 19771013 22 223.02 19771014 22 222.76 19771015 22 223.68 19771016 22 223.93 19771017 22 224.60 19771018 22 223.90 19771019 22 223.12 19771020 22 223.45 19771021 22 223.48 19771022 22 225.53 19771023 22 225.31 19771024 22 224.89 19771025 22 225.06 19771026 22 225.63 19771027 22 226.69 19771028 22 227.79 19771029 22 228.22 19771030 22 228.02 19771031 22 227.74 19771101 22 226.91 19771102 22 226.96 19771103 22 227.31 19771104 22 227.91 19771105 22 228.60 19771106 22 229.16 19771107 22 228.77 19771108 22 228.61 19771109 22 227.84 19771110 22 227.95 19771111 22 228.60 19771112 22 228.10 19771113 22 227.79 19771114 22 227.91 19771115 22 227.23 19771116 22 225.31 19771117 22 223.25 19771118 22 220.19 19771119 22 219.55 19771120 22 220.25 19771121 22 220.47 19771122 22 220.78 19771123 22 220.30 19771124 22 222.00 19771125 22 222.00 19771126 22 221.89 19771127 22 222.85 19771128 22 223.91 19771129 22 225.35 19771130 22 224.71 19771201 22 224.57 19771202 22 224.07 19771203 22 223.16 19771204 22 221.47 19771205 22 220.12 19771206 22 217.60 19771207 22 215.33 19771208 22 213.41 19771209 22 214.06 19771210 22 214.23 19771211 22 213.42 19771212 22 212.24 19771213 22 210.75 19771214 22 210.81 19771215 22 214.01 19771216 22 216.77 19771217 22 220.73 19771218 22 220.94 19771219 22 218.43 19771220 22 217.28 19771221 22 215.13 19771222 22 213.93 19771223 22 214.25 19771224 22 214.69 19771225 22 214.83 19771226 22 216.06 19771227 22 218.55 19771228 22 218.91 19771229 22 220.06 19771230 22 222.80 19771231 22 224.25 19780101 22 224.53 19780102 22 224.72 19780103 22 224.16 19780104 22 223.93 19780105 22 222.74 19780106 22 220.54 19780107 22 220.21 19780108 22 221.97 19780109 22 222.91 19780110 22 224.02 19780111 22 224.50 19780112 22 223.14 19780113 22 219.98 19780114 22 218.87 19780115 22 221.27 19780116 22 224.40 19780117 22 226.39 19780118 22 227.11 19780119 22 227.12 19780120 22 227.54 19780121 22 228.28 19780122 22 228.11 19780123 22 227.30 19780124 22 227.00 19780125 22 226.52 19780126 22 225.54 19780127 22 224.93 19780128 22 223.73 19780129 22 220.96 19780130 22 216.46 19780131 22 214.87 19780201 22 215.38 19780202 22 214.26 19780203 22 209.61 19780204 22 206.31 19780205 22 206.32 19780206 22 208.02 19780207 22 209.27 19780208 22 213.31 19780209 22 218.77 19780210 22 219.74 19780211 22 222.12 19780212 22 222.79 19780213 22 223.32 19780214 22 222.82 19780215 22 223.15 19780216 22 222.78 19780217 22 223.15 19780218 22 223.98 19780219 22 224.08 19780220 22 223.55 19780221 22 222.45 19780222 22 221.15 19780223 22 220.65 19780224 22 221.54 19780225 22 224.12 19780226 22 224.16 19780227 22 225.34 19780228 22 225.88 19780301 22 225.52 19780302 22 226.32 19780303 22 226.42 19780304 22 226.99 19780305 22 226.93 19780306 22 225.99 19780307 22 225.57 19780308 22 225.83 19780309 22 226.79 19780310 22 227.91 19780311 22 228.43 19780312 22 229.76 19780313 22 228.95 19780314 22 228.32 19780315 22 228.12 19780316 22 227.89 19780317 22 227.76 19780318 22 227.06 19780319 22 226.97 19780320 22 226.51 19780321 22 225.98 19780322 22 225.04 19780323 22 224.90 19780324 22 224.61 19780325 22 224.88 19780326 22 225.38 19780327 22 225.50 19780328 22 225.66 19780329 22 225.12 19780330 22 224.75 19780331 22 224.62 19780401 22 225.93 19780402 22 226.33 19780403 22 225.94 19780404 22 225.60 19780405 22 225.49 19780406 22 226.25 19780407 22 227.22 19780408 22 227.10 19780409 22 227.15 19780410 22 227.32 19780411 22 227.00 19780412 22 226.75 19780413 22 225.12 19780414 22 225.43 19780415 22 227.13 19780416 22 227.26 19780417 22 227.48 19780418 22 226.97 19780419 22 225.90 19780420 22 225.63 19780421 22 225.80 19780422 22 226.14 19780423 22 226.67 19780424 22 226.98 19780425 22 227.54 19780426 22 227.66 19780427 22 228.29 19780428 22 228.91 19780429 22 228.46 19780430 22 227.77 19780501 22 228.22 19780502 22 228.57 19780503 22 228.20 19780504 22 228.25 19780505 22 228.47 19780506 22 228.06 19780507 22 227.74 19780508 22 227.69 19780509 22 227.79 19780510 22 228.45 19780511 22 228.82 19780512 22 229.15 19780513 22 229.46 19780514 22 230.03 19780515 22 230.58 19780516 22 230.83 19780517 22 230.46 19780518 22 230.21 19780519 22 230.06 19780520 22 229.65 19780521 22 229.79 19780522 22 229.51 19780523 22 230.33 19780524 22 230.97 19780525 22 230.93 19780526 22 231.61 19780527 22 231.79 19780528 22 231.72 19780529 22 231.43 19780530 22 230.71 19780531 22 230.61 19780601 22 231.58 19780602 22 231.61 19780603 22 231.82 19780604 22 231.09 19780605 22 230.77 19780606 22 230.90 19780607 22 232.10 19780608 22 232.41 19780609 22 232.64 19780610 22 232.21 19780611 22 232.46 19780612 22 232.93 19780613 22 233.47 19780614 22 233.24 19780615 22 233.42 19780616 22 233.77 19780617 22 233.66 19780618 22 233.32 19780619 22 234.12 19780620 22 234.05 19780621 22 233.33 19780622 22 233.08 19780623 22 234.13 19780624 22 234.90 19780625 22 234.88 19780626 22 234.87 19780627 22 234.99 19780628 22 234.42 19780629 22 234.36 19780630 22 235.22 19780701 22 235.61 19780702 22 235.49 19780703 22 235.05 19780704 22 234.70 19780705 22 234.14 19780706 22 234.19 19780707 22 234.20 19780708 22 234.10 19780709 22 234.08 19780710 22 233.60 19780711 22 233.63 19780712 22 234.21 19780713 22 234.96 19780714 22 235.46 19780715 22 235.86 19780716 22 235.74 19780717 22 234.29 19780718 22 233.79 19780719 22 234.12 19780720 22 234.19 19780721 22 234.08 19780722 22 234.24 19780723 22 234.73 19780724 22 234.92 19780725 22 234.82 19780726 22 234.34 19780727 22 233.99 19780728 22 233.64 19780729 22 233.42 19780730 22 232.20 19780731 22 232.17 19780801 22 233.30 19780802 22 233.69 19780803 22 233.73 19780804 22 234.23 19780805 22 234.45 19780806 22 234.25 19780807 22 233.89 19780808 22 233.07 19780809 22 233.21 19780810 22 233.21 19780811 22 232.89 19780812 22 232.72 19780813 22 233.39 19780814 22 233.39 19780815 22 232.90 19780816 22 232.65 19780817 22 232.73 19780818 22 231.57 19780819 22 230.87 19780820 22 231.34 19780821 22 231.50 19780822 22 231.37 19780823 22 231.08 19780824 22 230.95 19780825 22 230.49 19780826 22 229.97 19780827 22 229.83 19780828 22 229.97 19780829 22 230.34 19780830 22 230.84 19780831 22 230.84 19780901 22 230.43 19780902 22 229.81 19780903 22 229.43 19780904 22 228.13 19780905 22 227.63 19780906 22 228.37 19780907 22 228.55 19780908 22 228.90 19780909 22 228.95 19780910 22 228.61 19780911 22 227.96 19780912 22 227.07 19780913 22 227.70 19780914 22 227.88 19780915 22 227.79 19780916 22 226.51 19780917 22 225.57 19780918 22 226.27 19780919 22 227.13 19780920 22 227.16 19780921 22 226.72 19780922 22 226.20 19780923 22 225.64 19780924 22 224.13 19780925 22 222.93 19780926 22 222.87 19780927 22 223.50 19780928 22 223.86 19780929 22 223.95 19780930 22 223.59 19781001 22 222.97 19781002 22 222.27 19781003 22 221.56 19781004 22 221.32 19781005 22 221.95 19781006 22 222.74 19781007 22 223.07 19781008 22 223.55 19781009 22 224.65 19781010 22 224.55 19781011 22 223.73 19781012 22 222.56 19781013 22 222.06 19781014 22 221.75 19781015 22 222.00 19781016 22 221.29 19781017 22 221.10 19781018 22 223.06 19781019 22 223.15 19781020 22 223.35 19781021 22 223.30 19781022 22 222.80 19781023 22 220.40 19781024 22 220.27 19781025 22 220.90 19781026 22 221.99 19781027 22 222.38 19781028 22 223.29 19781029 22 224.00 19781030 22 225.33 19781031 22 223.60 19781101 22 221.08 19781102 22 220.98 19781103 22 220.90 19781104 22 221.16 19781105 22 220.55 19781106 22 219.22 19781107 22 217.40 19781108 22 214.22 19781109 22 213.80 19781110 22 215.88 19781111 22 216.93 19781112 22 217.14 19781113 22 217.26 19781114 22 215.28 19781115 22 213.25 19781116 22 211.73 19781117 22 210.17 19781118 22 209.24 19781119 22 209.43 19781120 22 211.70 19781121 22 211.02 19781122 22 213.12 19781123 22 213.71 19781124 22 214.39 19781125 22 212.71 19781126 22 213.35 19781127 22 214.04 19781128 22 214.70 19781129 22 215.42 19781130 22 215.67 19781201 22 216.84 19781202 22 219.37 19781203 22 221.05 19781204 22 221.39 19781205 22 221.61 19781206 22 221.13 19781207 22 221.81 19781208 22 221.78 19781209 22 221.48 19781210 22 221.71 19781211 22 221.33 19781212 22 219.69 19781213 22 217.25 19781214 22 216.05 19781215 22 216.02 19781216 22 211.97 19781217 22 209.41 19781218 22 213.09 19781219 22 214.13 19781220 22 211.27 19781221 22 210.29 19781222 22 210.82 19781223 22 211.82 19781224 22 211.98 19781225 22 212.28 19781226 22 212.96 19781227 22 211.35 19781228 22 210.57 19781229 22 210.99 19781230 22 212.21 19781231 22 212.11 19790101 22 212.14 19790102 22 212.37 19790103 22 212.55 19790104 22 213.51 19790105 22 213.91 19790106 22 213.41 19790107 22 209.77 19790108 22 207.39 19790109 22 206.68 19790110 22 208.45 19790111 22 208.40 19790112 22 208.47 19790113 22 210.88 19790114 22 212.18 19790115 22 217.16 19790116 22 223.02 19790117 22 227.32 19790118 22 228.34 19790119 22 228.04 19790120 22 229.58 19790121 22 230.50 19790122 22 232.91 19790123 22 235.07 19790124 22 235.46 19790125 22 235.24 19790126 22 234.88 19790127 22 234.33 19790128 22 233.58 19790129 22 232.70 19790130 22 231.38 19790131 22 231.29 19790201 22 230.89 19790202 22 230.59 19790203 22 230.52 19790204 22 230.72 19790205 22 230.19 19790206 22 231.28 19790207 22 231.22 19790208 22 231.03 19790209 22 230.57 19790210 22 229.67 19790211 22 228.34 19790212 22 226.71 19790213 22 225.46 19790214 22 224.94 19790215 22 225.15 19790216 22 225.32 19790217 22 225.61 19790218 22 226.51 19790219 22 227.00 19790220 22 227.16 19790221 22 226.99 19790222 22 225.98 19790223 22 225.65 19790224 22 226.51 19790225 22 227.47 19790226 22 228.74 19790227 22 229.94 19790228 22 230.71 19790301 22 230.70 19790302 22 229.63 19790303 22 228.51 19790304 22 227.03 19790305 22 225.63 19790306 22 224.97 19790307 22 223.68 19790308 22 222.08 19790309 22 222.92 19790310 22 222.99 19790311 22 222.61 19790312 22 221.91 19790313 22 221.13 19790314 22 220.30 19790315 22 219.02 19790316 22 218.06 19790317 22 219.02 19790318 22 219.96 19790319 22 220.28 19790320 22 220.90 19790321 22 219.52 19790322 22 219.87 19790323 22 221.15 19790324 22 219.77 19790325 22 219.17 19790326 22 219.53 19790327 22 221.62 19790328 22 221.85 19790329 22 221.96 19790330 22 221.72 19790331 22 221.10 19790401 22 220.95 19790402 22 219.68 19790403 22 219.49 19790404 22 220.86 19790405 22 222.23 19790406 22 222.47 19790407 22 223.14 19790408 22 223.36 19790409 22 223.31 19790410 22 223.17 19790411 22 223.02 19790412 22 223.63 19790413 22 224.09 19790414 22 223.99 19790415 22 224.26 19790416 22 224.15 19790417 22 224.24 19790418 22 224.61 19790419 22 224.11 19790420 22 222.89 19790421 22 222.57 19790422 22 223.58 19790423 22 222.81 19790424 22 223.82 19790425 22 224.11 19790426 22 225.13 19790427 22 224.90 19790428 22 225.03 19790429 22 224.66 19790430 22 224.69 19790501 22 225.57 19790502 22 226.21 19790503 22 227.01 19790504 22 227.17 19790505 22 227.37 19790506 22 227.58 19790507 22 228.70 19790508 22 229.14 19790509 22 229.03 19790510 22 228.84 19790511 22 228.88 19790512 22 229.03 19790513 22 229.33 19790514 22 229.61 19790515 22 230.01 19790516 22 230.43 19790517 22 230.83 19790518 22 230.46 19790519 22 230.02 19790520 22 229.78 19790521 22 229.65 19790522 22 230.36 19790523 22 231.16 19790524 22 231.24 19790525 22 231.16 19790526 22 230.93 19790527 22 230.59 19790528 22 230.27 19790529 22 230.77 19790530 22 231.30 19790531 22 230.28 19790601 22 231.16 19790602 22 231.87 19790603 22 232.14 19790604 22 232.55 19790605 22 232.48 19790606 22 232.24 19790607 22 232.51 19790608 22 232.86 19790609 22 232.78 19790610 22 232.60 19790611 22 233.01 19790612 22 233.38 19790613 22 233.79 19790614 22 233.44 19790615 22 232.90 19790616 22 232.96 19790617 22 233.70 19790618 22 233.56 19790619 22 233.81 19790620 22 233.86 19790621 22 233.90 19790622 22 233.87 19790623 22 233.76 19790624 22 234.01 19790625 22 234.25 19790626 22 234.91 19790627 22 235.17 19790628 22 235.42 19790629 22 235.14 19790630 22 234.67 19790701 22 234.70 19790702 22 234.45 19790703 22 233.92 19790704 22 233.89 19790705 22 234.21 19790706 22 235.97 19790707 22 235.82 19790708 22 235.60 19790709 22 235.46 19790710 22 235.59 19790711 22 235.30 19790712 22 234.81 19790713 22 234.41 19790714 22 234.20 19790715 22 234.48 19790716 22 234.42 19790717 22 234.59 19790718 22 234.42 19790719 22 234.47 19790720 22 234.65 19790721 22 234.58 19790722 22 234.67 19790723 22 234.52 19790724 22 233.79 19790725 22 233.42 19790726 22 233.49 19790727 22 233.74 19790728 22 234.00 19790729 22 233.82 19790730 22 233.60 19790731 22 233.82 19790801 22 234.34 19790802 22 233.80 19790803 22 233.33 19790804 22 233.26 19790805 22 233.56 19790806 22 233.76 19790807 22 233.77 19790808 22 233.77 19790809 22 233.76 19790810 22 233.00 19790811 22 232.62 19790812 22 232.59 19790813 22 233.22 19790814 22 233.47 19790815 22 233.56 19790816 22 233.35 19790817 22 233.10 19790818 22 232.56 19790819 22 231.65 19790820 22 231.97 19790821 22 231.04 19790822 22 229.58 19790823 22 229.09 19790824 22 228.92 19790825 22 229.61 19790826 22 230.01 19790827 22 230.60 19790828 22 230.53 19790829 22 231.15 19790830 22 231.44 19790831 22 231.60 19790901 22 231.54 19790902 22 231.74 19790903 22 231.43 19790904 22 230.28 19790905 22 229.20 19790906 22 228.22 19790907 22 228.05 19790908 22 227.42 19790909 22 227.78 19790910 22 227.57 19790911 22 227.79 19790912 22 227.63 19790913 22 227.67 19790914 22 227.84 19790915 22 227.68 19790916 22 227.39 19790917 22 227.09 19790918 22 225.86 19790919 22 226.25 19790920 22 226.22 19790921 22 226.50 19790922 22 226.62 19790923 22 227.27 19790924 22 227.26 19790925 22 226.80 19790926 22 227.25 19790927 22 227.48 19790928 22 227.26 19790929 22 226.99 19790930 22 226.76 19791001 22 227.14 19791002 22 225.80 19791003 22 227.17 19791004 22 227.53 19791005 22 227.37 19791006 22 226.22 19791007 22 223.66 19791008 22 222.27 19791009 22 223.66 19791010 22 222.31 19791011 22 222.50 19791012 22 222.86 19791013 22 222.97 19791014 22 222.37 19791015 22 222.21 19791016 22 222.48 19791017 22 222.87 19791018 22 224.03 19791019 22 224.14 19791020 22 224.27 19791021 22 224.44 19791022 22 224.62 19791023 22 225.25 19791024 22 225.52 19791025 22 225.42 19791026 22 225.70 19791027 22 226.10 19791028 22 225.68 19791029 22 225.59 19791030 22 225.66 19791031 22 226.27 19791101 22 225.72 19791102 22 226.19 19791103 22 226.12 19791104 22 225.68 19791105 22 224.69 19791106 22 223.55 19791107 22 223.29 19791108 22 223.89 19791109 22 224.75 19791110 22 225.33 19791111 22 225.97 19791112 22 226.01 19791113 22 224.20 19791114 22 223.26 19791115 22 222.63 19791116 22 223.84 19791117 22 224.97 19791118 22 224.22 19791119 22 223.50 19791120 22 224.51 19791121 22 224.05 19791122 22 225.29 19791123 22 225.68 19791124 22 226.42 19791125 22 227.08 19791126 22 226.81 19791127 22 224.13 19791128 22 222.07 19791129 22 222.46 19791130 22 222.76 19791201 22 224.05 19791202 22 223.79 19791203 22 221.83 19791204 22 221.52 19791205 22 218.97 19791206 22 214.80 19791207 22 213.32 19791208 22 213.17 19791209 22 212.11 19791210 22 211.80 19791211 22 209.20 19791212 22 206.82 19791213 22 205.70 19791214 22 205.11 19791215 22 205.43 19791216 22 205.56 19791217 22 205.75 19791218 22 207.11 19791219 22 208.31 19791220 22 208.94 19791221 22 209.90 19791222 22 210.42 19791223 22 211.38 19791224 22 213.64 19791225 22 215.45 19791226 22 216.35 19791227 22 216.88 19791228 22 216.51 19791229 22 217.10 19791230 22 217.07 19791231 22 217.89 19800101 22 219.60 19800102 22 219.49 19800103 22 219.82 19800104 22 218.18 19800105 22 219.29 19800106 22 221.98 19800107 22 221.87 19800108 22 222.40 19800109 22 220.63 19800110 22 217.44 19800111 22 214.58 19800112 22 211.35 19800113 22 211.81 19800114 22 213.05 19800115 22 214.05 19800116 22 214.64 19800117 22 211.68 19800118 22 210.57 19800119 22 213.11 19800120 22 215.51 19800121 22 218.34 19800122 22 222.61 19800123 22 224.71 19800124 22 223.34 19800125 22 221.30 19800126 22 219.57 19800127 22 218.09 19800128 22 216.92 19800129 22 216.34 19800130 22 214.82 19800131 22 213.52 19800201 22 212.66 19800202 22 211.10 19800203 22 210.94 19800204 22 210.16 19800205 22 210.31 19800206 22 212.62 19800207 22 216.22 19800208 22 217.25 19800209 22 218.64 19800210 22 222.28 19800211 22 223.67 19800212 22 225.30 19800213 22 225.91 19800214 22 226.23 19800215 22 227.34 19800216 22 227.92 19800217 22 229.57 19800218 22 231.20 19800219 22 232.60 19800220 22 232.90 19800221 22 231.96 19800222 22 230.73 19800223 22 229.96 19800224 22 231.60 19800225 22 230.74 19800226 22 230.81 19800227 22 231.67 19800228 22 232.75 19800229 22 231.96 19800301 22 231.66 19800302 22 231.50 19800303 22 231.63 19800304 22 231.14 19800305 22 231.38 19800306 22 230.44 19800307 22 228.27 19800308 22 228.73 19800309 22 229.81 19800310 22 229.86 19800311 22 230.22 19800312 22 230.44 19800313 22 231.49 19800314 22 231.77 19800315 22 231.99 19800316 22 231.31 19800317 22 229.43 19800318 22 228.74 19800319 22 228.12 19800320 22 227.79 19800321 22 227.89 19800322 22 227.55 19800323 22 227.51 19800324 22 227.90 19800325 22 229.15 19800326 22 229.97 19800327 22 229.45 19800328 22 228.83 19800329 22 227.65 19800330 22 226.82 19800331 22 226.20 19800401 22 225.61 19800402 22 226.35 19800403 22 226.02 19800404 22 225.70 19800405 22 226.03 19800406 22 226.49 19800407 22 226.26 19800408 22 226.39 19800409 22 226.20 19800410 22 226.12 19800411 22 226.15 19800412 22 227.74 19800413 22 227.82 19800414 22 228.17 19800415 22 228.24 19800416 22 228.71 19800417 22 229.29 19800418 22 228.94 19800419 22 229.09 19800420 22 228.74 19800421 22 228.48 19800422 22 229.60 19800423 22 229.57 19800424 22 229.47 19800425 22 228.90 19800426 22 228.59 19800427 22 228.02 19800428 22 228.71 19800429 22 228.44 19800430 22 228.23 19800501 22 228.04 19800502 22 228.09 19800503 22 227.67 19800504 22 227.81 19800505 22 228.12 19800506 22 229.04 19800507 22 229.74 19800508 22 229.73 19800509 22 229.72 19800510 22 230.32 19800511 22 230.83 19800512 22 229.95 19800513 22 229.91 19800514 22 229.88 19800515 22 229.84 19800516 22 229.59 19800517 22 231.32 19800518 22 231.46 19800519 22 231.62 19800520 22 231.28 19800521 22 231.45 19800522 22 231.64 19800523 22 231.20 19800524 22 230.81 19800525 22 230.90 19800526 22 231.16 19800527 22 231.65 19800528 22 231.99 19800529 22 231.69 19800530 22 231.76 19800531 22 232.31 19800601 22 232.68 19800602 22 231.41 19800603 22 230.91 19800604 22 230.75 19800605 22 231.32 19800606 22 231.84 19800607 22 232.48 19800608 22 233.10 19800609 22 233.02 19800610 22 232.59 19800611 22 233.68 19800612 22 234.51 19800613 22 234.58 19800614 22 233.97 19800615 22 233.92 19800616 22 233.98 19800617 22 233.82 19800618 22 233.99 19800619 22 234.16 19800620 22 234.58 19800621 22 235.30 19800622 22 235.51 19800623 22 234.96 19800624 22 234.59 19800625 22 234.53 19800626 22 234.40 19800627 22 234.26 19800628 22 234.14 19800629 22 234.34 19800630 22 234.38 19800701 22 234.91 19800702 22 235.14 19800703 22 235.44 19800704 22 235.53 19800705 22 235.17 19800706 22 235.45 19800707 22 235.34 19800708 22 235.61 19800709 22 235.62 19800710 22 235.30 19800711 22 234.52 19800712 22 235.38 19800713 22 235.46 19800714 22 235.30 19800715 22 235.34 19800716 22 234.92 19800717 22 234.62 19800718 22 234.72 19800719 22 235.02 19800720 22 234.36 19800721 22 234.10 19800722 22 234.37 19800723 22 234.49 19800724 22 234.04 19800725 22 234.32 19800726 22 234.57 19800727 22 234.82 19800728 22 235.51 19800729 22 235.91 19800730 22 236.01 19800731 22 235.75 19800801 22 235.93 19800802 22 235.63 19800803 22 234.95 19800804 22 234.29 19800805 22 233.56 19800806 22 233.52 19800807 22 234.11 19800808 22 233.94 19800809 22 233.25 19800810 22 232.49 19800811 22 232.78 19800812 22 233.46 19800813 22 233.69 19800814 22 233.58 19800815 22 233.74 19800816 22 234.42 19800817 22 233.71 19800818 22 233.76 19800819 22 233.08 19800820 22 233.21 19800821 22 233.16 19800822 22 233.23 19800823 22 232.92 19800824 22 232.36 19800825 22 232.16 19800826 22 231.74 19800827 22 231.90 19800828 22 231.74 19800829 22 231.59 19800830 22 230.65 19800831 22 230.97 19800901 22 231.29 19800902 22 231.75 19800903 22 231.67 19800904 22 230.87 19800905 22 230.38 19800906 22 229.78 19800907 22 229.01 19800908 22 229.21 19800909 22 229.56 19800910 22 229.16 19800911 22 228.81 19800912 22 227.89 19800913 22 226.86 19800914 22 226.40 19800915 22 225.65 19800916 22 225.60 19800917 22 225.20 19800918 22 225.57 19800919 22 225.43 19800920 22 224.87 19800921 22 224.58 19800922 22 224.98 19800923 22 224.95 19800924 22 225.12 19800925 22 224.71 19800926 22 224.72 19800927 22 225.79 19800928 22 226.43 19800929 22 226.73 19800930 22 226.61 19801001 22 225.62 19801002 22 226.55 19801003 22 225.06 19801004 22 224.72 19801005 22 224.81 19801006 22 224.90 19801007 22 225.78 19801008 22 225.14 19801009 22 224.36 19801010 22 224.19 19801011 22 224.52 19801012 22 224.34 19801013 22 224.39 19801014 22 224.24 19801015 22 224.83 19801016 22 225.12 19801017 22 224.96 19801018 22 225.69 19801019 22 225.48 19801020 22 225.05 19801021 22 223.98 19801022 22 223.32 19801023 22 223.39 19801024 22 224.12 19801025 22 223.94 19801026 22 224.06 19801027 22 223.85 19801028 22 224.70 19801029 22 224.38 19801030 22 223.34 19801031 22 223.23 19801101 22 222.74 19801102 22 222.25 19801103 22 222.51 19801104 22 223.28 19801105 22 223.38 19801106 22 223.76 19801107 22 223.99 19801108 22 223.58 19801109 22 222.78 19801110 22 222.79 19801111 22 223.35 19801112 22 223.49 19801113 22 223.84 19801114 22 224.69 19801115 22 224.80 19801116 22 225.85 19801117 22 225.29 19801118 22 225.26 19801119 22 223.96 19801120 22 222.81 19801121 22 221.49 19801122 22 219.48 19801123 22 217.77 19801124 22 216.52 19801125 22 215.92 19801126 22 214.35 19801127 22 214.21 19801128 22 212.28 19801129 22 209.12 19801130 22 206.62 19801201 22 206.41 19801202 22 208.38 19801203 22 210.64 19801204 22 213.54 19801205 22 214.20 19801206 22 214.11 19801207 22 213.51 19801208 22 212.74 19801209 22 210.59 19801210 22 211.33 19801211 22 212.63 19801212 22 213.41 19801213 22 213.71 19801214 22 214.43 19801215 22 215.29 19801216 22 213.68 19801217 22 211.97 19801218 22 210.97 19801219 22 210.22 19801220 22 210.12 19801221 22 210.07 19801222 22 210.72 19801223 22 210.95 19801224 22 210.50 19801225 22 210.43 19801226 22 209.75 19801227 22 210.57 19801228 22 211.26 19801229 22 212.59 19801230 22 214.91 19801231 22 213.69 19810101 22 214.11 19810102 22 214.62 19810103 22 214.05 19810104 22 213.46 19810105 22 212.02 19810106 22 210.52 19810107 22 210.33 19810108 22 210.63 19810109 22 211.73 19810110 22 213.04 19810111 22 213.52 19810112 22 213.40 19810113 22 211.61 19810114 22 213.65 19810115 22 215.53 19810116 22 218.21 19810117 22 217.12 19810118 22 219.99 19810119 22 224.51 19810120 22 226.66 19810121 22 228.33 19810122 22 230.83 19810123 22 232.40 19810124 22 232.59 19810125 22 233.17 19810126 22 233.47 19810127 22 233.82 19810128 22 233.69 19810129 22 232.52 19810130 22 232.94 19810131 22 233.99 19810201 22 233.21 19810202 22 232.82 19810203 22 232.55 19810204 22 232.47 19810205 22 231.90 19810206 22 232.14 19810207 22 230.84 19810208 22 226.39 19810209 22 223.29 19810210 22 220.58 19810211 22 214.66 19810212 22 212.62 19810213 22 214.16 19810214 22 213.20 19810215 22 212.76 19810216 22 214.51 19810217 22 217.78 19810218 22 220.56 19810219 22 218.84 19810220 22 218.08 19810221 22 219.97 19810222 22 221.91 19810223 22 222.02 19810224 22 220.88 19810225 22 221.75 19810226 22 222.79 19810227 22 223.37 19810228 22 222.73 19810301 22 222.41 19810302 22 222.80 19810303 22 222.90 19810304 22 223.18 19810305 22 223.26 19810306 22 222.92 19810307 22 221.99 19810308 22 221.45 19810309 22 221.69 19810310 22 222.19 19810311 22 221.17 19810312 22 221.89 19810313 22 221.38 19810314 22 221.26 19810315 22 220.98 19810316 22 220.51 19810317 22 219.14 19810318 22 219.35 19810319 22 219.91 19810320 22 219.63 19810321 22 220.95 19810322 22 221.88 19810323 22 222.38 19810324 22 222.68 19810325 22 223.05 19810326 22 223.88 19810327 22 224.53 19810328 22 223.54 19810329 22 222.90 19810330 22 223.39 19810331 22 223.83 19810401 22 225.30 19810402 22 226.15 19810403 22 225.85 19810404 22 226.06 19810405 22 226.01 19810406 22 225.50 19810407 22 224.58 19810408 22 223.67 19810409 22 222.48 19810410 22 221.68 19810411 22 222.06 19810412 22 223.23 19810413 22 223.94 19810414 22 223.90 19810415 22 223.59 19810416 22 223.47 19810417 22 223.33 19810418 22 223.31 19810419 22 224.47 19810420 22 225.73 19810421 22 226.22 19810422 22 226.66 19810423 22 226.70 19810424 22 226.79 19810425 22 226.65 19810426 22 226.71 19810427 22 226.87 19810428 22 226.00 19810429 22 225.70 19810430 22 225.73 19810501 22 226.81 19810502 22 226.67 19810503 22 227.04 19810504 22 226.56 19810505 22 225.81 19810506 22 224.93 19810507 22 224.50 19810508 22 225.40 19810509 22 226.35 19810510 22 227.09 19810511 22 227.50 19810512 22 228.15 19810513 22 228.65 19810514 22 228.56 19810515 22 229.10 19810516 22 229.76 19810517 22 229.60 19810518 22 229.70 19810519 22 230.07 19810520 22 230.48 19810521 22 230.69 19810522 22 230.56 19810523 22 230.61 19810524 22 230.64 19810525 22 230.46 19810526 22 229.98 19810527 22 229.81 19810528 22 229.78 19810529 22 229.75 19810530 22 230.14 19810531 22 231.07 19810601 22 232.13 19810602 22 233.36 19810603 22 234.01 19810604 22 233.82 19810605 22 233.27 19810606 22 233.31 19810607 22 233.39 19810608 22 233.18 19810609 22 233.00 19810610 22 233.04 19810611 22 233.30 19810612 22 233.54 19810613 22 233.41 19810614 22 233.54 19810615 22 233.57 19810616 22 233.18 19810617 22 233.36 19810618 22 234.08 19810619 22 234.63 19810620 22 234.62 19810621 22 234.28 19810622 22 234.45 19810623 22 234.71 19810624 22 234.75 19810625 22 234.64 19810626 22 234.67 19810627 22 234.71 19810628 22 235.83 19810629 22 236.50 19810630 22 236.75 19810701 22 236.63 19810702 22 236.50 19810703 22 235.71 19810704 22 235.05 19810705 22 235.20 19810706 22 235.94 19810707 22 236.17 19810708 22 235.49 19810709 22 235.03 19810710 22 235.10 19810711 22 235.42 19810712 22 234.77 19810713 22 233.97 19810714 22 234.10 19810715 22 233.96 19810716 22 234.31 19810717 22 234.32 19810718 22 234.52 19810719 22 234.56 19810720 22 234.11 19810721 22 233.58 19810722 22 233.77 19810723 22 233.64 19810724 22 234.03 19810725 22 234.54 19810726 22 234.29 19810727 22 233.51 19810728 22 233.57 19810729 22 234.09 19810730 22 234.27 19810731 22 234.08 19810801 22 235.21 19810802 22 234.71 19810803 22 234.39 19810804 22 234.21 19810805 22 234.96 19810806 22 234.96 19810807 22 234.02 19810808 22 233.52 19810809 22 234.04 19810810 22 233.90 19810811 22 233.82 19810812 22 233.16 19810813 22 234.04 19810814 22 234.71 19810815 22 234.62 19810816 22 234.30 19810817 22 233.79 19810818 22 233.44 19810819 22 233.47 19810820 22 233.41 19810821 22 233.51 19810822 22 232.79 19810823 22 231.44 19810824 22 230.10 19810825 22 229.36 19810826 22 229.21 19810827 22 229.18 19810828 22 229.81 19810829 22 230.10 19810830 22 230.03 19810831 22 229.27 19810901 22 229.52 19810902 22 230.20 19810903 22 230.42 19810904 22 230.53 19810905 22 230.38 19810906 22 230.39 19810907 22 230.54 19810908 22 230.54 19810909 22 230.08 19810910 22 229.92 19810911 22 229.68 19810912 22 229.33 19810913 22 229.09 19810914 22 228.74 19810915 22 228.81 19810916 22 228.58 19810917 22 227.53 19810918 22 227.12 19810919 22 227.47 19810920 22 227.17 19810921 22 226.88 19810922 22 226.83 19810923 22 227.42 19810924 22 227.57 19810925 22 226.81 19810926 22 226.27 19810927 22 226.41 19810928 22 226.64 19810929 22 226.24 19810930 22 226.00 19811001 22 224.98 19811002 22 224.18 19811003 22 223.97 19811004 22 224.46 19811005 22 224.11 19811006 22 224.24 19811007 22 223.69 19811008 22 223.16 19811009 22 222.87 19811010 22 222.28 19811011 22 221.03 19811012 22 221.32 19811013 22 220.91 19811014 22 221.10 19811015 22 221.08 19811016 22 220.87 19811017 22 220.22 19811018 22 220.02 19811019 22 218.67 19811020 22 219.08 19811021 22 220.23 19811022 22 221.16 19811023 22 222.01 19811024 22 222.81 19811025 22 221.59 19811026 22 221.62 19811027 22 222.53 19811028 22 223.19 19811029 22 223.80 19811030 22 225.47 19811031 22 226.52 19811101 22 226.41 19811102 22 226.41 19811103 22 226.35 19811104 22 225.83 19811105 22 225.54 19811106 22 225.66 19811107 22 224.95 19811108 22 226.27 19811109 22 226.50 19811110 22 227.05 19811111 22 228.04 19811112 22 228.01 19811113 22 228.10 19811114 22 228.09 19811115 22 227.92 19811116 22 227.70 19811117 22 226.96 19811118 22 226.15 19811119 22 225.59 19811120 22 224.58 19811121 22 223.13 19811122 22 222.49 19811123 22 220.83 19811124 22 220.02 19811125 22 219.64 19811126 22 219.88 19811127 22 222.51 19811128 22 225.32 19811129 22 227.23 19811130 22 228.69 19811201 22 230.06 19811202 22 230.09 19811203 22 229.54 19811204 22 228.66 19811205 22 227.05 19811206 22 225.79 19811207 22 224.89 19811208 22 224.41 19811209 22 222.99 19811210 22 222.59 19811211 22 220.50 19811212 22 218.21 19811213 22 218.02 19811214 22 218.62 19811215 22 218.84 19811216 22 219.11 19811217 22 220.92 19811218 22 223.94 19811219 22 227.52 19811220 22 229.85 19811221 22 229.49 19811222 22 226.44 19811223 22 224.39 19811224 22 223.62 19811225 22 222.42 19811226 22 220.61 19811227 22 219.94 19811228 22 220.36 19811229 22 222.66 19811230 22 222.78 19811231 22 223.86 19820101 22 225.46 19820102 22 226.08 19820103 22 225.61 19820104 22 226.09 19820105 22 227.56 19820106 22 229.58 19820107 22 231.31 19820108 22 231.12 19820109 22 230.32 19820110 22 228.45 19820111 22 224.72 19820112 22 219.86 19820113 22 216.52 19820114 22 215.63 19820115 22 216.50 19820116 22 216.69 19820117 22 216.24 19820118 22 216.53 19820119 22 215.43 19820120 22 218.34 19820121 22 222.39 19820122 22 224.75 19820123 22 227.56 19820124 22 230.23 19820125 22 231.26 19820126 22 233.94 19820127 22 234.23 19820128 22 233.13 19820129 22 231.46 19820130 22 228.19 19820131 22 226.09 19820201 22 223.35 19820202 22 221.90 19820203 22 221.03 19820204 22 221.33 19820205 22 220.93 19820206 22 220.26 19820207 22 220.54 19820208 22 220.57 19820209 22 221.20 19820210 22 218.98 19820211 22 215.98 19820212 22 214.60 19820213 22 217.29 19820214 22 218.28 19820215 22 217.50 19820216 22 217.93 19820217 22 219.36 19820218 22 221.03 19820219 22 222.33 19820220 22 222.92 19820221 22 225.29 19820222 22 227.13 19820223 22 226.89 19820224 22 226.87 19820225 22 228.52 19820226 22 229.98 19820227 22 231.73 19820228 22 230.13 19820301 22 229.70 19820302 22 229.31 19820303 22 226.91 19820304 22 224.37 19820305 22 220.75 19820306 22 219.00 19820307 22 221.30 19820308 22 221.39 19820309 22 221.55 19820310 22 222.06 19820311 22 222.02 19820312 22 221.58 19820313 22 220.78 19820314 22 221.30 19820315 22 221.07 19820316 22 220.40 19820317 22 222.46 19820318 22 226.06 19820319 22 226.38 19820320 22 226.55 19820321 22 226.81 19820322 22 227.72 19820323 22 227.53 19820324 22 227.72 19820325 22 228.55 19820326 22 228.40 19820327 22 228.62 19820328 22 229.40 19820329 22 229.66 19820330 22 229.79 19820331 22 230.57 19820401 22 230.79 19820402 22 229.76 19820403 22 229.14 19820404 22 228.86 19820405 22 228.61 19820406 22 227.55 19820407 22 228.91 19820408 22 230.25 19820409 22 230.83 19820410 22 231.12 19820411 22 231.70 19820412 22 231.39 19820413 22 231.58 19820414 22 231.62 19820415 22 231.44 19820416 22 231.37 19820417 22 231.13 19820418 22 230.54 19820419 22 229.26 19820420 22 230.04 19820421 22 229.48 19820422 22 229.29 19820423 22 229.90 19820424 22 230.08 19820425 22 230.32 19820426 22 230.97 19820427 22 231.03 19820428 22 231.49 19820429 22 231.26 19820430 22 231.32 19820501 22 231.30 19820502 22 231.21 19820503 22 230.98 19820504 22 230.56 19820505 22 230.69 19820506 22 230.71 19820507 22 230.05 19820508 22 229.72 19820509 22 229.59 19820510 22 230.18 19820511 22 230.52 19820512 22 230.90 19820513 22 231.15 19820514 22 231.34 19820515 22 231.22 19820516 22 231.07 19820517 22 231.37 19820518 22 231.84 19820519 22 232.00 19820520 22 232.42 19820521 22 232.59 19820522 22 232.54 19820523 22 232.75 19820524 22 232.63 19820525 22 232.01 19820526 22 230.93 19820527 22 231.17 19820528 22 231.90 19820529 22 231.51 19820530 22 231.65 19820531 22 231.85 19820601 22 232.28 19820602 22 233.36 19820603 22 233.79 19820604 22 232.97 19820605 22 232.70 19820606 22 233.03 19820607 22 233.23 19820608 22 233.17 19820609 22 233.09 19820610 22 233.64 19820611 22 233.88 19820612 22 234.50 19820613 22 234.40 19820614 22 234.12 19820615 22 233.95 19820616 22 233.76 19820617 22 233.90 19820618 22 234.00 19820619 22 234.38 19820620 22 234.63 19820621 22 234.69 19820622 22 234.29 19820623 22 233.91 19820624 22 233.92 19820625 22 233.87 19820626 22 234.04 19820627 22 234.30 19820628 22 234.45 19820629 22 234.66 19820630 22 234.75 19820701 22 235.41 19820702 22 235.75 19820703 22 235.42 19820704 22 234.93 19820705 22 235.06 19820706 22 234.97 19820707 22 234.28 19820708 22 234.23 19820709 22 234.21 19820710 22 234.41 19820711 22 234.86 19820712 22 234.99 19820713 22 234.98 19820714 22 234.90 19820715 22 235.15 19820716 22 235.18 19820717 22 235.27 19820718 22 234.50 19820719 22 234.23 19820720 22 234.14 19820721 22 234.54 19820722 22 234.98 19820723 22 234.61 19820724 22 234.55 19820725 22 234.55 19820726 22 233.61 19820727 22 232.92 19820728 22 233.24 19820729 22 233.23 19820730 22 234.15 19820731 22 234.21 19820801 22 234.54 19820802 22 234.49 19820803 22 234.89 19820804 22 235.01 19820805 22 235.13 19820806 22 234.58 19820807 22 233.84 19820808 22 233.74 19820809 22 234.15 19820810 22 234.10 19820811 22 233.76 19820812 22 232.65 19820813 22 231.69 19820814 22 232.13 19820815 22 232.95 19820816 22 232.89 19820817 22 232.84 19820818 22 231.99 19820819 22 231.41 19820820 22 231.11 19820821 22 231.00 19820822 22 230.38 19820823 22 229.92 19820824 22 229.93 19820825 22 230.26 19820826 22 230.69 19820827 22 230.83 19820828 22 231.18 19820829 22 231.27 19820830 22 232.24 19820831 22 232.18 19820901 22 231.77 19820902 22 231.46 19820903 22 230.97 19820904 22 230.18 19820905 22 229.94 19820906 22 230.05 19820907 22 229.99 19820908 22 229.38 19820909 22 229.38 19820910 22 229.05 19820911 22 228.67 19820912 22 227.97 19820913 22 227.22 19820914 22 226.79 19820915 22 225.42 19820916 22 225.96 19820917 22 225.14 19820918 22 224.56 19820919 22 224.76 19820920 22 225.34 19820921 22 225.18 19820922 22 226.12 19820923 22 226.17 19820924 22 225.18 19820925 22 224.36 19820926 22 224.48 19820927 22 224.22 19820928 22 223.28 19820929 22 223.23 19820930 22 224.47 19821001 22 224.28 19821002 22 223.54 19821003 22 223.22 19821004 22 222.55 19821005 22 222.42 19821006 22 223.07 19821007 22 223.69 19821008 22 224.31 19821009 22 224.89 19821010 22 225.45 19821011 22 225.38 19821012 22 225.79 19821013 22 226.09 19821014 22 226.54 19821015 22 225.79 19821016 22 225.86 19821017 22 225.44 19821018 22 224.15 19821019 22 225.40 19821020 22 225.63 19821021 22 223.94 19821022 22 220.40 19821023 22 218.01 19821024 22 216.67 19821025 22 216.98 19821026 22 216.65 19821027 22 217.11 19821028 22 217.77 19821029 22 218.61 19821030 22 218.87 19821031 22 218.87 19821101 22 217.36 19821102 22 216.72 19821103 22 217.16 19821104 22 220.08 19821105 22 221.13 19821106 22 221.36 19821107 22 220.65 19821108 22 220.90 19821109 22 223.11 19821110 22 223.15 19821111 22 223.70 19821112 22 222.67 19821113 22 224.65 19821114 22 224.96 19821115 22 224.56 19821116 22 223.09 19821117 22 220.23 19821118 22 220.13 19821119 22 221.52 19821120 22 221.95 19821121 22 221.73 19821122 22 220.69 19821123 22 220.56 19821124 22 219.80 19821125 22 218.93 19821126 22 219.24 19821127 22 219.75 19821128 22 220.99 19821129 22 222.50 19821130 22 222.70 19821201 22 222.43 19821202 22 223.57 19821203 22 224.63 19821204 22 225.65 19821205 22 226.48 19821206 22 226.65 19821207 22 225.92 19821208 22 225.96 19821209 22 223.86 19821210 22 221.90 19821211 22 221.29 19821212 22 220.68 19821213 22 220.65 19821214 22 222.11 19821215 22 226.10 19821216 22 228.75 19821217 22 229.14 19821218 22 227.25 19821219 22 226.04 19821220 22 224.67 19821221 22 224.27 19821222 22 223.96 19821223 22 223.73 19821224 22 224.29 19821225 22 226.24 19821226 22 228.77 19821227 22 230.61 19821228 22 231.22 19821229 22 231.75 19821230 22 232.20 19821231 22 230.24 19830101 22 226.82 19830102 22 225.67 19830103 22 224.04 19830104 22 225.66 19830105 22 225.15 19830106 22 223.63 19830107 22 223.31 19830108 22 222.39 19830109 22 219.57 19830110 22 217.61 19830111 22 217.67 19830112 22 220.66 19830113 22 221.88 19830114 22 222.74 19830115 22 222.04 19830116 22 222.96 19830117 22 224.35 19830118 22 224.32 19830119 22 225.73 19830120 22 225.93 19830121 22 225.15 19830122 22 223.02 19830123 22 221.10 19830124 22 222.06 19830125 22 225.60 19830126 22 229.24 19830127 22 232.33 19830128 22 234.07 19830129 22 234.03 19830130 22 234.18 19830131 22 232.58 19830201 22 230.02 19830202 22 227.44 19830203 22 222.91 19830204 22 219.95 19830205 22 221.96 19830206 22 226.52 19830207 22 227.32 19830208 22 228.21 19830209 22 229.19 19830210 22 228.48 19830211 22 228.45 19830212 22 229.53 19830213 22 229.75 19830214 22 229.26 19830215 22 228.24 19830216 22 227.49 19830217 22 227.95 19830218 22 228.80 19830219 22 228.25 19830220 22 228.27 19830221 22 228.36 19830222 22 227.90 19830223 22 229.54 19830224 22 230.84 19830225 22 231.13 19830226 22 231.91 19830227 22 231.82 19830228 22 230.94 19830301 22 230.00 19830302 22 228.94 19830303 22 227.98 19830304 22 226.56 19830305 22 225.94 19830306 22 225.34 19830307 22 225.49 19830308 22 225.79 19830309 22 227.16 19830310 22 227.15 19830311 22 226.84 19830312 22 226.74 19830313 22 226.98 19830314 22 227.09 19830315 22 226.68 19830316 22 226.27 19830317 22 226.10 19830318 22 225.79 19830319 22 225.83 19830320 22 226.04 19830321 22 226.11 19830322 22 225.83 19830323 22 225.51 19830324 22 225.34 19830325 22 225.28 19830326 22 225.22 19830327 22 225.80 19830328 22 226.04 19830329 22 226.37 19830330 22 226.65 19830331 22 226.33 19830401 22 225.98 19830402 22 225.75 19830403 22 225.73 19830404 22 225.79 19830405 22 226.51 19830406 22 226.28 19830407 22 225.99 19830408 22 225.58 19830409 22 225.68 19830410 22 225.76 19830411 22 225.45 19830412 22 225.58 19830413 22 225.66 19830414 22 225.57 19830415 22 225.94 19830416 22 227.89 19830417 22 227.02 19830418 22 227.98 19830419 22 228.45 19830420 22 228.69 19830421 22 228.66 19830422 22 227.86 19830423 22 226.16 19830424 22 225.66 19830425 22 225.81 19830426 22 226.14 19830427 22 226.59 19830428 22 225.56 19830429 22 225.73 19830430 22 226.28 19830501 22 226.47 19830502 22 227.56 19830503 22 228.02 19830504 22 227.78 19830505 22 227.58 19830506 22 227.76 19830507 22 227.74 19830508 22 228.03 19830509 22 228.01 19830510 22 227.86 19830511 22 228.27 19830512 22 228.27 19830513 22 228.38 19830514 22 228.45 19830515 22 228.48 19830516 22 228.63 19830517 22 229.83 19830518 22 230.03 19830519 22 230.71 19830520 22 230.62 19830521 22 230.05 19830522 22 230.77 19830523 22 231.28 19830524 22 231.78 19830525 22 232.08 19830526 22 231.83 19830527 22 231.25 19830528 22 231.09 19830529 22 230.84 19830530 22 230.44 19830531 22 230.03 19830601 22 230.72 19830602 22 231.58 19830603 22 232.67 19830604 22 232.29 19830605 22 232.23 19830606 22 232.43 19830607 22 232.62 19830608 22 233.12 19830609 22 233.86 19830610 22 233.65 19830611 22 233.27 19830612 22 233.08 19830613 22 233.05 19830614 22 233.55 19830615 22 234.00 19830616 22 234.02 19830617 22 233.96 19830618 22 233.69 19830619 22 233.70 19830620 22 233.73 19830621 22 233.40 19830622 22 232.96 19830623 22 232.91 19830624 22 232.71 19830625 22 232.94 19830626 22 233.13 19830627 22 233.46 19830628 22 233.62 19830629 22 233.55 19830630 22 233.56 19830701 22 233.81 19830702 22 233.93 19830703 22 233.82 19830704 22 233.62 19830705 22 233.53 19830706 22 234.04 19830707 22 234.52 19830708 22 234.93 19830709 22 234.74 19830710 22 234.49 19830711 22 234.79 19830712 22 235.34 19830713 22 235.79 19830714 22 235.03 19830715 22 233.82 19830716 22 233.56 19830717 22 234.79 19830718 22 235.17 19830719 22 234.71 19830720 22 234.81 19830721 22 234.45 19830722 22 234.02 19830723 22 234.01 19830724 22 233.90 19830725 22 234.15 19830726 22 234.03 19830727 22 234.19 19830728 22 234.18 19830729 22 234.13 19830730 22 234.19 19830731 22 233.96 19830801 22 234.55 19830802 22 234.30 19830803 22 233.55 19830804 22 233.37 19830805 22 234.10 19830806 22 233.80 19830807 22 233.60 19830808 22 233.58 19830809 22 234.27 19830810 22 234.49 19830811 22 234.26 19830812 22 234.00 19830813 22 233.78 19830814 22 233.82 19830815 22 233.90 19830816 22 233.60 19830817 22 232.89 19830818 22 232.22 19830819 22 232.34 19830820 22 232.28 19830821 22 232.87 19830822 22 232.52 19830823 22 232.37 19830824 22 232.40 19830825 22 231.95 19830826 22 231.59 19830827 22 230.78 19830828 22 230.32 19830829 22 230.33 19830830 22 231.22 19830831 22 231.19 19830901 22 231.26 19830902 22 231.06 19830903 22 231.03 19830904 22 230.41 19830905 22 230.01 19830906 22 229.70 19830907 22 229.67 19830908 22 230.28 19830909 22 230.20 19830910 22 229.84 19830911 22 229.41 19830912 22 229.80 19830913 22 230.49 19830914 22 230.95 19830915 22 230.12 19830916 22 228.30 19830917 22 227.02 19830918 22 226.26 19830919 22 226.03 19830920 22 226.07 19830921 22 226.39 19830922 22 226.85 19830923 22 227.08 19830924 22 227.47 19830925 22 226.92 19830926 22 225.80 19830927 22 225.03 19830928 22 224.07 19830929 22 223.28 19830930 22 224.35 19831001 22 225.22 19831002 22 226.11 19831003 22 226.10 19831004 22 225.51 19831005 22 225.89 19831006 22 226.12 19831007 22 224.44 19831008 22 223.50 19831009 22 221.94 19831010 22 221.42 19831011 22 222.75 19831012 22 223.12 19831013 22 223.75 19831014 22 223.82 19831015 22 223.67 19831016 22 223.71 19831017 22 224.40 19831018 22 225.34 19831019 22 225.94 19831020 22 226.21 19831021 22 226.16 19831022 22 226.32 19831023 22 225.68 19831024 22 225.11 19831025 22 223.76 19831026 22 222.17 19831027 22 221.97 19831028 22 221.56 19831029 22 221.49 19831030 22 220.03 19831031 22 218.72 19831101 22 219.01 19831102 22 221.65 19831103 22 224.00 19831104 22 225.04 19831105 22 225.07 19831106 22 224.60 19831107 22 223.29 19831108 22 221.88 19831109 22 222.34 19831110 22 223.96 19831111 22 224.92 19831112 22 225.21 19831113 22 225.94 19831114 22 225.31 19831115 22 226.72 19831116 22 229.13 19831117 22 229.13 19831118 22 228.28 19831119 22 227.66 19831120 22 225.88 19831121 22 225.69 19831122 22 226.04 19831123 22 225.41 19831124 22 224.77 19831125 22 223.84 19831126 22 224.04 19831127 22 223.87 19831128 22 221.47 19831129 22 220.12 19831130 22 220.24 19831201 22 220.60 19831202 22 221.39 19831203 22 223.62 19831204 22 223.93 19831205 22 222.53 19831206 22 223.95 19831207 22 224.66 19831208 22 225.86 19831209 22 227.43 19831210 22 228.44 19831211 22 228.70 19831212 22 228.85 19831213 22 227.20 19831214 22 225.07 19831215 22 222.53 19831216 22 221.24 19831217 22 220.47 19831218 22 219.10 19831219 22 218.99 19831220 22 218.44 19831221 22 218.74 19831222 22 220.05 19831223 22 221.06 19831224 22 222.70 19831225 22 223.09 19831226 22 222.77 19831227 22 223.09 19831228 22 222.91 19831229 22 224.89 19831230 22 226.92 19831231 22 227.83 19840101 22 225.64 19840102 22 224.94 19840103 22 223.31 19840104 22 222.04 19840105 22 221.68 19840106 22 220.75 19840107 22 219.44 19840108 22 219.82 19840109 22 221.78 19840110 22 222.32 19840111 22 223.00 19840112 22 225.00 19840113 22 225.06 19840114 22 224.03 19840115 22 223.13 19840116 22 222.10 19840117 22 222.16 19840118 22 222.72 19840119 22 222.52 19840120 22 220.90 19840121 22 218.55 19840122 22 214.57 19840123 22 213.05 19840124 22 211.68 19840125 22 211.04 19840126 22 212.11 19840127 22 214.72 19840128 22 217.28 19840129 22 218.09 19840130 22 221.08 19840131 22 223.78 19840201 22 225.00 19840202 22 227.30 19840203 22 228.39 19840204 22 230.70 19840205 22 232.87 19840206 22 233.79 19840207 22 233.83 19840208 22 233.69 19840209 22 232.32 19840210 22 230.77 19840211 22 229.11 19840212 22 228.49 19840213 22 229.81 19840214 22 230.28 19840215 22 232.00 19840216 22 234.16 19840217 22 234.63 19840218 22 234.87 19840219 22 235.00 19840220 22 235.12 19840221 22 235.24 19840222 22 235.36 19840223 22 235.97 19840224 22 235.43 19840225 22 233.88 19840226 22 233.11 19840227 22 233.49 19840228 22 233.65 19840229 22 233.24 19840301 22 232.14 19840302 22 231.68 19840303 22 230.85 19840304 22 231.99 19840305 22 231.04 19840306 22 229.55 19840307 22 227.99 19840308 22 226.16 19840309 22 224.93 19840310 22 224.53 19840311 22 224.41 19840312 22 224.63 19840313 22 224.85 19840314 22 224.80 19840315 22 225.80 19840316 22 225.90 19840317 22 226.58 19840318 22 227.36 19840319 22 227.00 19840320 22 226.16 19840321 22 225.67 19840322 22 224.96 19840323 22 224.55 19840324 22 224.34 19840325 22 223.90 19840326 22 223.37 19840327 22 223.05 19840328 22 223.22 19840329 22 223.23 19840330 22 223.28 19840331 22 223.07 19840401 22 223.12 19840402 22 223.03 19840403 22 223.24 19840404 22 223.02 19840405 22 222.72 19840406 22 223.60 19840407 22 224.67 19840408 22 224.96 19840409 22 224.50 19840410 22 224.31 19840411 22 224.63 19840412 22 224.92 19840413 22 224.85 19840414 22 225.52 19840415 22 226.46 19840416 22 226.82 19840417 22 226.66 19840418 22 226.28 19840419 22 225.82 19840420 22 226.23 19840421 22 226.22 19840422 22 226.52 19840423 22 226.90 19840424 22 226.66 19840425 22 226.44 19840426 22 226.05 19840427 22 225.00 19840428 22 226.48 19840429 22 227.63 19840430 22 227.92 19840501 22 228.83 19840502 22 228.85 19840503 22 228.70 19840504 22 228.54 19840505 22 228.76 19840506 22 228.75 19840507 22 228.64 19840508 22 228.17 19840509 22 227.69 19840510 22 227.88 19840511 22 228.70 19840512 22 228.66 19840513 22 228.56 19840514 22 228.56 19840515 22 228.49 19840516 22 228.78 19840517 22 229.17 19840518 22 229.95 19840519 22 230.66 19840520 22 230.35 19840521 22 229.46 19840522 22 229.44 19840523 22 230.36 19840524 22 230.66 19840525 22 230.79 19840526 22 231.02 19840527 22 231.26 19840528 22 231.85 19840529 22 232.40 19840530 22 232.42 19840531 22 231.92 19840601 22 231.96 19840602 22 232.06 19840603 22 232.52 19840604 22 232.66 19840605 22 232.91 19840606 22 233.40 19840607 22 233.48 19840608 22 232.96 19840609 22 232.47 19840610 22 232.58 19840611 22 232.40 19840612 22 232.59 19840613 22 233.08 19840614 22 233.58 19840615 22 233.60 19840616 22 233.07 19840617 22 232.61 19840618 22 232.63 19840619 22 232.89 19840620 22 233.13 19840621 22 233.28 19840622 22 233.33 19840623 22 233.47 19840624 22 233.97 19840625 22 233.86 19840626 22 234.41 19840627 22 234.68 19840628 22 234.63 19840629 22 234.48 19840630 22 234.43 19840701 22 234.68 19840702 22 234.27 19840703 22 234.30 19840704 22 234.04 19840705 22 233.30 19840706 22 233.14 19840707 22 234.52 19840708 22 235.31 19840709 22 235.64 19840710 22 235.47 19840711 22 234.76 19840712 22 234.63 19840713 22 234.86 19840714 22 234.83 19840715 22 234.58 19840716 22 234.55 19840717 22 233.90 19840718 22 234.27 19840719 22 234.88 19840720 22 234.51 19840721 22 234.00 19840722 22 233.48 19840723 22 233.50 19840724 22 234.07 19840725 22 234.41 19840726 22 234.06 19840727 22 233.43 19840728 22 233.30 19840729 22 233.78 19840730 22 233.46 19840731 22 233.38 19840801 22 233.10 19840802 22 232.20 19840803 22 232.02 19840804 22 232.84 19840805 22 233.42 19840806 22 233.33 19840807 22 232.73 19840808 22 232.89 19840809 22 233.54 19840810 22 233.84 19840811 22 233.56 19840812 22 232.97 19840813 22 232.06 19840814 22 231.36 19840815 22 231.45 19840816 22 231.58 19840817 22 231.84 19840818 22 232.11 19840819 22 232.17 19840820 22 232.18 19840821 22 232.13 19840822 22 232.21 19840823 22 232.04 19840824 22 231.46 19840825 22 231.99 19840826 22 231.23 19840827 22 230.71 19840828 22 231.06 19840829 22 231.06 19840830 22 230.95 19840831 22 230.83 19840901 22 230.53 19840902 22 230.14 19840903 22 229.98 19840904 22 229.87 19840905 22 229.85 19840906 22 229.58 19840907 22 229.92 19840908 22 229.62 19840909 22 229.22 19840910 22 227.79 19840911 22 227.31 19840912 22 227.50 19840913 22 227.59 19840914 22 227.84 19840915 22 228.13 19840916 22 228.22 19840917 22 228.60 19840918 22 229.14 19840919 22 229.24 19840920 22 227.31 19840921 22 225.23 19840922 22 224.07 19840923 22 223.85 19840924 22 224.27 19840925 22 224.51 19840926 22 224.49 19840927 22 223.96 19840928 22 223.87 19840929 22 223.60 19840930 22 223.29 19841001 22 223.19 19841002 22 222.59 19841003 22 222.36 19841004 22 222.01 19841005 22 221.88 19841006 22 222.24 19841007 22 222.64 19841008 22 223.22 19841009 22 223.08 19841010 22 222.65 19841011 22 222.86 19841012 22 223.30 19841013 22 223.56 19841014 22 223.43 19841015 22 223.15 19841016 22 221.74 19841017 22 221.42 19841018 22 221.44 19841019 22 221.78 19841020 22 221.16 19841021 22 220.23 19841022 22 219.01 19841023 22 219.19 19841024 22 218.95 19841025 22 218.20 19841026 22 217.53 19841027 22 216.04 19841028 22 214.39 19841029 22 213.19 19841030 22 213.36 19841031 22 213.71 19841101 22 214.46 19841102 22 215.69 19841103 22 215.99 19841104 22 215.90 19841105 22 215.92 19841106 22 217.65 19841107 22 219.46 19841108 22 219.99 19841109 22 220.77 19841110 22 222.06 19841111 22 222.59 19841112 22 222.86 19841113 22 224.25 19841114 22 225.10 19841115 22 226.63 19841116 22 226.96 19841117 22 227.79 19841118 22 227.96 19841119 22 228.37 19841120 22 228.39 19841121 22 229.64 19841122 22 229.56 19841123 22 228.56 19841124 22 226.66 19841125 22 225.12 19841126 22 224.90 19841127 22 224.76 19841128 22 224.48 19841129 22 222.57 19841130 22 220.78 19841201 22 219.37 19841202 22 218.88 19841203 22 219.35 19841204 22 221.11 19841205 22 223.73 19841206 22 226.86 19841207 22 227.96 19841208 22 230.36 19841209 22 231.41 19841210 22 230.27 19841211 22 231.04 19841212 22 229.62 19841213 22 230.29 19841214 22 228.37 19841215 22 227.67 19841216 22 227.55 19841217 22 227.01 19841218 22 226.12 19841219 22 225.96 19841220 22 223.91 19841221 22 221.37 19841222 22 221.05 19841223 22 219.77 19841224 22 219.27 19841225 22 219.61 19841226 22 219.81 19841227 22 219.62 19841228 22 218.33 19841229 22 213.28 19841230 22 212.36 19841231 22 213.46 19850101 22 216.28 19850102 22 219.80 19850103 22 221.20 19850104 22 222.71 19850105 22 224.57 19850106 22 222.26 19850107 22 221.08 19850108 22 220.65 19850109 22 220.82 19850110 22 220.61 19850111 22 221.65 19850112 22 221.63 19850113 22 221.45 19850114 22 222.38 19850115 22 222.11 19850116 22 222.01 19850117 22 221.06 19850118 22 220.17 19850119 22 219.36 19850120 22 218.62 19850121 22 217.92 19850122 22 217.31 19850123 22 216.65 19850124 22 216.55 19850125 22 216.37 19850126 22 216.31 19850127 22 215.28 19850128 22 214.68 19850129 22 214.64 19850130 22 215.67 19850131 22 216.65 19850201 22 215.47 19850202 22 215.86 19850203 22 216.88 19850204 22 217.52 19850205 22 218.26 19850206 22 217.72 19850207 22 217.36 19850208 22 218.34 19850209 22 218.77 19850210 22 219.53 19850211 22 220.10 19850212 22 221.94 19850213 22 222.25 19850214 22 221.63 19850215 22 220.62 19850216 22 219.84 19850217 22 219.12 19850218 22 218.31 19850219 22 217.93 19850220 22 217.36 19850221 22 216.65 19850222 22 215.49 19850223 22 216.03 19850224 22 216.83 19850225 22 218.57 19850226 22 220.14 19850227 22 223.00 19850228 22 224.14 19850301 22 224.56 19850302 22 226.81 19850303 22 227.98 19850304 22 226.90 19850305 22 224.31 19850306 22 226.49 19850307 22 225.90 19850308 22 225.11 19850309 22 226.14 19850310 22 225.75 19850311 22 226.24 19850312 22 227.62 19850313 22 229.13 19850314 22 229.04 19850315 22 229.50 19850316 22 229.01 19850317 22 227.79 19850318 22 227.88 19850319 22 227.62 19850320 22 227.53 19850321 22 227.05 19850322 22 226.84 19850323 22 226.95 19850324 22 227.39 19850325 22 227.10 19850326 22 226.86 19850327 22 226.64 19850328 22 226.35 19850329 22 226.68 19850330 22 227.04 19850331 22 226.96 19850401 22 227.20 19850402 22 226.66 19850403 22 226.88 19850404 22 226.59 19850405 22 226.19 19850406 22 225.67 19850407 22 225.57 19850408 22 226.84 19850409 22 227.14 19850410 22 227.24 19850411 22 227.33 19850412 22 227.79 19850413 22 228.65 19850414 22 227.63 19850415 22 227.01 19850416 22 226.65 19850417 22 227.29 19850418 22 227.02 19850419 22 226.91 19850420 22 226.86 19850421 22 226.66 19850422 22 226.46 19850423 22 226.93 19850424 22 227.22 19850425 22 228.19 19850426 22 228.63 19850427 22 228.12 19850428 22 228.60 19850429 22 228.85 19850430 22 228.80 19850501 22 228.01 19850502 22 227.82 19850503 22 227.79 19850504 22 227.37 19850505 22 227.38 19850506 22 225.94 19850507 22 227.90 19850508 22 229.08 19850509 22 230.17 19850510 22 229.97 19850511 22 230.26 19850512 22 230.74 19850513 22 230.93 19850514 22 230.57 19850515 22 230.54 19850516 22 229.33 19850517 22 227.97 19850518 22 229.33 19850519 22 230.19 19850520 22 230.27 19850521 22 229.15 19850522 22 228.87 19850523 22 229.02 19850524 22 229.25 19850525 22 229.41 19850526 22 229.72 19850527 22 230.02 19850528 22 230.86 19850529 22 231.22 19850530 22 231.47 19850531 22 231.47 19850601 22 232.57 19850602 22 231.24 19850603 22 231.32 19850604 22 231.38 19850605 22 231.56 19850606 22 232.03 19850607 22 233.03 19850608 22 232.86 19850609 22 232.22 19850610 22 232.51 19850611 22 233.65 19850612 22 233.82 19850613 22 233.69 19850614 22 233.38 19850615 22 233.21 19850616 22 233.09 19850617 22 232.95 19850618 22 233.36 19850619 22 233.20 19850620 22 233.47 19850621 22 233.49 19850622 22 233.15 19850623 22 233.05 19850624 22 233.28 19850625 22 233.70 19850626 22 233.89 19850627 22 233.44 19850628 22 232.42 19850629 22 231.82 19850630 22 231.39 19850701 22 232.59 19850702 22 233.56 19850703 22 233.44 19850704 22 232.99 19850705 22 233.41 19850706 22 233.35 19850707 22 233.51 19850708 22 233.42 19850709 22 233.76 19850710 22 234.06 19850711 22 233.98 19850712 22 234.15 19850713 22 234.23 19850714 22 233.80 19850715 22 233.41 19850716 22 233.17 19850717 22 233.11 19850718 22 233.21 19850719 22 233.12 19850720 22 233.68 19850721 22 233.33 19850722 22 233.70 19850723 22 234.23 19850724 22 234.15 19850725 22 233.63 19850726 22 233.11 19850727 22 232.85 19850728 22 232.58 19850729 22 232.65 19850730 22 232.83 19850731 22 232.95 19850801 22 233.59 19850802 22 233.54 19850803 22 233.75 19850804 22 233.36 19850805 22 233.13 19850806 22 233.04 19850807 22 233.07 19850808 22 233.70 19850809 22 232.85 19850810 22 233.24 19850811 22 232.56 19850812 22 232.01 19850813 22 231.91 19850814 22 230.91 19850815 22 231.97 19850816 22 232.51 19850817 22 232.31 19850818 22 232.27 19850819 22 232.17 19850820 22 231.88 19850821 22 232.13 19850822 22 231.68 19850823 22 231.18 19850824 22 230.88 19850825 22 230.88 19850826 22 230.31 19850827 22 229.30 19850828 22 228.72 19850829 22 229.10 19850830 22 228.69 19850831 22 228.04 19850901 22 228.49 19850902 22 229.22 19850903 22 228.83 19850904 22 228.56 19850905 22 227.80 19850906 22 226.33 19850907 22 226.30 19850908 22 227.21 19850909 22 227.68 19850910 22 228.52 19850911 22 228.29 19850912 22 228.06 19850913 22 227.54 19850914 22 227.85 19850915 22 228.43 19850916 22 227.87 19850917 22 226.94 19850918 22 226.43 19850919 22 227.27 19850920 22 227.03 19850921 22 226.18 19850922 22 225.67 19850923 22 226.95 19850924 22 227.05 19850925 22 226.11 19850926 22 224.46 19850927 22 223.65 19850928 22 225.14 19850929 22 225.47 19850930 22 226.68 19851001 22 226.62 19851002 22 226.48 19851003 22 226.08 19851004 22 225.60 19851005 22 224.02 19851006 22 222.96 19851007 22 223.20 19851008 22 224.26 19851009 22 225.56 19851010 22 225.24 19851011 22 224.51 19851012 22 224.69 19851013 22 223.82 19851014 22 223.44 19851015 22 224.21 19851016 22 224.67 19851017 22 224.16 19851018 22 223.37 19851019 22 222.53 19851020 22 222.07 19851021 22 222.90 19851022 22 223.78 19851023 22 224.64 19851024 22 225.38 19851025 22 225.88 19851026 22 224.95 19851027 22 225.02 19851028 22 225.25 19851029 22 224.12 19851030 22 223.17 19851031 22 222.72 19851101 22 223.41 19851102 22 224.80 19851103 22 224.99 19851104 22 225.00 19851105 22 226.77 19851106 22 227.58 19851107 22 226.49 19851108 22 223.65 19851109 22 221.32 19851110 22 220.59 19851111 22 221.59 19851112 22 220.11 19851113 22 218.66 19851114 22 218.15 19851115 22 217.25 19851116 22 214.97 19851117 22 214.41 19851118 22 212.13 19851119 22 210.43 19851120 22 210.03 19851121 22 209.34 19851122 22 208.88 19851123 22 209.12 19851124 22 208.80 19851125 22 209.55 19851126 22 210.91 19851127 22 213.43 19851128 22 213.62 19851129 22 212.86 19851130 22 212.89 19851201 22 213.08 19851202 22 213.93 19851203 22 214.72 19851204 22 216.04 19851205 22 217.28 19851206 22 218.45 19851207 22 217.48 19851208 22 215.54 19851209 22 214.14 19851210 22 212.74 19851211 22 210.61 19851212 22 209.99 19851213 22 211.27 19851214 22 212.03 19851215 22 212.96 19851216 22 213.60 19851217 22 214.22 19851218 22 212.73 19851219 22 213.91 19851220 22 213.39 19851221 22 212.03 19851222 22 212.55 19851223 22 214.56 19851224 22 218.08 19851225 22 223.09 19851226 22 224.26 19851227 22 225.09 19851228 22 224.08 19851229 22 222.31 19851230 22 221.74 19851231 22 222.54 19860101 22 224.19 19860102 22 225.65 19860103 22 225.67 19860104 22 226.13 19860105 22 227.31 19860106 22 228.09 19860107 22 229.64 19860108 22 230.54 19860109 22 230.85 19860110 22 230.81 19860111 22 230.38 19860112 22 229.86 19860113 22 230.66 19860114 22 230.90 19860115 22 229.55 19860116 22 228.45 19860117 22 227.81 19860118 22 226.95 19860119 22 225.93 19860120 22 229.78 19860121 22 230.29 19860122 22 231.41 19860123 22 232.10 19860124 22 230.72 19860125 22 228.98 19860126 22 228.46 19860127 22 228.06 19860128 22 227.42 19860129 22 227.37 19860130 22 226.43 19860131 22 225.13 19860201 22 224.45 19860202 22 225.84 19860203 22 226.32 19860204 22 226.47 19860205 22 226.72 19860206 22 225.64 19860207 22 226.53 19860208 22 227.04 19860209 22 226.57 19860210 22 224.30 19860211 22 221.93 19860212 22 219.94 19860213 22 218.68 19860214 22 219.14 19860215 22 221.97 19860216 22 224.41 19860217 22 226.82 19860218 22 228.71 19860219 22 228.99 19860220 22 229.09 19860221 22 227.04 19860222 22 224.00 19860223 22 223.12 19860224 22 223.15 19860225 22 223.59 19860226 22 223.11 19860227 22 223.29 19860228 22 223.97 19860301 22 224.26 19860302 22 224.25 19860303 22 224.85 19860304 22 225.59 19860305 22 226.08 19860306 22 228.12 19860307 22 229.74 19860308 22 230.29 19860309 22 229.05 19860310 22 227.99 19860311 22 227.64 19860312 22 228.81 19860313 22 229.73 19860314 22 230.34 19860315 22 229.80 19860316 22 229.75 19860317 22 231.09 19860318 22 230.70 19860319 22 231.66 19860320 22 234.17 19860321 22 236.81 19860322 22 234.03 19860323 22 229.79 19860324 22 228.50 19860325 22 228.62 19860326 22 229.19 19860327 22 229.15 19860328 22 229.07 19860329 22 229.35 19860330 22 228.92 19860331 22 228.19 19860401 22 227.32 19860402 22 227.31 19860403 22 227.94 19860404 22 227.84 19860405 22 228.51 19860406 22 228.18 19860407 22 227.06 19860408 22 226.87 19860409 22 226.23 19860410 22 225.87 19860411 22 225.82 19860412 22 226.27 19860413 22 226.59 19860414 22 226.90 19860415 22 227.23 19860416 22 227.31 19860417 22 227.60 19860418 22 227.68 19860419 22 227.95 19860420 22 228.22 19860421 22 227.80 19860422 22 227.23 19860423 22 227.53 19860424 22 227.78 19860425 22 228.29 19860426 22 228.42 19860427 22 227.60 19860428 22 227.23 19860429 22 227.07 19860430 22 227.42 19860501 22 227.81 19860502 22 227.99 19860503 22 228.01 19860504 22 228.51 19860505 22 228.53 19860506 22 229.03 19860507 22 229.31 19860508 22 229.29 19860509 22 229.12 19860510 22 229.30 19860511 22 229.40 19860512 22 229.57 19860513 22 229.81 19860514 22 229.82 19860515 22 229.90 19860516 22 230.35 19860517 22 230.49 19860518 22 230.35 19860519 22 230.29 19860520 22 230.36 19860521 22 230.45 19860522 22 230.39 19860523 22 230.16 19860524 22 230.68 19860525 22 231.40 19860526 22 231.48 19860527 22 231.17 19860528 22 230.45 19860529 22 230.17 19860530 22 230.44 19860531 22 230.76 19860601 22 231.68 19860602 22 231.56 19860603 22 231.46 19860604 22 231.24 19860605 22 231.43 19860606 22 231.66 19860607 22 231.88 19860608 22 232.62 19860609 22 233.02 19860610 22 232.89 19860611 22 232.10 19860612 22 231.93 19860613 22 232.26 19860614 22 232.90 19860615 22 232.61 19860616 22 232.05 19860617 22 232.41 19860618 22 232.99 19860619 22 233.24 19860620 22 233.55 19860621 22 233.93 19860622 22 234.17 19860623 22 234.02 19860624 22 233.90 19860625 22 233.35 19860626 22 232.74 19860627 22 233.08 19860628 22 233.22 19860629 22 233.54 19860630 22 233.46 19860701 22 233.64 19860702 22 233.59 19860703 22 233.16 19860704 22 233.00 19860705 22 232.96 19860706 22 233.36 19860707 22 233.76 19860708 22 233.63 19860709 22 233.44 19860710 22 233.64 19860711 22 234.13 19860712 22 234.23 19860713 22 234.32 19860714 22 233.55 19860715 22 233.39 19860716 22 232.89 19860717 22 233.05 19860718 22 232.90 19860719 22 232.22 19860720 22 232.81 19860721 22 232.90 19860722 22 233.04 19860723 22 233.49 19860724 22 233.75 19860725 22 233.42 19860726 22 233.75 19860727 22 232.85 19860728 22 232.74 19860729 22 232.49 19860730 22 232.65 19860731 22 232.71 19860801 22 232.88 19860802 22 232.89 19860803 22 233.60 19860804 22 233.51 19860805 22 233.34 19860806 22 233.44 19860807 22 233.15 19860808 22 232.69 19860809 22 232.79 19860810 22 232.82 19860811 22 232.73 19860812 22 233.37 19860813 22 233.49 19860814 22 232.75 19860815 22 232.15 19860816 22 231.84 19860817 22 231.97 19860818 22 232.05 19860819 22 231.71 19860820 22 230.77 19860821 22 230.81 19860822 22 231.37 19860823 22 230.85 19860824 22 230.93 19860825 22 230.50 19860826 22 229.96 19860827 22 230.72 19860828 22 230.68 19860829 22 230.27 19860830 22 230.11 19860831 22 230.29 19860901 22 230.16 19860902 22 229.60 19860903 22 228.55 19860904 22 228.40 19860905 22 228.31 19860906 22 228.67 19860907 22 228.62 19860908 22 228.86 19860909 22 228.16 19860910 22 227.26 19860911 22 226.41 19860912 22 226.39 19860913 22 225.59 19860914 22 225.12 19860915 22 225.24 19860916 22 225.81 19860917 22 225.56 19860918 22 225.30 19860919 22 224.92 19860920 22 224.80 19860921 22 225.18 19860922 22 225.41 19860923 22 225.73 19860924 22 225.36 19860925 22 224.63 19860926 22 223.64 19860927 22 223.25 19860928 22 223.16 19860929 22 223.35 19860930 22 222.96 19861001 22 221.75 19861002 22 221.57 19861003 22 220.44 19861004 22 220.47 19861005 22 220.44 19861006 22 220.75 19861007 22 221.11 19861008 22 221.64 19861009 22 220.57 19861010 22 220.09 19861011 22 221.18 19861012 22 221.64 19861013 22 221.87 19861014 22 222.10 19861015 22 222.58 19861016 22 222.20 19861017 22 222.52 19861018 22 222.83 19861019 22 222.47 19861020 22 220.75 19861021 22 219.91 19861022 22 219.29 19861023 22 219.68 19861024 22 219.13 19861025 22 217.62 19861026 22 216.05 19861027 22 214.85 19861028 22 214.69 19861029 22 214.70 19861030 22 214.86 19861031 22 214.52 19861101 22 214.89 19861102 22 215.49 19861103 22 216.48 19861104 22 217.32 19861105 22 216.76 19861106 22 215.80 19861107 22 214.95 19861108 22 215.36 19861109 22 215.11 19861110 22 216.42 19861111 22 216.06 19861112 22 216.21 19861113 22 215.69 19861114 22 217.22 19861115 22 217.47 19861116 22 216.23 19861117 22 214.98 19861118 22 214.79 19861119 22 214.27 19861120 22 213.72 19861121 22 213.38 19861122 22 214.20 19861123 22 217.43 19861124 22 219.52 19861125 22 221.83 19861126 22 222.55 19861127 22 223.49 19861128 22 225.28 19861129 22 228.14 19861130 22 228.77 19861201 22 227.61 19861202 22 228.06 19861203 22 226.66 19861204 22 225.36 19861205 22 225.26 19861206 22 225.29 19861207 22 222.71 19861208 22 221.53 19861209 22 223.38 19861210 22 223.31 19861211 22 223.11 19861212 22 222.62 19861213 22 220.60 19861214 22 217.77 19861215 22 218.23 19861216 22 217.09 19861217 22 217.28 19861218 22 216.98 19861219 22 217.80 19861220 22 219.74 19861221 22 220.92 19861222 22 220.92 19861223 22 220.41 19861224 22 219.15 19861225 22 219.12 19861226 22 217.67 19861227 22 219.49 19861228 22 221.24 19861229 22 221.43 19861230 22 220.19 19861231 22 220.20 19870101 22 221.51 19870102 22 222.26 19870103 22 223.57 19870104 22 225.27 19870105 22 227.07 19870106 22 227.04 19870107 22 226.66 19870108 22 227.18 19870109 22 226.45 19870110 22 227.94 19870111 22 228.65 19870112 22 227.52 19870113 22 226.81 19870114 22 228.40 19870115 22 227.82 19870116 22 228.92 19870117 22 230.24 19870118 22 229.47 19870119 22 229.40 19870120 22 229.14 19870121 22 228.11 19870122 22 229.35 19870123 22 230.96 19870124 22 230.87 19870125 22 230.25 19870126 22 228.83 19870127 22 226.82 19870128 22 227.24 19870129 22 226.92 19870130 22 226.81 19870131 22 227.19 19870201 22 227.23 19870202 22 226.63 19870203 22 226.67 19870204 22 226.74 19870205 22 225.86 19870206 22 225.59 19870207 22 224.60 19870208 22 224.31 19870209 22 224.64 19870210 22 224.73 19870211 22 224.58 19870212 22 224.54 19870213 22 224.52 19870214 22 224.19 19870215 22 223.19 19870216 22 221.96 19870217 22 220.77 19870218 22 220.11 19870219 22 220.11 19870220 22 219.52 19870221 22 219.30 19870222 22 220.17 19870223 22 220.07 19870224 22 222.19 19870225 22 223.46 19870226 22 223.11 19870227 22 222.96 19870228 22 221.93 19870301 22 219.23 19870302 22 217.72 19870303 22 216.84 19870304 22 216.41 19870305 22 216.89 19870306 22 216.26 19870307 22 215.89 19870308 22 215.78 19870309 22 215.49 19870310 22 216.27 19870311 22 216.98 19870312 22 218.33 19870313 22 219.48 19870314 22 219.15 19870315 22 219.27 19870316 22 219.46 19870317 22 219.21 19870318 22 219.35 19870319 22 218.99 19870320 22 218.79 19870321 22 217.36 19870322 22 217.16 19870323 22 217.93 19870324 22 218.44 19870325 22 218.48 19870326 22 218.27 19870327 22 218.43 19870328 22 217.87 19870329 22 218.45 19870330 22 219.22 19870331 22 219.31 19870401 22 219.51 19870402 22 218.56 19870403 22 219.45 19870404 22 220.15 19870405 22 220.48 19870406 22 220.27 19870407 22 220.62 19870408 22 220.51 19870409 22 220.43 19870410 22 220.89 19870411 22 221.16 19870412 22 221.50 19870413 22 222.30 19870414 22 222.87 19870415 22 223.94 19870416 22 224.09 19870417 22 223.60 19870418 22 223.72 19870419 22 224.39 19870420 22 225.37 19870421 22 225.41 19870422 22 225.11 19870423 22 225.28 19870424 22 225.40 19870425 22 226.06 19870426 22 226.25 19870427 22 225.59 19870428 22 224.68 19870429 22 226.01 19870430 22 226.43 19870501 22 227.37 19870502 22 227.65 19870503 22 228.25 19870504 22 228.34 19870505 22 228.00 19870506 22 228.13 19870507 22 227.98 19870508 22 227.86 19870509 22 228.20 19870510 22 228.28 19870511 22 228.73 19870512 22 228.87 19870513 22 228.91 19870514 22 229.06 19870515 22 229.03 19870516 22 228.76 19870517 22 228.57 19870518 22 228.66 19870519 22 228.93 19870520 22 228.82 19870521 22 229.30 19870522 22 230.03 19870523 22 230.33 19870524 22 230.32 19870525 22 230.26 19870526 22 231.07 19870527 22 231.58 19870528 22 231.74 19870529 22 231.27 19870530 22 230.96 19870531 22 230.89 19870601 22 231.78 19870602 22 231.67 19870603 22 231.88 19870604 22 231.89 19870605 22 231.99 19870606 22 231.97 19870607 22 232.14 19870608 22 232.86 19870609 22 233.56 19870610 22 233.80 19870611 22 233.93 19870612 22 234.42 19870613 22 234.23 19870614 22 234.15 19870615 22 234.06 19870616 22 233.98 19870617 22 234.07 19870618 22 234.71 19870619 22 234.40 19870620 22 233.45 19870621 22 233.03 19870622 22 232.92 19870623 22 233.03 19870624 22 233.64 19870625 22 233.89 19870626 22 234.26 19870627 22 233.77 19870628 22 233.13 19870629 22 232.72 19870630 22 233.13 19870701 22 233.54 19870702 22 233.69 19870703 22 233.75 19870704 22 233.97 19870705 22 234.01 19870706 22 234.13 19870707 22 234.35 19870708 22 234.29 19870709 22 234.12 19870710 22 234.20 19870711 22 234.30 19870712 22 234.00 19870713 22 234.34 19870714 22 234.28 19870715 22 233.91 19870716 22 233.39 19870717 22 233.61 19870718 22 233.13 19870719 22 232.67 19870720 22 233.11 19870721 22 233.83 19870722 22 233.28 19870723 22 233.72 19870724 22 233.70 19870725 22 233.73 19870726 22 233.50 19870727 22 232.99 19870728 22 233.06 19870729 22 233.61 19870730 22 234.05 19870731 22 233.65 19870801 22 233.41 19870802 22 232.46 19870803 22 232.33 19870804 22 232.74 19870805 22 233.34 19870806 22 233.60 19870807 22 233.33 19870808 22 232.55 19870809 22 231.91 19870810 22 231.71 19870811 22 231.74 19870812 22 231.85 19870813 22 232.09 19870814 22 232.61 19870815 22 232.61 19870816 22 232.42 19870817 22 232.35 19870818 22 232.04 19870819 22 231.76 19870820 22 230.61 19870821 22 229.94 19870822 22 229.69 19870823 22 229.40 19870824 22 229.42 19870825 22 229.61 19870826 22 229.87 19870827 22 229.56 19870828 22 229.30 19870829 22 229.32 19870830 22 229.01 19870831 22 228.18 19870901 22 228.34 19870902 22 229.07 19870903 22 229.00 19870904 22 229.33 19870905 22 228.20 19870906 22 228.30 19870907 22 228.86 19870908 22 229.61 19870909 22 229.31 19870910 22 229.77 19870911 22 229.69 19870912 22 229.67 19870913 22 228.93 19870914 22 228.45 19870915 22 228.48 19870916 22 228.60 19870917 22 228.47 19870918 22 228.25 19870919 22 228.39 19870920 22 228.31 19870921 22 226.43 19870922 22 225.32 19870923 22 225.43 19870924 22 225.79 19870925 22 225.64 19870926 22 225.58 19870927 22 225.38 19870928 22 225.15 19870929 22 224.37 19870930 22 223.43 19871001 22 223.09 19871002 22 223.53 19871003 22 224.06 19871004 22 223.54 19871005 22 223.35 19871006 22 222.87 19871007 22 222.44 19871008 22 221.74 19871009 22 221.45 19871010 22 222.21 19871011 22 222.93 19871012 22 222.33 19871013 22 221.52 19871014 22 221.73 19871015 22 222.51 19871016 22 222.39 19871017 22 222.34 19871018 22 222.17 19871019 22 222.64 19871020 22 221.60 19871021 22 219.87 19871022 22 221.32 19871023 22 222.99 19871024 22 224.70 19871025 22 225.20 19871026 22 224.98 19871027 22 224.85 19871028 22 225.39 19871029 22 226.75 19871030 22 226.64 19871031 22 226.79 19871101 22 227.41 19871102 22 228.71 19871103 22 228.13 19871104 22 227.52 19871105 22 228.79 19871106 22 228.59 19871107 22 227.66 19871108 22 226.36 19871109 22 225.13 19871110 22 224.65 19871111 22 223.90 19871112 22 223.07 19871113 22 222.24 19871114 22 220.80 19871115 22 220.66 19871116 22 221.26 19871117 22 224.21 19871118 22 226.23 19871119 22 227.78 19871120 22 229.74 19871121 22 230.10 19871122 22 229.81 19871123 22 229.08 19871124 22 228.41 19871125 22 226.96 19871126 22 226.57 19871127 22 227.87 19871128 22 229.26 19871129 22 229.07 19871130 22 229.30 19871201 22 230.42 19871202 22 230.41 19871203 22 231.04 19871204 22 230.21 19871205 22 228.65 19871206 22 226.90 19871207 22 225.36 19871208 22 223.75 19871209 22 223.28 19871210 22 223.01 19871211 22 223.75 19871212 22 220.42 19871213 22 218.52 19871214 22 217.26 19871215 22 214.95 19871216 22 214.28 19871217 22 214.58 19871218 22 214.50 19871219 22 215.17 19871220 22 216.98 19871221 22 216.91 19871222 22 216.40 19871223 22 214.00 19871224 22 215.68 19871225 22 219.85 19871226 22 221.11 19871227 22 219.57 19871228 22 217.91 19871229 22 217.64 19871230 22 217.05 19871231 22 216.40 19880101 22 214.21 19880102 22 213.36 19880103 22 213.57 19880104 22 213.93 19880105 22 213.70 19880106 22 213.31 19880107 22 212.52 19880108 22 212.22 19880109 22 212.16 19880110 22 211.51 19880111 22 210.82 19880112 22 210.77 19880113 22 210.81 19880114 22 211.28 19880115 22 212.14 19880116 22 212.59 19880117 22 213.03 19880118 22 214.70 19880119 22 215.57 19880120 22 215.52 19880121 22 216.08 19880122 22 218.65 19880123 22 217.31 19880124 22 216.18 19880125 22 214.87 19880126 22 213.11 19880127 22 212.34 19880128 22 212.80 19880129 22 213.32 19880130 22 213.08 19880131 22 215.34 19880201 22 216.81 19880202 22 215.14 19880203 22 212.32 19880204 22 207.90 19880205 22 208.11 19880206 22 207.84 19880207 22 207.54 19880208 22 206.80 19880209 22 207.02 19880210 22 208.39 19880211 22 209.40 19880212 22 210.91 19880213 22 213.73 19880214 22 217.84 19880215 22 221.82 19880216 22 224.54 19880217 22 226.47 19880218 22 227.62 19880219 22 226.55 19880220 22 227.97 19880221 22 226.11 19880222 22 224.61 19880223 22 225.68 19880224 22 227.58 19880225 22 228.98 19880226 22 229.92 19880227 22 229.18 19880228 22 230.65 19880229 22 231.12 19880301 22 230.58 19880302 22 230.20 19880303 22 228.64 19880304 22 227.88 19880305 22 227.19 19880306 22 227.24 19880307 22 229.05 19880308 22 230.79 19880309 22 229.42 19880310 22 229.33 19880311 22 231.12 19880312 22 229.66 19880313 22 229.20 19880314 22 227.58 19880315 22 226.17 19880316 22 225.17 19880317 22 224.52 19880318 22 223.59 19880319 22 223.95 19880320 22 224.75 19880321 22 226.51 19880322 22 226.99 19880323 22 226.60 19880324 22 225.79 19880325 22 226.18 19880326 22 226.72 19880327 22 226.13 19880328 22 226.58 19880329 22 226.33 19880330 22 226.67 19880331 22 227.06 19880401 22 227.17 19880402 22 227.30 19880403 22 227.47 19880404 22 227.17 19880405 22 227.38 19880406 22 227.68 19880407 22 227.28 19880408 22 226.81 19880409 22 226.98 19880410 22 226.81 19880411 22 226.16 19880412 22 225.75 19880413 22 225.85 19880414 22 226.40 19880415 22 224.66 19880416 22 225.17 19880417 22 225.91 19880418 22 226.39 19880419 22 226.12 19880420 22 225.98 19880421 22 226.58 19880422 22 226.33 19880423 22 226.27 19880424 22 226.30 19880425 22 226.92 19880426 22 227.22 19880427 22 227.70 19880428 22 227.64 19880429 22 227.70 19880430 22 227.39 19880501 22 227.56 19880502 22 227.69 19880503 22 227.85 19880504 22 227.31 19880505 22 227.29 19880506 22 227.48 19880507 22 227.99 19880508 22 227.30 19880509 22 227.36 19880510 22 228.12 19880511 22 227.81 19880512 22 229.03 19880513 22 229.54 19880514 22 229.11 19880515 22 229.30 19880516 22 230.15 19880517 22 230.57 19880518 22 230.53 19880519 22 230.35 19880520 22 230.37 19880521 22 230.44 19880522 22 230.58 19880523 22 231.08 19880524 22 230.96 19880525 22 230.75 19880526 22 231.03 19880527 22 231.62 19880528 22 231.71 19880529 22 231.73 19880530 22 232.06 19880531 22 232.60 19880601 22 232.70 19880602 22 232.39 19880603 22 232.43 19880604 22 231.77 19880605 22 231.00 19880606 22 230.98 19880607 22 231.95 19880608 22 231.84 19880609 22 231.87 19880610 22 232.33 19880611 22 232.25 19880612 22 232.07 19880613 22 231.88 19880614 22 232.11 19880615 22 233.00 19880616 22 233.21 19880617 22 233.44 19880618 22 233.74 19880619 22 233.68 19880620 22 233.79 19880621 22 233.95 19880622 22 234.28 19880623 22 234.43 19880624 22 234.11 19880625 22 233.60 19880626 22 233.65 19880627 22 233.52 19880628 22 233.51 19880629 22 233.57 19880630 22 233.24 19880701 22 233.26 19880702 22 233.09 19880703 22 233.19 19880704 22 233.77 19880705 22 234.06 19880706 22 233.90 19880707 22 233.88 19880708 22 233.90 19880709 22 233.81 19880710 22 233.84 19880711 22 233.95 19880712 22 234.09 19880713 22 233.35 19880714 22 233.08 19880715 22 233.18 19880716 22 233.00 19880717 22 232.78 19880718 22 232.35 19880719 22 232.45 19880720 22 233.34 19880721 22 233.88 19880722 22 234.31 19880723 22 234.39 19880724 22 234.76 19880725 22 234.47 19880726 22 233.89 19880727 22 233.56 19880728 22 233.73 19880729 22 233.73 19880730 22 232.95 19880731 22 231.81 19880801 22 232.52 19880802 22 232.55 19880803 22 232.65 19880804 22 232.41 19880805 22 232.43 19880806 22 232.77 19880807 22 233.06 19880808 22 233.46 19880809 22 232.94 19880810 22 232.67 19880811 22 232.76 19880812 22 232.82 19880813 22 232.27 19880814 22 231.08 19880815 22 230.58 19880816 22 230.76 19880817 22 231.18 19880818 22 231.87 19880819 22 231.53 19880820 22 231.27 19880821 22 231.44 19880822 22 231.44 19880823 22 231.35 19880824 22 231.07 19880825 22 230.16 19880826 22 230.21 19880827 22 230.20 19880828 22 230.55 19880829 22 230.82 19880830 22 230.24 19880831 22 229.56 19880901 22 229.90 19880902 22 229.38 19880903 22 228.79 19880904 22 228.87 19880905 22 229.16 19880906 22 229.25 19880907 22 229.46 19880908 22 229.49 19880909 22 229.00 19880910 22 228.46 19880911 22 228.65 19880912 22 228.43 19880913 22 227.92 19880914 22 227.12 19880915 22 226.42 19880916 22 226.27 19880917 22 226.07 19880918 22 226.25 19880919 22 225.69 19880920 22 227.03 19880921 22 227.05 19880922 22 225.83 19880923 22 224.45 19880924 22 223.29 19880925 22 223.46 19880926 22 224.30 19880927 22 224.59 19880928 22 224.43 19880929 22 224.39 19880930 22 223.23 19881001 22 222.48 19881002 22 222.43 19881003 22 222.76 19881004 22 222.73 19881005 22 222.57 19881006 22 223.32 19881007 22 223.56 19881008 22 223.05 19881009 22 221.53 19881010 22 220.49 19881011 22 220.34 19881012 22 220.82 19881013 22 221.81 19881014 22 221.45 19881015 22 221.91 19881016 22 221.90 19881017 22 221.83 19881018 22 221.84 19881019 22 222.49 19881020 22 223.11 19881021 22 223.81 19881022 22 225.03 19881023 22 224.79 19881024 22 224.36 19881025 22 224.13 19881026 22 223.93 19881027 22 223.81 19881028 22 223.96 19881029 22 224.59 19881030 22 224.86 19881031 22 225.21 19881101 22 225.34 19881102 22 225.62 19881103 22 225.47 19881104 22 224.92 19881105 22 224.83 19881106 22 224.13 19881107 22 224.11 19881108 22 223.20 19881109 22 220.65 19881110 22 219.30 19881111 22 219.11 19881112 22 220.11 19881113 22 220.79 19881114 22 222.23 19881115 22 223.76 19881116 22 223.85 19881117 22 223.58 19881118 22 223.64 19881119 22 223.77 19881120 22 222.88 19881121 22 221.81 19881122 22 220.95 19881123 22 219.09 19881124 22 219.38 19881125 22 220.63 19881126 22 221.16 19881127 22 221.86 19881128 22 222.81 19881129 22 223.35 19881130 22 224.86 19881201 22 224.61 19881202 22 223.62 19881203 22 222.97 19881204 22 223.44 19881205 22 221.77 19881206 22 216.70 19881207 22 214.36 19881208 22 212.60 19881209 22 211.70 19881210 22 209.60 19881211 22 211.06 19881212 22 210.43 19881213 22 208.21 19881214 22 208.76 19881215 22 210.40 19881216 22 213.21 19881217 22 214.71 19881218 22 214.78 19881219 22 214.23 19881220 22 213.27 19881221 22 211.29 19881222 22 211.53 19881223 22 211.37 19881224 22 211.05 19881225 22 212.38 19881226 22 213.19 19881227 22 213.94 19881228 22 215.32 19881229 22 216.41 19881230 22 217.43 19881231 22 220.18 19890101 22 219.05 19890102 22 213.67 19890103 22 211.50 19890104 22 211.85 19890105 22 215.35 19890106 22 214.63 19890107 22 217.14 19890108 22 219.97 19890109 22 222.75 19890110 22 223.59 19890111 22 222.18 19890112 22 221.59 19890113 22 219.49 19890114 22 220.73 19890115 22 220.80 19890116 22 220.26 19890117 22 219.30 19890118 22 220.49 19890119 22 221.13 19890120 22 220.76 19890121 22 218.38 19890122 22 224.60 19890123 22 226.75 19890124 22 228.15 19890125 22 229.24 19890126 22 230.32 19890127 22 231.73 19890128 22 234.15 19890129 22 234.99 19890130 22 231.34 19890131 22 227.54 19890201 22 224.14 19890202 22 220.30 19890203 22 216.62 19890204 22 215.00 19890205 22 219.40 19890206 22 220.00 19890207 22 219.67 19890208 22 220.94 19890209 22 221.04 19890210 22 220.78 19890211 22 221.07 19890212 22 218.69 19890213 22 217.39 19890214 22 216.17 19890215 22 217.00 19890216 22 219.31 19890217 22 220.26 19890218 22 221.77 19890219 22 224.34 19890220 22 226.61 19890221 22 228.02 19890222 22 228.90 19890223 22 229.06 19890224 22 227.84 19890225 22 227.15 19890226 22 228.22 19890227 22 227.54 19890228 22 225.97 19890301 22 226.13 19890302 22 228.24 19890303 22 228.08 19890304 22 226.73 19890305 22 226.19 19890306 22 227.07 19890307 22 226.96 19890308 22 226.23 19890309 22 224.70 19890310 22 223.25 19890311 22 223.12 19890312 22 222.74 19890313 22 221.71 19890314 22 221.15 19890315 22 221.22 19890316 22 221.35 19890317 22 222.09 19890318 22 222.92 19890319 22 223.06 19890320 22 222.95 19890321 22 223.11 19890322 22 223.38 19890323 22 223.15 19890324 22 223.02 19890325 22 222.90 19890326 22 222.65 19890327 22 222.88 19890328 22 223.27 19890329 22 223.35 19890330 22 223.19 19890331 22 223.38 19890401 22 223.52 19890402 22 223.69 19890403 22 223.73 19890404 22 224.00 19890405 22 223.90 19890406 22 222.47 19890407 22 222.15 19890408 22 221.29 19890409 22 221.82 19890410 22 222.91 19890411 22 223.92 19890412 22 223.10 19890413 22 222.69 19890414 22 223.55 19890415 22 223.59 19890416 22 223.34 19890417 22 223.69 19890418 22 223.38 19890419 22 223.14 19890420 22 223.96 19890421 22 225.07 19890422 22 225.57 19890423 22 225.50 19890424 22 225.62 19890425 22 225.37 19890426 22 225.27 19890427 22 225.55 19890428 22 225.31 19890429 22 225.05 19890430 22 224.30 19890501 22 224.33 19890502 22 224.51 19890503 22 224.49 19890504 22 225.77 19890505 22 226.39 19890506 22 226.54 19890507 22 226.65 19890508 22 227.54 19890509 22 227.86 19890510 22 228.97 19890511 22 229.66 19890512 22 229.67 19890513 22 229.37 19890514 22 229.28 19890515 22 229.72 19890516 22 228.96 19890517 22 228.54 19890518 22 229.16 19890519 22 228.90 19890520 22 228.43 19890521 22 229.17 19890522 22 230.30 19890523 22 230.43 19890524 22 230.22 19890525 22 230.26 19890526 22 230.31 19890527 22 229.63 19890528 22 229.53 19890529 22 230.20 19890530 22 230.63 19890531 22 231.05 19890601 22 231.36 19890602 22 230.31 19890603 22 230.97 19890604 22 231.52 19890605 22 231.71 19890606 22 232.02 19890607 22 231.99 19890608 22 232.04 19890609 22 232.08 19890610 22 232.82 19890611 22 232.60 19890612 22 233.10 19890613 22 233.21 19890614 22 232.80 19890615 22 233.33 19890616 22 233.68 19890617 22 233.29 19890618 22 233.67 19890619 22 233.09 19890620 22 233.16 19890621 22 233.16 19890622 22 233.18 19890623 22 232.83 19890624 22 233.59 19890625 22 233.07 19890626 22 233.02 19890627 22 233.12 19890628 22 233.20 19890629 22 233.52 19890630 22 233.14 19890701 22 233.63 19890702 22 233.39 19890703 22 233.23 19890704 22 233.40 19890705 22 233.33 19890706 22 232.94 19890707 22 232.90 19890708 22 232.92 19890709 22 233.20 19890710 22 233.15 19890711 22 233.63 19890712 22 233.64 19890713 22 233.81 19890714 22 234.17 19890715 22 234.83 19890716 22 234.66 19890717 22 234.21 19890718 22 233.78 19890719 22 233.80 19890720 22 234.22 19890721 22 234.45 19890722 22 234.91 19890723 22 234.44 19890724 22 234.23 19890725 22 233.66 19890726 22 233.39 19890727 22 233.62 19890728 22 232.94 19890729 22 232.72 19890730 22 232.94 19890731 22 233.03 19890801 22 234.04 19890802 22 234.19 19890803 22 234.03 19890804 22 232.80 19890805 22 232.13 19890806 22 232.08 19890807 22 232.74 19890808 22 232.96 19890809 22 232.83 19890810 22 232.87 19890811 22 232.24 19890812 22 231.48 19890813 22 231.66 19890814 22 231.71 19890815 22 230.96 19890816 22 230.91 19890817 22 231.14 19890818 22 231.40 19890819 22 231.83 19890820 22 231.94 19890821 22 231.06 19890822 22 230.52 19890823 22 230.98 19890824 22 230.61 19890825 22 229.89 19890826 22 229.68 19890827 22 229.63 19890828 22 229.38 19890829 22 229.70 19890830 22 229.79 19890831 22 229.62 19890901 22 229.28 19890902 22 229.96 19890903 22 229.80 19890904 22 229.03 19890905 22 228.66 19890906 22 227.64 19890907 22 226.38 19890908 22 225.63 19890909 22 225.27 19890910 22 226.38 19890911 22 227.07 19890912 22 227.71 19890913 22 227.98 19890914 22 227.31 19890915 22 225.63 19890916 22 224.39 19890917 22 224.38 19890918 22 224.25 19890919 22 223.78 19890920 22 223.81 19890921 22 223.96 19890922 22 224.65 19890923 22 224.70 19890924 22 224.85 19890925 22 225.21 19890926 22 225.25 19890927 22 224.31 19890928 22 223.60 19890929 22 223.01 19890930 22 223.45 19891001 22 224.20 19891002 22 224.63 19891003 22 224.45 19891004 22 225.07 19891005 22 225.34 19891006 22 225.80 19891007 22 226.62 19891008 22 226.28 19891009 22 225.61 19891010 22 226.82 19891011 22 228.03 19891012 22 227.80 19891013 22 227.46 19891014 22 227.67 19891015 22 227.49 19891016 22 227.56 19891017 22 228.38 19891018 22 227.68 19891019 22 228.09 19891020 22 228.31 19891021 22 227.53 19891022 22 226.42 19891023 22 226.89 19891024 22 227.37 19891025 22 226.66 19891026 22 224.98 19891027 22 224.02 19891028 22 223.45 19891029 22 222.56 19891030 22 221.07 19891031 22 220.66 19891101 22 219.58 19891102 22 218.31 19891103 22 218.89 19891104 22 220.60 19891105 22 222.41 19891106 22 223.04 19891107 22 223.37 19891108 22 223.36 19891109 22 224.43 19891110 22 225.68 19891111 22 226.18 19891112 22 226.07 19891113 22 226.15 19891114 22 225.45 19891115 22 224.71 19891116 22 224.02 19891117 22 224.70 19891118 22 226.08 19891119 22 225.97 19891120 22 225.50 19891121 22 225.79 19891122 22 225.34 19891123 22 225.88 19891124 22 225.08 19891125 22 224.64 19891126 22 224.28 19891127 22 223.61 19891128 22 223.74 19891129 22 222.85 19891130 22 221.93 19891201 22 221.72 19891202 22 224.41 19891203 22 225.87 19891204 22 228.25 19891205 22 229.32 19891206 22 227.47 19891207 22 224.93 19891208 22 222.94 19891209 22 219.41 19891210 22 218.10 19891211 22 218.20 19891212 22 217.91 19891213 22 219.76 19891214 22 220.42 19891215 22 219.43 19891216 22 219.88 19891217 22 220.54 19891218 22 220.97 19891219 22 218.63 19891220 22 215.75 19891221 22 214.32 19891222 22 214.68 19891223 22 213.85 19891224 22 212.31 19891225 22 212.12 19891226 22 211.49 19891227 22 211.62 19891228 22 212.48 19891229 22 213.62 19891230 22 215.30 19891231 22 216.72 19900101 22 215.86 19900102 22 215.61 19900103 22 215.55 19900104 22 214.85 19900105 22 216.27 19900106 22 217.74 19900107 22 218.21 19900108 22 220.99 19900109 22 224.18 19900110 22 225.86 19900111 22 228.88 19900112 22 230.24 19900113 22 229.35 19900114 22 229.27 19900115 22 228.48 19900116 22 228.78 19900117 22 229.91 19900118 22 229.88 19900119 22 229.19 19900120 22 229.45 19900121 22 229.58 19900122 22 229.43 19900123 22 229.13 19900124 22 229.62 19900125 22 230.38 19900126 22 230.58 19900127 22 230.63 19900128 22 230.55 19900129 22 229.02 19900130 22 228.74 19900131 22 228.23 19900201 22 227.92 19900202 22 229.53 19900203 22 231.96 19900204 22 231.96 19900205 22 230.63 19900206 22 231.56 19900207 22 231.89 19900208 22 233.22 19900209 22 234.98 19900210 22 235.57 19900211 22 235.17 19900212 22 233.71 19900213 22 232.76 19900214 22 230.51 19900215 22 226.99 19900216 22 225.45 19900217 22 225.77 19900218 22 225.46 19900219 22 225.96 19900220 22 226.55 19900221 22 227.40 19900222 22 226.20 19900223 22 223.66 19900224 22 223.42 19900225 22 223.35 19900226 22 223.41 19900227 22 223.72 19900228 22 222.19 19900301 22 220.25 19900302 22 218.90 19900303 22 218.62 19900304 22 221.33 19900305 22 222.70 19900306 22 222.73 19900307 22 220.07 19900308 22 220.25 19900309 22 221.04 19900310 22 221.07 19900311 22 221.17 19900312 22 222.47 19900313 22 223.13 19900314 22 223.19 19900315 22 221.87 19900316 22 221.74 19900317 22 223.40 19900318 22 223.12 19900319 22 222.94 19900320 22 223.17 19900321 22 223.15 19900322 22 223.10 19900323 22 222.63 19900324 22 222.60 19900325 22 221.97 19900326 22 221.39 19900327 22 220.26 19900328 22 220.47 19900329 22 221.39 19900330 22 220.90 19900331 22 219.50 19900401 22 219.37 19900402 22 219.06 19900403 22 218.83 19900404 22 220.21 19900405 22 220.48 19900406 22 220.70 19900407 22 218.56 19900408 22 218.25 19900409 22 219.83 19900410 22 221.72 19900411 22 222.07 19900412 22 221.65 19900413 22 222.36 19900414 22 222.32 19900415 22 221.76 19900416 22 222.34 19900417 22 222.71 19900418 22 223.14 19900419 22 223.49 19900420 22 224.09 19900421 22 225.10 19900422 22 225.58 19900423 22 226.05 19900424 22 225.75 19900425 22 223.83 19900426 22 224.12 19900427 22 224.51 19900428 22 225.34 19900429 22 225.67 19900430 22 226.38 19900501 22 226.91 19900502 22 226.94 19900503 22 227.16 19900504 22 227.62 19900505 22 228.04 19900506 22 227.69 19900507 22 227.94 19900508 22 227.89 19900509 22 227.98 19900510 22 228.27 19900511 22 227.97 19900512 22 227.63 19900513 22 227.63 19900514 22 227.83 19900515 22 227.49 19900516 22 227.56 19900517 22 228.10 19900518 22 229.02 19900519 22 229.01 19900520 22 229.39 19900521 22 230.24 19900522 22 230.41 19900523 22 229.89 19900524 22 229.36 19900525 22 229.43 19900526 22 229.93 19900527 22 230.31 19900528 22 230.55 19900529 22 230.56 19900530 22 230.36 19900531 22 230.19 19900601 22 230.39 19900602 22 230.37 19900603 22 230.36 19900604 22 230.66 19900605 22 231.02 19900606 22 232.21 19900607 22 233.03 19900608 22 233.23 19900609 22 233.23 19900610 22 233.25 19900611 22 233.14 19900612 22 232.67 19900613 22 232.50 19900614 22 232.86 19900615 22 233.32 19900616 22 233.49 19900617 22 234.10 19900618 22 234.02 19900619 22 233.72 19900620 22 233.91 19900621 22 234.43 19900622 22 234.18 19900623 22 234.18 19900624 22 233.33 19900625 22 233.20 19900626 22 233.37 19900627 22 233.14 19900628 22 233.26 19900629 22 233.43 19900630 22 233.57 19900701 22 234.05 19900702 22 233.66 19900703 22 233.29 19900704 22 233.43 19900705 22 233.92 19900706 22 234.06 19900707 22 234.23 19900708 22 234.56 19900709 22 234.82 19900710 22 235.25 19900711 22 234.96 19900712 22 234.95 19900713 22 234.34 19900714 22 234.16 19900715 22 234.35 19900716 22 233.44 19900717 22 233.19 19900718 22 232.93 19900719 22 232.45 19900720 22 232.51 19900721 22 232.99 19900722 22 232.88 19900723 22 233.02 19900724 22 233.67 19900725 22 234.34 19900726 22 234.44 19900727 22 234.01 19900728 22 233.34 19900729 22 233.63 19900730 22 233.68 19900731 22 233.50 19900801 22 234.39 19900802 22 234.19 19900803 22 233.89 19900804 22 233.85 19900805 22 233.87 19900806 22 233.77 19900807 22 233.71 19900808 22 233.46 19900809 22 233.16 19900810 22 231.98 19900811 22 231.19 19900812 22 230.74 19900813 22 231.07 19900814 22 230.80 19900815 22 231.17 19900816 22 231.49 19900817 22 231.47 19900818 22 231.74 19900819 22 231.71 19900820 22 231.80 19900821 22 231.22 19900822 22 230.56 19900823 22 230.04 19900824 22 229.92 19900825 22 229.02 19900826 22 228.84 19900827 22 230.07 19900828 22 230.81 19900829 22 230.41 19900830 22 230.17 19900831 22 229.97 19900901 22 229.67 19900902 22 229.47 19900903 22 229.20 19900904 22 229.42 19900905 22 227.25 19900906 22 227.76 19900907 22 227.57 19900908 22 227.14 19900909 22 227.65 19900910 22 227.82 19900911 22 227.75 19900912 22 227.56 19900913 22 227.50 19900914 22 227.67 19900915 22 227.60 19900916 22 226.77 19900917 22 227.07 19900918 22 226.96 19900919 22 226.90 19900920 22 226.95 19900921 22 227.68 19900922 22 228.03 19900923 22 227.91 19900924 22 227.65 19900925 22 227.27 19900926 22 226.71 19900927 22 225.99 19900928 22 226.61 19900929 22 226.39 19900930 22 226.59 19901001 22 226.63 19901002 22 226.06 19901003 22 225.66 19901004 22 224.50 19901005 22 224.44 19901006 22 223.89 19901007 22 223.55 19901008 22 224.25 19901009 22 223.60 19901010 22 222.57 19901011 22 223.18 19901012 22 223.76 19901013 22 223.43 19901014 22 222.62 19901015 22 221.75 19901016 22 220.05 19901017 22 219.35 19901018 22 220.03 19901019 22 220.89 19901020 22 222.06 19901021 22 222.08 19901022 22 222.53 19901023 22 222.27 19901024 22 222.75 19901025 22 221.27 19901026 22 219.68 19901027 22 218.77 19901028 22 218.52 19901029 22 216.46 19901030 22 216.34 19901031 22 215.64 19901101 22 215.21 19901102 22 216.72 19901103 22 217.67 19901104 22 218.08 19901105 22 218.50 19901106 22 218.35 19901107 22 215.57 19901108 22 213.12 19901109 22 212.49 19901110 22 210.64 19901111 22 210.30 19901112 22 211.42 19901113 22 214.86 19901114 22 217.36 19901115 22 218.51 19901116 22 218.76 19901117 22 219.37 19901118 22 221.55 19901119 22 221.56 19901120 22 221.99 19901121 22 220.81 19901122 22 217.81 19901123 22 218.68 19901124 22 218.79 19901125 22 217.44 19901126 22 216.75 19901127 22 217.45 19901128 22 219.47 19901129 22 221.97 19901130 22 224.04 19901201 22 222.07 19901202 22 220.42 19901203 22 220.31 19901204 22 220.35 19901205 22 220.90 19901206 22 219.95 19901207 22 220.15 19901208 22 220.71 19901209 22 222.30 19901210 22 224.64 19901211 22 226.13 19901212 22 227.36 19901213 22 227.35 19901214 22 225.57 19901215 22 224.36 19901216 22 227.17 19901217 22 226.47 19901218 22 223.25 19901219 22 221.72 19901220 22 222.54 19901221 22 223.02 19901222 22 219.92 19901223 22 218.48 19901224 22 216.80 19901225 22 214.70 19901226 22 212.72 19901227 22 207.42 19901228 22 206.07 19901229 22 207.49 19901230 22 206.59 19901231 22 204.24 19910101 22 204.08 19910102 22 203.15 19910103 22 203.47 19910104 22 203.77 19910105 22 205.73 19910106 22 206.85 19910107 22 208.46 19910108 22 211.36 19910109 22 214.49 19910110 22 216.06 19910111 22 215.81 19910112 22 214.95 19910113 22 215.28 19910114 22 216.83 19910115 22 217.18 19910116 22 221.33 19910117 22 226.23 19910118 22 227.40 19910119 22 227.99 19910120 22 229.25 19910121 22 228.65 19910122 22 228.14 19910123 22 228.84 19910124 22 228.45 19910125 22 228.58 19910126 22 228.84 19910127 22 229.51 19910128 22 231.30 19910129 22 232.95 19910130 22 228.62 19910131 22 224.96 19910201 22 221.15 19910202 22 217.71 19910203 22 220.08 19910204 22 224.14 19910205 22 225.31 19910206 22 226.05 19910207 22 225.56 19910208 22 224.51 19910209 22 224.81 19910210 22 225.48 19910211 22 226.33 19910212 22 226.63 19910213 22 226.43 19910214 22 226.07 19910215 22 226.06 19910216 22 225.91 19910217 22 225.67 19910218 22 225.37 19910219 22 225.03 19910220 22 224.59 19910221 22 222.89 19910222 22 221.01 19910223 22 220.05 19910224 22 220.11 19910225 22 219.35 19910226 22 218.08 19910227 22 217.88 19910228 22 218.12 19910301 22 218.44 19910302 22 219.14 19910303 22 220.31 19910304 22 222.90 19910305 22 224.65 19910306 22 224.77 19910307 22 225.65 19910308 22 226.74 19910309 22 227.20 19910310 22 227.68 19910311 22 228.24 19910312 22 227.75 19910313 22 228.09 19910314 22 228.72 19910315 22 229.10 19910316 22 228.68 19910317 22 230.22 19910318 22 230.32 19910319 22 229.42 19910320 22 229.79 19910321 22 230.40 19910322 22 230.00 19910323 22 228.44 19910324 22 228.43 19910325 22 229.31 19910326 22 230.04 19910327 22 231.17 19910328 22 231.31 19910329 22 231.56 19910330 22 230.95 19910331 22 230.59 19910401 22 230.14 19910402 22 229.72 19910403 22 229.21 19910404 22 228.44 19910405 22 228.56 19910406 22 228.63 19910407 22 228.82 19910408 22 229.11 19910409 22 228.58 19910410 22 227.73 19910411 22 227.05 19910412 22 227.25 19910413 22 226.76 19910414 22 226.59 19910415 22 227.15 19910416 22 227.82 19910417 22 227.79 19910418 22 227.23 19910419 22 226.14 19910420 22 226.63 19910421 22 227.30 19910422 22 228.04 19910423 22 227.91 19910424 22 227.72 19910425 22 227.50 19910426 22 227.59 19910427 22 227.62 19910428 22 227.67 19910429 22 227.61 19910430 22 227.49 19910501 22 227.72 19910502 22 227.02 19910503 22 227.04 19910504 22 227.29 19910505 22 227.56 19910506 22 228.38 19910507 22 228.70 19910508 22 228.77 19910509 22 229.26 19910510 22 230.05 19910511 22 230.25 19910512 22 229.94 19910513 22 229.82 19910514 22 230.29 19910515 22 230.45 19910516 22 230.47 19910517 22 230.45 19910518 22 230.05 19910519 22 230.21 19910520 22 229.73 19910521 22 228.93 19910522 22 228.98 19910523 22 229.77 19910524 22 229.52 19910525 22 230.12 19910526 22 230.62 19910527 22 231.65 19910528 22 231.98 19910529 22 231.87 19910530 22 232.10 19910531 22 232.34 19910601 22 232.45 19910602 22 232.41 19910603 22 232.33 19910604 22 232.38 19910605 22 232.50 19910606 22 232.74 19910607 22 232.81 19910608 22 232.88 19910609 22 232.80 19910610 22 233.10 19910611 22 233.33 19910612 22 233.49 19910613 22 233.49 19910614 22 233.11 19910615 22 233.26 19910616 22 233.35 19910617 22 233.12 19910618 22 232.86 19910619 22 232.32 19910620 22 231.79 19910621 22 231.74 19910622 22 232.27 19910623 22 232.78 19910624 22 232.94 19910625 22 233.06 19910626 22 233.08 19910627 22 233.39 19910628 22 233.36 19910629 22 233.51 19910630 22 233.33 19910701 22 233.66 19910702 22 233.95 19910703 22 234.23 19910704 22 234.22 19910705 22 233.68 19910706 22 233.68 19910707 22 233.85 19910708 22 234.23 19910709 22 234.77 19910710 22 235.21 19910711 22 235.50 19910712 22 235.59 19910713 22 235.23 19910714 22 234.60 19910715 22 234.55 19910716 22 234.73 19910717 22 235.48 19910718 22 235.27 19910719 22 234.90 19910720 22 234.58 19910721 22 233.59 19910722 22 233.63 19910723 22 234.04 19910724 22 234.32 19910725 22 233.91 19910726 22 234.01 19910727 22 234.04 19910728 22 233.86 19910729 22 233.92 19910730 22 233.98 19910731 22 234.06 19910801 22 235.10 19910802 22 235.37 19910803 22 235.11 19910804 22 234.70 19910805 22 234.29 19910806 22 234.09 19910807 22 234.34 19910808 22 234.05 19910809 22 233.77 19910810 22 233.85 19910811 22 234.01 19910812 22 232.94 19910813 22 231.75 19910814 22 231.63 19910815 22 231.22 19910816 22 231.41 19910817 22 232.17 19910818 22 232.33 19910819 22 232.31 19910820 22 232.32 19910821 22 231.85 19910822 22 231.86 19910823 22 231.62 19910824 22 230.99 19910825 22 231.32 19910826 22 231.40 19910827 22 231.32 19910828 22 231.23 19910829 22 231.22 19910830 22 230.83 19910831 22 229.80 19910901 22 229.17 19910902 22 228.89 19910903 22 229.34 19910904 22 228.64 19910905 22 228.46 19910906 22 228.59 19910907 22 228.65 19910908 22 228.35 19910909 22 229.41 19910910 22 229.15 19910911 22 228.94 19910912 22 228.49 19910913 22 227.48 19910914 22 227.75 19910915 22 227.54 19910916 22 226.97 19910917 22 228.23 19910918 22 228.71 19910919 22 228.49 19910920 22 227.71 19910921 22 226.97 19910922 22 226.10 19910923 22 227.45 19910924 22 227.69 19910925 22 227.49 19910926 22 227.27 19910927 22 227.28 19910928 22 226.81 19910929 22 227.15 19910930 22 227.31 19911001 22 227.01 19911002 22 226.65 19911003 22 226.36 19911004 22 226.60 19911005 22 226.52 19911006 22 225.98 19911007 22 225.48 19911008 22 224.71 19911009 22 225.05 19911010 22 225.09 19911011 22 225.09 19911012 22 224.30 19911013 22 224.84 19911014 22 225.73 19911015 22 224.00 19911016 22 222.06 19911017 22 223.22 19911018 22 223.26 19911019 22 223.04 19911020 22 222.26 19911021 22 219.91 19911022 22 220.31 19911023 22 218.47 19911024 22 218.91 19911025 22 219.03 19911026 22 218.92 19911027 22 220.18 19911028 22 219.68 19911029 22 220.53 19911030 22 221.05 19911031 22 219.79 19911101 22 218.59 19911102 22 218.55 19911103 22 219.30 19911104 22 219.92 19911105 22 219.72 19911106 22 218.23 19911107 22 216.86 19911108 22 216.99 19911109 22 217.31 19911110 22 217.42 19911111 22 218.22 19911112 22 219.25 19911113 22 219.43 19911114 22 220.64 19911115 22 221.50 19911116 22 221.85 19911117 22 222.06 19911118 22 221.86 19911119 22 223.06 19911120 22 223.53 19911121 22 223.32 19911122 22 221.93 19911123 22 220.68 19911124 22 221.51 19911125 22 222.46 19911126 22 221.98 19911127 22 222.60 19911128 22 221.02 19911129 22 217.60 19911130 22 217.69 19911201 22 217.34 19911202 22 215.83 19911203 22 217.02 19911204 22 219.07 19911205 22 220.66 19911206 22 222.22 19911207 22 222.60 19911208 22 223.81 19911209 22 224.98 19911210 22 225.67 19911211 22 225.95 19911212 22 227.12 19911213 22 227.51 19911214 22 228.63 19911215 22 228.72 19911216 22 226.35 19911217 22 223.82 19911218 22 221.04 19911219 22 220.58 19911220 22 223.94 19911221 22 226.48 19911222 22 227.52 19911223 22 227.65 19911224 22 226.81 19911225 22 226.60 19911226 22 224.60 19911227 22 224.11 19911228 22 225.06 19911229 22 224.44 19911230 22 224.02 19911231 22 222.79 19920101 22 223.13 19920102 22 225.06 19920103 22 227.44 19920104 22 229.30 19920105 22 231.00 19920106 22 232.12 19920107 22 231.69 19920108 22 230.64 19920109 22 230.46 19920110 22 231.47 19920111 22 232.39 19920112 22 232.09 19920113 22 231.82 19920114 22 232.00 19920115 22 232.92 19920116 22 232.65 19920117 22 232.54 19920118 22 232.39 19920119 22 232.25 19920120 22 231.51 19920121 22 230.06 19920122 22 227.95 19920123 22 227.07 19920124 22 226.55 19920125 22 226.08 19920126 22 226.55 19920127 22 226.44 19920128 22 225.18 19920129 22 225.26 19920130 22 225.77 19920131 22 226.58 19920201 22 226.72 19920202 22 226.47 19920203 22 226.38 19920204 22 225.66 19920205 22 225.44 19920206 22 225.19 19920207 22 224.76 19920208 22 224.40 19920209 22 224.37 19920210 22 226.16 19920211 22 227.27 19920212 22 229.45 19920213 22 229.17 19920214 22 228.77 19920215 22 228.09 19920216 22 227.04 19920217 22 226.77 19920218 22 226.89 19920219 22 227.59 19920220 22 228.26 19920221 22 228.64 19920222 22 228.47 19920223 22 227.32 19920224 22 226.89 19920225 22 226.19 19920226 22 225.68 19920227 22 224.74 19920228 22 224.90 19920229 22 224.64 19920301 22 224.46 19920302 22 224.73 19920303 22 224.45 19920304 22 224.24 19920305 22 223.31 19920306 22 222.96 19920307 22 223.08 19920308 22 223.94 19920309 22 225.04 19920310 22 225.44 19920311 22 226.12 19920312 22 226.47 19920313 22 227.15 19920314 22 227.37 19920315 22 227.35 19920316 22 228.28 19920317 22 228.71 19920318 22 228.67 19920319 22 228.31 19920320 22 228.06 19920321 22 227.89 19920322 22 227.37 19920323 22 227.65 19920324 22 228.09 19920325 22 228.55 19920326 22 227.81 19920327 22 226.96 19920328 22 226.43 19920329 22 226.66 19920330 22 227.23 19920331 22 227.76 19920401 22 227.84 19920402 22 226.37 19920403 22 225.33 19920404 22 224.27 19920405 22 223.91 19920406 22 223.57 19920407 22 222.89 19920408 22 223.10 19920409 22 224.59 19920410 22 226.55 19920411 22 228.20 19920412 22 228.65 19920413 22 227.91 19920414 22 227.41 19920415 22 226.50 19920416 22 227.16 19920417 22 226.88 19920418 22 226.32 19920419 22 225.85 19920420 22 226.55 19920421 22 226.74 19920422 22 227.15 19920423 22 227.35 19920424 22 227.25 19920425 22 226.99 19920426 22 227.35 19920427 22 227.46 19920428 22 227.37 19920429 22 227.83 19920430 22 228.49 19920501 22 229.19 19920502 22 229.74 19920503 22 230.03 19920504 22 229.99 19920505 22 229.61 19920506 22 229.73 19920507 22 230.18 19920508 22 230.97 19920509 22 230.35 19920510 22 230.42 19920511 22 228.84 19920512 22 228.47 19920513 22 229.22 19920514 22 229.62 19920515 22 230.93 19920516 22 230.79 19920517 22 230.50 19920518 22 229.89 19920519 22 229.42 19920520 22 229.70 19920521 22 229.57 19920522 22 229.35 19920523 22 229.29 19920524 22 229.59 19920525 22 230.75 19920526 22 231.18 19920527 22 230.57 19920528 22 231.01 19920529 22 231.31 19920530 22 231.63 19920531 22 231.86 19920601 22 232.14 19920602 22 231.67 19920603 22 231.48 19920604 22 231.59 19920605 22 231.94 19920606 22 232.67 19920607 22 232.74 19920608 22 232.94 19920609 22 232.56 19920610 22 231.68 19920611 22 231.40 19920612 22 231.76 19920613 22 232.53 19920614 22 232.62 19920615 22 232.84 19920616 22 232.89 19920617 22 233.41 19920618 22 233.91 19920619 22 233.77 19920620 22 233.61 19920621 22 233.87 19920622 22 233.81 19920623 22 233.37 19920624 22 233.43 19920625 22 233.70 19920626 22 233.61 19920627 22 233.12 19920628 22 232.80 19920629 22 232.69 19920630 22 232.83 19920701 22 232.82 19920702 22 232.88 19920703 22 232.74 19920704 22 233.12 19920705 22 233.54 19920706 22 233.84 19920707 22 233.75 19920708 22 233.62 19920709 22 233.50 19920710 22 233.41 19920711 22 233.96 19920712 22 234.42 19920713 22 234.37 19920714 22 233.91 19920715 22 233.42 19920716 22 233.54 19920717 22 233.56 19920718 22 233.58 19920719 22 233.46 19920720 22 233.55 19920721 22 233.43 19920722 22 233.58 19920723 22 233.65 19920724 22 233.36 19920725 22 233.34 19920726 22 233.20 19920727 22 233.10 19920728 22 233.35 19920729 22 233.08 19920730 22 232.32 19920731 22 232.13 19920801 22 233.03 19920802 22 233.27 19920803 22 233.23 19920804 22 232.88 19920805 22 233.16 19920806 22 233.13 19920807 22 232.90 19920808 22 232.43 19920809 22 231.79 19920810 22 231.54 19920811 22 231.80 19920812 22 232.60 19920813 22 232.87 19920814 22 233.04 19920815 22 232.77 19920816 22 232.93 19920817 22 232.88 19920818 22 232.10 19920819 22 230.95 19920820 22 230.00 19920821 22 230.27 19920822 22 230.59 19920823 22 230.46 19920824 22 230.73 19920825 22 231.10 19920826 22 230.44 19920827 22 229.38 19920828 22 228.96 19920829 22 228.82 19920830 22 228.96 19920831 22 229.33 19920901 22 229.48 19920902 22 229.56 19920903 22 229.46 19920904 22 229.43 19920905 22 229.63 19920906 22 229.84 19920907 22 229.25 19920908 22 228.89 19920909 22 228.91 19920910 22 229.03 19920911 22 228.72 19920912 22 228.53 19920913 22 227.91 19920914 22 227.37 19920915 22 227.54 19920916 22 227.07 19920917 22 226.67 19920918 22 227.11 19920919 22 226.71 19920920 22 225.72 19920921 22 225.71 19920922 22 225.90 19920923 22 226.06 19920924 22 226.93 19920925 22 227.00 19920926 22 226.83 19920927 22 226.52 19920928 22 226.24 19920929 22 225.69 19920930 22 225.14 19921001 22 225.50 19921002 22 225.35 19921003 22 225.45 19921004 22 225.23 19921005 22 224.69 19921006 22 225.24 19921007 22 226.35 19921008 22 226.15 19921009 22 225.94 19921010 22 225.87 19921011 22 225.89 19921012 22 225.98 19921013 22 223.93 19921014 22 222.71 19921015 22 222.08 19921016 22 221.42 19921017 22 220.09 19921018 22 219.37 19921019 22 219.96 19921020 22 221.23 19921021 22 222.61 19921022 22 224.08 19921023 22 224.95 19921024 22 225.07 19921025 22 225.20 19921026 22 225.21 19921027 22 224.48 19921028 22 223.63 19921029 22 222.41 19921030 22 222.07 19921031 22 221.24 19921101 22 220.18 19921102 22 219.53 19921103 22 220.89 19921104 22 222.85 19921105 22 224.85 19921106 22 226.18 19921107 22 226.26 19921108 22 226.05 19921109 22 227.01 19921110 22 227.01 19921111 22 226.21 19921112 22 224.67 19921113 22 225.12 19921114 22 225.97 19921115 22 226.71 19921116 22 225.87 19921117 22 225.65 19921118 22 225.30 19921119 22 225.41 19921120 22 225.60 19921121 22 224.78 19921122 22 224.49 19921123 22 223.08 19921124 22 223.25 19921125 22 224.44 19921126 22 225.20 19921127 22 225.34 19921128 22 224.86 19921129 22 226.09 19921130 22 225.94 19921201 22 222.19 19921202 22 220.15 19921203 22 220.01 19921204 22 220.35 19921205 22 218.78 19921206 22 219.42 19921207 22 221.41 19921208 22 221.65 19921209 22 220.68 19921210 22 219.99 19921211 22 222.17 19921212 22 222.23 19921213 22 223.47 19921214 22 222.94 19921215 22 222.60 19921216 22 221.26 19921217 22 222.43 19921218 22 223.65 19921219 22 223.49 19921220 22 224.24 19921221 22 221.64 19921222 22 220.71 19921223 22 222.22 19921224 22 222.05 19921225 22 222.03 19921226 22 218.89 19921227 22 215.01 19921228 22 213.33 19921229 22 214.46 19921230 22 215.91 19921231 22 217.90 19930101 22 218.67 19930102 22 220.24 19930103 22 217.00 19930104 22 216.58 19930105 22 218.30 19930106 22 221.23 19930107 22 219.84 19930108 22 221.70 19930109 22 222.91 19930110 22 221.13 19930111 22 221.13 19930112 22 218.79 19930113 22 218.26 19930114 22 218.20 19930115 22 217.89 19930116 22 218.12 19930117 22 219.13 19930118 22 220.80 19930119 22 221.47 19930120 22 221.55 19930121 22 220.01 19930122 22 219.16 19930123 22 219.61 19930124 22 220.89 19930125 22 221.13 19930126 22 221.09 19930127 22 219.36 19930128 22 221.32 19930129 22 223.31 19930130 22 224.48 19930131 22 226.43 19930201 22 228.35 19930202 22 229.63 19930203 22 229.91 19930204 22 229.17 19930205 22 228.54 19930206 22 227.58 19930207 22 225.32 19930208 22 224.69 19930209 22 226.61 19930210 22 225.65 19930211 22 226.14 19930212 22 226.62 19930213 22 226.85 19930214 22 226.85 19930215 22 227.53 19930216 22 227.29 19930217 22 227.69 19930218 22 227.20 19930219 22 227.52 19930220 22 227.04 19930221 22 225.87 19930222 22 224.76 19930223 22 221.62 19930224 22 218.95 19930225 22 219.87 19930226 22 222.70 19930227 22 226.36 19930228 22 228.06 19930301 22 229.13 19930302 22 231.07 19930303 22 232.55 19930304 22 232.99 19930305 22 232.38 19930306 22 231.55 19930307 22 230.30 19930308 22 229.72 19930309 22 229.14 19930310 22 228.46 19930311 22 226.85 19930312 22 225.48 19930313 22 225.50 19930314 22 224.30 19930315 22 220.68 19930316 22 219.66 19930317 22 217.95 19930318 22 215.07 19930319 22 215.88 19930320 22 216.39 19930321 22 218.23 19930322 22 218.43 19930323 22 220.50 19930324 22 221.61 19930325 22 221.63 19930326 22 221.28 19930327 22 221.69 19930328 22 221.72 19930329 22 222.43 19930330 22 222.98 19930331 22 223.59 19930401 22 224.74 19930402 22 225.45 19930403 22 225.74 19930404 22 226.25 19930405 22 226.38 19930406 22 226.41 19930407 22 226.39 19930408 22 226.01 19930409 22 225.94 19930410 22 225.57 19930411 22 225.47 19930412 22 225.28 19930413 22 225.46 19930414 22 225.11 19930415 22 224.82 19930416 22 225.37 19930417 22 225.91 19930418 22 226.57 19930419 22 226.75 19930420 22 227.40 19930421 22 227.31 19930422 22 227.18 19930423 22 226.74 19930424 22 226.46 19930425 22 226.03 19930426 22 225.86 19930427 22 225.88 19930428 22 226.47 19930429 22 226.99 19930430 22 227.35 19930501 22 227.82 19930502 22 228.00 19930503 22 228.42 19930504 22 228.74 19930505 22 229.01 19930506 22 229.51 19930507 22 229.45 19930508 22 229.65 19930509 22 229.63 19930510 22 229.31 19930511 22 228.87 19930512 22 227.87 19930513 22 227.41 19930514 22 227.46 19930515 22 227.04 19930516 22 227.47 19930517 22 228.12 19930518 22 228.30 19930519 22 228.73 19930520 22 229.28 19930521 22 230.21 19930522 22 229.50 19930523 22 228.98 19930524 22 229.28 19930525 22 229.21 19930526 22 229.73 19930527 22 230.42 19930528 22 230.03 19930529 22 230.13 19930530 22 230.30 19930531 22 230.32 19930601 22 231.18 19930602 22 231.51 19930603 22 231.17 19930604 22 231.24 19930605 22 231.67 19930606 22 232.23 19930607 22 232.61 19930608 22 232.83 19930609 22 232.71 19930610 22 232.63 19930611 22 232.27 19930612 22 232.25 19930613 22 231.95 19930614 22 231.97 19930615 22 232.40 19930616 22 232.21 19930617 22 232.77 19930618 22 232.58 19930619 22 233.01 19930620 22 233.04 19930621 22 233.92 19930622 22 233.81 19930623 22 233.67 19930624 22 233.67 19930625 22 233.47 19930626 22 233.54 19930627 22 233.54 19930628 22 233.50 19930629 22 233.28 19930630 22 233.20 19930701 22 233.01 19930702 22 233.49 19930703 22 234.16 19930704 22 233.95 19930705 22 233.85 19930706 22 233.61 19930707 22 233.33 19930708 22 233.24 19930709 22 233.26 19930710 22 233.31 19930711 22 232.64 19930712 22 232.33 19930713 22 232.18 19930714 22 232.44 19930715 22 232.49 19930716 22 232.44 19930717 22 232.80 19930718 22 232.97 19930719 22 232.61 19930720 22 232.79 19930721 22 233.03 19930722 22 233.52 19930723 22 233.41 19930724 22 232.77 19930725 22 232.36 19930726 22 232.42 19930727 22 232.22 19930728 22 233.10 19930729 22 233.23 19930730 22 232.52 19930731 22 231.61 19930801 22 231.79 19930802 22 232.06 19930803 22 232.52 19930804 22 232.95 19930805 22 232.52 19930806 22 232.04 19930807 22 232.02 19930808 22 232.10 19930809 22 232.41 19930810 22 232.23 19930811 22 231.95 19930812 22 232.13 19930813 22 232.64 19930814 22 232.41 19930815 22 233.35 19930816 22 232.83 19930817 22 232.59 19930818 22 232.08 19930819 22 232.22 19930820 22 232.02 19930821 22 231.59 19930822 22 231.07 19930823 22 230.85 19930824 22 230.87 19930825 22 230.57 19930826 22 230.13 19930827 22 228.78 19930828 22 228.27 19930829 22 228.10 19930830 22 228.32 19930831 22 227.73 19930901 22 227.90 19930902 22 228.59 19930903 22 228.31 19930904 22 228.31 19930905 22 227.74 19930906 22 228.04 19930907 22 228.10 19930908 22 226.80 19930909 22 226.91 19930910 22 226.48 19930911 22 225.69 19930912 22 226.09 19930913 22 225.46 19930914 22 224.74 19930915 22 224.81 19930916 22 226.14 19930917 22 226.92 19930918 22 226.55 19930919 22 225.71 19930920 22 225.58 19930921 22 226.10 19930922 22 225.63 19930923 22 225.80 19930924 22 225.84 19930925 22 225.21 19930926 22 224.68 19930927 22 223.38 19930928 22 223.20 19930929 22 222.64 19930930 22 221.22 19931001 22 222.45 19931002 22 223.65 19931003 22 222.38 19931004 22 221.15 19931005 22 220.14 19931006 22 220.11 19931007 22 221.15 19931008 22 222.10 19931009 22 222.26 19931010 22 223.05 19931011 22 222.82 19931012 22 223.34 19931013 22 223.51 19931014 22 224.16 19931015 22 224.77 19931016 22 225.36 19931017 22 225.36 19931018 22 225.10 19931019 22 225.20 19931020 22 225.90 19931021 22 225.10 19931022 22 224.96 19931023 22 223.91 19931024 22 223.40 19931025 22 222.96 19931026 22 222.25 19931027 22 220.55 19931028 22 221.12 19931029 22 223.28 19931030 22 224.13 19931031 22 224.28 19931101 22 224.63 19931102 22 223.53 19931103 22 222.41 19931104 22 221.95 19931105 22 222.27 19931106 22 221.85 19931107 22 221.36 19931108 22 221.42 19931109 22 220.67 19931110 22 221.64 19931111 22 220.89 19931112 22 222.17 19931113 22 223.10 19931114 22 223.95 19931115 22 223.03 19931116 22 222.36 19931117 22 220.76 19931118 22 220.22 19931119 22 219.58 19931120 22 217.22 19931121 22 215.51 19931122 22 216.22 19931123 22 218.73 19931124 22 219.86 19931125 22 218.47 19931126 22 219.15 19931127 22 222.02 19931128 22 223.93 19931129 22 226.38 19931130 22 228.69 19931201 22 230.26 19931202 22 231.61 19931203 22 231.76 19931204 22 231.48 19931205 22 230.31 19931206 22 230.46 19931207 22 229.93 19931208 22 228.92 19931209 22 227.81 19931210 22 226.96 19931211 22 227.15 19931212 22 226.75 19931213 22 227.01 19931214 22 227.04 19931215 22 227.45 19931216 22 227.98 19931217 22 228.04 19931218 22 227.19 19931219 22 228.51 19931220 22 226.84 19931221 22 226.11 19931222 22 224.70 19931223 22 225.78 19931224 22 227.02 19931225 22 226.27 19931226 22 224.95 19931227 22 226.50 19931228 22 228.81 19931229 22 230.84 19931230 22 233.51 19931231 22 234.14 19940101 22 233.59 19940102 22 233.36 19940103 22 233.65 19940104 22 233.40 19940105 22 232.12 19940106 22 230.94 19940107 22 229.98 19940108 22 228.68 19940109 22 227.56 19940110 22 226.79 19940111 22 225.56 19940112 22 225.36 19940113 22 225.12 19940114 22 225.08 19940115 22 224.98 19940116 22 224.37 19940117 22 224.91 19940118 22 224.66 19940119 22 225.43 19940120 22 226.30 19940121 22 226.43 19940122 22 226.46 19940123 22 226.04 19940124 22 226.11 19940125 22 225.95 19940126 22 224.53 19940127 22 222.88 19940128 22 220.71 19940129 22 217.89 19940130 22 215.74 19940131 22 213.99 19940201 22 213.87 19940202 22 214.00 19940203 22 214.86 19940204 22 218.01 19940205 22 218.29 19940206 22 218.73 19940207 22 219.31 19940208 22 220.50 19940209 22 219.90 19940210 22 217.20 19940211 22 216.87 19940212 22 215.66 19940213 22 215.46 19940214 22 212.93 19940215 22 212.99 19940216 22 214.72 19940217 22 217.14 19940218 22 220.67 19940219 22 223.21 19940220 22 224.80 19940221 22 225.50 19940222 22 226.08 19940223 22 225.06 19940224 22 225.03 19940225 22 224.68 19940226 22 224.47 19940227 22 224.76 19940228 22 224.77 19940301 22 223.94 19940302 22 223.79 19940303 22 222.97 19940304 22 223.44 19940305 22 226.73 19940306 22 228.40 19940307 22 229.71 19940308 22 230.05 19940309 22 231.23 19940310 22 231.88 19940311 22 231.70 19940312 22 232.22 19940313 22 231.37 19940314 22 230.81 19940315 22 231.48 19940316 22 231.01 19940317 22 229.97 19940318 22 229.45 19940319 22 229.20 19940320 22 228.38 19940321 22 227.54 19940322 22 226.19 19940323 22 225.33 19940324 22 225.64 19940325 22 225.10 19940326 22 226.29 19940327 22 229.00 19940328 22 231.44 19940329 22 231.66 19940330 22 231.91 19940331 22 231.74 19940401 22 231.59 19940402 22 230.92 19940403 22 228.90 19940404 22 227.09 19940405 22 227.69 19940406 22 228.25 19940407 22 228.65 19940408 22 228.89 19940409 22 228.81 19940410 22 229.70 19940411 22 230.64 19940412 22 230.27 19940413 22 230.13 19940414 22 230.68 19940415 22 230.74 19940416 22 230.27 19940417 22 229.07 19940418 22 227.80 19940419 22 227.33 19940420 22 227.46 19940421 22 227.95 19940422 22 227.84 19940423 22 228.29 19940424 22 228.37 19940425 22 228.06 19940426 22 227.47 19940427 22 227.75 19940428 22 228.56 19940429 22 229.22 19940430 22 229.47 19940501 22 229.22 19940502 22 228.99 19940503 22 229.17 19940504 22 229.20 19940505 22 229.97 19940506 22 230.48 19940507 22 229.95 19940508 22 229.21 19940509 22 229.55 19940510 22 229.02 19940511 22 229.17 19940512 22 229.62 19940513 22 229.31 19940514 22 229.10 19940515 22 229.38 19940516 22 229.55 19940517 22 229.57 19940518 22 228.72 19940519 22 229.29 19940520 22 230.08 19940521 22 230.10 19940522 22 230.51 19940523 22 230.52 19940524 22 230.77 19940525 22 230.78 19940526 22 230.63 19940527 22 231.09 19940528 22 231.71 19940529 22 232.62 19940530 22 232.56 19940531 22 232.23 19940601 22 232.47 19940602 22 232.25 19940603 22 232.30 19940604 22 232.34 19940605 22 232.13 19940606 22 232.40 19940607 22 232.54 19940608 22 232.20 19940609 22 231.95 19940610 22 232.09 19940611 22 232.33 19940612 22 232.45 19940613 22 232.41 19940614 22 232.79 19940615 22 232.82 19940616 22 233.38 19940617 22 232.94 19940618 22 233.29 19940619 22 233.52 19940620 22 233.50 19940621 22 233.20 19940622 22 233.35 19940623 22 233.37 19940624 22 233.73 19940625 22 234.56 19940626 22 234.62 19940627 22 234.36 19940628 22 234.54 19940629 22 234.44 19940630 22 233.83 19940701 22 234.03 19940702 22 234.38 19940703 22 234.42 19940704 22 234.52 19940705 22 234.92 19940706 22 234.83 19940707 22 234.29 19940708 22 234.25 19940709 22 234.09 19940710 22 233.30 19940711 22 233.24 19940712 22 233.19 19940713 22 233.28 19940714 22 233.34 19940715 22 233.66 19940716 22 234.24 19940717 22 234.63 19940718 22 234.72 19940719 22 234.38 19940720 22 234.06 19940721 22 233.49 19940722 22 233.29 19940723 22 233.37 19940724 22 233.45 19940725 22 233.31 19940726 22 233.17 19940727 22 232.60 19940728 22 232.55 19940729 22 232.31 19940730 22 232.34 19940731 22 231.74 19940801 22 232.09 19940802 22 232.45 19940803 22 232.57 19940804 22 232.42 19940805 22 232.03 19940806 22 231.58 19940807 22 231.26 19940808 22 231.24 19940809 22 231.22 19940810 22 230.78 19940811 22 231.06 19940812 22 231.47 19940813 22 230.42 19940814 22 230.24 19940815 22 230.44 19940816 22 230.24 19940817 22 229.58 19940818 22 230.11 19940819 22 230.01 19940820 22 230.65 19940821 22 231.51 19940822 22 231.35 19940823 22 231.46 19940824 22 230.70 19940825 22 230.20 19940826 22 229.92 19940827 22 230.26 19940828 22 229.87 19940829 22 228.91 19940830 22 228.79 19940831 22 228.87 19940901 22 228.85 19940902 22 228.88 19940903 22 228.95 19940904 22 229.00 19940905 22 228.79 19940906 22 227.92 19940907 22 226.67 19940908 22 226.55 19940909 22 226.69 19940910 22 226.71 19940911 22 227.60 19940912 22 227.32 19940913 22 226.92 19940914 22 226.80 19940915 22 227.06 19940916 22 226.68 19940917 22 226.85 19940918 22 226.71 19940919 22 226.66 19940920 22 225.60 19940921 22 227.40 19940922 22 227.27 19940923 22 226.37 19940924 22 226.59 19940925 22 226.87 19940926 22 226.17 19940927 22 225.40 19940928 22 225.03 19940929 22 224.26 19940930 22 223.87 19941001 22 223.36 19941002 22 223.02 19941003 22 223.83 19941004 22 223.62 19941005 22 222.68 19941006 22 222.63 19941007 22 222.63 19941008 22 222.99 19941009 22 223.25 19941010 22 223.23 19941011 22 222.77 19941012 22 223.53 19941013 22 223.95 19941014 22 223.62 19941015 22 223.37 19941016 22 223.78 19941017 22 222.89 19941018 22 222.04 19941019 22 222.46 19941020 22 222.57 19941021 22 222.46 19941022 22 222.65 19941023 22 222.78 19941024 22 223.40 19941025 22 223.50 19941026 22 223.31 19941027 22 222.68 19941028 22 221.93 19941029 22 220.88 19941030 22 219.80 19941031 22 219.46 19941101 22 219.12 19941102 22 219.85 19941103 22 222.96 19941104 22 221.92 19941105 22 221.30 19941106 22 223.09 19941107 22 223.52 19941108 22 222.67 19941109 22 223.07 19941110 22 225.62 19941111 22 226.31 19941112 22 227.61 19941113 22 226.92 19941114 22 225.96 19941115 22 226.41 19941116 22 224.93 19941117 22 225.18 19941118 22 226.13 19941119 22 225.19 19941120 22 224.69 19941121 22 223.18 19941122 22 221.02 19941123 22 219.41 19941124 22 216.68 19941125 22 216.03 19941126 22 217.72 19941127 22 217.47 19941128 22 216.56 19941129 22 214.59 19941130 22 211.76 19941201 22 208.83 19941202 22 208.32 19941203 22 210.01 19941204 22 211.27 19941205 22 211.99 19941206 22 212.22 19941207 22 211.24 19941208 22 210.13 19941209 22 208.49 19941210 22 206.62 19941211 22 206.50 19941212 22 210.39 19941213 22 211.15 19941214 22 211.47 19941215 22 212.03 19941216 22 213.11 19941217 22 214.24 19941218 22 215.47 19941219 22 215.72 19941220 22 218.19 19941221 22 218.49 19941222 22 219.48 19941223 22 220.55 19941224 22 222.37 19941225 22 222.20 19941226 22 223.78 19941227 22 221.48 19941228 22 221.32 19941229 22 222.60 19941230 22 226.41 19941231 22 227.60 19950101 22 228.64 19950102 22 229.01 19950103 22 228.38 19950104 22 227.87 19950105 22 225.96 19950106 22 225.29 19950107 22 225.96 19950108 22 225.34 19950109 22 226.40 19950110 22 226.50 19950111 22 225.13 19950112 22 225.06 19950113 22 225.05 19950114 22 225.82 19950115 22 226.44 19950116 22 227.33 19950117 22 228.26 19950118 22 229.04 19950119 22 229.54 19950120 22 229.73 19950121 22 229.65 19950122 22 229.70 19950123 22 230.79 19950124 22 230.22 19950125 22 229.79 19950126 22 229.90 19950127 22 228.83 19950128 22 227.46 19950129 22 227.57 19950130 22 227.44 19950131 22 227.90 19950201 22 227.79 19950202 22 226.42 19950203 22 225.97 19950204 22 225.07 19950205 22 223.75 19950206 22 224.39 19950207 22 224.51 19950208 22 225.83 19950209 22 225.27 19950210 22 224.34 19950211 22 223.55 19950212 22 223.67 19950213 22 224.69 19950214 22 223.67 19950215 22 222.12 19950216 22 221.85 19950217 22 222.89 19950218 22 222.12 19950219 22 221.92 19950220 22 222.01 19950221 22 221.80 19950222 22 221.84 19950223 22 221.56 19950224 22 220.95 19950225 22 219.00 19950226 22 218.80 19950227 22 218.57 19950228 22 216.19 19950301 22 216.29 19950302 22 215.81 19950303 22 214.27 19950304 22 214.94 19950305 22 213.50 19950306 22 210.67 19950307 22 209.44 19950308 22 210.94 19950309 22 212.71 19950310 22 216.20 19950311 22 217.94 19950312 22 219.03 19950313 22 220.74 19950314 22 222.84 19950315 22 222.95 19950316 22 222.19 19950317 22 222.99 19950318 22 224.07 19950319 22 226.40 19950320 22 228.97 19950321 22 228.72 19950322 22 227.22 19950323 22 224.84 19950324 22 223.87 19950325 22 223.53 19950326 22 223.36 19950327 22 223.01 19950328 22 223.35 19950329 22 224.19 19950330 22 223.84 19950331 22 223.99 19950401 22 224.65 19950402 22 225.05 19950403 22 225.34 19950404 22 226.46 19950405 22 226.77 19950406 22 227.36 19950407 22 227.83 19950408 22 228.16 19950409 22 228.50 19950410 22 228.15 19950411 22 226.93 19950412 22 226.72 19950413 22 226.62 19950414 22 226.53 19950415 22 225.06 19950416 22 225.95 19950417 22 225.56 19950418 22 225.76 19950419 22 225.57 19950420 22 225.15 19950421 22 225.04 19950422 22 224.91 19950423 22 224.99 19950424 22 225.18 19950425 22 224.69 19950426 22 224.50 19950427 22 224.52 19950428 22 223.87 19950429 22 222.20 19950430 22 222.31 19950501 22 223.73 19950502 22 224.63 19950503 22 226.22 19950504 22 226.97 19950505 22 227.83 19950506 22 227.38 19950507 22 227.75 19950508 22 227.26 19950509 22 227.55 19950510 22 228.07 19950511 22 227.82 19950512 22 227.41 19950513 22 227.70 19950514 22 229.10 19950515 22 229.62 19950516 22 229.81 19950517 22 229.48 19950518 22 229.40 19950519 22 229.31 19950520 22 229.31 19950521 22 229.35 19950522 22 229.85 19950523 22 229.36 19950524 22 228.66 19950525 22 229.24 19950526 22 230.33 19950527 22 229.56 19950528 22 230.14 19950529 22 230.68 19950530 22 231.27 19950531 22 231.86 19950601 22 232.40 19950602 22 232.55 19950603 22 232.63 19950604 22 232.20 19950605 22 231.95 19950606 22 231.97 19950607 22 231.84 19950608 22 231.76 19950609 22 231.51 19950610 22 231.04 19950611 22 231.63 19950612 22 232.17 19950613 22 232.19 19950614 22 232.40 19950615 22 232.75 19950616 22 232.78 19950617 22 232.59 19950618 22 232.75 19950619 22 232.24 19950620 22 232.33 19950621 22 232.42 19950622 22 232.83 19950623 22 233.26 19950624 22 233.47 19950625 22 233.39 19950626 22 233.13 19950627 22 232.29 19950628 22 232.57 19950629 22 232.39 19950630 22 232.35 19950701 22 233.13 19950702 22 233.52 19950703 22 233.19 19950704 22 232.81 19950705 22 232.68 19950706 22 232.89 19950707 22 232.97 19950708 22 233.10 19950709 22 232.93 19950710 22 233.56 19950711 22 233.87 19950712 22 233.84 19950713 22 233.62 19950714 22 233.52 19950715 22 233.06 19950716 22 233.05 19950717 22 232.74 19950718 22 232.77 19950719 22 232.28 19950720 22 231.80 19950721 22 232.08 19950722 22 233.28 19950723 22 233.43 19950724 22 233.88 19950725 22 234.26 19950726 22 233.84 19950727 22 233.51 19950728 22 233.37 19950729 22 233.46 19950730 22 233.46 19950731 22 233.15 19950801 22 233.74 19950802 22 234.07 19950803 22 234.89 19950804 22 234.77 19950805 22 234.08 19950806 22 233.72 19950807 22 233.53 19950808 22 233.40 19950809 22 232.75 19950810 22 232.99 19950811 22 232.67 19950812 22 232.75 19950813 22 233.26 19950814 22 232.74 19950815 22 231.86 19950816 22 231.29 19950817 22 231.48 19950818 22 231.22 19950819 22 231.57 19950820 22 231.04 19950821 22 230.54 19950822 22 230.49 19950823 22 230.24 19950824 22 230.27 19950825 22 229.98 19950826 22 229.88 19950827 22 230.04 19950828 22 229.95 19950829 22 229.77 19950830 22 229.52 19950831 22 229.65 19950901 22 230.01 19950902 22 229.91 19950903 22 229.99 19950904 22 229.42 19950905 22 228.99 19950906 22 228.11 19950907 22 227.60 19950908 22 227.83 19950909 22 228.12 19950910 22 228.33 19950911 22 228.26 19950912 22 227.19 19950913 22 226.20 19950914 22 225.66 19950915 22 224.98 19950916 22 224.09 19950917 22 223.42 19950918 22 223.41 19950919 22 223.72 19950920 22 223.37 19950921 22 223.89 19950922 22 224.19 19950923 22 224.38 19950924 22 223.65 19950925 22 223.33 19950926 22 222.84 19950927 22 222.47 19950928 22 222.28 19950929 22 222.50 19950930 22 222.27 19951001 22 222.52 19951002 22 222.39 19951003 22 221.81 19951004 22 222.09 19951005 22 222.59 19951006 22 223.01 19951007 22 223.67 19951008 22 224.59 19951009 22 225.40 19951010 22 225.73 19951011 22 225.93 19951012 22 225.92 19951013 22 226.19 19951014 22 225.93 19951015 22 226.23 19951016 22 226.33 19951017 22 225.79 19951018 22 224.71 19951019 22 224.29 19951020 22 223.85 19951021 22 223.15 19951022 22 223.91 19951023 22 224.21 19951024 22 223.80 19951025 22 222.29 19951026 22 219.95 19951027 22 218.92 19951028 22 217.29 19951029 22 218.30 19951030 22 217.96 19951031 22 217.93 19951101 22 218.27 19951102 22 219.89 19951103 22 220.08 19951104 22 219.52 19951105 22 219.54 19951106 22 219.87 19951107 22 219.99 19951108 22 220.58 19951109 22 220.23 19951110 22 221.92 19951111 22 224.40 19951112 22 225.83 19951113 22 227.17 19951114 22 227.00 19951115 22 225.90 19951116 22 225.06 19951117 22 223.91 19951118 22 223.52 19951119 22 223.37 19951120 22 223.20 19951121 22 222.77 19951122 22 223.04 19951123 22 223.70 19951124 22 223.75 19951125 22 223.95 19951126 22 222.79 19951127 22 221.86 19951128 22 220.96 19951129 22 220.64 19951130 22 218.98 19951201 22 216.82 19951202 22 214.48 19951203 22 212.70 19951204 22 211.72 19951205 22 210.08 19951206 22 208.69 19951207 22 206.24 19951208 22 205.73 19951209 22 205.76 19951210 22 206.14 19951211 22 207.37 19951212 22 208.19 19951213 22 208.81 19951214 22 211.19 19951215 22 212.88 19951216 22 213.86 19951217 22 214.23 19951218 22 215.47 19951219 22 215.05 19951220 22 216.23 19951221 22 216.52 19951222 22 216.75 19951223 22 217.08 19951224 22 217.90 19951225 22 216.65 19951226 22 217.21 19951227 22 217.77 19951228 22 217.98 19951229 22 217.92 19951230 22 219.32 19951231 22 221.95 19960101 22 222.45 19960102 22 221.56 19960103 22 220.36 19960104 22 217.88 19960105 22 216.94 19960106 22 216.64 19960107 22 220.15 19960108 22 222.78 19960109 22 222.94 19960110 22 223.61 19960111 22 223.33 19960112 22 220.94 19960113 22 216.30 19960114 22 215.08 19960115 22 215.64 19960116 22 218.44 19960117 22 220.83 19960118 22 223.03 19960119 22 224.71 19960120 22 225.19 19960121 22 226.87 19960122 22 227.00 19960123 22 226.53 19960124 22 224.34 19960125 22 224.95 19960126 22 225.77 19960127 22 225.86 19960128 22 225.61 19960129 22 226.77 19960130 22 227.92 19960131 22 228.75 19960201 22 228.42 19960202 22 227.16 19960203 22 226.28 19960204 22 225.91 19960205 22 226.11 19960206 22 226.11 19960207 22 225.40 19960208 22 226.07 19960209 22 224.98 19960210 22 222.88 19960211 22 222.64 19960212 22 223.70 19960213 22 225.72 19960214 22 226.82 19960215 22 228.62 19960216 22 230.01 19960217 22 228.84 19960218 22 229.86 19960219 22 232.35 19960220 22 230.70 19960221 22 228.83 19960222 22 228.70 19960223 22 225.79 19960224 22 223.68 19960225 22 226.52 19960226 22 230.39 19960227 22 229.53 19960228 22 229.10 19960229 22 229.77 19960301 22 230.27 19960302 22 229.53 19960303 22 228.93 19960304 22 228.64 19960305 22 226.90 19960306 22 224.53 19960307 22 224.46 19960308 22 226.28 19960309 22 227.00 19960310 22 226.79 19960311 22 226.16 19960312 22 223.52 19960313 22 222.61 19960314 22 224.32 19960315 22 223.74 19960316 22 224.04 19960317 22 223.79 19960318 22 224.83 19960319 22 224.85 19960320 22 224.38 19960321 22 224.42 19960322 22 225.70 19960323 22 225.90 19960324 22 225.78 19960325 22 224.50 19960326 22 224.39 19960327 22 225.55 19960328 22 225.01 19960329 22 225.16 19960330 22 224.78 19960331 22 225.13 19960401 22 226.79 19960402 22 227.58 19960403 22 227.73 19960404 22 227.56 19960405 22 228.40 19960406 22 228.09 19960407 22 227.38 19960408 22 226.47 19960409 22 225.78 19960410 22 225.18 19960411 22 225.25 19960412 22 225.97 19960413 22 226.33 19960414 22 226.66 19960415 22 228.15 19960416 22 229.43 19960417 22 229.65 19960418 22 228.58 19960419 22 227.68 19960420 22 227.17 19960421 22 226.70 19960422 22 226.23 19960423 22 225.82 19960424 22 226.50 19960425 22 227.82 19960426 22 228.95 19960427 22 229.28 19960428 22 229.18 19960429 22 228.77 19960430 22 228.37 19960501 22 228.02 19960502 22 227.60 19960503 22 226.85 19960504 22 227.13 19960505 22 226.46 19960506 22 226.41 19960507 22 227.06 19960508 22 227.88 19960509 22 227.27 19960510 22 226.94 19960511 22 227.20 19960512 22 227.60 19960513 22 228.61 19960514 22 230.07 19960515 22 230.27 19960516 22 231.02 19960517 22 230.86 19960518 22 231.61 19960519 22 231.78 19960520 22 231.17 19960521 22 230.27 19960522 22 229.94 19960523 22 230.17 19960524 22 231.37 19960525 22 231.26 19960526 22 230.67 19960527 22 230.32 19960528 22 230.25 19960529 22 229.97 19960530 22 229.99 19960531 22 230.17 19960601 22 230.28 19960602 22 230.76 19960603 22 232.05 19960604 22 232.32 19960605 22 231.27 19960606 22 231.79 19960607 22 232.40 19960608 22 233.17 19960609 22 233.40 19960610 22 233.78 19960611 22 233.95 19960612 22 233.46 19960613 22 233.45 19960614 22 233.21 19960615 22 232.77 19960616 22 232.61 19960617 22 232.80 19960618 22 232.83 19960619 22 233.01 19960620 22 233.16 19960621 22 232.96 19960622 22 232.70 19960623 22 232.88 19960624 22 232.50 19960625 22 233.70 19960626 22 234.26 19960627 22 234.85 19960628 22 234.71 19960629 22 234.74 19960630 22 234.54 19960701 22 233.78 19960702 22 233.34 19960703 22 233.22 19960704 22 233.75 19960705 22 233.87 19960706 22 233.60 19960707 22 233.24 19960708 22 233.34 19960709 22 233.77 19960710 22 233.96 19960711 22 233.80 19960712 22 233.88 19960713 22 233.99 19960714 22 234.19 19960715 22 233.81 19960716 22 233.17 19960717 22 233.32 19960718 22 233.50 19960719 22 233.72 19960720 22 233.51 19960721 22 233.11 19960722 22 232.66 19960723 22 232.12 19960724 22 233.01 19960725 22 233.25 19960726 22 233.20 19960727 22 233.12 19960728 22 232.37 19960729 22 232.93 19960730 22 233.61 19960731 22 233.02 19960801 22 232.95 19960802 22 233.76 19960803 22 234.02 19960804 22 233.75 19960805 22 233.70 19960806 22 233.39 19960807 22 232.67 19960808 22 232.73 19960809 22 233.33 19960810 22 232.84 19960811 22 232.58 19960812 22 232.75 19960813 22 232.56 19960814 22 232.21 19960815 22 231.77 19960816 22 231.37 19960817 22 231.27 19960818 22 231.35 19960819 22 231.33 19960820 22 231.36 19960821 22 231.69 19960822 22 231.71 19960823 22 230.96 19960824 22 230.27 19960825 22 230.94 19960826 22 230.80 19960827 22 230.16 19960828 22 229.80 19960829 22 229.95 19960830 22 230.30 19960831 22 229.86 19960901 22 229.19 19960902 22 227.82 19960903 22 227.34 19960904 22 227.26 19960905 22 227.10 19960906 22 227.39 19960907 22 227.59 19960908 22 227.99 19960909 22 228.04 19960910 22 227.98 19960911 22 227.67 19960912 22 227.15 19960913 22 227.23 19960914 22 227.20 19960915 22 227.68 19960916 22 228.20 19960917 22 228.00 19960918 22 228.13 19960919 22 227.27 19960920 22 226.02 19960921 22 225.65 19960922 22 224.91 19960923 22 224.27 19960924 22 223.08 19960925 22 223.24 19960926 22 223.47 19960927 22 223.73 19960928 22 223.59 19960929 22 223.01 19960930 22 223.11 19961001 22 222.51 19961002 22 222.14 19961003 22 222.17 19961004 22 222.69 19961005 22 222.53 19961006 22 223.10 19961007 22 223.30 19961008 22 223.43 19961009 22 224.62 19961010 22 225.34 19961011 22 225.46 19961012 22 225.04 19961013 22 225.16 19961014 22 224.66 19961015 22 223.72 19961016 22 223.03 19961017 22 222.16 19961018 22 221.82 19961019 22 221.28 19961020 22 221.15 19961021 22 220.96 19961022 22 221.30 19961023 22 221.98 19961024 22 223.00 19961025 22 224.17 19961026 22 226.04 19961027 22 227.22 19961028 22 225.31 19961029 22 226.20 19961030 22 226.68 19961031 22 226.51 19961101 22 226.51 19961102 22 226.33 19961103 22 226.19 19961104 22 227.32 19961105 22 228.28 19961106 22 227.93 19961107 22 226.58 19961108 22 225.18 19961109 22 223.17 19961110 22 221.82 19961111 22 221.49 19961112 22 221.62 19961113 22 221.33 19961114 22 219.96 19961115 22 218.13 19961116 22 217.75 19961117 22 218.85 19961118 22 220.60 19961119 22 222.10 19961120 22 222.96 19961121 22 223.14 19961122 22 223.06 19961123 22 222.70 19961124 22 222.03 19961125 22 220.64 19961126 22 220.14 19961127 22 220.20 19961128 22 220.43 19961129 22 221.44 19961130 22 221.77 19961201 22 222.00 19961202 22 222.54 19961203 22 223.43 19961204 22 224.51 19961205 22 225.09 19961206 22 225.26 19961207 22 224.87 19961208 22 226.16 19961209 22 227.52 19961210 22 228.06 19961211 22 227.19 19961212 22 226.38 19961213 22 224.92 19961214 22 223.71 19961215 22 221.33 19961216 22 219.23 19961217 22 218.49 19961218 22 219.50 19961219 22 219.78 19961220 22 219.56 19961221 22 219.15 19961222 22 217.18 19961223 22 215.14 19961224 22 213.91 19961225 22 214.45 19961226 22 211.09 19961227 22 210.32 19961228 22 210.60 19961229 22 213.45 19961230 22 215.86 19961231 22 217.49 19970101 22 218.58 19970102 22 220.27 19970103 22 220.61 19970104 22 220.44 19970105 22 217.83 19970106 22 216.81 19970107 22 217.42 19970108 22 216.74 19970109 22 216.69 19970110 22 218.16 19970111 22 219.66 19970112 22 220.50 19970113 22 223.12 19970114 22 223.37 19970115 22 223.82 19970116 22 225.31 19970117 22 226.98 19970118 22 227.73 19970119 22 227.29 19970120 22 226.54 19970121 22 226.15 19970122 22 224.54 19970123 22 223.00 19970124 22 221.70 19970125 22 220.92 19970126 22 217.49 19970127 22 216.95 19970128 22 217.41 19970129 22 217.87 19970130 22 216.37 19970131 22 216.66 19970201 22 216.12 19970202 22 216.80 19970203 22 218.43 19970204 22 219.39 19970205 22 221.39 19970206 22 222.80 19970207 22 222.49 19970208 22 221.51 19970209 22 221.09 19970210 22 219.73 19970211 22 217.84 19970212 22 216.30 19970213 22 216.53 19970214 22 217.93 19970215 22 218.87 19970216 22 219.98 19970217 22 220.28 19970218 22 222.22 19970219 22 223.24 19970220 22 224.31 19970221 22 224.37 19970222 22 223.09 19970223 22 223.30 19970224 22 222.36 19970225 22 222.12 19970226 22 223.25 19970227 22 224.04 19970228 22 223.45 19970301 22 224.37 19970302 22 224.72 19970303 22 224.91 19970304 22 224.81 19970305 22 225.00 19970306 22 224.01 19970307 22 222.87 19970308 22 222.02 19970309 22 222.47 19970310 22 221.78 19970311 22 222.35 19970312 22 220.52 19970313 22 221.20 19970314 22 221.74 19970315 22 221.30 19970316 22 218.43 19970317 22 215.06 19970318 22 215.21 19970319 22 217.98 19970320 22 220.15 19970321 22 221.09 19970322 22 222.51 19970323 22 223.57 19970324 22 223.58 19970325 22 223.84 19970326 22 224.07 19970327 22 225.38 19970328 22 226.75 19970329 22 227.86 19970330 22 227.74 19970331 22 225.93 19970401 22 223.51 19970402 22 224.23 19970403 22 223.64 19970404 22 223.74 19970405 22 225.31 19970406 22 225.58 19970407 22 225.70 19970408 22 226.36 19970409 22 225.12 19970410 22 224.42 19970411 22 224.66 19970412 22 224.81 19970413 22 222.35 19970414 22 222.49 19970415 22 222.19 19970416 22 223.14 19970417 22 223.85 19970418 22 225.57 19970419 22 228.06 19970420 22 229.98 19970421 22 229.58 19970422 22 228.74 19970423 22 228.52 19970424 22 227.82 19970425 22 228.42 19970426 22 229.99 19970427 22 231.05 19970428 22 231.41 19970429 22 231.03 19970430 22 230.04 19970501 22 230.39 19970502 22 230.79 19970503 22 231.63 19970504 22 231.89 19970505 22 231.79 19970506 22 231.79 19970507 22 231.08 19970508 22 231.59 19970509 22 231.94 19970510 22 231.61 19970511 22 231.79 19970512 22 231.17 19970513 22 232.13 19970514 22 232.46 19970515 22 232.02 19970516 22 230.75 19970517 22 231.35 19970518 22 230.48 19970519 22 229.60 19970520 22 230.28 19970521 22 230.38 19970522 22 230.97 19970523 22 231.57 19970524 22 230.99 19970525 22 230.76 19970526 22 230.76 19970527 22 231.14 19970528 22 231.43 19970529 22 232.06 19970530 22 233.44 19970531 22 234.02 19970601 22 234.38 19970602 22 233.73 19970603 22 232.77 19970604 22 232.50 19970605 22 232.67 19970606 22 233.07 19970607 22 233.25 19970608 22 233.23 19970609 22 233.39 19970610 22 233.39 19970611 22 233.55 19970612 22 233.82 19970613 22 234.03 19970614 22 234.30 19970615 22 234.29 19970616 22 234.23 19970617 22 234.31 19970618 22 234.41 19970619 22 234.13 19970620 22 233.77 19970621 22 233.25 19970622 22 233.21 19970623 22 232.97 19970624 22 232.77 19970625 22 232.34 19970626 22 232.98 19970627 22 233.37 19970628 22 233.63 19970629 22 233.35 19970630 22 233.53 19970701 22 233.98 19970702 22 233.81 19970703 22 233.86 19970704 22 233.97 19970705 22 234.37 19970706 22 234.87 19970707 22 235.28 19970708 22 235.36 19970709 22 235.13 19970710 22 234.77 19970711 22 234.79 19970712 22 234.94 19970713 22 234.88 19970714 22 234.55 19970715 22 234.53 19970716 22 234.35 19970717 22 234.16 19970718 22 234.19 19970719 22 234.26 19970720 22 234.50 19970721 22 234.49 19970722 22 234.26 19970723 22 233.86 19970724 22 233.22 19970725 22 232.85 19970726 22 232.12 19970727 22 232.08 19970728 22 232.46 19970729 22 232.66 19970730 22 232.98 19970731 22 233.34 19970801 22 233.60 19970802 22 233.06 19970803 22 232.04 19970804 22 231.21 19970805 22 231.46 19970806 22 232.09 19970807 22 232.00 19970808 22 231.98 19970809 22 232.01 19970810 22 232.26 19970811 22 232.19 19970812 22 232.85 19970813 22 232.84 19970814 22 231.75 19970815 22 231.06 19970816 22 231.46 19970817 22 232.02 19970818 22 232.02 19970819 22 231.30 19970820 22 230.76 19970821 22 231.03 19970822 22 231.13 19970823 22 231.05 19970824 22 230.87 19970825 22 230.88 19970826 22 230.94 19970827 22 230.73 19970828 22 229.67 19970829 22 228.60 19970830 22 228.77 19970831 22 229.56 19970901 22 230.62 19970902 22 230.30 19970903 22 229.34 19970904 22 228.71 19970905 22 228.10 19970906 22 227.67 19970907 22 227.36 19970908 22 227.79 19970909 22 228.02 19970910 22 228.02 19970911 22 227.37 19970912 22 226.36 19970913 22 226.09 19970914 22 224.71 19970915 22 224.81 19970916 22 224.60 19970917 22 224.89 19970918 22 226.80 19970919 22 227.04 19970920 22 226.91 19970921 22 226.40 19970922 22 224.92 19970923 22 225.04 19970924 22 224.30 19970925 22 224.34 19970926 22 224.70 19970927 22 224.71 19970928 22 225.03 19970929 22 225.17 19970930 22 225.54 19971001 22 225.75 19971002 22 226.14 19971003 22 226.19 19971004 22 226.75 19971005 22 226.31 19971006 22 225.59 19971007 22 224.13 19971008 22 222.97 19971009 22 222.89 19971010 22 222.05 19971011 22 220.82 19971012 22 220.60 19971013 22 220.50 19971014 22 220.54 19971015 22 220.95 19971016 22 221.63 19971017 22 221.49 19971018 22 221.17 19971019 22 221.51 19971020 22 221.66 19971021 22 221.48 19971022 22 221.31 19971023 22 220.74 19971024 22 220.13 19971025 22 220.42 19971026 22 219.94 19971027 22 219.64 19971028 22 219.20 19971029 22 219.10 19971030 22 220.43 19971031 22 220.77 19971101 22 220.55 19971102 22 221.46 19971103 22 221.58 19971104 22 222.56 19971105 22 223.23 19971106 22 221.77 19971107 22 219.33 19971108 22 218.93 19971109 22 219.22 19971110 22 221.24 19971111 22 221.57 19971112 22 221.35 19971113 22 220.90 19971114 22 219.13 19971115 22 218.54 19971116 22 218.49 19971117 22 218.61 19971118 22 218.51 19971119 22 217.36 19971120 22 216.99 19971121 22 218.13 19971122 22 219.19 19971123 22 222.05 19971124 22 223.65 19971125 22 225.52 19971126 22 226.73 19971127 22 226.76 19971128 22 226.06 19971129 22 224.95 19971130 22 224.42 19971201 22 222.36 19971202 22 223.86 19971203 22 225.58 19971204 22 226.96 19971205 22 227.86 19971206 22 228.23 19971207 22 229.32 19971208 22 230.52 19971209 22 231.30 19971210 22 230.79 19971211 22 230.00 19971212 22 228.76 19971213 22 227.76 19971214 22 227.23 19971215 22 226.60 19971216 22 227.64 19971217 22 229.17 19971218 22 230.18 19971219 22 231.14 19971220 22 231.00 19971221 22 229.99 19971222 22 230.26 19971223 22 229.48 19971224 22 229.40 19971225 22 229.68 19971226 22 230.38 19971227 22 229.62 19971228 22 229.59 19971229 22 229.01 19971230 22 228.30 19971231 22 226.84 19980101 22 226.20 19980102 22 225.60 19980103 22 224.95 19980104 22 224.27 19980105 22 225.57 19980106 22 227.08 19980107 22 226.34 19980108 22 225.82 19980109 22 224.82 19980110 22 224.39 19980111 22 223.42 19980112 22 223.07 19980113 22 223.51 19980114 22 224.23 19980115 22 224.03 19980116 22 223.92 19980117 22 223.66 19980118 22 223.55 19980119 22 222.83 19980120 22 221.93 19980121 22 221.41 19980122 22 221.62 19980123 22 222.26 19980124 22 222.67 19980125 22 222.32 19980126 22 222.10 19980127 22 221.05 19980128 22 220.09 19980129 22 220.55 19980130 22 221.33 19980131 22 222.47 19980201 22 223.60 19980202 22 224.26 19980203 22 225.94 19980204 22 225.93 19980205 22 226.19 19980206 22 226.75 19980207 22 226.65 19980208 22 226.49 19980209 22 225.47 19980210 22 225.44 19980211 22 225.19 19980212 22 225.07 19980213 22 225.78 19980214 22 226.22 19980215 22 226.48 19980216 22 226.62 19980217 22 226.53 19980218 22 226.82 19980219 22 227.48 19980220 22 228.12 19980221 22 228.14 19980222 22 227.45 19980223 22 227.51 19980224 22 227.31 19980225 22 227.11 19980226 22 226.32 19980227 22 225.93 19980228 22 225.74 19980301 22 225.47 19980302 22 225.87 19980303 22 225.02 19980304 22 225.44 19980305 22 227.14 19980306 22 227.12 19980307 22 225.31 19980308 22 223.23 19980309 22 221.79 19980310 22 221.95 19980311 22 222.21 19980312 22 222.36 19980313 22 222.82 19980314 22 223.66 19980315 22 224.08 19980316 22 223.81 19980317 22 223.46 19980318 22 224.59 19980319 22 224.29 19980320 22 224.87 19980321 22 225.04 19980322 22 225.61 19980323 22 226.67 19980324 22 227.62 19980325 22 228.76 19980326 22 228.71 19980327 22 228.25 19980328 22 227.56 19980329 22 228.72 19980330 22 228.23 19980331 22 227.38 19980401 22 228.50 19980402 22 227.36 19980403 22 226.67 19980404 22 227.25 19980405 22 227.05 19980406 22 226.78 19980407 22 226.90 19980408 22 226.55 19980409 22 225.50 19980410 22 224.98 19980411 22 225.61 19980412 22 225.52 19980413 22 225.01 19980414 22 226.06 19980415 22 226.59 19980416 22 226.52 19980417 22 227.00 19980418 22 228.69 19980419 22 228.15 19980420 22 227.53 19980421 22 227.06 19980422 22 226.41 19980423 22 226.54 19980424 22 226.82 19980425 22 227.54 19980426 22 227.42 19980427 22 226.90 19980428 22 227.31 19980429 22 227.40 19980430 22 226.89 19980501 22 227.62 19980502 22 227.89 19980503 22 227.98 19980504 22 228.59 19980505 22 228.94 19980506 22 229.95 19980507 22 229.60 19980508 22 228.88 19980509 22 229.29 19980510 22 229.84 19980511 22 229.92 19980512 22 229.83 19980513 22 230.13 19980514 22 230.18 19980515 22 229.34 19980516 22 230.22 19980517 22 229.85 19980518 22 229.44 19980519 22 230.28 19980520 22 230.93 19980521 22 230.65 19980522 22 230.58 19980523 22 230.87 19980524 22 230.17 19980525 22 229.85 19980526 22 229.93 19980527 22 229.41 19980528 22 230.00 19980529 22 230.28 19980530 22 231.23 19980531 22 231.17 19980601 22 230.94 19980602 22 231.51 19980603 22 231.75 19980604 22 231.71 19980605 22 231.33 19980606 22 231.06 19980607 22 231.03 19980608 22 231.72 19980609 22 233.01 19980610 22 233.08 19980611 22 233.01 19980612 22 233.00 19980613 22 233.09 19980614 22 233.44 19980615 22 233.33 19980616 22 233.25 19980617 22 233.62 19980618 22 233.50 19980619 22 233.52 19980620 22 233.42 19980621 22 233.68 19980622 22 234.47 19980623 22 234.54 19980624 22 234.33 19980625 22 234.20 19980626 22 233.75 19980627 22 233.24 19980628 22 233.07 19980629 22 233.04 19980630 22 232.95 19980701 22 233.38 19980702 22 233.48 19980703 22 233.60 19980704 22 233.99 19980705 22 234.00 19980706 22 234.10 19980707 22 233.99 19980708 22 234.09 19980709 22 234.40 19980710 22 234.79 19980711 22 234.82 19980712 22 234.72 19980713 22 234.34 19980714 22 234.19 19980715 22 234.54 19980716 22 234.83 19980717 22 235.09 19980718 22 234.81 19980719 22 234.43 19980720 22 233.98 19980721 22 233.88 19980722 22 234.05 19980723 22 234.84 19980724 22 234.65 19980725 22 234.63 19980726 22 234.51 19980727 22 233.95 19980728 22 233.55 19980729 22 233.67 19980730 22 233.04 19980731 22 233.01 19980801 22 233.08 19980802 22 233.17 19980803 22 233.55 19980804 22 233.95 19980805 22 234.43 19980806 22 234.59 19980807 22 234.55 19980808 22 234.35 19980809 22 234.45 19980810 22 234.07 19980811 22 233.58 19980812 22 233.20 19980813 22 232.54 19980814 22 232.47 19980815 22 232.17 19980816 22 232.06 19980817 22 233.42 19980818 22 232.63 19980819 22 231.32 19980820 22 231.62 19980821 22 232.44 19980822 22 232.53 19980823 22 231.68 19980824 22 231.75 19980825 22 232.19 19980826 22 232.72 19980827 22 232.48 19980828 22 232.52 19980829 22 232.17 19980830 22 231.00 19980831 22 230.46 19980901 22 231.48 19980902 22 231.54 19980903 22 231.52 19980904 22 231.56 19980905 22 231.40 19980906 22 231.05 19980907 22 231.13 19980908 22 230.15 19980909 22 229.55 19980910 22 229.01 19980911 22 228.34 19980912 22 228.14 19980913 22 228.18 19980914 22 228.27 19980915 22 227.39 19980916 22 226.95 19980917 22 227.01 19980918 22 227.46 19980919 22 225.94 19980920 22 226.73 19980921 22 226.04 19980922 22 225.26 19980923 22 225.43 19980924 22 225.49 19980925 22 225.11 19980926 22 226.29 19980927 22 226.38 19980928 22 225.91 19980929 22 225.50 19980930 22 225.12 19981001 22 224.25 19981002 22 223.23 19981003 22 223.30 19981004 22 223.53 19981005 22 223.31 19981006 22 223.25 19981007 22 223.09 19981008 22 223.06 19981009 22 224.19 19981010 22 224.94 19981011 22 225.05 19981012 22 225.52 19981013 22 225.98 19981014 22 225.74 19981015 22 225.87 19981016 22 226.84 19981017 22 226.31 19981018 22 225.40 19981019 22 224.68 19981020 22 224.21 19981021 22 222.70 19981022 22 220.86 19981023 22 220.32 19981024 22 221.50 19981025 22 223.42 19981026 22 224.36 19981027 22 223.78 19981028 22 223.89 19981029 22 224.39 19981030 22 224.47 19981031 22 225.54 19981101 22 224.74 19981102 22 224.41 19981103 22 223.90 19981104 22 223.77 19981105 22 222.72 19981106 22 221.35 19981107 22 220.53 19981108 22 219.90 19981109 22 219.45 19981110 22 218.75 19981111 22 219.20 19981112 22 219.22 19981113 22 219.86 19981114 22 219.73 19981115 22 219.04 19981116 22 219.01 19981117 22 218.35 19981118 22 218.35 19981119 22 218.90 19981120 22 219.25 19981121 22 218.72 19981122 22 218.06 19981123 22 217.97 19981124 22 218.32 19981125 22 219.34 19981126 22 221.10 19981127 22 222.37 19981128 22 222.95 19981129 22 223.49 19981130 22 224.57 19981201 22 225.67 19981202 22 227.25 19981203 22 227.19 19981204 22 228.97 19981205 22 229.10 19981206 22 228.42 19981207 22 227.88 19981208 22 227.34 19981209 22 225.42 19981210 22 226.19 19981211 22 228.07 19981212 22 229.62 19981213 22 230.74 19981214 22 231.10 19981215 22 231.97 19981216 22 230.76 19981217 22 227.23 19981218 22 222.92 19981219 22 221.51 19981220 22 221.08 19981221 22 221.95 19981222 22 223.41 19981223 22 222.92 19981224 22 223.06 19981225 22 222.53 19981226 22 222.50 19981227 22 222.45 19981228 22 221.43 19981229 22 221.06 19981230 22 220.63 19981231 22 219.83 19990101 22 218.92 19990102 22 218.90 19990103 22 219.12 19990104 22 219.63 19990105 22 219.47 19990106 22 220.17 19990107 22 220.91 19990108 22 220.58 19990109 22 220.20 19990110 22 220.00 19990111 22 219.22 19990112 22 219.29 19990113 22 219.15 19990114 22 219.66 19990115 22 218.91 19990116 22 219.01 19990117 22 219.05 19990118 22 219.87 19990119 22 219.62 19990120 22 217.72 19990121 22 215.79 19990122 22 214.44 19990123 22 216.72 19990124 22 219.71 19990125 22 221.91 19990126 22 220.09 19990127 22 218.81 19990128 22 216.92 19990129 22 215.56 19990130 22 217.19 19990131 22 218.20 19990201 22 220.24 19990202 22 223.11 19990203 22 224.54 19990204 22 226.31 19990205 22 226.70 19990206 22 226.61 19990207 22 227.03 19990208 22 226.73 19990209 22 226.92 19990210 22 226.47 19990211 22 226.62 19990212 22 227.28 19990213 22 227.39 19990214 22 227.01 19990215 22 226.05 19990216 22 227.80 19990217 22 229.17 19990218 22 229.54 19990219 22 230.40 19990220 22 231.09 19990221 22 232.39 19990222 22 233.32 19990223 22 233.83 19990224 22 233.16 19990225 22 233.09 19990226 22 232.81 19990227 22 231.46 19990228 22 230.72 19990301 22 229.37 19990302 22 228.75 19990303 22 228.92 19990304 22 228.68 19990305 22 228.55 19990306 22 228.08 19990307 22 227.97 19990308 22 227.84 19990309 22 227.10 19990310 22 225.91 19990311 22 225.04 19990312 22 224.77 19990313 22 224.19 19990314 22 224.28 19990315 22 224.42 19990316 22 224.64 19990317 22 224.63 19990318 22 224.57 19990319 22 224.47 19990320 22 224.44 19990321 22 224.27 19990322 22 224.23 19990323 22 224.39 19990324 22 223.88 19990325 22 224.53 19990326 22 224.61 19990327 22 224.85 19990328 22 224.38 19990329 22 223.86 19990330 22 223.01 19990331 22 222.99 19990401 22 223.02 19990402 22 223.92 19990403 22 223.29 19990404 22 223.03 19990405 22 223.59 19990406 22 224.11 19990407 22 223.37 19990408 22 222.82 19990409 22 222.70 19990410 22 223.15 19990411 22 223.90 19990412 22 224.16 19990413 22 223.45 19990414 22 223.24 19990415 22 223.65 19990416 22 222.97 19990417 22 222.17 19990418 22 222.35 19990419 22 223.30 19990420 22 223.81 19990421 22 223.84 19990422 22 224.11 19990423 22 225.08 19990424 22 225.25 19990425 22 225.52 19990426 22 224.98 19990427 22 224.69 19990428 22 225.16 19990429 22 225.17 19990430 22 226.66 19990501 22 228.17 19990502 22 227.76 19990503 22 227.64 19990504 22 227.69 19990505 22 228.13 19990506 22 228.34 19990507 22 228.33 19990508 22 227.76 19990509 22 226.99 19990510 22 226.63 19990511 22 226.86 19990512 22 227.15 19990513 22 227.19 19990514 22 227.33 19990515 22 228.04 19990516 22 228.36 19990517 22 228.12 19990518 22 228.42 19990519 22 228.73 19990520 22 229.27 19990521 22 229.85 19990522 22 229.62 19990523 22 229.98 19990524 22 230.74 19990525 22 230.89 19990526 22 230.64 19990527 22 231.13 19990528 22 231.02 19990529 22 230.40 19990530 22 231.76 19990531 22 231.10 19990601 22 230.90 19990602 22 232.28 19990603 22 233.04 19990604 22 232.38 19990605 22 231.58 19990606 22 230.77 19990607 22 230.60 19990608 22 230.72 19990609 22 231.14 19990610 22 231.40 19990611 22 231.34 19990612 22 231.67 19990613 22 232.07 19990614 22 231.92 19990615 22 231.86 19990616 22 231.97 19990617 22 231.94 19990618 22 232.37 19990619 22 232.91 19990620 22 233.01 19990621 22 233.04 19990622 22 232.93 19990623 22 232.54 19990624 22 232.69 19990625 22 233.10 19990626 22 233.46 19990627 22 233.67 19990628 22 233.82 19990629 22 233.84 19990630 22 233.45 19990701 22 233.36 19990702 22 233.00 19990703 22 233.12 19990704 22 233.41 19990705 22 233.62 19990706 22 233.58 19990707 22 233.56 19990708 22 233.74 19990709 22 233.73 19990710 22 233.96 19990711 22 233.85 19990712 22 233.43 19990713 22 232.81 19990714 22 232.61 19990715 22 232.75 19990716 22 233.36 19990717 22 234.19 19990718 22 233.64 19990719 22 233.48 19990720 22 234.14 19990721 22 235.15 19990722 22 234.72 19990723 22 233.79 19990724 22 233.57 19990725 22 233.47 19990726 22 234.00 19990727 22 234.69 19990728 22 234.51 19990729 22 233.37 19990730 22 232.58 19990731 22 231.50 19990801 22 232.50 19990802 22 232.83 19990803 22 232.27 19990804 22 232.31 19990805 22 231.84 19990806 22 232.47 19990807 22 233.16 19990808 22 233.34 19990809 22 232.86 19990810 22 231.92 19990811 22 231.85 19990812 22 232.41 19990813 22 232.20 19990814 22 231.84 19990815 22 231.97 19990816 22 231.78 19990817 22 231.42 19990818 22 230.87 19990819 22 230.30 19990820 22 231.40 19990821 22 232.52 19990822 22 232.73 19990823 22 232.20 19990824 22 231.66 19990825 22 231.66 19990826 22 231.15 19990827 22 230.65 19990828 22 230.46 19990829 22 230.57 19990830 22 230.49 19990831 22 229.76 19990901 22 229.47 19990902 22 228.99 19990903 22 229.89 19990904 22 230.24 19990905 22 229.93 19990906 22 229.45 19990907 22 228.95 19990908 22 228.74 19990909 22 228.81 19990910 22 228.09 19990911 22 227.15 19990912 22 226.71 19990913 22 226.97 19990914 22 226.81 19990915 22 227.11 19990916 22 227.20 19990917 22 226.91 19990918 22 227.53 19990919 22 227.39 19990920 22 226.97 19990921 22 227.39 19990922 22 227.85 19990923 22 228.96 19990924 22 228.57 19990925 22 228.09 19990926 22 227.43 19990927 22 227.09 19990928 22 226.32 19990929 22 225.19 19990930 22 223.44 19991001 22 222.26 19991002 22 222.11 19991003 22 222.09 19991004 22 222.35 19991005 22 222.90 19991006 22 223.30 19991007 22 223.15 19991008 22 223.87 19991009 22 224.09 19991010 22 224.05 19991011 22 224.20 19991012 22 223.79 19991013 22 223.21 19991014 22 222.32 19991015 22 221.41 19991016 22 223.02 19991017 22 223.31 19991018 22 223.66 19991019 22 225.23 19991020 22 224.67 19991021 22 223.19 19991022 22 221.42 19991023 22 220.66 19991024 22 220.24 19991025 22 219.83 19991026 22 220.24 19991027 22 220.77 19991028 22 222.29 19991029 22 223.00 19991030 22 223.23 19991031 22 222.25 19991101 22 222.35 19991102 22 220.95 19991103 22 219.08 19991104 22 219.22 19991105 22 219.19 19991106 22 219.47 19991107 22 221.62 19991108 22 222.68 19991109 22 222.40 19991110 22 222.55 19991111 22 222.16 19991112 22 221.63 19991113 22 221.69 19991114 22 220.26 19991115 22 218.81 19991116 22 218.81 19991117 22 219.45 19991118 22 219.45 19991119 22 221.30 19991120 22 223.26 19991121 22 223.82 19991122 22 224.53 19991123 22 225.89 19991124 22 226.58 19991125 22 226.71 19991126 22 227.46 19991127 22 227.47 19991128 22 226.87 19991129 22 226.58 19991130 22 225.71 19991201 22 224.82 19991202 22 223.00 19991203 22 221.46 19991204 22 219.84 19991205 22 220.26 19991206 22 219.59 19991207 22 218.16 19991208 22 219.28 19991209 22 222.02 19991210 22 224.92 19991211 22 226.64 19991212 22 226.75 19991213 22 224.72 19991214 22 224.45 19991215 22 226.36 19991216 22 227.77 19991217 22 227.33 19991218 22 225.17 19991219 22 223.57 19991220 22 221.81 19991221 22 220.42 19991222 22 220.95 19991223 22 221.23 19991224 22 222.08 19991225 22 220.36 19991226 22 220.10 19991227 22 221.19 19991228 22 221.46 19991229 22 219.59 19991230 22 218.95 19991231 22 217.70 20000101 22 216.15 20000102 22 214.61 20000103 22 213.02 20000104 22 214.02 20000105 22 215.97 20000106 22 216.04 20000107 22 215.09 20000108 22 213.22 20000109 22 210.95 20000110 22 209.39 20000111 22 207.27 20000112 22 204.34 20000113 22 203.44 20000114 22 205.70 20000115 22 207.41 20000116 22 208.66 20000117 22 212.31 20000118 22 216.28 20000119 22 218.51 20000120 22 217.36 20000121 22 217.07 20000122 22 217.96 20000123 22 215.89 20000124 22 217.77 20000125 22 219.44 20000126 22 224.61 20000127 22 228.61 20000128 22 230.00 20000129 22 228.08 20000130 22 225.80 20000131 22 226.46 20000201 22 227.53 20000202 22 228.58 20000203 22 228.47 20000204 22 227.16 20000205 22 225.91 20000206 22 225.95 20000207 22 225.98 20000208 22 225.95 20000209 22 225.77 20000210 22 224.25 20000211 22 222.63 20000212 22 221.11 20000213 22 219.59 20000214 22 219.49 20000215 22 219.37 20000216 22 217.93 20000217 22 216.22 20000218 22 215.99 20000219 22 218.51 20000220 22 221.04 20000221 22 221.26 20000222 22 222.02 20000223 22 222.58 20000224 22 222.57 20000225 22 223.25 20000226 22 224.12 20000227 22 223.66 20000228 22 223.45 20000229 22 224.48 20000301 22 224.31 20000302 22 224.67 20000303 22 225.25 20000304 22 225.04 20000305 22 224.35 20000306 22 224.68 20000307 22 223.81 20000308 22 223.27 20000309 22 222.83 20000310 22 223.39 20000311 22 224.53 20000312 22 224.35 20000313 22 223.70 20000314 22 222.36 20000315 22 221.65 20000316 22 222.53 20000317 22 220.81 20000318 22 218.21 20000319 22 218.18 20000320 22 219.67 20000321 22 220.18 20000322 22 219.24 20000323 22 217.95 20000324 22 218.31 20000325 22 218.74 20000326 22 218.72 20000327 22 219.20 20000328 22 219.40 20000329 22 220.35 20000330 22 221.86 20000331 22 222.64 20000401 22 221.88 20000402 22 222.53 20000403 22 223.76 20000404 22 225.07 20000405 22 226.28 20000406 22 226.66 20000407 22 226.43 20000408 22 225.95 20000409 22 225.16 20000410 22 224.96 20000411 22 224.47 20000412 22 224.26 20000413 22 223.52 20000414 22 223.84 20000415 22 225.07 20000416 22 225.88 20000417 22 226.60 20000418 22 227.37 20000419 22 227.49 20000420 22 227.36 20000421 22 227.70 20000422 22 227.35 20000423 22 227.43 20000424 22 227.38 20000425 22 227.59 20000426 22 227.24 20000427 22 227.60 20000428 22 228.06 20000429 22 228.54 20000430 22 228.88 20000501 22 228.88 20000502 22 228.54 20000503 22 228.21 20000504 22 228.45 20000505 22 227.70 20000506 22 227.16 20000507 22 227.84 20000508 22 228.22 20000509 22 228.29 20000510 22 227.42 20000511 22 227.02 20000512 22 227.40 20000513 22 228.40 20000514 22 228.44 20000515 22 228.63 20000516 22 228.59 20000517 22 228.91 20000518 22 229.40 20000519 22 229.86 20000520 22 230.32 20000521 22 230.53 20000522 22 230.47 20000523 22 230.14 20000524 22 230.10 20000525 22 230.27 20000526 22 230.68 20000527 22 230.82 20000528 22 230.98 20000529 22 230.61 20000530 22 230.02 20000531 22 229.59 20000601 22 229.84 20000602 22 230.09 20000603 22 230.27 20000604 22 230.49 20000605 22 230.98 20000606 22 231.21 20000607 22 231.26 20000608 22 231.32 20000609 22 231.27 20000610 22 231.57 20000611 22 231.66 20000612 22 231.66 20000613 22 232.17 20000614 22 231.92 20000615 22 231.27 20000616 22 232.03 20000617 22 232.64 20000618 22 232.75 20000619 22 233.32 20000620 22 233.59 20000621 22 232.87 20000622 22 232.40 20000623 22 232.21 20000624 22 232.11 20000625 22 231.95 20000626 22 231.70 20000627 22 232.16 20000628 22 233.06 20000629 22 233.57 20000630 22 233.18 20000701 22 233.09 20000702 22 232.22 20000703 22 232.34 20000704 22 232.44 20000705 22 232.68 20000706 22 232.20 20000707 22 231.75 20000708 22 232.27 20000709 22 232.76 20000710 22 232.70 20000711 22 232.77 20000712 22 233.12 20000713 22 233.51 20000714 22 232.93 20000715 22 232.03 20000716 22 232.09 20000717 22 233.30 20000718 22 233.73 20000719 22 233.71 20000720 22 233.48 20000721 22 233.03 20000722 22 233.32 20000723 22 233.75 20000724 22 233.87 20000725 22 233.58 20000726 22 233.44 20000727 22 233.69 20000728 22 233.86 20000729 22 233.22 20000730 22 232.82 20000731 22 232.79 20000801 22 232.61 20000802 22 231.75 20000803 22 231.96 20000804 22 231.93 20000805 22 231.83 20000806 22 232.17 20000807 22 232.34 20000808 22 232.36 20000809 22 232.05 20000810 22 232.04 20000811 22 231.63 20000812 22 230.82 20000813 22 231.10 20000814 22 231.55 20000815 22 231.22 20000816 22 230.45 20000817 22 230.47 20000818 22 230.94 20000819 22 231.77 20000820 22 231.97 20000821 22 232.06 20000822 22 231.88 20000823 22 231.24 20000824 22 230.97 20000825 22 230.96 20000826 22 230.12 20000827 22 229.25 20000828 22 228.40 20000829 22 228.18 20000830 22 228.43 20000831 22 227.34 20000901 22 227.45 20000902 22 228.32 20000903 22 228.48 20000904 22 228.42 20000905 22 228.02 20000906 22 228.22 20000907 22 227.67 20000908 22 227.71 20000909 22 227.63 20000910 22 228.41 20000911 22 228.89 20000912 22 228.47 20000913 22 227.45 20000914 22 227.46 20000915 22 226.59 20000916 22 226.83 20000917 22 226.96 20000918 22 226.28 20000919 22 224.46 20000920 22 222.80 20000921 22 222.61 20000922 22 223.81 20000923 22 224.29 20000924 22 224.33 20000925 22 224.18 20000926 22 223.96 20000927 22 222.94 20000928 22 221.88 20000929 22 221.51 20000930 22 220.90 20001001 22 220.33 20001002 22 220.17 20001003 22 219.71 20001004 22 219.35 20001005 22 219.22 20001006 22 220.44 20001007 22 221.12 20001008 22 222.45 20001009 22 223.25 20001010 22 223.62 20001011 22 223.29 20001012 22 223.38 20001013 22 224.47 20001014 22 225.05 20001015 22 224.89 20001016 22 223.92 20001017 22 223.53 20001018 22 223.65 20001019 22 223.71 20001020 22 223.78 20001021 22 223.72 20001022 22 225.30 20001023 22 225.26 20001024 22 224.02 20001025 22 224.56 20001026 22 225.05 20001027 22 224.10 20001028 22 223.33 20001029 22 223.55 20001030 22 223.78 20001031 22 224.21 20001101 22 223.31 20001102 22 222.92 20001103 22 222.46 20001104 22 220.94 20001105 22 222.12 20001106 22 222.77 20001107 22 223.00 20001108 22 221.75 20001109 22 221.25 20001110 22 222.06 20001111 22 225.60 20001112 22 226.43 20001113 22 225.80 20001114 22 226.77 20001115 22 226.32 20001116 22 226.08 20001117 22 226.57 20001118 22 225.87 20001119 22 225.97 20001120 22 227.19 20001121 22 227.58 20001122 22 227.65 20001123 22 228.01 20001124 22 228.11 20001125 22 228.29 20001126 22 228.09 20001127 22 227.05 20001128 22 226.46 20001129 22 226.33 20001130 22 227.30 20001201 22 226.60 20001202 22 225.23 20001203 22 224.15 20001204 22 222.97 20001205 22 223.60 20001206 22 223.09 20001207 22 222.71 20001208 22 222.29 20001209 22 222.88 20001210 22 220.92 20001211 22 219.26 20001212 22 216.96 20001213 22 213.69 20001214 22 211.77 20001215 22 209.80 20001216 22 208.22 20001217 22 206.78 20001218 22 207.48 20001219 22 207.32 20001220 22 208.76 20001221 22 209.32 20001222 22 212.14 20001223 22 216.97 20001224 22 219.59 20001225 22 221.65 20001226 22 222.25 20001227 22 222.20 20001228 22 222.25 20001229 22 222.85 20001230 22 223.56 20001231 22 223.41 20010101 22 222.63 20010102 22 221.43 20010103 22 220.27 20010104 22 218.49 20010105 22 217.80 20010106 22 216.51 20010107 22 215.86 20010108 22 218.35 20010109 22 219.39 20010110 22 219.04 20010111 22 217.05 20010112 22 217.40 20010113 22 217.61 20010114 22 216.92 20010115 22 217.30 20010116 22 216.08 20010117 22 217.65 20010118 22 221.25 20010119 22 223.15 20010120 22 224.15 20010121 22 225.44 20010122 22 226.36 20010123 22 227.10 20010124 22 227.53 20010125 22 228.41 20010126 22 228.43 20010127 22 229.35 20010128 22 229.94 20010129 22 229.49 20010130 22 230.28 20010131 22 231.88 20010201 22 233.06 20010202 22 233.19 20010203 22 232.81 20010204 22 232.14 20010205 22 230.34 20010206 22 230.48 20010207 22 230.69 20010208 22 230.15 20010209 22 229.88 20010210 22 227.66 20010211 22 226.77 20010212 22 227.15 20010213 22 226.18 20010214 22 225.42 20010215 22 224.68 20010216 22 224.46 20010217 22 223.39 20010218 22 222.80 20010219 22 222.51 20010220 22 221.33 20010221 22 221.26 20010222 22 220.76 20010223 22 221.61 20010224 22 223.01 20010225 22 223.38 20010226 22 223.66 20010227 22 223.54 20010228 22 223.70 20010301 22 223.38 20010302 22 223.24 20010303 22 222.63 20010304 22 221.86 20010305 22 221.82 20010306 22 221.00 20010307 22 221.82 20010308 22 220.83 20010309 22 220.62 20010310 22 220.84 20010311 22 221.29 20010312 22 221.18 20010313 22 220.57 20010314 22 219.54 20010315 22 219.82 20010316 22 220.21 20010317 22 219.47 20010318 22 219.59 20010319 22 219.47 20010320 22 219.14 20010321 22 219.07 20010322 22 218.04 20010323 22 216.38 20010324 22 214.96 20010325 22 214.62 20010326 22 215.49 20010327 22 216.21 20010328 22 216.19 20010329 22 215.85 20010330 22 216.13 20010331 22 216.67 20010401 22 216.86 20010402 22 216.82 20010403 22 218.66 20010404 22 220.71 20010405 22 220.25 20010406 22 219.67 20010407 22 221.02 20010408 22 222.09 20010409 22 221.59 20010410 22 221.70 20010411 22 222.18 20010412 22 223.49 20010413 22 223.70 20010414 22 222.78 20010415 22 222.33 20010416 22 222.55 20010417 22 223.06 20010418 22 223.16 20010419 22 223.21 20010420 22 223.15 20010421 22 223.20 20010422 22 223.80 20010423 22 224.34 20010424 22 224.43 20010425 22 224.48 20010426 22 224.81 20010427 22 225.71 20010428 22 226.02 20010429 22 226.18 20010430 22 226.05 20010501 22 225.95 20010502 22 226.65 20010503 22 227.41 20010504 22 227.50 20010505 22 227.13 20010506 22 227.60 20010507 22 228.79 20010508 22 230.24 20010509 22 230.41 20010510 22 230.45 20010511 22 230.16 20010512 22 229.82 20010513 22 229.88 20010514 22 229.87 20010515 22 229.50 20010516 22 229.01 20010517 22 228.90 20010518 22 229.18 20010519 22 228.97 20010520 22 229.49 20010521 22 229.77 20010522 22 230.16 20010523 22 230.24 20010524 22 230.41 20010525 22 230.27 20010526 22 230.20 20010527 22 229.40 20010528 22 229.31 20010529 22 229.86 20010530 22 230.26 20010531 22 230.20 20010601 22 230.25 20010602 22 230.41 20010603 22 230.59 20010604 22 231.27 20010605 22 231.27 20010606 22 231.15 20010607 22 230.66 20010608 22 230.97 20010609 22 231.27 20010610 22 231.64 20010611 22 231.58 20010612 22 231.81 20010613 22 231.85 20010614 22 232.07 20010615 22 231.64 20010616 22 231.26 20010617 22 231.24 20010618 22 231.03 20010619 22 231.61 20010620 22 231.93 20010621 22 231.96 20010622 22 231.45 20010623 22 231.51 20010624 22 232.22 20010625 22 232.06 20010626 22 232.46 20010627 22 232.66 20010628 22 232.18 20010629 22 231.86 20010630 22 232.19 20010701 22 232.60 20010702 22 232.81 20010703 22 232.86 20010704 22 233.69 20010705 22 234.18 20010706 22 234.24 20010707 22 234.39 20010708 22 234.41 20010709 22 234.43 20010710 22 234.22 20010711 22 234.02 20010712 22 233.97 20010713 22 233.87 20010714 22 233.36 20010715 22 232.71 20010716 22 232.73 20010717 22 233.08 20010718 22 232.97 20010719 22 232.33 20010720 22 232.82 20010721 22 232.53 20010722 22 233.11 20010723 22 233.18 20010724 22 233.05 20010725 22 233.13 20010726 22 233.28 20010727 22 232.97 20010728 22 233.02 20010729 22 233.26 20010730 22 233.18 20010731 22 233.15 20010801 22 233.25 20010802 22 233.21 20010803 22 233.50 20010804 22 233.36 20010805 22 233.43 20010806 22 233.03 20010807 22 232.43 20010808 22 231.49 20010809 22 230.61 20010810 22 230.51 20010811 22 230.63 20010812 22 230.34 20010813 22 230.13 20010814 22 230.63 20010815 22 230.36 20010816 22 230.93 20010817 22 231.35 20010818 22 231.22 20010819 22 231.02 20010820 22 231.15 20010821 22 231.09 20010822 22 231.05 20010823 22 231.62 20010824 22 231.40 20010825 22 231.05 20010826 22 230.94 20010827 22 230.41 20010828 22 230.38 20010829 22 230.27 20010830 22 230.15 20010831 22 230.49 20010901 22 230.29 20010902 22 229.73 20010903 22 229.34 20010904 22 229.69 20010905 22 230.81 20010906 22 229.88 20010907 22 229.07 20010908 22 227.46 20010909 22 225.95 20010910 22 225.63 20010911 22 226.49 20010912 22 227.54 20010913 22 228.21 20010914 22 227.61 20010915 22 226.75 20010916 22 226.26 20010917 22 226.42 20010918 22 226.30 20010919 22 226.12 20010920 22 226.21 20010921 22 226.35 20010922 22 226.43 20010923 22 226.79 20010924 22 226.59 20010925 22 226.66 20010926 22 226.85 20010927 22 226.78 20010928 22 226.48 20010929 22 226.02 20010930 22 225.18 20011001 22 225.18 20011002 22 223.62 20011003 22 221.33 20011004 22 220.65 20011005 22 221.34 20011006 22 222.34 20011007 22 222.93 20011008 22 223.19 20011009 22 223.65 20011010 22 224.35 20011011 22 224.84 20011012 22 224.96 20011013 22 224.75 20011014 22 224.33 20011015 22 224.15 20011016 22 223.67 20011017 22 223.65 20011018 22 224.43 20011019 22 223.86 20011020 22 223.47 20011021 22 223.14 20011022 22 222.67 20011023 22 221.79 20011024 22 220.68 20011025 22 220.26 20011026 22 220.45 20011027 22 220.54 20011028 22 219.62 20011029 22 221.46 20011030 22 221.66 20011031 22 221.46 20011101 22 220.96 20011102 22 220.25 20011103 22 219.60 20011104 22 218.99 20011105 22 218.07 20011106 22 217.46 20011107 22 216.84 20011108 22 218.78 20011109 22 219.94 20011110 22 220.05 20011111 22 220.73 20011112 22 222.14 20011113 22 223.61 20011114 22 223.43 20011115 22 223.47 20011116 22 223.28 20011117 22 221.57 20011118 22 221.13 20011119 22 221.02 20011120 22 222.17 20011121 22 222.20 20011122 22 222.51 20011123 22 221.59 20011124 22 220.36 20011125 22 220.07 20011126 22 220.19 20011127 22 221.04 20011128 22 221.80 20011129 22 222.12 20011130 22 222.27 20011201 22 222.78 20011202 22 222.95 20011203 22 223.28 20011204 22 223.71 20011205 22 225.64 20011206 22 226.95 20011207 22 226.86 20011208 22 225.61 20011209 22 223.99 20011210 22 222.59 20011211 22 222.63 20011212 22 223.04 20011213 22 222.24 20011214 22 222.38 20011215 22 222.88 20011216 22 223.44 20011217 22 223.46 20011218 22 224.01 20011219 22 225.79 20011220 22 225.84 20011221 22 226.06 20011222 22 225.94 20011223 22 224.88 20011224 22 224.34 20011225 22 224.46 20011226 22 225.47 20011227 22 227.46 20011228 22 227.77 20011229 22 227.18 20011230 22 226.96 20011231 22 225.89 20020101 22 225.93 20020102 22 226.59 20020103 22 226.61 20020104 22 225.76 20020105 22 224.83 20020106 22 224.68 20020107 22 224.53 20020108 22 223.04 20020109 22 223.07 20020110 22 223.35 20020111 22 222.90 20020112 22 221.97 20020113 22 221.88 20020114 22 221.79 20020115 22 222.60 20020116 22 221.27 20020117 22 220.76 20020118 22 222.02 20020119 22 223.15 20020120 22 223.43 20020121 22 224.14 20020122 22 225.16 20020123 22 226.84 20020124 22 226.64 20020125 22 226.55 20020126 22 225.61 20020127 22 224.64 20020128 22 222.35 20020129 22 222.60 20020130 22 225.25 20020131 22 225.70 20020201 22 224.96 20020202 22 224.10 20020203 22 222.67 20020204 22 222.07 20020205 22 222.12 20020206 22 222.14 20020207 22 222.20 20020208 22 222.50 20020209 22 223.65 20020210 22 225.50 20020211 22 225.85 20020212 22 227.96 20020213 22 228.29 20020214 22 229.75 20020215 22 230.27 20020216 22 230.72 20020217 22 230.62 20020218 22 229.67 20020219 22 228.49 20020220 22 225.92 20020221 22 222.73 20020222 22 221.07 20020223 22 222.40 20020224 22 222.72 20020225 22 223.82 20020226 22 224.88 20020227 22 224.35 20020228 22 223.58 20020301 22 222.70 20020302 22 222.69 20020303 22 221.74 20020304 22 221.79 20020305 22 222.01 20020306 22 221.46 20020307 22 221.62 20020308 22 221.23 20020309 22 221.57 20020310 22 221.86 20020311 22 222.02 20020312 22 222.17 20020313 22 221.73 20020314 22 221.71 20020315 22 220.39 20020316 22 219.50 20020317 22 219.15 20020318 22 219.07 20020319 22 217.71 20020320 22 217.48 20020321 22 218.19 20020322 22 218.80 20020323 22 219.05 20020324 22 219.06 20020325 22 219.42 20020326 22 220.41 20020327 22 221.25 20020328 22 221.32 20020329 22 221.43 20020330 22 220.80 20020331 22 218.63 20020401 22 218.96 20020402 22 219.63 20020403 22 219.99 20020404 22 219.31 20020405 22 218.83 20020406 22 220.79 20020407 22 221.03 20020408 22 221.88 20020409 22 223.63 20020410 22 224.69 20020411 22 224.53 20020412 22 222.76 20020413 22 223.46 20020414 22 224.37 20020415 22 224.59 20020416 22 224.31 20020417 22 224.38 20020418 22 224.92 20020419 22 225.30 20020420 22 226.35 20020421 22 227.25 20020422 22 227.17 20020423 22 226.89 20020424 22 226.36 20020425 22 225.89 20020426 22 224.53 20020427 22 225.17 20020428 22 225.39 20020429 22 225.53 20020430 22 226.59 20020501 22 228.56 20020502 22 228.12 20020503 22 228.33 20020504 22 227.52 20020505 22 226.95 20020506 22 227.31 20020507 22 227.41 20020508 22 226.87 20020509 22 227.81 20020510 22 228.36 20020511 22 227.96 20020512 22 227.26 20020513 22 227.38 20020514 22 227.45 20020515 22 227.73 20020516 22 227.80 20020517 22 227.22 20020518 22 226.48 20020519 22 225.80 20020520 22 226.15 20020521 22 226.78 20020522 22 227.62 20020523 22 227.65 20020524 22 227.63 20020525 22 228.04 20020526 22 228.82 20020527 22 229.79 20020528 22 230.69 20020529 22 231.10 20020530 22 230.85 20020531 22 230.11 20020601 22 230.46 20020602 22 230.76 20020603 22 231.07 20020604 22 231.55 20020605 22 231.62 20020606 22 231.51 20020607 22 231.17 20020608 22 230.96 20020609 22 231.69 20020610 22 232.13 20020611 22 231.95 20020612 22 231.77 20020613 22 231.29 20020614 22 231.10 20020615 22 230.91 20020616 22 230.87 20020617 22 231.46 20020618 22 232.04 20020619 22 232.78 20020620 22 232.81 20020621 22 233.01 20020622 22 232.74 20020623 22 233.23 20020624 22 233.05 20020625 22 233.15 20020626 22 233.74 20020627 22 233.28 20020628 22 233.06 20020629 22 233.25 20020630 22 233.46 20020701 22 233.46 20020702 22 233.70 20020703 22 233.79 20020704 22 234.25 20020705 22 233.96 20020706 22 233.44 20020707 22 233.18 20020708 22 233.20 20020709 22 233.44 20020710 22 233.41 20020711 22 233.17 20020712 22 233.33 20020713 22 233.65 20020714 22 233.78 20020715 22 233.46 20020716 22 233.26 20020717 22 233.27 20020718 22 233.24 20020719 22 233.16 20020720 22 232.82 20020721 22 232.41 20020722 22 232.35 20020723 22 232.79 20020724 22 232.64 20020725 22 232.59 20020726 22 233.19 20020727 22 233.63 20020728 22 233.23 20020729 22 232.70 20020730 22 232.36 20020731 22 231.70 20020801 22 231.66 20020802 22 231.56 20020803 22 231.64 20020804 22 231.97 20020805 22 232.36 20020806 22 233.10 20020807 22 233.55 20020808 22 234.15 20020809 22 233.60 20020810 22 232.84 20020811 22 232.53 20020812 22 232.90 20020813 22 232.75 20020814 22 231.44 20020815 22 230.61 20020816 22 230.87 20020817 22 231.08 20020818 22 231.04 20020819 22 231.31 20020820 22 230.98 20020821 22 231.74 20020822 22 231.65 20020823 22 231.76 20020824 22 231.01 20020825 22 230.80 20020826 22 230.50 20020827 22 230.25 20020828 22 230.30 20020829 22 230.23 20020830 22 230.08 20020831 22 229.97 20020901 22 229.54 20020902 22 228.03 20020903 22 226.66 20020904 22 226.02 20020905 22 226.21 20020906 22 227.26 20020907 22 228.05 20020908 22 228.73 20020909 22 229.07 20020910 22 228.43 20020911 22 227.78 20020912 22 226.50 20020913 22 226.94 20020914 22 227.84 20020915 22 228.25 20020916 22 228.01 20020917 22 227.97 20020918 22 228.09 20020919 22 227.12 20020920 22 225.63 20020921 22 224.06 20020922 22 223.59 20020923 22 223.64 20020924 22 223.44 20020925 22 223.40 20020926 22 222.96 20020927 22 224.32 20020928 22 223.77 20020929 22 222.84 20020930 22 222.80 20021001 22 223.93 20021002 22 223.91 20021003 22 223.41 20021004 22 222.42 20021005 22 221.18 20021006 22 221.18 20021007 22 222.09 20021008 22 222.73 20021009 22 221.74 20021010 22 220.46 20021011 22 220.09 20021012 22 220.33 20021013 22 219.34 20021014 22 219.14 20021015 22 218.78 20021016 22 219.14 20021017 22 218.16 20021018 22 217.77 20021019 22 218.06 20021020 22 218.39 20021021 22 218.07 20021022 22 217.55 20021023 22 217.49 20021024 22 217.43 20021025 22 217.58 20021026 22 217.92 20021027 22 217.78 20021028 22 216.85 20021029 22 217.76 20021030 22 218.36 20021031 22 218.27 20021101 22 217.46 20021102 22 216.62 20021103 22 215.94 20021104 22 214.78 20021105 22 214.88 20021106 22 214.58 20021107 22 214.61 20021108 22 215.20 20021109 22 216.11 20021110 22 216.86 20021111 22 215.97 20021112 22 215.33 20021113 22 215.72 20021114 22 216.37 20021115 22 216.92 20021116 22 218.13 20021117 22 220.06 20021118 22 221.77 20021119 22 222.92 20021120 22 223.79 20021121 22 222.58 20021122 22 222.28 20021123 22 225.57 20021124 22 226.58 20021125 22 227.16 20021126 22 227.14 20021127 22 228.42 20021128 22 226.45 20021129 22 225.15 20021130 22 226.16 20021201 22 225.50 20021202 22 225.13 20021203 22 223.85 20021204 22 223.95 20021205 22 223.83 20021206 22 222.30 20021207 22 222.23 20021208 22 221.52 20021209 22 220.20 20021210 22 218.37 20021211 22 215.36 20021212 22 216.56 20021213 22 218.83 20021214 22 221.70 20021215 22 225.08 20021216 22 227.20 20021217 22 226.97 20021218 22 226.80 20021219 22 226.33 20021220 22 227.08 20021221 22 227.34 20021222 22 226.40 20021223 22 225.09 20021224 22 223.93 20021225 22 223.25 20021226 22 221.79 20021227 22 222.74 20021228 22 222.84 20021229 22 223.40 20021230 22 225.88 20021231 22 227.62 20030101 22 228.90 20030102 22 229.50 20030103 22 229.86 20030104 22 230.57 20030105 22 230.29 20030106 22 229.28 20030107 22 227.25 20030108 22 224.41 20030109 22 223.96 20030110 22 223.50 20030111 22 223.51 20030112 22 222.89 20030113 22 221.38 20030114 22 221.66 20030115 22 225.31 20030116 22 229.03 20030117 22 231.80 20030118 22 232.04 20030119 22 230.59 20030120 22 228.11 20030121 22 226.99 20030122 22 225.88 20030123 22 224.32 20030124 22 222.63 20030125 22 219.67 20030126 22 220.32 20030127 22 222.31 20030128 22 224.49 20030129 22 226.43 20030130 22 227.11 20030131 22 227.20 20030201 22 227.82 20030202 22 226.95 20030203 22 225.60 20030204 22 224.37 20030205 22 223.93 20030206 22 222.80 20030207 22 220.42 20030208 22 220.58 20030209 22 221.39 20030210 22 223.17 20030211 22 224.81 20030212 22 226.05 20030213 22 226.57 20030214 22 226.79 20030215 22 226.99 20030216 22 227.69 20030217 22 227.67 20030218 22 226.80 20030219 22 226.57 20030220 22 227.12 20030221 22 226.50 20030222 22 225.64 20030223 22 224.78 20030224 22 224.44 20030225 22 223.60 20030226 22 222.39 20030227 22 222.67 20030228 22 222.59 20030301 22 223.33 20030302 22 221.79 20030303 22 223.16 20030304 22 225.69 20030305 22 226.49 20030306 22 227.14 20030307 22 228.08 20030308 22 228.93 20030309 22 229.23 20030310 22 228.01 20030311 22 228.84 20030312 22 230.89 20030313 22 230.94 20030314 22 229.26 20030315 22 227.34 20030316 22 226.45 20030317 22 226.82 20030318 22 226.78 20030319 22 226.51 20030320 22 226.43 20030321 22 226.05 20030322 22 225.81 20030323 22 226.00 20030324 22 225.93 20030325 22 226.00 20030326 22 226.14 20030327 22 226.50 20030328 22 227.33 20030329 22 229.26 20030330 22 230.59 20030331 22 229.84 20030401 22 229.36 20030402 22 230.01 20030403 22 229.65 20030404 22 229.20 20030405 22 228.98 20030406 22 228.61 20030407 22 227.89 20030408 22 227.93 20030409 22 228.38 20030410 22 228.28 20030411 22 228.00 20030412 22 226.69 20030413 22 227.30 20030414 22 229.03 20030415 22 229.81 20030416 22 230.02 20030417 22 228.77 20030418 22 227.42 20030419 22 226.44 20030420 22 226.25 20030421 22 227.28 20030422 22 227.84 20030423 22 226.91 20030424 22 226.38 20030425 22 226.95 20030426 22 227.00 20030427 22 227.15 20030428 22 227.15 20030429 22 227.37 20030430 22 227.29 20030501 22 226.80 20030502 22 227.09 20030503 22 227.56 20030504 22 228.46 20030505 22 228.79 20030506 22 228.62 20030507 22 228.51 20030508 22 228.06 20030509 22 228.15 20030510 22 229.45 20030511 22 229.86 20030512 22 230.71 20030513 22 231.01 20030514 22 230.94 20030515 22 230.30 20030516 22 229.79 20030517 22 229.42 20030518 22 229.17 20030519 22 229.36 20030520 22 229.61 20030521 22 229.77 20030522 22 230.38 20030523 22 231.01 20030524 22 231.22 20030525 22 231.38 20030526 22 230.93 20030527 22 230.91 20030528 22 230.82 20030529 22 230.69 20030530 22 230.46 20030531 22 231.01 20030601 22 231.80 20030602 22 231.85 20030603 22 231.45 20030604 22 231.23 20030605 22 230.96 20030606 22 231.79 20030607 22 231.92 20030608 22 231.67 20030609 22 231.28 20030610 22 231.56 20030611 22 232.21 20030612 22 232.59 20030613 22 233.13 20030614 22 233.32 20030615 22 233.18 20030616 22 232.76 20030617 22 232.84 20030618 22 233.10 20030619 22 233.11 20030620 22 233.33 20030621 22 233.37 20030622 22 233.11 20030623 22 233.05 20030624 22 233.73 20030625 22 234.04 20030626 22 233.97 20030627 22 233.61 20030628 22 233.34 20030629 22 233.30 20030630 22 233.08 20030701 22 233.10 20030702 22 233.98 20030703 22 234.29 20030704 22 233.36 20030705 22 233.38 20030706 22 233.32 20030707 22 233.31 20030708 22 232.74 20030709 22 232.63 20030710 22 233.00 20030711 22 233.30 20030712 22 233.31 20030713 22 233.50 20030714 22 233.92 20030715 22 234.03 20030716 22 234.81 20030717 22 234.54 20030718 22 233.49 20030719 22 233.17 20030720 22 233.19 20030721 22 232.95 20030722 22 232.83 20030723 22 232.69 20030724 22 232.70 20030725 22 233.19 20030726 22 233.32 20030727 22 233.75 20030728 22 233.07 20030729 22 233.20 20030730 22 233.73 20030731 22 233.72 20030801 22 234.07 20030802 22 233.88 20030803 22 234.01 20030804 22 233.42 20030805 22 232.93 20030806 22 232.98 20030807 22 232.48 20030808 22 232.03 20030809 22 231.81 20030810 22 231.50 20030811 22 231.50 20030812 22 232.36 20030813 22 232.15 20030814 22 232.64 20030815 22 233.36 20030816 22 232.87 20030817 22 232.42 20030818 22 232.23 20030819 22 232.29 20030820 22 232.35 20030821 22 231.68 20030822 22 231.38 20030823 22 231.07 20030824 22 231.38 20030825 22 230.84 20030826 22 230.91 20030827 22 230.67 20030828 22 229.91 20030829 22 229.74 20030830 22 229.82 20030831 22 229.76 20030901 22 229.37 20030902 22 229.49 20030903 22 229.14 20030904 22 229.07 20030905 22 228.97 20030906 22 228.94 20030907 22 229.29 20030908 22 229.17 20030909 22 229.33 20030910 22 229.45 20030911 22 229.16 20030912 22 228.27 20030913 22 227.94 20030914 22 226.97 20030915 22 226.17 20030916 22 226.12 20030917 22 226.41 20030918 22 226.90 20030919 22 227.05 20030920 22 226.59 20030921 22 226.09 20030922 22 225.39 20030923 22 224.80 20030924 22 224.89 20030925 22 223.92 20030926 22 222.79 20030927 22 222.64 20030928 22 222.40 20030929 22 222.93 20030930 22 222.68 20031001 22 221.70 20031002 22 221.85 20031003 22 222.18 20031004 22 222.43 20031005 22 223.00 20031006 22 223.99 20031007 22 224.66 20031008 22 224.81 20031009 22 224.80 20031010 22 224.29 20031011 22 223.83 20031012 22 223.56 20031013 22 223.24 20031014 22 222.57 20031015 22 222.11 20031016 22 222.62 20031017 22 223.47 20031018 22 224.01 20031019 22 224.26 20031020 22 224.02 20031021 22 224.07 20031022 22 223.92 20031023 22 223.60 20031024 22 223.18 20031025 22 222.45 20031026 22 221.71 20031027 22 219.65 20031028 22 216.42 20031029 22 213.30 20031030 22 213.54 20031031 22 213.65 20031101 22 212.87 20031102 22 211.74 20031103 22 210.63 20031104 22 209.48 20031105 22 209.33 20031106 22 210.18 20031107 22 211.39 20031108 22 213.47 20031109 22 215.98 20031110 22 217.08 20031111 22 217.41 20031112 22 218.98 20031113 22 220.00 20031114 22 220.74 20031115 22 222.35 20031116 22 224.68 20031117 22 224.84 20031118 22 223.61 20031119 22 221.78 20031120 22 219.59 20031121 22 219.30 20031122 22 219.67 20031123 22 218.28 20031124 22 220.82 20031125 22 220.25 20031126 22 218.72 20031127 22 220.33 20031128 22 223.08 20031129 22 223.67 20031130 22 222.85 20031201 22 223.45 20031202 22 226.05 20031203 22 226.39 20031204 22 225.61 20031205 22 224.37 20031206 22 222.47 20031207 22 221.45 20031208 22 220.91 20031209 22 220.26 20031210 22 219.42 20031211 22 218.99 20031212 22 218.39 20031213 22 220.37 20031214 22 223.56 20031215 22 225.63 20031216 22 228.04 20031217 22 229.48 20031218 22 229.27 20031219 22 230.37 20031220 22 231.31 20031221 22 231.49 20031222 22 231.76 20031223 22 231.38 20031224 22 229.61 20031225 22 227.67 20031226 22 227.17 20031227 22 226.95 20031228 22 226.70 20031229 22 226.09 20031230 22 225.99 20031231 22 225.21 20040101 22 224.83 20040102 22 225.00 20040103 22 223.78 20040104 22 222.40 20040105 22 222.99 20040106 22 223.77 20040107 22 223.85 20040108 22 223.31 20040109 22 221.88 20040110 22 221.43 20040111 22 220.75 20040112 22 220.39 20040113 22 220.41 20040114 22 220.29 20040115 22 219.78 20040116 22 219.10 20040117 22 219.08 20040118 22 218.95 20040119 22 217.77 20040120 22 217.39 20040121 22 217.31 20040122 22 217.50 20040123 22 217.11 20040124 22 218.18 20040125 22 218.82 20040126 22 219.45 20040127 22 220.07 20040128 22 220.31 20040129 22 219.92 20040130 22 219.64 20040131 22 219.33 20040201 22 219.56 20040202 22 219.11 20040203 22 219.03 20040204 22 219.23 20040205 22 219.08 20040206 22 218.97 20040207 22 218.36 20040208 22 218.03 20040209 22 217.95 20040210 22 217.61 20040211 22 218.48 20040212 22 217.23 20040213 22 216.60 20040214 22 217.58 20040215 22 219.67 20040216 22 221.25 20040217 22 222.66 20040218 22 222.22 20040219 22 220.46 20040220 22 218.77 20040221 22 217.17 20040222 22 217.73 20040223 22 218.49 20040224 22 219.70 20040225 22 220.10 20040226 22 219.27 20040227 22 218.23 20040228 22 217.52 20040229 22 216.46 20040301 22 215.54 20040302 22 215.60 20040303 22 217.32 20040304 22 218.17 20040305 22 218.76 20040306 22 219.48 20040307 22 220.60 20040308 22 222.56 20040309 22 224.51 20040310 22 227.26 20040311 22 228.64 20040312 22 229.06 20040313 22 228.77 20040314 22 228.50 20040315 22 228.02 20040316 22 227.80 20040317 22 227.65 20040318 22 226.45 20040319 22 225.21 20040320 22 223.07 20040321 22 221.02 20040322 22 220.19 20040323 22 219.29 20040324 22 219.38 20040325 22 219.42 20040326 22 219.07 20040327 22 218.63 20040328 22 218.36 20040329 22 219.06 20040330 22 220.16 20040331 22 220.60 20040401 22 220.57 20040402 22 220.72 20040403 22 221.64 20040404 22 222.72 20040405 22 223.70 20040406 22 223.88 20040407 22 224.91 20040408 22 225.35 20040409 22 225.80 20040410 22 225.90 20040411 22 225.04 20040412 22 224.44 20040413 22 224.17 20040414 22 224.01 20040415 22 222.86 20040416 22 223.22 20040417 22 224.41 20040418 22 225.24 20040419 22 225.03 20040420 22 225.22 20040421 22 224.57 20040422 22 224.34 20040423 22 224.21 20040424 22 224.15 20040425 22 224.35 20040426 22 223.75 20040427 22 224.48 20040428 22 224.59 20040429 22 222.77 20040430 22 222.04 20040501 22 222.45 20040502 22 222.87 20040503 22 223.30 20040504 22 224.43 20040505 22 225.57 20040506 22 226.26 20040507 22 226.72 20040508 22 227.07 20040509 22 227.55 20040510 22 226.73 20040511 22 226.59 20040512 22 226.74 20040513 22 226.82 20040514 22 227.06 20040515 22 227.94 20040516 22 228.79 20040517 22 228.86 20040518 22 229.10 20040519 22 229.11 20040520 22 228.86 20040521 22 228.59 20040522 22 229.07 20040523 22 228.81 20040524 22 230.12 20040525 22 230.80 20040526 22 231.04 20040527 22 231.13 20040528 22 231.29 20040529 22 231.21 20040530 22 230.95 20040531 22 230.88 20040601 22 231.36 20040602 22 231.43 20040603 22 231.41 20040604 22 231.55 20040605 22 231.19 20040606 22 230.75 20040607 22 231.06 20040608 22 231.27 20040609 22 231.61 20040610 22 232.03 20040611 22 232.40 20040612 22 232.50 20040613 22 232.38 20040614 22 232.10 20040615 22 231.88 20040616 22 231.44 20040617 22 231.07 20040618 22 230.75 20040619 22 230.80 20040620 22 231.19 20040621 22 231.63 20040622 22 231.94 20040623 22 232.20 20040624 22 232.08 20040625 22 232.01 20040626 22 231.73 20040627 22 231.38 20040628 22 231.52 20040629 22 231.90 20040630 22 232.22 20040701 22 232.92 20040702 22 233.16 20040703 22 233.50 20040704 22 233.50 20040705 22 233.82 20040706 22 233.07 20040707 22 232.59 20040708 22 232.91 20040709 22 233.46 20040710 22 233.47 20040711 22 232.98 20040712 22 232.59 20040713 22 232.39 20040714 22 232.48 20040715 22 232.74 20040716 22 232.90 20040717 22 232.91 20040718 22 233.06 20040719 22 233.23 20040720 22 233.01 20040721 22 232.73 20040722 22 232.76 20040723 22 232.85 20040724 22 233.16 20040725 22 233.07 20040726 22 232.41 20040727 22 232.84 20040728 22 233.10 20040729 22 232.90 20040730 22 232.55 20040731 22 232.35 20040801 22 233.28 20040802 22 232.49 20040803 22 232.31 20040804 22 232.24 20040805 22 232.20 20040806 22 231.81 20040807 22 231.43 20040808 22 230.91 20040809 22 231.12 20040810 22 231.16 20040811 22 231.29 20040812 22 230.88 20040813 22 230.32 20040814 22 229.80 20040815 22 229.44 20040816 22 229.20 20040817 22 229.08 20040818 22 228.96 20040819 22 229.15 20040820 22 229.03 20040821 22 228.72 20040822 22 229.01 20040823 22 229.50 20040824 22 229.94 20040825 22 230.73 20040826 22 230.41 20040827 22 229.94 20040828 22 229.55 20040829 22 229.24 20040830 22 229.23 20040831 22 228.98 20040901 22 229.31 20040902 22 229.23 20040903 22 229.50 20040904 22 229.35 20040905 22 229.16 20040906 22 228.13 20040907 22 227.08 20040908 22 227.09 20040909 22 227.46 20040910 22 227.91 20040911 22 228.17 20040912 22 227.72 20040913 22 227.28 20040914 22 227.23 20040915 22 227.41 20040916 22 226.84 20040917 22 226.02 20040918 22 225.75 20040919 22 225.20 20040920 22 225.76 20040921 22 226.04 20040922 22 225.85 20040923 22 225.80 20040924 22 225.41 20040925 22 224.95 20040926 22 225.65 20040927 22 226.16 20040928 22 225.50 20040929 22 223.32 20040930 22 222.34 20041001 22 222.23 20041002 22 221.94 20041003 22 222.98 20041004 22 222.96 20041005 22 223.58 20041006 22 224.20 20041007 22 224.53 20041008 22 224.88 20041009 22 225.18 20041010 22 224.60 20041011 22 223.52 20041012 22 222.73 20041013 22 222.28 20041014 22 221.84 20041015 22 220.60 20041016 22 220.89 20041017 22 220.40 20041018 22 219.27 20041019 22 219.24 20041020 22 219.77 20041021 22 219.85 20041022 22 219.70 20041023 22 220.32 20041024 22 221.69 20041025 22 221.52 20041026 22 222.96 20041027 22 225.60 20041028 22 227.10 20041029 22 227.42 20041030 22 227.36 20041031 22 227.27 20041101 22 227.15 20041102 22 226.96 20041103 22 227.35 20041104 22 226.66 20041105 22 226.05 20041106 22 225.64 20041107 22 224.68 20041108 22 224.89 20041109 22 222.23 20041110 22 220.47 20041111 22 219.57 20041112 22 218.43 20041113 22 219.53 20041114 22 219.98 20041115 22 221.14 20041116 22 221.05 20041117 22 221.27 20041118 22 221.19 20041119 22 219.52 20041120 22 220.36 20041121 22 220.00 20041122 22 220.20 20041123 22 220.77 20041124 22 222.12 20041125 22 222.75 20041126 22 222.43 20041127 22 221.66 20041128 22 223.06 20041129 22 222.38 20041130 22 220.93 20041201 22 219.79 20041202 22 218.85 20041203 22 217.13 20041204 22 213.18 20041205 22 212.84 20041206 22 211.45 20041207 22 211.32 20041208 22 212.11 20041209 22 213.36 20041210 22 215.61 20041211 22 216.54 20041212 22 218.64 20041213 22 219.71 20041214 22 220.26 20041215 22 219.45 20041216 22 219.01 20041217 22 217.44 20041218 22 217.42 20041219 22 217.03 20041220 22 215.69 20041221 22 214.41 20041222 22 213.03 20041223 22 214.87 20041224 22 214.38 20041225 22 211.78 20041226 22 212.10 20041227 22 213.16 20041228 22 212.67 20041229 22 211.45 20041230 22 211.29 20041231 22 213.15 20050101 22 215.22 20050102 22 218.76 20050103 22 219.73 20050104 22 220.43 20050105 22 220.01 20050106 22 214.05 20050107 22 209.87 20050108 22 208.12 20050109 22 208.78 20050110 22 208.48 20050111 22 206.61 20050112 22 205.09 20050113 22 204.76 20050114 22 205.09 20050115 22 205.70 20050116 22 206.23 20050117 22 207.67 20050118 22 207.68 20050119 22 209.92 20050120 22 211.77 20050121 22 210.39 20050122 22 211.55 20050123 22 213.58 20050124 22 214.26 20050125 22 214.68 20050126 22 215.58 20050127 22 216.41 20050128 22 214.15 20050129 22 214.96 20050130 22 213.72 20050131 22 215.95 20050201 22 218.63 20050202 22 220.87 20050203 22 222.03 20050204 22 222.04 20050205 22 222.30 20050206 22 222.76 20050207 22 223.55 20050208 22 224.78 20050209 22 224.58 20050210 22 224.13 20050211 22 224.15 20050212 22 225.11 20050213 22 225.23 20050214 22 224.64 20050215 22 224.66 20050216 22 223.21 20050217 22 225.22 20050218 22 225.24 20050219 22 226.12 20050220 22 226.35 20050221 22 226.73 20050222 22 227.23 20050223 22 228.20 20050224 22 228.58 20050225 22 229.26 20050226 22 229.74 20050227 22 230.09 20050228 22 230.52 20050301 22 230.16 20050302 22 229.11 20050303 22 228.19 20050304 22 227.81 20050305 22 227.24 20050306 22 226.03 20050307 22 226.09 20050308 22 226.62 20050309 22 227.08 20050310 22 227.63 20050311 22 227.88 20050312 22 227.24 20050313 22 226.91 20050314 22 226.49 20050315 22 225.86 20050316 22 227.31 20050317 22 226.53 20050318 22 226.14 20050319 22 227.14 20050320 22 229.30 20050321 22 228.23 20050322 22 226.82 20050323 22 225.10 20050324 22 225.09 20050325 22 224.86 20050326 22 225.10 20050327 22 225.14 20050328 22 225.86 20050329 22 226.93 20050330 22 227.04 20050331 22 226.50 20050401 22 226.89 20050402 22 227.30 20050403 22 227.46 20050404 22 226.87 20050405 22 226.22 20050406 22 226.41 20050407 22 226.60 20050408 22 226.00 20050409 22 225.82 20050410 22 225.66 20050411 22 225.10 20050412 22 224.71 20050413 22 225.15 20050414 22 225.62 20050415 22 225.47 20050416 22 226.22 20050417 22 226.88 20050418 22 226.32 20050419 22 226.14 20050420 22 226.07 20050421 22 225.90 20050422 22 225.21 20050423 22 224.23 20050424 22 223.64 20050425 22 223.98 20050426 22 224.24 20050427 22 223.82 20050428 22 223.60 20050429 22 223.61 20050430 22 223.89 20050501 22 225.06 20050502 22 225.88 20050503 22 226.57 20050504 22 227.19 20050505 22 226.66 20050506 22 226.37 20050507 22 226.07 20050508 22 225.78 20050509 22 226.10 20050510 22 225.97 20050511 22 225.89 20050512 22 226.65 20050513 22 227.46 20050514 22 228.10 20050515 22 228.95 20050516 22 229.14 20050517 22 228.94 20050518 22 229.43 20050519 22 229.52 20050520 22 229.49 20050521 22 229.46 20050522 22 229.67 20050523 22 229.38 20050524 22 229.38 20050525 22 229.29 20050526 22 229.43 20050527 22 229.89 20050528 22 230.02 20050529 22 230.06 20050530 22 230.08 20050531 22 230.23 20050601 22 230.94 20050602 22 231.25 20050603 22 231.36 20050604 22 231.36 20050605 22 231.50 20050606 22 231.87 20050607 22 231.44 20050608 22 231.20 20050609 22 231.75 20050610 22 231.88 20050611 22 231.53 20050612 22 231.52 20050613 22 231.35 20050614 22 231.45 20050615 22 231.85 20050616 22 231.60 20050617 22 231.43 20050618 22 231.34 20050619 22 232.70 20050620 22 232.40 20050621 22 232.33 20050622 22 232.76 20050623 22 232.80 20050624 22 232.64 20050625 22 232.89 20050626 22 233.00 20050627 22 232.85 20050628 22 232.48 20050629 22 232.15 20050630 22 232.34 20050701 22 233.24 20050702 22 233.78 20050703 22 234.16 20050704 22 234.24 20050705 22 234.23 20050706 22 234.31 20050707 22 234.41 20050708 22 234.14 20050709 22 234.16 20050710 22 234.11 20050711 22 233.60 20050712 22 234.18 20050713 22 234.00 20050714 22 233.77 20050715 22 233.17 20050716 22 233.38 20050717 22 233.53 20050718 22 232.96 20050719 22 232.73 20050720 22 233.13 20050721 22 233.09 20050722 22 233.06 20050723 22 233.15 20050724 22 232.92 20050725 22 232.96 20050726 22 233.16 20050727 22 233.37 20050728 22 233.50 20050729 22 233.31 20050730 22 233.34 20050731 22 233.73 20050801 22 234.11 20050802 22 233.67 20050803 22 233.75 20050804 22 233.71 20050805 22 233.26 20050806 22 232.05 20050807 22 231.22 20050808 22 230.79 20050809 22 230.41 20050810 22 230.19 20050811 22 230.10 20050812 22 229.91 20050813 22 229.87 20050814 22 230.42 20050815 22 231.15 20050816 22 230.75 20050817 22 230.30 20050818 22 230.34 20050819 22 230.83 20050820 22 231.36 20050821 22 231.86 20050822 22 230.51 20050823 22 230.22 20050824 22 230.55 20050825 22 230.97 20050826 22 230.81 20050827 22 229.62 20050828 22 229.25 20050829 22 229.96 20050830 22 230.21 20050831 22 230.24 20050901 22 229.51 20050902 22 228.68 20050903 22 228.24 20050904 22 228.64 20050905 22 229.06 20050906 22 229.47 20050907 22 229.22 20050908 22 227.81 20050909 22 226.47 20050910 22 226.39 20050911 22 225.30 20050912 22 225.88 20050913 22 225.65 20050914 22 225.38 20050915 22 224.66 20050916 22 225.66 20050917 22 226.34 20050918 22 226.04 20050919 22 225.60 20050920 22 225.01 20050921 22 224.29 20050922 22 223.62 20050923 22 224.27 20050924 22 225.31 20050925 22 224.15 20050926 22 222.82 20050927 22 222.07 20050928 22 223.52 20050929 22 223.52 20050930 22 223.18 20051001 22 222.76 20051002 22 222.34 20051003 22 222.76 20051004 22 223.56 20051005 22 224.29 20051006 22 224.75 20051007 22 225.20 20051008 22 225.59 20051009 22 225.57 20051010 22 225.17 20051011 22 224.53 20051012 22 224.39 20051013 22 224.26 20051014 22 224.01 20051015 22 224.07 20051016 22 224.08 20051017 22 223.94 20051018 22 225.64 20051019 22 226.13 20051020 22 226.37 20051021 22 227.62 20051022 22 229.10 20051023 22 229.02 20051024 22 228.25 20051025 22 228.14 20051026 22 227.56 20051027 22 227.01 20051028 22 226.29 20051029 22 225.59 20051030 22 225.13 20051031 22 225.17 20051101 22 225.21 20051102 22 225.67 20051103 22 225.77 20051104 22 225.47 20051105 22 225.54 20051106 22 226.25 20051107 22 226.21 20051108 22 225.30 20051109 22 224.35 20051110 22 223.23 20051111 22 221.47 20051112 22 219.80 20051113 22 218.61 20051114 22 217.66 20051115 22 218.05 20051116 22 218.02 20051117 22 218.23 20051118 22 217.82 20051119 22 219.26 20051120 22 220.22 20051121 22 221.56 20051122 22 223.08 20051123 22 225.15 20051124 22 226.39 20051125 22 227.28 20051126 22 227.01 20051127 22 226.17 20051128 22 225.46 20051129 22 224.90 20051130 22 224.28 20051201 22 224.45 20051202 22 223.99 20051203 22 222.80 20051204 22 221.70 20051205 22 221.81 20051206 22 221.03 20051207 22 217.93 20051208 22 218.22 20051209 22 221.13 20051210 22 222.53 20051211 22 223.49 20051212 22 223.24 20051213 22 223.50 20051214 22 225.29 20051215 22 224.69 20051216 22 223.64 20051217 22 222.46 20051218 22 219.10 20051219 22 218.14 20051220 22 218.95 20051221 22 219.76 20051222 22 221.37 20051223 22 220.82 20051224 22 221.78 20051225 22 223.72 20051226 22 226.10 20051227 22 226.96 20051228 22 227.58 20051229 22 227.53 20051230 22 227.25 20051231 22 226.72 20060101 22 228.37 20060102 22 230.09 20060103 22 230.78 20060104 22 230.50 20060105 22 230.54 20060106 22 229.97 20060107 22 229.67 20060108 22 229.86 20060109 22 230.10 20060110 22 230.79 20060111 22 230.79 20060112 22 230.58 20060113 22 230.63 20060114 22 230.48 20060115 22 229.72 20060116 22 228.28 20060117 22 227.72 20060118 22 227.30 20060119 22 226.49 20060120 22 225.74 20060121 22 225.48 20060122 22 226.32 20060123 22 226.47 20060124 22 226.88 20060125 22 227.71 20060126 22 227.40 20060127 22 227.75 20060128 22 227.90 20060129 22 228.10 20060130 22 228.56 20060131 22 228.46 20060201 22 227.59 20060202 22 225.78 20060203 22 223.56 20060204 22 220.85 20060205 22 219.93 20060206 22 220.58 20060207 22 220.81 20060208 22 219.63 20060209 22 217.86 20060210 22 217.15 20060211 22 216.74 20060212 22 217.32 20060213 22 216.60 20060214 22 213.72 20060215 22 213.37 20060216 22 214.52 20060217 22 214.84 20060218 22 216.40 20060219 22 218.75 20060220 22 219.95 20060221 22 220.28 20060222 22 219.19 20060223 22 219.05 20060224 22 218.41 20060225 22 218.71 20060226 22 220.16 20060227 22 220.92 20060228 22 219.91 20060301 22 218.50 20060302 22 218.33 20060303 22 217.45 20060304 22 217.52 20060305 22 218.08 20060306 22 218.62 20060307 22 219.95 20060308 22 221.24 20060309 22 221.19 20060310 22 220.76 20060311 22 219.60 20060312 22 220.01 20060313 22 219.55 20060314 22 218.95 20060315 22 219.53 20060316 22 219.99 20060317 22 220.37 20060318 22 220.12 20060319 22 220.28 20060320 22 221.09 20060321 22 219.67 20060322 22 218.48 20060323 22 219.16 20060324 22 219.29 20060325 22 218.95 20060326 22 218.32 20060327 22 218.30 20060328 22 218.74 20060329 22 218.74 20060330 22 218.33 20060331 22 218.25 20060401 22 218.71 20060402 22 219.35 20060403 22 219.67 20060404 22 219.89 20060405 22 220.79 20060406 22 221.22 20060407 22 220.56 20060408 22 220.60 20060409 22 221.28 20060410 22 221.47 20060411 22 221.89 20060412 22 222.60 20060413 22 223.45 20060414 22 223.64 20060415 22 223.04 20060416 22 222.55 20060417 22 222.71 20060418 22 223.89 20060419 22 223.95 20060420 22 223.89 20060421 22 223.98 20060422 22 224.59 20060423 22 224.65 20060424 22 225.78 20060425 22 226.13 20060426 22 226.04 20060427 22 226.31 20060428 22 227.16 20060429 22 226.98 20060430 22 226.30 20060501 22 225.67 20060502 22 225.99 20060503 22 225.90 20060504 22 227.01 20060505 22 227.48 20060506 22 228.00 20060507 22 227.87 20060508 22 228.09 20060509 22 228.16 20060510 22 228.47 20060511 22 228.09 20060512 22 227.45 20060513 22 226.62 20060514 22 226.93 20060515 22 227.38 20060516 22 227.87 20060517 22 228.56 20060518 22 228.84 20060519 22 228.94 20060520 22 229.32 20060521 22 229.23 20060522 22 229.36 20060523 22 228.92 20060524 22 228.39 20060525 22 228.13 20060526 22 227.87 20060527 22 228.34 20060528 22 228.62 20060529 22 229.66 20060530 22 230.47 20060531 22 230.88 20060601 22 231.41 20060602 22 231.51 20060603 22 232.13 20060604 22 232.45 20060605 22 232.31 20060606 22 232.21 20060607 22 232.10 20060608 22 232.10 20060609 22 231.18 20060610 22 231.89 20060611 22 231.64 20060612 22 232.12 20060613 22 232.52 20060614 22 231.87 20060615 22 232.20 20060616 22 232.14 20060617 22 232.29 20060618 22 232.48 20060619 22 232.86 20060620 22 233.01 20060621 22 233.12 20060622 22 233.30 20060623 22 233.31 20060624 22 232.89 20060625 22 233.35 20060626 22 233.65 20060627 22 233.75 20060628 22 233.25 20060629 22 232.90 20060630 22 232.99 20060701 22 233.12 20060702 22 233.51 20060703 22 233.55 20060704 22 233.37 20060705 22 233.46 20060706 22 234.09 20060707 22 234.43 20060708 22 234.26 20060709 22 233.67 20060710 22 233.92 20060711 22 234.44 20060712 22 234.67 20060713 22 234.75 20060714 22 234.80 20060715 22 234.58 20060716 22 234.16 20060717 22 233.99 20060718 22 234.05 20060719 22 234.04 20060720 22 234.04 20060721 22 234.10 20060722 22 233.73 20060723 22 233.48 20060724 22 233.31 20060725 22 233.85 20060726 22 233.93 20060727 22 233.03 20060728 22 232.48 20060729 22 233.26 20060730 22 233.40 20060731 22 233.38 20060801 22 234.04 20060802 22 234.02 20060803 22 233.59 20060804 22 233.48 20060805 22 233.52 20060806 22 233.43 20060807 22 233.47 20060808 22 233.39 20060809 22 232.63 20060810 22 232.50 20060811 22 232.67 20060812 22 233.02 20060813 22 233.27 20060814 22 232.98 20060815 22 232.50 20060816 22 232.34 20060817 22 232.63 20060818 22 232.26 20060819 22 232.05 20060820 22 231.84 20060821 22 232.03 20060822 22 231.40 20060823 22 231.19 20060824 22 230.35 20060825 22 230.56 20060826 22 230.30 20060827 22 230.26 20060828 22 230.05 20060829 22 229.86 20060830 22 230.16 20060831 22 230.60 20060901 22 230.67 20060902 22 230.23 20060903 22 229.01 20060904 22 228.49 20060905 22 229.15 20060906 22 229.12 20060907 22 228.29 20060908 22 227.66 20060909 22 227.75 20060910 22 227.50 20060911 22 226.95 20060912 22 225.78 20060913 22 224.27 20060914 22 223.94 20060915 22 224.81 20060916 22 225.70 20060917 22 225.89 20060918 22 225.79 20060919 22 225.94 20060920 22 225.62 20060921 22 224.60 20060922 22 225.49 20060923 22 225.63 20060924 22 225.78 20060925 22 225.51 20060926 22 225.33 20060927 22 225.64 20060928 22 225.42 20060929 22 224.86 20060930 22 223.56 20061001 22 222.95 20061002 22 223.16 20061003 22 223.02 20061004 22 224.29 20061005 22 224.59 20061006 22 225.15 20061007 22 224.81 20061008 22 223.04 20061009 22 220.46 20061010 22 220.94 20061011 22 221.01 20061012 22 220.76 20061013 22 220.90 20061014 22 221.82 20061015 22 221.80 20061016 22 223.32 20061017 22 225.26 20061018 22 225.02 20061019 22 224.84 20061020 22 224.57 20061021 22 224.76 20061022 22 225.27 20061023 22 224.95 20061024 22 224.73 20061025 22 225.17 20061026 22 224.85 20061027 22 224.65 20061028 22 224.83 20061029 22 225.74 20061030 22 225.85 20061031 22 225.01 20061101 22 223.93 20061102 22 223.50 20061103 22 223.22 20061104 22 223.13 20061105 22 222.69 20061106 22 222.39 20061107 22 221.50 20061108 22 219.19 20061109 22 215.92 20061110 22 212.59 20061111 22 211.34 20061112 22 212.18 20061113 22 211.40 20061114 22 211.09 20061115 22 209.61 20061116 22 209.07 20061117 22 209.09 20061118 22 209.87 20061119 22 210.31 20061120 22 210.91 20061121 22 211.52 20061122 22 212.33 20061123 22 212.09 20061124 22 211.76 20061125 22 211.83 20061126 22 211.15 20061127 22 211.90 20061128 22 212.11 20061129 22 212.83 20061130 22 213.13 20061201 22 215.14 20061202 22 216.06 20061203 22 216.47 20061204 22 216.38 20061205 22 215.81 20061206 22 215.10 20061207 22 216.06 20061208 22 215.56 20061209 22 217.66 20061210 22 221.32 20061211 22 225.51 20061212 22 228.53 20061213 22 230.15 20061214 22 230.03 20061215 22 230.32 20061216 22 230.73 20061217 22 230.50 20061218 22 231.56 20061219 22 232.10 20061220 22 232.01 20061221 22 231.52 20061222 22 232.07 20061223 22 232.35 20061224 22 232.21 20061225 22 232.26 20061226 22 231.11 20061227 22 229.58 20061228 22 227.84 20061229 22 223.55 20061230 22 218.60 20061231 22 216.90 20070101 22 222.69 20070102 22 226.76 20070103 22 229.21 20070104 22 232.55 20070105 22 235.51 20070106 22 233.52 20070107 22 232.22 20070108 22 230.34 20070109 22 227.05 20070110 22 224.80 20070111 22 225.05 20070112 22 224.58 20070113 22 224.27 20070114 22 224.25 20070115 22 223.64 20070116 22 222.34 20070117 22 222.33 20070118 22 223.02 20070119 22 223.48 20070120 22 223.70 20070121 22 225.10 20070122 22 225.63 20070123 22 224.84 20070124 22 224.29 20070125 22 222.81 20070126 22 223.88 20070127 22 222.89 20070128 22 222.12 20070129 22 221.10 20070130 22 219.52 20070131 22 218.67 20070201 22 219.91 20070202 22 222.47 20070203 22 227.28 20070204 22 230.83 20070205 22 231.75 20070206 22 231.60 20070207 22 230.60 20070208 22 228.87 20070209 22 226.14 20070210 22 223.97 20070211 22 222.04 20070212 22 221.05 20070213 22 220.76 20070214 22 220.18 20070215 22 219.79 20070216 22 221.02 20070217 22 222.57 20070218 22 224.90 20070219 22 227.58 20070220 22 228.86 20070221 22 230.79 20070222 22 232.48 20070223 22 232.75 20070224 22 233.23 20070225 22 232.47 20070226 22 231.79 20070227 22 230.69 20070228 22 230.05 20070301 22 229.54 20070302 22 231.35 20070303 22 232.99 20070304 22 232.12 20070305 22 231.45 20070306 22 231.34 20070307 22 231.17 20070308 22 230.56 20070309 22 229.61 20070310 22 229.06 20070311 22 229.95 20070312 22 230.67 20070313 22 230.79 20070314 22 230.97 20070315 22 229.93 20070316 22 229.17 20070317 22 227.75 20070318 22 226.26 20070319 22 225.07 20070320 22 223.53 20070321 22 224.66 20070322 22 224.94 20070323 22 225.32 20070324 22 226.24 20070325 22 226.83 20070326 22 226.90 20070327 22 225.46 20070328 22 224.82 20070329 22 224.85 20070330 22 225.18 20070331 22 225.46 20070401 22 226.32 20070402 22 227.07 20070403 22 227.78 20070404 22 227.90 20070405 22 226.99 20070406 22 226.86 20070407 22 227.42 20070408 22 226.77 20070409 22 226.58 20070410 22 225.56 20070411 22 225.25 20070412 22 225.70 20070413 22 226.27 20070414 22 226.30 20070415 22 226.49 20070416 22 226.48 20070417 22 225.81 20070418 22 225.50 20070419 22 225.39 20070420 22 225.76 20070421 22 226.10 20070422 22 226.36 20070423 22 226.97 20070424 22 228.07 20070425 22 228.22 20070426 22 228.28 20070427 22 228.40 20070428 22 228.57 20070429 22 228.66 20070430 22 228.19 20070501 22 227.85 20070502 22 228.09 20070503 22 228.31 20070504 22 228.78 20070505 22 229.57 20070506 22 229.93 20070507 22 229.62 20070508 22 229.57 20070509 22 230.07 20070510 22 230.55 20070511 22 230.96 20070512 22 230.60 20070513 22 230.14 20070514 22 229.14 20070515 22 228.99 20070516 22 228.92 20070517 22 229.05 20070518 22 229.14 20070519 22 229.21 20070520 22 229.40 20070521 22 229.66 20070522 22 229.47 20070523 22 229.30 20070524 22 229.55 20070525 22 229.57 20070526 22 229.92 20070527 22 229.88 20070528 22 230.01 20070529 22 230.67 20070530 22 231.07 20070531 22 230.94 20070601 22 231.17 20070602 22 231.20 20070603 22 231.47 20070604 22 230.66 20070605 22 230.71 20070606 22 231.02 20070607 22 232.30 20070608 22 232.74 20070609 22 232.58 20070610 22 232.70 20070611 22 232.72 20070612 22 232.79 20070613 22 232.47 20070614 22 232.06 20070615 22 231.87 20070616 22 232.24 20070617 22 232.61 20070618 22 232.63 20070619 22 232.41 20070620 22 232.79 20070621 22 232.90 20070622 22 233.14 20070623 22 233.36 20070624 22 233.67 20070625 22 233.89 20070626 22 233.82 20070627 22 233.43 20070628 22 232.95 20070629 22 233.22 20070630 22 233.18 20070701 22 233.06 20070702 22 232.73 20070703 22 233.01 20070704 22 233.32 20070705 22 233.76 20070706 22 233.40 20070707 22 233.13 20070708 22 232.95 20070709 22 233.21 20070710 22 233.86 20070711 22 233.94 20070712 22 233.70 20070713 22 233.61 20070714 22 233.41 20070715 22 233.86 20070716 22 233.39 20070717 22 233.14 20070718 22 233.48 20070719 22 233.36 20070720 22 233.55 20070721 22 233.38 20070722 22 233.80 20070723 22 233.51 20070724 22 233.25 20070725 22 232.92 20070726 22 232.88 20070727 22 232.95 20070728 22 232.71 20070729 22 232.64 20070730 22 232.65 20070731 22 232.75 20070801 22 233.07 20070802 22 233.01 20070803 22 232.85 20070804 22 232.25 20070805 22 232.37 20070806 22 233.26 20070807 22 232.72 20070808 22 232.53 20070809 22 232.75 20070810 22 232.49 20070811 22 231.74 20070812 22 230.70 20070813 22 230.93 20070814 22 231.46 20070815 22 231.49 20070816 22 231.30 20070817 22 230.97 20070818 22 230.61 20070819 22 230.97 20070820 22 231.19 20070821 22 231.13 20070822 22 230.78 20070823 22 230.67 20070824 22 230.53 20070825 22 230.01 20070826 22 229.86 20070827 22 230.44 20070828 22 230.52 20070829 22 230.11 20070830 22 229.45 20070831 22 229.51 20070901 22 229.77 20070902 22 229.78 20070903 22 229.96 20070904 22 230.17 20070905 22 229.89 20070906 22 229.18 20070907 22 228.25 20070908 22 227.47 20070909 22 227.20 20070910 22 226.54 20070911 22 225.27 20070912 22 225.38 20070913 22 226.52 20070914 22 226.61 20070915 22 227.14 20070916 22 226.86 20070917 22 226.27 20070918 22 225.11 20070919 22 226.38 20070920 22 226.35 20070921 22 225.63 20070922 22 224.57 20070923 22 224.45 20070924 22 225.00 20070925 22 226.02 20070926 22 226.39 20070927 22 225.99 20070928 22 226.21 20070929 22 225.64 20070930 22 225.87 20071001 22 226.31 20071002 22 225.86 20071003 22 224.83 20071004 22 224.00 20071005 22 225.82 20071006 22 226.72 20071007 22 227.24 20071008 22 226.64 20071009 22 226.22 20071010 22 226.34 20071011 22 226.15 20071012 22 226.68 20071013 22 227.60 20071014 22 228.22 20071015 22 227.79 20071016 22 226.98 20071017 22 226.32 20071018 22 225.38 20071019 22 224.90 20071020 22 224.52 20071021 22 224.66 20071022 22 224.46 20071023 22 224.44 20071024 22 223.86 20071025 22 222.72 20071026 22 222.82 20071027 22 223.85 20071028 22 224.85 20071029 22 225.39 20071030 22 225.36 20071031 22 225.30 20071101 22 223.79 20071102 22 223.59 20071103 22 222.85 20071104 22 222.01 20071105 22 221.07 20071106 22 220.21 20071107 22 220.11 20071108 22 220.15 20071109 22 220.12 20071110 22 220.46 20071111 22 221.33 20071112 22 222.01 20071113 22 222.02 20071114 22 221.88 20071115 22 221.33 20071116 22 221.96 20071117 22 223.36 20071118 22 223.71 20071119 22 223.76 20071120 22 223.88 20071121 22 224.77 20071122 22 224.74 20071123 22 225.98 20071124 22 226.15 20071125 22 225.69 20071126 22 226.27 20071127 22 225.17 20071128 22 224.00 20071129 22 220.96 20071130 22 218.53 20071201 22 217.58 20071202 22 218.44 20071203 22 219.13 20071204 22 218.21 20071205 22 215.39 20071206 22 216.67 20071207 22 218.58 20071208 22 220.84 20071209 22 221.30 20071210 22 221.89 20071211 22 222.96 20071212 22 222.45 20071213 22 221.38 20071214 22 220.51 20071215 22 220.46 20071216 22 219.81 20071217 22 220.37 20071218 22 221.02 20071219 22 221.04 20071220 22 220.67 20071221 22 221.23 20071222 22 220.21 20071223 22 218.01 20071224 22 216.56 20071225 22 217.81 20071226 22 218.80 20071227 22 220.09 20071228 22 222.58 20071229 22 225.68 20071230 22 227.13 20071231 22 225.50 20080101 22 222.04 20080102 22 221.14 20080103 22 221.07 20080104 22 219.42 20080105 22 220.15 20080106 22 222.80 20080107 22 225.65 20080108 22 228.41 20080109 22 229.25 20080110 22 230.11 20080111 22 231.12 20080112 22 231.55 20080113 22 231.80 20080114 22 230.63 20080115 22 229.00 20080116 22 228.33 20080117 22 226.17 20080118 22 223.80 20080119 22 220.68 20080120 22 221.31 20080121 22 225.10 20080122 22 229.95 20080123 22 233.03 20080124 22 231.43 20080125 22 234.03 20080126 22 232.74 20080127 22 230.88 20080128 22 230.30 20080129 22 229.04 20080130 22 228.76 20080131 22 229.12 20080201 22 228.33 20080202 22 227.01 20080203 22 224.76 20080204 22 224.46 20080205 22 227.41 20080206 22 229.50 20080207 22 230.30 20080208 22 229.26 20080209 22 228.91 20080210 22 228.91 20080211 22 228.35 20080212 22 228.59 20080213 22 228.87 20080214 22 231.14 20080215 22 231.97 20080216 22 230.15 20080217 22 229.45 20080218 22 229.23 20080219 22 228.51 20080220 22 228.58 20080221 22 228.54 20080222 22 227.99 20080223 22 227.65 20080224 22 228.14 20080225 22 227.72 20080226 22 226.19 20080227 22 225.38 20080228 22 225.35 20080229 22 225.96 20080301 22 226.00 20080302 22 225.16 20080303 22 224.25 20080304 22 223.60 20080305 22 223.10 20080306 22 224.36 20080307 22 223.91 20080308 22 223.83 20080309 22 223.93 20080310 22 223.57 20080311 22 223.58 20080312 22 223.31 20080313 22 223.25 20080314 22 222.79 20080315 22 222.37 20080316 22 222.77 20080317 22 223.28 20080318 22 223.49 20080319 22 223.33 20080320 22 222.98 20080321 22 222.24 20080322 22 221.67 20080323 22 220.90 20080324 22 221.14 20080325 22 221.28 20080326 22 221.94 20080327 22 221.86 20080328 22 221.66 20080329 22 221.50 20080330 22 221.15 20080331 22 221.23 20080401 22 221.56 20080402 22 222.06 20080403 22 222.45 20080404 22 222.45 20080405 22 223.20 20080406 22 223.91 20080407 22 224.27 20080408 22 225.00 20080409 22 225.49 20080410 22 225.39 20080411 22 224.87 20080412 22 224.57 20080413 22 223.84 20080414 22 224.01 20080415 22 224.18 20080416 22 224.66 20080417 22 222.90 20080418 22 221.15 20080419 22 220.78 20080420 22 220.82 20080421 22 221.27 20080422 22 222.04 20080423 22 221.92 20080424 22 223.02 20080425 22 224.77 20080426 22 224.74 20080427 22 225.74 20080428 22 225.88 20080429 22 226.03 20080430 22 226.28 20080501 22 225.83 20080502 22 225.59 20080503 22 225.74 20080504 22 226.13 20080505 22 226.33 20080506 22 226.21 20080507 22 226.37 20080508 22 226.78 20080509 22 226.87 20080510 22 227.05 20080511 22 226.77 20080512 22 227.49 20080513 22 228.20 20080514 22 228.95 20080515 22 229.30 20080516 22 228.86 20080517 22 229.28 20080518 22 228.73 20080519 22 228.59 20080520 22 228.84 20080521 22 229.12 20080522 22 228.67 20080523 22 227.56 20080524 22 228.08 20080525 22 229.15 20080526 22 229.21 20080527 22 229.95 20080528 22 230.37 20080529 22 230.73 20080530 22 229.99 20080531 22 229.92 20080601 22 230.80 20080602 22 231.05 20080603 22 231.36 20080604 22 232.28 20080605 22 232.63 20080606 22 232.68 20080607 22 231.95 20080608 22 231.90 20080609 22 231.86 20080610 22 231.80 20080611 22 232.18 20080612 22 232.42 20080613 22 232.16 20080614 22 232.24 20080615 22 232.27 20080616 22 232.25 20080617 22 231.99 20080618 22 231.69 20080619 22 231.71 20080620 22 231.88 20080621 22 232.60 20080622 22 232.58 20080623 22 232.51 20080624 22 232.74 20080625 22 233.12 20080626 22 233.29 20080627 22 233.58 20080628 22 234.15 20080629 22 233.79 20080630 22 233.76 20080701 22 233.97 20080702 22 233.47 20080703 22 233.18 20080704 22 233.39 20080705 22 233.67 20080706 22 233.74 20080707 22 233.89 20080708 22 234.17 20080709 22 233.50 20080710 22 233.33 20080711 22 233.62 20080712 22 233.47 20080713 22 233.18 20080714 22 233.16 20080715 22 232.50 20080716 22 232.94 20080717 22 233.84 20080718 22 234.29 20080719 22 234.43 20080720 22 234.54 20080721 22 234.69 20080722 22 235.05 20080723 22 235.02 20080724 22 234.43 20080725 22 233.60 20080726 22 233.70 20080727 22 233.82 20080728 22 233.46 20080729 22 232.77 20080730 22 232.83 20080731 22 232.61 20080801 22 233.39 20080802 22 233.59 20080803 22 232.93 20080804 22 232.85 20080805 22 232.98 20080806 22 232.64 20080807 22 232.73 20080808 22 232.84 20080809 22 232.91 20080810 22 232.59 20080811 22 232.45 20080812 22 232.39 20080813 22 232.42 20080814 22 231.97 20080815 22 231.88 20080816 22 231.81 20080817 22 231.79 20080818 22 231.77 20080819 22 231.42 20080820 22 231.19 20080821 22 231.52 20080822 22 231.47 20080823 22 231.31 20080824 22 231.67 20080825 22 231.39 20080826 22 231.11 20080827 22 230.79 20080828 22 230.62 20080829 22 230.49 20080830 22 230.34 20080831 22 229.80 20080901 22 229.78 20080902 22 229.07 20080903 22 228.56 20080904 22 228.38 20080905 22 228.00 20080906 22 227.31 20080907 22 227.42 20080908 22 227.64 20080909 22 227.42 20080910 22 228.06 20080911 22 228.10 20080912 22 227.47 20080913 22 226.94 20080914 22 227.04 20080915 22 226.34 20080916 22 226.05 20080917 22 225.94 20080918 22 225.33 20080919 22 225.41 20080920 22 225.49 20080921 22 225.37 20080922 22 224.98 20080923 22 224.81 20080924 22 224.65 20080925 22 224.30 20080926 22 224.51 20080927 22 224.33 20080928 22 223.18 20080929 22 221.90 20080930 22 222.00 20081001 22 221.98 20081002 22 222.18 20081003 22 222.51 20081004 22 223.09 20081005 22 223.84 20081006 22 224.36 20081007 22 224.82 20081008 22 224.12 20081009 22 223.13 20081010 22 222.97 20081011 22 223.59 20081012 22 223.62 20081013 22 223.70 20081014 22 223.85 20081015 22 223.02 20081016 22 221.73 20081017 22 221.25 20081018 22 220.89 20081019 22 221.07 20081020 22 221.72 20081021 22 222.00 20081022 22 223.00 20081023 22 222.98 20081024 22 223.53 20081025 22 221.64 20081026 22 219.92 20081027 22 218.88 20081028 22 219.84 20081029 22 219.60 20081030 22 219.29 20081031 22 219.73 20081101 22 220.20 20081102 22 221.42 20081103 22 222.35 20081104 22 222.89 20081105 22 224.10 20081106 22 225.26 20081107 22 226.29 20081108 22 226.72 20081109 22 226.34 20081110 22 226.99 20081111 22 227.45 20081112 22 227.08 20081113 22 225.50 20081114 22 224.27 20081115 22 222.76 20081116 22 220.77 20081117 22 219.50 20081118 22 219.23 20081119 22 218.51 20081120 22 218.70 20081121 22 220.01 20081122 22 219.99 20081123 22 220.48 20081124 22 221.09 20081125 22 222.71 20081126 22 224.79 20081127 22 225.39 20081128 22 227.06 20081129 22 228.48 20081130 22 229.35 20081201 22 229.57 20081202 22 228.97 20081203 22 227.79 20081204 22 228.27 20081205 22 228.11 20081206 22 228.28 20081207 22 227.29 20081208 22 226.08 20081209 22 226.43 20081210 22 226.90 20081211 22 227.09 20081212 22 226.17 20081213 22 225.07 20081214 22 225.21 20081215 22 226.21 20081216 22 225.97 20081217 22 224.24 20081218 22 222.90 20081219 22 221.84 20081220 22 221.82 20081221 22 221.30 20081222 22 222.94 20081223 22 224.70 20081224 22 224.19 20081225 22 222.87 20081226 22 222.19 20081227 22 220.87 20081228 22 219.70 20081229 22 215.06 20081230 22 210.81 20081231 22 209.94 20090101 22 209.11 20090102 22 208.12 20090103 22 208.28 20090104 22 208.95 20090105 22 208.48 20090106 22 207.69 20090107 22 206.70 20090108 22 206.43 20090109 22 204.97 20090110 22 205.33 20090111 22 207.92 20090112 22 210.14 20090113 22 211.58 20090114 22 214.13 20090115 22 218.36 20090116 22 217.66 20090117 22 218.35 20090118 22 219.69 20090119 22 222.74 20090120 22 225.74 20090121 22 225.85 20090122 22 227.74 20090123 22 229.33 20090124 22 230.26 20090125 22 230.12 20090126 22 230.55 20090127 22 231.40 20090128 22 231.99 20090129 22 231.26 20090130 22 229.25 20090131 22 229.00 20090201 22 228.47 20090202 22 228.63 20090203 22 227.98 20090204 22 226.93 20090205 22 225.53 20090206 22 224.32 20090207 22 224.11 20090208 22 223.94 20090209 22 225.28 20090210 22 224.69 20090211 22 224.11 20090212 22 222.79 20090213 22 221.24 20090214 22 221.71 20090215 22 221.15 20090216 22 221.70 20090217 22 221.29 20090218 22 218.75 20090219 22 218.88 20090220 22 219.98 20090221 22 218.15 20090222 22 217.60 20090223 22 216.08 20090224 22 216.34 20090225 22 217.48 20090226 22 218.76 20090227 22 216.71 20090228 22 217.78 20090301 22 218.94 20090302 22 218.29 20090303 22 218.60 20090304 22 217.31 20090305 22 217.62 20090306 22 220.10 20090307 22 218.53 20090308 22 216.90 20090309 22 217.24 20090310 22 217.12 20090311 22 217.41 20090312 22 218.16 20090313 22 218.82 20090314 22 218.91 20090315 22 218.59 20090316 22 217.80 20090317 22 217.19 20090318 22 217.27 20090319 22 216.62 20090320 22 217.00 20090321 22 217.43 20090322 22 217.77 20090323 22 217.42 20090324 22 217.07 20090325 22 216.62 20090326 22 217.98 20090327 22 217.60 20090328 22 217.13 20090329 22 217.10 20090330 22 218.22 20090331 22 218.41 20090401 22 220.30 20090402 22 220.49 20090403 22 220.14 20090404 22 220.03 20090405 22 219.88 20090406 22 220.43 20090407 22 220.77 20090408 22 221.19 20090409 22 221.76 20090410 22 223.01 20090411 22 223.87 20090412 22 224.54 20090413 22 225.44 20090414 22 225.42 20090415 22 225.73 20090416 22 225.48 20090417 22 225.77 20090418 22 224.80 20090419 22 224.23 20090420 22 224.00 20090421 22 222.72 20090422 22 221.51 20090423 22 221.87 20090424 22 223.04 20090425 22 221.30 20090426 22 220.62 20090427 22 221.10 20090428 22 220.99 20090429 22 220.96 20090430 22 221.31 20090501 22 221.98 20090502 22 222.79 20090503 22 223.41 20090504 22 223.97 20090505 22 224.70 20090506 22 225.17 20090507 22 224.96 20090508 22 224.77 20090509 22 225.35 20090510 22 225.15 20090511 22 225.59 20090512 22 226.33 20090513 22 227.78 20090514 22 228.77 20090515 22 228.87 20090516 22 228.28 20090517 22 227.55 20090518 22 226.91 20090519 22 227.69 20090520 22 227.80 20090521 22 227.99 20090522 22 228.20 20090523 22 228.69 20090524 22 228.48 20090525 22 229.01 20090526 22 229.56 20090527 22 230.10 20090528 22 230.44 20090529 22 230.94 20090530 22 231.02 20090531 22 230.04 20090601 22 229.75 20090602 22 229.72 20090603 22 230.24 20090604 22 230.06 20090605 22 230.40 20090606 22 230.58 20090607 22 230.82 20090608 22 230.76 20090609 22 230.99 20090610 22 231.56 20090611 22 232.32 20090612 22 232.53 20090613 22 232.34 20090614 22 232.29 20090615 22 232.44 20090616 22 232.93 20090617 22 233.09 20090618 22 233.09 20090619 22 233.46 20090620 22 233.64 20090621 22 234.05 20090622 22 233.88 20090623 22 233.94 20090624 22 234.22 20090625 22 234.25 20090626 22 234.21 20090627 22 234.14 20090628 22 233.66 20090629 22 233.43 20090630 22 233.08 20090701 22 233.37 20090702 22 233.52 20090703 22 233.25 20090704 22 232.65 20090705 22 232.10 20090706 22 231.88 20090707 22 231.88 20090708 22 232.24 20090709 22 233.07 20090710 22 233.21 20090711 22 232.92 20090712 22 232.72 20090713 22 232.82 20090714 22 232.97 20090715 22 233.04 20090716 22 233.15 20090717 22 233.42 20090718 22 233.68 20090719 22 233.86 20090720 22 233.86 20090721 22 233.96 20090722 22 234.08 20090723 22 234.31 20090724 22 234.06 20090725 22 232.95 20090726 22 232.56 20090727 22 231.84 20090728 22 231.79 20090729 22 231.84 20090730 22 231.77 20090731 22 232.51 20090801 22 233.03 20090802 22 232.90 20090803 22 231.97 20090804 22 231.85 20090805 22 232.11 20090806 22 232.55 20090807 22 232.53 20090808 22 232.09 20090809 22 232.78 20090810 22 233.17 20090811 22 232.85 20090812 22 232.23 20090813 22 232.05 20090814 22 231.73 20090815 22 231.57 20090816 22 231.71 20090817 22 231.62 20090818 22 231.66 20090819 22 231.38 20090820 22 230.78 20090821 22 231.10 20090822 22 231.09 20090823 22 231.07 20090824 22 231.21 20090825 22 231.28 20090826 22 231.03 20090827 22 230.24 20090828 22 230.60 20090829 22 229.99 20090830 22 229.12 20090831 22 228.13 20090901 22 229.05 20090902 22 228.72 20090903 22 228.02 20090904 22 227.37 20090905 22 227.32 20090906 22 227.99 20090907 22 227.86 20090908 22 227.77 20090909 22 227.84 20090910 22 227.98 20090911 22 228.32 20090912 22 227.43 20090913 22 227.65 20090914 22 227.25 20090915 22 226.97 20090916 22 226.86 20090917 22 226.81 20090918 22 226.54 20090919 22 226.29 20090920 22 226.80 20090921 22 227.29 20090922 22 226.60 20090923 22 226.61 20090924 22 226.02 20090925 22 226.08 20090926 22 225.69 20090927 22 225.34 20090928 22 224.68 20090929 22 224.66 20090930 22 224.29 20091001 22 223.70 20091002 22 223.22 20091003 22 223.93 20091004 22 223.92 20091005 22 223.37 20091006 22 221.10 20091007 22 219.70 20091008 22 218.69 20091009 22 218.04 20091010 22 216.99 20091011 22 217.39 20091012 22 217.36 20091013 22 217.85 20091014 22 218.64 20091015 22 219.44 20091016 22 220.27 20091017 22 220.68 20091018 22 220.60 20091019 22 220.42 20091020 22 221.20 20091021 22 222.55 20091022 22 223.68 20091023 22 224.17 20091024 22 224.49 20091025 22 224.65 20091026 22 224.49 20091027 22 224.15 20091028 22 224.20 20091029 22 225.40 20091030 22 226.02 20091031 22 225.88 20091101 22 225.53 20091102 22 225.99 20091103 22 226.45 20091104 22 226.98 20091105 22 227.25 20091106 22 227.45 20091107 22 226.79 20091108 22 226.11 20091109 22 225.91 20091110 22 225.68 20091111 22 226.14 20091112 22 227.21 20091113 22 228.14 20091114 22 228.80 20091115 22 228.14 20091116 22 226.62 20091117 22 226.92 20091118 22 227.90 20091119 22 228.24 20091120 22 229.16 20091121 22 227.96 20091122 22 226.36 20091123 22 225.09 20091124 22 223.55 20091125 22 222.75 20091126 22 222.48 20091127 22 221.50 20091128 22 220.88 20091129 22 221.26 20091130 22 222.17 20091201 22 223.64 20091202 22 225.75 20091203 22 228.28 20091204 22 227.63 20091205 22 225.25 20091206 22 224.11 20091207 22 221.84 20091208 22 219.27 20091209 22 215.76 20091210 22 212.57 20091211 22 211.27 20091212 22 210.50 20091213 22 211.08 20091214 22 212.05 20091215 22 212.53 20091216 22 212.42 20091217 22 211.52 20091218 22 210.45 20091219 22 209.73 20091220 22 210.54 20091221 22 210.31 20091222 22 210.75 20091223 22 210.70 20091224 22 209.98 20091225 22 210.75 20091226 22 211.84 20091227 22 213.12 20091228 22 214.47 20091229 22 215.20 20091230 22 216.14 20091231 22 217.17 20100101 22 218.14 20100102 22 218.70 20100103 22 218.94 20100104 22 218.84 20100105 22 217.76 20100106 22 215.83 20100107 22 213.43 20100108 22 212.29 20100109 22 214.21 20100110 22 215.06 20100111 22 218.76 20100112 22 223.12 20100113 22 225.72 20100114 22 227.17 20100115 22 227.39 20100116 22 227.69 20100117 22 228.74 20100118 22 229.76 20100119 22 230.76 20100120 22 231.32 20100121 22 231.24 20100122 22 231.21 20100123 22 230.61 20100124 22 230.55 20100125 22 231.54 20100126 22 231.76 20100127 22 231.69 20100128 22 230.49 20100129 22 229.36 20100130 22 229.00 20100131 22 229.43 20100201 22 228.95 20100202 22 228.80 20100203 22 229.11 20100204 22 229.01 20100205 22 227.51 20100206 22 227.21 20100207 22 227.42 20100208 22 227.34 20100209 22 225.93 20100210 22 224.94 20100211 22 224.00 20100212 22 223.25 20100213 22 222.30 20100214 22 221.95 20100215 22 222.20 20100216 22 221.71 20100217 22 220.79 20100218 22 218.96 20100219 22 217.73 20100220 22 217.17 20100221 22 216.74 20100222 22 215.81 20100223 22 214.48 20100224 22 213.35 20100225 22 213.25 20100226 22 214.70 20100227 22 217.61 20100228 22 220.27 20100301 22 221.45 20100302 22 221.50 20100303 22 221.91 20100304 22 223.44 20100305 22 224.39 20100306 22 225.26 20100307 22 225.95 20100308 22 226.77 20100309 22 227.16 20100310 22 227.93 20100311 22 228.08 20100312 22 228.89 20100313 22 228.74 20100314 22 228.18 20100315 22 227.36 20100316 22 226.88 20100317 22 226.12 20100318 22 225.72 20100319 22 226.21 20100320 22 225.79 20100321 22 226.02 20100322 22 226.25 20100323 22 226.19 20100324 22 226.17 20100325 22 225.91 20100326 22 225.86 20100327 22 226.45 20100328 22 226.15 20100329 22 225.59 20100330 22 224.72 20100331 22 224.72 20100401 22 225.24 20100402 22 225.41 20100403 22 225.25 20100404 22 225.17 20100405 22 225.16 20100406 22 225.30 20100407 22 225.20 20100408 22 224.88 20100409 22 224.37 20100410 22 222.86 20100411 22 223.42 20100412 22 224.79 20100413 22 225.48 20100414 22 225.21 20100415 22 224.82 20100416 22 224.60 20100417 22 225.14 20100418 22 225.26 20100419 22 225.67 20100420 22 226.18 20100421 22 226.70 20100422 22 226.79 20100423 22 226.71 20100424 22 226.35 20100425 22 226.13 20100426 22 225.92 20100427 22 225.96 20100428 22 225.84 20100429 22 226.22 20100430 22 226.96 20100501 22 227.40 20100502 22 227.22 20100503 22 226.41 20100504 22 226.28 20100505 22 226.96 20100506 22 226.89 20100507 22 227.35 20100508 22 228.05 20100509 22 228.44 20100510 22 228.64 20100511 22 227.98 20100512 22 228.38 20100513 22 228.51 20100514 22 228.40 20100515 22 228.70 20100516 22 228.71 20100517 22 228.19 20100518 22 228.13 20100519 22 228.20 20100520 22 228.49 20100521 22 228.62 20100522 22 229.30 20100523 22 229.78 20100524 22 229.73 20100525 22 229.76 20100526 22 230.05 20100527 22 230.36 20100528 22 230.90 20100529 22 230.11 20100530 22 230.53 20100531 22 231.20 20100601 22 232.28 20100602 22 232.08 20100603 22 231.73 20100604 22 231.27 20100605 22 231.12 20100606 22 231.33 20100607 22 231.57 20100608 22 231.83 20100609 22 232.04 20100610 22 232.23 20100611 22 232.86 20100612 22 233.52 20100613 22 233.05 20100614 22 232.39 20100615 22 232.87 20100616 22 233.28 20100617 22 232.76 20100618 22 232.92 20100619 22 233.26 20100620 22 232.80 20100621 22 232.89 20100622 22 233.30 20100623 22 233.74 20100624 22 233.50 20100625 22 233.44 20100626 22 233.71 20100627 22 233.75 20100628 22 233.63 20100629 22 233.94 20100630 22 233.91 20100701 22 234.19 20100702 22 234.02 20100703 22 234.03 20100704 22 233.99 20100705 22 234.08 20100706 22 234.16 20100707 22 233.42 20100708 22 233.49 20100709 22 233.43 20100710 22 234.00 20100711 22 234.14 20100712 22 233.72 20100713 22 234.14 20100714 22 234.00 20100715 22 234.33 20100716 22 234.13 20100717 22 233.68 20100718 22 233.50 20100719 22 233.68 20100720 22 233.56 20100721 22 233.83 20100722 22 233.70 20100723 22 234.22 20100724 22 233.80 20100725 22 233.54 20100726 22 233.07 20100727 22 233.44 20100728 22 233.21 20100729 22 232.91 20100730 22 232.54 20100731 22 231.79 20100801 22 232.14 20100802 22 231.83 20100803 22 231.88 20100804 22 232.44 20100805 22 232.81 20100806 22 233.28 20100807 22 233.86 20100808 22 233.67 20100809 22 233.33 20100810 22 233.25 20100811 22 232.89 20100812 22 232.35 20100813 22 232.07 20100814 22 231.06 20100815 22 231.22 20100816 22 231.44 20100817 22 232.43 20100818 22 232.24 20100819 22 231.05 20100820 22 230.67 20100821 22 231.20 20100822 22 231.72 20100823 22 231.67 20100824 22 231.06 20100825 22 230.31 20100826 22 230.24 20100827 22 230.16 20100828 22 230.03 20100829 22 230.03 20100830 22 230.28 20100831 22 230.33 20100901 22 230.20 20100902 22 229.75 20100903 22 229.47 20100904 22 228.64 20100905 22 228.41 20100906 22 227.24 20100907 22 227.38 20100908 22 227.76 20100909 22 226.99 20100910 22 225.70 20100911 22 225.47 20100912 22 225.07 20100913 22 224.31 20100914 22 223.75 20100915 22 224.23 20100916 22 224.24 20100917 22 223.99 20100918 22 223.40 20100919 22 223.44 20100920 22 223.80 20100921 22 223.92 20100922 22 224.47 20100923 22 225.12 20100924 22 225.12 20100925 22 225.69 20100926 22 225.74 20100927 22 225.72 20100928 22 225.16 20100929 22 225.05 20100930 22 224.44 20101001 22 224.06 20101002 22 224.54 20101003 22 224.05 20101004 22 224.46 20101005 22 225.81 20101006 22 226.26 20101007 22 226.09 20101008 22 226.27 20101009 22 226.80 20101010 22 226.90 20101011 22 226.49 20101012 22 225.84 20101013 22 225.21 20101014 22 224.47 20101015 22 223.55 20101016 22 223.10 20101017 22 222.92 20101018 22 223.07 20101019 22 222.43 20101020 22 222.41 20101021 22 222.06 20101022 22 221.93 20101023 22 222.43 20101024 22 222.75 20101025 22 223.47 20101026 22 224.33 20101027 22 224.72 20101028 22 225.68 20101029 22 226.94 20101030 22 227.50 20101031 22 227.68 20101101 22 228.09 20101102 22 227.58 20101103 22 225.67 20101104 22 226.81 20101105 22 226.63 20101106 22 225.15 20101107 22 223.36 20101108 22 222.28 20101109 22 220.55 20101110 22 219.08 20101111 22 219.04 20101112 22 219.42 20101113 22 219.60 20101114 22 218.97 20101115 22 219.69 20101116 22 219.31 20101117 22 216.55 20101118 22 214.98 20101119 22 212.11 20101120 22 210.95 20101121 22 209.64 20101122 22 208.53 20101123 22 209.06 20101124 22 212.12 20101125 22 214.06 20101126 22 215.17 20101127 22 215.91 20101128 22 218.03 20101129 22 219.83 20101130 22 222.29 20101201 22 223.46 20101202 22 223.12 20101203 22 223.35 20101204 22 225.74 20101205 22 224.86 20101206 22 222.45 20101207 22 220.41 20101208 22 219.58 20101209 22 218.37 20101210 22 214.92 20101211 22 211.94 20101212 22 212.23 20101213 22 212.72 20101214 22 213.14 20101215 22 214.97 20101216 22 218.84 20101217 22 221.54 20101218 22 221.58 20101219 22 221.77 20101220 22 221.89 20101221 22 221.39 20101222 22 220.32 20101223 22 220.06 20101224 22 222.14 20101225 22 223.56 20101226 22 224.15 20101227 22 224.45 20101228 22 223.87 20101229 22 222.18 20101230 22 221.07 20101231 22 220.37 20110101 22 218.65 20110102 22 219.48 20110103 22 219.51 20110104 22 219.90 20110105 22 221.24 20110106 22 221.85 20110107 22 222.17 20110108 22 222.84 20110109 22 222.07 20110110 22 222.54 20110111 22 224.20 20110112 22 224.54 20110113 22 222.66 20110114 22 218.85 20110115 22 214.50 20110116 22 211.70 20110117 22 210.49 20110118 22 208.92 20110119 22 208.47 20110120 22 210.52 20110121 22 212.96 20110122 22 216.87 20110123 22 217.87 20110124 22 221.16 20110125 22 222.10 20110126 22 222.88 20110127 22 221.75 20110128 22 222.34 20110129 22 226.90 20110130 22 229.75 20110131 22 231.80 20110201 22 232.12 20110202 22 232.38 20110203 22 231.56 20110204 22 230.47 20110205 22 228.24 20110206 22 226.54 20110207 22 223.50 20110208 22 221.20 20110209 22 219.79 20110210 22 216.51 20110211 22 214.49 20110212 22 215.28 20110213 22 216.37 20110214 22 216.08 20110215 22 216.10 20110216 22 217.61 20110217 22 218.13 20110218 22 220.16 20110219 22 219.15 20110220 22 216.25 20110221 22 218.32 20110222 22 219.80 20110223 22 221.73 20110224 22 221.26 20110225 22 224.70 20110226 22 225.76 20110227 22 224.06 20110228 22 223.90 20110301 22 224.69 20110302 22 224.79 20110303 22 223.97 20110304 22 223.13 20110305 22 221.82 20110306 22 219.19 20110307 22 214.70 20110308 22 213.51 20110309 22 215.08 20110310 22 216.40 20110311 22 218.14 20110312 22 218.41 20110313 22 216.07 20110314 22 215.72 20110315 22 217.04 20110316 22 218.52 20110317 22 218.18 20110318 22 217.39 20110319 22 216.62 20110320 22 218.83 20110321 22 221.63 20110322 22 224.20 20110323 22 225.11 20110324 22 226.55 20110325 22 225.91 20110326 22 225.21 20110327 22 225.31 20110328 22 225.67 20110329 22 225.53 20110330 22 225.74 20110331 22 225.85 20110401 22 225.35 20110402 22 225.29 20110403 22 226.02 20110404 22 229.88 20110405 22 232.91 20110406 22 232.92 20110407 22 232.45 20110408 22 233.94 20110409 22 233.01 20110410 22 231.52 20110411 22 230.83 20110412 22 230.30 20110413 22 229.26 20110414 22 228.25 20110415 22 227.70 20110416 22 227.54 20110417 22 227.95 20110418 22 228.24 20110419 22 229.63 20110420 22 231.06 20110421 22 231.82 20110422 22 230.35 20110423 22 229.37 20110424 22 229.55 20110425 22 229.15 20110426 22 228.76 20110427 22 228.68 20110428 22 228.96 20110429 22 228.77 20110430 22 229.00 20110501 22 229.09 20110502 22 229.54 20110503 22 230.03 20110504 22 230.11 20110505 22 230.27 20110506 22 229.92 20110507 22 230.05 20110508 22 230.11 20110509 22 230.32 20110510 22 230.65 20110511 22 230.09 20110512 22 228.98 20110513 22 229.15 20110514 22 229.08 20110515 22 229.60 20110516 22 230.00 20110517 22 229.47 20110518 22 228.81 20110519 22 228.60 20110520 22 229.69 20110521 22 229.32 20110522 22 229.90 20110523 22 230.06 20110524 22 229.70 20110525 22 230.35 20110526 22 230.42 20110527 22 229.88 20110528 22 230.09 20110529 22 230.13 20110530 22 230.23 20110531 22 230.33 20110601 22 230.81 20110602 22 230.71 20110603 22 231.31 20110604 22 231.89 20110605 22 232.25 20110606 22 231.78 20110607 22 231.37 20110608 22 231.92 20110609 22 232.13 20110610 22 232.62 20110611 22 233.05 20110612 22 233.32 20110613 22 233.46 20110614 22 233.39 20110615 22 233.18 20110616 22 233.05 20110617 22 232.87 20110618 22 232.67 20110619 22 232.91 20110620 22 232.58 20110621 22 232.52 20110622 22 232.42 20110623 22 232.34 20110624 22 232.71 20110625 22 232.34 20110626 22 232.42 20110627 22 233.25 20110628 22 234.29 20110629 22 234.64 20110630 22 234.76 20110701 22 235.00 20110702 22 234.78 20110703 22 234.66 20110704 22 234.22 20110705 22 234.07 20110706 22 233.93 20110707 22 233.79 20110708 22 233.76 20110709 22 233.66 20110710 22 233.41 20110711 22 233.01 20110712 22 233.02 20110713 22 233.16 20110714 22 233.52 20110715 22 233.89 20110716 22 234.31 20110717 22 234.73 20110718 22 234.45 20110719 22 233.84 20110720 22 233.07 20110721 22 233.31 20110722 22 233.16 20110723 22 233.13 20110724 22 233.43 20110725 22 233.44 20110726 22 233.38 20110727 22 233.75 20110728 22 233.80 20110729 22 233.60 20110730 22 233.49 20110731 22 233.68 20110801 22 234.37 20110802 22 233.85 20110803 22 233.41 20110804 22 233.65 20110805 22 233.43 20110806 22 233.31 20110807 22 233.70 20110808 22 233.22 20110809 22 232.80 20110810 22 232.32 20110811 22 232.03 20110812 22 231.70 20110813 22 232.00 20110814 22 232.66 20110815 22 232.16 20110816 22 232.06 20110817 22 232.31 20110818 22 231.86 20110819 22 231.15 20110820 22 231.70 20110821 22 232.23 20110822 22 232.60 20110823 22 232.65 20110824 22 232.14 20110825 22 231.49 20110826 22 230.94 20110827 22 230.63 20110828 22 230.29 20110829 22 230.01 20110830 22 229.69 20110831 22 230.05 20110901 22 229.77 20110902 22 229.25 20110903 22 229.26 20110904 22 228.49 20110905 22 228.69 20110906 22 229.64 20110907 22 229.46 20110908 22 229.14 20110909 22 227.94 20110910 22 226.03 20110911 22 224.80 20110912 22 224.59 20110913 22 225.26 20110914 22 225.83 20110915 22 226.44 20110916 22 226.61 20110917 22 227.11 20110918 22 226.84 20110919 22 226.27 20110920 22 226.73 20110921 22 227.44 20110922 22 227.24 20110923 22 227.45 20110924 22 226.88 20110925 22 226.38 20110926 22 226.04 20110927 22 225.86 20110928 22 225.40 20110929 22 225.72 20110930 22 226.42 20111001 22 226.31 20111002 22 226.18 20111003 22 226.35 20111004 22 226.72 20111005 22 226.75 20111006 22 227.15 20111007 22 226.73 20111008 22 226.52 20111009 22 226.66 20111010 22 226.47 20111011 22 226.21 20111012 22 225.16 20111013 22 224.62 20111014 22 224.90 20111015 22 225.60 20111016 22 225.52 20111017 22 225.49 20111018 22 225.09 20111019 22 223.97 20111020 22 223.71 20111021 22 223.88 20111022 22 223.91 20111023 22 222.80 20111024 22 222.24 20111025 22 221.87 20111026 22 222.03 20111027 22 221.68 20111028 22 221.90 20111029 22 222.91 20111030 22 223.02 20111031 22 223.18 20111101 22 222.81 20111102 22 220.85 20111103 22 219.22 20111104 22 219.46 20111105 22 218.05 20111106 22 218.71 20111107 22 218.26 20111108 22 217.19 20111109 22 218.50 20111110 22 222.49 20111111 22 220.67 20111112 22 221.34 20111113 22 220.89 20111114 22 222.42 20111115 22 221.64 20111116 22 219.82 20111117 22 218.05 20111118 22 217.85 20111119 22 216.80 20111120 22 216.10 20111121 22 215.71 20111122 22 214.01 20111123 22 213.46 20111124 22 212.79 20111125 22 210.38 20111126 22 210.43 20111127 22 212.06 20111128 22 214.33 20111129 22 214.87 20111130 22 216.27 20111201 22 217.75 20111202 22 217.65 20111203 22 214.50 20111204 22 213.91 20111205 22 215.57 20111206 22 212.33 20111207 22 211.40 20111208 22 213.35 20111209 22 214.75 20111210 22 212.66 20111211 22 213.89 20111212 22 216.37 20111213 22 216.49 20111214 22 216.71 20111215 22 218.42 20111216 22 219.50 20111217 22 220.40 20111218 22 221.34 20111219 22 223.04 20111220 22 224.71 20111221 22 226.00 20111222 22 226.43 20111223 22 227.67 20111224 22 229.49 20111225 22 229.49 20111226 22 229.62 20111227 22 230.19 20111228 22 232.27 20111229 22 233.68 20111230 22 234.08 20111231 22 232.64 20120101 22 230.72 20120102 22 230.23 20120103 22 229.19 20120104 22 229.56 20120105 22 229.13 20120106 22 227.99 20120107 22 227.63 20120108 22 229.35 20120109 22 228.51 20120110 22 228.51 20120111 22 229.60 20120112 22 230.18 20120113 22 230.32 20120114 22 229.13 20120115 22 228.71 20120116 22 228.16 20120117 22 227.57 20120118 22 226.25 20120119 22 226.08 20120120 22 225.85 20120121 22 226.74 20120122 22 226.60 20120123 22 227.02 20120124 22 228.95 20120125 22 228.89 20120126 22 228.41 20120127 22 229.28 20120128 22 228.83 20120129 22 228.87 20120130 22 229.12 20120131 22 228.46 20120201 22 227.31 20120202 22 228.03 20120203 22 226.17 20120204 22 224.23 20120205 22 222.19 20120206 22 221.29 20120207 22 220.57 20120208 22 220.67 20120209 22 221.46 20120210 22 221.56 20120211 22 221.30 20120212 22 221.86 20120213 22 221.74 20120214 22 221.79 20120215 22 221.79 20120216 22 221.87 20120217 22 221.93 20120218 22 221.46 20120219 22 221.29 20120220 22 221.10 20120221 22 220.65 20120222 22 220.39 20120223 22 220.14 20120224 22 219.44 20120225 22 219.41 20120226 22 219.86 20120227 22 222.35 20120228 22 222.51 20120229 22 222.66 20120301 22 222.54 20120302 22 223.13 20120303 22 224.69 20120304 22 225.34 20120305 22 223.71 20120306 22 225.63 20120307 22 226.60 20120308 22 227.33 20120309 22 227.01 20120310 22 226.50 20120311 22 226.90 20120312 22 226.56 20120313 22 227.02 20120314 22 227.17 20120315 22 228.31 20120316 22 228.84 20120317 22 228.53 20120318 22 227.88 20120319 22 227.37 20120320 22 227.20 20120321 22 227.44 20120322 22 226.57 20120323 22 225.89 20120324 22 225.84 20120325 22 226.49 20120326 22 226.45 20120327 22 225.45 20120328 22 224.71 20120329 22 223.78 20120330 22 222.94 20120331 22 222.46 20120401 22 221.99 20120402 22 221.58 20120403 22 220.84 20120404 22 220.31 20120405 22 220.39 20120406 22 220.88 20120407 22 221.00 20120408 22 221.54 20120409 22 221.27 20120410 22 221.75 20120411 22 222.15 20120412 22 222.53 20120413 22 222.68 20120414 22 222.90 20120415 22 223.21 20120416 22 223.60 20120417 22 224.41 20120418 22 224.62 20120419 22 225.13 20120420 22 225.22 20120421 22 225.53 20120422 22 226.18 20120423 22 227.02 20120424 22 227.63 20120425 22 227.43 20120426 22 227.42 20120427 22 227.93 20120428 22 227.96 20120429 22 228.18 20120430 22 227.75 20120501 22 228.05 20120502 22 228.13 20120503 22 228.31 20120504 22 228.23 20120505 22 227.97 20120506 22 227.98 20120507 22 228.29 20120508 22 228.64 20120509 22 228.72 20120510 22 229.20 20120511 22 230.00 20120512 22 230.31 20120513 22 230.97 20120514 22 230.52 20120515 22 229.78 20120516 22 228.76 20120517 22 228.71 20120518 22 229.07 20120519 22 229.16 20120520 22 229.12 20120521 22 229.68 20120522 22 229.72 20120523 22 229.40 20120524 22 229.25 20120525 22 229.92 20120526 22 230.80 20120527 22 230.76 20120528 22 231.00 20120529 22 231.84 20120530 22 231.95 20120531 22 231.66 20120601 22 232.17 20120602 22 232.20 20120603 22 231.44 20120604 22 231.00 20120605 22 231.44 20120606 22 231.56 20120607 22 230.97 20120608 22 230.88 20120609 22 230.92 20120610 22 231.20 20120611 22 232.09 20120612 22 233.10 20120613 22 233.10 20120614 22 233.01 20120615 22 233.53 20120616 22 234.07 20120617 22 233.63 20120618 22 232.86 20120619 22 232.59 20120620 22 232.33 20120621 22 232.29 20120622 22 232.22 20120623 22 232.52 20120624 22 233.41 20120625 22 233.93 20120626 22 233.92 20120627 22 233.61 20120628 22 233.69 20120629 22 233.78 20120630 22 233.35 20120701 22 233.76 20120702 22 233.98 20120703 22 234.35 20120704 22 234.26 20120705 22 234.07 20120706 22 234.06 20120707 22 233.92 20120708 22 234.42 20120709 22 234.48 20120710 22 234.10 20120711 22 233.35 20120712 22 233.36 20120713 22 233.72 20120714 22 233.35 20120715 22 233.46 20120716 22 233.06 20120717 22 233.10 20120718 22 232.99 20120719 22 232.89 20120720 22 232.77 20120721 22 232.62 20120722 22 232.81 20120723 22 232.93 20120724 22 232.45 20120725 22 231.66 20120726 22 231.94 20120727 22 232.64 20120728 22 232.31 20120729 22 232.50 20120730 22 232.75 20120731 22 232.85 20120801 22 233.17 20120802 22 233.74 20120803 22 233.35 20120804 22 233.01 20120805 22 233.01 20120806 22 232.46 20120807 22 232.73 20120808 22 232.41 20120809 22 232.15 20120810 22 231.48 20120811 22 231.37 20120812 22 231.41 20120813 22 231.46 20120814 22 230.99 20120815 22 230.41 20120816 22 230.37 20120817 22 231.37 20120818 22 231.18 20120819 22 231.22 20120820 22 231.37 20120821 22 230.56 20120822 22 230.46 20120823 22 230.39 20120824 22 229.06 20120825 22 229.50 20120826 22 228.96 20120827 22 229.80 20120828 22 228.93 20120829 22 227.95 20120830 22 228.16 20120831 22 228.65 20120901 22 228.99 20120902 22 228.79 20120903 22 228.75 20120904 22 227.82 20120905 22 228.58 20120906 22 228.53 20120907 22 228.54 20120908 22 229.04 20120909 22 228.85 20120910 22 228.19 20120911 22 227.69 20120912 22 227.66 20120913 22 227.40 20120914 22 227.37 20120915 22 226.49 20120916 22 225.43 20120917 22 227.05 20120918 22 226.03 20120919 22 225.20 20120920 22 224.88 20120921 22 225.68 20120922 22 225.43 20120923 22 227.43 20120924 22 227.55 20120925 22 227.21 20120926 22 226.77 20120927 22 226.94 20120928 22 226.10 20120929 22 225.58 20120930 22 224.92 20121001 22 224.26 20121002 22 223.32 20121003 22 222.73 20121004 22 222.23 20121005 22 222.16 20121006 22 221.52 20121007 22 219.32 20121008 22 219.70 20121009 22 219.43 20121010 22 218.87 20121011 22 218.43 20121012 22 218.53 20121013 22 218.18 20121014 22 218.77 20121015 22 219.56 20121016 22 219.74 20121017 22 220.56 20121018 22 221.73 20121019 22 222.00 20121020 22 221.54 20121021 22 221.68 20121022 22 222.48 20121023 22 222.37 20121024 22 221.28 20121025 22 220.36 20121026 22 218.73 20121027 22 217.48 20121028 22 217.35 20121029 22 218.20 20121030 22 218.64 20121031 22 218.21 20121101 22 217.14 20121102 22 215.98 20121103 22 216.76 20121104 22 218.23 20121105 22 220.06 20121106 22 220.63 20121107 22 220.08 20121108 22 218.91 20121109 22 217.52 20121110 22 217.24 20121111 22 216.82 20121112 22 215.84 20121113 22 214.24 20121114 22 213.95 20121115 22 212.69 20121116 22 211.91 20121117 22 213.10 20121118 22 213.51 20121119 22 213.09 20121120 22 213.19 20121121 22 212.98 20121122 22 212.98 20121123 22 213.56 20121124 22 212.93 20121125 22 213.88 20121126 22 213.92 20121127 22 213.64 20121128 22 214.02 20121129 22 214.35 20121130 22 213.50 20121201 22 214.93 20121202 22 216.97 20121203 22 219.01 20121204 22 221.36 20121205 22 222.69 20121206 22 223.38 20121207 22 222.70 20121208 22 220.86 20121209 22 221.07 20121210 22 219.99 20121211 22 218.63 20121212 22 219.07 20121213 22 221.12 20121214 22 221.55 20121215 22 221.34 20121216 22 219.29 20121217 22 220.36 20121218 22 220.78 20121219 22 220.90 20121220 22 221.38 20121221 22 220.88 20121222 22 221.22 20121223 22 222.35 20121224 22 222.94 20121225 22 222.04 20121226 22 220.81 20121227 22 220.16 20121228 22 219.83 20121229 22 220.42 20121230 22 221.62 20121231 22 221.84 20130101 22 222.74 20130102 22 225.76 20130103 22 226.22 20130104 22 227.43 20130105 22 227.35 20130106 22 227.47 20130107 22 225.98 20130108 22 221.57 20130109 22 218.34 20130110 22 218.99 20130111 22 219.97 20130112 22 218.74 20130113 22 217.29 20130114 22 216.80 20130115 22 216.62 20130116 22 217.75 20130117 22 220.88 20130118 22 222.13 20130119 22 221.11 20130120 22 220.96 20130121 22 220.91 20130122 22 221.99 20130123 22 223.95 20130124 22 224.77 20130125 22 224.51 20130126 22 224.22 20130127 22 223.52 20130128 22 222.22 20130129 22 221.72 20130130 22 220.82 20130131 22 220.49 20130201 22 219.20 20130202 22 219.45 20130203 22 219.60 20130204 22 218.70 20130205 22 218.26 20130206 22 218.11 20130207 22 217.75 20130208 22 217.70 20130209 22 216.22 20130210 22 217.67 20130211 22 217.76 20130212 22 218.14 20130213 22 217.47 20130214 22 216.71 20130215 22 217.20 20130216 22 217.48 20130217 22 218.91 20130218 22 219.12 20130219 22 218.26 20130220 22 218.66 20130221 22 219.03 20130222 22 219.19 20130223 22 219.59 20130224 22 220.06 20130225 22 220.00 20130226 22 219.78 20130227 22 220.71 20130228 22 221.25 20130301 22 220.54 20130302 22 219.21 20130303 22 217.60 20130304 22 217.08 20130305 22 217.11 20130306 22 217.15 20130307 22 216.54 20130308 22 217.58 20130309 22 218.66 20130310 22 218.52 20130311 22 217.03 20130312 22 216.15 20130313 22 216.90 20130314 22 217.13 20130315 22 216.95 20130316 22 216.60 20130317 22 217.13 20130318 22 219.19 20130319 22 220.22 20130320 22 220.97 20130321 22 220.54 20130322 22 220.98 20130323 22 220.32 20130324 22 219.80 20130325 22 220.29 20130326 22 220.68 20130327 22 220.90 20130328 22 220.64 20130329 22 221.77 20130330 22 222.84 20130331 22 224.27 20130401 22 225.14 20130402 22 225.16 20130403 22 225.18 20130404 22 225.04 20130405 22 225.78 20130406 22 226.43 20130407 22 226.44 20130408 22 226.97 20130409 22 226.87 20130410 22 226.52 20130411 22 224.76 20130412 22 222.95 20130413 22 221.82 20130414 22 221.45 20130415 22 221.41 20130416 22 221.87 20130417 22 221.69 20130418 22 222.25 20130419 22 222.12 20130420 22 222.63 20130421 22 223.07 20130422 22 221.14 20130423 22 221.86 20130424 22 223.09 20130425 22 223.14 20130426 22 224.29 20130427 22 225.96 20130428 22 226.36 20130429 22 226.81 20130430 22 227.27 20130501 22 228.31 20130502 22 228.59 20130503 22 228.26 20130504 22 228.23 20130505 22 227.72 20130506 22 227.60 20130507 22 228.26 20130508 22 228.37 20130509 22 227.76 20130510 22 228.64 20130511 22 229.79 20130512 22 230.91 20130513 22 231.85 20130514 22 232.29 20130515 22 232.10 20130516 22 231.46 20130517 22 231.40 20130518 22 231.45 20130519 22 230.76 20130520 22 229.55 20130521 22 229.01 20130522 22 229.21 20130523 22 229.45 20130524 22 229.82 20130525 22 230.19 20130526 22 230.20 20130527 22 230.05 20130528 22 230.13 20130529 22 230.41 20130530 22 230.49 20130531 22 230.78 20130601 22 231.10 20130602 22 231.10 20130603 22 231.56 20130604 22 232.58 20130605 22 232.62 20130606 22 232.46 20130607 22 232.66 20130608 22 232.66 20130609 22 232.47 20130610 22 232.51 20130611 22 232.15 20130612 22 232.16 20130613 22 232.32 20130614 22 231.72 20130615 22 231.06 20130616 22 230.89 20130617 22 231.50 20130618 22 231.97 20130619 22 232.44 20130620 22 232.80 20130621 22 233.02 20130622 22 233.23 20130623 22 233.40 20130624 22 232.82 20130625 22 232.65 20130626 22 233.06 20130627 22 232.90 20130628 22 232.93 20130629 22 233.06 20130630 22 232.76 20130701 22 234.52 20130702 22 235.04 20130703 22 234.48 20130704 22 234.34 20130705 22 234.52 20130706 22 234.39 20130707 22 235.09 20130708 22 235.33 20130709 22 235.21 20130710 22 234.39 20130711 22 233.66 20130712 22 233.41 20130713 22 233.36 20130714 22 233.29 20130715 22 232.80 20130716 22 233.28 20130717 22 233.58 20130718 22 233.51 20130719 22 233.70 20130720 22 233.97 20130721 22 233.85 20130722 22 233.05 20130723 22 232.95 20130724 22 232.94 20130725 22 233.51 20130726 22 233.30 20130727 22 232.64 20130728 22 232.12 20130729 22 232.08 20130730 22 232.29 20130731 22 232.69 20130801 22 232.88 20130802 22 233.01 20130803 22 233.35 20130804 22 233.95 20130805 22 233.45 20130806 22 232.59 20130807 22 232.31 20130808 22 232.59 20130809 22 232.87 20130810 22 232.55 20130811 22 231.85 20130812 22 231.48 20130813 22 231.34 20130814 22 231.13 20130815 22 231.27 20130816 22 231.50 20130817 22 231.64 20130818 22 231.99 20130819 22 231.73 20130820 22 231.86 20130821 22 231.32 20130822 22 230.98 20130823 22 231.45 20130824 22 231.08 20130825 22 230.73 20130826 22 230.75 20130827 22 230.57 20130828 22 230.87 20130829 22 229.89 20130830 22 229.61 20130831 22 229.25 20130901 22 228.69 20130902 22 227.92 20130903 22 228.77 20130904 22 229.72 20130905 22 229.09 20130906 22 228.00 20130907 22 227.93 20130908 22 228.27 20130909 22 227.90 20130910 22 227.79 20130911 22 228.09 20130912 22 227.25 20130913 22 226.95 20130914 22 227.04 20130915 22 226.91 20130916 22 226.73 20130917 22 225.54 20130918 22 224.69 20130919 22 224.52 20130920 22 224.83 20130921 22 225.21 20130922 22 225.15 20130923 22 225.20 20130924 22 224.52 20130925 22 224.83 20130926 22 225.44 20130927 22 226.19 20130928 22 226.30 20130929 22 225.56 20130930 22 224.29 20131001 22 223.85 20131002 22 223.70 20131003 22 224.16 20131004 22 224.23 20131005 22 223.22 20131006 22 222.86 20131007 22 222.23 20131008 22 223.02 20131009 22 224.62 20131010 22 224.46 20131011 22 224.53 20131012 22 223.92 20131013 22 224.04 20131014 22 223.99 20131015 22 222.16 20131016 22 221.49 20131017 22 221.99 20131018 22 221.48 20131019 22 221.18 20131020 22 220.64 20131021 22 221.32 20131022 22 221.74 20131023 22 222.38 20131024 22 222.22 20131025 22 222.92 20131026 22 222.84 20131027 22 221.92 20131028 22 222.62 20131029 22 222.65 20131030 22 222.59 20131031 22 221.81 20131101 22 221.10 20131102 22 220.35 20131103 22 219.45 20131104 22 218.91 20131105 22 219.01 20131106 22 218.02 20131107 22 218.12 20131108 22 218.92 20131109 22 218.30 20131110 22 219.62 20131111 22 220.84 20131112 22 220.49 20131113 22 218.49 20131114 22 219.78 20131115 22 217.65 20131116 22 216.35 20131117 22 214.24 20131118 22 213.14 20131119 22 211.76 20131120 22 209.97 20131121 22 209.00 20131122 22 209.73 20131123 22 212.31 20131124 22 214.03 20131125 22 214.64 20131126 22 214.56 20131127 22 214.60 20131128 22 214.45 20131129 22 214.10 20131130 22 213.72 20131201 22 211.23 20131202 22 210.31 20131203 22 210.46 20131204 22 210.06 20131205 22 209.12 20131206 22 207.71 20131207 22 207.42 20131208 22 208.19 20131209 22 209.42 20131210 22 210.33 20131211 22 210.98 20131212 22 211.79 20131213 22 212.80 20131214 22 213.04 20131215 22 212.47 20131216 22 211.29 20131217 22 210.91 20131218 22 209.92 20131219 22 211.14 20131220 22 209.79 20131221 22 208.69 20131222 22 210.63 20131223 22 210.01 20131224 22 208.73 20131225 22 209.06 20131226 22 210.49 20131227 22 210.78 20131228 22 211.98 20131229 22 213.22 20131230 22 215.01 20131231 22 217.48 20140101 22 221.34 20140102 22 223.14 20140103 22 222.89 20140104 22 221.00 20140105 22 222.73 20140106 22 224.21 20140107 22 224.79 20140108 22 226.01 20140109 22 226.58 20140110 22 225.89 20140111 22 224.28 20140112 22 224.49 20140113 22 224.85 20140114 22 227.16 20140115 22 227.03 20140116 22 227.97 20140117 22 227.10 20140118 22 229.26 20140119 22 228.79 20140120 22 228.35 20140121 22 228.10 20140122 22 227.32 20140123 22 226.63 20140124 22 225.59 20140125 22 223.05 20140126 22 223.83 20140127 22 225.50 20140128 22 225.44 20140129 22 223.61 20140130 22 222.96 20140131 22 222.57 20140201 22 222.01 20140202 22 221.66 20140203 22 222.50 20140204 22 222.94 20140205 22 223.85 20140206 22 227.32 20140207 22 227.30 20140208 22 226.54 20140209 22 227.49 20140210 22 227.47 20140211 22 226.92 20140212 22 227.62 20140213 22 227.39 20140214 22 225.96 20140215 22 224.75 20140216 22 224.24 20140217 22 225.22 20140218 22 226.36 20140219 22 226.68 20140220 22 225.75 20140221 22 224.75 20140222 22 222.71 20140223 22 222.83 20140224 22 223.53 20140225 22 224.21 20140226 22 224.72 20140227 22 225.67 20140228 22 227.20 20140301 22 228.27 20140302 22 229.51 20140303 22 229.94 20140304 22 230.23 20140305 22 230.52 20140306 22 230.19 20140307 22 229.82 20140308 22 230.04 20140309 22 229.53 20140310 22 228.51 20140311 22 229.17 20140312 22 228.69 20140313 22 229.01 20140314 22 230.21 20140315 22 230.21 20140316 22 230.31 20140317 22 230.28 20140318 22 230.68 20140319 22 229.94 20140320 22 229.48 20140321 22 229.17 20140322 22 227.81 20140323 22 226.40 20140324 22 225.37 20140325 22 226.24 20140326 22 228.31 20140327 22 229.82 20140328 22 229.57 20140329 22 228.92 20140330 22 228.15 20140331 22 227.96 20140401 22 228.38 20140402 22 228.34 20140403 22 227.63 20140404 22 227.99 20140405 22 228.36 20140406 22 228.29 20140407 22 228.59 20140408 22 228.53 20140409 22 227.84 20140410 22 227.52 20140411 22 227.45 20140412 22 226.18 20140413 22 226.36 20140414 22 227.05 20140415 22 227.29 20140416 22 227.82 20140417 22 228.66 20140418 22 228.54 20140419 22 227.62 20140420 22 227.23 20140421 22 226.83 20140422 22 227.30 20140423 22 228.55 20140424 22 229.05 20140425 22 229.98 20140426 22 229.61 20140427 22 229.18 20140428 22 228.86 20140429 22 228.47 20140430 22 226.98 20140501 22 226.20 20140502 22 226.45 20140503 22 227.19 20140504 22 228.34 20140505 22 228.77 20140506 22 228.67 20140507 22 229.50 20140508 22 229.03 20140509 22 228.80 20140510 22 228.49 20140511 22 228.35 20140512 22 228.35 20140513 22 229.04 20140514 22 227.98 20140515 22 227.94 20140516 22 228.88 20140517 22 229.21 20140518 22 230.70 20140519 22 231.06 20140520 22 231.01 20140521 22 230.97 20140522 22 231.43 20140523 22 231.66 20140524 22 231.34 20140525 22 231.01 20140526 22 230.71 20140527 22 230.97 20140528 22 230.93 20140529 22 230.86 20140530 22 231.16 20140531 22 232.41 20140601 22 232.52 20140602 22 231.91 20140603 22 231.43 20140604 22 231.87 20140605 22 232.21 20140606 22 232.77 20140607 22 232.84 20140608 22 233.03 20140609 22 232.81 20140610 22 233.10 20140611 22 233.43 20140612 22 233.70 20140613 22 234.04 20140614 22 233.70 20140615 22 233.68 20140616 22 234.04 20140617 22 234.48 20140618 22 234.43 20140619 22 234.39 20140620 22 234.05 20140621 22 233.80 20140622 22 233.85 20140623 22 234.26 20140624 22 233.81 20140625 22 233.49 20140626 22 234.32 20140627 22 234.54 20140628 22 234.31 20140629 22 233.93 20140630 22 233.62 20140701 22 233.62 20140702 22 233.88 20140703 22 234.05 20140704 22 233.76 20140705 22 233.45 20140706 22 233.20 20140707 22 233.49 20140708 22 234.11 20140709 22 234.07 20140710 22 233.77 20140711 22 234.02 20140712 22 234.39 20140713 22 234.55 20140714 22 234.11 20140715 22 233.69 20140716 22 233.38 20140717 22 233.67 20140718 22 234.57 20140719 22 234.92 20140720 22 234.51 20140721 22 233.07 20140722 22 233.44 20140723 22 233.92 20140724 22 234.33 20140725 22 234.26 20140726 22 233.97 20140727 22 233.84 20140728 22 233.81 20140729 22 233.31 20140730 22 232.47 20140731 22 231.94 20140801 22 232.65 20140802 22 233.21 20140803 22 233.25 20140804 22 233.13 20140805 22 233.16 20140806 22 233.48 20140807 22 233.97 20140808 22 233.96 20140809 22 233.48 20140810 22 232.83 20140811 22 232.75 20140812 22 232.97 20140813 22 232.77 20140814 22 232.38 20140815 22 232.55 20140816 22 232.24 20140817 22 232.08 20140818 22 231.64 20140819 22 231.45 20140820 22 231.27 20140821 22 231.34 20140822 22 230.92 20140823 22 230.35 20140824 22 230.01 20140825 22 230.44 20140826 22 230.01 20140827 22 230.17 20140828 22 230.42 20140829 22 230.41 20140830 22 230.25 20140831 22 230.65 20140901 22 229.85 20140902 22 229.65 20140903 22 229.29 20140904 22 228.38 20140905 22 228.42 20140906 22 228.69 20140907 22 227.91 20140908 22 227.29 20140909 22 226.52 20140910 22 226.58 20140911 22 225.86 20140912 22 224.78 20140913 22 224.94 20140914 22 225.52 20140915 22 226.03 20140916 22 225.91 20140917 22 225.51 20140918 22 225.59 20140919 22 225.68 20140920 22 226.07 20140921 22 226.25 20140922 22 225.90 20140923 22 225.52 20140924 22 224.71 20140925 22 224.17 20140926 22 224.78 20140927 22 224.91 20140928 22 224.37 20140929 22 224.50 20140930 22 224.27 20141001 22 223.92 20141002 22 224.56 20141003 22 225.68 20141004 22 225.77 20141005 22 225.51 20141006 22 225.29 20141007 22 225.50 20141008 22 225.33 20141009 22 223.92 20141010 22 223.74 20141011 22 222.87 20141012 22 222.24 20141013 22 221.66 20141014 22 221.27 20141015 22 220.79 20141016 22 221.34 20141017 22 221.94 20141018 22 222.79 20141019 22 224.21 20141020 22 225.27 20141021 22 225.56 20141022 22 225.31 20141023 22 225.11 20141024 22 225.27 20141025 22 225.22 20141026 22 224.79 20141027 22 224.77 20141028 22 224.75 20141029 22 225.07 20141030 22 225.59 20141031 22 225.54 20141101 22 224.48 20141102 22 224.55 20141103 22 224.75 20141104 22 225.32 20141105 22 225.34 20141106 22 224.07 20141107 22 223.13 20141108 22 222.55 20141109 22 220.38 20141110 22 220.71 20141111 22 218.91 20141112 22 219.03 20141113 22 219.52 20141114 22 219.26 20141115 22 218.92 20141116 22 218.81 20141117 22 218.71 20141118 22 217.53 20141119 22 218.31 20141120 22 219.11 20141121 22 221.15 20141122 22 223.22 20141123 22 224.80 20141124 22 226.07 20141125 22 226.63 20141126 22 226.69 20141127 22 227.34 20141128 22 226.95 20141129 22 226.73 20141130 22 225.71 20141201 22 223.89 20141202 22 222.24 20141203 22 219.03 20141204 22 215.09 20141205 22 214.64 20141206 22 215.64 20141207 22 216.17 20141208 22 216.54 20141209 22 216.35 20141210 22 217.35 20141211 22 218.36 20141212 22 219.28 20141213 22 219.23 20141214 22 218.73 20141215 22 220.01 20141216 22 221.88 20141217 22 221.21 20141218 22 220.04 20141219 22 224.48 20141220 22 224.15 20141221 22 224.09 20141222 22 223.80 20141223 22 223.71 20141224 22 222.63 20141225 22 222.54 20141226 22 222.70 20141227 22 220.26 20141228 22 220.15 20141229 22 220.87 20141230 22 221.45 20141231 22 223.86 20150101 22 224.43 20150102 22 222.98 20150103 22 221.68 20150104 22 222.19 20150105 22 223.56 20150106 22 223.75 20150107 22 222.78 20150108 22 221.88 20150109 22 221.31 20150110 22 220.16 20150111 22 217.58 20150112 22 216.76 20150113 22 217.57 20150114 22 216.86 20150115 22 218.20 20150116 22 218.44 20150117 22 217.99 20150118 22 218.06 20150119 22 220.34 20150120 22 222.95 20150121 22 224.67 20150122 22 225.33 20150123 22 224.80 20150124 22 223.96 20150125 22 224.58 20150126 22 223.76 20150127 22 223.37 20150128 22 222.88 20150129 22 222.66 20150130 22 221.46 20150131 22 221.33 20150201 22 222.40 20150202 22 224.49 20150203 22 224.75 20150204 22 226.17 20150205 22 227.25 20150206 22 229.66 20150207 22 230.54 20150208 22 230.06 20150209 22 228.87 20150210 22 226.80 20150211 22 225.62 20150212 22 224.29 20150213 22 224.22 20150214 22 223.77 20150215 22 221.38 20150216 22 220.47 20150217 22 221.48 20150218 22 222.41 20150219 22 222.02 20150220 22 221.46 20150221 22 221.83 20150222 22 223.23 20150223 22 223.79 20150224 22 222.47 20150225 22 221.29 20150226 22 219.44 20150227 22 217.95 20150228 22 219.47 20150301 22 217.72 20150302 22 218.79 20150303 22 220.47 20150304 22 221.56 20150305 22 222.13 20150306 22 222.30 20150307 22 222.67 20150308 22 221.03 20150309 22 218.49 20150310 22 216.26 20150311 22 214.43 20150312 22 213.87 20150313 22 215.99 20150314 22 218.36 20150315 22 219.01 20150316 22 220.80 20150317 22 222.60 20150318 22 223.15 20150319 22 224.45 20150320 22 226.28 20150321 22 228.68 20150322 22 231.09 20150323 22 233.64 20150324 22 234.39 20150325 22 233.81 20150326 22 233.40 20150327 22 233.18 20150328 22 231.86 20150329 22 231.53 20150330 22 232.07 20150331 22 232.67 20150401 22 233.23 20150402 22 232.95 20150403 22 231.74 20150404 22 231.02 20150405 22 230.20 20150406 22 229.44 20150407 22 229.92 20150408 22 230.55 20150409 22 230.95 20150410 22 231.20 20150411 22 231.32 20150412 22 231.56 20150413 22 231.48 20150414 22 231.54 20150415 22 231.39 20150416 22 230.78 20150417 22 230.34 20150418 22 228.30 20150419 22 227.56 20150420 22 228.88 20150421 22 228.49 20150422 22 228.77 20150423 22 228.13 20150424 22 228.84 20150425 22 228.91 20150426 22 228.81 20150427 22 228.96 20150428 22 229.72 20150429 22 229.79 20150430 22 230.01 20150501 22 229.41 20150502 22 228.61 20150503 22 228.21 20150504 22 228.60 20150505 22 229.27 20150506 22 228.47 20150507 22 228.76 20150508 22 228.46 20150509 22 228.43 20150510 22 229.04 20150511 22 229.69 20150512 22 229.23 20150513 22 229.10 20150514 22 228.85 20150515 22 228.55 20150516 22 229.00 20150517 22 229.09 20150518 22 229.13 20150519 22 229.22 20150520 22 228.46 20150521 22 228.37 20150522 22 228.56 20150523 22 229.32 20150524 22 229.70 20150525 22 229.72 20150526 22 230.28 20150527 22 229.96 20150528 22 230.06 20150529 22 230.48 20150530 22 229.93 20150531 22 230.92 20150601 22 232.24 20150602 22 233.10 20150603 22 233.34 20150604 22 233.58 20150605 22 233.64 20150606 22 233.25 20150607 22 233.46 20150608 22 233.45 20150609 22 233.49 20150610 22 234.09 20150611 22 233.91 20150612 22 233.40 20150613 22 231.47 20150614 22 231.00 20150615 22 231.51 20150616 22 232.34 20150617 22 232.57 20150618 22 232.97 20150619 22 233.06 20150620 22 232.91 20150621 22 232.92 20150622 22 233.31 20150623 22 233.17 20150624 22 233.54 20150625 22 233.92 20150626 22 234.24 20150627 22 234.43 20150628 22 234.10 20150629 22 233.79 20150630 22 233.90 20150701 22 234.13 20150702 22 234.51 20150703 22 234.00 20150704 22 233.58 20150705 22 233.10 20150706 22 233.07 20150707 22 234.00 20150708 22 234.30 20150709 22 235.02 20150710 22 235.16 20150711 22 235.21 20150712 22 235.16 20150713 22 235.13 20150714 22 235.02 20150715 22 234.86 20150716 22 234.69 20150717 22 235.08 20150718 22 234.48 20150719 22 234.16 20150720 22 233.83 20150721 22 233.89 20150722 22 234.14 20150723 22 234.46 20150724 22 234.27 20150725 22 234.31 20150726 22 234.42 20150727 22 234.68 20150728 22 234.43 20150729 22 234.41 20150730 22 234.08 20150731 22 233.59 20150801 22 233.77 20150802 22 233.21 20150803 22 232.59 20150804 22 233.17 20150805 22 233.52 20150806 22 233.14 20150807 22 232.64 20150808 22 232.96 20150809 22 233.60 20150810 22 233.96 20150811 22 233.76 20150812 22 233.43 20150813 22 233.00 20150814 22 233.00 20150815 22 232.64 20150816 22 232.12 20150817 22 231.95 20150818 22 232.06 20150819 22 231.80 20150820 22 231.75 20150821 22 232.27 20150822 22 232.54 20150823 22 232.40 20150824 22 231.23 20150825 22 229.82 20150826 22 230.26 20150827 22 230.33 20150828 22 230.25 20150829 22 231.07 20150830 22 231.34 20150831 22 231.07 20150901 22 230.57 20150902 22 229.52 20150903 22 229.02 20150904 22 228.95 20150905 22 228.77 20150906 22 228.55 20150907 22 228.40 20150908 22 228.08 20150909 22 228.21 20150910 22 228.62 20150911 22 228.64 20150912 22 228.47 20150913 22 227.73 20150914 22 227.43 20150915 22 226.71 20150916 22 226.95 20150917 22 227.02 20150918 22 227.10 20150919 22 226.58 20150920 22 225.96 20150921 22 225.64 20150922 22 225.26 20150923 22 225.20 20150924 22 224.64 20150925 22 224.92 20150926 22 224.36 20150927 22 222.99 20150928 22 222.98 20150929 22 223.64 20150930 22 224.43 20151001 22 223.64 20151002 22 223.74 20151003 22 224.14 20151004 22 224.00 20151005 22 223.99 20151006 22 223.67 20151007 22 222.70 20151008 22 221.71 20151009 22 221.14 20151010 22 221.11 20151011 22 220.92 20151012 22 220.68 20151013 22 219.83 20151014 22 218.71 20151015 22 218.05 20151016 22 218.51 20151017 22 219.70 20151018 22 220.35 20151019 22 220.55 20151020 22 220.77 20151021 22 222.15 20151022 22 223.47 20151023 22 224.51 20151024 22 225.07 20151025 22 224.92 20151026 22 224.09 20151027 22 223.09 20151028 22 221.58 20151029 22 220.34 20151030 22 219.61 20151031 22 218.94 20151101 22 218.43 20151102 22 219.49 20151103 22 220.03 20151104 22 219.37 20151105 22 219.17 20151106 22 219.69 20151107 22 218.85 20151108 22 217.10 20151109 22 218.01 20151110 22 216.47 20151111 22 214.59 20151112 22 214.67 20151113 22 214.84 20151114 22 215.41 20151115 22 216.73 20151116 22 217.13 20151117 22 217.04 20151118 22 217.22 20151119 22 216.69 20151120 22 216.92 20151121 22 217.41 20151122 22 217.42 20151123 22 215.84 20151124 22 216.49 20151125 22 216.20 20151126 22 217.47 20151127 22 218.17 20151128 22 218.52 20151129 22 217.84 20151130 22 217.72 20151201 22 216.79 20151202 22 215.43 20151203 22 215.54 20151204 22 216.37 20151205 22 215.61 20151206 22 214.36 20151207 22 214.54 20151208 22 216.14 20151209 22 216.55 20151210 22 215.20 20151211 22 214.93 20151212 22 214.76 20151213 22 213.28 20151214 22 214.35 20151215 22 214.04 20151216 22 213.92 20151217 22 213.42 20151218 22 213.21 20151219 22 213.84 20151220 22 214.70 20151221 22 217.38 20151222 22 220.91 20151223 22 224.07 20151224 22 224.83 20151225 22 223.64 20151226 22 223.41 20151227 22 220.65 20151228 22 216.31 20151229 22 214.59 20151230 22 212.92 20151231 22 212.91 20160101 22 212.24 20160102 22 215.74 20160103 22 220.28 20160104 22 223.17 20160105 22 226.20 20160106 22 227.96 20160107 22 228.65 20160108 22 228.08 20160109 22 228.45 20160110 22 227.78 20160111 22 227.85 20160112 22 227.91 20160113 22 226.70 20160114 22 224.71 20160115 22 222.32 20160116 22 221.74 20160117 22 221.89 20160118 22 222.14 20160119 22 220.85 20160120 22 219.53 20160121 22 218.77 20160122 22 219.36 20160123 22 222.45 20160124 22 226.94 20160125 22 230.13 20160126 22 231.51 20160127 22 231.28 20160128 22 233.02 20160129 22 233.37 20160130 22 233.08 20160131 22 232.73 20160201 22 232.11 20160202 22 230.85 20160203 22 229.50 20160204 22 229.11 20160205 22 229.06 20160206 22 228.70 20160207 22 231.47 20160208 22 235.14 20160209 22 235.79 20160210 22 235.12 20160211 22 234.35 20160212 22 233.88 20160213 22 232.04 20160214 22 230.34 20160215 22 228.46 20160216 22 226.11 20160217 22 225.34 20160218 22 225.72 20160219 22 225.97 20160220 22 226.17 20160221 22 225.90 20160222 22 226.96 20160223 22 227.42 20160224 22 229.93 20160225 22 230.38 20160226 22 230.87 20160227 22 229.91 20160228 22 229.79 20160229 22 229.58 20160301 22 230.26 20160302 22 229.51 20160303 22 229.76 20160304 22 230.22 20160305 22 232.36 20160306 22 234.11 20160307 22 234.85 20160308 22 234.85 20160309 22 234.66 20160310 22 234.99 20160311 22 235.64 20160312 22 235.38 20160313 22 233.46 20160314 22 231.59 20160315 22 229.66 20160316 22 227.37 20160317 22 226.24 20160318 22 226.63 20160319 22 227.38 20160320 22 227.80 20160321 22 228.19 20160322 22 228.69 20160323 22 228.65 20160324 22 227.44 20160325 22 227.01 20160326 22 227.17 20160327 22 226.46 20160328 22 225.15 20160329 22 224.62 20160330 22 222.68 20160331 22 222.24 20160401 22 223.96 20160402 22 224.63 20160403 22 224.17 20160404 22 224.60 20160405 22 225.20 20160406 22 225.10 20160407 22 224.80 20160408 22 225.41 20160409 22 224.58 20160410 22 225.06 20160411 22 225.89 20160412 22 226.46 20160413 22 226.41 20160414 22 226.68 20160415 22 226.73 20160416 22 226.70 20160417 22 226.49 20160418 22 226.87 20160419 22 225.63 20160420 22 225.68 20160421 22 225.59 20160422 22 225.71 20160423 22 225.73 20160424 22 225.26 20160425 22 225.36 20160426 22 225.39 20160427 22 226.16 20160428 22 226.93 20160429 22 227.35 20160430 22 228.23 20160501 22 228.09 20160502 22 227.90 20160503 22 228.04 20160504 22 228.03 20160505 22 227.89 20160506 22 228.30 20160507 22 227.73 20160508 22 226.67 20160509 22 226.76 20160510 22 226.08 20160511 22 226.24 20160512 22 226.33 20160513 22 226.22 20160514 22 226.70 20160515 22 227.71 20160516 22 228.65 20160517 22 229.28 20160518 22 228.72 20160519 22 227.99 20160520 22 227.92 20160521 22 229.07 20160522 22 229.55 20160523 22 229.17 20160524 22 230.00 20160525 22 229.66 20160526 22 228.56 20160527 22 228.66 20160528 22 229.32 20160529 22 229.98 20160530 22 229.83 20160531 22 229.88 20160601 22 231.50 20160602 22 232.04 20160603 22 232.33 20160604 22 232.02 20160605 22 232.01 20160606 22 232.40 20160607 22 231.96 20160608 22 232.19 20160609 22 232.27 20160610 22 232.05 20160611 22 232.25 20160612 22 232.28 20160613 22 232.51 20160614 22 232.32 20160615 22 231.61 20160616 22 231.87 20160617 22 231.88 20160618 22 231.62 20160619 22 232.33 20160620 22 233.12 20160621 22 232.81 20160622 22 232.65 20160623 22 232.70 20160624 22 233.17 20160625 22 233.25 20160626 22 233.04 20160627 22 233.14 20160628 22 232.68 20160629 22 232.70 20160630 22 233.00 20160701 22 233.73 20160702 22 233.85 20160703 22 233.57 20160704 22 233.43 20160705 22 233.59 20160706 22 233.66 20160707 22 233.38 20160708 22 233.50 20160709 22 233.80 20160710 22 233.59 20160711 22 233.26 20160712 22 232.94 20160713 22 232.71 20160714 22 232.37 20160715 22 232.61 20160716 22 232.70 20160717 22 232.35 20160718 22 232.82 20160719 22 233.29 20160720 22 233.28 20160721 22 233.26 20160722 22 233.76 20160723 22 234.36 20160724 22 234.56 20160725 22 233.70 20160726 22 233.53 20160727 22 233.46 20160728 22 233.80 20160729 22 232.90 20160730 22 232.45 20160731 22 232.57 20160801 22 232.45 20160802 22 232.87 20160803 22 232.93 20160804 22 232.38 20160805 22 232.07 20160806 22 232.09 20160807 22 232.62 20160808 22 232.83 20160809 22 232.93 20160810 22 232.67 20160811 22 232.31 20160812 22 232.44 20160813 22 232.11 20160814 22 232.34 20160815 22 232.24 20160816 22 231.49 20160817 22 230.51 20160818 22 230.45 20160819 22 230.19 20160820 22 229.96 20160821 22 230.36 20160822 22 231.23 20160823 22 230.99 20160824 22 230.29 20160825 22 229.72 20160826 22 228.56 20160827 22 228.16 20160828 22 228.52 20160829 22 228.64 20160830 22 228.43 20160831 22 228.05 20160901 22 228.23 20160902 22 227.70 20160903 22 227.29 20160904 22 227.61 20160905 22 228.04 20160906 22 228.43 20160907 22 228.42 20160908 22 228.30 20160909 22 227.94 20160910 22 227.21 20160911 22 225.54 20160912 22 226.53 20160913 22 226.43 20160914 22 226.28 20160915 22 227.06 20160916 22 227.48 20160917 22 227.85 20160918 22 227.30 20160919 22 226.46 20160920 22 226.37 20160921 22 226.39 20160922 22 227.22 20160923 22 227.80 20160924 22 227.76 20160925 22 227.85 20160926 22 227.35 20160927 22 226.31 20160928 22 225.68 20160929 22 225.15 20160930 22 224.29 20161001 22 224.05 20161002 22 223.59 20161003 22 222.41 20161004 22 221.54 20161005 22 221.15 20161006 22 220.55 20161007 22 219.95 20161008 22 219.12 20161009 22 218.69 20161010 22 218.40 20161011 22 218.30 20161012 22 218.18 20161013 22 217.77 20161014 22 217.98 20161015 22 218.80 20161016 22 218.94 20161017 22 218.97 20161018 22 218.85 20161019 22 219.20 20161020 22 219.81 20161021 22 219.88 20161022 22 219.61 20161023 22 220.12 20161024 22 220.38 20161025 22 220.63 20161026 22 220.07 20161027 22 219.61 20161028 22 219.92 20161029 22 219.15 20161030 22 218.94 20161031 22 218.57 20161101 22 217.36 20161102 22 217.62 20161103 22 219.33 20161104 22 220.74 20161105 22 222.15 20161106 22 222.21 20161107 22 222.20 20161108 22 222.96 20161109 22 222.86 20161110 22 223.41 20161111 22 225.47 20161112 22 224.61 20161113 22 225.03 20161114 22 225.30 20161115 22 224.57 20161116 22 223.99 20161117 22 223.14 20161118 22 222.27 20161119 22 221.53 20161120 22 221.53 20161121 22 221.80 20161122 22 222.63 20161123 22 223.74 20161124 22 224.07 20161125 22 224.87 20161126 22 224.61 20161127 22 223.93 20161128 22 224.42 20161129 22 224.09 20161130 22 224.16 20161201 22 224.66 20161202 22 225.41 20161203 22 225.19 20161204 22 225.06 20161205 22 224.07 20161206 22 223.54 20161207 22 222.15 20161208 22 218.87 20161209 22 214.97 20161210 22 210.72 20161211 22 207.99 20161212 22 206.78 20161213 22 206.38 20161214 22 204.53 20161215 22 206.00 20161216 22 207.69 20161217 22 210.93 20161218 22 214.69 20161219 22 217.43 20161220 22 218.52 20161221 22 217.90 20161222 22 217.27 20161223 22 216.28 20161224 22 215.45 20161225 22 216.36 20161226 22 217.64 20161227 22 218.55 20161228 22 218.53 20161229 22 216.05 20161230 22 218.39 20161231 22 216.20 20170101 22 214.63 20170102 22 215.91 20170103 22 217.33 20170104 22 219.12 20170105 22 219.04 20170106 22 212.15 20170107 22 209.27 20170108 22 208.04 20170109 22 206.01 20170110 22 208.22 20170111 22 212.54 20170112 22 214.32 20170113 22 213.30 20170114 22 212.99 20170115 22 212.31 20170116 22 214.74 20170117 22 216.81 20170118 22 219.57 20170119 22 223.21 20170120 22 226.75 20170121 22 228.18 20170122 22 228.96 20170123 22 227.74 20170124 22 228.52 20170125 22 230.16 20170126 22 231.32 20170127 22 231.22 20170128 22 232.67 20170129 22 233.11 20170130 22 232.47 20170131 22 232.87 20170201 22 230.90 20170202 22 229.06 20170203 22 227.80 20170204 22 227.43 20170205 22 227.73 20170206 22 226.98 20170207 22 226.06 20170208 22 226.22 20170209 22 227.19 20170210 22 226.46 20170211 22 226.36 20170212 22 225.67 20170213 22 224.10 20170214 22 224.07 20170215 22 224.75 20170216 22 225.35 20170217 22 225.17 20170218 22 224.59 20170219 22 224.37 20170220 22 224.19 20170221 22 223.67 20170222 22 223.78 20170223 22 222.41 20170224 22 224.96 20170225 22 224.77 20170226 22 225.71 20170227 22 226.58 20170228 22 226.32 20170301 22 225.52 20170302 22 225.10 20170303 22 223.74 20170304 22 223.25 20170305 22 223.58 20170306 22 221.83 20170307 22 221.29 20170308 22 220.17 20170309 22 218.83 20170310 22 219.24 20170311 22 220.95 20170312 22 223.98 20170313 22 226.30 20170314 22 226.14 20170315 22 224.80 20170316 22 223.23 20170317 22 222.72 20170318 22 222.48 20170319 22 222.00 20170320 22 221.66 20170321 22 221.63 20170322 22 221.88 20170323 22 222.72 20170324 22 223.45 20170325 22 225.05 20170326 22 225.82 20170327 22 226.41 20170328 22 227.10 20170329 22 227.89 20170330 22 228.13 20170331 22 228.36 20170401 22 228.04 20170402 22 227.06 20170403 22 225.98 20170404 22 225.52 20170405 22 225.63 20170406 22 225.26 20170407 22 225.15 20170408 22 224.72 20170409 22 224.18 20170410 22 224.47 20170411 22 223.53 20170412 22 222.76 20170413 22 222.36 20170414 22 222.63 20170415 22 223.22 20170416 22 223.93 20170417 22 223.81 20170418 22 223.92 20170419 22 225.32 20170420 22 225.07 20170421 22 225.17 20170422 22 225.30 20170423 22 225.64 20170424 22 226.43 20170425 22 226.62 20170426 22 226.75 20170427 22 226.79 20170428 22 227.02 20170429 22 227.18 20170430 22 227.24 20170501 22 227.27 20170502 22 227.26 20170503 22 227.60 20170504 22 227.34 20170505 22 227.55 20170506 22 227.43 20170507 22 227.57 20170508 22 228.15 20170509 22 228.13 20170510 22 227.87 20170511 22 228.17 20170512 22 228.20 20170513 22 228.41 20170514 22 228.48 20170515 22 228.50 20170516 22 228.49 20170517 22 228.94 20170518 22 229.19 20170519 22 229.51 20170520 22 229.80 20170521 22 230.08 20170522 22 230.01 20170523 22 229.84 20170524 22 229.17 20170525 22 230.66 20170526 22 231.11 20170527 22 230.30 20170528 22 230.20 20170529 22 230.68 20170530 22 230.74 20170531 22 230.42 20170601 22 231.06 20170602 22 231.16 20170603 22 231.06 20170604 22 231.34 20170605 22 231.67 20170606 22 231.51 20170607 22 230.96 20170608 22 230.54 20170609 22 230.48 20170610 22 230.73 20170611 22 231.25 20170612 22 232.40 20170613 22 232.46 20170614 22 232.51 20170615 22 233.16 20170616 22 233.31 20170617 22 232.72 20170618 22 232.56 20170619 22 232.87 20170620 22 232.56 20170621 22 232.21 20170626 22 232.74 20170627 22 232.80 20170628 22 232.53 20170629 22 232.28 20170630 22 232.50 20170701 22 232.99 20170702 22 232.94 20170703 22 232.89 20170704 22 232.52 20170705 22 232.56 20170706 22 232.12 20170707 22 232.55 20170708 22 232.61 20170709 22 232.88 20170710 22 232.65 20170711 22 232.21 20170712 22 232.06 20170713 22 232.26 20170714 22 231.93 20170715 22 232.21 20170716 22 232.32 20170717 22 232.24 20170718 22 232.53 20170719 22 232.82 20170720 22 232.72 20170721 22 232.67 20170722 22 232.15 20170723 22 231.73 20170724 22 232.25 20170725 22 232.61 20170726 22 232.79 20170727 22 232.59 20170728 22 232.57 20170729 22 232.43 20170730 22 231.90 20170731 22 231.50 20170801 22 232.08 20170802 22 232.44 20170803 22 231.96 20170804 22 231.01 20170805 22 230.70 20170806 22 230.85 20170807 22 231.34 20170808 22 231.75 20170809 22 231.51 20170810 22 231.62 20170811 22 232.05 20170812 22 232.29 20170813 22 232.38 20170814 22 231.75 20170815 22 231.84 20170816 22 232.09 20170817 22 232.43 20170818 22 232.34 20170819 22 232.00 20170820 22 231.44 20170821 22 230.69 20170822 22 230.17 20170823 22 229.94 20170824 22 230.28 20170825 22 230.44 20170826 22 230.98 20170827 22 230.74 20170828 22 229.84 20170829 22 229.44 20170830 22 229.98 20170831 22 230.12 20170901 22 229.88 20170902 22 229.55 20170903 22 228.52 20170904 22 228.96 20170905 22 228.60 20170906 22 229.31 20170907 22 229.50 20170908 22 228.92 20170909 22 228.35 20170910 22 227.96 20170911 22 227.08 20170912 22 226.01 20170913 22 225.62 20170914 22 226.55 20170915 22 226.84 20170916 22 227.61 20170917 22 227.10 20170918 22 226.61 20170919 22 226.09 20170920 22 225.53 20170921 22 224.66 20170922 22 224.55 20170923 22 224.09 20170924 22 224.31 20170925 22 224.12 20170926 22 223.72 20170927 22 223.27 20170928 22 223.37 20170929 22 222.64 20170930 22 220.51 20171001 22 218.77 20171002 22 219.68 20171003 22 219.07 20171004 22 220.11 20171005 22 221.39 20171006 22 221.95 20171007 22 220.89 20171008 22 221.97 20171009 22 221.03 20171010 22 221.55 20171011 22 221.66 20171012 22 220.99 20171013 22 222.65 20171014 22 224.47 20171015 22 225.74 20171016 22 226.09 20171017 22 226.00 20171018 22 225.89 20171019 22 225.84 20171020 22 226.22 20171021 22 226.51 20171022 22 227.42 20171023 22 227.53 20171024 22 226.59 20171025 22 224.08 20171026 22 223.60 20171027 22 224.10 20171028 22 222.91 20171029 22 223.12 20171030 22 223.92 20171031 22 223.65 20171101 22 220.69 20171102 22 219.77 20171103 22 220.67 20171104 22 220.21 20171105 22 221.55 20171106 22 220.70 20171107 22 220.65 20171108 22 222.60 20171109 22 223.58 20171110 22 221.31 20171111 22 218.20 20171112 22 219.74 20171113 22 218.24 20171114 22 215.96 20171115 22 214.44 20171116 22 214.22 20171117 22 213.91 20171118 22 213.17 20171119 22 213.55 20171120 22 212.67 20171121 22 213.31 20171122 22 216.50 20171123 22 219.07 20171124 22 218.87 20171125 22 218.52 20171126 22 219.83 20171127 22 221.57 20171128 22 221.77 20171129 22 221.94 20171130 22 222.04 20171201 22 221.37 20171202 22 221.20 20171203 22 220.94 20171204 22 221.10 20171205 22 220.31 20171206 22 222.51 20171207 22 224.63 20171208 22 225.27 20171209 22 225.08 20171210 22 224.97 20171211 22 223.35 20171212 22 222.92 20171213 22 223.21 20171214 22 224.28 20171215 22 224.48 20171216 22 226.02 20171217 22 226.56 20171218 22 224.97 20171219 22 224.50 20171220 22 225.32 20171221 22 222.80 20171222 22 223.84 20171223 22 223.83 20171224 22 223.11 20171225 22 221.88 20171226 22 221.29 20171227 22 220.68 20171228 22 219.90 20171229 22 218.48 20171230 22 216.83 20171231 22 215.20 20180101 22 214.84 20180102 22 215.75 20180103 22 219.94 20180104 22 222.24 20180105 22 223.70 20180106 22 225.19 20180107 22 224.02 20180108 22 222.73 20180109 22 222.45 20180110 22 222.15 20180111 22 221.12 20180112 22 219.14 20180113 22 218.57 20180114 22 219.75 20180115 22 222.71 20180116 22 225.23 20180117 22 228.37 20180118 22 229.99 20180119 22 230.45 20180120 22 229.90 20180121 22 229.97 20180122 22 229.44 20180123 22 228.93 20180124 22 228.54 20180125 22 227.10 20180126 22 226.10 20180127 22 224.37 20180128 22 225.51 20180129 22 228.15 20180130 22 228.62 20180131 22 228.48 20180201 22 228.22 20180202 22 226.88 20180203 22 223.80 20180204 22 219.64 20180205 22 219.04 20180206 22 220.64 20180207 22 221.93 20180208 22 221.24 20180209 22 218.88 20180210 22 213.92 20180211 22 208.57 20180212 22 211.21 20180213 22 211.44 20180214 22 212.61 20180215 22 220.29 20180216 22 223.49 20180217 22 220.18 20180218 22 214.89 20180219 22 214.54 20180220 22 220.38 20180221 22 222.52 20180222 22 224.37 20180223 22 223.78 20180224 22 222.50 20180225 22 220.06 20180226 22 219.85 20180227 22 220.09 20180228 22 217.88 20180301 22 216.76 20180302 22 218.72 20180303 22 221.13 20180304 22 221.22 20180305 22 222.13 20180306 22 222.96 20180307 22 223.60 20180308 22 223.70 20180309 22 223.91 20180310 22 223.06 20180311 22 222.97 20180312 22 221.73 20180313 22 221.29 20180314 22 221.36 20180315 22 221.32 20180316 22 221.63 20180317 22 221.51 20180318 22 221.53 20180319 22 222.32 20180320 22 222.46 20180321 22 221.18 20180322 22 220.03 20180323 22 220.22 20180324 22 221.11 20180325 22 221.01 20180326 22 220.96 20180327 22 220.72 20180328 22 221.05 20180329 22 221.44 20180330 22 221.27 20180331 22 220.43 20180401 22 220.92 20180402 22 220.96 20180403 22 222.18 20180404 22 222.23 20180405 22 222.34 20180406 22 221.92 20180407 22 221.68 20180408 22 221.84 20180409 22 222.03 20180410 22 222.07 20180411 22 221.67 20180412 22 222.05 20180413 22 222.99 20180414 22 222.81 20180415 22 222.32 20180416 22 223.19 20180417 22 223.97 20180418 22 224.46 20180419 22 225.52 20180420 22 226.29 20180421 22 225.75 20180422 22 225.33 20180423 22 225.66 20180424 22 225.27 20180425 22 226.18 20180426 22 226.87 20180427 22 227.24 20180428 22 226.96 20180429 22 226.19 20180430 22 226.50 20180501 22 227.20 20180502 22 227.06 20180503 22 226.72 20180504 22 226.36 20180505 22 226.95 20180506 22 226.49 20180507 22 227.09 20180508 22 226.38 20180509 22 226.63 20180510 22 226.89 20180511 22 228.36 20180512 22 228.49 20180513 22 228.91 20180514 22 228.97 20180515 22 228.74 20180516 22 228.40 20180517 22 228.44 20180518 22 227.97 20180519 22 229.04 20180520 22 228.97 20180521 22 229.78 20180522 22 229.78 20180523 22 229.65 20180524 22 230.88 20180525 22 230.82 20180526 22 230.76 20180527 22 230.61 20180528 22 230.80 20180529 22 230.90 20180530 22 231.07 20180531 22 231.10 20180601 22 231.34 20180602 22 231.31 20180603 22 231.61 20180604 22 231.83 20180605 22 232.03 20180606 22 232.21 20180607 22 232.24 20180608 22 232.38 20180609 22 232.56 20180610 22 232.86 20180611 22 233.19 20180612 22 232.86 20180613 22 232.89 20180614 22 233.28 20180615 22 232.56 20180616 22 232.28 20180617 22 232.30 20180618 22 232.40 20180619 22 232.84 20180620 22 232.45 20180621 22 232.46 20180622 22 232.70 20180623 22 232.85 20180624 22 233.37 20180625 22 233.28 20180626 22 233.36 20180627 22 233.61 20180628 22 233.80 20180629 22 233.95 20180630 22 233.70 20180701 22 233.39 20180702 22 232.90 20180703 22 232.63 20180704 22 232.98 20180705 22 233.28 20180706 22 232.73 20180707 22 233.24 20180708 22 233.59 20180709 22 234.60 20180710 22 234.79 20180711 22 234.70 20180712 22 233.98 20180713 22 233.70 20180714 22 233.95 20180715 22 234.21 20180716 22 234.19 20180717 22 234.26 20180718 22 233.13 20180719 22 232.67 20180720 22 232.28 20180721 22 232.27 20180722 22 232.29 20180723 22 232.37 20180724 22 232.31 20180725 22 232.06 20180726 22 231.74 20180727 22 232.17 20180728 22 232.42 20180729 22 231.96 20180730 22 231.54 20180731 22 231.41 20180801 22 232.79 20180802 22 233.61 20180803 22 233.37 20180804 22 232.94 20180805 22 232.32 20180806 22 233.05 20180807 22 233.32 20180808 22 233.39 20180809 22 233.25 20180810 22 232.79 20180811 22 232.27 20180812 22 232.04 20180813 22 232.96 20190109 22 224.50 20190110 22 223.71 20190111 22 222.68 20190112 22 221.13 20190113 22 220.46 20190114 22 219.91 20190115 22 219.32 20190116 22 219.51 20190117 22 219.55 20190118 22 219.43 20190119 22 219.00 20190120 22 218.25 20190121 22 218.04 20190122 22 216.94 20190123 22 216.20 20190124 22 215.82 20190125 22 215.91 20190126 22 216.38 20190127 22 215.55 20190128 22 217.31 20190129 22 216.62 20190130 22 215.69 20190131 22 215.05 20190201 22 215.72 20190202 22 214.85 20190203 22 215.50 20190204 22 215.92 20190205 22 215.75 20190206 22 215.40 20190207 22 214.08 20190208 22 213.66 20190209 22 213.61 20190210 22 214.90 20190211 22 214.90 20190212 22 219.04 20190213 22 221.10 20190214 22 220.14 20190215 22 220.27 20190216 22 217.38 20190217 22 217.73 20190218 22 218.42 20190219 22 217.07 20190220 22 215.68 20190221 22 214.05 20190222 22 211.58 20190223 22 210.29 20190224 22 211.16 20190225 22 210.60 20190226 22 211.94 20190227 22 212.47 20190228 22 212.88 20190301 22 212.53 20190302 22 212.48 20190303 22 212.39 20190304 22 210.74 20190305 22 209.86 20190306 22 210.87 20190307 22 211.02 20190308 22 211.09 20190309 22 212.74 20190310 22 215.14 20190311 22 215.11 20190312 22 214.19 20190313 22 215.15 20190314 22 217.23 20190315 22 218.42 20190316 22 219.94 20190317 22 220.23 20190318 22 221.78 20190319 22 222.09 20190320 22 222.24 20190321 22 223.81 20190322 22 224.26 20190323 22 224.97 20190324 22 226.48 20190325 22 225.15 20190326 22 223.45 20190327 22 223.13 20190328 22 221.63 20190329 22 220.75 20190330 22 220.42 20190331 22 220.20 20190401 22 220.46 20190402 22 221.15 20190403 22 221.47 20190404 22 221.44 20190405 22 221.27 20190406 22 220.83 20190407 22 221.43 20190408 22 223.47 20190409 22 225.89 20190410 22 226.87 20190411 22 227.47 20190412 22 228.78 20190413 22 229.29 20190414 22 229.71 20190415 22 229.90 20190416 22 230.38 20190417 22 230.32 20190418 22 230.91 20190419 22 231.40 20190420 22 232.14 20190421 22 232.02 20190422 22 231.20 20190423 22 230.07 20190424 22 229.31 20190425 22 229.32 20190426 22 228.80 20190427 22 228.59 20190428 22 227.83 20190429 22 227.48 20190430 22 227.21 20190501 22 228.01 20190502 22 229.22 20190503 22 229.49 20190504 22 229.56 20190505 22 229.50 20190506 22 229.41 20190507 22 228.51 20190508 22 228.58 20190509 22 227.58 20190510 22 228.35 20190511 22 228.93 20190512 22 228.30 20190513 22 228.15 20190514 22 228.18 20190515 22 228.16 20190516 22 229.06 20190517 22 230.08 20190518 22 230.58 20190519 22 231.23 20190520 22 231.21 20190521 22 230.67 20190522 22 230.04 20190523 22 230.32 20190524 22 230.14 20190525 22 230.29 20190526 22 230.42 20190527 22 230.88 20190528 22 231.61 20190529 22 231.65 20190530 22 231.60 20190531 22 231.94 20190601 22 232.15 20190602 22 231.88 20190603 22 231.92 20190604 22 231.75 20190605 22 231.64 20190606 22 231.41 20190607 22 231.42 20190608 22 231.63 20190609 22 231.95 20190610 22 232.50 20190611 22 233.10 20190612 22 233.21 20190613 22 232.82 20190614 22 233.19 20190615 22 232.76 20190616 22 232.97 20190617 22 233.59 20190618 22 233.21 20190619 22 232.59 20190620 22 232.03 20190621 22 232.36 20190622 22 232.56 20190623 22 232.46 20190624 22 232.53 20190625 22 232.52 20190626 22 232.66 20190627 22 232.38 20190628 22 232.24 20190629 22 231.92 20190630 22 231.77 20190701 22 232.50 20190702 22 232.28 20190703 22 231.87 20190704 22 231.96 20190705 22 232.02 20190706 22 232.14 20190707 22 232.27 20190708 22 232.39 20190709 22 232.57 20190710 22 233.01 20190711 22 233.34 20190712 22 233.44 20190713 22 233.35 20190714 22 233.74 20190715 22 233.91 20190716 22 233.83 20190717 22 233.52 20190718 22 233.18 20190719 22 233.12 20190720 22 233.03 20190721 22 232.43 20190722 22 232.25 20190723 22 232.72 20190724 22 232.96 20190725 22 232.76 20190726 22 233.17 20190727 22 233.55 20190728 22 233.40 20190729 22 233.22 20190730 22 233.04 20190731 22 232.81 20190801 22 233.88 20190802 22 232.58 20190803 22 232.10 20190804 22 231.87 20190805 22 231.61 20190806 22 231.86 20190807 22 231.98 20190808 22 231.84 20190809 22 232.26 20190810 22 232.27 20190811 22 231.94 20190812 22 230.94 20190813 22 230.67 20190814 22 230.94 20190815 22 230.26 20190816 22 230.20 20190817 22 230.50 20190818 22 231.09 20190819 22 231.96 20190820 22 232.56 20190821 22 232.38 20190822 22 231.94 20190823 22 231.59 20190824 22 231.10 20190825 22 230.75 20190826 22 230.38 20190827 22 230.07 20190828 22 229.44 20190829 22 229.04 20190830 22 228.83 20190831 22 228.94 20190901 22 228.10 20190902 22 228.47 20190903 22 227.93 20190904 22 227.63 20190905 22 227.29 20190906 22 227.13 20190907 22 226.91 20190908 22 226.85 20190909 22 226.69 20190910 22 226.74 20190911 22 226.22 20190912 22 226.29 20190913 22 226.89 20190914 22 226.05 20190915 22 225.89 20190916 22 225.55 20190917 22 224.59 20190918 22 224.76 20190919 22 224.22 20190920 22 224.93 20190921 22 225.04 20190922 22 224.71 20190923 22 224.85 20190924 22 224.74 20190925 22 225.36 20190926 22 223.51 20190927 22 222.26 20190928 22 222.00 20190929 22 222.12 20190930 22 223.72 20191001 22 223.40 20191002 22 223.13 20191003 22 222.30 20191004 22 222.22 20191005 22 222.62 20191006 22 222.50 20191007 22 220.74 20191008 22 220.98 20191009 22 222.19 20191010 22 223.01 20191011 22 222.98 20191012 22 222.48 20191013 22 221.83 20191014 22 221.81 20191015 22 221.87 20191016 22 222.19 20191017 22 222.46 20191018 22 222.61 20191019 22 222.32 20191020 22 222.74 20191021 22 223.11 20191022 22 222.29 20191023 22 221.70 20191024 22 221.20 20191025 22 219.75 20191026 22 217.89 20191027 22 217.28 20191028 22 219.00 20191029 22 220.55 20191030 22 221.18 20191031 22 220.46 20191101 22 220.35 20191102 22 219.23 20191103 22 217.46 20191104 22 216.17 20191105 22 215.54 20191106 22 215.97 20191107 22 216.07 20191108 22 214.96 20191109 22 214.14 20191110 22 214.37 20191111 22 215.00 20191112 22 214.72 20191113 22 215.39 20191114 22 217.30 20191115 22 219.78 20191116 22 221.31 20191117 22 222.62 20191118 22 223.62 20191119 22 223.87 20191120 22 226.48 20191121 22 227.12 20191122 22 227.43 20191123 22 227.91 20191124 22 229.84 20191125 22 230.39 20191126 22 227.79 20191127 22 227.99 20191128 22 227.37 20191129 22 227.80 20191130 22 228.81 20191201 22 229.12 20191202 22 228.52 20191203 22 227.33 20191204 22 226.63 20191205 22 225.88 20191206 22 224.30 20191207 22 222.47 20191208 22 221.51 20191209 22 220.46 20191210 22 220.49 20191211 22 220.21 20191212 22 219.95 20191213 22 220.56 20191214 22 219.90 20191215 22 220.71 20191216 22 220.08 20191217 22 221.14 20191218 22 223.44 20191219 22 226.97 20191220 22 228.80 20191221 22 228.22 20191222 22 227.77 20191223 22 229.16 20191224 22 229.85 20191225 22 230.69 20191226 22 232.48 20191227 22 232.56 20191228 22 231.48 20191229 22 231.45 20191230 22 231.76 20191231 22 232.29 20200101 22 231.54 20200102 22 230.97 20200103 22 231.07 20200104 22 230.35 20200105 22 229.38 20200106 22 227.43 20200107 22 226.90 20200108 22 226.38 20200109 22 226.41 20200110 22 225.95 20200111 22 224.66 20200112 22 224.80 20200113 22 223.64 20200114 22 218.49 20200115 22 210.27 20200116 22 210.22 20200117 22 212.53 20200118 22 215.99 20200119 22 219.68 20200120 22 222.86 20200121 22 224.53 20200122 22 225.21 20200123 22 225.72 20200124 22 225.80 20200125 22 225.59 20200126 22 224.22 20200127 22 223.77 20200128 22 223.62 20200129 22 224.23 20200130 22 224.01 20200131 22 223.21 20200201 22 222.54 20200202 22 224.98 20200203 22 229.38 20200204 22 232.68 20200205 22 234.65 20200206 22 233.58 20200207 22 232.31 20200208 22 231.07 20200209 22 230.25 20200210 22 230.17 20200211 22 226.81 20200212 22 225.17 20200213 22 223.44 20200214 22 220.93 20200215 22 217.91 20200216 22 216.13 20200217 22 214.23 20200218 22 215.86 20200219 22 217.50 20200220 22 218.77 20200221 22 219.88 20200222 22 220.67 20200223 22 222.10 20200224 22 223.68 20200225 22 223.76 20200226 22 222.78 20200227 22 220.82 20200228 22 216.63 20200229 22 211.40 20200301 22 212.59 20200302 22 212.75 20200303 22 212.13 20200304 22 211.05 20200305 22 211.03 20200306 22 211.47 20200307 22 212.76 20200308 22 215.34 20200309 22 216.07 20200310 22 214.80 20200311 22 210.29 20200312 22 206.30 20200313 22 207.23 20200314 22 209.62 20200315 22 209.53 20200316 22 207.69 20200317 22 206.75 20200318 22 208.70 20200319 22 211.33 20200320 22 217.99 20200321 22 221.97 20200322 22 222.67 20200323 22 220.56 20200324 22 219.52 20200325 22 220.27 20200326 22 220.54 20200327 22 219.02 20200328 22 219.43 20200329 22 219.75 20200330 22 221.16 20200331 22 223.20 20200401 22 224.32 20200402 22 226.56 20200403 22 227.66 20200404 22 226.20 20200405 22 227.21 20200406 22 228.48 20200407 22 228.00 20200408 22 228.06 20200409 22 226.01 20200410 22 224.80 20200411 22 223.45 20200412 22 223.58 20200413 22 223.99 20200414 22 223.01 20200415 22 223.83 20200416 22 224.64 20200417 22 223.53 20200418 22 224.40 20200419 22 225.22 20200420 22 226.24 20200421 22 226.81 20200422 22 226.51 20200423 22 226.74 20200424 22 226.55 20200425 22 227.17 20200426 22 227.49 20200427 22 227.89 20200428 22 227.53 20200429 22 228.68 20200430 22 228.73 20200501 22 228.55 20200502 22 228.51 20200503 22 228.50 20200504 22 228.60 20200505 22 228.53 20200506 22 228.60 20200507 22 228.22 20200508 22 227.25 20200509 22 226.77 20200510 22 227.11 20200511 22 228.16 20200512 22 228.59 20200513 22 229.21 20200514 22 229.70 20200515 22 229.23 20200516 22 229.78 20200517 22 230.14 20200518 22 230.29 20200519 22 230.92 20200520 22 230.95 20200521 22 230.55 20200522 22 230.85 20200523 22 231.26 20200524 22 231.34 20200525 22 231.37 20200526 22 230.92 20200527 22 230.75 20200528 22 230.71 20200529 22 230.99 20200530 22 231.22 20200531 22 231.61 20200601 22 232.63 20200602 22 232.93 20200603 22 232.69 20200604 22 232.40 20200605 22 232.33 20200606 22 232.87 20200607 22 233.09 20200608 22 232.78 20200609 22 232.99 20200610 22 232.93 20200611 22 233.06 20200612 22 233.23 20200613 22 233.13 20200614 22 233.00 20200615 22 232.75 20200616 22 232.66 20200617 22 232.86 20200618 22 232.85 20200619 22 233.23 20200620 22 233.22 20200621 22 233.29 20200622 22 233.61 20200623 22 233.80 20200624 22 234.18 20200625 22 234.74 20200626 22 234.63 20200627 22 233.63 20200628 22 233.93 20200629 22 234.07 20200630 22 234.17 20200701 22 233.84 20200702 22 233.00 20200703 22 233.27 20200704 22 233.33 20200705 22 233.47 20200706 22 233.50 20200707 22 233.67 20200708 22 233.90 20200709 22 234.54 20200710 22 234.86 20200711 22 234.93 20200712 22 234.85 20200713 22 234.20 20200714 22 233.89 20200715 22 233.93 20200716 22 234.22 20200717 22 234.22 20200718 22 234.16 20200719 22 233.94 20200720 22 233.87 20200721 22 233.99 20200722 22 234.08 20200723 22 233.83 20200724 22 233.89 20200725 22 234.15 20200726 22 233.95 20200727 22 232.81 20200728 22 232.52 20200729 22 231.83 20200730 22 232.08 20200731 22 232.10 20200801 22 233.22 20200802 22 233.42 20200803 22 233.47 20200804 22 233.38 20200805 22 233.13 20200806 22 233.37 20200807 22 233.75 20200808 22 233.86 20200809 22 233.77 20200810 22 233.33 20200811 22 232.65 20200812 22 232.26 20200813 22 232.14 20200814 22 231.95 20200815 22 231.66 20200816 22 231.00 20200817 22 230.83 20200818 22 231.06 20200819 22 230.95 20200820 22 230.66 20200821 22 230.23 20200822 22 230.07 20200823 22 230.57 20200824 22 230.53 20200825 22 230.15 20200826 22 229.57 20200827 22 229.51 20200828 22 229.31 20200829 22 229.41 20200830 22 229.49 20200831 22 230.26 20200901 22 230.30 20200902 22 229.58 20200903 22 229.36 20200904 22 229.34 20200905 22 229.51 20200906 22 228.27 20200907 22 227.75 20200908 22 227.32 20200909 22 227.66 20200910 22 227.68 20200911 22 226.89 20200912 22 225.45 20200913 22 224.37 20200914 22 223.81 20200915 22 224.43 20200916 22 225.16 20200917 22 225.12 20200918 22 226.49 20200919 22 227.30 20200920 22 227.09 20200921 22 226.68 20200922 22 225.93 20200923 22 225.59 20200924 22 225.34 20200925 22 225.62 20200926 22 225.84 20200927 22 226.67 20200928 22 226.83 20200929 22 224.89 20200930 22 223.55 20201001 22 222.69 20201002 22 223.05 20201003 22 223.24 20201004 22 222.53 20201005 22 222.51 20201006 22 221.95 20201007 22 221.27 20201008 22 221.34 20201009 22 221.39 20201010 22 221.66 20201011 22 221.90 20201012 22 221.96 20201013 22 222.13 20201014 22 222.40 20201015 22 222.36 20201016 22 221.63 20201017 22 221.71 20201018 22 222.21 20201019 22 221.89 20201020 22 221.13 20201021 22 220.76 20201022 22 220.64 20201023 22 219.92 20201024 22 219.43 20201025 22 218.63 20201026 22 219.69 20201027 22 218.52 20201028 22 218.27 20201029 22 217.84 20201030 22 217.51 20201031 22 217.51 20201101 22 216.74 20201102 22 217.18 20201103 22 217.61 20201104 22 218.21 20201105 22 218.97 20201106 22 222.08 20201107 22 221.21 20201108 22 221.34 20201109 22 221.22 20201110 22 220.87 20201111 22 220.98 20201112 22 220.78 20201113 22 217.94 20201114 22 216.32 20201115 22 215.42 20201116 22 214.58 20201117 22 215.08 20201118 22 216.22 20201119 22 216.93 20201120 22 216.29 20201121 22 215.18 20201122 22 215.62 20201123 22 216.12 20201124 22 214.84 20201125 22 213.48 20201126 22 212.74 20201127 22 211.68 20201128 22 209.90 20201129 22 209.91 20201130 22 210.92 20201201 22 214.35 20201202 22 216.75 20201203 22 219.99 20201204 22 222.83 20201205 22 223.15 20201206 22 222.62 20201207 22 222.68 20201208 22 223.15 20201209 22 224.43 20201210 22 224.58 20201211 22 224.54 20201212 22 225.89 20201213 22 227.03 20201214 22 227.69 20201215 22 226.98 20201216 22 225.70 20201217 22 225.61 20201218 22 227.28 20201219 22 228.45 20201220 22 228.99 20201221 22 227.41 20201222 22 226.15 20201223 22 226.34 20201224 22 224.14 20201225 22 222.22 20201226 22 225.91 20201227 22 226.72 20201228 22 226.35 20201229 22 224.49 20201230 22 223.25 20201231 22 224.06 20210101 22 224.92 20210102 22 226.43 20210103 22 227.20 20210104 22 229.02 20210105 22 231.11 20210106 22 232.41 20210107 22 232.57 20210109 22 230.03 20210110 22 230.10 20210111 22 230.11 20210112 22 230.55 20210113 22 228.86 20210114 22 226.56 20210115 22 226.37 20210116 22 225.39 20210117 22 225.72 20210118 22 226.01 20210119 22 226.40 20210120 22 225.49 20210121 22 224.38 20210122 22 223.93 20210123 22 223.64 20210124 22 222.16 20210125 22 221.81 20210126 22 220.83 20210127 22 221.12 20210128 22 224.47 20210129 22 227.30 20210130 22 228.05 20210131 22 228.46 20210201 22 228.34 20210202 22 227.43 20210203 22 228.83 20210204 22 228.21 20210205 22 226.58 20210206 22 225.71 20210207 22 224.54 20210208 22 223.17 20210209 22 222.28 20210210 22 220.52 20210211 22 218.09 20210212 22 218.00 20210213 22 218.20 20210214 22 218.63 20210215 22 218.33 20210216 22 217.60 20210217 22 216.32 20210218 22 215.86 20210219 22 216.16 20210220 22 215.57 20210221 22 215.92 20210222 22 215.45 20210223 22 214.64 20210224 22 215.34 20210225 22 216.39 20210226 22 215.52 20210227 22 216.36 20210228 22 216.94 20210301 22 218.40 20210302 22 220.58 20210303 22 220.52 20210304 22 219.29 20210305 22 219.17 20210306 22 219.65 20210307 22 219.94 20210308 22 218.98 20210309 22 219.94 20210310 22 221.89 20210311 22 222.32 20210312 22 221.70 20210313 22 220.27 20210314 22 221.56 20210315 22 222.18 20210316 22 221.27 20210317 22 220.93 20210318 22 220.76 20210319 22 221.39 20210320 22 222.46 20210321 22 222.65 20210322 22 221.89 20210323 22 220.28 20210324 22 219.21 20210325 22 218.66 20210327 22 214.40 20210328 22 210.97 20210329 22 213.29 20210330 22 215.57 20210331 22 217.42 20210401 22 217.08 20210402 22 216.43 20210403 22 217.27 20210404 22 219.33 20210405 22 220.68 20210406 22 221.27 20210407 22 220.59 20210408 22 221.74 20210409 22 220.52 20210410 22 219.84 20210411 22 219.83 20210412 22 220.98 20210413 22 222.23 20210414 22 223.40 20210415 22 223.09 20210416 22 221.59 20210417 22 221.04 20210418 22 221.61 20210419 22 222.17 20210420 22 223.22 20210421 22 222.03 20210422 22 222.02 20210423 22 222.18 20210424 22 222.44 20210425 22 222.97 20210426 22 224.02 20210427 22 224.56 20210428 22 225.10 20210429 22 225.82 20210430 22 226.12 20210501 22 225.77 20210502 22 225.81 20210503 22 226.16 20210504 22 226.04 20210505 22 226.22 20210506 22 226.65 20210507 22 227.29 20210508 22 227.34 20210509 22 227.26 20210510 22 227.64 20210511 22 227.85 20210512 22 228.07 20210513 22 228.45 20210514 22 229.07 20210515 22 229.58 20210516 22 229.48 20210517 22 229.62 20210518 22 229.43 20210519 22 229.59 20210520 22 229.28 20210521 22 230.00 20210522 22 230.44 20210523 22 229.94 20210524 22 229.50 20210525 22 230.16 20210526 22 230.83 20210527 22 231.48 20210528 22 231.95 20210529 22 231.15 20210530 22 231.05 20210531 22 231.54 20210601 22 232.34 20210602 22 232.24 20210603 22 232.35 20210101 22 224.92 20210102 22 226.43 20210103 22 227.20 20210104 22 229.02 20210105 22 231.11 20210106 22 232.41 20210107 22 232.57 20210108 22 231.59 20210109 22 230.03 20210110 22 230.10 20210111 22 230.11 20210112 22 230.55 20210113 22 228.86 20210114 22 226.56 20210115 22 226.37 20210116 22 225.39 20210117 22 225.72 20210118 22 226.01 20210119 22 226.40 20210120 22 225.49 20210121 22 224.38 20210122 22 223.93 20210123 22 223.64 20210124 22 222.16 20210125 22 221.81 20210126 22 220.83 20210127 22 221.12 20210128 22 224.47 20210129 22 227.30 20210130 22 228.05 20210131 22 228.46 20210201 22 228.34 20210202 22 227.43 20210203 22 228.83 20210204 22 228.21 20210205 22 226.58 20210206 22 225.71 20210207 22 224.54 20210208 22 223.17 20210209 22 222.28 20210210 22 220.52 20210211 22 218.09 20210212 22 218.00 20210213 22 218.20 20210214 22 218.63 20210215 22 218.33 20210216 22 217.60 20210217 22 216.32 20210218 22 215.86 20210219 22 216.16 20210220 22 215.57 20210221 22 215.92 20210222 22 215.45 20210223 22 214.64 20210224 22 215.34 20210225 22 216.39 20210226 22 215.52 20210227 22 216.36 20210228 22 216.94 20210301 22 218.40 20210302 22 220.58 20210303 22 220.52 20210304 22 219.29 20210305 22 219.17 20210306 22 219.65 20210307 22 219.94 20210308 22 218.98 20210309 22 219.94 20210310 22 221.89 20210311 22 222.32 20210312 22 221.70 20210313 22 220.27 20210314 22 221.56 20210315 22 222.18 20210316 22 221.27 20210317 22 220.93 20210318 22 220.76 20210319 22 221.39 20210320 22 222.46 20210321 22 222.65 20210322 22 221.89 20210323 22 220.28 20210324 22 219.21 20210325 22 218.66 20210327 22 214.40 20210328 22 210.97 20210329 22 213.29 20210330 22 215.57 20210331 22 217.42 20210401 22 217.08 20210402 22 216.43 20210403 22 217.27 20210404 22 219.33 20210405 22 220.68 20210406 22 221.27 20210407 22 220.59 20210408 22 221.74 20210409 22 220.52 20210410 22 219.84 20210411 22 219.83 20210412 22 220.98 20210413 22 222.23 20210414 22 223.40 20210415 22 223.09 20210416 22 221.59 20210417 22 221.04 20210418 22 221.61 20210419 22 222.17 20210420 22 223.22 20210421 22 222.03 20210422 22 222.02 20210423 22 222.18 20210424 22 222.44 20210425 22 222.97 20210426 22 224.02 20210427 22 224.56 20210428 22 225.10 20210429 22 225.82 20210430 22 226.12 20210501 22 225.77 20210502 22 225.81 20210503 22 226.16 20210504 22 226.04 20210505 22 226.22 20210506 22 226.65 20210507 22 227.29 20210508 22 227.34 20210509 22 227.26 20210510 22 227.64 20210511 22 227.85 20210512 22 228.07 20210513 22 228.45 20210514 22 229.07 20210515 22 229.58 20210516 22 229.48 20210517 22 229.62 20210518 22 229.43 20210519 22 229.59 20210520 22 229.28 20210521 22 230.00 20210522 22 230.44 20210523 22 229.94 20210524 22 229.50 20210525 22 230.16 20210526 22 230.83 20210527 22 231.48 20210528 22 231.95 20210529 22 231.15 20210530 22 231.05 20210531 22 231.54 20210601 22 232.34 20210602 22 232.24 20210603 22 232.35 20210604 22 232.47 20210605 22 232.52 20210606 22 232.29 20210607 22 232.08 20210612 22 232.43 20210613 22 232.14 20210614 22 231.93 20210615 22 231.82 20210616 22 232.03 20210617 22 232.15 20210618 22 232.17 20210619 22 232.47 20210620 22 232.57 20210621 22 232.72 20210622 22 232.66 20210623 22 232.91 20210624 22 233.55 20210625 22 233.21 20210626 22 233.43 20210627 22 232.81 20210628 22 233.07 20210629 22 233.13 20210630 22 233.00 20210701 22 232.68 20210702 22 233.01 20210703 22 233.26 20210704 22 232.90 20210705 22 233.21 20210706 22 234.14 20210707 22 234.61 20210708 22 234.55 20210709 22 234.85 20210710 22 234.58 20210711 22 233.58 20210712 22 232.78 20210713 22 233.01 20210714 22 233.40 20210715 22 232.87 20210716 22 232.50 20210717 22 232.66 20210718 22 232.93 20210719 22 232.91 20210720 22 233.20 20210721 22 233.53 20210722 22 233.72 20210723 22 233.39 20210724 22 232.74 20210725 22 232.57 20210726 22 232.91 20210727 22 232.83 20210728 22 232.27 20210729 22 232.05 20210730 22 232.25 20210731 22 231.87 20210801 22 232.21 20210802 22 231.63 20210803 22 231.32 20210804 22 231.36 20210805 22 231.95 20210806 22 232.69 20210807 22 232.72 20210808 22 232.81 20210809 22 232.90 20210810 22 233.19 20210811 22 232.88 20210812 22 233.11 20210813 22 232.90 20210814 22 232.76 20210815 22 232.49 20210816 22 231.64 20210817 22 232.16 20210818 22 232.45 20210819 22 231.65 20210820 22 231.48 20210821 22 230.50 20210822 22 230.48 20210823 22 231.00 20210824 22 231.48 20210825 22 231.03 20210826 22 230.62 20210827 22 230.80 20210828 22 229.82 20210829 22 229.30 20210830 22 228.70 20210831 22 228.43 20210901 22 228.63 20210902 22 229.05 20210903 22 229.88 20210904 22 229.51 20210905 22 229.01 20210906 22 228.04 20210907 22 227.30 20210908 22 227.24 20210909 22 227.39 20210910 22 227.99 20210911 22 228.73 20210912 22 228.90 20210913 22 229.25 20210914 22 228.76 20210915 22 227.80 20210916 22 227.36 20210917 22 226.91 20210918 22 225.99 20210919 22 225.39 20210920 22 225.68 20210921 22 226.41 20210922 22 226.19 20210923 22 226.00 20210924 22 225.90 20210925 22 225.58 20210926 22 225.12 20210927 22 225.43 20210928 22 225.60 20210929 22 225.79 20210930 22 226.66 20211001 22 226.94 20211002 22 225.98 20211003 22 223.73 20211004 22 222.15 20211005 22 221.66 20211006 22 222.35 20211007 22 223.39 20211008 22 224.72 20211009 22 226.04 20211010 22 226.55 20211011 22 227.17 20211012 22 227.47 20211013 22 227.67 20211014 22 227.46 20211015 22 226.88 20211016 22 226.66 20211017 22 227.00 20211018 22 227.00 20211019 22 227.60 20211020 22 227.75 20211021 22 227.87 20211022 22 228.26 20211023 22 227.67 20211024 22 227.15 20211025 22 227.44 20211026 22 227.03 20211027 22 226.61 20211028 22 226.47 20211029 22 224.36 20211030 22 222.07 20211031 22 220.45 20211101 22 219.42 20211102 22 220.01 20211103 22 222.91 20211104 22 223.51 20211105 22 224.45 20211106 22 225.75 20211107 22 225.35 20211108 22 224.75 20211109 22 222.93 20211110 22 220.58 20211111 22 219.18 20211112 22 218.61 20211113 22 218.41 20211114 22 218.05 20211115 22 217.35 20211116 22 217.19 20211117 22 217.35 20211118 22 216.51 20211119 22 215.78 20211120 22 215.25 20211121 22 217.21 20211122 22 219.38 20211123 22 220.40 20211124 22 222.12 20211125 22 223.12 20211126 22 221.59 20211127 22 220.46 20211128 22 221.14 20211129 22 222.16 20211130 22 223.20 20211201 22 223.05 20211202 22 222.97 20211203 22 222.93 20211204 22 223.74 20211205 22 225.05 20211206 22 226.13 20211207 22 226.50 20211208 22 226.14 20211209 22 224.49 20211210 22 222.76 20211211 22 219.86 20211212 22 222.10 20211213 22 221.36 20211214 22 221.26 20211215 22 219.50 20211216 22 219.45 20211217 22 219.70 20211218 22 219.96 20211219 22 218.53 20211220 22 221.35 20211221 22 221.41 20211222 22 218.67 20211223 22 218.22 20211224 22 215.93 20211225 22 213.97 20211226 22 211.41 20211227 22 212.64 20211228 22 212.60 20211229 22 214.50 20211230 22 216.42 20211231 22 220.47 20220101 22 223.33 20220102 22 224.53 20220103 22 223.79 20220104 22 221.19 20220105 22 218.89 20220106 22 217.54 20220107 22 217.16 20220108 22 216.84 20220109 22 214.80 20220110 22 213.22 20220111 22 213.60 20220112 22 217.28 20220113 22 220.65 20220114 22 223.58 20220115 22 223.74 20220116 22 223.71 20220117 22 222.66 20220118 22 221.98 20220119 22 220.84 20220120 22 219.88 20220121 22 219.22 20220122 22 220.37 20220123 22 221.02 20220124 22 221.75 20220125 22 222.69 20220126 22 223.20 20220127 22 224.12 20220128 22 225.07 20220129 22 224.23 20220130 22 222.00 20220131 22 220.50 20220201 22 218.30 20220202 22 215.39 20220203 22 212.40 20220204 22 212.40 20220205 22 213.17 20220206 22 217.86 20220207 22 219.68 20220208 22 219.83 20220209 22 220.75 20220210 22 221.70 20220211 22 221.79 20220212 22 222.61 20220213 22 220.79 20220214 22 215.96 20220215 22 214.94 20220216 22 214.27 20220217 22 212.57 20220218 22 214.56 20220219 22 215.17 20220220 22 214.33 20220221 22 215.28 20220222 22 216.87 20220223 22 215.76 20220224 22 217.24 20220225 22 217.68 20220226 22 217.09 20220227 22 214.69 20220228 22 216.68 20220301 22 223.71 20220302 22 227.11 20220303 22 227.72 20220304 22 228.55 20220305 22 229.51 20220306 22 229.51 20220307 22 228.21 20220308 22 227.65 20220309 22 227.30 20220310 22 226.27 20220311 22 226.26 20220312 22 226.18 20220313 22 225.79 20220314 22 226.65 20220315 22 227.43 20220316 22 227.58 20220317 22 228.08 20220318 22 228.73 20220319 22 228.80 20220320 22 228.94 20220321 22 228.71 20220322 22 228.56 20220323 22 228.80 20220324 22 228.03 20220325 22 228.01 20220326 22 228.14 20220327 22 227.43 20220328 22 227.02 20220329 22 227.27 20220330 22 227.17 20220331 22 226.97 20220401 22 228.26 20220402 22 228.97 20220403 22 229.36 20220404 22 229.15 20220405 22 228.60 20220406 22 227.92 20220407 22 228.11 20220408 22 227.95 20220409 22 226.94 20220410 22 225.49 20220411 22 224.80 20220412 22 224.62 20220413 22 225.26 20220414 22 226.22 20220415 22 227.24 20220416 22 227.06 20220417 22 226.72 20220418 22 226.78 20220419 22 226.95 20220420 22 227.07 20220421 22 227.40 20220422 22 227.29 20220423 22 227.30 20220424 22 227.46 20220425 22 227.26 20220426 22 227.13 20220427 22 226.66 20220428 22 226.70 20220429 22 226.95 20220430 22 228.11 20220501 22 228.76 20220502 22 229.34 20220503 22 229.27 20220504 22 228.93 20220505 22 228.72 20220506 22 228.51 20220507 22 228.37 20220508 22 228.09 20220509 22 229.59 20220510 22 228.82 20220511 22 228.64 20220512 22 229.21 20220513 22 230.03 20220514 22 229.56 20220515 22 229.60 20220516 22 229.68 20220517 22 229.41 20220518 22 228.69 20220519 22 227.93 20220520 22 227.93 20220521 22 228.34 20220522 22 229.48 20220523 22 230.07 20220524 22 230.15 20220525 22 230.20 20220526 22 230.26 20220527 22 230.54 20220528 22 230.23 20220529 22 230.42 20220530 22 230.13 20220531 22 229.88 20220601 22 230.77 20220602 22 231.31 20220603 22 231.45 20220604 22 231.83 20220605 22 231.83 20220606 22 231.69 20220607 22 231.61 20220608 22 231.99 20220609 22 232.20 20220610 22 232.85 20220611 22 233.18 20220612 22 233.02 20220613 22 232.69 20220614 22 232.19 20220615 22 232.00 20220616 22 232.21 20220617 22 232.48 20220618 22 232.99 20220619 22 233.09 20220620 22 233.02 20220621 22 232.92 20220622 22 232.35 20220623 22 232.34 20220624 22 231.85 20220625 22 231.70 20220626 22 231.98 20220627 22 232.23 20220628 22 232.50 20220629 22 232.62 20220630 22 232.54 20220701 22 232.91 20220702 22 232.93 20220703 22 233.18 20220704 22 233.34 20220705 22 233.39 20220706 22 233.34 20220707 22 233.73 20220708 22 233.94 20220709 22 234.00 20220710 22 233.87 20220711 22 233.63 20220712 22 233.53 20220713 22 234.17 20220714 22 234.19 20220715 22 234.53 20220716 22 234.34 20220717 22 234.77 20220718 22 234.95 20220719 22 235.14 20220720 22 234.63 20220721 22 234.22 20220722 22 234.64 20220723 22 234.54 20220724 22 233.91 20220725 22 233.41 20220726 22 233.92 20220727 22 233.49 20220728 22 232.95 20220729 22 232.28 20220730 22 232.42 20220731 22 232.56 20220801 22 233.26 20220802 22 232.73 20220803 22 232.56 20220804 22 232.80 20220805 22 233.94 20220806 22 234.25 20220807 22 233.60 20220808 22 233.35 20220809 22 232.99 20220810 22 231.98 20220811 22 231.30 20220812 22 231.25 20220813 22 231.96 20220814 22 232.48 20220815 22 232.54 20220816 22 232.26 20220817 22 233.01 20220818 22 232.62 20220819 22 231.50 20220820 22 230.94 20220821 22 230.29 20220822 22 229.68 20220823 22 229.71 20220824 22 229.64 20220825 22 229.50 20220826 22 230.56 20220827 22 230.72 20220828 22 230.42 20220829 22 230.40 20220830 22 230.10 20220831 22 229.84 20220901 22 230.41 20220902 22 230.20 20220903 22 230.39 20220904 22 230.33 20220905 22 230.26 20220906 22 230.06 20220907 22 229.00 20220908 22 227.38 20220909 22 227.44 20220910 22 227.33 20220911 22 227.20 20220912 22 227.11 20220913 22 227.05 20220914 22 226.50 20220915 22 226.44 20220916 22 224.92 20220917 22 225.38 20220918 22 224.76 20220919 22 224.37 20220920 22 224.52 20220921 22 224.49 20220922 22 225.12 20220923 22 225.80 20220924 22 225.76 20220925 22 225.29 20220926 22 225.42 20220927 22 225.69 20220928 22 225.07 20220929 22 225.56 20220930 22 225.30 20221001 22 224.79 20221002 22 223.21 20221003 22 222.58 20221004 22 221.40 20221005 22 220.83 20221006 22 220.54 20221007 22 222.35 20221008 22 223.45 20221009 22 225.62 20221010 22 224.74 20221011 22 224.73 20221012 22 224.57 20221013 22 224.60 20221014 22 223.71 20221015 22 223.67 20221016 22 224.91 20221017 22 226.02 20221018 22 225.28 20221019 22 225.99 20221020 22 225.98 20221021 22 225.35 20221022 22 224.21 20221023 22 223.98 20221024 22 224.15 20221025 22 224.97 20221026 22 226.27 20221027 22 225.81 20221028 22 225.04 20221029 22 225.18 20221030 22 225.14 20221031 22 224.09 20221101 22 221.44 20221102 22 220.40 20221103 22 220.47 20221104 22 219.74 20221105 22 219.34 20221106 22 218.05 20221107 22 217.52 20221108 22 219.00 20221109 22 219.82 20221110 22 220.69 20221111 22 220.35 20221112 22 222.34 20221113 22 222.94 20221114 22 223.39 20221115 22 221.59 20221116 22 217.95 20221117 22 216.60 20221118 22 216.28 20221119 22 216.73 20221120 22 217.55 20221121 22 218.87 20221122 22 219.97 20221123 22 220.26 20221124 22 222.75 20221125 22 224.91 20221126 22 226.14 20221127 22 224.99 20221128 22 223.37 20221129 22 219.51 20221130 22 217.07 20221201 22 215.09 20221202 22 214.76 20221203 22 215.98 20221204 22 216.22 20221205 22 216.67 20221206 22 218.63 20221207 22 218.95 20221208 22 218.73 20221209 22 217.47 20221210 22 215.59 20221211 22 215.62 20221212 22 218.46 20221213 22 220.13 20221214 22 220.33 20221215 22 220.75 20221216 22 217.55 20221217 22 213.52 20221218 22 212.06 20221219 22 210.74 20221220 22 209.76 20221221 22 208.60 20221222 22 207.86 20221223 22 208.89 20221224 22 209.21 20221225 22 207.57 20221226 22 207.70 20221227 22 208.71 20221228 22 209.62 20221229 22 210.43 20221230 22 210.66 20221231 22 212.92 20230101 22 214.31 20230102 22 216.68 20230103 22 218.02 20230104 22 218.94 20230105 22 220.29 20230106 22 223.32 20230107 22 225.74 20230108 22 226.93 20230109 22 227.01 20230110 22 227.09 20230111 22 225.54 20230112 22 225.52 20230113 22 226.24 20230114 22 227.08 20230115 22 228.36 20230116 22 230.42 20230117 22 232.49 20230118 22 231.53 20230119 22 230.32 20230120 22 229.78 20230121 22 229.38 20230122 22 227.36 20230123 22 230.32 20230124 22 231.26 20230125 22 230.98 20230126 22 230.19 20230127 22 229.02 20230128 22 228.89 20230129 22 229.38 20230130 22 228.81 20230131 22 228.24 20230201 22 228.12 20230202 22 228.64 20230203 22 227.30 20230204 22 227.06 20230205 22 226.86 20230206 22 226.47 20230207 22 226.48 20230208 22 226.26 20230209 22 227.29 20230210 22 228.96 20230211 22 229.04 20230212 22 228.49 20230213 22 227.19 20230214 22 227.92 20230215 22 230.02 20230216 22 229.64 20230217 22 229.18 20230218 22 228.74 20230219 22 228.49 20230220 22 228.24 20230221 22 226.98 20230222 22 225.56 20230223 22 225.78 20230224 22 228.20 20230225 22 229.39 20230226 22 228.67 20230227 22 227.90 20230228 22 227.10 20230301 22 228.20 20230302 22 227.19 20230303 22 225.16 20230304 22 222.17 20230305 22 220.19 20230306 22 219.39 20230307 22 218.20 20230308 22 219.13 20230309 22 220.39 20230310 22 220.83 20230311 22 220.33 20230312 22 221.48 20230313 22 221.53 20230314 22 221.99 20230315 22 221.62 20230316 22 221.18 20230317 22 219.83 20230318 22 220.31 20230319 22 220.97 20230320 22 220.82 20230321 22 221.31 20230322 22 221.12 20230323 22 220.65 20230324 22 220.66 20230325 22 218.91 20230326 22 217.95 20230327 22 218.82 20230328 22 220.01 20230329 22 220.72 20230330 22 222.23 20230331 22 222.64 20230401 22 222.87 20230402 22 223.20 20230403 22 220.98 20230404 22 221.72 20230405 22 222.64 20230406 22 223.42 20230407 22 223.10 20230408 22 223.32 20230409 22 224.04 20230410 22 224.18 20230411 22 223.77 20230412 22 224.38 20230413 22 224.01 20230414 22 223.52 20230415 22 223.46 20230416 22 223.91 20230417 22 223.54 20230418 22 222.70 20230419 22 222.33 20230420 22 222.52 20230421 22 222.78 20230422 22 224.15 20230423 22 223.90 20230424 22 224.27 20230425 22 224.92 20230426 22 225.87 20230427 22 226.53 20230428 22 226.35 20230429 22 226.37 20230430 22 226.84 20230501 22 227.61 20230502 22 228.48 20230503 22 228.51 20230504 22 228.11 20230505 22 227.81 20230506 22 227.96 20230507 22 227.42 20230508 22 227.81 20230509 22 227.52 20230510 22 227.20 20230511 22 227.42 20230512 22 227.43 20230513 22 227.23 20230514 22 227.49 20230515 22 226.94 20230516 22 227.20 20230517 22 227.54 20230518 22 227.13 20230519 22 227.49 20230520 22 228.07 20230521 22 228.24 20230522 22 228.64 20230523 22 228.95 20230524 22 229.31 20230525 22 229.59 20230526 22 230.91 20230527 22 230.98 20230528 22 231.19 20230529 22 231.20 20230530 22 231.43 20230531 22 231.91 20230601 22 232.39 20230602 22 232.26 20230603 22 231.48 20230604 22 231.29 20230605 22 231.08 20230606 22 231.34 20230607 22 231.39 20230608 22 231.39 20230609 22 231.70 20230610 22 232.10 20230611 22 232.05 20230612 22 232.97 20230613 22 232.60 20230614 22 232.69 20230615 22 233.24 20230616 22 233.51 20230617 22 232.49 20230618 22 231.97 20230619 22 231.83 20230620 22 232.29 20230621 22 232.32 20230622 22 231.83 20230623 22 232.03 20230624 22 232.41 20230625 22 232.79 20230626 22 232.98 20230627 22 233.36 20230628 22 233.37 20230629 22 233.66 20230630 22 233.37 20230701 22 233.19 20230702 22 232.69 20230703 22 232.66 20230704 22 233.23 20230705 22 232.41 20230706 22 232.04 20230707 22 232.75 20230708 22 233.65 20230709 22 233.26 20230710 22 233.64 20230711 22 233.47 20230712 22 233.13 20230713 22 232.86 20230714 22 232.92 20230715 22 233.60 20230716 22 233.32 20230717 22 233.05 20230718 22 232.64 20230719 22 232.73 20230720 22 232.43 20230721 22 232.23 20230722 22 232.03 20230723 22 232.22 20230724 22 232.37 20230725 22 232.07 20230726 22 231.64 20230727 22 231.53 20230728 22 231.61 20230729 22 231.66 20230730 22 231.54 20230731 22 231.20 20230801 22 232.21 20230802 22 232.24 20230803 22 232.34 20230804 22 232.07 20230805 22 232.29 20230806 22 232.56 20230807 22 232.71 20230808 22 232.48 20230809 22 232.48 20230810 22 232.50 20230811 22 232.73 20230812 22 233.36 20230813 22 233.32 20230814 22 232.55 20230815 22 232.50 20230816 22 232.57 20230817 22 231.65 20230818 22 231.43 20230819 22 231.17 20230820 22 230.91 20230821 22 230.95 20230822 22 230.76 20230823 22 230.56 20230824 22 230.15 20230825 22 230.08 20230826 22 229.18 20230827 22 229.22 20230828 22 228.97 20230829 22 229.64 20230830 22 229.76 20230831 22 229.48 20230901 22 230.34 20230902 22 230.10 20230903 22 229.99 20230904 22 229.24 20230905 22 228.97 20230906 22 229.58 20230907 22 229.18 20230908 22 228.64 20230909 22 228.84 20230910 22 228.34 20230911 22 227.85 20230912 22 227.47 20230913 22 227.08 20230914 22 227.38 20230915 22 227.35 20230916 22 227.27 20230917 22 226.92 20230918 22 226.95 20230919 22 227.01 20230920 22 227.56 20230921 22 227.36 20230922 22 226.78 20230923 22 225.91 20230924 22 224.72 20230925 22 224.94 20230926 22 225.22 20230927 22 225.32 20230928 22 225.42 20230929 22 225.38 20230930 22 225.03 20231001 22 225.91 20231002 22 225.84 20231003 22 225.29 20231004 22 223.72 20231005 22 224.09 20231006 22 225.70 20231007 22 226.16 20231008 22 226.64 20231009 22 226.71 20231010 22 226.84 20231011 22 226.87 20231012 22 226.97 20231013 22 226.02 20231014 22 225.93 20231015 22 225.45 20231016 22 224.79 20231017 22 223.81 20231018 22 223.72 20231019 22 223.75 20231020 22 222.54 20231021 22 220.66 20231022 22 218.66 20231023 22 215.59 20231024 22 214.90 20231025 22 215.88 20231026 22 216.55 20231027 22 217.36 20231028 22 217.99 20231029 22 217.89 20231030 22 217.46 20231031 22 218.21 20231101 22 218.82 20231102 22 219.46 20231103 22 220.16 20231104 22 220.14 20231105 22 220.22 20231106 22 220.34 20231107 22 220.64 20231108 22 220.65 20231109 22 220.45 20231110 22 219.21 20231111 22 216.49 20231112 22 215.20 20231113 22 218.67 20231114 22 218.76 20231115 22 218.99 20231116 22 220.85 20231117 22 220.88 20231118 22 219.53 20231119 22 218.37 20231120 22 216.93 20231121 22 218.80 20231122 22 219.56 20231123 22 219.00 20231124 22 220.03 20231125 22 220.62 20231126 22 221.50 20231127 22 222.33 20231128 22 222.69 20231129 22 223.10 20231130 22 225.28 20231201 22 227.31 20231202 22 229.07 20231203 22 230.76 20231204 22 230.91 20231205 22 231.28 20231206 22 232.00 20231207 22 232.51 20231208 22 232.15 20231209 22 232.10 20231210 22 230.37 20231211 22 229.60 20231212 22 230.14 20231213 22 230.17 20231214 22 228.44 20231215 22 227.13 20231216 22 228.01 20231217 22 229.70 20231218 22 228.49 20231219 22 228.29 20231220 22 229.16 20231221 22 229.86 20231222 22 229.81 20231223 22 228.95 20231224 22 229.25 20231225 22 228.07 20231226 22 226.63 20231227 22 225.42 20231228 22 225.15 20231229 22 223.29 20231230 22 223.51 20231231 22 223.45