# Rio_Gallegos Lat: -51.6010 Lon: -69.3190 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 17 232.41 19610102 17 232.58 19610103 17 231.55 19610104 17 230.81 19610105 17 230.81 19610106 17 231.22 19610107 17 231.61 19610108 17 232.77 19610109 17 233.36 19610110 17 233.32 19610111 17 233.63 19610112 17 234.16 19610113 17 233.86 19610114 17 233.41 19610115 17 234.12 19610116 17 234.44 19610117 17 233.98 19610118 17 234.11 19610119 17 234.39 19610120 17 233.47 19610121 17 233.05 19610122 17 233.29 19610123 17 231.70 19610124 17 231.13 19610125 17 231.89 19610126 17 232.35 19610127 17 233.15 19610128 17 233.10 19610129 17 232.06 19610130 17 232.63 19610131 17 232.69 19610201 17 233.44 19610202 17 233.14 19610203 17 232.65 19610204 17 232.95 19610205 17 232.77 19610206 17 232.27 19610207 17 232.06 19610208 17 231.98 19610209 17 231.66 19610210 17 232.14 19610211 17 230.86 19610212 17 231.08 19610213 17 231.49 19610214 17 232.45 19610215 17 232.44 19610216 17 231.68 19610217 17 230.67 19610218 17 231.44 19610219 17 231.57 19610220 17 231.38 19610221 17 230.95 19610222 17 230.81 19610223 17 230.48 19610224 17 229.43 19610225 17 228.80 19610226 17 229.22 19610227 17 229.44 19610228 17 229.42 19610301 17 229.05 19610302 17 228.07 19610303 17 227.89 19610304 17 228.06 19610305 17 227.30 19610306 17 227.32 19610307 17 227.35 19610308 17 227.75 19610309 17 226.86 19610310 17 227.72 19610311 17 226.08 19610312 17 225.51 19610313 17 225.61 19610314 17 226.26 19610315 17 227.29 19610316 17 227.39 19610317 17 226.12 19610318 17 225.99 19610319 17 226.63 19610320 17 226.97 19610321 17 226.41 19610322 17 224.72 19610323 17 223.71 19610324 17 223.83 19610325 17 225.61 19610326 17 225.04 19610327 17 224.30 19610328 17 223.51 19610329 17 222.42 19610330 17 221.77 19610331 17 222.88 19610401 17 223.87 19610402 17 223.50 19610403 17 223.29 19610404 17 223.24 19610405 17 223.51 19610406 17 223.78 19610407 17 222.09 19610408 17 222.05 19610409 17 222.57 19610410 17 222.36 19610411 17 221.44 19610412 17 220.98 19610413 17 220.88 19610414 17 219.79 19610415 17 219.28 19610416 17 221.29 19610417 17 223.14 19610418 17 221.96 19610419 17 221.43 19610420 17 221.95 19610421 17 221.33 19610422 17 222.53 19610423 17 224.35 19610424 17 224.44 19610425 17 222.23 19610426 17 219.96 19610427 17 220.04 19610428 17 218.75 19610429 17 217.62 19610430 17 217.63 19610501 17 218.13 19610502 17 218.46 19610503 17 218.16 19610504 17 218.74 19610505 17 218.39 19610506 17 217.30 19610507 17 217.20 19610508 17 218.24 19610509 17 219.12 19610510 17 219.18 19610511 17 217.68 19610512 17 214.67 19610513 17 213.57 19610514 17 214.72 19610515 17 214.41 19610516 17 212.61 19610517 17 211.07 19610518 17 212.07 19610519 17 214.75 19610520 17 216.15 19610521 17 215.59 19610522 17 215.63 19610523 17 216.30 19610524 17 216.53 19610525 17 217.02 19610526 17 217.19 19610527 17 216.18 19610528 17 216.01 19610529 17 217.63 19610530 17 218.46 19610531 17 218.35 19610601 17 217.00 19610602 17 216.52 19610603 17 216.31 19610604 17 216.21 19610605 17 214.71 19610606 17 212.54 19610607 17 212.62 19610608 17 212.77 19610609 17 212.00 19610610 17 212.83 19610611 17 212.08 19610612 17 212.63 19610613 17 211.89 19610614 17 212.26 19610615 17 212.77 19610616 17 213.29 19610617 17 211.54 19610618 17 210.88 19610619 17 212.29 19610620 17 211.26 19610621 17 210.94 19610622 17 211.29 19610623 17 212.01 19610624 17 212.18 19610625 17 211.36 19610626 17 212.55 19610627 17 214.26 19610628 17 215.08 19610629 17 213.79 19610630 17 211.05 19610701 17 209.64 19610702 17 210.13 19610703 17 211.37 19610704 17 213.56 19610705 17 214.44 19610706 17 214.19 19610707 17 213.23 19610708 17 211.64 19610709 17 211.49 19610710 17 212.33 19610711 17 210.46 19610712 17 210.00 19610713 17 210.26 19610714 17 208.23 19610715 17 205.61 19610716 17 205.83 19610717 17 207.46 19610718 17 208.20 19610719 17 208.66 19610720 17 208.47 19610721 17 210.18 19610722 17 210.07 19610723 17 210.57 19610724 17 208.67 19610725 17 206.61 19610726 17 207.18 19610727 17 208.67 19610728 17 210.87 19610729 17 211.04 19610730 17 211.99 19610731 17 210.61 19610801 17 211.80 19610802 17 213.10 19610803 17 211.40 19610804 17 210.13 19610805 17 210.07 19610806 17 209.91 19610807 17 208.66 19610808 17 207.45 19610809 17 206.25 19610810 17 205.50 19610811 17 206.95 19610812 17 208.63 19610813 17 210.67 19610814 17 210.83 19610815 17 210.00 19610816 17 210.21 19610817 17 211.72 19610818 17 212.16 19610819 17 213.18 19610820 17 215.23 19610821 17 215.98 19610822 17 218.63 19610823 17 221.19 19610824 17 221.75 19610825 17 220.44 19610826 17 221.36 19610827 17 223.27 19610828 17 218.86 19610829 17 214.13 19610830 17 210.71 19610831 17 207.50 19610901 17 209.17 19610902 17 211.41 19610903 17 212.89 19610904 17 211.33 19610905 17 209.93 19610906 17 212.24 19610907 17 213.51 19610908 17 213.77 19610909 17 213.60 19610910 17 212.63 19610911 17 213.53 19610912 17 216.62 19610913 17 221.67 19610914 17 220.09 19610915 17 214.50 19610916 17 216.54 19610917 17 218.54 19610918 17 215.01 19610919 17 214.57 19610920 17 218.16 19610921 17 216.50 19610922 17 212.46 19610923 17 212.17 19610924 17 212.89 19610925 17 211.21 19610926 17 211.67 19610927 17 212.67 19610928 17 211.54 19610929 17 211.04 19610930 17 214.24 19611001 17 212.95 19611002 17 212.92 19611003 17 214.24 19611004 17 215.04 19611005 17 215.34 19611006 17 212.47 19611007 17 212.57 19611008 17 216.07 19611009 17 220.17 19611010 17 222.36 19611011 17 222.28 19611012 17 225.75 19611013 17 228.05 19611014 17 228.13 19611015 17 227.08 19611016 17 227.06 19611017 17 226.69 19611018 17 227.28 19611019 17 228.03 19611020 17 227.15 19611021 17 225.37 19611022 17 226.05 19611023 17 226.32 19611024 17 226.22 19611025 17 225.81 19611026 17 227.00 19611027 17 228.16 19611028 17 228.13 19611029 17 224.88 19611030 17 224.67 19611031 17 224.66 19611101 17 224.88 19611102 17 225.65 19611103 17 223.95 19611104 17 220.59 19611105 17 221.92 19611106 17 223.64 19611107 17 222.20 19611108 17 221.53 19611109 17 222.30 19611110 17 222.84 19611111 17 223.58 19611112 17 225.00 19611113 17 226.04 19611114 17 227.33 19611115 17 225.66 19611116 17 226.19 19611117 17 227.13 19611118 17 227.50 19611119 17 227.92 19611120 17 228.74 19611121 17 227.01 19611122 17 227.85 19611123 17 229.26 19611124 17 228.54 19611125 17 228.47 19611126 17 229.42 19611127 17 228.98 19611128 17 228.82 19611129 17 229.84 19611130 17 229.52 19611201 17 230.80 19611202 17 230.34 19611203 17 229.51 19611204 17 231.19 19611205 17 231.87 19611206 17 231.91 19611207 17 232.24 19611208 17 230.17 19611209 17 229.01 19611210 17 229.25 19611211 17 228.94 19611212 17 228.56 19611213 17 229.05 19611214 17 229.82 19611215 17 229.68 19611216 17 231.02 19611217 17 231.76 19611218 17 232.78 19611219 17 232.65 19611220 17 232.05 19611221 17 231.46 19611222 17 230.89 19611223 17 230.52 19611224 17 230.94 19611225 17 231.92 19611226 17 231.60 19611227 17 232.21 19611228 17 232.79 19611229 17 231.98 19611230 17 231.93 19611231 17 231.52 19620101 17 231.80 19620102 17 232.12 19620103 17 232.55 19620104 17 233.08 19620105 17 232.60 19620106 17 231.85 19620107 17 232.56 19620108 17 232.53 19620109 17 232.66 19620110 17 232.47 19620111 17 231.54 19620112 17 232.44 19620113 17 233.73 19620114 17 233.52 19620115 17 233.34 19620116 17 232.73 19620117 17 232.22 19620118 17 231.70 19620119 17 230.87 19620120 17 232.13 19620121 17 232.28 19620122 17 231.79 19620123 17 231.95 19620124 17 231.14 19620125 17 230.40 19620126 17 230.41 19620127 17 230.63 19620128 17 231.42 19620129 17 230.44 19620130 17 230.77 19620131 17 230.21 19620201 17 230.23 19620202 17 231.01 19620203 17 231.21 19620204 17 231.19 19620205 17 231.37 19620206 17 231.76 19620207 17 230.79 19620208 17 231.00 19620209 17 231.90 19620210 17 232.76 19620211 17 231.88 19620212 17 232.26 19620213 17 231.77 19620214 17 231.27 19620215 17 230.62 19620216 17 230.53 19620217 17 230.38 19620218 17 230.42 19620219 17 230.99 19620220 17 231.25 19620221 17 231.49 19620222 17 229.87 19620223 17 228.34 19620224 17 228.67 19620225 17 228.58 19620226 17 229.53 19620227 17 229.18 19620228 17 228.71 19620301 17 229.03 19620302 17 228.26 19620303 17 226.96 19620304 17 226.49 19620305 17 225.99 19620306 17 225.44 19620307 17 225.97 19620308 17 227.13 19620309 17 226.63 19620310 17 226.41 19620311 17 226.94 19620312 17 226.92 19620313 17 226.29 19620314 17 226.46 19620315 17 226.19 19620316 17 225.51 19620317 17 225.82 19620318 17 225.56 19620319 17 225.25 19620320 17 225.44 19620321 17 225.49 19620322 17 225.49 19620323 17 225.62 19620324 17 224.82 19620325 17 226.14 19620326 17 226.63 19620327 17 226.44 19620328 17 226.19 19620329 17 226.39 19620330 17 225.71 19620331 17 224.29 19620401 17 223.53 19620402 17 223.62 19620403 17 223.15 19620404 17 223.06 19620405 17 223.94 19620406 17 224.82 19620407 17 224.62 19620408 17 225.35 19620409 17 224.44 19620410 17 223.66 19620411 17 223.24 19620412 17 223.52 19620413 17 223.82 19620414 17 223.70 19620415 17 223.48 19620416 17 222.46 19620417 17 221.65 19620418 17 221.41 19620419 17 221.94 19620420 17 220.78 19620421 17 219.74 19620422 17 219.32 19620423 17 219.30 19620424 17 219.09 19620425 17 219.78 19620426 17 220.22 19620427 17 219.64 19620428 17 219.37 19620429 17 220.06 19620430 17 221.84 19620501 17 221.41 19620502 17 221.06 19620503 17 221.46 19620504 17 220.99 19620505 17 219.90 19620506 17 218.78 19620507 17 216.96 19620508 17 215.54 19620509 17 215.41 19620510 17 216.54 19620511 17 217.58 19620512 17 218.94 19620513 17 219.08 19620514 17 218.28 19620515 17 218.10 19620516 17 219.30 19620517 17 218.78 19620518 17 214.64 19620519 17 212.12 19620520 17 211.81 19620521 17 212.51 19620522 17 214.27 19620523 17 216.25 19620524 17 215.89 19620525 17 214.46 19620526 17 215.52 19620527 17 215.73 19620528 17 215.93 19620529 17 215.75 19620530 17 215.04 19620531 17 213.96 19620601 17 214.74 19620602 17 216.52 19620603 17 216.00 19620604 17 214.35 19620605 17 211.72 19620606 17 211.50 19620607 17 211.64 19620608 17 211.70 19620609 17 211.94 19620610 17 212.26 19620611 17 212.25 19620612 17 212.18 19620613 17 213.06 19620614 17 211.40 19620615 17 211.02 19620616 17 211.73 19620617 17 211.82 19620618 17 212.29 19620619 17 213.16 19620620 17 214.05 19620621 17 213.55 19620622 17 212.52 19620623 17 212.24 19620624 17 211.64 19620625 17 212.19 19620626 17 211.76 19620627 17 211.72 19620628 17 210.66 19620629 17 211.28 19620630 17 212.38 19620701 17 211.34 19620702 17 208.72 19620703 17 210.69 19620704 17 211.35 19620705 17 210.92 19620706 17 211.84 19620707 17 212.48 19620708 17 212.97 19620709 17 213.00 19620710 17 211.10 19620711 17 208.91 19620712 17 210.74 19620713 17 210.46 19620714 17 210.91 19620715 17 209.71 19620716 17 210.20 19620717 17 210.21 19620718 17 210.20 19620719 17 209.52 19620720 17 210.42 19620721 17 211.11 19620722 17 210.84 19620723 17 211.21 19620724 17 211.60 19620725 17 210.95 19620726 17 210.40 19620727 17 210.89 19620728 17 211.03 19620729 17 210.49 19620730 17 210.10 19620731 17 211.16 19620801 17 211.33 19620802 17 208.50 19620803 17 207.41 19620804 17 209.36 19620805 17 213.19 19620806 17 214.00 19620807 17 213.24 19620808 17 213.18 19620809 17 211.34 19620810 17 212.10 19620811 17 212.29 19620812 17 212.12 19620813 17 213.61 19620814 17 214.89 19620815 17 219.40 19620816 17 220.97 19620817 17 221.52 19620818 17 219.49 19620819 17 221.60 19620820 17 224.57 19620821 17 225.98 19620822 17 224.39 19620823 17 220.45 19620824 17 217.64 19620825 17 218.33 19620826 17 215.86 19620827 17 214.69 19620828 17 211.34 19620829 17 207.61 19620830 17 207.41 19620831 17 205.90 19620901 17 207.36 19620902 17 210.49 19620903 17 209.18 19620904 17 208.34 19620905 17 208.09 19620906 17 211.69 19620907 17 219.38 19620908 17 219.95 19620909 17 216.23 19620910 17 216.17 19620911 17 212.46 19620912 17 209.20 19620913 17 208.14 19620914 17 209.39 19620915 17 211.15 19620916 17 214.14 19620917 17 216.43 19620918 17 217.00 19620919 17 219.22 19620920 17 218.36 19620921 17 217.02 19620922 17 215.79 19620923 17 214.22 19620924 17 214.76 19620925 17 215.79 19620926 17 215.52 19620927 17 216.89 19620928 17 218.99 19620929 17 220.12 19620930 17 219.30 19621001 17 218.71 19621002 17 220.15 19621003 17 220.99 19621004 17 221.01 19621005 17 219.98 19621006 17 219.04 19621007 17 220.40 19621008 17 218.38 19621009 17 216.74 19621010 17 217.53 19621011 17 217.05 19621012 17 219.51 19621013 17 220.93 19621014 17 219.49 19621015 17 220.08 19621016 17 218.87 19621017 17 219.24 19621018 17 224.07 19621019 17 224.27 19621020 17 224.18 19621021 17 223.81 19621022 17 224.78 19621023 17 225.73 19621024 17 225.42 19621025 17 224.56 19621026 17 224.32 19621027 17 223.02 19621028 17 222.41 19621029 17 221.46 19621030 17 221.89 19621031 17 221.88 19621101 17 222.36 19621102 17 224.59 19621103 17 225.52 19621104 17 224.86 19621105 17 224.27 19621106 17 223.64 19621107 17 224.78 19621108 17 224.66 19621109 17 225.44 19621110 17 226.90 19621111 17 227.07 19621112 17 228.19 19621113 17 227.28 19621114 17 227.64 19621115 17 227.42 19621116 17 225.91 19621117 17 225.07 19621118 17 226.20 19621119 17 226.94 19621120 17 228.28 19621121 17 230.13 19621122 17 229.68 19621123 17 230.25 19621124 17 231.15 19621125 17 231.27 19621126 17 230.70 19621127 17 230.93 19621128 17 231.34 19621129 17 231.38 19621130 17 229.98 19621201 17 230.29 19621202 17 229.81 19621203 17 230.28 19621204 17 230.29 19621205 17 230.74 19621206 17 230.90 19621207 17 231.25 19621208 17 231.41 19621209 17 231.04 19621210 17 231.09 19621211 17 231.28 19621212 17 231.08 19621213 17 231.26 19621214 17 230.97 19621215 17 231.81 19621216 17 232.15 19621217 17 231.83 19621218 17 232.33 19621219 17 231.93 19621220 17 231.25 19621221 17 231.30 19621222 17 231.67 19621223 17 232.13 19621224 17 232.55 19621225 17 233.20 19621226 17 232.76 19621227 17 232.58 19621228 17 232.53 19621229 17 232.23 19621230 17 231.75 19621231 17 231.41 19630101 17 232.51 19630102 17 232.70 19630103 17 233.68 19630104 17 234.97 19630105 17 234.93 19630106 17 234.03 19630107 17 232.65 19630108 17 232.02 19630109 17 232.20 19630110 17 231.78 19630111 17 231.65 19630112 17 232.45 19630113 17 233.38 19630114 17 233.39 19630115 17 232.00 19630116 17 231.34 19630117 17 232.03 19630118 17 232.33 19630119 17 231.79 19630120 17 231.56 19630121 17 231.95 19630122 17 231.67 19630123 17 231.10 19630124 17 230.52 19630125 17 230.68 19630126 17 231.14 19630127 17 231.56 19630128 17 231.99 19630129 17 232.18 19630130 17 231.61 19630131 17 231.83 19630201 17 231.99 19630202 17 231.89 19630203 17 232.11 19630204 17 231.77 19630205 17 231.53 19630206 17 231.46 19630207 17 230.72 19630208 17 231.20 19630209 17 231.89 19630210 17 231.87 19630211 17 231.66 19630212 17 231.07 19630213 17 230.86 19630214 17 230.50 19630215 17 230.91 19630216 17 230.71 19630217 17 230.50 19630218 17 230.71 19630219 17 231.29 19630220 17 230.18 19630221 17 229.42 19630222 17 229.80 19630223 17 230.11 19630224 17 230.09 19630225 17 229.95 19630226 17 229.45 19630227 17 227.79 19630228 17 228.18 19630301 17 229.76 19630302 17 230.31 19630303 17 229.24 19630304 17 228.42 19630305 17 228.63 19630306 17 228.51 19630307 17 228.62 19630308 17 228.36 19630309 17 227.21 19630310 17 227.09 19630311 17 227.80 19630312 17 227.96 19630313 17 229.59 19630314 17 230.46 19630315 17 229.55 19630316 17 228.23 19630317 17 228.04 19630318 17 228.77 19630319 17 228.58 19630320 17 227.74 19630321 17 227.34 19630322 17 227.39 19630323 17 227.98 19630324 17 226.91 19630325 17 226.26 19630326 17 226.68 19630327 17 226.60 19630328 17 225.80 19630329 17 225.28 19630330 17 224.46 19630331 17 222.34 19630401 17 223.67 19630402 17 225.34 19630403 17 225.46 19630404 17 223.76 19630405 17 222.25 19630406 17 223.45 19630407 17 223.41 19630408 17 223.62 19630409 17 223.33 19630410 17 223.57 19630411 17 223.33 19630412 17 223.03 19630413 17 222.29 19630414 17 221.76 19630415 17 221.25 19630416 17 221.05 19630417 17 222.17 19630418 17 223.18 19630419 17 222.30 19630420 17 220.38 19630421 17 220.37 19630422 17 221.18 19630423 17 222.15 19630424 17 222.00 19630425 17 221.17 19630426 17 220.08 19630427 17 221.06 19630428 17 220.81 19630429 17 219.47 19630430 17 218.70 19630501 17 218.18 19630502 17 218.01 19630503 17 218.58 19630504 17 219.81 19630505 17 220.42 19630506 17 218.86 19630507 17 216.65 19630508 17 217.35 19630509 17 217.50 19630510 17 217.99 19630511 17 218.09 19630512 17 217.50 19630513 17 217.42 19630514 17 217.52 19630515 17 217.56 19630516 17 217.69 19630517 17 217.06 19630518 17 215.51 19630519 17 213.90 19630520 17 213.01 19630521 17 213.19 19630522 17 212.50 19630523 17 211.64 19630524 17 211.87 19630525 17 212.72 19630526 17 212.25 19630527 17 211.32 19630528 17 210.19 19630529 17 208.64 19630530 17 208.70 19630531 17 211.06 19630601 17 211.68 19630602 17 211.45 19630603 17 211.23 19630604 17 212.31 19630605 17 211.37 19630606 17 213.32 19630607 17 214.17 19630608 17 214.47 19630609 17 213.29 19630610 17 211.67 19630611 17 210.69 19630612 17 209.77 19630613 17 209.45 19630614 17 208.97 19630615 17 208.86 19630616 17 209.32 19630617 17 209.91 19630618 17 210.99 19630619 17 208.55 19630620 17 207.33 19630621 17 207.24 19630622 17 208.06 19630623 17 209.97 19630624 17 209.82 19630625 17 208.86 19630626 17 207.12 19630627 17 205.80 19630628 17 206.24 19630629 17 206.37 19630630 17 207.39 19630701 17 207.16 19630702 17 205.89 19630703 17 207.10 19630704 17 208.31 19630705 17 209.85 19630706 17 211.39 19630707 17 212.91 19630708 17 213.01 19630709 17 212.63 19630710 17 214.32 19630711 17 213.33 19630712 17 213.24 19630713 17 210.59 19630714 17 204.74 19630715 17 203.20 19630716 17 206.34 19630717 17 207.31 19630718 17 201.96 19630719 17 208.01 19630720 17 211.64 19630721 17 209.93 19630722 17 203.74 19630723 17 209.63 19630724 17 212.86 19630725 17 212.24 19630726 17 208.89 19630727 17 205.94 19630728 17 202.74 19630729 17 201.84 19630730 17 200.37 19630731 17 199.84 19630801 17 202.38 19630802 17 205.63 19630803 17 208.17 19630804 17 209.22 19630805 17 212.08 19630806 17 213.48 19630807 17 211.63 19630808 17 210.34 19630809 17 211.46 19630810 17 213.36 19630811 17 214.92 19630812 17 213.31 19630813 17 209.95 19630814 17 207.17 19630815 17 204.89 19630816 17 202.85 19630817 17 203.90 19630818 17 206.61 19630819 17 209.41 19630820 17 208.32 19630821 17 208.63 19630822 17 209.98 19630823 17 211.16 19630824 17 213.47 19630825 17 215.89 19630826 17 216.56 19630827 17 215.93 19630828 17 213.92 19630829 17 213.25 19630830 17 213.10 19630831 17 214.13 19630901 17 216.03 19630902 17 214.16 19630903 17 211.57 19630904 17 209.50 19630905 17 207.28 19630906 17 206.81 19630907 17 207.30 19630908 17 207.67 19630909 17 210.05 19630910 17 210.99 19630911 17 210.06 19630912 17 210.27 19630913 17 208.43 19630914 17 206.17 19630915 17 205.19 19630916 17 205.84 19630917 17 212.36 19630918 17 216.86 19630919 17 215.81 19630920 17 212.75 19630921 17 211.31 19630922 17 208.56 19630923 17 207.73 19630924 17 208.79 19630925 17 208.62 19630926 17 210.63 19630927 17 215.30 19630928 17 219.79 19630929 17 221.55 19630930 17 221.51 19631001 17 220.19 19631002 17 217.84 19631003 17 214.92 19631004 17 218.49 19631005 17 221.11 19631006 17 222.32 19631007 17 223.50 19631008 17 224.53 19631009 17 222.72 19631010 17 217.37 19631011 17 215.57 19631012 17 216.49 19631013 17 217.59 19631014 17 217.72 19631015 17 216.76 19631016 17 216.52 19631017 17 216.38 19631018 17 219.14 19631019 17 218.92 19631020 17 216.26 19631021 17 216.03 19631022 17 214.91 19631023 17 211.39 19631024 17 210.34 19631025 17 211.59 19631026 17 213.47 19631027 17 217.07 19631028 17 219.17 19631029 17 220.28 19631030 17 220.02 19631031 17 218.65 19631101 17 216.80 19631102 17 215.56 19631103 17 214.86 19631104 17 215.27 19631105 17 216.25 19631106 17 218.28 19631107 17 217.12 19631108 17 216.64 19631109 17 216.71 19631110 17 218.73 19631111 17 220.81 19631112 17 222.63 19631113 17 223.83 19631114 17 223.67 19631115 17 222.78 19631116 17 223.31 19631117 17 224.36 19631118 17 224.77 19631119 17 224.96 19631120 17 224.78 19631121 17 225.97 19631122 17 228.65 19631123 17 230.92 19631124 17 231.32 19631125 17 230.23 19631126 17 230.18 19631127 17 231.47 19631128 17 230.51 19631129 17 229.87 19631130 17 229.71 19631201 17 230.02 19631202 17 229.78 19631203 17 228.15 19631204 17 227.46 19631205 17 229.03 19631206 17 230.59 19631207 17 230.09 19631208 17 229.52 19631209 17 229.75 19631210 17 230.07 19631211 17 230.35 19631212 17 231.95 19631213 17 232.68 19631214 17 232.34 19631215 17 232.90 19631216 17 233.21 19631217 17 232.67 19631218 17 232.38 19631219 17 231.94 19631220 17 232.16 19631221 17 232.22 19631222 17 232.64 19631223 17 232.82 19631224 17 232.41 19631225 17 231.90 19631226 17 232.25 19631227 17 231.99 19631228 17 232.47 19631229 17 232.14 19631230 17 231.94 19631231 17 232.31 19640101 17 232.57 19640102 17 232.58 19640103 17 232.68 19640104 17 232.98 19640105 17 232.83 19640106 17 233.67 19640107 17 232.94 19640108 17 232.43 19640109 17 232.97 19640110 17 233.03 19640111 17 232.87 19640112 17 233.78 19640113 17 234.02 19640114 17 233.42 19640115 17 232.61 19640116 17 231.86 19640117 17 232.81 19640118 17 232.76 19640119 17 233.49 19640120 17 233.30 19640121 17 233.65 19640122 17 233.44 19640123 17 233.21 19640124 17 232.35 19640125 17 232.71 19640126 17 232.93 19640127 17 233.38 19640128 17 233.33 19640129 17 232.51 19640130 17 231.90 19640131 17 231.14 19640201 17 231.50 19640202 17 231.77 19640203 17 232.48 19640204 17 233.52 19640205 17 234.38 19640206 17 233.80 19640207 17 233.99 19640208 17 233.92 19640209 17 233.98 19640210 17 233.71 19640211 17 232.62 19640212 17 231.82 19640213 17 231.98 19640214 17 232.82 19640215 17 232.88 19640216 17 232.26 19640217 17 231.25 19640218 17 231.76 19640219 17 232.77 19640220 17 233.05 19640221 17 232.03 19640222 17 230.83 19640223 17 231.68 19640224 17 232.34 19640225 17 232.48 19640226 17 231.99 19640227 17 230.96 19640228 17 230.59 19640229 17 229.03 19640301 17 228.83 19640302 17 229.23 19640303 17 229.43 19640304 17 228.76 19640305 17 228.20 19640306 17 227.95 19640307 17 227.15 19640308 17 227.39 19640309 17 228.10 19640310 17 227.71 19640311 17 227.65 19640312 17 227.70 19640313 17 228.44 19640314 17 229.45 19640315 17 229.42 19640316 17 229.12 19640317 17 229.04 19640318 17 230.15 19640319 17 230.00 19640320 17 228.02 19640321 17 227.08 19640322 17 226.04 19640323 17 226.53 19640324 17 227.82 19640325 17 225.70 19640326 17 224.71 19640327 17 226.06 19640328 17 227.00 19640329 17 226.65 19640330 17 223.95 19640331 17 221.96 19640401 17 221.98 19640402 17 222.03 19640403 17 223.50 19640404 17 224.98 19640405 17 224.49 19640406 17 224.27 19640407 17 225.19 19640408 17 224.49 19640409 17 223.56 19640410 17 220.81 19640411 17 219.27 19640412 17 219.99 19640413 17 221.07 19640414 17 222.19 19640415 17 223.53 19640416 17 223.54 19640417 17 221.64 19640418 17 220.31 19640419 17 220.66 19640420 17 221.70 19640421 17 221.13 19640422 17 220.93 19640423 17 222.71 19640424 17 224.04 19640425 17 221.92 19640426 17 220.10 19640427 17 219.91 19640428 17 219.64 19640429 17 220.29 19640430 17 219.86 19640501 17 219.40 19640502 17 220.36 19640503 17 221.56 19640504 17 220.33 19640505 17 219.87 19640506 17 219.62 19640507 17 218.81 19640508 17 218.90 19640509 17 218.34 19640510 17 217.33 19640511 17 215.89 19640512 17 215.46 19640513 17 216.94 19640514 17 217.95 19640515 17 218.46 19640516 17 218.27 19640517 17 217.67 19640518 17 216.20 19640519 17 215.48 19640520 17 217.23 19640521 17 218.87 19640522 17 220.12 19640523 17 218.99 19640524 17 219.09 19640525 17 217.40 19640526 17 215.39 19640527 17 214.34 19640528 17 214.22 19640529 17 212.73 19640530 17 211.88 19640531 17 211.53 19640601 17 211.71 19640602 17 212.48 19640603 17 211.12 19640604 17 212.81 19640605 17 214.59 19640606 17 215.93 19640607 17 212.63 19640608 17 211.48 19640609 17 211.64 19640610 17 213.37 19640611 17 214.02 19640612 17 214.85 19640613 17 213.45 19640614 17 211.87 19640615 17 211.43 19640616 17 212.55 19640617 17 213.23 19640618 17 212.46 19640619 17 213.15 19640620 17 212.72 19640621 17 211.42 19640622 17 212.06 19640623 17 212.90 19640624 17 211.89 19640625 17 210.93 19640626 17 209.96 19640627 17 210.27 19640628 17 208.91 19640629 17 208.09 19640630 17 209.66 19640701 17 212.09 19640702 17 212.25 19640703 17 209.73 19640704 17 209.76 19640705 17 211.44 19640706 17 212.52 19640707 17 210.81 19640708 17 211.50 19640709 17 211.89 19640710 17 212.86 19640711 17 211.30 19640712 17 209.76 19640713 17 208.75 19640714 17 208.21 19640715 17 208.48 19640716 17 209.17 19640717 17 209.39 19640718 17 209.78 19640719 17 207.97 19640720 17 207.54 19640721 17 207.88 19640722 17 207.34 19640723 17 207.28 19640724 17 208.49 19640725 17 209.42 19640726 17 208.76 19640727 17 208.62 19640728 17 208.94 19640729 17 213.87 19640730 17 217.37 19640731 17 212.54 19640801 17 213.89 19640802 17 213.85 19640803 17 209.78 19640804 17 208.00 19640805 17 206.70 19640806 17 207.89 19640807 17 208.33 19640808 17 208.26 19640809 17 207.84 19640810 17 207.78 19640811 17 210.08 19640812 17 211.80 19640813 17 213.59 19640814 17 217.42 19640815 17 214.48 19640816 17 208.25 19640817 17 206.41 19640818 17 205.67 19640819 17 208.65 19640820 17 212.18 19640821 17 212.01 19640822 17 209.39 19640823 17 207.94 19640824 17 211.32 19640825 17 212.60 19640826 17 212.90 19640827 17 215.23 19640828 17 217.27 19640829 17 216.77 19640830 17 217.84 19640831 17 214.13 19640901 17 213.44 19640902 17 210.65 19640903 17 209.05 19640904 17 212.92 19640905 17 218.89 19640906 17 218.50 19640907 17 215.37 19640908 17 215.27 19640909 17 214.91 19640910 17 213.39 19640911 17 209.80 19640912 17 205.34 19640913 17 205.04 19640914 17 206.06 19640915 17 203.95 19640916 17 209.86 19640917 17 214.06 19640918 17 213.27 19640919 17 209.10 19640920 17 209.06 19640921 17 208.77 19640922 17 207.62 19640923 17 211.26 19640924 17 214.95 19640925 17 213.79 19640926 17 211.13 19640927 17 207.67 19640928 17 206.86 19640929 17 206.67 19640930 17 209.42 19641001 17 207.66 19641002 17 206.63 19641003 17 206.24 19641004 17 208.08 19641005 17 211.43 19641006 17 215.62 19641007 17 220.56 19641008 17 222.19 19641009 17 218.16 19641010 17 216.13 19641011 17 212.80 19641012 17 212.00 19641013 17 213.16 19641014 17 217.41 19641015 17 219.34 19641016 17 220.38 19641017 17 219.60 19641018 17 218.39 19641019 17 220.44 19641020 17 219.65 19641021 17 219.55 19641022 17 220.61 19641023 17 222.22 19641024 17 223.61 19641025 17 224.33 19641026 17 223.28 19641027 17 220.68 19641028 17 219.60 19641029 17 220.82 19641030 17 222.21 19641031 17 223.18 19641101 17 224.12 19641102 17 224.95 19641103 17 224.36 19641104 17 223.37 19641105 17 222.03 19641106 17 220.25 19641107 17 221.47 19641108 17 223.12 19641109 17 224.61 19641110 17 226.22 19641111 17 227.10 19641112 17 227.29 19641113 17 227.35 19641114 17 225.98 19641115 17 225.69 19641116 17 225.12 19641117 17 226.24 19641118 17 226.10 19641119 17 225.45 19641120 17 225.34 19641121 17 225.23 19641122 17 226.30 19641123 17 226.11 19641124 17 226.36 19641125 17 227.29 19641126 17 228.37 19641127 17 227.81 19641128 17 228.10 19641129 17 227.79 19641130 17 227.66 19641201 17 228.08 19641202 17 227.63 19641203 17 228.16 19641204 17 229.42 19641205 17 230.86 19641206 17 231.17 19641207 17 230.76 19641208 17 231.05 19641209 17 230.77 19641210 17 230.02 19641211 17 231.37 19641212 17 231.26 19641213 17 231.10 19641214 17 231.18 19641215 17 231.08 19641216 17 230.18 19641217 17 230.64 19641218 17 230.61 19641219 17 231.52 19641220 17 232.08 19641221 17 232.19 19641222 17 232.28 19641223 17 231.50 19641224 17 230.85 19641225 17 231.68 19641226 17 232.57 19641227 17 232.93 19641228 17 232.96 19641229 17 232.64 19641230 17 232.21 19641231 17 232.14 19650101 17 233.02 19650102 17 234.08 19650103 17 233.69 19650104 17 232.75 19650105 17 233.87 19650106 17 233.87 19650107 17 233.33 19650108 17 232.58 19650109 17 232.86 19650110 17 233.35 19650111 17 233.00 19650112 17 233.06 19650113 17 232.68 19650114 17 232.97 19650115 17 232.95 19650116 17 232.40 19650117 17 231.62 19650118 17 231.91 19650119 17 232.44 19650120 17 233.34 19650121 17 233.91 19650122 17 232.65 19650123 17 231.42 19650124 17 231.68 19650125 17 232.19 19650126 17 231.77 19650127 17 231.74 19650128 17 232.08 19650129 17 231.55 19650130 17 231.44 19650131 17 232.20 19650201 17 233.32 19650202 17 233.20 19650203 17 232.27 19650204 17 232.95 19650205 17 233.56 19650206 17 233.71 19650207 17 233.65 19650208 17 232.64 19650209 17 232.51 19650210 17 233.02 19650211 17 232.50 19650212 17 232.59 19650213 17 231.47 19650214 17 231.55 19650215 17 231.20 19650216 17 231.10 19650217 17 231.17 19650218 17 232.19 19650219 17 232.35 19650220 17 232.67 19650221 17 232.59 19650222 17 231.73 19650223 17 231.66 19650224 17 231.63 19650225 17 230.86 19650226 17 230.66 19650227 17 230.28 19650228 17 230.25 19650301 17 230.06 19650302 17 230.53 19650303 17 229.95 19650304 17 229.63 19650305 17 229.87 19650306 17 229.99 19650307 17 229.26 19650308 17 228.70 19650309 17 228.34 19650310 17 228.51 19650311 17 228.71 19650312 17 228.58 19650313 17 226.95 19650314 17 225.43 19650315 17 225.27 19650316 17 225.09 19650317 17 223.97 19650318 17 223.20 19650319 17 223.32 19650320 17 224.21 19650321 17 224.69 19650322 17 224.83 19650323 17 223.39 19650324 17 222.96 19650325 17 223.23 19650326 17 223.89 19650327 17 223.31 19650328 17 221.92 19650329 17 223.68 19650330 17 223.99 19650331 17 224.36 19650401 17 225.16 19650402 17 224.27 19650403 17 222.58 19650404 17 221.80 19650405 17 222.24 19650406 17 223.33 19650407 17 223.20 19650408 17 223.06 19650409 17 223.51 19650410 17 224.65 19650411 17 224.47 19650412 17 223.44 19650413 17 221.63 19650414 17 220.93 19650415 17 223.10 19650416 17 224.62 19650417 17 224.56 19650418 17 223.48 19650419 17 222.66 19650420 17 222.18 19650421 17 221.52 19650422 17 220.58 19650423 17 220.62 19650424 17 221.06 19650425 17 221.75 19650426 17 222.57 19650427 17 221.16 19650428 17 218.58 19650429 17 217.78 19650430 17 218.33 19650501 17 218.37 19650502 17 216.79 19650503 17 216.17 19650504 17 217.64 19650505 17 219.09 19650506 17 219.39 19650507 17 218.74 19650508 17 217.70 19650509 17 218.87 19650510 17 219.66 19650511 17 219.50 19650512 17 218.29 19650513 17 217.79 19650514 17 217.38 19650515 17 215.92 19650516 17 214.44 19650517 17 213.64 19650518 17 213.43 19650519 17 213.33 19650520 17 212.14 19650521 17 211.77 19650522 17 213.70 19650523 17 216.06 19650524 17 217.32 19650525 17 215.95 19650526 17 216.04 19650527 17 216.91 19650528 17 215.36 19650529 17 214.57 19650530 17 212.53 19650531 17 211.95 19650601 17 211.96 19650602 17 211.65 19650603 17 210.82 19650604 17 208.35 19650605 17 209.31 19650606 17 212.71 19650607 17 213.31 19650608 17 212.62 19650609 17 212.78 19650610 17 211.16 19650611 17 209.22 19650612 17 209.46 19650613 17 211.25 19650614 17 212.25 19650615 17 212.30 19650616 17 211.31 19650617 17 210.99 19650618 17 210.98 19650619 17 209.67 19650620 17 208.88 19650621 17 209.46 19650622 17 212.38 19650623 17 213.36 19650624 17 214.56 19650625 17 217.69 19650626 17 219.01 19650627 17 218.52 19650628 17 215.05 19650629 17 210.50 19650630 17 208.92 19650701 17 208.23 19650702 17 206.37 19650703 17 203.93 19650704 17 204.12 19650705 17 205.81 19650706 17 207.83 19650707 17 208.25 19650708 17 209.43 19650709 17 208.91 19650710 17 208.40 19650711 17 209.71 19650712 17 211.84 19650713 17 212.65 19650714 17 210.78 19650715 17 208.89 19650716 17 207.41 19650717 17 206.63 19650718 17 204.17 19650719 17 205.39 19650720 17 207.87 19650721 17 209.94 19650722 17 209.80 19650723 17 210.13 19650724 17 210.39 19650725 17 209.60 19650726 17 209.63 19650727 17 209.77 19650728 17 209.80 19650729 17 208.76 19650730 17 209.37 19650731 17 211.06 19650801 17 208.81 19650802 17 209.87 19650803 17 210.87 19650804 17 212.28 19650805 17 210.38 19650806 17 209.05 19650807 17 209.68 19650808 17 210.28 19650809 17 216.08 19650810 17 221.78 19650811 17 224.53 19650812 17 224.30 19650813 17 223.53 19650814 17 222.29 19650815 17 219.75 19650816 17 217.99 19650817 17 217.81 19650818 17 217.52 19650819 17 221.43 19650820 17 219.94 19650821 17 218.73 19650822 17 219.26 19650823 17 219.08 19650824 17 214.15 19650825 17 214.92 19650826 17 214.82 19650827 17 212.38 19650828 17 210.49 19650829 17 211.66 19650830 17 212.52 19650831 17 212.19 19650901 17 214.63 19650902 17 217.39 19650903 17 215.65 19650904 17 211.63 19650905 17 207.81 19650906 17 209.44 19650907 17 214.11 19650908 17 218.68 19650909 17 222.05 19650910 17 224.59 19650911 17 226.73 19650912 17 226.70 19650913 17 224.96 19650914 17 223.09 19650915 17 217.27 19650916 17 212.36 19650917 17 210.68 19650918 17 210.32 19650919 17 209.78 19650920 17 213.00 19650921 17 215.83 19650922 17 213.05 19650923 17 207.34 19650924 17 202.23 19650925 17 205.73 19650926 17 212.92 19650927 17 214.41 19650928 17 212.59 19650929 17 208.91 19650930 17 207.07 19651001 17 206.02 19651002 17 207.56 19651003 17 211.16 19651004 17 216.08 19651005 17 220.58 19651006 17 219.65 19651007 17 216.30 19651008 17 217.15 19651009 17 217.71 19651010 17 216.15 19651011 17 215.84 19651012 17 214.30 19651013 17 213.52 19651014 17 213.77 19651015 17 216.76 19651016 17 216.43 19651017 17 215.81 19651018 17 215.79 19651019 17 218.15 19651020 17 220.22 19651021 17 218.62 19651022 17 220.74 19651023 17 223.41 19651024 17 223.66 19651025 17 226.45 19651026 17 226.89 19651027 17 225.15 19651028 17 223.80 19651029 17 224.30 19651030 17 222.82 19651031 17 219.92 19651101 17 218.12 19651102 17 220.38 19651103 17 225.44 19651104 17 228.08 19651105 17 228.15 19651106 17 228.16 19651107 17 227.68 19651108 17 227.04 19651109 17 225.78 19651110 17 224.94 19651111 17 222.19 19651112 17 218.72 19651113 17 217.31 19651114 17 218.28 19651115 17 219.95 19651116 17 220.54 19651117 17 221.48 19651118 17 223.09 19651119 17 224.81 19651120 17 225.83 19651121 17 224.96 19651122 17 226.68 19651123 17 227.94 19651124 17 228.72 19651125 17 228.58 19651126 17 227.79 19651127 17 227.55 19651128 17 227.54 19651129 17 227.19 19651130 17 226.83 19651201 17 227.39 19651202 17 227.14 19651203 17 227.85 19651204 17 228.39 19651205 17 229.17 19651206 17 230.22 19651207 17 229.60 19651208 17 228.87 19651209 17 228.56 19651210 17 228.73 19651211 17 229.23 19651212 17 229.65 19651213 17 229.63 19651214 17 229.81 19651215 17 230.21 19651216 17 230.45 19651217 17 231.69 19651218 17 232.15 19651219 17 231.34 19651220 17 231.53 19651221 17 231.88 19651222 17 232.28 19651223 17 231.71 19651224 17 232.39 19651225 17 232.72 19651226 17 233.24 19651227 17 233.25 19651228 17 232.44 19651229 17 231.07 19651230 17 231.22 19651231 17 232.33 19660101 17 231.99 19660102 17 232.67 19660103 17 233.03 19660104 17 233.37 19660105 17 233.42 19660106 17 232.57 19660107 17 233.27 19660108 17 232.68 19660109 17 233.08 19660110 17 232.41 19660111 17 232.70 19660112 17 232.49 19660113 17 232.53 19660114 17 231.76 19660115 17 231.78 19660116 17 231.94 19660117 17 232.57 19660118 17 233.25 19660119 17 232.91 19660120 17 232.51 19660121 17 233.51 19660122 17 233.57 19660123 17 233.63 19660124 17 233.23 19660125 17 232.80 19660126 17 231.83 19660127 17 231.85 19660128 17 232.61 19660129 17 232.83 19660130 17 232.45 19660131 17 232.03 19660201 17 232.89 19660202 17 232.52 19660203 17 231.23 19660204 17 231.16 19660205 17 231.98 19660206 17 232.30 19660207 17 231.54 19660208 17 231.31 19660209 17 231.68 19660210 17 231.42 19660211 17 230.99 19660212 17 231.16 19660213 17 230.91 19660214 17 230.27 19660215 17 230.17 19660216 17 230.12 19660217 17 229.85 19660218 17 231.12 19660219 17 230.83 19660220 17 229.34 19660221 17 229.54 19660222 17 230.53 19660223 17 231.21 19660224 17 231.02 19660225 17 229.81 19660226 17 229.96 19660227 17 230.40 19660228 17 230.42 19660301 17 229.73 19660302 17 229.41 19660303 17 229.50 19660304 17 230.03 19660305 17 229.60 19660306 17 228.43 19660307 17 227.73 19660308 17 227.78 19660309 17 228.67 19660310 17 228.23 19660311 17 227.90 19660312 17 227.76 19660313 17 227.85 19660314 17 228.99 19660315 17 228.69 19660316 17 228.51 19660317 17 228.93 19660318 17 228.43 19660319 17 228.85 19660320 17 228.29 19660321 17 229.06 19660322 17 227.86 19660323 17 227.83 19660324 17 228.04 19660325 17 226.62 19660326 17 225.74 19660327 17 225.25 19660328 17 226.93 19660329 17 225.58 19660330 17 224.54 19660331 17 222.84 19660401 17 222.58 19660402 17 222.48 19660403 17 222.15 19660404 17 221.85 19660405 17 221.38 19660406 17 221.38 19660407 17 220.98 19660408 17 221.29 19660409 17 222.42 19660410 17 222.63 19660411 17 223.01 19660412 17 223.01 19660413 17 221.17 19660414 17 221.30 19660415 17 221.90 19660416 17 222.19 19660417 17 221.62 19660418 17 220.18 19660419 17 218.57 19660420 17 217.15 19660421 17 216.35 19660422 17 217.69 19660423 17 219.68 19660424 17 221.25 19660425 17 222.79 19660426 17 223.18 19660427 17 222.73 19660428 17 222.18 19660429 17 222.00 19660430 17 221.51 19660501 17 220.29 19660502 17 218.58 19660503 17 219.05 19660504 17 217.85 19660505 17 217.41 19660506 17 218.04 19660507 17 218.41 19660508 17 218.16 19660509 17 218.70 19660510 17 218.47 19660511 17 217.88 19660512 17 217.77 19660513 17 218.00 19660514 17 217.19 19660515 17 216.81 19660516 17 217.13 19660517 17 217.34 19660518 17 216.53 19660519 17 216.09 19660520 17 213.64 19660521 17 213.55 19660522 17 214.09 19660523 17 214.20 19660524 17 213.40 19660525 17 212.73 19660526 17 211.81 19660527 17 212.25 19660528 17 212.58 19660529 17 213.04 19660530 17 213.92 19660531 17 213.41 19660601 17 212.98 19660602 17 212.12 19660603 17 209.19 19660604 17 208.59 19660605 17 210.87 19660606 17 213.54 19660607 17 214.32 19660608 17 214.78 19660609 17 214.62 19660610 17 214.24 19660611 17 212.74 19660612 17 211.99 19660613 17 212.52 19660614 17 213.88 19660615 17 215.09 19660616 17 215.83 19660617 17 214.58 19660618 17 214.27 19660619 17 215.40 19660620 17 214.76 19660621 17 213.83 19660622 17 212.00 19660623 17 209.41 19660624 17 206.93 19660625 17 207.70 19660626 17 209.10 19660627 17 211.73 19660628 17 214.31 19660629 17 216.40 19660630 17 218.72 19660701 17 217.71 19660702 17 213.64 19660703 17 211.33 19660704 17 207.93 19660705 17 206.61 19660706 17 204.34 19660707 17 205.19 19660708 17 207.12 19660709 17 207.26 19660710 17 208.28 19660711 17 208.42 19660712 17 208.18 19660713 17 209.39 19660714 17 209.43 19660715 17 208.22 19660716 17 207.90 19660717 17 207.30 19660718 17 206.54 19660719 17 208.52 19660720 17 210.39 19660721 17 210.91 19660722 17 210.12 19660723 17 212.72 19660724 17 212.50 19660725 17 210.51 19660726 17 208.06 19660727 17 206.67 19660728 17 206.58 19660729 17 208.43 19660730 17 209.66 19660731 17 212.37 19660801 17 213.51 19660802 17 212.96 19660803 17 212.04 19660804 17 211.45 19660805 17 211.76 19660806 17 209.90 19660807 17 210.39 19660808 17 209.46 19660809 17 207.64 19660810 17 207.25 19660811 17 205.67 19660812 17 207.11 19660813 17 206.70 19660814 17 207.78 19660815 17 208.48 19660816 17 209.37 19660817 17 211.48 19660818 17 214.56 19660819 17 217.57 19660820 17 219.18 19660821 17 219.18 19660822 17 217.25 19660823 17 212.59 19660824 17 210.80 19660825 17 210.64 19660826 17 211.33 19660827 17 213.64 19660828 17 214.11 19660829 17 211.30 19660830 17 210.04 19660831 17 209.51 19660901 17 206.22 19660902 17 205.67 19660903 17 207.10 19660904 17 207.46 19660905 17 210.16 19660906 17 214.31 19660907 17 216.91 19660908 17 211.95 19660909 17 210.59 19660910 17 211.57 19660911 17 210.01 19660912 17 211.01 19660913 17 211.09 19660914 17 211.18 19660915 17 213.07 19660916 17 213.82 19660917 17 211.95 19660918 17 211.86 19660919 17 212.48 19660920 17 213.93 19660921 17 215.21 19660922 17 217.32 19660923 17 216.05 19660924 17 213.56 19660925 17 212.49 19660926 17 210.03 19660927 17 210.48 19660928 17 216.59 19660929 17 219.22 19660930 17 218.72 19661001 17 220.41 19661002 17 220.98 19661003 17 219.57 19661004 17 216.35 19661005 17 213.92 19661006 17 213.43 19661007 17 214.54 19661008 17 216.50 19661009 17 218.54 19661010 17 218.85 19661011 17 217.16 19661012 17 218.64 19661013 17 221.61 19661014 17 224.54 19661015 17 220.89 19661016 17 214.15 19661017 17 212.67 19661018 17 214.14 19661019 17 217.48 19661020 17 220.30 19661021 17 222.36 19661022 17 223.10 19661023 17 224.64 19661024 17 226.98 19661025 17 227.95 19661026 17 227.49 19661027 17 224.40 19661028 17 222.61 19661029 17 221.30 19661030 17 219.97 19661031 17 219.32 19661101 17 220.04 19661102 17 220.69 19661103 17 218.20 19661104 17 216.93 19661105 17 217.64 19661106 17 217.57 19661107 17 218.16 19661108 17 219.23 19661109 17 218.69 19661110 17 219.17 19661111 17 220.05 19661112 17 220.36 19661113 17 221.27 19661114 17 220.53 19661115 17 220.57 19661116 17 222.13 19661117 17 223.79 19661118 17 225.56 19661119 17 225.77 19661120 17 226.65 19661121 17 227.18 19661122 17 227.03 19661123 17 226.75 19661124 17 227.81 19661125 17 228.21 19661126 17 228.86 19661127 17 229.59 19661128 17 229.88 19661129 17 230.88 19661130 17 231.42 19661201 17 231.07 19661202 17 231.08 19661203 17 231.55 19661204 17 231.40 19661205 17 230.38 19661206 17 230.82 19661207 17 232.45 19661208 17 232.50 19661209 17 231.33 19661210 17 230.16 19661211 17 230.74 19661212 17 231.10 19661213 17 230.96 19661214 17 231.64 19661215 17 232.06 19661216 17 232.41 19661217 17 232.66 19661218 17 232.64 19661219 17 231.77 19661220 17 232.08 19661221 17 231.24 19661222 17 232.23 19661223 17 232.38 19661224 17 232.53 19661225 17 232.11 19661226 17 233.00 19661227 17 233.66 19661228 17 233.94 19661229 17 232.83 19661230 17 232.08 19661231 17 233.05 19670101 17 233.27 19670102 17 232.88 19670103 17 233.28 19670104 17 233.28 19670105 17 232.81 19670106 17 232.73 19670107 17 233.10 19670108 17 232.87 19670109 17 233.27 19670110 17 233.09 19670111 17 232.05 19670112 17 233.11 19670113 17 233.12 19670114 17 233.49 19670115 17 233.05 19670116 17 233.34 19670117 17 234.02 19670118 17 234.27 19670119 17 233.74 19670120 17 233.13 19670121 17 232.34 19670122 17 232.08 19670123 17 232.19 19670124 17 233.01 19670125 17 233.11 19670126 17 233.15 19670127 17 232.96 19670128 17 232.20 19670129 17 232.49 19670130 17 233.24 19670131 17 234.05 19670201 17 234.71 19670202 17 233.85 19670203 17 233.57 19670204 17 233.72 19670205 17 233.58 19670206 17 232.05 19670207 17 232.17 19670208 17 232.53 19670209 17 233.42 19670210 17 234.00 19670211 17 233.27 19670212 17 231.58 19670213 17 231.00 19670214 17 231.63 19670215 17 232.80 19670216 17 233.21 19670217 17 233.17 19670218 17 231.74 19670219 17 231.37 19670220 17 231.00 19670221 17 230.80 19670222 17 231.80 19670223 17 231.89 19670224 17 232.05 19670225 17 231.40 19670226 17 230.90 19670227 17 230.33 19670228 17 229.60 19670301 17 228.07 19670302 17 227.45 19670303 17 227.94 19670304 17 228.72 19670305 17 229.63 19670306 17 229.80 19670307 17 230.33 19670308 17 229.80 19670309 17 230.42 19670310 17 230.83 19670311 17 229.48 19670312 17 227.65 19670313 17 228.47 19670314 17 228.76 19670315 17 228.69 19670316 17 227.79 19670317 17 226.55 19670318 17 226.84 19670319 17 227.95 19670320 17 227.24 19670321 17 225.63 19670322 17 225.26 19670323 17 225.95 19670324 17 226.90 19670325 17 227.41 19670326 17 226.93 19670327 17 227.55 19670328 17 226.95 19670329 17 223.78 19670330 17 223.88 19670331 17 224.55 19670401 17 226.35 19670402 17 227.08 19670403 17 226.43 19670404 17 225.34 19670405 17 224.84 19670406 17 224.87 19670407 17 224.92 19670408 17 225.27 19670409 17 224.55 19670410 17 222.90 19670411 17 220.39 19670412 17 219.23 19670413 17 219.61 19670414 17 221.30 19670415 17 221.88 19670416 17 222.29 19670417 17 221.24 19670418 17 221.42 19670419 17 221.82 19670420 17 222.37 19670421 17 221.71 19670422 17 220.89 19670423 17 219.15 19670424 17 218.53 19670425 17 218.15 19670426 17 218.83 19670427 17 219.55 19670428 17 220.46 19670429 17 221.19 19670430 17 220.79 19670501 17 218.71 19670502 17 217.00 19670503 17 215.06 19670504 17 215.75 19670505 17 216.36 19670506 17 217.32 19670507 17 217.30 19670508 17 217.40 19670509 17 215.74 19670510 17 214.53 19670511 17 213.68 19670512 17 214.83 19670513 17 217.36 19670514 17 219.81 19670515 17 219.45 19670516 17 217.00 19670517 17 215.58 19670518 17 215.52 19670519 17 215.73 19670520 17 215.96 19670521 17 216.11 19670522 17 216.22 19670523 17 215.80 19670524 17 215.19 19670525 17 216.46 19670526 17 219.15 19670527 17 220.21 19670528 17 218.56 19670529 17 217.69 19670530 17 218.48 19670531 17 218.13 19670601 17 216.75 19670602 17 213.77 19670603 17 212.43 19670604 17 214.69 19670605 17 217.02 19670606 17 216.81 19670607 17 216.07 19670608 17 213.75 19670609 17 210.55 19670610 17 210.06 19670611 17 211.83 19670612 17 211.98 19670613 17 212.50 19670614 17 210.53 19670615 17 212.72 19670616 17 213.91 19670617 17 215.83 19670618 17 215.88 19670619 17 214.91 19670620 17 212.45 19670621 17 213.77 19670622 17 216.26 19670623 17 217.56 19670624 17 215.36 19670625 17 213.80 19670626 17 215.83 19670627 17 216.40 19670628 17 216.73 19670629 17 218.18 19670630 17 214.41 19670701 17 213.28 19670702 17 215.78 19670703 17 215.13 19670704 17 215.58 19670705 17 211.82 19670706 17 206.92 19670707 17 205.82 19670708 17 205.10 19670709 17 207.67 19670710 17 208.84 19670711 17 208.65 19670712 17 206.50 19670713 17 207.35 19670714 17 210.32 19670715 17 211.33 19670716 17 210.92 19670717 17 213.80 19670718 17 214.09 19670719 17 213.17 19670720 17 211.74 19670721 17 210.46 19670722 17 209.34 19670723 17 210.20 19670724 17 213.34 19670725 17 211.79 19670726 17 210.82 19670727 17 211.45 19670728 17 213.54 19670729 17 218.48 19670730 17 220.11 19670731 17 220.78 19670801 17 219.85 19670802 17 216.98 19670803 17 214.92 19670804 17 212.05 19670805 17 211.55 19670806 17 213.34 19670807 17 213.62 19670808 17 215.81 19670809 17 220.74 19670810 17 221.55 19670811 17 220.60 19670812 17 220.35 19670813 17 218.21 19670814 17 212.68 19670815 17 210.28 19670816 17 212.31 19670817 17 214.91 19670818 17 213.96 19670819 17 210.29 19670820 17 209.58 19670821 17 211.16 19670822 17 216.82 19670823 17 220.74 19670824 17 220.73 19670825 17 217.12 19670826 17 215.17 19670827 17 213.12 19670828 17 208.92 19670829 17 204.83 19670830 17 204.70 19670831 17 204.31 19670901 17 203.13 19670902 17 204.69 19670903 17 204.72 19670904 17 206.50 19670905 17 211.12 19670906 17 215.48 19670907 17 217.25 19670908 17 220.91 19670909 17 224.64 19670910 17 224.17 19670911 17 222.35 19670912 17 220.04 19670913 17 219.29 19670914 17 218.85 19670915 17 215.14 19670916 17 213.82 19670917 17 211.70 19670918 17 208.24 19670919 17 206.80 19670920 17 207.39 19670921 17 211.34 19670922 17 220.74 19670923 17 224.61 19670924 17 223.95 19670925 17 224.37 19670926 17 224.69 19670927 17 222.40 19670928 17 216.93 19670929 17 213.86 19670930 17 214.62 19671001 17 213.58 19671002 17 211.12 19671003 17 212.88 19671004 17 216.19 19671005 17 218.46 19671006 17 221.15 19671007 17 222.76 19671008 17 220.83 19671009 17 218.95 19671010 17 222.36 19671011 17 225.01 19671012 17 226.53 19671013 17 225.87 19671014 17 224.36 19671015 17 223.36 19671016 17 224.06 19671017 17 225.24 19671018 17 226.99 19671019 17 228.72 19671020 17 229.17 19671021 17 226.81 19671022 17 223.95 19671023 17 222.77 19671024 17 222.70 19671025 17 221.57 19671026 17 221.86 19671027 17 222.88 19671028 17 221.57 19671029 17 220.17 19671030 17 219.54 19671031 17 218.54 19671101 17 217.33 19671102 17 218.70 19671103 17 218.53 19671104 17 219.58 19671105 17 219.74 19671106 17 222.21 19671107 17 221.84 19671108 17 221.72 19671109 17 224.66 19671110 17 225.75 19671111 17 226.90 19671112 17 227.59 19671113 17 227.68 19671114 17 228.07 19671115 17 227.41 19671116 17 226.96 19671117 17 227.00 19671118 17 227.85 19671119 17 226.94 19671120 17 227.49 19671121 17 229.38 19671122 17 230.96 19671123 17 228.75 19671124 17 226.64 19671125 17 226.76 19671126 17 227.55 19671127 17 228.31 19671128 17 228.75 19671129 17 228.56 19671130 17 227.66 19671201 17 229.24 19671202 17 229.62 19671203 17 229.28 19671204 17 229.28 19671205 17 229.14 19671206 17 230.19 19671207 17 230.31 19671208 17 230.44 19671209 17 230.25 19671210 17 230.27 19671211 17 231.40 19671212 17 231.98 19671213 17 231.83 19671214 17 231.43 19671215 17 231.83 19671216 17 232.51 19671217 17 232.09 19671218 17 231.31 19671219 17 231.49 19671220 17 231.45 19671221 17 232.67 19671222 17 232.79 19671223 17 232.33 19671224 17 231.29 19671225 17 231.21 19671226 17 231.39 19671227 17 231.56 19671228 17 231.76 19671229 17 231.44 19671230 17 231.40 19671231 17 231.31 19680101 17 232.07 19680102 17 231.78 19680103 17 230.93 19680104 17 231.41 19680105 17 232.10 19680106 17 231.74 19680107 17 231.75 19680108 17 231.88 19680109 17 232.58 19680110 17 232.80 19680111 17 233.01 19680112 17 233.99 19680113 17 234.06 19680114 17 234.16 19680115 17 233.89 19680116 17 233.13 19680117 17 232.33 19680118 17 232.46 19680119 17 233.57 19680120 17 233.54 19680121 17 233.25 19680122 17 232.59 19680123 17 232.75 19680124 17 233.19 19680125 17 233.08 19680126 17 232.54 19680127 17 232.53 19680128 17 232.55 19680129 17 233.16 19680130 17 232.34 19680131 17 231.97 19680201 17 233.01 19680202 17 232.98 19680203 17 233.16 19680204 17 233.44 19680205 17 233.78 19680206 17 233.47 19680207 17 232.84 19680208 17 233.25 19680209 17 233.44 19680210 17 233.65 19680211 17 233.34 19680212 17 231.83 19680213 17 231.27 19680214 17 232.01 19680215 17 232.99 19680216 17 232.24 19680217 17 231.17 19680218 17 231.14 19680219 17 230.81 19680220 17 230.82 19680221 17 231.60 19680222 17 231.36 19680223 17 231.59 19680224 17 231.77 19680225 17 231.82 19680226 17 231.72 19680227 17 230.81 19680228 17 229.71 19680229 17 228.91 19680301 17 228.35 19680302 17 228.07 19680303 17 228.56 19680304 17 228.06 19680305 17 228.22 19680306 17 228.23 19680307 17 228.78 19680308 17 228.85 19680309 17 227.94 19680310 17 227.36 19680311 17 227.02 19680312 17 227.12 19680313 17 227.12 19680314 17 227.55 19680315 17 226.95 19680316 17 226.72 19680317 17 227.34 19680318 17 228.26 19680319 17 228.60 19680320 17 228.52 19680321 17 228.74 19680322 17 229.49 19680323 17 229.42 19680324 17 229.08 19680325 17 228.22 19680326 17 227.36 19680327 17 228.08 19680328 17 228.64 19680329 17 226.73 19680330 17 226.76 19680331 17 226.64 19680401 17 226.02 19680402 17 224.94 19680403 17 222.74 19680404 17 221.07 19680405 17 222.23 19680406 17 221.89 19680407 17 221.97 19680408 17 223.23 19680409 17 225.10 19680410 17 225.38 19680411 17 223.99 19680412 17 223.91 19680413 17 222.08 19680414 17 222.26 19680415 17 222.13 19680416 17 222.35 19680417 17 222.11 19680418 17 221.30 19680419 17 220.50 19680420 17 219.01 19680421 17 218.80 19680422 17 219.59 19680423 17 220.58 19680424 17 221.28 19680425 17 221.55 19680426 17 220.34 19680427 17 219.02 19680428 17 219.89 19680429 17 219.85 19680430 17 219.02 19680501 17 220.02 19680502 17 220.13 19680503 17 219.97 19680504 17 218.67 19680505 17 215.74 19680506 17 214.95 19680507 17 214.53 19680508 17 214.13 19680509 17 214.82 19680510 17 214.91 19680511 17 215.51 19680512 17 216.83 19680513 17 217.73 19680514 17 217.31 19680515 17 216.33 19680516 17 216.66 19680517 17 218.18 19680518 17 218.99 19680519 17 215.56 19680520 17 213.11 19680521 17 211.64 19680522 17 211.08 19680523 17 210.67 19680524 17 211.77 19680525 17 212.72 19680526 17 211.09 19680527 17 210.42 19680528 17 209.57 19680529 17 210.06 19680530 17 211.91 19680531 17 212.17 19680601 17 212.55 19680602 17 214.24 19680603 17 216.22 19680604 17 215.84 19680605 17 213.67 19680606 17 211.17 19680607 17 210.40 19680608 17 211.99 19680609 17 214.31 19680610 17 213.63 19680611 17 212.22 19680612 17 210.12 19680613 17 209.82 19680614 17 208.59 19680615 17 209.21 19680616 17 209.83 19680617 17 208.82 19680618 17 209.50 19680619 17 211.16 19680620 17 212.08 19680621 17 212.40 19680622 17 211.62 19680623 17 210.27 19680624 17 209.67 19680625 17 210.19 19680626 17 209.28 19680627 17 208.86 19680628 17 209.70 19680629 17 212.11 19680630 17 212.62 19680701 17 212.87 19680702 17 211.79 19680703 17 210.93 19680704 17 212.50 19680705 17 213.05 19680706 17 213.00 19680707 17 211.59 19680708 17 210.58 19680709 17 209.96 19680710 17 210.83 19680711 17 210.50 19680712 17 206.84 19680713 17 207.29 19680714 17 209.53 19680715 17 212.60 19680716 17 213.77 19680717 17 212.82 19680718 17 211.15 19680719 17 208.91 19680720 17 207.98 19680721 17 209.61 19680722 17 211.54 19680723 17 212.91 19680724 17 214.94 19680725 17 215.36 19680726 17 212.64 19680727 17 209.25 19680728 17 208.08 19680729 17 209.67 19680730 17 210.41 19680731 17 207.94 19680801 17 208.47 19680802 17 210.54 19680803 17 211.51 19680804 17 209.96 19680805 17 209.07 19680806 17 209.60 19680807 17 209.29 19680808 17 208.78 19680809 17 209.74 19680810 17 210.51 19680811 17 212.26 19680812 17 213.02 19680813 17 213.58 19680814 17 214.68 19680815 17 213.48 19680816 17 212.61 19680817 17 212.89 19680818 17 212.81 19680819 17 213.34 19680820 17 215.98 19680821 17 215.10 19680822 17 213.00 19680823 17 212.10 19680824 17 210.78 19680825 17 212.56 19680826 17 214.50 19680827 17 213.13 19680828 17 210.32 19680829 17 209.62 19680830 17 210.81 19680831 17 210.27 19680901 17 206.95 19680902 17 206.91 19680903 17 207.53 19680904 17 207.22 19680905 17 208.14 19680906 17 208.77 19680907 17 208.07 19680908 17 208.05 19680909 17 214.50 19680910 17 218.31 19680911 17 218.53 19680912 17 221.26 19680913 17 221.01 19680914 17 218.71 19680915 17 213.95 19680916 17 210.14 19680917 17 208.20 19680918 17 210.65 19680919 17 212.22 19680920 17 211.98 19680921 17 210.51 19680922 17 209.47 19680923 17 208.23 19680924 17 209.71 19680925 17 211.40 19680926 17 213.07 19680927 17 211.34 19680928 17 212.95 19680929 17 214.11 19680930 17 213.39 19681001 17 214.63 19681002 17 216.01 19681003 17 216.24 19681004 17 214.99 19681005 17 215.51 19681006 17 214.89 19681007 17 217.28 19681008 17 218.72 19681009 17 217.83 19681010 17 216.12 19681011 17 214.14 19681012 17 213.61 19681013 17 216.55 19681014 17 219.19 19681015 17 218.67 19681016 17 220.23 19681017 17 219.89 19681018 17 220.85 19681019 17 221.88 19681020 17 222.22 19681021 17 221.95 19681022 17 219.92 19681023 17 218.86 19681024 17 219.50 19681025 17 217.75 19681026 17 217.25 19681027 17 215.75 19681028 17 216.26 19681029 17 215.92 19681030 17 216.29 19681031 17 215.69 19681101 17 216.96 19681102 17 217.14 19681103 17 219.53 19681104 17 222.17 19681105 17 222.50 19681106 17 221.04 19681107 17 222.06 19681108 17 223.06 19681109 17 225.10 19681110 17 225.53 19681111 17 223.13 19681112 17 223.18 19681113 17 225.15 19681114 17 225.22 19681115 17 224.66 19681116 17 226.27 19681117 17 228.16 19681118 17 228.02 19681119 17 227.78 19681120 17 227.63 19681121 17 229.18 19681122 17 227.98 19681123 17 226.82 19681124 17 226.75 19681125 17 227.43 19681126 17 229.12 19681127 17 230.10 19681128 17 231.36 19681129 17 231.41 19681130 17 230.35 19681201 17 231.04 19681202 17 230.49 19681203 17 230.12 19681204 17 230.93 19681205 17 230.83 19681206 17 230.91 19681207 17 230.75 19681208 17 230.47 19681209 17 231.80 19681210 17 232.78 19681211 17 233.65 19681212 17 233.24 19681213 17 231.91 19681214 17 231.99 19681215 17 232.09 19681216 17 231.29 19681217 17 231.98 19681218 17 233.02 19681219 17 233.39 19681220 17 233.30 19681221 17 232.37 19681222 17 232.38 19681223 17 232.83 19681224 17 233.23 19681225 17 232.89 19681226 17 232.92 19681227 17 233.99 19681228 17 233.78 19681229 17 233.21 19681230 17 232.89 19681231 17 233.28 19690101 17 233.87 19690102 17 234.06 19690103 17 234.46 19690104 17 234.59 19690105 17 235.10 19690106 17 235.20 19690107 17 235.18 19690108 17 234.00 19690109 17 232.70 19690110 17 232.08 19690111 17 232.63 19690112 17 233.11 19690113 17 233.86 19690114 17 233.67 19690115 17 233.88 19690116 17 233.90 19690117 17 234.30 19690118 17 234.22 19690119 17 233.93 19690120 17 233.32 19690121 17 233.23 19690122 17 233.03 19690123 17 233.14 19690124 17 232.90 19690125 17 232.72 19690126 17 232.62 19690127 17 232.94 19690128 17 232.65 19690129 17 232.34 19690130 17 232.64 19690131 17 232.63 19690201 17 233.00 19690202 17 232.80 19690203 17 232.47 19690204 17 233.15 19690205 17 233.21 19690206 17 233.09 19690207 17 233.08 19690208 17 233.03 19690209 17 233.65 19690210 17 233.44 19690211 17 233.29 19690212 17 232.98 19690213 17 232.78 19690214 17 233.39 19690215 17 233.09 19690216 17 232.23 19690217 17 232.22 19690218 17 231.55 19690219 17 230.70 19690220 17 229.87 19690221 17 229.77 19690222 17 230.00 19690223 17 231.12 19690224 17 230.93 19690225 17 230.63 19690226 17 230.29 19690227 17 230.35 19690228 17 229.00 19690301 17 227.79 19690302 17 228.14 19690303 17 228.29 19690304 17 228.15 19690305 17 228.33 19690306 17 229.02 19690307 17 229.03 19690308 17 228.51 19690309 17 227.97 19690310 17 228.23 19690311 17 227.23 19690312 17 226.24 19690313 17 225.42 19690314 17 225.67 19690315 17 226.28 19690316 17 226.68 19690317 17 226.73 19690318 17 226.50 19690319 17 226.49 19690320 17 226.01 19690321 17 225.81 19690322 17 224.91 19690323 17 224.36 19690324 17 224.03 19690325 17 224.32 19690326 17 224.71 19690327 17 225.02 19690328 17 225.70 19690329 17 224.19 19690330 17 224.23 19690331 17 224.69 19690401 17 225.22 19690402 17 226.09 19690403 17 225.40 19690404 17 224.43 19690405 17 222.74 19690406 17 221.33 19690407 17 222.47 19690408 17 223.13 19690409 17 223.86 19690410 17 223.56 19690411 17 222.77 19690412 17 223.08 19690413 17 224.78 19690414 17 225.73 19690415 17 225.07 19690416 17 224.32 19690417 17 224.38 19690418 17 224.43 19690419 17 223.97 19690420 17 223.01 19690421 17 219.33 19690422 17 217.27 19690423 17 217.84 19690424 17 217.64 19690425 17 218.13 19690426 17 219.08 19690427 17 219.91 19690428 17 220.13 19690429 17 219.22 19690430 17 219.79 19690501 17 221.89 19690502 17 222.06 19690503 17 219.87 19690504 17 217.59 19690505 17 218.06 19690506 17 218.57 19690507 17 219.24 19690508 17 219.36 19690509 17 219.53 19690510 17 220.45 19690511 17 219.01 19690512 17 217.82 19690513 17 218.32 19690514 17 218.62 19690515 17 217.86 19690516 17 217.39 19690517 17 217.28 19690518 17 217.14 19690519 17 216.83 19690520 17 215.79 19690521 17 216.17 19690522 17 217.21 19690523 17 216.33 19690524 17 214.78 19690525 17 213.05 19690526 17 211.52 19690527 17 210.51 19690528 17 210.27 19690529 17 210.85 19690530 17 212.83 19690531 17 215.57 19690601 17 217.60 19690602 17 216.72 19690603 17 215.42 19690604 17 212.43 19690605 17 211.16 19690606 17 211.30 19690607 17 211.86 19690608 17 213.15 19690609 17 214.07 19690610 17 215.83 19690611 17 216.95 19690612 17 216.84 19690613 17 215.93 19690614 17 213.98 19690615 17 214.01 19690616 17 211.57 19690617 17 210.22 19690618 17 210.00 19690619 17 210.87 19690620 17 212.95 19690621 17 213.14 19690622 17 213.95 19690623 17 214.83 19690624 17 215.27 19690625 17 214.91 19690626 17 212.31 19690627 17 211.50 19690628 17 211.52 19690629 17 210.46 19690630 17 211.58 19690701 17 210.24 19690702 17 209.39 19690703 17 211.06 19690704 17 212.35 19690705 17 212.15 19690706 17 211.86 19690707 17 213.93 19690708 17 214.66 19690709 17 214.23 19690710 17 213.25 19690711 17 214.09 19690712 17 215.99 19690713 17 215.62 19690714 17 216.52 19690715 17 215.53 19690716 17 213.53 19690717 17 214.21 19690718 17 214.52 19690719 17 211.14 19690720 17 210.70 19690721 17 211.29 19690722 17 211.50 19690723 17 213.40 19690724 17 217.10 19690725 17 216.52 19690726 17 213.90 19690727 17 212.30 19690728 17 213.45 19690729 17 214.41 19690730 17 211.51 19690731 17 208.99 19690801 17 205.89 19690802 17 211.06 19690803 17 212.65 19690804 17 213.23 19690805 17 213.17 19690806 17 215.27 19690807 17 218.95 19690808 17 219.71 19690809 17 215.52 19690810 17 212.05 19690811 17 210.43 19690812 17 210.11 19690813 17 209.04 19690814 17 209.82 19690815 17 210.65 19690816 17 210.49 19690817 17 211.24 19690818 17 213.04 19690819 17 211.36 19690820 17 207.43 19690821 17 207.98 19690822 17 212.85 19690823 17 216.38 19690824 17 215.57 19690825 17 212.90 19690826 17 211.92 19690827 17 211.09 19690828 17 210.85 19690829 17 217.58 19690830 17 220.49 19690831 17 220.84 19690901 17 216.21 19690902 17 216.07 19690903 17 218.67 19690904 17 216.78 19690905 17 215.26 19690906 17 214.29 19690907 17 212.54 19690908 17 212.87 19690909 17 216.21 19690910 17 221.50 19690911 17 220.52 19690912 17 215.26 19690913 17 211.24 19690914 17 219.87 19690915 17 219.60 19690916 17 218.67 19690917 17 220.40 19690918 17 219.93 19690919 17 217.45 19690920 17 213.93 19690921 17 214.07 19690922 17 213.47 19690923 17 212.90 19690924 17 216.47 19690925 17 213.57 19690926 17 211.79 19690927 17 214.21 19690928 17 219.03 19690929 17 222.40 19690930 17 224.90 19691001 17 226.88 19691002 17 226.26 19691003 17 225.82 19691004 17 226.18 19691005 17 225.24 19691006 17 222.20 19691007 17 218.63 19691008 17 221.85 19691009 17 220.11 19691010 17 219.89 19691011 17 223.32 19691012 17 225.27 19691013 17 226.17 19691014 17 225.00 19691015 17 224.94 19691016 17 224.20 19691017 17 223.14 19691018 17 220.27 19691019 17 216.00 19691020 17 214.31 19691021 17 217.26 19691022 17 223.57 19691023 17 226.71 19691024 17 226.73 19691025 17 225.13 19691026 17 221.82 19691027 17 220.39 19691028 17 220.65 19691029 17 218.36 19691030 17 219.14 19691031 17 220.43 19691101 17 220.54 19691102 17 221.41 19691103 17 222.93 19691104 17 224.05 19691105 17 223.81 19691106 17 222.86 19691107 17 222.84 19691108 17 222.19 19691109 17 222.35 19691110 17 223.29 19691111 17 223.55 19691112 17 223.64 19691113 17 223.92 19691114 17 223.47 19691115 17 227.12 19691116 17 229.01 19691117 17 229.68 19691118 17 228.81 19691119 17 228.92 19691120 17 229.29 19691121 17 229.88 19691122 17 228.74 19691123 17 228.74 19691124 17 230.07 19691125 17 229.95 19691126 17 229.39 19691127 17 229.43 19691128 17 229.29 19691129 17 228.98 19691130 17 228.74 19691201 17 228.79 19691202 17 229.43 19691203 17 229.15 19691204 17 230.32 19691205 17 231.99 19691206 17 231.14 19691207 17 230.59 19691208 17 231.89 19691209 17 230.86 19691210 17 229.65 19691211 17 229.01 19691212 17 228.92 19691213 17 228.69 19691214 17 229.39 19691215 17 230.19 19691216 17 230.70 19691217 17 231.83 19691218 17 231.17 19691219 17 231.02 19691220 17 231.03 19691221 17 231.80 19691222 17 232.62 19691223 17 232.84 19691224 17 231.98 19691225 17 231.88 19691226 17 232.04 19691227 17 231.14 19691228 17 230.96 19691229 17 230.43 19691230 17 230.09 19691231 17 230.04 19700101 17 231.45 19700102 17 231.34 19700103 17 230.91 19700104 17 231.59 19700105 17 232.37 19700106 17 232.47 19700107 17 232.60 19700108 17 231.17 19700109 17 230.67 19700110 17 230.54 19700111 17 231.21 19700112 17 233.16 19700113 17 233.60 19700114 17 233.20 19700115 17 232.61 19700116 17 232.52 19700117 17 232.85 19700118 17 232.33 19700119 17 232.02 19700120 17 232.20 19700121 17 231.70 19700122 17 231.50 19700123 17 231.39 19700124 17 231.63 19700125 17 231.38 19700126 17 231.71 19700127 17 232.53 19700128 17 232.01 19700129 17 232.67 19700130 17 233.04 19700131 17 232.62 19700201 17 233.68 19700202 17 233.90 19700203 17 232.98 19700204 17 231.80 19700205 17 231.17 19700206 17 230.85 19700207 17 231.96 19700208 17 232.87 19700209 17 232.76 19700210 17 232.40 19700211 17 232.28 19700212 17 233.28 19700213 17 232.56 19700214 17 231.60 19700215 17 230.53 19700216 17 229.95 19700217 17 230.37 19700218 17 230.72 19700219 17 231.23 19700220 17 232.14 19700221 17 232.60 19700222 17 231.19 19700223 17 231.25 19700224 17 231.41 19700225 17 230.44 19700226 17 229.02 19700227 17 230.17 19700228 17 229.79 19700301 17 229.65 19700302 17 230.70 19700303 17 231.07 19700304 17 230.29 19700305 17 229.20 19700306 17 228.07 19700307 17 227.60 19700308 17 228.65 19700309 17 228.24 19700310 17 228.62 19700311 17 230.15 19700312 17 228.87 19700313 17 227.70 19700314 17 227.59 19700315 17 228.59 19700316 17 227.26 19700317 17 225.20 19700318 17 225.13 19700319 17 227.21 19700320 17 228.23 19700321 17 228.66 19700322 17 228.36 19700323 17 228.17 19700324 17 228.08 19700325 17 228.34 19700326 17 228.36 19700327 17 227.37 19700328 17 225.29 19700329 17 224.28 19700330 17 225.19 19700331 17 225.10 19700401 17 224.34 19700402 17 223.59 19700403 17 223.06 19700404 17 223.44 19700405 17 223.84 19700406 17 223.82 19700407 17 222.52 19700408 17 221.39 19700409 17 219.70 19700410 17 219.59 19700411 17 220.09 19700412 17 220.43 19700413 17 220.97 19700414 17 220.44 19700415 17 219.51 19700416 17 218.50 19700417 17 219.85 19700418 17 222.54 19700419 17 222.52 19700420 17 222.17 19700421 17 222.01 19700422 17 222.69 19700423 17 222.55 19700424 17 221.73 19700425 17 221.31 19700426 17 220.36 19700427 17 219.01 19700428 17 217.89 19700429 17 216.13 19700430 17 215.73 19700501 17 215.99 19700502 17 215.71 19700503 17 215.87 19700504 17 217.50 19700505 17 217.82 19700506 17 215.62 19700507 17 215.05 19700508 17 217.02 19700509 17 216.89 19700510 17 216.07 19700511 17 216.48 19700512 17 217.38 19700513 17 217.30 19700514 17 217.53 19700515 17 217.31 19700516 17 216.60 19700517 17 216.00 19700518 17 215.57 19700519 17 215.83 19700520 17 215.72 19700521 17 216.00 19700522 17 216.91 19700523 17 217.15 19700524 17 216.63 19700525 17 214.59 19700526 17 212.20 19700527 17 210.82 19700528 17 211.01 19700529 17 211.69 19700530 17 213.88 19700531 17 214.85 19700601 17 215.07 19700602 17 215.51 19700603 17 216.23 19700604 17 217.34 19700605 17 216.77 19700606 17 216.82 19700607 17 215.70 19700608 17 212.58 19700609 17 211.98 19700610 17 212.30 19700611 17 214.85 19700612 17 214.16 19700613 17 213.35 19700614 17 214.06 19700615 17 215.73 19700616 17 218.85 19700617 17 218.87 19700618 17 217.42 19700619 17 217.02 19700620 17 216.66 19700621 17 214.32 19700622 17 210.75 19700623 17 209.25 19700624 17 208.93 19700625 17 210.18 19700626 17 214.27 19700627 17 213.39 19700628 17 213.62 19700629 17 216.45 19700630 17 216.93 19700701 17 214.38 19700702 17 213.53 19700703 17 213.93 19700704 17 212.27 19700705 17 211.64 19700706 17 210.65 19700707 17 212.11 19700708 17 213.90 19700709 17 214.36 19700710 17 211.49 19700711 17 211.04 19700712 17 210.37 19700713 17 210.44 19700714 17 210.20 19700715 17 211.19 19700716 17 211.61 19700717 17 212.46 19700718 17 213.40 19700719 17 210.15 19700720 17 208.06 19700721 17 210.59 19700722 17 213.04 19700723 17 212.89 19700724 17 209.05 19700725 17 206.24 19700726 17 207.42 19700727 17 208.90 19700728 17 209.29 19700729 17 206.02 19700730 17 205.27 19700731 17 207.83 19700801 17 215.53 19700802 17 216.77 19700803 17 217.78 19700804 17 219.69 19700805 17 219.16 19700806 17 217.47 19700807 17 217.48 19700808 17 217.30 19700809 17 217.24 19700810 17 218.39 19700811 17 217.05 19700812 17 214.23 19700813 17 214.14 19700814 17 214.53 19700815 17 210.13 19700816 17 206.70 19700817 17 212.85 19700818 17 216.79 19700819 17 217.30 19700820 17 217.71 19700821 17 218.31 19700822 17 217.60 19700823 17 216.48 19700824 17 214.88 19700825 17 214.76 19700826 17 215.13 19700827 17 213.93 19700828 17 210.27 19700829 17 208.57 19700830 17 211.00 19700831 17 214.53 19700901 17 214.42 19700902 17 213.90 19700903 17 215.79 19700904 17 218.51 19700905 17 218.84 19700906 17 217.71 19700907 17 214.34 19700908 17 211.50 19700909 17 210.20 19700910 17 210.21 19700911 17 210.45 19700912 17 210.68 19700913 17 211.22 19700914 17 209.98 19700915 17 211.60 19700916 17 213.34 19700917 17 211.81 19700918 17 210.82 19700919 17 209.86 19700920 17 208.58 19700921 17 211.44 19700922 17 216.09 19700923 17 220.35 19700924 17 222.07 19700925 17 220.77 19700926 17 221.03 19700927 17 220.46 19700928 17 218.12 19700929 17 215.79 19700930 17 215.20 19701001 17 216.38 19701002 17 216.03 19701003 17 217.26 19701004 17 218.19 19701005 17 218.09 19701006 17 218.89 19701007 17 217.57 19701008 17 215.48 19701009 17 215.51 19701010 17 216.87 19701011 17 215.71 19701012 17 212.99 19701013 17 212.43 19701014 17 214.66 19701015 17 215.85 19701016 17 215.27 19701017 17 214.91 19701018 17 214.84 19701019 17 219.51 19701020 17 220.19 19701021 17 220.21 19701022 17 216.16 19701023 17 218.39 19701024 17 222.20 19701025 17 221.09 19701026 17 220.15 19701027 17 220.83 19701028 17 222.60 19701029 17 222.88 19701030 17 223.85 19701031 17 224.88 19701101 17 224.71 19701102 17 223.42 19701103 17 221.16 19701104 17 224.49 19701105 17 227.12 19701106 17 228.17 19701107 17 228.04 19701108 17 227.25 19701109 17 227.05 19701110 17 227.17 19701111 17 227.02 19701112 17 227.17 19701113 17 227.52 19701114 17 228.49 19701115 17 229.47 19701116 17 229.99 19701117 17 229.38 19701118 17 228.08 19701119 17 228.73 19701120 17 230.02 19701121 17 230.69 19701122 17 231.04 19701123 17 231.04 19701124 17 230.76 19701125 17 230.28 19701126 17 230.76 19701127 17 229.97 19701128 17 229.92 19701129 17 228.65 19701130 17 229.22 19701201 17 230.23 19701202 17 230.37 19701203 17 230.29 19701204 17 229.71 19701205 17 229.96 19701206 17 230.00 19701207 17 229.90 19701208 17 231.06 19701209 17 230.99 19701210 17 231.13 19701211 17 231.33 19701212 17 232.65 19701213 17 232.62 19701214 17 232.46 19701215 17 232.59 19701216 17 233.19 19701217 17 233.38 19701218 17 232.72 19701219 17 232.47 19701220 17 233.69 19701221 17 233.59 19701222 17 233.03 19701223 17 232.96 19701224 17 232.98 19701225 17 233.22 19701226 17 233.69 19701227 17 234.00 19701228 17 233.17 19701229 17 233.63 19701230 17 234.07 19701231 17 233.99 19710101 17 233.50 19710102 17 233.11 19710103 17 233.55 19710104 17 233.95 19710105 17 233.86 19710106 17 234.08 19710107 17 234.47 19710108 17 234.26 19710109 17 233.29 19710110 17 232.23 19710111 17 232.12 19710112 17 232.33 19710113 17 232.31 19710114 17 232.52 19710115 17 232.60 19710116 17 232.63 19710117 17 233.22 19710118 17 233.47 19710119 17 233.94 19710120 17 234.53 19710121 17 234.88 19710122 17 234.83 19710123 17 234.92 19710124 17 233.62 19710125 17 232.67 19710126 17 233.26 19710127 17 233.52 19710128 17 233.20 19710129 17 232.17 19710130 17 232.05 19710131 17 232.41 19710201 17 233.70 19710202 17 234.13 19710203 17 234.17 19710204 17 234.05 19710205 17 233.49 19710206 17 232.70 19710207 17 232.88 19710208 17 233.34 19710209 17 233.85 19710210 17 233.13 19710211 17 232.40 19710212 17 231.86 19710213 17 231.83 19710214 17 231.96 19710215 17 232.01 19710216 17 232.11 19710217 17 232.91 19710218 17 233.42 19710219 17 232.18 19710220 17 232.35 19710221 17 231.95 19710222 17 231.96 19710223 17 230.99 19710224 17 229.46 19710225 17 229.01 19710226 17 228.98 19710227 17 229.35 19710228 17 229.53 19710301 17 229.93 19710302 17 229.39 19710303 17 228.86 19710304 17 228.55 19710305 17 229.06 19710306 17 229.32 19710307 17 229.12 19710308 17 229.36 19710309 17 228.88 19710310 17 228.21 19710311 17 228.12 19710312 17 227.95 19710313 17 226.29 19710314 17 226.04 19710315 17 226.20 19710316 17 225.65 19710317 17 226.36 19710318 17 227.13 19710319 17 226.83 19710320 17 227.08 19710321 17 226.94 19710322 17 227.02 19710323 17 226.96 19710324 17 227.24 19710325 17 227.88 19710326 17 226.71 19710327 17 224.92 19710328 17 224.90 19710329 17 225.63 19710330 17 225.58 19710331 17 224.89 19710401 17 224.75 19710402 17 224.74 19710403 17 222.88 19710404 17 222.21 19710405 17 222.97 19710406 17 223.48 19710407 17 224.94 19710408 17 225.40 19710409 17 224.52 19710410 17 224.48 19710411 17 224.28 19710412 17 224.21 19710413 17 224.80 19710414 17 224.23 19710415 17 222.88 19710416 17 221.62 19710417 17 221.10 19710418 17 221.27 19710419 17 220.93 19710420 17 220.15 19710421 17 219.80 19710422 17 219.83 19710423 17 220.66 19710424 17 220.75 19710425 17 220.74 19710426 17 219.97 19710427 17 219.05 19710428 17 218.44 19710429 17 217.18 19710430 17 216.08 19710501 17 216.26 19710502 17 215.70 19710503 17 216.87 19710504 17 220.82 19710505 17 222.88 19710506 17 223.39 19710507 17 222.27 19710508 17 220.26 19710509 17 219.01 19710510 17 218.74 19710511 17 218.00 19710512 17 216.26 19710513 17 215.45 19710514 17 215.01 19710515 17 214.93 19710516 17 214.99 19710517 17 216.62 19710518 17 216.76 19710519 17 218.33 19710520 17 218.75 19710521 17 217.84 19710522 17 215.59 19710523 17 213.22 19710524 17 213.21 19710525 17 213.39 19710526 17 215.18 19710527 17 217.17 19710528 17 217.62 19710529 17 215.28 19710530 17 212.89 19710531 17 211.57 19710601 17 212.21 19710602 17 214.86 19710603 17 214.94 19710604 17 215.39 19710605 17 216.38 19710606 17 216.89 19710607 17 217.27 19710608 17 218.84 19710609 17 220.00 19710610 17 218.89 19710611 17 218.41 19710612 17 219.19 19710613 17 219.07 19710614 17 219.33 19710615 17 219.43 19710616 17 217.90 19710617 17 216.96 19710618 17 215.23 19710619 17 214.37 19710620 17 214.80 19710621 17 212.78 19710622 17 211.40 19710623 17 211.60 19710624 17 212.12 19710625 17 212.04 19710626 17 212.32 19710627 17 213.04 19710628 17 212.66 19710629 17 211.21 19710630 17 211.09 19710701 17 213.41 19710702 17 215.51 19710703 17 217.32 19710704 17 217.16 19710705 17 216.14 19710706 17 214.56 19710707 17 213.31 19710708 17 213.41 19710709 17 213.63 19710710 17 211.20 19710711 17 209.30 19710712 17 208.24 19710713 17 209.29 19710714 17 209.38 19710715 17 209.75 19710716 17 210.69 19710717 17 212.77 19710718 17 211.44 19710719 17 209.66 19710720 17 211.32 19710721 17 212.74 19710722 17 213.18 19710723 17 213.14 19710724 17 213.24 19710725 17 214.41 19710726 17 217.33 19710727 17 221.85 19710728 17 222.13 19710729 17 219.83 19710730 17 217.18 19710731 17 216.93 19710801 17 214.94 19710802 17 212.93 19710803 17 211.47 19710804 17 210.42 19710805 17 210.88 19710806 17 214.02 19710807 17 217.66 19710808 17 219.92 19710809 17 219.49 19710810 17 220.90 19710811 17 218.18 19710812 17 216.01 19710813 17 214.40 19710814 17 212.56 19710815 17 217.77 19710816 17 216.04 19710817 17 216.77 19710818 17 218.63 19710819 17 218.53 19710820 17 218.20 19710821 17 216.38 19710822 17 217.75 19710823 17 218.78 19710824 17 217.99 19710825 17 216.51 19710826 17 216.26 19710827 17 215.93 19710828 17 215.41 19710829 17 215.66 19710830 17 218.90 19710831 17 220.51 19710901 17 217.78 19710902 17 213.88 19710903 17 213.59 19710904 17 214.21 19710905 17 218.88 19710906 17 223.89 19710907 17 225.07 19710908 17 222.39 19710909 17 220.36 19710910 17 217.96 19710911 17 211.69 19710912 17 208.29 19710913 17 207.75 19710914 17 209.40 19710915 17 213.62 19710916 17 214.29 19710917 17 217.48 19710918 17 218.23 19710919 17 218.33 19710920 17 219.48 19710921 17 217.40 19710922 17 215.82 19710923 17 216.16 19710924 17 215.61 19710925 17 214.80 19710926 17 214.82 19710927 17 215.92 19710928 17 216.27 19710929 17 219.88 19710930 17 223.65 19711001 17 223.42 19711002 17 222.59 19711003 17 221.44 19711004 17 219.51 19711005 17 217.67 19711006 17 216.25 19711007 17 216.62 19711008 17 217.39 19711009 17 219.20 19711010 17 220.82 19711011 17 220.60 19711012 17 218.43 19711013 17 217.65 19711014 17 217.89 19711015 17 218.37 19711016 17 216.72 19711017 17 213.91 19711018 17 214.77 19711019 17 218.94 19711020 17 221.47 19711021 17 223.63 19711022 17 224.46 19711023 17 222.86 19711024 17 223.11 19711025 17 223.67 19711026 17 222.97 19711027 17 224.65 19711028 17 225.43 19711029 17 225.36 19711030 17 225.63 19711031 17 224.78 19711101 17 224.34 19711102 17 225.49 19711103 17 226.01 19711104 17 226.91 19711105 17 228.30 19711106 17 228.70 19711107 17 227.80 19711108 17 228.68 19711109 17 228.28 19711110 17 228.16 19711111 17 228.19 19711112 17 227.39 19711113 17 227.77 19711114 17 228.95 19711115 17 230.12 19711116 17 230.39 19711117 17 228.33 19711118 17 228.98 19711119 17 229.79 19711120 17 231.64 19711121 17 233.42 19711122 17 230.56 19711123 17 228.74 19711124 17 228.73 19711125 17 228.73 19711126 17 229.23 19711127 17 231.41 19711128 17 231.90 19711129 17 230.17 19711130 17 230.53 19711201 17 230.48 19711202 17 230.42 19711203 17 231.12 19711204 17 231.19 19711205 17 230.75 19711206 17 230.63 19711207 17 231.06 19711208 17 231.16 19711209 17 230.90 19711210 17 231.34 19711211 17 232.00 19711212 17 232.55 19711213 17 232.68 19711214 17 232.34 19711215 17 231.87 19711216 17 232.83 19711217 17 234.04 19711218 17 234.12 19711219 17 234.12 19711220 17 233.11 19711221 17 232.96 19711222 17 231.96 19711223 17 232.43 19711224 17 231.69 19711225 17 232.37 19711226 17 233.40 19711227 17 233.57 19711228 17 233.43 19711229 17 233.27 19711230 17 233.26 19711231 17 232.04 19720101 17 231.63 19720102 17 231.18 19720103 17 230.78 19720104 17 231.13 19720105 17 231.69 19720106 17 231.71 19720107 17 231.26 19720108 17 231.98 19720109 17 232.74 19720110 17 233.85 19720111 17 234.17 19720112 17 233.94 19720113 17 234.75 19720114 17 235.10 19720115 17 234.34 19720116 17 232.89 19720117 17 231.84 19720118 17 232.24 19720119 17 233.55 19720120 17 233.44 19720121 17 232.97 19720122 17 233.18 19720123 17 233.11 19720124 17 234.02 19720125 17 233.93 19720126 17 233.14 19720127 17 232.09 19720128 17 232.21 19720129 17 232.50 19720130 17 232.76 19720131 17 232.78 19720201 17 233.11 19720202 17 232.92 19720203 17 234.33 19720204 17 234.82 19720205 17 233.91 19720206 17 233.78 19720207 17 233.66 19720208 17 233.57 19720209 17 233.01 19720210 17 232.48 19720211 17 232.43 19720212 17 233.15 19720213 17 232.25 19720214 17 231.60 19720215 17 231.89 19720216 17 232.40 19720217 17 232.60 19720218 17 231.56 19720219 17 230.33 19720220 17 229.90 19720221 17 230.64 19720222 17 231.23 19720223 17 230.91 19720224 17 230.43 19720225 17 229.58 19720226 17 229.12 19720227 17 229.04 19720228 17 229.66 19720229 17 229.42 19720301 17 230.19 19720302 17 229.64 19720303 17 230.13 19720304 17 229.22 19720305 17 229.05 19720306 17 228.68 19720307 17 228.68 19720308 17 229.19 19720309 17 230.07 19720310 17 229.18 19720311 17 229.36 19720312 17 229.87 19720313 17 227.62 19720314 17 227.99 19720315 17 229.10 19720316 17 228.50 19720317 17 227.04 19720318 17 227.10 19720319 17 227.58 19720320 17 226.97 19720321 17 227.85 19720322 17 228.03 19720323 17 227.44 19720324 17 227.04 19720325 17 226.57 19720326 17 225.49 19720327 17 225.07 19720328 17 224.96 19720329 17 224.34 19720330 17 223.59 19720331 17 223.91 19720401 17 225.63 19720402 17 225.91 19720403 17 226.61 19720404 17 227.66 19720405 17 227.45 19720406 17 225.61 19720407 17 224.32 19720408 17 223.79 19720409 17 223.55 19720410 17 223.23 19720411 17 224.56 19720412 17 224.61 19720413 17 223.26 19720414 17 222.41 19720415 17 222.34 19720416 17 222.45 19720417 17 224.15 19720418 17 222.03 19720419 17 220.61 19720420 17 220.74 19720421 17 219.88 19720422 17 219.62 19720423 17 219.26 19720424 17 219.24 19720425 17 219.40 19720426 17 218.50 19720427 17 219.41 19720428 17 219.34 19720429 17 217.78 19720430 17 217.58 19720501 17 219.26 19720502 17 219.30 19720503 17 218.91 19720504 17 221.42 19720505 17 221.95 19720506 17 221.50 19720507 17 222.04 19720508 17 222.04 19720509 17 222.06 19720510 17 221.34 19720511 17 220.52 19720512 17 219.37 19720513 17 217.96 19720514 17 217.50 19720515 17 218.18 19720516 17 219.07 19720517 17 218.93 19720518 17 217.58 19720519 17 216.14 19720520 17 214.89 19720521 17 213.98 19720522 17 214.73 19720523 17 215.73 19720524 17 217.09 19720525 17 216.97 19720526 17 217.43 19720527 17 216.68 19720528 17 216.92 19720529 17 216.99 19720530 17 217.04 19720531 17 217.66 19720601 17 217.39 19720602 17 216.25 19720603 17 214.86 19720604 17 214.64 19720605 17 213.01 19720606 17 210.44 19720607 17 211.13 19720608 17 211.99 19720609 17 211.34 19720610 17 210.71 19720611 17 210.23 19720612 17 210.34 19720613 17 210.51 19720614 17 211.97 19720615 17 212.69 19720616 17 214.28 19720617 17 215.67 19720618 17 215.65 19720619 17 214.21 19720620 17 211.78 19720621 17 213.40 19720622 17 217.90 19720623 17 219.08 19720624 17 220.70 19720625 17 221.38 19720626 17 221.69 19720627 17 218.00 19720628 17 212.32 19720629 17 207.95 19720630 17 208.72 19720701 17 210.41 19720702 17 209.38 19720703 17 209.62 19720704 17 210.28 19720705 17 210.67 19720706 17 207.89 19720707 17 207.58 19720708 17 208.62 19720709 17 211.15 19720710 17 212.62 19720711 17 212.36 19720712 17 211.52 19720713 17 211.79 19720714 17 212.87 19720715 17 211.96 19720716 17 210.14 19720717 17 210.49 19720718 17 211.47 19720719 17 211.50 19720720 17 212.66 19720721 17 215.00 19720722 17 211.12 19720723 17 208.30 19720724 17 210.70 19720725 17 210.52 19720726 17 210.88 19720727 17 209.92 19720728 17 210.02 19720729 17 209.15 19720730 17 208.35 19720731 17 209.11 19720801 17 210.48 19720802 17 213.58 19720803 17 214.29 19720804 17 214.98 19720805 17 219.39 19720806 17 219.29 19720807 17 217.25 19720808 17 215.41 19720809 17 216.19 19720810 17 219.22 19720811 17 220.08 19720812 17 220.97 19720813 17 221.73 19720814 17 222.88 19720815 17 223.53 19720816 17 221.67 19720817 17 218.93 19720818 17 218.76 19720819 17 218.14 19720820 17 218.29 19720821 17 218.11 19720822 17 216.19 19720823 17 215.71 19720824 17 214.57 19720825 17 215.40 19720826 17 213.14 19720827 17 211.02 19720828 17 212.52 19720829 17 214.89 19720830 17 215.09 19720831 17 212.67 19720901 17 210.87 19720902 17 212.35 19720903 17 218.61 19720904 17 221.80 19720905 17 221.20 19720906 17 219.40 19720907 17 218.86 19720908 17 217.75 19720909 17 218.20 19720910 17 217.45 19720911 17 217.17 19720912 17 217.00 19720913 17 218.81 19720914 17 219.41 19720915 17 221.50 19720916 17 224.70 19720917 17 225.84 19720918 17 225.41 19720919 17 222.47 19720920 17 220.47 19720921 17 216.02 19720922 17 213.68 19720923 17 212.25 19720924 17 215.49 19720925 17 217.18 19720926 17 217.79 19720927 17 222.05 19720928 17 223.24 19720929 17 224.61 19720930 17 225.29 19721001 17 225.47 19721002 17 226.49 19721003 17 228.15 19721004 17 224.68 19721005 17 221.56 19721006 17 217.96 19721007 17 216.80 19721008 17 219.13 19721009 17 218.96 19721010 17 217.94 19721011 17 218.13 19721012 17 217.58 19721013 17 215.14 19721014 17 217.32 19721015 17 217.58 19721016 17 217.72 19721017 17 216.33 19721018 17 215.29 19721019 17 216.13 19721020 17 217.16 19721021 17 218.89 19721022 17 218.23 19721023 17 218.47 19721024 17 223.02 19721025 17 224.07 19721026 17 224.67 19721027 17 227.75 19721028 17 230.76 19721029 17 231.19 19721030 17 230.81 19721031 17 231.13 19721101 17 231.05 19721102 17 231.29 19721103 17 229.29 19721104 17 228.17 19721105 17 227.72 19721106 17 227.23 19721107 17 228.03 19721108 17 228.45 19721109 17 227.52 19721110 17 227.91 19721111 17 228.65 19721112 17 229.06 19721113 17 229.38 19721114 17 229.46 19721115 17 228.65 19721116 17 227.65 19721117 17 228.54 19721118 17 229.47 19721119 17 229.62 19721120 17 229.02 19721121 17 228.88 19721122 17 227.15 19721123 17 227.71 19721124 17 228.38 19721125 17 228.11 19721126 17 228.51 19721127 17 228.22 19721128 17 229.28 19721129 17 229.29 19721130 17 229.65 19721201 17 230.16 19721202 17 229.69 19721203 17 229.65 19721204 17 229.10 19721205 17 229.31 19721206 17 230.23 19721207 17 230.19 19721208 17 229.79 19721209 17 230.53 19721210 17 231.16 19721211 17 231.05 19721212 17 230.69 19721213 17 230.34 19721214 17 231.06 19721215 17 231.30 19721216 17 231.55 19721217 17 232.50 19721218 17 233.00 19721219 17 232.27 19721220 17 232.22 19721221 17 233.35 19721222 17 232.74 19721223 17 232.10 19721224 17 231.69 19721225 17 230.81 19721226 17 231.59 19721227 17 232.24 19721228 17 231.32 19721229 17 231.61 19721230 17 231.97 19721231 17 233.40 19730101 17 234.17 19730102 17 235.18 19730103 17 234.93 19730104 17 235.95 19730105 17 235.70 19730106 17 234.38 19730107 17 233.74 19730108 17 234.31 19730109 17 234.85 19730110 17 235.04 19730111 17 235.09 19730112 17 235.12 19730113 17 234.20 19730114 17 232.98 19730115 17 233.19 19730116 17 234.93 19730117 17 234.41 19730118 17 233.51 19730119 17 232.79 19730120 17 232.85 19730121 17 234.10 19730122 17 234.58 19730123 17 233.85 19730124 17 233.79 19730125 17 233.82 19730126 17 233.97 19730127 17 233.47 19730128 17 232.55 19730129 17 232.95 19730130 17 232.46 19730131 17 233.71 19730201 17 232.94 19730202 17 231.26 19730203 17 232.23 19730204 17 232.95 19730205 17 231.99 19730206 17 232.09 19730207 17 232.95 19730208 17 232.82 19730209 17 231.65 19730210 17 231.73 19730211 17 232.57 19730212 17 232.59 19730213 17 232.96 19730214 17 231.89 19730215 17 231.96 19730216 17 232.66 19730217 17 231.68 19730218 17 231.18 19730219 17 232.03 19730220 17 232.49 19730221 17 233.44 19730222 17 232.53 19730223 17 230.92 19730224 17 229.83 19730225 17 230.04 19730226 17 231.02 19730227 17 230.87 19730228 17 230.21 19730301 17 230.06 19730302 17 230.10 19730303 17 229.36 19730304 17 227.84 19730305 17 227.24 19730306 17 227.65 19730307 17 228.06 19730308 17 227.99 19730309 17 227.35 19730310 17 226.38 19730311 17 226.81 19730312 17 227.04 19730313 17 226.96 19730314 17 227.74 19730315 17 228.78 19730316 17 228.65 19730317 17 227.88 19730318 17 227.84 19730319 17 226.75 19730320 17 226.03 19730321 17 227.13 19730322 17 227.30 19730323 17 227.06 19730324 17 226.70 19730325 17 226.58 19730326 17 226.55 19730327 17 225.19 19730328 17 224.59 19730329 17 223.47 19730330 17 222.59 19730331 17 223.54 19730401 17 223.49 19730402 17 224.46 19730403 17 222.74 19730404 17 221.96 19730405 17 222.41 19730406 17 222.28 19730407 17 221.96 19730408 17 223.16 19730409 17 224.35 19730410 17 225.04 19730411 17 223.41 19730412 17 222.50 19730413 17 221.90 19730414 17 221.27 19730415 17 221.19 19730416 17 221.24 19730417 17 221.45 19730418 17 220.51 19730419 17 220.42 19730420 17 219.99 19730421 17 220.37 19730422 17 220.39 19730423 17 218.50 19730424 17 217.87 19730425 17 218.07 19730426 17 218.54 19730427 17 219.70 19730428 17 221.04 19730429 17 221.05 19730430 17 220.61 19730501 17 221.87 19730502 17 220.77 19730503 17 218.74 19730504 17 218.41 19730505 17 216.62 19730506 17 214.87 19730507 17 215.30 19730508 17 216.22 19730509 17 217.04 19730510 17 216.81 19730511 17 217.09 19730512 17 217.71 19730513 17 216.59 19730514 17 214.34 19730515 17 212.30 19730516 17 211.38 19730517 17 209.23 19730518 17 208.88 19730519 17 208.40 19730520 17 209.89 19730521 17 211.14 19730522 17 214.01 19730523 17 217.45 19730524 17 217.35 19730525 17 218.21 19730526 17 218.42 19730527 17 217.44 19730528 17 216.60 19730529 17 215.13 19730530 17 213.69 19730531 17 213.94 19730601 17 216.20 19730602 17 215.99 19730603 17 216.41 19730604 17 215.74 19730605 17 212.87 19730606 17 210.92 19730607 17 210.16 19730608 17 213.71 19730609 17 215.62 19730610 17 214.74 19730611 17 213.33 19730612 17 214.24 19730613 17 212.54 19730614 17 211.53 19730615 17 211.39 19730616 17 211.07 19730617 17 212.57 19730618 17 213.81 19730619 17 212.97 19730620 17 211.68 19730621 17 212.93 19730622 17 213.46 19730623 17 215.33 19730624 17 216.83 19730625 17 217.43 19730626 17 217.06 19730627 17 215.27 19730628 17 211.81 19730629 17 211.94 19730630 17 210.47 19730701 17 210.04 19730702 17 210.05 19730703 17 209.46 19730704 17 210.19 19730705 17 210.47 19730706 17 211.18 19730707 17 212.54 19730708 17 214.80 19730709 17 215.36 19730710 17 216.99 19730711 17 216.63 19730712 17 214.85 19730713 17 212.47 19730714 17 209.83 19730715 17 209.07 19730716 17 209.86 19730717 17 210.49 19730718 17 210.83 19730719 17 208.51 19730720 17 209.76 19730721 17 213.36 19730722 17 213.49 19730723 17 213.81 19730724 17 210.78 19730725 17 209.23 19730726 17 210.88 19730727 17 212.82 19730728 17 213.84 19730729 17 213.16 19730730 17 212.07 19730731 17 212.67 19730801 17 213.10 19730802 17 215.21 19730803 17 214.45 19730804 17 212.23 19730805 17 212.62 19730806 17 213.51 19730807 17 216.69 19730808 17 217.24 19730809 17 214.16 19730810 17 211.43 19730811 17 209.78 19730812 17 210.02 19730813 17 210.90 19730814 17 214.16 19730815 17 215.18 19730816 17 215.19 19730817 17 218.41 19730818 17 221.31 19730819 17 221.67 19730820 17 220.84 19730821 17 220.55 19730822 17 222.23 19730823 17 222.95 19730824 17 220.80 19730825 17 216.20 19730826 17 215.79 19730827 17 217.48 19730828 17 219.07 19730829 17 217.36 19730830 17 216.20 19730831 17 214.96 19730901 17 214.40 19730902 17 215.37 19730903 17 214.04 19730904 17 213.31 19730905 17 212.18 19730906 17 210.49 19730907 17 209.68 19730908 17 214.03 19730909 17 218.04 19730910 17 220.47 19730911 17 221.18 19730912 17 221.07 19730913 17 218.37 19730914 17 213.98 19730915 17 216.28 19730916 17 216.00 19730917 17 215.71 19730918 17 216.45 19730919 17 217.80 19730920 17 217.21 19730921 17 218.60 19730922 17 221.73 19730923 17 223.71 19730924 17 221.97 19730925 17 220.71 19730926 17 219.34 19730927 17 219.54 19730928 17 220.32 19730929 17 220.00 19730930 17 220.68 19731001 17 221.90 19731002 17 221.74 19731003 17 219.11 19731004 17 219.87 19731005 17 221.47 19731006 17 221.60 19731007 17 220.42 19731008 17 224.53 19731009 17 226.70 19731010 17 227.41 19731011 17 226.76 19731012 17 224.38 19731013 17 223.40 19731014 17 222.93 19731015 17 221.22 19731016 17 219.95 19731017 17 221.38 19731018 17 222.17 19731019 17 222.23 19731020 17 222.13 19731021 17 223.18 19731022 17 225.70 19731023 17 226.54 19731024 17 224.65 19731025 17 224.20 19731026 17 223.15 19731027 17 222.26 19731028 17 222.61 19731029 17 224.65 19731030 17 226.14 19731031 17 227.06 19731101 17 228.19 19731102 17 227.99 19731103 17 227.60 19731104 17 227.89 19731105 17 226.86 19731106 17 226.43 19731107 17 226.43 19731108 17 225.18 19731109 17 222.90 19731110 17 223.08 19731111 17 224.49 19731112 17 224.49 19731113 17 225.97 19731114 17 227.46 19731115 17 228.34 19731116 17 226.88 19731117 17 224.96 19731118 17 224.76 19731119 17 226.66 19731120 17 229.23 19731121 17 230.19 19731122 17 230.26 19731123 17 229.92 19731124 17 230.82 19731125 17 231.28 19731126 17 229.53 19731127 17 230.63 19731128 17 231.07 19731129 17 232.83 19731130 17 232.95 19731201 17 232.89 19731202 17 231.84 19731203 17 231.37 19731204 17 231.36 19731205 17 231.81 19731206 17 230.65 19731207 17 232.23 19731208 17 232.11 19731209 17 232.87 19731210 17 232.56 19731211 17 233.59 19731212 17 234.03 19731213 17 233.14 19731214 17 232.55 19731215 17 232.35 19731216 17 231.60 19731217 17 231.88 19731218 17 232.30 19731219 17 232.14 19731220 17 233.41 19731221 17 233.53 19731222 17 233.49 19731223 17 232.73 19731224 17 232.37 19731225 17 231.83 19731226 17 232.26 19731227 17 232.35 19731228 17 233.26 19731229 17 233.97 19731230 17 233.87 19731231 17 234.53 19740101 17 234.87 19740102 17 234.56 19740103 17 234.22 19740104 17 232.59 19740105 17 233.06 19740106 17 234.81 19740107 17 233.96 19740108 17 234.16 19740109 17 234.95 19740110 17 234.35 19740111 17 234.57 19740112 17 235.11 19740113 17 234.51 19740114 17 234.08 19740115 17 234.22 19740116 17 234.18 19740117 17 233.63 19740118 17 234.02 19740119 17 234.59 19740120 17 234.66 19740121 17 234.45 19740122 17 234.28 19740123 17 233.51 19740124 17 233.33 19740125 17 233.66 19740126 17 233.83 19740127 17 232.57 19740128 17 232.88 19740129 17 233.07 19740130 17 233.38 19740131 17 233.80 19740201 17 234.11 19740202 17 234.22 19740203 17 234.79 19740204 17 235.13 19740205 17 234.63 19740206 17 234.03 19740207 17 233.24 19740208 17 231.91 19740209 17 231.66 19740210 17 231.82 19740211 17 230.84 19740212 17 230.52 19740213 17 231.55 19740214 17 231.34 19740215 17 230.96 19740216 17 230.96 19740217 17 230.09 19740218 17 230.72 19740219 17 230.96 19740220 17 230.68 19740221 17 230.75 19740222 17 231.17 19740223 17 231.04 19740224 17 230.30 19740225 17 229.49 19740226 17 228.92 19740227 17 230.09 19740228 17 230.80 19740301 17 230.03 19740302 17 230.23 19740303 17 230.07 19740304 17 229.42 19740305 17 228.15 19740306 17 227.90 19740307 17 229.09 19740308 17 229.02 19740309 17 228.39 19740310 17 228.55 19740311 17 228.21 19740312 17 228.34 19740313 17 228.51 19740314 17 228.51 19740315 17 226.24 19740316 17 225.48 19740317 17 226.17 19740318 17 223.94 19740319 17 223.79 19740320 17 224.39 19740321 17 224.93 19740322 17 225.15 19740323 17 224.72 19740324 17 224.38 19740325 17 225.23 19740326 17 225.08 19740327 17 224.27 19740328 17 223.91 19740329 17 224.03 19740330 17 223.31 19740331 17 222.53 19740401 17 222.19 19740402 17 221.36 19740403 17 221.24 19740404 17 223.08 19740405 17 223.70 19740406 17 224.43 19740407 17 223.02 19740408 17 221.79 19740409 17 221.82 19740410 17 222.14 19740411 17 223.56 19740412 17 224.48 19740413 17 223.54 19740414 17 223.05 19740415 17 222.96 19740416 17 222.75 19740417 17 222.19 19740418 17 220.56 19740419 17 219.79 19740420 17 219.77 19740421 17 219.90 19740422 17 219.63 19740423 17 218.85 19740424 17 218.84 19740425 17 217.67 19740426 17 217.26 19740427 17 217.39 19740428 17 216.96 19740429 17 216.86 19740430 17 216.39 19740501 17 216.38 19740502 17 216.92 19740503 17 216.73 19740504 17 216.60 19740505 17 216.26 19740506 17 216.97 19740507 17 216.95 19740508 17 216.49 19740509 17 215.46 19740510 17 215.44 19740511 17 215.79 19740512 17 216.28 19740513 17 217.17 19740514 17 216.01 19740515 17 216.13 19740516 17 216.00 19740517 17 215.01 19740518 17 214.45 19740519 17 215.11 19740520 17 216.64 19740521 17 217.34 19740522 17 217.16 19740523 17 216.70 19740524 17 215.26 19740525 17 213.50 19740526 17 213.72 19740527 17 215.24 19740528 17 214.82 19740529 17 212.37 19740530 17 212.54 19740531 17 214.51 19740601 17 215.68 19740602 17 214.62 19740603 17 213.65 19740604 17 213.44 19740605 17 212.28 19740606 17 212.29 19740607 17 211.63 19740608 17 212.60 19740609 17 212.37 19740610 17 213.65 19740611 17 214.68 19740612 17 213.67 19740613 17 212.82 19740614 17 213.00 19740615 17 213.38 19740616 17 213.00 19740617 17 211.99 19740618 17 212.09 19740619 17 212.98 19740620 17 213.23 19740621 17 214.28 19740622 17 214.56 19740623 17 214.07 19740624 17 214.51 19740625 17 214.00 19740626 17 212.60 19740627 17 212.26 19740628 17 213.19 19740629 17 213.66 19740630 17 212.42 19740701 17 212.00 19740702 17 208.10 19740703 17 209.61 19740704 17 207.81 19740705 17 206.19 19740706 17 207.90 19740707 17 208.12 19740708 17 210.23 19740709 17 210.68 19740710 17 207.80 19740711 17 208.37 19740712 17 206.84 19740713 17 206.92 19740714 17 209.88 19740715 17 210.66 19740716 17 211.41 19740717 17 213.68 19740718 17 213.95 19740719 17 213.33 19740720 17 208.65 19740721 17 205.82 19740722 17 206.44 19740723 17 206.19 19740724 17 205.69 19740725 17 207.04 19740726 17 209.55 19740727 17 211.07 19740728 17 210.20 19740729 17 211.31 19740730 17 213.69 19740731 17 215.97 19740801 17 214.12 19740802 17 212.14 19740803 17 210.37 19740804 17 209.05 19740805 17 209.02 19740806 17 212.16 19740807 17 213.33 19740808 17 214.61 19740809 17 209.75 19740810 17 209.19 19740811 17 208.09 19740812 17 211.10 19740813 17 211.46 19740814 17 211.48 19740815 17 215.76 19740816 17 213.77 19740817 17 211.22 19740818 17 211.09 19740819 17 209.84 19740820 17 211.22 19740821 17 211.37 19740822 17 212.98 19740823 17 213.41 19740824 17 215.56 19740825 17 215.81 19740826 17 213.59 19740827 17 209.83 19740828 17 212.98 19740829 17 212.42 19740830 17 211.05 19740831 17 212.15 19740901 17 216.53 19740902 17 218.64 19740903 17 218.35 19740904 17 220.47 19740905 17 222.60 19740906 17 222.22 19740907 17 221.97 19740908 17 221.13 19740909 17 219.87 19740910 17 221.02 19740911 17 221.20 19740912 17 218.33 19740913 17 217.44 19740914 17 219.76 19740915 17 220.91 19740916 17 219.97 19740917 17 220.44 19740918 17 220.70 19740919 17 219.82 19740920 17 216.73 19740921 17 217.25 19740922 17 214.70 19740923 17 216.23 19740924 17 218.99 19740925 17 224.20 19740926 17 224.73 19740927 17 224.62 19740928 17 223.35 19740929 17 223.48 19740930 17 224.07 19741001 17 224.28 19741002 17 224.49 19741003 17 224.81 19741004 17 223.35 19741005 17 220.58 19741006 17 218.74 19741007 17 221.69 19741008 17 224.52 19741009 17 226.16 19741010 17 226.78 19741011 17 224.99 19741012 17 225.13 19741013 17 222.84 19741014 17 219.89 19741015 17 216.13 19741016 17 218.00 19741017 17 223.21 19741018 17 226.12 19741019 17 226.08 19741020 17 225.51 19741021 17 224.34 19741022 17 223.40 19741023 17 221.37 19741024 17 220.83 19741025 17 223.65 19741026 17 224.18 19741027 17 222.49 19741028 17 222.58 19741029 17 221.63 19741030 17 220.96 19741031 17 222.32 19741101 17 223.60 19741102 17 224.63 19741103 17 222.81 19741104 17 220.79 19741105 17 222.27 19741106 17 223.84 19741107 17 222.22 19741108 17 221.80 19741109 17 223.96 19741110 17 226.08 19741111 17 226.49 19741112 17 227.33 19741113 17 228.58 19741114 17 229.82 19741115 17 229.39 19741116 17 230.05 19741117 17 229.92 19741118 17 227.70 19741119 17 226.95 19741120 17 227.23 19741121 17 227.30 19741122 17 229.09 19741123 17 230.80 19741124 17 232.41 19741125 17 232.56 19741126 17 232.54 19741127 17 231.28 19741128 17 232.31 19741129 17 232.45 19741130 17 231.78 19741201 17 232.66 19741202 17 232.59 19741203 17 232.51 19741204 17 231.74 19741205 17 231.19 19741206 17 232.01 19741207 17 231.96 19741208 17 230.99 19741209 17 231.28 19741210 17 232.75 19741211 17 233.04 19741212 17 233.02 19741213 17 232.99 19741214 17 232.20 19741215 17 231.60 19741216 17 232.15 19741217 17 232.21 19741218 17 232.39 19741219 17 234.33 19741220 17 234.92 19741221 17 234.54 19741222 17 235.24 19741223 17 234.71 19741224 17 234.45 19741225 17 234.20 19741226 17 233.97 19741227 17 232.91 19741228 17 232.54 19741229 17 233.27 19741230 17 232.72 19741231 17 232.18 19750101 17 233.28 19750102 17 232.51 19750103 17 233.42 19750104 17 233.09 19750105 17 232.88 19750106 17 233.89 19750107 17 233.91 19750108 17 233.62 19750109 17 233.85 19750110 17 233.67 19750111 17 235.31 19750112 17 235.92 19750113 17 236.11 19750114 17 235.64 19750115 17 236.75 19750116 17 236.14 19750117 17 233.90 19750118 17 234.89 19750119 17 235.11 19750120 17 235.36 19750121 17 235.08 19750122 17 235.71 19750123 17 235.50 19750124 17 235.79 19750125 17 235.00 19750126 17 233.46 19750127 17 232.51 19750128 17 232.74 19750129 17 233.90 19750130 17 234.45 19750131 17 233.39 19750201 17 232.86 19750202 17 233.50 19750203 17 234.16 19750204 17 234.67 19750205 17 234.49 19750206 17 234.87 19750207 17 234.31 19750208 17 234.89 19750209 17 235.06 19750210 17 234.56 19750211 17 234.03 19750212 17 234.91 19750213 17 235.32 19750214 17 234.90 19750215 17 233.79 19750216 17 233.95 19750217 17 233.04 19750218 17 233.01 19750219 17 232.67 19750220 17 233.36 19750221 17 233.70 19750222 17 232.90 19750223 17 232.39 19750224 17 231.64 19750225 17 231.64 19750226 17 232.29 19750227 17 232.13 19750228 17 232.07 19750301 17 231.16 19750302 17 231.57 19750303 17 231.58 19750304 17 231.05 19750305 17 229.02 19750306 17 228.76 19750307 17 230.19 19750308 17 230.30 19750309 17 229.85 19750310 17 229.40 19750311 17 229.12 19750312 17 228.80 19750313 17 227.57 19750314 17 227.43 19750315 17 226.77 19750316 17 226.75 19750317 17 227.27 19750318 17 228.74 19750319 17 229.13 19750320 17 229.53 19750321 17 229.22 19750322 17 228.21 19750323 17 228.19 19750324 17 227.82 19750325 17 227.24 19750326 17 227.34 19750327 17 227.47 19750328 17 226.97 19750329 17 227.89 19750330 17 227.68 19750331 17 227.49 19750401 17 227.87 19750402 17 227.45 19750403 17 228.13 19750404 17 228.97 19750405 17 228.30 19750406 17 227.58 19750407 17 226.54 19750408 17 224.31 19750409 17 224.36 19750410 17 223.78 19750411 17 223.40 19750412 17 223.34 19750413 17 223.20 19750414 17 221.83 19750415 17 222.50 19750416 17 224.06 19750417 17 224.83 19750418 17 225.62 19750419 17 225.76 19750420 17 225.14 19750421 17 224.27 19750422 17 223.25 19750423 17 221.97 19750424 17 221.01 19750425 17 220.58 19750426 17 220.87 19750427 17 219.42 19750428 17 218.37 19750429 17 217.04 19750430 17 217.32 19750501 17 217.03 19750502 17 216.05 19750503 17 213.54 19750504 17 215.00 19750505 17 217.09 19750506 17 220.16 19750507 17 221.11 19750508 17 221.65 19750509 17 221.57 19750510 17 221.32 19750511 17 219.57 19750512 17 218.29 19750513 17 217.51 19750514 17 216.94 19750515 17 216.78 19750516 17 215.76 19750517 17 214.64 19750518 17 214.19 19750519 17 214.82 19750520 17 214.24 19750521 17 213.89 19750522 17 215.60 19750523 17 217.21 19750524 17 218.07 19750525 17 217.79 19750526 17 216.38 19750527 17 215.73 19750528 17 215.52 19750529 17 214.79 19750530 17 215.07 19750531 17 214.04 19750601 17 212.64 19750602 17 212.75 19750603 17 212.42 19750604 17 212.46 19750605 17 214.25 19750606 17 216.45 19750607 17 216.85 19750608 17 217.19 19750609 17 217.42 19750610 17 215.67 19750611 17 214.38 19750612 17 213.41 19750613 17 210.50 19750614 17 209.45 19750615 17 210.80 19750616 17 212.91 19750617 17 212.39 19750618 17 210.15 19750619 17 212.18 19750620 17 216.14 19750621 17 216.48 19750622 17 217.25 19750623 17 217.64 19750624 17 215.66 19750625 17 214.78 19750626 17 213.98 19750627 17 214.19 19750628 17 213.94 19750629 17 215.53 19750630 17 215.17 19750701 17 215.72 19750702 17 215.89 19750703 17 216.25 19750704 17 215.73 19750705 17 216.14 19750706 17 216.28 19750707 17 215.76 19750708 17 216.08 19750709 17 214.10 19750710 17 213.92 19750711 17 214.26 19750712 17 214.83 19750713 17 212.31 19750714 17 210.55 19750715 17 211.86 19750716 17 211.55 19750717 17 210.22 19750718 17 212.10 19750719 17 211.00 19750720 17 211.35 19750721 17 211.11 19750722 17 212.48 19750723 17 216.52 19750724 17 216.54 19750725 17 215.63 19750726 17 213.74 19750727 17 213.40 19750728 17 212.09 19750729 17 212.48 19750730 17 215.73 19750731 17 217.45 19750801 17 218.75 19750802 17 221.55 19750803 17 221.32 19750804 17 219.64 19750805 17 216.44 19750806 17 214.22 19750807 17 213.19 19750808 17 211.36 19750809 17 208.64 19750810 17 207.46 19750811 17 208.94 19750812 17 209.86 19750813 17 212.95 19750814 17 214.68 19750815 17 216.50 19750816 17 214.55 19750817 17 213.38 19750818 17 215.14 19750819 17 219.03 19750820 17 224.26 19750821 17 218.04 19750822 17 210.04 19750823 17 209.79 19750824 17 207.85 19750825 17 209.93 19750826 17 210.85 19750827 17 211.52 19750828 17 213.21 19750829 17 217.12 19750830 17 217.17 19750831 17 219.40 19750901 17 218.66 19750902 17 216.45 19750903 17 211.36 19750904 17 209.86 19750905 17 212.64 19750906 17 213.76 19750907 17 214.59 19750908 17 213.77 19750909 17 212.75 19750910 17 215.34 19750911 17 220.73 19750912 17 221.23 19750913 17 216.45 19750914 17 215.92 19750915 17 216.78 19750916 17 219.77 19750917 17 222.61 19750918 17 225.70 19750919 17 226.46 19750920 17 227.40 19750921 17 223.94 19750922 17 218.15 19750923 17 217.46 19750924 17 219.00 19750925 17 219.99 19750926 17 222.00 19750927 17 224.04 19750928 17 223.88 19750929 17 225.84 19750930 17 227.65 19751001 17 227.47 19751002 17 226.15 19751003 17 226.40 19751004 17 228.23 19751005 17 230.32 19751006 17 230.47 19751007 17 229.05 19751008 17 227.11 19751009 17 225.42 19751010 17 225.57 19751011 17 227.76 19751012 17 226.11 19751013 17 225.04 19751014 17 224.30 19751015 17 224.06 19751016 17 222.96 19751017 17 224.60 19751018 17 226.19 19751019 17 227.01 19751020 17 227.65 19751021 17 227.08 19751022 17 229.78 19751023 17 231.10 19751024 17 229.92 19751025 17 229.45 19751026 17 229.19 19751027 17 228.77 19751028 17 227.64 19751029 17 227.03 19751030 17 227.59 19751031 17 227.88 19751101 17 228.26 19751102 17 227.99 19751103 17 226.25 19751104 17 225.60 19751105 17 225.76 19751106 17 225.50 19751107 17 226.27 19751108 17 226.86 19751109 17 226.91 19751110 17 226.75 19751111 17 226.99 19751112 17 227.46 19751113 17 227.07 19751114 17 227.29 19751115 17 226.16 19751116 17 227.63 19751117 17 228.11 19751118 17 228.80 19751119 17 227.17 19751120 17 227.20 19751121 17 229.50 19751122 17 230.50 19751123 17 230.60 19751124 17 230.61 19751125 17 230.12 19751126 17 229.59 19751127 17 229.73 19751128 17 230.27 19751129 17 230.77 19751130 17 231.73 19751201 17 231.71 19751202 17 230.74 19751203 17 231.92 19751204 17 231.75 19751205 17 232.59 19751206 17 233.99 19751207 17 233.47 19751208 17 233.12 19751209 17 234.69 19751210 17 234.17 19751211 17 232.99 19751212 17 233.25 19751213 17 231.90 19751214 17 231.87 19751215 17 231.69 19751216 17 231.89 19751217 17 231.29 19751218 17 230.72 19751219 17 229.85 19751220 17 231.73 19751221 17 233.72 19751222 17 234.31 19751223 17 233.07 19751224 17 233.20 19751225 17 234.50 19751226 17 234.75 19751227 17 234.59 19751228 17 234.31 19751229 17 234.27 19751230 17 234.03 19751231 17 234.57 19760101 17 234.16 19760102 17 234.15 19760103 17 234.44 19760104 17 234.89 19760105 17 234.38 19760106 17 234.44 19760107 17 234.84 19760108 17 235.12 19760109 17 236.54 19760110 17 236.53 19760111 17 236.08 19760112 17 236.53 19760113 17 236.15 19760114 17 236.30 19760115 17 236.21 19760116 17 236.54 19760117 17 236.54 19760118 17 237.32 19760119 17 236.59 19760120 17 235.44 19760121 17 235.14 19760122 17 235.32 19760123 17 234.80 19760124 17 234.24 19760125 17 235.18 19760126 17 235.14 19760127 17 235.68 19760128 17 235.17 19760129 17 235.51 19760130 17 234.39 19760131 17 233.49 19760201 17 234.00 19760202 17 234.61 19760203 17 234.25 19760204 17 234.02 19760205 17 233.58 19760206 17 233.86 19760207 17 233.57 19760208 17 232.98 19760209 17 233.41 19760210 17 233.58 19760211 17 234.11 19760212 17 234.78 19760213 17 234.47 19760214 17 233.71 19760215 17 233.47 19760216 17 232.72 19760217 17 232.87 19760218 17 232.30 19760219 17 232.03 19760220 17 231.67 19760221 17 231.52 19760222 17 231.15 19760223 17 232.29 19760224 17 232.84 19760225 17 232.75 19760226 17 232.28 19760227 17 232.25 19760228 17 232.30 19760229 17 230.93 19760301 17 231.09 19760302 17 230.86 19760303 17 231.34 19760304 17 232.60 19760305 17 231.83 19760306 17 230.75 19760307 17 230.20 19760308 17 230.59 19760309 17 230.67 19760310 17 230.38 19760311 17 228.74 19760312 17 227.90 19760313 17 227.93 19760314 17 228.88 19760315 17 229.95 19760316 17 229.06 19760317 17 227.91 19760318 17 227.81 19760319 17 227.81 19760320 17 227.88 19760321 17 228.38 19760322 17 228.39 19760323 17 227.57 19760324 17 226.95 19760325 17 225.97 19760326 17 224.98 19760327 17 223.85 19760328 17 223.06 19760329 17 222.56 19760330 17 222.77 19760331 17 223.31 19760401 17 223.11 19760402 17 223.54 19760403 17 224.10 19760404 17 223.51 19760405 17 222.12 19760406 17 221.75 19760407 17 222.18 19760408 17 222.63 19760409 17 223.30 19760410 17 224.52 19760411 17 224.97 19760412 17 224.99 19760413 17 224.15 19760414 17 223.78 19760415 17 222.86 19760416 17 221.40 19760417 17 221.90 19760418 17 222.69 19760419 17 224.33 19760420 17 223.90 19760421 17 223.09 19760422 17 223.01 19760423 17 222.69 19760424 17 221.29 19760425 17 220.14 19760426 17 218.95 19760427 17 218.57 19760428 17 218.61 19760429 17 219.03 19760430 17 219.64 19760501 17 220.41 19760502 17 220.44 19760503 17 217.69 19760504 17 216.29 19760505 17 215.37 19760506 17 216.25 19760507 17 216.67 19760508 17 217.46 19760509 17 216.58 19760510 17 217.68 19760511 17 217.70 19760512 17 216.65 19760513 17 216.75 19760514 17 217.90 19760515 17 217.79 19760516 17 217.10 19760517 17 216.32 19760518 17 216.30 19760519 17 216.53 19760520 17 216.83 19760521 17 216.64 19760522 17 216.75 19760523 17 216.00 19760524 17 214.68 19760525 17 214.49 19760526 17 213.66 19760527 17 214.01 19760528 17 214.12 19760529 17 214.52 19760530 17 214.44 19760531 17 215.43 19760601 17 215.18 19760602 17 215.34 19760603 17 215.02 19760604 17 215.09 19760605 17 214.47 19760606 17 213.38 19760607 17 212.81 19760608 17 213.26 19760609 17 212.25 19760610 17 212.77 19760611 17 212.36 19760612 17 211.41 19760613 17 211.80 19760614 17 213.34 19760615 17 212.91 19760616 17 212.95 19760617 17 211.63 19760618 17 211.82 19760619 17 211.95 19760620 17 210.51 19760621 17 210.07 19760622 17 209.73 19760623 17 208.79 19760624 17 209.64 19760625 17 208.59 19760626 17 209.52 19760627 17 209.64 19760628 17 210.03 19760629 17 211.83 19760630 17 211.66 19760701 17 214.13 19760702 17 215.50 19760703 17 215.51 19760704 17 213.86 19760705 17 213.68 19760706 17 213.50 19760707 17 211.72 19760708 17 210.98 19760709 17 211.30 19760710 17 210.20 19760711 17 210.43 19760712 17 211.11 19760713 17 210.77 19760714 17 211.67 19760715 17 212.99 19760716 17 210.79 19760717 17 210.18 19760718 17 209.78 19760719 17 209.98 19760720 17 211.09 19760721 17 210.49 19760722 17 211.14 19760723 17 213.12 19760724 17 214.71 19760725 17 214.92 19760726 17 214.49 19760727 17 211.43 19760728 17 209.09 19760729 17 208.68 19760730 17 207.78 19760731 17 208.48 19760801 17 207.16 19760802 17 207.34 19760803 17 209.69 19760804 17 209.99 19760805 17 211.06 19760806 17 211.46 19760807 17 213.08 19760808 17 215.29 19760809 17 216.54 19760810 17 215.78 19760811 17 212.84 19760812 17 211.82 19760813 17 209.54 19760814 17 210.67 19760815 17 212.85 19760816 17 213.51 19760817 17 213.70 19760818 17 212.20 19760819 17 213.11 19760820 17 211.83 19760821 17 214.78 19760822 17 216.31 19760823 17 218.43 19760824 17 216.85 19760825 17 217.52 19760826 17 218.43 19760827 17 218.69 19760828 17 218.03 19760829 17 218.34 19760830 17 220.16 19760831 17 219.63 19760901 17 218.37 19760902 17 217.68 19760903 17 216.95 19760904 17 216.46 19760905 17 214.17 19760906 17 212.97 19760907 17 213.30 19760908 17 212.98 19760909 17 216.33 19760910 17 220.18 19760911 17 222.04 19760912 17 219.89 19760913 17 222.26 19760914 17 221.68 19760915 17 217.88 19760916 17 217.85 19760917 17 217.85 19760918 17 220.91 19760919 17 222.86 19760920 17 220.91 19760921 17 219.63 19760922 17 217.51 19760923 17 216.65 19760924 17 219.14 19760925 17 220.35 19760926 17 222.60 19760927 17 223.45 19760928 17 222.12 19760929 17 221.30 19760930 17 220.79 19761001 17 219.67 19761002 17 218.23 19761003 17 216.99 19761004 17 215.53 19761005 17 214.79 19761006 17 215.26 19761007 17 216.04 19761008 17 214.24 19761009 17 212.59 19761010 17 213.49 19761011 17 215.26 19761012 17 217.43 19761013 17 217.19 19761014 17 217.30 19761015 17 216.32 19761016 17 216.62 19761017 17 220.11 19761018 17 223.92 19761019 17 223.99 19761020 17 223.98 19761021 17 225.92 19761022 17 226.95 19761023 17 227.24 19761024 17 227.47 19761025 17 226.98 19761026 17 225.79 19761027 17 224.69 19761028 17 223.30 19761029 17 222.35 19761030 17 224.25 19761031 17 225.32 19761101 17 226.18 19761102 17 227.59 19761103 17 226.85 19761104 17 227.38 19761105 17 227.08 19761106 17 227.48 19761107 17 227.31 19761108 17 226.61 19761109 17 226.24 19761110 17 227.09 19761111 17 228.24 19761112 17 228.27 19761113 17 228.85 19761114 17 227.73 19761115 17 228.37 19761116 17 227.74 19761117 17 227.41 19761118 17 228.42 19761119 17 228.48 19761120 17 229.88 19761121 17 230.10 19761122 17 229.57 19761123 17 230.36 19761124 17 230.09 19761125 17 231.58 19761126 17 233.01 19761127 17 233.07 19761128 17 232.89 19761129 17 232.95 19761130 17 233.41 19761201 17 234.19 19761202 17 233.85 19761203 17 233.05 19761204 17 233.44 19761205 17 234.37 19761206 17 234.46 19761207 17 234.06 19761208 17 233.71 19761209 17 233.17 19761210 17 233.28 19761211 17 233.40 19761212 17 232.90 19761213 17 233.27 19761214 17 232.79 19761215 17 232.59 19761216 17 232.80 19761217 17 233.52 19761218 17 233.14 19761219 17 232.94 19761220 17 233.21 19761221 17 233.22 19761222 17 233.92 19761223 17 234.26 19761224 17 234.85 19761225 17 234.67 19761226 17 235.05 19761227 17 234.84 19761228 17 234.46 19761229 17 234.61 19761230 17 234.89 19761231 17 234.66 19770101 17 235.10 19770102 17 234.86 19770103 17 234.52 19770104 17 234.99 19770105 17 234.52 19770106 17 234.73 19770107 17 234.76 19770108 17 234.59 19770109 17 234.12 19770110 17 233.84 19770111 17 233.26 19770112 17 232.88 19770113 17 232.45 19770114 17 232.19 19770115 17 232.98 19770116 17 233.30 19770117 17 233.04 19770118 17 233.16 19770119 17 233.27 19770120 17 233.67 19770121 17 233.08 19770122 17 232.95 19770123 17 232.33 19770124 17 231.74 19770125 17 231.43 19770126 17 232.11 19770127 17 232.23 19770128 17 231.57 19770129 17 230.59 19770130 17 231.00 19770131 17 232.96 19770201 17 233.60 19770202 17 234.58 19770203 17 234.63 19770204 17 234.31 19770205 17 233.17 19770206 17 233.61 19770207 17 233.93 19770208 17 234.11 19770209 17 233.67 19770210 17 232.66 19770211 17 232.57 19770212 17 232.25 19770213 17 232.76 19770214 17 233.39 19770215 17 233.81 19770216 17 232.85 19770217 17 232.44 19770218 17 232.55 19770219 17 232.19 19770220 17 231.75 19770221 17 231.20 19770222 17 230.44 19770223 17 230.13 19770224 17 230.19 19770225 17 230.71 19770226 17 231.47 19770227 17 231.32 19770228 17 229.12 19770301 17 228.92 19770302 17 229.13 19770303 17 230.20 19770304 17 230.99 19770305 17 230.70 19770306 17 229.65 19770307 17 229.53 19770308 17 229.28 19770309 17 227.58 19770310 17 227.49 19770311 17 227.19 19770312 17 227.93 19770313 17 228.49 19770314 17 228.88 19770315 17 227.97 19770316 17 227.09 19770317 17 227.39 19770318 17 226.98 19770319 17 226.94 19770320 17 226.74 19770321 17 227.61 19770322 17 226.94 19770323 17 225.27 19770324 17 224.77 19770325 17 224.40 19770326 17 226.02 19770327 17 225.67 19770328 17 226.03 19770329 17 225.82 19770330 17 224.29 19770331 17 224.27 19770401 17 224.99 19770402 17 224.96 19770403 17 225.25 19770404 17 224.53 19770405 17 223.77 19770406 17 224.04 19770407 17 224.48 19770408 17 224.63 19770409 17 223.24 19770410 17 223.79 19770411 17 224.75 19770412 17 224.48 19770413 17 224.25 19770414 17 222.63 19770415 17 220.28 19770416 17 221.45 19770417 17 222.02 19770418 17 223.53 19770419 17 223.89 19770420 17 223.78 19770421 17 222.74 19770422 17 221.82 19770423 17 220.95 19770424 17 218.83 19770425 17 216.76 19770426 17 215.56 19770427 17 215.51 19770428 17 216.54 19770429 17 217.52 19770430 17 218.07 19770501 17 217.74 19770502 17 216.46 19770503 17 216.69 19770504 17 217.20 19770505 17 216.96 19770506 17 217.45 19770507 17 217.89 19770508 17 218.98 19770509 17 218.72 19770510 17 216.53 19770511 17 216.89 19770512 17 215.47 19770513 17 214.01 19770514 17 213.51 19770515 17 213.75 19770516 17 215.54 19770517 17 217.53 19770518 17 217.91 19770519 17 218.57 19770520 17 217.61 19770521 17 216.03 19770522 17 215.54 19770523 17 215.26 19770524 17 214.25 19770525 17 213.24 19770526 17 214.41 19770527 17 215.08 19770528 17 213.95 19770529 17 213.03 19770530 17 212.26 19770531 17 212.36 19770601 17 212.01 19770602 17 211.73 19770603 17 213.57 19770604 17 213.21 19770605 17 211.63 19770606 17 210.04 19770607 17 209.95 19770608 17 209.64 19770609 17 208.56 19770610 17 210.05 19770611 17 211.50 19770612 17 214.03 19770613 17 215.60 19770614 17 215.85 19770615 17 215.98 19770616 17 213.81 19770617 17 212.34 19770618 17 211.76 19770619 17 211.01 19770620 17 208.35 19770621 17 207.84 19770622 17 209.19 19770623 17 211.17 19770624 17 210.98 19770625 17 210.97 19770626 17 212.78 19770627 17 212.32 19770628 17 209.49 19770629 17 207.58 19770630 17 206.50 19770701 17 205.24 19770702 17 206.43 19770703 17 206.74 19770704 17 209.71 19770705 17 208.75 19770706 17 212.02 19770707 17 213.53 19770708 17 213.70 19770709 17 216.24 19770710 17 217.76 19770711 17 216.11 19770712 17 214.18 19770713 17 215.80 19770714 17 214.99 19770715 17 215.28 19770716 17 214.76 19770717 17 214.71 19770718 17 215.89 19770719 17 215.35 19770720 17 214.81 19770721 17 214.09 19770722 17 213.29 19770723 17 215.14 19770724 17 217.11 19770725 17 215.46 19770726 17 214.39 19770727 17 213.67 19770728 17 213.45 19770729 17 213.44 19770730 17 213.21 19770731 17 215.30 19770801 17 214.16 19770802 17 212.41 19770803 17 210.62 19770804 17 210.65 19770805 17 212.18 19770806 17 209.52 19770807 17 210.35 19770808 17 211.52 19770809 17 213.67 19770810 17 215.02 19770811 17 216.69 19770812 17 215.67 19770813 17 214.39 19770814 17 212.83 19770815 17 214.36 19770816 17 214.80 19770817 17 214.34 19770818 17 213.25 19770819 17 215.43 19770820 17 214.97 19770821 17 215.19 19770822 17 214.42 19770823 17 215.18 19770824 17 214.30 19770825 17 215.34 19770826 17 214.04 19770827 17 213.21 19770828 17 213.74 19770829 17 214.97 19770830 17 214.30 19770831 17 213.21 19770901 17 215.27 19770902 17 218.94 19770903 17 219.66 19770904 17 218.96 19770905 17 217.33 19770906 17 214.59 19770907 17 212.04 19770908 17 214.88 19770909 17 214.93 19770910 17 213.76 19770911 17 212.21 19770912 17 212.51 19770913 17 210.72 19770914 17 210.86 19770915 17 211.03 19770916 17 212.78 19770917 17 212.22 19770918 17 210.73 19770919 17 213.15 19770920 17 212.44 19770921 17 212.83 19770922 17 214.17 19770923 17 216.26 19770924 17 217.99 19770925 17 219.32 19770926 17 222.05 19770927 17 220.76 19770928 17 217.13 19770929 17 213.42 19770930 17 212.30 19771001 17 212.78 19771002 17 212.90 19771003 17 213.85 19771004 17 218.64 19771005 17 220.29 19771006 17 219.56 19771007 17 218.65 19771008 17 217.53 19771009 17 215.95 19771010 17 214.32 19771011 17 215.33 19771012 17 217.43 19771013 17 222.06 19771014 17 225.53 19771015 17 226.28 19771016 17 224.78 19771017 17 223.75 19771018 17 218.78 19771019 17 217.98 19771020 17 219.01 19771021 17 220.32 19771022 17 221.62 19771023 17 223.80 19771024 17 226.53 19771025 17 225.94 19771026 17 225.70 19771027 17 227.57 19771028 17 227.91 19771029 17 223.62 19771030 17 223.08 19771031 17 223.54 19771101 17 224.97 19771102 17 226.23 19771103 17 227.06 19771104 17 227.49 19771105 17 228.46 19771106 17 230.86 19771107 17 229.42 19771108 17 228.20 19771109 17 227.31 19771110 17 227.46 19771111 17 228.07 19771112 17 229.82 19771113 17 230.62 19771114 17 230.46 19771115 17 230.91 19771116 17 231.26 19771117 17 231.82 19771118 17 231.98 19771119 17 231.35 19771120 17 232.08 19771121 17 232.84 19771122 17 232.54 19771123 17 232.81 19771124 17 233.86 19771125 17 234.39 19771126 17 234.58 19771127 17 234.07 19771128 17 233.27 19771129 17 233.18 19771130 17 232.01 19771201 17 232.22 19771202 17 233.11 19771203 17 233.77 19771204 17 234.26 19771205 17 233.51 19771206 17 232.70 19771207 17 232.43 19771208 17 233.00 19771209 17 233.15 19771210 17 233.39 19771211 17 233.18 19771212 17 232.84 19771213 17 232.07 19771214 17 232.51 19771215 17 232.70 19771216 17 232.95 19771217 17 232.81 19771218 17 232.68 19771219 17 232.72 19771220 17 232.60 19771221 17 232.90 19771222 17 233.22 19771223 17 233.90 19771224 17 233.96 19771225 17 234.04 19771226 17 234.32 19771227 17 233.81 19771228 17 233.80 19771229 17 233.42 19771230 17 232.69 19771231 17 232.14 19780101 17 231.99 19780102 17 233.39 19780103 17 234.45 19780104 17 234.77 19780105 17 235.04 19780106 17 234.76 19780107 17 234.71 19780108 17 234.76 19780109 17 234.11 19780110 17 234.55 19780111 17 233.80 19780112 17 233.42 19780113 17 233.12 19780114 17 233.33 19780115 17 233.60 19780116 17 234.84 19780117 17 235.42 19780118 17 234.94 19780119 17 234.11 19780120 17 234.18 19780121 17 233.22 19780122 17 234.33 19780123 17 234.71 19780124 17 233.45 19780125 17 233.45 19780126 17 234.32 19780127 17 234.96 19780128 17 235.03 19780129 17 234.99 19780130 17 233.60 19780131 17 233.75 19780201 17 234.73 19780202 17 233.94 19780203 17 232.72 19780204 17 232.30 19780205 17 233.45 19780206 17 234.27 19780207 17 233.12 19780208 17 233.26 19780209 17 233.04 19780210 17 233.32 19780211 17 232.05 19780212 17 232.15 19780213 17 232.62 19780214 17 232.28 19780215 17 231.25 19780216 17 232.06 19780217 17 231.95 19780218 17 232.27 19780219 17 232.10 19780220 17 232.44 19780221 17 231.88 19780222 17 232.28 19780223 17 232.06 19780224 17 232.37 19780225 17 232.76 19780226 17 231.75 19780227 17 229.85 19780228 17 229.38 19780301 17 229.93 19780302 17 230.78 19780303 17 229.85 19780304 17 229.85 19780305 17 229.60 19780306 17 229.50 19780307 17 229.11 19780308 17 229.47 19780309 17 228.81 19780310 17 228.30 19780311 17 227.56 19780312 17 227.14 19780313 17 227.31 19780314 17 227.76 19780315 17 228.32 19780316 17 228.21 19780317 17 227.75 19780318 17 226.78 19780319 17 226.06 19780320 17 226.98 19780321 17 226.69 19780322 17 226.33 19780323 17 226.98 19780324 17 226.22 19780325 17 225.33 19780326 17 226.11 19780327 17 226.43 19780328 17 224.46 19780329 17 225.05 19780330 17 223.92 19780331 17 224.61 19780401 17 226.82 19780402 17 227.58 19780403 17 226.75 19780404 17 225.88 19780405 17 223.34 19780406 17 223.04 19780407 17 222.89 19780408 17 222.33 19780409 17 222.34 19780410 17 222.67 19780411 17 224.12 19780412 17 223.82 19780413 17 224.86 19780414 17 223.61 19780415 17 221.93 19780416 17 221.64 19780417 17 221.18 19780418 17 221.36 19780419 17 220.91 19780420 17 219.86 19780421 17 219.71 19780422 17 220.21 19780423 17 220.87 19780424 17 220.85 19780425 17 219.85 19780426 17 219.13 19780427 17 217.68 19780428 17 216.85 19780429 17 217.66 19780430 17 217.48 19780501 17 218.20 19780502 17 217.51 19780503 17 218.13 19780504 17 217.39 19780505 17 217.48 19780506 17 218.10 19780507 17 218.69 19780508 17 217.59 19780509 17 217.61 19780510 17 217.50 19780511 17 216.00 19780512 17 214.97 19780513 17 214.45 19780514 17 214.35 19780515 17 214.11 19780516 17 213.81 19780517 17 213.59 19780518 17 213.87 19780519 17 213.46 19780520 17 212.96 19780521 17 213.99 19780522 17 214.16 19780523 17 214.64 19780524 17 214.89 19780525 17 215.76 19780526 17 215.07 19780527 17 213.65 19780528 17 212.01 19780529 17 211.26 19780530 17 212.54 19780531 17 213.65 19780601 17 215.14 19780602 17 216.43 19780603 17 215.86 19780604 17 213.22 19780605 17 212.06 19780606 17 211.75 19780607 17 211.70 19780608 17 214.63 19780609 17 213.87 19780610 17 212.15 19780611 17 211.70 19780612 17 211.98 19780613 17 212.60 19780614 17 213.75 19780615 17 213.85 19780616 17 213.64 19780617 17 213.04 19780618 17 212.50 19780619 17 212.40 19780620 17 212.21 19780621 17 211.49 19780622 17 210.33 19780623 17 208.53 19780624 17 206.75 19780625 17 206.55 19780626 17 205.22 19780627 17 205.21 19780628 17 205.11 19780629 17 207.06 19780630 17 207.14 19780701 17 207.90 19780702 17 209.67 19780703 17 209.87 19780704 17 208.84 19780705 17 207.56 19780706 17 207.48 19780707 17 207.68 19780708 17 209.90 19780709 17 210.84 19780710 17 210.15 19780711 17 208.62 19780712 17 208.72 19780713 17 211.60 19780714 17 211.35 19780715 17 210.97 19780716 17 210.39 19780717 17 211.43 19780718 17 213.27 19780719 17 216.01 19780720 17 216.55 19780721 17 215.42 19780722 17 212.88 19780723 17 211.53 19780724 17 212.59 19780725 17 212.94 19780726 17 213.58 19780727 17 213.56 19780728 17 216.40 19780729 17 215.88 19780730 17 214.98 19780731 17 217.57 19780801 17 219.46 19780802 17 216.57 19780803 17 214.22 19780804 17 213.46 19780805 17 214.48 19780806 17 214.09 19780807 17 212.16 19780808 17 216.58 19780809 17 218.32 19780810 17 221.63 19780811 17 221.37 19780812 17 219.59 19780813 17 217.35 19780814 17 215.46 19780815 17 214.21 19780816 17 212.98 19780817 17 211.85 19780818 17 210.64 19780819 17 210.31 19780820 17 207.03 19780821 17 206.15 19780822 17 206.61 19780823 17 207.53 19780824 17 208.92 19780825 17 208.34 19780826 17 210.28 19780827 17 211.28 19780828 17 211.88 19780829 17 209.91 19780830 17 209.07 19780831 17 210.98 19780901 17 211.67 19780902 17 211.20 19780903 17 211.12 19780904 17 214.20 19780905 17 217.06 19780906 17 218.40 19780907 17 220.72 19780908 17 223.08 19780909 17 224.30 19780910 17 224.21 19780911 17 221.14 19780912 17 218.23 19780913 17 220.78 19780914 17 221.42 19780915 17 220.53 19780916 17 219.16 19780917 17 216.65 19780918 17 215.99 19780919 17 213.78 19780920 17 213.23 19780921 17 214.12 19780922 17 212.75 19780923 17 211.00 19780924 17 211.42 19780925 17 219.19 19780926 17 223.53 19780927 17 227.58 19780928 17 227.78 19780929 17 226.18 19780930 17 222.64 19781001 17 218.05 19781002 17 214.69 19781003 17 214.54 19781004 17 216.96 19781005 17 216.68 19781006 17 219.63 19781007 17 220.77 19781008 17 221.00 19781009 17 218.90 19781010 17 219.65 19781011 17 219.54 19781012 17 217.60 19781013 17 218.63 19781014 17 219.82 19781015 17 223.39 19781016 17 223.88 19781017 17 224.14 19781018 17 226.92 19781019 17 229.04 19781020 17 231.20 19781021 17 231.23 19781022 17 230.38 19781023 17 231.99 19781024 17 232.73 19781025 17 234.45 19781026 17 233.21 19781027 17 232.53 19781028 17 232.26 19781029 17 231.04 19781030 17 230.99 19781031 17 229.23 19781101 17 229.47 19781102 17 229.07 19781103 17 229.07 19781104 17 229.44 19781105 17 230.41 19781106 17 231.25 19781107 17 230.76 19781108 17 230.13 19781109 17 228.58 19781110 17 228.30 19781111 17 227.28 19781112 17 227.92 19781113 17 228.86 19781114 17 229.08 19781115 17 229.51 19781116 17 230.15 19781117 17 231.28 19781118 17 231.23 19781119 17 230.19 19781120 17 231.46 19781121 17 231.23 19781122 17 231.54 19781123 17 231.38 19781124 17 230.75 19781125 17 231.67 19781126 17 231.57 19781127 17 233.22 19781128 17 233.06 19781129 17 234.30 19781130 17 233.77 19781201 17 232.90 19781202 17 231.67 19781203 17 230.72 19781204 17 231.20 19781205 17 232.34 19781206 17 232.17 19781207 17 232.24 19781208 17 231.84 19781209 17 230.68 19781210 17 231.67 19781211 17 232.45 19781212 17 233.32 19781213 17 233.44 19781214 17 233.26 19781215 17 232.30 19781216 17 232.41 19781217 17 232.81 19781218 17 233.66 19781219 17 233.87 19781220 17 233.45 19781221 17 232.66 19781222 17 233.06 19781223 17 233.20 19781224 17 232.12 19781225 17 231.92 19781226 17 232.91 19781227 17 234.36 19781228 17 234.69 19781229 17 234.52 19781230 17 234.53 19781231 17 233.88 19790101 17 233.86 19790102 17 233.17 19790103 17 233.27 19790104 17 232.97 19790105 17 232.50 19790106 17 232.44 19790107 17 232.75 19790108 17 233.56 19790109 17 233.74 19790110 17 234.07 19790111 17 233.59 19790112 17 233.88 19790113 17 233.91 19790114 17 233.71 19790115 17 233.42 19790116 17 234.31 19790117 17 234.29 19790118 17 232.55 19790119 17 232.08 19790120 17 231.72 19790121 17 231.92 19790122 17 232.69 19790123 17 232.84 19790124 17 233.20 19790125 17 232.86 19790126 17 232.84 19790127 17 232.30 19790128 17 232.23 19790129 17 231.90 19790130 17 231.81 19790131 17 232.78 19790201 17 233.04 19790202 17 232.72 19790203 17 232.10 19790204 17 232.11 19790205 17 232.44 19790206 17 232.66 19790207 17 232.03 19790208 17 231.63 19790209 17 231.27 19790210 17 231.26 19790211 17 231.36 19790212 17 232.24 19790213 17 233.06 19790214 17 232.80 19790215 17 232.20 19790216 17 232.90 19790217 17 232.90 19790218 17 232.68 19790219 17 231.85 19790220 17 230.56 19790221 17 230.88 19790222 17 231.75 19790223 17 232.02 19790224 17 231.86 19790225 17 231.44 19790226 17 230.78 19790227 17 230.85 19790228 17 229.79 19790301 17 229.37 19790302 17 229.98 19790303 17 231.20 19790304 17 230.83 19790305 17 230.16 19790306 17 229.97 19790307 17 229.45 19790308 17 229.08 19790309 17 228.75 19790310 17 227.57 19790311 17 226.90 19790312 17 227.15 19790313 17 228.22 19790314 17 228.70 19790315 17 227.87 19790316 17 228.50 19790317 17 228.24 19790318 17 227.67 19790319 17 225.42 19790320 17 224.35 19790321 17 224.44 19790322 17 224.36 19790323 17 224.49 19790324 17 224.58 19790325 17 224.28 19790326 17 225.03 19790327 17 226.81 19790328 17 227.89 19790329 17 227.68 19790330 17 227.18 19790331 17 226.04 19790401 17 225.42 19790402 17 225.59 19790403 17 224.74 19790404 17 224.36 19790405 17 222.78 19790406 17 220.84 19790407 17 221.49 19790408 17 221.73 19790409 17 223.13 19790410 17 224.03 19790411 17 223.16 19790412 17 222.74 19790413 17 223.48 19790414 17 224.85 19790415 17 224.50 19790416 17 223.34 19790417 17 222.93 19790418 17 223.94 19790419 17 224.05 19790420 17 222.95 19790421 17 223.46 19790422 17 223.39 19790423 17 221.36 19790424 17 219.63 19790425 17 218.68 19790426 17 218.07 19790427 17 217.90 19790428 17 216.42 19790429 17 216.61 19790430 17 217.27 19790501 17 218.11 19790502 17 218.68 19790503 17 219.38 19790504 17 219.50 19790505 17 218.59 19790506 17 217.47 19790507 17 216.20 19790508 17 215.50 19790509 17 215.55 19790510 17 215.65 19790511 17 216.68 19790512 17 216.97 19790513 17 216.33 19790514 17 215.69 19790515 17 216.49 19790516 17 216.75 19790517 17 217.29 19790518 17 217.86 19790519 17 216.97 19790520 17 216.50 19790521 17 216.40 19790522 17 215.56 19790523 17 215.91 19790524 17 216.22 19790525 17 218.64 19790526 17 219.00 19790527 17 219.16 19790528 17 218.20 19790529 17 213.68 19790530 17 211.99 19790531 17 212.94 19790601 17 213.29 19790602 17 214.49 19790603 17 214.31 19790604 17 213.26 19790605 17 212.56 19790606 17 212.80 19790607 17 212.60 19790608 17 211.22 19790609 17 211.33 19790610 17 213.40 19790611 17 214.00 19790612 17 213.37 19790613 17 210.95 19790614 17 211.17 19790615 17 213.04 19790616 17 215.82 19790617 17 216.11 19790618 17 215.77 19790619 17 213.88 19790620 17 211.27 19790621 17 212.26 19790622 17 213.24 19790623 17 210.78 19790624 17 211.92 19790625 17 212.33 19790626 17 212.44 19790627 17 211.37 19790628 17 211.02 19790629 17 210.98 19790630 17 211.49 19790701 17 213.74 19790702 17 214.11 19790703 17 211.13 19790704 17 209.63 19790705 17 206.41 19790706 17 205.61 19790707 17 207.44 19790708 17 209.35 19790709 17 208.95 19790710 17 210.83 19790711 17 216.20 19790712 17 218.36 19790713 17 216.06 19790714 17 214.70 19790715 17 216.25 19790716 17 214.02 19790717 17 210.28 19790718 17 213.08 19790719 17 214.85 19790720 17 212.62 19790721 17 212.64 19790722 17 215.38 19790723 17 214.68 19790724 17 213.33 19790725 17 214.20 19790726 17 214.71 19790727 17 214.15 19790728 17 217.69 19790729 17 220.51 19790730 17 220.75 19790731 17 219.70 19790801 17 219.27 19790802 17 217.78 19790803 17 214.56 19790804 17 215.48 19790805 17 214.42 19790806 17 211.60 19790807 17 212.20 19790808 17 214.42 19790809 17 214.89 19790810 17 214.55 19790811 17 212.40 19790812 17 213.07 19790813 17 215.40 19790814 17 219.58 19790815 17 221.69 19790816 17 219.09 19790817 17 215.49 19790818 17 214.51 19790819 17 212.51 19790820 17 211.79 19790821 17 212.63 19790822 17 210.86 19790823 17 209.10 19790824 17 212.20 19790825 17 217.16 19790826 17 215.91 19790827 17 213.44 19790828 17 214.65 19790829 17 215.25 19790830 17 212.87 19790831 17 212.11 19790901 17 213.26 19790902 17 216.89 19790903 17 213.59 19790904 17 215.04 19790905 17 213.94 19790906 17 209.99 19790907 17 210.48 19790908 17 213.06 19790909 17 212.05 19790910 17 213.86 19790911 17 215.70 19790912 17 217.39 19790913 17 216.64 19790914 17 215.07 19790915 17 211.94 19790916 17 212.54 19790917 17 212.54 19790918 17 213.73 19790919 17 214.24 19790920 17 212.73 19790921 17 212.08 19790922 17 211.83 19790923 17 213.18 19790924 17 213.71 19790925 17 214.76 19790926 17 217.15 19790927 17 219.73 19790928 17 221.68 19790929 17 217.46 19790930 17 216.56 19791001 17 218.03 19791002 17 219.79 19791003 17 220.89 19791004 17 222.11 19791005 17 223.95 19791006 17 224.81 19791007 17 226.51 19791008 17 226.90 19791009 17 226.66 19791010 17 224.24 19791011 17 222.66 19791012 17 220.59 19791013 17 217.82 19791014 17 218.21 19791015 17 219.83 19791016 17 221.70 19791017 17 220.93 19791018 17 218.84 19791019 17 220.57 19791020 17 222.99 19791021 17 227.04 19791022 17 227.01 19791023 17 228.11 19791024 17 230.28 19791025 17 231.85 19791026 17 233.45 19791027 17 232.92 19791028 17 231.05 19791029 17 230.92 19791030 17 231.16 19791031 17 230.47 19791101 17 229.39 19791102 17 228.68 19791103 17 228.63 19791104 17 229.73 19791105 17 230.75 19791106 17 231.50 19791107 17 230.80 19791108 17 229.89 19791109 17 230.02 19791110 17 229.29 19791111 17 229.10 19791112 17 229.11 19791113 17 228.68 19791114 17 227.80 19791115 17 227.77 19791116 17 228.64 19791117 17 228.98 19791118 17 229.77 19791119 17 230.08 19791120 17 230.11 19791121 17 229.84 19791122 17 229.86 19791123 17 229.45 19791124 17 229.00 19791125 17 229.04 19791126 17 230.59 19791127 17 232.29 19791128 17 231.82 19791129 17 231.21 19791130 17 231.90 19791201 17 231.26 19791202 17 231.80 19791203 17 231.97 19791204 17 232.38 19791205 17 232.89 19791206 17 233.07 19791207 17 233.55 19791208 17 233.51 19791209 17 233.47 19791210 17 233.62 19791211 17 234.01 19791212 17 234.26 19791213 17 233.61 19791214 17 232.90 19791215 17 232.48 19791216 17 232.36 19791217 17 232.19 19791218 17 233.24 19791219 17 233.84 19791220 17 233.43 19791221 17 232.14 19791222 17 232.48 19791223 17 233.54 19791224 17 233.91 19791225 17 233.17 19791226 17 233.01 19791227 17 233.67 19791228 17 234.46 19791229 17 233.61 19791230 17 233.32 19791231 17 233.64 19800101 17 234.36 19800102 17 234.08 19800103 17 233.13 19800104 17 233.16 19800105 17 233.97 19800106 17 234.33 19800107 17 234.76 19800108 17 234.08 19800109 17 234.00 19800110 17 233.29 19800111 17 232.64 19800112 17 233.30 19800113 17 233.68 19800114 17 233.81 19800115 17 233.62 19800116 17 233.99 19800117 17 234.17 19800118 17 233.43 19800119 17 232.82 19800120 17 232.78 19800121 17 234.65 19800122 17 235.33 19800123 17 235.67 19800124 17 234.26 19800125 17 233.64 19800126 17 232.89 19800127 17 232.61 19800128 17 232.35 19800129 17 233.20 19800130 17 233.69 19800131 17 233.20 19800201 17 233.67 19800202 17 234.31 19800203 17 234.04 19800204 17 233.92 19800205 17 234.33 19800206 17 234.33 19800207 17 234.24 19800208 17 234.53 19800209 17 234.04 19800210 17 234.25 19800211 17 234.22 19800212 17 233.26 19800213 17 233.45 19800214 17 232.43 19800215 17 232.01 19800216 17 231.40 19800217 17 230.62 19800218 17 230.31 19800219 17 230.61 19800220 17 230.44 19800221 17 230.75 19800222 17 230.95 19800223 17 230.77 19800224 17 230.92 19800225 17 231.04 19800226 17 230.98 19800227 17 231.26 19800228 17 231.38 19800229 17 231.68 19800301 17 230.77 19800302 17 229.25 19800303 17 229.11 19800304 17 228.98 19800305 17 229.62 19800306 17 229.48 19800307 17 228.30 19800308 17 228.38 19800309 17 228.59 19800310 17 228.03 19800311 17 227.25 19800312 17 227.07 19800313 17 227.60 19800314 17 229.01 19800315 17 228.97 19800316 17 227.47 19800317 17 226.94 19800318 17 227.08 19800319 17 227.58 19800320 17 228.11 19800321 17 227.60 19800322 17 227.20 19800323 17 226.96 19800324 17 226.78 19800325 17 226.55 19800326 17 226.34 19800327 17 226.57 19800328 17 226.84 19800329 17 225.69 19800330 17 224.76 19800331 17 224.68 19800401 17 225.05 19800402 17 226.88 19800403 17 227.10 19800404 17 226.91 19800405 17 225.86 19800406 17 224.54 19800407 17 225.12 19800408 17 225.64 19800409 17 225.17 19800410 17 224.65 19800411 17 224.21 19800412 17 224.30 19800413 17 223.50 19800414 17 222.86 19800415 17 222.00 19800416 17 221.57 19800417 17 221.84 19800418 17 222.67 19800419 17 222.33 19800420 17 222.33 19800421 17 223.09 19800422 17 223.56 19800423 17 223.45 19800424 17 221.87 19800425 17 220.58 19800426 17 219.51 19800427 17 218.81 19800428 17 217.44 19800429 17 215.87 19800430 17 215.53 19800501 17 215.84 19800502 17 216.42 19800503 17 217.26 19800504 17 217.12 19800505 17 216.38 19800506 17 216.17 19800507 17 215.94 19800508 17 216.76 19800509 17 218.82 19800510 17 221.05 19800511 17 221.02 19800512 17 219.40 19800513 17 217.45 19800514 17 215.91 19800515 17 215.37 19800516 17 214.69 19800517 17 215.25 19800518 17 216.09 19800519 17 216.81 19800520 17 216.66 19800521 17 216.45 19800522 17 216.68 19800523 17 217.87 19800524 17 218.14 19800525 17 217.29 19800526 17 215.58 19800527 17 214.25 19800528 17 212.25 19800529 17 211.73 19800530 17 214.94 19800531 17 216.23 19800601 17 216.79 19800602 17 212.84 19800603 17 209.37 19800604 17 208.60 19800605 17 209.00 19800606 17 207.78 19800607 17 207.82 19800608 17 205.88 19800609 17 206.79 19800610 17 209.56 19800611 17 212.45 19800612 17 215.13 19800613 17 215.33 19800614 17 215.64 19800615 17 219.16 19800616 17 220.39 19800617 17 220.87 19800618 17 219.75 19800619 17 217.70 19800620 17 217.65 19800621 17 218.13 19800622 17 216.41 19800623 17 215.49 19800624 17 214.38 19800625 17 212.84 19800626 17 212.85 19800627 17 213.84 19800628 17 213.91 19800629 17 213.71 19800630 17 212.28 19800701 17 211.37 19800702 17 212.53 19800703 17 213.00 19800704 17 212.75 19800705 17 212.70 19800706 17 211.90 19800707 17 210.07 19800708 17 209.46 19800709 17 209.55 19800710 17 209.95 19800711 17 210.28 19800712 17 210.38 19800713 17 210.35 19800714 17 209.21 19800715 17 211.36 19800716 17 211.95 19800717 17 212.60 19800718 17 213.00 19800719 17 213.21 19800720 17 212.98 19800721 17 213.04 19800722 17 213.22 19800723 17 214.83 19800724 17 215.05 19800725 17 214.33 19800726 17 213.88 19800727 17 213.87 19800728 17 212.90 19800729 17 212.80 19800730 17 212.44 19800731 17 211.26 19800801 17 209.31 19800802 17 208.92 19800803 17 209.74 19800804 17 209.00 19800805 17 210.76 19800806 17 211.94 19800807 17 212.96 19800808 17 214.17 19800809 17 215.33 19800810 17 216.23 19800811 17 214.17 19800812 17 212.62 19800813 17 211.95 19800814 17 212.72 19800815 17 211.74 19800816 17 211.93 19800817 17 214.00 19800818 17 215.17 19800819 17 215.94 19800820 17 215.96 19800821 17 213.40 19800822 17 213.61 19800823 17 215.65 19800824 17 215.51 19800825 17 213.41 19800826 17 211.98 19800827 17 214.52 19800828 17 214.39 19800829 17 212.49 19800830 17 211.35 19800831 17 211.73 19800901 17 213.77 19800902 17 214.10 19800903 17 212.16 19800904 17 214.21 19800905 17 216.30 19800906 17 219.09 19800907 17 221.27 19800908 17 221.58 19800909 17 218.99 19800910 17 216.48 19800911 17 214.96 19800912 17 214.35 19800913 17 214.08 19800914 17 212.69 19800915 17 212.03 19800916 17 214.15 19800917 17 214.45 19800918 17 212.00 19800919 17 212.04 19800920 17 215.59 19800921 17 216.80 19800922 17 217.25 19800923 17 214.57 19800924 17 215.11 19800925 17 216.10 19800926 17 216.08 19800927 17 215.78 19800928 17 218.87 19800929 17 218.35 19800930 17 219.03 19801001 17 218.12 19801002 17 216.94 19801003 17 213.30 19801004 17 212.25 19801005 17 215.16 19801006 17 217.55 19801007 17 221.74 19801008 17 224.28 19801009 17 224.83 19801010 17 223.56 19801011 17 221.99 19801012 17 221.20 19801013 17 219.59 19801014 17 219.90 19801015 17 216.96 19801016 17 219.60 19801017 17 221.60 19801018 17 222.04 19801019 17 223.14 19801020 17 223.02 19801021 17 220.57 19801022 17 219.36 19801023 17 218.95 19801024 17 219.93 19801025 17 222.35 19801026 17 224.76 19801027 17 227.19 19801028 17 229.62 19801029 17 230.88 19801030 17 228.28 19801031 17 227.32 19801101 17 227.28 19801102 17 227.18 19801103 17 228.49 19801104 17 228.87 19801105 17 227.42 19801106 17 225.80 19801107 17 223.32 19801108 17 222.91 19801109 17 223.97 19801110 17 225.22 19801111 17 225.43 19801112 17 223.16 19801113 17 224.37 19801114 17 226.62 19801115 17 228.69 19801116 17 226.95 19801117 17 227.58 19801118 17 229.87 19801119 17 230.08 19801120 17 230.18 19801121 17 230.13 19801122 17 230.09 19801123 17 231.85 19801124 17 231.82 19801125 17 231.37 19801126 17 231.14 19801127 17 230.55 19801128 17 230.48 19801129 17 230.48 19801130 17 230.85 19801201 17 230.96 19801202 17 231.75 19801203 17 232.90 19801204 17 233.60 19801205 17 233.94 19801206 17 234.00 19801207 17 233.10 19801208 17 233.14 19801209 17 233.23 19801210 17 232.60 19801211 17 232.57 19801212 17 232.63 19801213 17 231.87 19801214 17 232.31 19801215 17 232.47 19801216 17 233.74 19801217 17 234.27 19801218 17 232.96 19801219 17 231.58 19801220 17 231.80 19801221 17 232.35 19801222 17 231.87 19801223 17 231.81 19801224 17 232.53 19801225 17 232.91 19801226 17 233.43 19801227 17 232.82 19801228 17 233.08 19801229 17 233.06 19801230 17 232.96 19801231 17 233.35 19810101 17 233.23 19810102 17 233.16 19810103 17 233.36 19810104 17 233.69 19810105 17 234.75 19810106 17 234.11 19810107 17 234.34 19810108 17 234.86 19810109 17 234.16 19810110 17 234.06 19810111 17 234.80 19810112 17 234.06 19810113 17 233.50 19810114 17 233.56 19810115 17 233.66 19810116 17 234.38 19810117 17 234.49 19810118 17 234.33 19810119 17 233.88 19810120 17 233.39 19810121 17 233.26 19810122 17 233.36 19810123 17 233.04 19810124 17 232.34 19810125 17 231.63 19810126 17 231.42 19810127 17 231.78 19810128 17 231.90 19810129 17 231.63 19810130 17 232.21 19810131 17 231.83 19810201 17 233.36 19810202 17 234.29 19810203 17 232.88 19810204 17 231.50 19810205 17 232.28 19810206 17 233.19 19810207 17 233.02 19810208 17 231.52 19810209 17 231.79 19810210 17 232.34 19810211 17 233.20 19810212 17 232.84 19810213 17 232.01 19810214 17 233.06 19810215 17 233.56 19810216 17 233.68 19810217 17 232.43 19810218 17 232.10 19810219 17 231.49 19810220 17 231.20 19810221 17 231.15 19810222 17 231.22 19810223 17 230.92 19810224 17 230.41 19810225 17 231.76 19810226 17 232.30 19810227 17 231.43 19810228 17 229.86 19810301 17 230.49 19810302 17 230.44 19810303 17 229.06 19810304 17 229.43 19810305 17 228.57 19810306 17 228.38 19810307 17 228.12 19810308 17 228.29 19810309 17 228.84 19810310 17 228.88 19810311 17 229.37 19810312 17 229.28 19810313 17 228.53 19810314 17 227.71 19810315 17 226.28 19810316 17 225.79 19810317 17 226.18 19810318 17 227.09 19810319 17 227.31 19810320 17 227.71 19810321 17 228.24 19810322 17 227.51 19810323 17 226.06 19810324 17 225.44 19810325 17 226.03 19810326 17 226.15 19810327 17 225.76 19810328 17 225.19 19810329 17 225.28 19810330 17 225.12 19810331 17 224.91 19810401 17 223.99 19810402 17 222.66 19810403 17 221.74 19810404 17 221.28 19810405 17 221.62 19810406 17 222.38 19810407 17 222.76 19810408 17 223.22 19810409 17 222.58 19810410 17 222.91 19810411 17 223.26 19810412 17 223.52 19810413 17 222.54 19810414 17 222.30 19810415 17 221.63 19810416 17 220.19 19810417 17 217.25 19810418 17 214.75 19810419 17 214.26 19810420 17 214.41 19810421 17 215.47 19810422 17 217.06 19810423 17 217.47 19810424 17 219.30 19810425 17 219.83 19810426 17 219.17 19810427 17 217.22 19810428 17 215.84 19810429 17 217.26 19810430 17 219.90 19810501 17 220.67 19810502 17 221.60 19810503 17 222.58 19810504 17 221.42 19810505 17 220.78 19810506 17 219.51 19810507 17 218.90 19810508 17 218.54 19810509 17 217.14 19810510 17 215.16 19810511 17 215.23 19810512 17 217.35 19810513 17 219.42 19810514 17 221.56 19810515 17 221.80 19810516 17 220.34 19810517 17 219.96 19810518 17 221.21 19810519 17 221.71 19810520 17 220.43 19810521 17 219.91 19810522 17 220.32 19810523 17 219.86 19810524 17 218.34 19810525 17 216.48 19810526 17 216.42 19810527 17 216.95 19810528 17 217.65 19810529 17 217.23 19810530 17 216.20 19810531 17 215.60 19810601 17 214.87 19810602 17 212.59 19810603 17 210.05 19810604 17 209.12 19810605 17 209.53 19810606 17 211.88 19810607 17 213.26 19810608 17 213.91 19810609 17 213.19 19810610 17 212.64 19810611 17 212.71 19810612 17 212.40 19810613 17 212.38 19810614 17 213.42 19810615 17 212.57 19810616 17 211.73 19810617 17 210.28 19810618 17 211.21 19810619 17 212.40 19810620 17 212.19 19810621 17 212.89 19810622 17 212.31 19810623 17 211.93 19810624 17 212.04 19810625 17 209.76 19810626 17 210.15 19810627 17 208.96 19810628 17 209.57 19810629 17 208.95 19810630 17 209.95 19810701 17 210.18 19810702 17 210.29 19810703 17 210.53 19810704 17 211.54 19810705 17 210.96 19810706 17 209.70 19810707 17 209.01 19810708 17 210.39 19810709 17 212.18 19810710 17 213.06 19810711 17 211.69 19810712 17 212.17 19810713 17 212.66 19810714 17 212.97 19810715 17 210.98 19810716 17 210.15 19810717 17 209.44 19810718 17 208.74 19810719 17 209.99 19810720 17 209.92 19810721 17 208.47 19810722 17 209.02 19810723 17 210.39 19810724 17 212.46 19810725 17 213.63 19810726 17 213.78 19810727 17 210.98 19810728 17 210.48 19810729 17 210.61 19810730 17 211.20 19810731 17 213.51 19810801 17 214.68 19810802 17 213.87 19810803 17 212.07 19810804 17 211.80 19810805 17 210.86 19810806 17 212.43 19810807 17 211.72 19810808 17 211.48 19810809 17 212.76 19810810 17 214.16 19810811 17 212.27 19810812 17 210.83 19810813 17 208.48 19810814 17 209.07 19810815 17 211.55 19810816 17 212.35 19810817 17 212.56 19810818 17 210.88 19810819 17 209.61 19810820 17 212.56 19810821 17 214.00 19810822 17 213.96 19810823 17 214.98 19810824 17 215.78 19810825 17 212.67 19810826 17 211.74 19810827 17 212.30 19810828 17 214.04 19810829 17 211.75 19810830 17 212.35 19810831 17 215.12 19810901 17 217.88 19810902 17 219.48 19810903 17 220.92 19810904 17 216.94 19810905 17 213.91 19810906 17 216.18 19810907 17 218.10 19810908 17 218.47 19810909 17 215.88 19810910 17 213.12 19810911 17 211.90 19810912 17 211.34 19810913 17 210.45 19810914 17 210.95 19810915 17 213.93 19810916 17 215.81 19810917 17 216.13 19810918 17 214.11 19810919 17 213.28 19810920 17 213.58 19810921 17 214.40 19810922 17 215.95 19810923 17 217.38 19810924 17 219.00 19810925 17 218.50 19810926 17 219.15 19810927 17 220.32 19810928 17 219.98 19810929 17 222.97 19810930 17 225.47 19811001 17 226.05 19811002 17 224.53 19811003 17 220.91 19811004 17 219.72 19811005 17 218.83 19811006 17 216.54 19811007 17 214.63 19811008 17 214.62 19811009 17 216.60 19811010 17 220.36 19811011 17 222.21 19811012 17 223.75 19811013 17 222.71 19811014 17 223.19 19811015 17 219.58 19811016 17 218.81 19811017 17 219.84 19811018 17 221.31 19811019 17 223.18 19811020 17 226.22 19811021 17 224.53 19811022 17 225.28 19811023 17 226.12 19811024 17 226.61 19811025 17 226.54 19811026 17 228.10 19811027 17 227.20 19811028 17 226.64 19811029 17 225.97 19811030 17 224.90 19811031 17 224.93 19811101 17 224.11 19811102 17 225.84 19811103 17 224.23 19811104 17 221.86 19811105 17 221.66 19811106 17 222.64 19811107 17 223.57 19811108 17 224.61 19811109 17 227.10 19811110 17 228.62 19811111 17 229.72 19811112 17 229.51 19811113 17 229.62 19811114 17 230.46 19811115 17 230.06 19811116 17 228.91 19811117 17 226.46 19811118 17 226.24 19811119 17 227.91 19811120 17 230.71 19811121 17 228.79 19811122 17 227.74 19811123 17 228.52 19811124 17 228.35 19811125 17 228.01 19811126 17 228.21 19811127 17 229.76 19811128 17 231.21 19811129 17 230.66 19811130 17 230.64 19811201 17 230.24 19811202 17 230.84 19811203 17 232.24 19811204 17 233.20 19811205 17 233.41 19811206 17 232.22 19811207 17 232.20 19811208 17 231.38 19811209 17 231.05 19811210 17 231.98 19811211 17 231.90 19811212 17 232.10 19811213 17 233.14 19811214 17 233.55 19811215 17 234.47 19811216 17 234.68 19811217 17 234.60 19811218 17 234.46 19811219 17 233.84 19811220 17 232.65 19811221 17 232.16 19811222 17 232.67 19811223 17 233.21 19811224 17 232.91 19811225 17 232.76 19811226 17 233.11 19811227 17 234.07 19811228 17 233.98 19811229 17 233.48 19811230 17 233.28 19811231 17 232.03 19820101 17 232.42 19820102 17 232.38 19820103 17 233.29 19820104 17 234.13 19820105 17 232.95 19820106 17 232.33 19820107 17 232.64 19820108 17 233.30 19820109 17 232.68 19820110 17 232.33 19820111 17 232.76 19820112 17 233.41 19820113 17 233.35 19820114 17 233.97 19820115 17 234.12 19820116 17 234.54 19820117 17 233.55 19820118 17 232.99 19820119 17 232.23 19820120 17 233.32 19820121 17 232.96 19820122 17 232.58 19820123 17 232.03 19820124 17 232.24 19820125 17 231.90 19820126 17 232.02 19820127 17 231.96 19820128 17 232.16 19820129 17 233.00 19820130 17 232.90 19820131 17 233.07 19820201 17 233.00 19820202 17 232.50 19820203 17 232.43 19820204 17 233.12 19820205 17 233.53 19820206 17 233.90 19820207 17 232.65 19820208 17 232.79 19820209 17 233.16 19820210 17 233.55 19820211 17 233.34 19820212 17 232.80 19820213 17 232.50 19820214 17 232.80 19820215 17 232.47 19820216 17 232.46 19820217 17 231.68 19820218 17 230.74 19820219 17 231.01 19820220 17 231.69 19820221 17 230.51 19820222 17 230.15 19820223 17 229.57 19820224 17 230.07 19820225 17 230.46 19820226 17 230.57 19820227 17 230.01 19820228 17 230.06 19820301 17 230.04 19820302 17 228.37 19820303 17 229.22 19820304 17 229.49 19820305 17 229.48 19820306 17 228.35 19820307 17 227.89 19820308 17 228.83 19820309 17 228.41 19820310 17 229.64 19820311 17 230.47 19820312 17 229.23 19820313 17 228.34 19820314 17 227.74 19820315 17 228.11 19820316 17 228.73 19820317 17 228.95 19820318 17 229.46 19820319 17 229.50 19820320 17 229.38 19820321 17 229.71 19820322 17 229.36 19820323 17 228.72 19820324 17 227.58 19820325 17 225.55 19820326 17 223.85 19820327 17 223.13 19820328 17 224.09 19820329 17 225.40 19820330 17 226.07 19820331 17 224.92 19820401 17 225.20 19820402 17 224.69 19820403 17 224.77 19820404 17 224.22 19820405 17 223.61 19820406 17 223.79 19820407 17 223.34 19820408 17 223.46 19820409 17 222.54 19820410 17 221.19 19820411 17 221.24 19820412 17 221.26 19820413 17 222.14 19820414 17 221.86 19820415 17 221.27 19820416 17 220.45 19820417 17 219.50 19820418 17 219.19 19820419 17 219.71 19820420 17 219.00 19820421 17 218.08 19820422 17 218.35 19820423 17 218.68 19820424 17 219.29 19820425 17 218.91 19820426 17 218.06 19820427 17 218.23 19820428 17 219.60 19820429 17 219.75 19820430 17 220.12 19820501 17 219.88 19820502 17 218.27 19820503 17 217.98 19820504 17 217.08 19820505 17 217.33 19820506 17 216.74 19820507 17 217.44 19820508 17 217.32 19820509 17 217.38 19820510 17 217.60 19820511 17 219.42 19820512 17 219.91 19820513 17 220.26 19820514 17 219.38 19820515 17 218.94 19820516 17 218.47 19820517 17 217.38 19820518 17 217.74 19820519 17 217.21 19820520 17 216.89 19820521 17 215.02 19820522 17 213.81 19820523 17 214.57 19820524 17 216.29 19820525 17 217.74 19820526 17 218.90 19820527 17 219.85 19820528 17 219.66 19820529 17 219.79 19820530 17 220.12 19820531 17 218.87 19820601 17 215.78 19820602 17 214.98 19820603 17 214.13 19820604 17 214.64 19820605 17 213.58 19820606 17 213.91 19820607 17 214.59 19820608 17 214.47 19820609 17 213.80 19820610 17 214.16 19820611 17 213.83 19820612 17 212.95 19820613 17 212.99 19820614 17 211.96 19820615 17 212.61 19820616 17 214.80 19820617 17 214.80 19820618 17 214.27 19820619 17 214.84 19820620 17 213.70 19820621 17 212.70 19820622 17 211.92 19820623 17 211.72 19820624 17 211.51 19820625 17 211.61 19820626 17 212.32 19820627 17 212.22 19820628 17 211.64 19820629 17 211.50 19820630 17 210.34 19820701 17 210.59 19820702 17 210.45 19820703 17 212.02 19820704 17 210.87 19820705 17 210.84 19820706 17 210.15 19820707 17 211.76 19820708 17 214.50 19820709 17 215.25 19820710 17 214.67 19820711 17 213.92 19820712 17 213.43 19820713 17 212.74 19820714 17 214.58 19820715 17 215.59 19820716 17 215.57 19820717 17 216.50 19820718 17 218.53 19820719 17 221.40 19820720 17 222.89 19820721 17 222.85 19820722 17 221.51 19820723 17 219.15 19820724 17 215.94 19820725 17 209.91 19820726 17 208.40 19820727 17 211.84 19820728 17 210.38 19820729 17 210.39 19820730 17 214.22 19820731 17 217.26 19820801 17 213.42 19820802 17 212.42 19820803 17 211.02 19820804 17 212.51 19820805 17 214.11 19820806 17 216.31 19820807 17 216.72 19820808 17 214.42 19820809 17 213.14 19820810 17 215.42 19820811 17 217.32 19820812 17 216.31 19820813 17 214.81 19820814 17 215.45 19820815 17 217.33 19820816 17 217.56 19820817 17 217.91 19820818 17 220.23 19820819 17 222.02 19820820 17 221.73 19820821 17 221.07 19820822 17 219.70 19820823 17 217.32 19820824 17 217.02 19820825 17 216.63 19820826 17 215.70 19820827 17 213.51 19820828 17 212.78 19820829 17 212.63 19820830 17 210.37 19820831 17 208.40 19820901 17 211.76 19820902 17 213.37 19820903 17 214.36 19820904 17 212.79 19820905 17 212.45 19820906 17 211.48 19820907 17 212.10 19820908 17 212.91 19820909 17 215.54 19820910 17 218.77 19820911 17 220.65 19820912 17 221.50 19820913 17 219.97 19820914 17 218.24 19820915 17 220.47 19820916 17 222.55 19820917 17 220.80 19820918 17 218.61 19820919 17 212.79 19820920 17 207.67 19820921 17 205.78 19820922 17 208.69 19820923 17 216.38 19820924 17 220.42 19820925 17 219.80 19820926 17 218.43 19820927 17 219.16 19820928 17 217.22 19820929 17 215.82 19820930 17 220.63 19821001 17 218.85 19821002 17 220.47 19821003 17 221.77 19821004 17 219.06 19821005 17 218.36 19821006 17 216.80 19821007 17 216.01 19821008 17 214.92 19821009 17 214.54 19821010 17 217.51 19821011 17 224.34 19821012 17 226.32 19821013 17 225.33 19821014 17 227.02 19821015 17 227.25 19821016 17 227.42 19821017 17 227.09 19821018 17 227.79 19821019 17 228.36 19821020 17 228.20 19821021 17 228.39 19821022 17 229.56 19821023 17 230.60 19821024 17 231.78 19821025 17 231.76 19821026 17 229.42 19821027 17 227.12 19821028 17 228.76 19821029 17 228.87 19821030 17 227.32 19821031 17 227.70 19821101 17 227.50 19821102 17 227.65 19821103 17 228.05 19821104 17 228.21 19821105 17 229.24 19821106 17 229.61 19821107 17 229.73 19821108 17 231.11 19821109 17 230.90 19821110 17 230.50 19821111 17 229.01 19821112 17 227.11 19821113 17 227.46 19821114 17 226.71 19821115 17 227.19 19821116 17 228.49 19821117 17 230.45 19821118 17 230.90 19821119 17 230.13 19821120 17 227.76 19821121 17 227.17 19821122 17 227.98 19821123 17 228.21 19821124 17 228.15 19821125 17 229.06 19821126 17 230.61 19821127 17 231.23 19821128 17 231.97 19821129 17 231.16 19821130 17 230.04 19821201 17 229.98 19821202 17 230.03 19821203 17 230.64 19821204 17 231.28 19821205 17 232.29 19821206 17 231.44 19821207 17 231.85 19821208 17 232.52 19821209 17 233.66 19821210 17 234.50 19821211 17 232.60 19821212 17 232.69 19821213 17 233.82 19821214 17 235.21 19821215 17 235.43 19821216 17 234.29 19821217 17 234.25 19821218 17 234.44 19821219 17 234.57 19821220 17 234.04 19821221 17 233.35 19821222 17 232.25 19821223 17 232.66 19821224 17 232.62 19821225 17 232.54 19821226 17 232.13 19821227 17 232.43 19821228 17 232.55 19821229 17 232.86 19821230 17 233.00 19821231 17 233.09 19830101 17 233.13 19830102 17 232.75 19830103 17 232.54 19830104 17 232.31 19830105 17 232.36 19830106 17 233.10 19830107 17 234.05 19830108 17 234.59 19830109 17 235.02 19830110 17 234.13 19830111 17 233.08 19830112 17 233.84 19830113 17 234.13 19830114 17 233.75 19830115 17 233.15 19830116 17 232.59 19830117 17 232.54 19830118 17 232.68 19830119 17 233.71 19830120 17 234.11 19830121 17 234.22 19830122 17 234.26 19830123 17 234.05 19830124 17 234.51 19830125 17 234.76 19830126 17 234.85 19830127 17 234.11 19830128 17 233.82 19830129 17 233.81 19830130 17 233.49 19830131 17 232.71 19830201 17 233.22 19830202 17 232.98 19830203 17 233.26 19830204 17 233.28 19830205 17 232.76 19830206 17 232.15 19830207 17 232.73 19830208 17 232.94 19830209 17 233.89 19830210 17 234.08 19830211 17 233.08 19830212 17 232.91 19830213 17 232.35 19830214 17 232.13 19830215 17 232.25 19830216 17 232.58 19830217 17 232.54 19830218 17 233.05 19830219 17 233.42 19830220 17 233.26 19830221 17 232.45 19830222 17 232.19 19830223 17 232.36 19830224 17 232.35 19830225 17 231.00 19830226 17 229.70 19830227 17 229.97 19830228 17 230.96 19830301 17 231.45 19830302 17 231.38 19830303 17 230.36 19830304 17 231.25 19830305 17 231.62 19830306 17 231.03 19830307 17 229.48 19830308 17 227.89 19830309 17 227.75 19830310 17 227.80 19830311 17 227.52 19830312 17 227.23 19830313 17 227.53 19830314 17 226.94 19830315 17 228.13 19830316 17 228.92 19830317 17 227.73 19830318 17 227.65 19830319 17 226.83 19830320 17 227.24 19830321 17 226.49 19830322 17 225.68 19830323 17 225.01 19830324 17 224.91 19830325 17 225.48 19830326 17 226.05 19830327 17 225.52 19830328 17 224.99 19830329 17 224.38 19830330 17 224.49 19830331 17 224.58 19830401 17 225.19 19830402 17 225.27 19830403 17 225.86 19830404 17 225.16 19830405 17 224.56 19830406 17 223.90 19830407 17 224.95 19830408 17 224.75 19830409 17 225.04 19830410 17 224.83 19830411 17 225.39 19830412 17 225.14 19830413 17 223.46 19830414 17 222.75 19830415 17 221.85 19830416 17 220.80 19830417 17 219.49 19830418 17 219.04 19830419 17 219.00 19830420 17 219.57 19830421 17 219.29 19830422 17 219.17 19830423 17 219.62 19830424 17 221.62 19830425 17 223.29 19830426 17 223.60 19830427 17 222.73 19830428 17 221.37 19830429 17 221.15 19830430 17 221.09 19830501 17 220.07 19830502 17 219.74 19830503 17 221.17 19830504 17 223.63 19830505 17 225.73 19830506 17 227.08 19830507 17 225.25 19830508 17 221.34 19830509 17 218.55 19830510 17 217.87 19830511 17 218.50 19830512 17 218.06 19830513 17 216.57 19830514 17 216.36 19830515 17 215.03 19830516 17 215.19 19830517 17 214.65 19830518 17 213.45 19830519 17 213.13 19830520 17 213.93 19830521 17 214.95 19830522 17 214.47 19830523 17 214.71 19830524 17 215.43 19830525 17 216.91 19830526 17 217.39 19830527 17 217.72 19830528 17 217.24 19830529 17 215.67 19830530 17 215.03 19830531 17 217.14 19830601 17 218.69 19830602 17 218.23 19830603 17 217.62 19830604 17 216.43 19830605 17 216.87 19830606 17 217.12 19830607 17 215.72 19830608 17 215.22 19830609 17 213.48 19830610 17 210.63 19830611 17 209.98 19830612 17 211.77 19830613 17 213.91 19830614 17 214.78 19830615 17 214.15 19830616 17 214.56 19830617 17 214.22 19830618 17 212.95 19830619 17 214.30 19830620 17 213.90 19830621 17 211.11 19830622 17 210.47 19830623 17 209.28 19830624 17 208.96 19830625 17 210.45 19830626 17 211.95 19830627 17 213.09 19830628 17 211.14 19830629 17 209.16 19830630 17 209.22 19830701 17 210.22 19830702 17 211.46 19830703 17 209.49 19830704 17 211.18 19830705 17 211.51 19830706 17 212.03 19830707 17 212.82 19830708 17 214.11 19830709 17 216.33 19830710 17 216.55 19830711 17 212.89 19830712 17 213.14 19830713 17 212.56 19830714 17 211.92 19830715 17 210.02 19830716 17 211.39 19830717 17 212.54 19830718 17 212.20 19830719 17 213.22 19830720 17 212.49 19830721 17 210.72 19830722 17 208.30 19830723 17 209.60 19830724 17 209.95 19830725 17 215.23 19830726 17 220.78 19830727 17 224.17 19830728 17 220.86 19830729 17 218.12 19830730 17 216.17 19830731 17 218.60 19830801 17 220.40 19830802 17 219.57 19830803 17 217.99 19830804 17 216.55 19830805 17 216.68 19830806 17 214.65 19830807 17 212.48 19830808 17 210.39 19830809 17 211.74 19830810 17 213.54 19830811 17 212.40 19830812 17 212.89 19830813 17 211.29 19830814 17 211.96 19830815 17 212.32 19830816 17 211.98 19830817 17 211.58 19830818 17 211.00 19830819 17 209.98 19830820 17 209.71 19830821 17 210.06 19830822 17 210.11 19830823 17 210.96 19830824 17 213.57 19830825 17 216.13 19830826 17 218.57 19830827 17 218.08 19830828 17 214.29 19830829 17 213.56 19830830 17 213.76 19830831 17 213.55 19830901 17 215.33 19830902 17 216.16 19830903 17 218.12 19830904 17 223.52 19830905 17 225.17 19830906 17 221.53 19830907 17 221.90 19830908 17 220.88 19830909 17 218.93 19830910 17 217.34 19830911 17 222.87 19830912 17 225.97 19830913 17 225.94 19830914 17 222.80 19830915 17 217.61 19830916 17 216.63 19830917 17 221.93 19830918 17 225.84 19830919 17 226.20 19830920 17 225.85 19830921 17 225.13 19830922 17 225.35 19830923 17 226.73 19830924 17 224.22 19830925 17 219.48 19830926 17 217.78 19830927 17 214.78 19830928 17 214.73 19830929 17 218.04 19830930 17 218.67 19831001 17 216.93 19831002 17 212.98 19831003 17 212.62 19831004 17 215.26 19831005 17 220.66 19831006 17 223.06 19831007 17 223.54 19831008 17 223.77 19831009 17 220.81 19831010 17 216.78 19831011 17 214.35 19831012 17 216.33 19831013 17 218.90 19831014 17 220.23 19831015 17 224.17 19831016 17 226.65 19831017 17 228.08 19831018 17 230.22 19831019 17 230.27 19831020 17 229.75 19831021 17 227.70 19831022 17 225.81 19831023 17 225.82 19831024 17 222.33 19831025 17 221.83 19831026 17 223.12 19831027 17 225.88 19831028 17 227.19 19831029 17 228.50 19831030 17 227.40 19831031 17 220.81 19831101 17 216.78 19831102 17 216.95 19831103 17 221.63 19831104 17 225.11 19831105 17 227.36 19831106 17 229.02 19831107 17 230.86 19831108 17 228.91 19831109 17 227.49 19831110 17 226.78 19831111 17 228.49 19831112 17 228.70 19831113 17 228.59 19831114 17 228.55 19831115 17 229.01 19831116 17 229.62 19831117 17 229.05 19831118 17 228.77 19831119 17 229.79 19831120 17 229.69 19831121 17 229.60 19831122 17 228.92 19831123 17 229.18 19831124 17 229.29 19831125 17 229.51 19831126 17 228.63 19831127 17 229.04 19831128 17 230.03 19831129 17 230.89 19831130 17 230.65 19831201 17 230.37 19831202 17 229.44 19831203 17 230.24 19831204 17 230.67 19831205 17 230.15 19831206 17 229.66 19831207 17 230.43 19831208 17 230.37 19831209 17 229.91 19831210 17 229.84 19831211 17 229.39 19831212 17 230.88 19831213 17 229.95 19831214 17 230.82 19831215 17 230.78 19831216 17 230.62 19831217 17 230.92 19831218 17 231.09 19831219 17 231.76 19831220 17 231.82 19831221 17 231.68 19831222 17 232.71 19831223 17 233.60 19831224 17 233.32 19831225 17 233.18 19831226 17 233.46 19831227 17 232.74 19831228 17 232.60 19831229 17 232.49 19831230 17 233.06 19831231 17 232.67 19840101 17 232.37 19840102 17 233.04 19840103 17 233.32 19840104 17 232.44 19840105 17 232.28 19840106 17 233.77 19840107 17 234.14 19840108 17 234.82 19840109 17 234.53 19840110 17 234.26 19840111 17 233.89 19840112 17 234.37 19840113 17 235.08 19840114 17 234.87 19840115 17 233.98 19840116 17 233.79 19840117 17 233.08 19840118 17 232.86 19840119 17 232.21 19840120 17 231.95 19840121 17 231.80 19840122 17 231.79 19840123 17 232.08 19840124 17 232.89 19840125 17 232.86 19840126 17 232.73 19840127 17 232.78 19840128 17 234.22 19840129 17 234.58 19840130 17 233.84 19840131 17 233.31 19840201 17 234.15 19840202 17 234.11 19840203 17 233.78 19840204 17 233.28 19840205 17 232.36 19840206 17 231.84 19840207 17 232.39 19840208 17 233.37 19840209 17 233.25 19840210 17 232.83 19840211 17 231.00 19840212 17 230.52 19840213 17 230.47 19840214 17 230.91 19840215 17 231.15 19840216 17 231.14 19840217 17 231.59 19840218 17 231.90 19840219 17 231.41 19840220 17 231.34 19840221 17 231.28 19840222 17 230.77 19840223 17 230.55 19840224 17 230.76 19840225 17 231.63 19840226 17 230.82 19840227 17 231.00 19840228 17 230.77 19840229 17 229.77 19840301 17 228.36 19840302 17 228.16 19840303 17 227.30 19840304 17 227.74 19840305 17 227.67 19840306 17 227.99 19840307 17 228.25 19840308 17 228.45 19840309 17 228.55 19840310 17 227.74 19840311 17 226.78 19840312 17 227.33 19840313 17 227.22 19840314 17 226.08 19840315 17 226.00 19840316 17 226.48 19840317 17 227.45 19840318 17 227.43 19840319 17 226.81 19840320 17 225.45 19840321 17 225.62 19840322 17 225.99 19840323 17 226.90 19840324 17 227.67 19840325 17 227.03 19840326 17 226.39 19840327 17 225.75 19840328 17 224.30 19840329 17 222.39 19840330 17 221.28 19840331 17 221.10 19840401 17 222.55 19840402 17 223.13 19840403 17 223.21 19840404 17 224.32 19840405 17 224.40 19840406 17 223.84 19840407 17 223.87 19840408 17 223.92 19840409 17 223.86 19840410 17 223.08 19840411 17 222.16 19840412 17 221.38 19840413 17 221.33 19840414 17 221.51 19840415 17 220.90 19840416 17 221.12 19840417 17 220.64 19840418 17 221.08 19840419 17 220.49 19840420 17 219.35 19840421 17 219.13 19840422 17 219.63 19840423 17 219.03 19840424 17 219.85 19840425 17 220.80 19840426 17 220.61 19840427 17 220.83 19840428 17 220.68 19840429 17 219.52 19840430 17 220.15 19840501 17 220.60 19840502 17 219.72 19840503 17 219.56 19840504 17 217.30 19840505 17 216.50 19840506 17 215.50 19840507 17 214.32 19840508 17 215.27 19840509 17 216.19 19840510 17 216.94 19840511 17 216.44 19840512 17 216.61 19840513 17 216.61 19840514 17 215.64 19840515 17 215.61 19840516 17 215.61 19840517 17 216.71 19840518 17 216.84 19840519 17 216.18 19840520 17 215.04 19840521 17 215.12 19840522 17 216.54 19840523 17 217.00 19840524 17 214.06 19840525 17 211.18 19840526 17 208.51 19840527 17 208.08 19840528 17 209.57 19840529 17 210.16 19840530 17 210.69 19840531 17 212.67 19840601 17 214.51 19840602 17 213.84 19840603 17 210.38 19840604 17 208.19 19840605 17 208.57 19840606 17 209.52 19840607 17 211.08 19840608 17 214.29 19840609 17 214.97 19840610 17 213.92 19840611 17 212.59 19840612 17 212.16 19840613 17 212.35 19840614 17 212.28 19840615 17 213.74 19840616 17 212.05 19840617 17 208.04 19840618 17 205.99 19840619 17 206.26 19840620 17 206.64 19840621 17 210.38 19840622 17 211.33 19840623 17 210.93 19840624 17 210.25 19840625 17 209.28 19840626 17 208.21 19840627 17 208.79 19840628 17 208.98 19840629 17 207.99 19840630 17 208.24 19840701 17 208.29 19840702 17 209.00 19840703 17 213.63 19840704 17 215.10 19840705 17 216.21 19840706 17 216.10 19840707 17 215.00 19840708 17 213.47 19840709 17 213.52 19840710 17 214.36 19840711 17 214.85 19840712 17 215.42 19840713 17 216.08 19840714 17 215.06 19840715 17 212.54 19840716 17 211.37 19840717 17 209.38 19840718 17 208.38 19840719 17 210.16 19840720 17 210.56 19840721 17 209.65 19840722 17 211.94 19840723 17 213.72 19840724 17 215.55 19840725 17 215.71 19840726 17 217.69 19840727 17 214.52 19840728 17 210.54 19840729 17 211.06 19840730 17 210.06 19840731 17 208.82 19840801 17 206.75 19840802 17 209.11 19840803 17 211.72 19840804 17 211.18 19840805 17 212.19 19840806 17 212.42 19840807 17 212.16 19840808 17 212.52 19840809 17 213.61 19840810 17 214.06 19840811 17 212.40 19840812 17 210.87 19840813 17 212.82 19840814 17 214.59 19840815 17 216.91 19840816 17 220.32 19840817 17 221.59 19840818 17 221.86 19840819 17 221.92 19840820 17 219.91 19840821 17 218.18 19840822 17 217.26 19840823 17 214.15 19840824 17 212.42 19840825 17 211.55 19840826 17 209.94 19840827 17 211.08 19840828 17 212.26 19840829 17 213.86 19840830 17 215.19 19840831 17 215.11 19840901 17 214.65 19840902 17 212.67 19840903 17 210.03 19840904 17 209.43 19840905 17 214.12 19840906 17 216.07 19840907 17 215.29 19840908 17 216.66 19840909 17 220.24 19840910 17 220.89 19840911 17 220.90 19840912 17 221.24 19840913 17 220.85 19840914 17 219.51 19840915 17 218.52 19840916 17 217.31 19840917 17 218.44 19840918 17 218.38 19840919 17 215.78 19840920 17 216.34 19840921 17 217.49 19840922 17 218.28 19840923 17 219.54 19840924 17 218.87 19840925 17 218.31 19840926 17 219.04 19840927 17 218.18 19840928 17 215.98 19840929 17 214.30 19840930 17 215.07 19841001 17 214.57 19841002 17 214.23 19841003 17 214.06 19841004 17 216.22 19841005 17 213.59 19841006 17 211.30 19841007 17 211.17 19841008 17 213.23 19841009 17 217.33 19841010 17 220.89 19841011 17 221.87 19841012 17 223.97 19841013 17 222.04 19841014 17 218.94 19841015 17 224.46 19841016 17 226.45 19841017 17 225.55 19841018 17 226.10 19841019 17 226.59 19841020 17 224.65 19841021 17 220.36 19841022 17 221.80 19841023 17 224.69 19841024 17 226.16 19841025 17 226.53 19841026 17 225.53 19841027 17 222.96 19841028 17 221.02 19841029 17 218.92 19841030 17 219.40 19841031 17 219.43 19841101 17 221.10 19841102 17 223.32 19841103 17 226.94 19841104 17 228.52 19841105 17 227.89 19841106 17 227.66 19841107 17 228.56 19841108 17 228.78 19841109 17 229.03 19841110 17 228.26 19841111 17 228.60 19841112 17 229.02 19841113 17 229.29 19841114 17 228.59 19841115 17 229.53 19841116 17 228.80 19841117 17 228.36 19841118 17 228.14 19841119 17 227.25 19841120 17 228.77 19841121 17 229.73 19841122 17 229.94 19841123 17 230.55 19841124 17 230.53 19841125 17 232.10 19841126 17 230.35 19841127 17 229.37 19841128 17 230.40 19841129 17 230.81 19841130 17 231.07 19841201 17 231.31 19841202 17 231.16 19841203 17 230.98 19841204 17 231.31 19841205 17 231.66 19841206 17 231.16 19841207 17 231.25 19841208 17 232.16 19841209 17 232.55 19841210 17 232.30 19841211 17 232.43 19841212 17 231.91 19841213 17 231.02 19841214 17 230.84 19841215 17 231.30 19841216 17 231.17 19841217 17 230.88 19841218 17 230.77 19841219 17 230.76 19841220 17 230.53 19841221 17 230.80 19841222 17 230.76 19841223 17 230.75 19841224 17 231.26 19841225 17 231.10 19841226 17 230.81 19841227 17 230.52 19841228 17 230.85 19841229 17 231.10 19841230 17 232.00 19841231 17 232.75 19850101 17 233.15 19850102 17 232.80 19850103 17 233.40 19850104 17 232.61 19850105 17 231.82 19850106 17 232.67 19850107 17 231.92 19850108 17 233.08 19850109 17 234.19 19850110 17 233.52 19850111 17 232.90 19850112 17 232.76 19850113 17 232.58 19850114 17 233.35 19850115 17 233.16 19850116 17 232.97 19850117 17 232.92 19850118 17 233.21 19850119 17 234.27 19850120 17 233.63 19850121 17 232.65 19850122 17 232.08 19850123 17 232.31 19850124 17 232.63 19850125 17 232.32 19850126 17 231.94 19850127 17 231.79 19850128 17 232.31 19850129 17 232.15 19850130 17 231.28 19850131 17 230.85 19850201 17 232.10 19850202 17 232.72 19850203 17 231.33 19850204 17 230.77 19850205 17 230.84 19850206 17 230.93 19850207 17 231.38 19850208 17 232.12 19850209 17 231.58 19850210 17 231.14 19850211 17 231.88 19850212 17 231.47 19850213 17 231.68 19850214 17 231.97 19850215 17 231.72 19850216 17 232.18 19850217 17 231.89 19850218 17 231.86 19850219 17 232.36 19850220 17 231.88 19850221 17 232.64 19850222 17 232.08 19850223 17 231.23 19850224 17 231.61 19850225 17 232.06 19850226 17 231.03 19850227 17 230.43 19850228 17 230.87 19850301 17 230.83 19850302 17 229.89 19850303 17 229.26 19850304 17 229.15 19850305 17 229.69 19850306 17 228.71 19850307 17 227.50 19850308 17 227.47 19850309 17 227.52 19850310 17 228.36 19850311 17 228.85 19850312 17 226.78 19850313 17 227.22 19850314 17 228.94 19850315 17 228.79 19850316 17 227.90 19850317 17 226.94 19850318 17 226.60 19850319 17 227.06 19850320 17 225.98 19850321 17 226.04 19850322 17 226.98 19850323 17 225.61 19850324 17 223.43 19850325 17 223.44 19850326 17 224.81 19850327 17 226.19 19850328 17 226.07 19850329 17 224.99 19850330 17 224.42 19850331 17 224.31 19850401 17 225.19 19850402 17 225.76 19850403 17 225.59 19850404 17 225.31 19850405 17 223.85 19850406 17 223.39 19850407 17 224.24 19850408 17 224.33 19850409 17 224.12 19850410 17 223.09 19850411 17 223.97 19850412 17 225.37 19850413 17 225.59 19850414 17 226.18 19850415 17 226.90 19850416 17 225.55 19850417 17 225.11 19850418 17 225.21 19850419 17 226.44 19850420 17 225.58 19850421 17 225.10 19850422 17 224.56 19850423 17 223.40 19850424 17 222.50 19850425 17 220.83 19850426 17 220.25 19850427 17 221.08 19850428 17 221.15 19850429 17 220.98 19850430 17 220.60 19850501 17 220.32 19850502 17 220.22 19850503 17 219.88 19850504 17 220.71 19850505 17 222.91 19850506 17 221.62 19850507 17 220.04 19850508 17 219.46 19850509 17 218.59 19850510 17 216.62 19850511 17 215.67 19850512 17 215.66 19850513 17 214.85 19850514 17 216.39 19850515 17 216.96 19850516 17 217.16 19850517 17 217.91 19850518 17 216.29 19850519 17 214.55 19850520 17 214.66 19850521 17 215.42 19850522 17 216.10 19850523 17 216.21 19850524 17 217.63 19850525 17 216.96 19850526 17 215.93 19850527 17 214.05 19850528 17 212.54 19850529 17 212.98 19850530 17 213.73 19850531 17 214.53 19850601 17 213.57 19850602 17 211.76 19850603 17 211.27 19850604 17 211.33 19850605 17 210.09 19850606 17 209.27 19850607 17 208.79 19850608 17 209.30 19850609 17 209.37 19850610 17 209.56 19850611 17 207.51 19850612 17 206.17 19850613 17 206.18 19850614 17 208.48 19850615 17 211.19 19850616 17 214.09 19850617 17 215.10 19850618 17 215.43 19850619 17 217.22 19850620 17 216.01 19850621 17 215.15 19850622 17 214.87 19850623 17 215.64 19850624 17 215.17 19850625 17 215.61 19850626 17 216.05 19850627 17 215.75 19850628 17 215.95 19850629 17 216.83 19850630 17 216.65 19850701 17 215.50 19850702 17 215.67 19850703 17 216.90 19850704 17 217.55 19850705 17 216.69 19850706 17 217.09 19850707 17 215.24 19850708 17 213.60 19850709 17 212.81 19850710 17 210.17 19850711 17 208.17 19850712 17 210.28 19850713 17 212.02 19850714 17 210.94 19850715 17 207.22 19850716 17 209.05 19850717 17 212.53 19850718 17 213.12 19850719 17 212.51 19850720 17 211.40 19850721 17 211.25 19850722 17 210.80 19850723 17 209.24 19850724 17 206.79 19850725 17 208.10 19850726 17 209.80 19850727 17 210.75 19850728 17 212.00 19850729 17 214.39 19850730 17 216.29 19850731 17 216.23 19850801 17 213.98 19850802 17 212.05 19850803 17 213.00 19850804 17 211.43 19850805 17 211.39 19850806 17 210.54 19850807 17 209.47 19850808 17 208.43 19850809 17 212.37 19850810 17 215.80 19850811 17 218.70 19850812 17 217.82 19850813 17 216.01 19850814 17 215.26 19850815 17 214.96 19850816 17 212.60 19850817 17 213.86 19850818 17 216.96 19850819 17 218.97 19850820 17 216.30 19850821 17 213.21 19850822 17 214.99 19850823 17 217.65 19850824 17 219.72 19850825 17 219.13 19850826 17 221.03 19850827 17 221.92 19850828 17 221.35 19850829 17 220.46 19850830 17 216.81 19850831 17 210.77 19850901 17 209.28 19850902 17 214.93 19850903 17 216.72 19850904 17 213.44 19850905 17 213.64 19850906 17 215.54 19850907 17 216.85 19850908 17 219.32 19850909 17 220.88 19850910 17 219.56 19850911 17 217.82 19850912 17 213.84 19850913 17 212.87 19850914 17 217.99 19850915 17 223.82 19850916 17 227.33 19850917 17 226.53 19850918 17 223.28 19850919 17 220.88 19850920 17 222.31 19850921 17 223.96 19850922 17 223.61 19850923 17 226.26 19850924 17 227.02 19850925 17 225.34 19850926 17 222.71 19850927 17 224.00 19850928 17 224.31 19850929 17 224.57 19850930 17 224.37 19851001 17 222.03 19851002 17 219.12 19851003 17 219.91 19851004 17 219.03 19851005 17 219.41 19851006 17 216.09 19851007 17 219.94 19851008 17 220.73 19851009 17 222.38 19851010 17 226.88 19851011 17 225.35 19851012 17 221.15 19851013 17 220.65 19851014 17 222.97 19851015 17 224.86 19851016 17 225.91 19851017 17 226.12 19851018 17 226.01 19851019 17 225.34 19851020 17 224.85 19851021 17 223.89 19851022 17 224.31 19851023 17 224.26 19851024 17 223.45 19851025 17 222.63 19851026 17 224.08 19851027 17 225.36 19851028 17 225.53 19851029 17 223.17 19851030 17 220.85 19851031 17 220.06 19851101 17 219.52 19851102 17 219.95 19851103 17 219.21 19851104 17 221.90 19851105 17 226.06 19851106 17 228.84 19851107 17 229.23 19851108 17 229.70 19851109 17 230.48 19851110 17 230.44 19851111 17 230.11 19851112 17 229.39 19851113 17 228.57 19851114 17 228.60 19851115 17 228.99 19851116 17 228.28 19851117 17 228.53 19851118 17 229.23 19851119 17 229.04 19851120 17 228.62 19851121 17 228.42 19851122 17 227.62 19851123 17 227.91 19851124 17 226.96 19851125 17 225.99 19851126 17 225.92 19851127 17 226.80 19851128 17 227.35 19851129 17 228.07 19851130 17 227.98 19851201 17 228.75 19851202 17 229.13 19851203 17 230.27 19851204 17 231.40 19851205 17 231.57 19851206 17 231.53 19851207 17 231.46 19851208 17 231.24 19851209 17 230.75 19851210 17 231.65 19851211 17 231.29 19851212 17 230.80 19851213 17 231.56 19851214 17 231.61 19851215 17 230.57 19851216 17 230.04 19851217 17 231.19 19851218 17 231.76 19851219 17 231.04 19851220 17 231.01 19851221 17 231.32 19851222 17 231.01 19851223 17 232.21 19851224 17 231.80 19851225 17 230.84 19851226 17 230.98 19851227 17 232.21 19851228 17 231.98 19851229 17 231.60 19851230 17 231.73 19851231 17 231.71 19860101 17 231.53 19860102 17 231.95 19860103 17 232.02 19860104 17 232.36 19860105 17 232.33 19860106 17 232.24 19860107 17 232.03 19860108 17 232.91 19860109 17 232.69 19860110 17 232.98 19860111 17 233.94 19860112 17 233.81 19860113 17 233.08 19860114 17 232.45 19860115 17 232.13 19860116 17 231.28 19860117 17 231.81 19860118 17 232.39 19860119 17 232.95 19860120 17 233.23 19860121 17 233.01 19860122 17 232.88 19860123 17 234.28 19860124 17 233.70 19860125 17 233.86 19860126 17 234.39 19860127 17 233.61 19860128 17 233.58 19860129 17 234.09 19860130 17 233.82 19860131 17 232.09 19860201 17 232.58 19860202 17 232.18 19860203 17 232.31 19860204 17 232.87 19860205 17 233.31 19860206 17 232.67 19860207 17 232.40 19860208 17 233.36 19860209 17 233.00 19860210 17 231.79 19860211 17 231.57 19860212 17 231.69 19860213 17 231.24 19860214 17 231.39 19860215 17 231.47 19860216 17 230.65 19860217 17 230.56 19860218 17 231.25 19860219 17 232.10 19860220 17 231.49 19860221 17 230.88 19860222 17 230.81 19860223 17 230.89 19860224 17 231.49 19860225 17 232.28 19860226 17 232.29 19860227 17 231.79 19860228 17 230.44 19860301 17 229.71 19860302 17 229.15 19860303 17 228.67 19860304 17 228.81 19860305 17 228.10 19860306 17 228.17 19860307 17 229.24 19860308 17 229.50 19860309 17 229.62 19860310 17 228.29 19860311 17 228.91 19860312 17 230.42 19860313 17 230.00 19860314 17 229.26 19860315 17 228.94 19860316 17 226.65 19860317 17 227.45 19860318 17 227.18 19860319 17 227.79 19860320 17 227.87 19860321 17 227.15 19860322 17 226.28 19860323 17 226.61 19860324 17 225.98 19860325 17 226.01 19860326 17 224.89 19860327 17 224.44 19860328 17 224.30 19860329 17 223.84 19860330 17 223.39 19860331 17 223.66 19860401 17 225.13 19860402 17 226.79 19860403 17 227.55 19860404 17 226.60 19860405 17 223.75 19860406 17 223.55 19860407 17 224.66 19860408 17 224.08 19860409 17 223.59 19860410 17 223.71 19860411 17 222.66 19860412 17 221.41 19860413 17 220.15 19860414 17 218.53 19860415 17 218.70 19860416 17 220.00 19860417 17 220.82 19860418 17 221.17 19860419 17 220.64 19860420 17 220.83 19860421 17 220.90 19860422 17 221.46 19860423 17 219.73 19860424 17 218.16 19860425 17 218.02 19860426 17 219.23 19860427 17 221.36 19860428 17 222.58 19860429 17 222.57 19860430 17 220.80 19860501 17 219.40 19860502 17 218.97 19860503 17 218.47 19860504 17 218.06 19860505 17 218.42 19860506 17 215.97 19860507 17 215.41 19860508 17 214.63 19860509 17 214.15 19860510 17 213.79 19860511 17 213.93 19860512 17 214.02 19860513 17 214.60 19860514 17 215.49 19860515 17 215.74 19860516 17 215.70 19860517 17 215.65 19860518 17 217.29 19860519 17 219.31 19860520 17 219.96 19860521 17 219.22 19860522 17 217.79 19860523 17 216.49 19860524 17 214.30 19860525 17 213.60 19860526 17 215.05 19860527 17 216.44 19860528 17 217.12 19860529 17 216.36 19860530 17 216.33 19860531 17 214.23 19860601 17 210.86 19860602 17 210.27 19860603 17 212.07 19860604 17 212.29 19860605 17 212.04 19860606 17 213.13 19860607 17 216.85 19860608 17 219.68 19860609 17 219.99 19860610 17 219.60 19860611 17 218.90 19860612 17 217.97 19860613 17 217.26 19860614 17 215.56 19860615 17 215.89 19860616 17 216.44 19860617 17 217.13 19860618 17 216.68 19860619 17 214.86 19860620 17 212.95 19860621 17 212.08 19860622 17 212.79 19860623 17 214.46 19860624 17 213.92 19860625 17 213.81 19860626 17 213.60 19860627 17 212.64 19860628 17 214.48 19860629 17 214.76 19860630 17 212.28 19860701 17 213.01 19860702 17 215.99 19860703 17 216.58 19860704 17 212.68 19860705 17 209.77 19860706 17 207.95 19860707 17 209.90 19860708 17 211.16 19860709 17 214.36 19860710 17 215.28 19860711 17 215.65 19860712 17 216.17 19860713 17 215.65 19860714 17 211.92 19860715 17 210.71 19860716 17 211.84 19860717 17 212.52 19860718 17 213.69 19860719 17 214.51 19860720 17 213.38 19860721 17 213.67 19860722 17 213.21 19860723 17 213.13 19860724 17 210.51 19860725 17 211.42 19860726 17 209.51 19860727 17 208.92 19860728 17 209.71 19860729 17 210.76 19860730 17 211.37 19860731 17 211.97 19860801 17 214.04 19860802 17 213.29 19860803 17 212.01 19860804 17 210.85 19860805 17 209.41 19860806 17 209.11 19860807 17 209.00 19860808 17 210.54 19860809 17 211.68 19860810 17 209.30 19860811 17 209.96 19860812 17 209.99 19860813 17 211.71 19860814 17 214.58 19860815 17 214.96 19860816 17 215.27 19860817 17 221.59 19860818 17 225.64 19860819 17 226.88 19860820 17 228.74 19860821 17 228.99 19860822 17 227.66 19860823 17 226.23 19860824 17 224.05 19860825 17 221.94 19860826 17 220.21 19860827 17 217.17 19860828 17 213.09 19860829 17 209.94 19860830 17 215.23 19860831 17 216.39 19860901 17 214.10 19860902 17 213.20 19860903 17 214.63 19860904 17 216.34 19860905 17 214.97 19860906 17 216.92 19860907 17 214.45 19860908 17 218.02 19860909 17 220.01 19860910 17 217.40 19860911 17 221.55 19860912 17 222.11 19860913 17 221.45 19860914 17 219.58 19860915 17 219.29 19860916 17 219.74 19860917 17 220.75 19860918 17 221.61 19860919 17 222.60 19860920 17 223.78 19860921 17 224.12 19860922 17 223.59 19860923 17 221.11 19860924 17 215.37 19860925 17 214.47 19860926 17 211.96 19860927 17 212.03 19860928 17 215.34 19860929 17 218.97 19860930 17 216.64 19861001 17 216.07 19861002 17 215.56 19861003 17 219.95 19861004 17 223.55 19861005 17 223.53 19861006 17 220.35 19861007 17 218.12 19861008 17 217.38 19861009 17 219.85 19861010 17 223.58 19861011 17 225.51 19861012 17 228.19 19861013 17 229.56 19861014 17 230.77 19861015 17 231.03 19861016 17 229.40 19861017 17 228.24 19861018 17 227.91 19861019 17 227.43 19861020 17 226.57 19861021 17 224.34 19861022 17 224.06 19861023 17 224.86 19861024 17 224.55 19861025 17 222.47 19861026 17 223.93 19861027 17 223.62 19861028 17 220.93 19861029 17 221.37 19861030 17 219.96 19861031 17 218.92 19861101 17 218.32 19861102 17 220.35 19861103 17 224.01 19861104 17 225.85 19861105 17 228.08 19861106 17 228.51 19861107 17 228.95 19861108 17 227.23 19861109 17 227.54 19861110 17 227.72 19861111 17 227.72 19861112 17 226.41 19861113 17 226.52 19861114 17 226.23 19861115 17 226.79 19861116 17 228.81 19861117 17 230.42 19861118 17 230.43 19861119 17 230.57 19861120 17 230.19 19861121 17 230.62 19861122 17 231.13 19861123 17 231.58 19861124 17 232.17 19861125 17 232.54 19861126 17 232.17 19861127 17 231.37 19861128 17 230.70 19861129 17 230.49 19861130 17 230.99 19861201 17 231.41 19861202 17 231.63 19861203 17 231.61 19861204 17 231.61 19861205 17 231.32 19861206 17 230.37 19861207 17 229.99 19861208 17 231.01 19861209 17 231.25 19861210 17 230.43 19861211 17 229.91 19861212 17 231.70 19861213 17 233.15 19861214 17 232.53 19861215 17 233.30 19861216 17 233.26 19861217 17 231.65 19861218 17 231.70 19861219 17 232.51 19861220 17 232.34 19861221 17 231.48 19861222 17 232.56 19861223 17 232.53 19861224 17 231.82 19861225 17 231.53 19861226 17 231.27 19861227 17 231.30 19861228 17 231.65 19861229 17 232.62 19861230 17 232.30 19861231 17 231.58 19870101 17 232.92 19870102 17 233.23 19870103 17 233.59 19870104 17 233.59 19870105 17 233.08 19870106 17 233.21 19870107 17 232.46 19870108 17 232.51 19870109 17 232.38 19870110 17 233.57 19870111 17 234.08 19870112 17 234.71 19870113 17 234.15 19870114 17 232.77 19870115 17 232.40 19870116 17 232.37 19870117 17 232.62 19870118 17 231.77 19870119 17 232.01 19870120 17 232.19 19870121 17 232.25 19870122 17 231.68 19870123 17 231.90 19870124 17 232.01 19870125 17 233.60 19870126 17 233.56 19870127 17 232.81 19870128 17 232.13 19870129 17 233.28 19870130 17 233.21 19870131 17 231.83 19870201 17 232.18 19870202 17 232.87 19870203 17 233.65 19870204 17 234.27 19870205 17 234.20 19870206 17 233.26 19870207 17 232.25 19870208 17 231.51 19870209 17 231.30 19870210 17 231.64 19870211 17 232.09 19870212 17 231.90 19870213 17 231.40 19870214 17 231.03 19870215 17 230.10 19870216 17 229.44 19870217 17 229.44 19870218 17 230.48 19870219 17 230.74 19870220 17 231.07 19870221 17 231.33 19870222 17 230.38 19870223 17 229.47 19870224 17 228.82 19870225 17 229.18 19870226 17 229.87 19870227 17 228.99 19870228 17 229.07 19870301 17 229.47 19870302 17 228.28 19870303 17 227.50 19870304 17 226.90 19870305 17 227.71 19870306 17 227.84 19870307 17 228.34 19870308 17 227.57 19870309 17 225.98 19870310 17 225.89 19870311 17 226.41 19870312 17 227.83 19870313 17 227.78 19870314 17 226.80 19870315 17 226.96 19870316 17 227.04 19870317 17 227.13 19870318 17 226.87 19870319 17 225.94 19870320 17 225.14 19870321 17 224.09 19870322 17 223.52 19870323 17 224.38 19870324 17 224.77 19870325 17 225.00 19870326 17 226.41 19870327 17 227.84 19870328 17 227.29 19870329 17 227.10 19870330 17 226.36 19870331 17 226.68 19870401 17 225.69 19870402 17 224.62 19870403 17 223.95 19870404 17 224.33 19870405 17 224.78 19870406 17 224.17 19870407 17 223.93 19870408 17 223.02 19870409 17 223.16 19870410 17 223.29 19870411 17 222.81 19870412 17 223.16 19870413 17 222.63 19870414 17 223.32 19870415 17 223.52 19870416 17 223.09 19870417 17 221.69 19870418 17 220.68 19870419 17 220.34 19870420 17 220.08 19870421 17 220.98 19870422 17 221.84 19870423 17 221.95 19870424 17 221.82 19870425 17 220.22 19870426 17 219.64 19870427 17 219.17 19870428 17 218.82 19870429 17 219.51 19870430 17 220.05 19870501 17 219.33 19870502 17 219.11 19870503 17 219.69 19870504 17 219.77 19870505 17 220.12 19870506 17 220.23 19870507 17 218.33 19870508 17 217.63 19870509 17 217.79 19870510 17 219.34 19870511 17 220.02 19870512 17 219.53 19870513 17 218.90 19870514 17 218.79 19870515 17 220.55 19870516 17 221.14 19870517 17 218.76 19870518 17 217.46 19870519 17 216.38 19870520 17 215.98 19870521 17 216.76 19870522 17 217.05 19870523 17 215.38 19870524 17 211.92 19870525 17 210.91 19870526 17 210.21 19870527 17 211.12 19870528 17 213.14 19870529 17 217.05 19870530 17 220.63 19870531 17 220.36 19870601 17 219.47 19870602 17 216.00 19870603 17 212.34 19870604 17 213.32 19870605 17 215.90 19870606 17 219.18 19870607 17 220.26 19870608 17 219.44 19870609 17 217.51 19870610 17 214.90 19870611 17 212.23 19870612 17 209.67 19870613 17 209.07 19870614 17 209.24 19870615 17 208.92 19870616 17 210.05 19870617 17 210.14 19870618 17 207.85 19870619 17 208.57 19870620 17 209.48 19870621 17 209.05 19870622 17 206.02 19870623 17 205.84 19870624 17 206.27 19870625 17 209.04 19870626 17 210.44 19870627 17 208.53 19870628 17 210.08 19870629 17 212.28 19870630 17 214.45 19870701 17 215.15 19870702 17 216.07 19870703 17 217.96 19870704 17 217.14 19870705 17 215.58 19870706 17 214.24 19870707 17 215.18 19870708 17 214.72 19870709 17 214.28 19870710 17 214.42 19870711 17 213.33 19870712 17 212.32 19870713 17 211.16 19870714 17 209.87 19870715 17 210.49 19870716 17 211.30 19870717 17 211.10 19870718 17 210.32 19870719 17 208.12 19870720 17 207.94 19870721 17 211.46 19870722 17 212.49 19870723 17 213.16 19870724 17 215.09 19870725 17 212.82 19870726 17 213.42 19870727 17 212.97 19870728 17 211.05 19870729 17 208.65 19870730 17 209.12 19870731 17 210.81 19870801 17 211.71 19870802 17 212.04 19870803 17 212.20 19870804 17 210.05 19870805 17 208.34 19870806 17 207.76 19870807 17 208.15 19870808 17 209.41 19870809 17 213.63 19870810 17 215.53 19870811 17 217.34 19870812 17 216.64 19870813 17 214.10 19870814 17 214.29 19870815 17 214.61 19870816 17 212.50 19870817 17 210.01 19870818 17 209.91 19870819 17 209.42 19870820 17 212.55 19870821 17 218.28 19870822 17 220.42 19870823 17 220.26 19870824 17 221.83 19870825 17 223.33 19870826 17 223.62 19870827 17 223.66 19870828 17 223.10 19870829 17 221.69 19870830 17 219.45 19870831 17 219.02 19870901 17 216.36 19870902 17 217.72 19870903 17 216.79 19870904 17 216.48 19870905 17 215.81 19870906 17 213.64 19870907 17 213.36 19870908 17 213.10 19870909 17 211.55 19870910 17 211.22 19870911 17 209.59 19870912 17 211.97 19870913 17 214.87 19870914 17 216.07 19870915 17 215.14 19870916 17 219.12 19870917 17 224.05 19870918 17 225.38 19870919 17 224.43 19870920 17 221.04 19870921 17 217.97 19870922 17 217.02 19870923 17 216.46 19870924 17 215.69 19870925 17 216.54 19870926 17 216.68 19870927 17 216.97 19870928 17 219.25 19870929 17 221.00 19870930 17 218.96 19871001 17 217.55 19871002 17 217.75 19871003 17 219.38 19871004 17 218.41 19871005 17 217.29 19871006 17 215.24 19871007 17 214.53 19871008 17 215.48 19871009 17 215.99 19871010 17 215.39 19871011 17 213.13 19871012 17 212.91 19871013 17 214.27 19871014 17 214.73 19871015 17 215.78 19871016 17 216.25 19871017 17 217.55 19871018 17 222.89 19871019 17 224.62 19871020 17 226.17 19871021 17 226.34 19871022 17 226.73 19871023 17 226.29 19871024 17 224.78 19871025 17 223.73 19871026 17 223.10 19871027 17 227.06 19871028 17 227.89 19871029 17 228.78 19871030 17 229.39 19871031 17 229.69 19871101 17 229.87 19871102 17 229.04 19871103 17 228.51 19871104 17 226.39 19871105 17 224.59 19871106 17 224.04 19871107 17 227.20 19871108 17 227.80 19871109 17 225.66 19871110 17 225.43 19871111 17 224.67 19871112 17 226.12 19871113 17 227.38 19871114 17 228.99 19871115 17 229.67 19871116 17 228.34 19871117 17 228.76 19871118 17 228.90 19871119 17 228.31 19871120 17 227.63 19871121 17 227.67 19871122 17 227.40 19871123 17 226.44 19871124 17 226.14 19871125 17 225.27 19871126 17 226.76 19871127 17 227.36 19871128 17 227.25 19871129 17 228.75 19871130 17 231.16 19871201 17 230.63 19871202 17 228.19 19871203 17 228.67 19871204 17 228.81 19871205 17 227.44 19871206 17 229.08 19871207 17 229.84 19871208 17 228.13 19871209 17 228.10 19871210 17 228.91 19871211 17 228.98 19871212 17 229.71 19871213 17 230.82 19871214 17 231.98 19871215 17 232.77 19871216 17 232.54 19871217 17 232.68 19871218 17 232.26 19871219 17 232.02 19871220 17 232.50 19871221 17 232.21 19871222 17 231.62 19871223 17 231.97 19871224 17 232.63 19871225 17 232.18 19871226 17 231.31 19871227 17 231.62 19871228 17 232.52 19871229 17 231.44 19871230 17 232.32 19871231 17 232.85 19880101 17 233.33 19880102 17 233.87 19880103 17 234.41 19880104 17 234.60 19880105 17 233.20 19880106 17 231.46 19880107 17 232.06 19880108 17 232.66 19880109 17 233.32 19880110 17 234.16 19880111 17 234.77 19880112 17 234.94 19880113 17 234.79 19880114 17 234.32 19880115 17 234.81 19880116 17 234.54 19880117 17 235.51 19880118 17 235.35 19880119 17 234.47 19880120 17 233.73 19880121 17 233.71 19880122 17 232.95 19880123 17 233.04 19880124 17 232.97 19880125 17 232.45 19880126 17 232.65 19880127 17 232.83 19880128 17 233.05 19880129 17 232.34 19880130 17 231.65 19880131 17 232.17 19880201 17 233.21 19880202 17 232.50 19880203 17 232.10 19880204 17 231.83 19880205 17 232.07 19880206 17 231.13 19880207 17 231.08 19880208 17 231.26 19880209 17 230.82 19880210 17 230.91 19880211 17 231.21 19880212 17 230.62 19880213 17 230.76 19880214 17 230.54 19880215 17 230.56 19880216 17 230.49 19880217 17 231.12 19880218 17 231.15 19880219 17 231.32 19880220 17 231.78 19880221 17 230.75 19880222 17 230.52 19880223 17 228.75 19880224 17 229.20 19880225 17 229.70 19880226 17 229.46 19880227 17 228.78 19880228 17 227.87 19880229 17 227.46 19880301 17 227.91 19880302 17 228.60 19880303 17 228.28 19880304 17 227.89 19880305 17 227.44 19880306 17 227.23 19880307 17 227.04 19880308 17 227.35 19880309 17 227.65 19880310 17 226.32 19880311 17 225.34 19880312 17 224.84 19880313 17 224.58 19880314 17 224.68 19880315 17 224.98 19880316 17 225.82 19880317 17 226.70 19880318 17 226.58 19880319 17 227.54 19880320 17 228.05 19880321 17 228.06 19880322 17 227.54 19880323 17 227.37 19880324 17 227.88 19880325 17 229.05 19880326 17 228.04 19880327 17 226.57 19880328 17 225.03 19880329 17 225.49 19880330 17 225.93 19880331 17 224.88 19880401 17 224.33 19880402 17 224.14 19880403 17 222.90 19880404 17 222.71 19880405 17 224.22 19880406 17 224.15 19880407 17 223.04 19880408 17 222.95 19880409 17 222.17 19880410 17 219.83 19880411 17 218.59 19880412 17 218.78 19880413 17 219.30 19880414 17 220.08 19880415 17 220.02 19880416 17 220.82 19880417 17 223.00 19880418 17 224.36 19880419 17 224.34 19880420 17 222.91 19880421 17 221.37 19880422 17 220.96 19880423 17 222.00 19880424 17 223.05 19880425 17 223.41 19880426 17 221.93 19880427 17 219.71 19880428 17 219.46 19880429 17 219.45 19880430 17 219.69 19880501 17 221.31 19880502 17 220.21 19880503 17 217.90 19880504 17 217.28 19880505 17 215.42 19880506 17 215.49 19880507 17 215.86 19880508 17 216.43 19880509 17 216.84 19880510 17 215.35 19880511 17 214.19 19880512 17 214.22 19880513 17 214.36 19880514 17 215.11 19880515 17 216.35 19880516 17 217.98 19880517 17 219.74 19880518 17 221.09 19880519 17 220.25 19880520 17 220.30 19880521 17 221.41 19880522 17 221.93 19880523 17 220.12 19880524 17 217.94 19880525 17 217.52 19880526 17 216.87 19880527 17 216.09 19880528 17 214.76 19880529 17 213.49 19880530 17 213.16 19880531 17 213.25 19880601 17 213.62 19880602 17 215.06 19880603 17 211.50 19880604 17 211.09 19880605 17 213.44 19880606 17 213.91 19880607 17 214.55 19880608 17 216.47 19880609 17 216.05 19880610 17 216.04 19880611 17 213.89 19880612 17 209.83 19880613 17 211.72 19880614 17 212.66 19880615 17 213.93 19880616 17 212.63 19880617 17 210.89 19880618 17 210.36 19880619 17 212.25 19880620 17 212.15 19880621 17 212.30 19880622 17 212.52 19880623 17 212.14 19880624 17 212.07 19880625 17 211.38 19880626 17 211.96 19880627 17 211.96 19880628 17 212.96 19880629 17 213.88 19880630 17 213.59 19880701 17 211.79 19880702 17 210.38 19880703 17 209.61 19880704 17 208.39 19880705 17 208.01 19880706 17 209.82 19880707 17 210.60 19880708 17 208.62 19880709 17 207.59 19880710 17 205.82 19880711 17 206.44 19880712 17 207.27 19880713 17 208.14 19880714 17 208.64 19880715 17 210.15 19880716 17 211.70 19880717 17 212.95 19880718 17 216.22 19880719 17 215.78 19880720 17 215.30 19880721 17 213.77 19880722 17 211.54 19880723 17 211.98 19880724 17 210.22 19880725 17 208.94 19880726 17 209.31 19880727 17 211.42 19880728 17 212.01 19880729 17 213.72 19880730 17 214.68 19880731 17 213.38 19880801 17 210.46 19880802 17 208.06 19880803 17 206.90 19880804 17 207.69 19880805 17 208.15 19880806 17 207.55 19880807 17 207.93 19880808 17 211.05 19880809 17 213.84 19880810 17 213.50 19880811 17 213.12 19880812 17 213.72 19880813 17 216.29 19880814 17 218.14 19880815 17 217.14 19880816 17 214.56 19880817 17 214.79 19880818 17 216.72 19880819 17 217.15 19880820 17 215.69 19880821 17 215.08 19880822 17 215.18 19880823 17 216.62 19880824 17 217.10 19880825 17 215.02 19880826 17 215.59 19880827 17 215.13 19880828 17 215.27 19880829 17 212.32 19880830 17 209.53 19880831 17 210.19 19880901 17 214.43 19880902 17 218.38 19880903 17 221.46 19880904 17 223.94 19880905 17 223.99 19880906 17 224.35 19880907 17 225.85 19880908 17 225.27 19880909 17 224.57 19880910 17 221.58 19880911 17 218.34 19880912 17 216.99 19880913 17 215.50 19880914 17 216.19 19880915 17 218.49 19880916 17 220.05 19880917 17 221.16 19880918 17 221.35 19880919 17 220.18 19880920 17 219.07 19880921 17 218.31 19880922 17 218.87 19880923 17 215.97 19880924 17 215.41 19880925 17 216.19 19880926 17 216.77 19880927 17 216.01 19880928 17 214.67 19880929 17 213.57 19880930 17 216.71 19881001 17 217.94 19881002 17 221.41 19881003 17 222.45 19881004 17 220.36 19881005 17 222.28 19881006 17 220.92 19881007 17 219.58 19881008 17 218.93 19881009 17 217.94 19881010 17 218.20 19881011 17 217.05 19881012 17 216.42 19881013 17 217.92 19881014 17 218.18 19881015 17 216.94 19881016 17 217.27 19881017 17 218.76 19881018 17 221.52 19881019 17 221.27 19881020 17 220.84 19881021 17 221.56 19881022 17 221.70 19881023 17 221.81 19881024 17 222.75 19881025 17 221.14 19881026 17 220.36 19881027 17 221.51 19881028 17 223.40 19881029 17 222.77 19881030 17 223.43 19881031 17 222.99 19881101 17 223.48 19881102 17 224.22 19881103 17 225.10 19881104 17 227.99 19881105 17 227.77 19881106 17 228.84 19881107 17 227.71 19881108 17 226.06 19881109 17 225.30 19881110 17 225.23 19881111 17 226.72 19881112 17 227.75 19881113 17 227.45 19881114 17 227.11 19881115 17 227.91 19881116 17 228.75 19881117 17 228.49 19881118 17 229.01 19881119 17 230.66 19881120 17 229.29 19881121 17 230.13 19881122 17 230.51 19881123 17 231.74 19881124 17 231.57 19881125 17 232.39 19881126 17 230.96 19881127 17 230.22 19881128 17 230.67 19881129 17 230.59 19881130 17 230.97 19881201 17 231.37 19881202 17 232.35 19881203 17 231.97 19881204 17 232.43 19881205 17 232.01 19881206 17 232.17 19881207 17 232.60 19881208 17 232.43 19881209 17 232.74 19881210 17 233.13 19881211 17 233.20 19881212 17 232.32 19881213 17 232.15 19881214 17 232.48 19881215 17 232.36 19881216 17 233.35 19881217 17 233.58 19881218 17 234.04 19881219 17 232.91 19881220 17 232.23 19881221 17 233.03 19881222 17 233.10 19881223 17 233.58 19881224 17 233.38 19881225 17 233.24 19881226 17 233.02 19881227 17 233.26 19881228 17 233.20 19881229 17 232.44 19881230 17 233.22 19881231 17 233.69 19890101 17 233.86 19890102 17 233.47 19890103 17 233.12 19890104 17 232.21 19890105 17 232.08 19890106 17 232.23 19890107 17 233.15 19890108 17 233.35 19890109 17 232.69 19890110 17 232.20 19890111 17 232.20 19890112 17 231.86 19890113 17 233.03 19890114 17 234.02 19890115 17 233.81 19890116 17 234.48 19890117 17 234.90 19890118 17 235.29 19890119 17 234.83 19890120 17 235.20 19890121 17 233.83 19890122 17 233.59 19890123 17 233.98 19890124 17 234.07 19890125 17 233.49 19890126 17 232.58 19890127 17 232.93 19890128 17 232.66 19890129 17 232.52 19890130 17 232.55 19890131 17 231.66 19890201 17 232.44 19890202 17 232.00 19890203 17 230.97 19890204 17 231.38 19890205 17 231.69 19890206 17 231.13 19890207 17 230.54 19890208 17 231.61 19890209 17 232.16 19890210 17 231.86 19890211 17 231.74 19890212 17 230.54 19890213 17 229.81 19890214 17 230.59 19890215 17 231.56 19890216 17 231.63 19890217 17 231.88 19890218 17 230.84 19890219 17 230.90 19890220 17 230.01 19890221 17 229.34 19890222 17 229.73 19890223 17 229.56 19890224 17 229.77 19890225 17 229.18 19890226 17 228.86 19890227 17 228.72 19890228 17 228.58 19890301 17 228.84 19890302 17 229.64 19890303 17 229.32 19890304 17 228.30 19890305 17 229.14 19890306 17 228.60 19890307 17 227.94 19890308 17 228.13 19890309 17 228.27 19890310 17 227.49 19890311 17 226.79 19890312 17 226.69 19890313 17 226.70 19890314 17 228.05 19890315 17 227.56 19890316 17 226.94 19890317 17 227.17 19890318 17 227.63 19890319 17 227.19 19890320 17 227.95 19890321 17 227.34 19890322 17 226.11 19890323 17 226.26 19890324 17 226.27 19890325 17 225.18 19890326 17 224.82 19890327 17 225.18 19890328 17 225.64 19890329 17 225.52 19890330 17 223.68 19890331 17 222.24 19890401 17 223.15 19890402 17 224.66 19890403 17 224.30 19890404 17 225.33 19890405 17 224.89 19890406 17 224.64 19890407 17 224.74 19890408 17 225.87 19890409 17 225.44 19890410 17 224.44 19890411 17 224.16 19890412 17 223.04 19890413 17 222.30 19890414 17 222.21 19890415 17 222.87 19890416 17 223.51 19890417 17 224.47 19890418 17 223.05 19890419 17 222.72 19890420 17 222.29 19890421 17 220.50 19890422 17 220.60 19890423 17 218.81 19890424 17 218.94 19890425 17 219.24 19890426 17 218.93 19890427 17 218.47 19890428 17 217.61 19890429 17 216.47 19890430 17 215.44 19890501 17 216.38 19890502 17 216.27 19890503 17 215.76 19890504 17 215.73 19890505 17 215.95 19890506 17 215.88 19890507 17 215.19 19890508 17 215.78 19890509 17 215.23 19890510 17 214.50 19890511 17 213.74 19890512 17 213.67 19890513 17 213.51 19890514 17 213.17 19890515 17 213.28 19890516 17 215.57 19890517 17 218.00 19890518 17 218.56 19890519 17 217.21 19890520 17 216.45 19890521 17 218.46 19890522 17 218.91 19890523 17 218.03 19890524 17 216.45 19890525 17 215.85 19890526 17 214.57 19890527 17 212.81 19890528 17 213.23 19890529 17 214.14 19890530 17 213.89 19890531 17 213.49 19890601 17 211.48 19890602 17 210.78 19890603 17 209.97 19890604 17 210.00 19890605 17 209.68 19890606 17 210.66 19890607 17 211.74 19890608 17 212.85 19890609 17 213.26 19890610 17 214.25 19890611 17 215.59 19890612 17 215.12 19890613 17 213.20 19890614 17 212.58 19890615 17 213.07 19890616 17 213.08 19890617 17 214.11 19890618 17 214.26 19890619 17 213.23 19890620 17 215.54 19890621 17 215.42 19890622 17 214.81 19890623 17 211.17 19890624 17 209.11 19890625 17 209.63 19890626 17 211.50 19890627 17 211.27 19890628 17 213.42 19890629 17 215.07 19890630 17 215.86 19890701 17 212.88 19890702 17 213.18 19890703 17 214.01 19890704 17 212.28 19890705 17 211.57 19890706 17 211.66 19890707 17 211.50 19890708 17 211.00 19890709 17 210.86 19890710 17 211.08 19890711 17 212.49 19890712 17 212.39 19890713 17 212.08 19890714 17 209.94 19890715 17 210.95 19890716 17 210.88 19890717 17 209.67 19890718 17 209.01 19890719 17 210.11 19890720 17 209.24 19890721 17 207.78 19890722 17 210.10 19890723 17 210.94 19890724 17 211.72 19890725 17 212.88 19890726 17 213.87 19890727 17 213.14 19890728 17 215.84 19890729 17 216.46 19890730 17 216.08 19890731 17 214.08 19890801 17 211.04 19890802 17 209.51 19890803 17 209.99 19890804 17 210.67 19890805 17 212.98 19890806 17 214.15 19890807 17 212.42 19890808 17 214.00 19890809 17 214.69 19890810 17 213.42 19890811 17 212.96 19890812 17 213.00 19890813 17 213.33 19890814 17 213.79 19890815 17 212.61 19890816 17 213.00 19890817 17 211.86 19890818 17 211.80 19890819 17 210.23 19890820 17 208.66 19890821 17 208.63 19890822 17 211.78 19890823 17 214.52 19890824 17 217.73 19890825 17 219.40 19890826 17 218.81 19890827 17 216.32 19890828 17 215.57 19890829 17 216.42 19890830 17 216.27 19890831 17 215.82 19890901 17 216.20 19890902 17 218.01 19890903 17 218.45 19890904 17 217.99 19890905 17 217.43 19890906 17 217.72 19890907 17 217.99 19890908 17 216.99 19890909 17 216.28 19890910 17 212.38 19890911 17 211.01 19890912 17 212.85 19890913 17 213.84 19890914 17 211.81 19890915 17 216.55 19890916 17 222.35 19890917 17 223.50 19890918 17 222.42 19890919 17 219.86 19890920 17 218.75 19890921 17 217.86 19890922 17 216.33 19890923 17 215.11 19890924 17 218.80 19890925 17 220.75 19890926 17 221.15 19890927 17 222.48 19890928 17 224.10 19890929 17 223.19 19890930 17 219.64 19891001 17 217.16 19891002 17 215.70 19891003 17 218.95 19891004 17 221.42 19891005 17 221.75 19891006 17 218.37 19891007 17 213.03 19891008 17 214.97 19891009 17 217.53 19891010 17 221.39 19891011 17 221.96 19891012 17 221.49 19891013 17 216.85 19891014 17 217.16 19891015 17 214.51 19891016 17 213.78 19891017 17 214.82 19891018 17 214.92 19891019 17 217.89 19891020 17 220.78 19891021 17 221.00 19891022 17 220.10 19891023 17 218.94 19891024 17 219.58 19891025 17 220.67 19891026 17 219.01 19891027 17 218.15 19891028 17 216.90 19891029 17 218.04 19891030 17 219.18 19891031 17 220.90 19891101 17 220.89 19891102 17 222.56 19891103 17 225.50 19891104 17 226.48 19891105 17 227.61 19891106 17 227.30 19891107 17 227.85 19891108 17 228.31 19891109 17 228.15 19891110 17 228.65 19891111 17 228.44 19891112 17 229.45 19891113 17 231.43 19891114 17 231.93 19891115 17 231.43 19891116 17 231.60 19891117 17 232.03 19891118 17 231.84 19891119 17 231.37 19891120 17 231.94 19891121 17 232.92 19891122 17 231.09 19891123 17 230.35 19891124 17 229.88 19891125 17 229.60 19891126 17 229.03 19891127 17 230.01 19891128 17 230.67 19891129 17 231.03 19891130 17 231.58 19891201 17 232.37 19891202 17 232.61 19891203 17 231.18 19891204 17 231.23 19891205 17 231.50 19891206 17 231.53 19891207 17 231.93 19891208 17 233.16 19891209 17 233.75 19891210 17 234.20 19891211 17 234.44 19891212 17 233.99 19891213 17 232.49 19891214 17 231.88 19891215 17 232.89 19891216 17 232.56 19891217 17 232.78 19891218 17 232.37 19891219 17 232.34 19891220 17 233.12 19891221 17 233.82 19891222 17 233.33 19891223 17 233.13 19891224 17 233.78 19891225 17 234.49 19891226 17 234.28 19891227 17 234.59 19891228 17 234.03 19891229 17 233.25 19891230 17 233.11 19891231 17 232.89 19900101 17 232.89 19900102 17 233.63 19900103 17 233.97 19900104 17 233.74 19900105 17 233.13 19900106 17 232.87 19900107 17 232.01 19900108 17 231.48 19900109 17 232.08 19900110 17 233.48 19900111 17 233.81 19900112 17 234.24 19900113 17 233.96 19900114 17 233.57 19900115 17 234.00 19900116 17 234.09 19900117 17 233.08 19900118 17 233.00 19900119 17 233.04 19900120 17 232.83 19900121 17 232.75 19900122 17 233.04 19900123 17 233.64 19900124 17 233.96 19900125 17 234.40 19900126 17 234.52 19900127 17 233.99 19900128 17 233.06 19900129 17 232.18 19900130 17 231.83 19900131 17 231.79 19900201 17 231.94 19900202 17 232.10 19900203 17 231.65 19900204 17 231.04 19900205 17 230.88 19900206 17 230.46 19900207 17 230.65 19900208 17 230.25 19900209 17 230.42 19900210 17 229.50 19900211 17 228.95 19900212 17 229.57 19900213 17 229.21 19900214 17 229.12 19900215 17 229.04 19900216 17 229.29 19900217 17 230.19 19900218 17 230.30 19900219 17 230.33 19900220 17 229.93 19900221 17 230.36 19900222 17 231.97 19900223 17 231.25 19900224 17 230.05 19900225 17 229.72 19900226 17 229.77 19900227 17 229.68 19900228 17 229.54 19900301 17 229.08 19900302 17 228.59 19900303 17 229.10 19900304 17 229.47 19900305 17 229.18 19900306 17 229.55 19900307 17 229.52 19900308 17 228.98 19900309 17 228.92 19900310 17 227.62 19900311 17 227.62 19900312 17 227.26 19900313 17 227.93 19900314 17 227.00 19900315 17 226.80 19900316 17 226.30 19900317 17 225.68 19900318 17 224.90 19900319 17 225.62 19900320 17 226.24 19900321 17 225.96 19900322 17 226.67 19900323 17 226.67 19900324 17 227.17 19900325 17 226.98 19900326 17 224.80 19900327 17 225.47 19900328 17 226.89 19900329 17 227.96 19900330 17 226.86 19900331 17 225.26 19900401 17 223.39 19900402 17 222.92 19900403 17 223.49 19900404 17 224.46 19900405 17 225.00 19900406 17 224.87 19900407 17 224.69 19900408 17 224.34 19900409 17 224.40 19900410 17 223.22 19900411 17 222.26 19900412 17 220.66 19900413 17 219.86 19900414 17 220.43 19900415 17 220.74 19900416 17 220.34 19900417 17 220.14 19900418 17 219.99 19900419 17 220.19 19900420 17 220.55 19900421 17 221.24 19900422 17 222.94 19900423 17 223.95 19900424 17 223.20 19900425 17 221.61 19900426 17 219.99 19900427 17 218.85 19900428 17 218.25 19900429 17 218.22 19900430 17 218.31 19900501 17 218.42 19900502 17 218.43 19900503 17 218.62 19900504 17 218.61 19900505 17 218.73 19900506 17 219.44 19900507 17 218.26 19900508 17 217.30 19900509 17 217.19 19900510 17 216.66 19900511 17 216.20 19900512 17 215.65 19900513 17 217.08 19900514 17 217.39 19900515 17 217.75 19900516 17 216.73 19900517 17 214.74 19900518 17 214.94 19900519 17 215.07 19900520 17 215.16 19900521 17 214.74 19900522 17 215.56 19900523 17 216.32 19900524 17 216.35 19900525 17 217.00 19900526 17 216.51 19900527 17 213.59 19900528 17 211.19 19900529 17 209.95 19900530 17 210.90 19900531 17 212.61 19900601 17 214.15 19900602 17 214.77 19900603 17 214.83 19900604 17 213.43 19900605 17 213.73 19900606 17 212.51 19900607 17 211.48 19900608 17 209.30 19900609 17 208.59 19900610 17 210.20 19900611 17 211.78 19900612 17 211.18 19900613 17 213.31 19900614 17 214.58 19900615 17 214.01 19900616 17 212.46 19900617 17 213.24 19900618 17 212.91 19900619 17 210.12 19900620 17 208.98 19900621 17 212.98 19900622 17 215.03 19900623 17 215.88 19900624 17 213.28 19900625 17 214.81 19900626 17 214.43 19900627 17 211.67 19900628 17 208.50 19900629 17 207.83 19900630 17 208.48 19900701 17 211.57 19900702 17 211.79 19900703 17 212.29 19900704 17 211.34 19900705 17 210.48 19900706 17 209.18 19900707 17 209.01 19900708 17 210.77 19900709 17 211.84 19900710 17 212.86 19900711 17 212.94 19900712 17 213.51 19900713 17 215.01 19900714 17 214.69 19900715 17 214.41 19900716 17 213.80 19900717 17 211.29 19900718 17 209.37 19900719 17 208.72 19900720 17 209.19 19900721 17 209.76 19900722 17 211.58 19900723 17 212.38 19900724 17 213.41 19900725 17 216.32 19900726 17 215.38 19900727 17 215.55 19900728 17 215.49 19900729 17 213.48 19900730 17 211.21 19900731 17 209.92 19900801 17 210.67 19900802 17 214.49 19900803 17 219.39 19900804 17 221.66 19900805 17 224.35 19900806 17 223.86 19900807 17 222.45 19900808 17 218.08 19900809 17 215.67 19900810 17 214.03 19900811 17 211.49 19900812 17 209.63 19900813 17 212.05 19900814 17 213.51 19900815 17 216.14 19900816 17 220.75 19900817 17 222.60 19900818 17 222.61 19900819 17 219.84 19900820 17 212.35 19900821 17 206.94 19900822 17 206.46 19900823 17 208.56 19900824 17 211.51 19900825 17 216.01 19900826 17 216.28 19900827 17 211.35 19900828 17 211.72 19900829 17 218.89 19900830 17 220.42 19900831 17 217.76 19900901 17 213.81 19900902 17 211.40 19900903 17 210.09 19900904 17 208.68 19900905 17 212.57 19900906 17 213.64 19900907 17 214.26 19900908 17 218.81 19900909 17 218.69 19900910 17 216.76 19900911 17 212.96 19900912 17 212.00 19900913 17 211.07 19900914 17 213.43 19900915 17 213.44 19900916 17 212.07 19900917 17 213.35 19900918 17 216.74 19900919 17 218.05 19900920 17 216.12 19900921 17 215.72 19900922 17 213.98 19900923 17 213.10 19900924 17 213.62 19900925 17 214.30 19900926 17 216.40 19900927 17 212.94 19900928 17 212.11 19900929 17 218.02 19900930 17 223.38 19901001 17 226.07 19901002 17 225.74 19901003 17 225.33 19901004 17 221.73 19901005 17 216.24 19901006 17 218.65 19901007 17 224.84 19901008 17 228.80 19901009 17 228.39 19901010 17 224.37 19901011 17 219.94 19901012 17 218.69 19901013 17 218.36 19901014 17 216.48 19901015 17 218.39 19901016 17 221.50 19901017 17 225.16 19901018 17 228.71 19901019 17 228.48 19901020 17 227.40 19901021 17 226.99 19901022 17 227.67 19901023 17 225.81 19901024 17 223.85 19901025 17 222.04 19901026 17 224.47 19901027 17 227.51 19901028 17 229.37 19901029 17 229.23 19901030 17 227.07 19901031 17 226.55 19901101 17 227.51 19901102 17 227.96 19901103 17 227.09 19901104 17 223.25 19901105 17 222.61 19901106 17 221.35 19901107 17 221.92 19901108 17 224.12 19901109 17 224.96 19901110 17 224.24 19901111 17 226.67 19901112 17 226.73 19901113 17 228.14 19901114 17 229.76 19901115 17 228.67 19901116 17 226.88 19901117 17 227.12 19901118 17 227.08 19901119 17 228.96 19901120 17 228.80 19901121 17 229.24 19901122 17 229.34 19901123 17 229.12 19901124 17 228.86 19901125 17 228.38 19901126 17 227.41 19901127 17 227.93 19901128 17 229.34 19901129 17 230.37 19901130 17 230.25 19901201 17 230.87 19901202 17 231.34 19901203 17 231.67 19901204 17 231.25 19901205 17 230.48 19901206 17 228.37 19901207 17 227.84 19901208 17 229.35 19901209 17 230.68 19901210 17 229.87 19901211 17 229.38 19901212 17 229.16 19901213 17 228.92 19901214 17 230.67 19901215 17 231.97 19901216 17 231.07 19901217 17 230.37 19901218 17 230.19 19901219 17 231.28 19901220 17 232.19 19901221 17 232.86 19901222 17 232.30 19901223 17 231.41 19901224 17 231.78 19901225 17 231.71 19901226 17 231.30 19901227 17 231.34 19901228 17 230.21 19901229 17 231.85 19901230 17 232.58 19901231 17 232.96 19910101 17 232.90 19910102 17 231.85 19910103 17 232.16 19910104 17 232.75 19910105 17 232.52 19910106 17 233.03 19910107 17 233.52 19910108 17 232.95 19910109 17 232.00 19910110 17 232.23 19910111 17 231.02 19910112 17 231.24 19910113 17 232.14 19910114 17 231.97 19910115 17 231.84 19910116 17 231.43 19910117 17 232.27 19910118 17 232.84 19910119 17 233.19 19910120 17 232.92 19910121 17 232.28 19910122 17 231.96 19910123 17 231.53 19910124 17 230.81 19910125 17 230.65 19910126 17 231.05 19910127 17 231.30 19910128 17 230.26 19910129 17 230.10 19910130 17 230.80 19910131 17 231.03 19910201 17 232.17 19910202 17 232.47 19910203 17 233.12 19910204 17 232.70 19910205 17 231.66 19910206 17 231.25 19910207 17 231.11 19910208 17 230.79 19910209 17 231.37 19910210 17 230.87 19910211 17 230.88 19910212 17 229.99 19910213 17 229.13 19910214 17 230.10 19910215 17 231.03 19910216 17 230.69 19910217 17 230.24 19910218 17 231.55 19910219 17 232.54 19910220 17 231.98 19910221 17 230.87 19910222 17 229.74 19910223 17 229.79 19910224 17 229.73 19910225 17 230.00 19910226 17 230.58 19910227 17 231.34 19910228 17 231.61 19910301 17 231.53 19910302 17 230.72 19910303 17 229.57 19910304 17 228.33 19910305 17 229.54 19910306 17 229.89 19910307 17 230.36 19910308 17 229.17 19910309 17 227.16 19910310 17 226.06 19910311 17 226.35 19910312 17 225.94 19910313 17 225.65 19910314 17 225.62 19910315 17 226.08 19910316 17 225.78 19910317 17 224.76 19910318 17 225.05 19910319 17 226.23 19910320 17 227.53 19910321 17 226.09 19910322 17 227.36 19910323 17 228.51 19910324 17 227.03 19910325 17 225.60 19910326 17 224.14 19910327 17 222.61 19910328 17 222.27 19910329 17 223.24 19910330 17 224.52 19910331 17 224.73 19910401 17 224.40 19910402 17 223.69 19910403 17 223.80 19910404 17 224.30 19910405 17 223.98 19910406 17 224.65 19910407 17 225.18 19910408 17 224.77 19910409 17 224.68 19910410 17 225.05 19910411 17 224.73 19910412 17 223.96 19910413 17 224.80 19910414 17 225.89 19910415 17 225.29 19910416 17 223.73 19910417 17 220.98 19910418 17 219.76 19910419 17 219.42 19910420 17 219.21 19910421 17 219.56 19910422 17 220.59 19910423 17 219.42 19910424 17 219.27 19910425 17 218.76 19910426 17 218.28 19910427 17 216.93 19910428 17 216.01 19910429 17 216.40 19910430 17 217.76 19910501 17 218.75 19910502 17 218.77 19910503 17 217.61 19910504 17 216.73 19910505 17 216.90 19910506 17 216.47 19910507 17 214.39 19910508 17 214.41 19910509 17 215.19 19910510 17 216.21 19910511 17 216.66 19910512 17 215.94 19910513 17 215.36 19910514 17 215.49 19910515 17 215.37 19910516 17 215.96 19910517 17 216.20 19910518 17 216.95 19910519 17 217.43 19910520 17 217.95 19910521 17 216.95 19910522 17 216.86 19910523 17 217.15 19910524 17 215.76 19910525 17 215.24 19910526 17 216.77 19910527 17 217.97 19910528 17 217.37 19910529 17 216.76 19910530 17 215.85 19910531 17 214.98 19910601 17 212.87 19910602 17 212.31 19910603 17 213.42 19910604 17 213.98 19910605 17 212.44 19910606 17 211.26 19910607 17 210.68 19910608 17 210.32 19910609 17 210.66 19910610 17 212.48 19910611 17 213.70 19910612 17 213.29 19910613 17 214.45 19910614 17 212.90 19910615 17 212.05 19910616 17 212.20 19910617 17 212.27 19910618 17 210.53 19910619 17 210.54 19910620 17 210.63 19910621 17 211.98 19910622 17 211.35 19910623 17 210.20 19910624 17 209.41 19910625 17 209.83 19910626 17 210.88 19910627 17 210.66 19910628 17 212.89 19910629 17 212.61 19910630 17 212.58 19910701 17 212.27 19910702 17 210.39 19910703 17 210.47 19910704 17 213.00 19910705 17 214.03 19910706 17 214.84 19910707 17 214.47 19910708 17 212.12 19910709 17 212.41 19910710 17 211.64 19910711 17 211.14 19910712 17 208.10 19910713 17 206.19 19910714 17 208.27 19910715 17 211.29 19910716 17 212.22 19910717 17 211.59 19910718 17 211.62 19910719 17 214.26 19910720 17 214.50 19910721 17 212.89 19910722 17 214.27 19910723 17 219.08 19910724 17 220.59 19910725 17 219.42 19910726 17 215.99 19910727 17 211.55 19910728 17 209.16 19910729 17 206.97 19910730 17 207.35 19910731 17 207.53 19910801 17 207.08 19910802 17 206.20 19910803 17 208.55 19910804 17 210.48 19910805 17 212.40 19910806 17 214.19 19910807 17 213.93 19910808 17 211.91 19910809 17 213.04 19910810 17 214.58 19910811 17 215.83 19910812 17 216.49 19910813 17 215.85 19910814 17 212.95 19910815 17 212.08 19910816 17 208.73 19910817 17 209.53 19910818 17 211.94 19910819 17 211.27 19910820 17 210.11 19910821 17 212.15 19910822 17 211.32 19910823 17 210.56 19910824 17 211.29 19910825 17 215.04 19910826 17 219.56 19910827 17 221.34 19910828 17 219.95 19910829 17 217.25 19910830 17 211.35 19910831 17 206.27 19910901 17 208.34 19910902 17 211.12 19910903 17 212.05 19910904 17 212.95 19910905 17 211.72 19910906 17 210.25 19910907 17 208.36 19910908 17 213.09 19910909 17 214.96 19910910 17 212.45 19910911 17 216.52 19910912 17 221.19 19910913 17 222.52 19910914 17 221.40 19910915 17 219.61 19910916 17 216.44 19910917 17 213.51 19910918 17 212.19 19910919 17 212.73 19910920 17 213.52 19910921 17 213.01 19910922 17 211.50 19910923 17 211.55 19910924 17 216.58 19910925 17 218.14 19910926 17 217.68 19910927 17 218.13 19910928 17 217.99 19910929 17 218.88 19910930 17 217.29 19911001 17 214.72 19911002 17 214.77 19911003 17 215.80 19911004 17 215.99 19911005 17 214.73 19911006 17 213.58 19911007 17 214.27 19911008 17 216.04 19911009 17 216.44 19911010 17 218.85 19911011 17 223.34 19911012 17 224.51 19911013 17 222.03 19911014 17 217.91 19911015 17 216.89 19911016 17 217.77 19911017 17 220.06 19911018 17 220.88 19911019 17 217.30 19911020 17 218.03 19911021 17 218.80 19911022 17 219.01 19911023 17 217.28 19911024 17 218.14 19911025 17 218.81 19911026 17 216.40 19911027 17 216.39 19911028 17 217.20 19911029 17 217.62 19911030 17 220.03 19911031 17 224.10 19911101 17 226.85 19911102 17 228.90 19911103 17 228.62 19911104 17 228.62 19911105 17 228.90 19911106 17 228.61 19911107 17 229.31 19911108 17 229.65 19911109 17 230.21 19911110 17 229.63 19911111 17 230.51 19911112 17 230.10 19911113 17 229.46 19911114 17 229.45 19911115 17 230.36 19911116 17 231.15 19911117 17 230.96 19911118 17 232.47 19911119 17 232.09 19911120 17 232.06 19911121 17 232.96 19911122 17 232.59 19911123 17 231.99 19911124 17 231.78 19911125 17 231.42 19911126 17 231.68 19911127 17 231.64 19911128 17 231.62 19911129 17 231.71 19911130 17 232.36 19911201 17 232.18 19911202 17 232.29 19911203 17 231.75 19911204 17 232.67 19911205 17 232.96 19911206 17 233.37 19911207 17 233.71 19911208 17 233.27 19911209 17 232.74 19911210 17 232.69 19911211 17 232.35 19911212 17 233.28 19911213 17 233.69 19911214 17 234.43 19911215 17 235.77 19911216 17 236.36 19911217 17 235.42 19911218 17 234.86 19911219 17 234.61 19911220 17 234.80 19911221 17 234.70 19911222 17 235.21 19911223 17 235.58 19911224 17 235.34 19911225 17 234.53 19911226 17 234.07 19911227 17 234.41 19911228 17 234.34 19911229 17 235.11 19911230 17 235.10 19911231 17 233.57 19920101 17 233.09 19920102 17 233.12 19920103 17 233.27 19920104 17 233.50 19920105 17 234.06 19920106 17 234.01 19920107 17 233.64 19920108 17 234.01 19920109 17 233.27 19920110 17 232.95 19920111 17 232.79 19920112 17 232.38 19920113 17 232.92 19920114 17 232.49 19920115 17 232.41 19920116 17 233.18 19920117 17 233.66 19920118 17 233.81 19920119 17 233.25 19920120 17 232.36 19920121 17 232.62 19920122 17 231.54 19920123 17 231.38 19920124 17 230.65 19920125 17 230.77 19920126 17 230.75 19920127 17 232.23 19920128 17 232.90 19920129 17 232.25 19920130 17 232.50 19920131 17 232.71 19920201 17 232.61 19920202 17 232.48 19920203 17 232.88 19920204 17 233.41 19920205 17 233.19 19920206 17 234.13 19920207 17 234.06 19920208 17 233.91 19920209 17 233.71 19920210 17 233.40 19920211 17 233.05 19920212 17 233.30 19920213 17 232.93 19920214 17 232.70 19920215 17 233.30 19920216 17 233.35 19920217 17 233.00 19920218 17 232.55 19920219 17 231.58 19920220 17 231.43 19920221 17 230.71 19920222 17 230.60 19920223 17 231.20 19920224 17 230.96 19920225 17 231.37 19920226 17 231.33 19920227 17 231.15 19920228 17 230.48 19920229 17 230.48 19920301 17 230.56 19920302 17 231.10 19920303 17 230.22 19920304 17 229.91 19920305 17 229.51 19920306 17 229.23 19920307 17 229.75 19920308 17 229.84 19920309 17 229.97 19920310 17 228.96 19920311 17 228.30 19920312 17 227.17 19920313 17 226.56 19920314 17 226.19 19920315 17 225.12 19920316 17 225.75 19920317 17 226.92 19920318 17 226.70 19920319 17 225.92 19920320 17 226.50 19920321 17 226.81 19920322 17 226.24 19920323 17 226.29 19920324 17 225.43 19920325 17 225.55 19920326 17 224.82 19920327 17 223.54 19920328 17 222.38 19920329 17 222.86 19920330 17 223.14 19920331 17 222.05 19920401 17 221.88 19920402 17 222.16 19920403 17 223.84 19920404 17 225.15 19920405 17 225.02 19920406 17 223.69 19920407 17 223.29 19920408 17 224.38 19920409 17 226.49 19920410 17 226.16 19920411 17 224.57 19920412 17 223.30 19920413 17 223.28 19920414 17 224.05 19920415 17 223.41 19920416 17 223.01 19920417 17 222.14 19920418 17 220.59 19920419 17 219.34 19920420 17 219.91 19920421 17 221.22 19920422 17 223.19 19920423 17 223.54 19920424 17 221.17 19920425 17 217.07 19920426 17 215.79 19920427 17 218.00 19920428 17 219.20 19920429 17 220.61 19920430 17 222.65 19920501 17 223.82 19920502 17 223.68 19920503 17 222.35 19920504 17 219.90 19920505 17 217.94 19920506 17 216.28 19920507 17 215.25 19920508 17 214.17 19920509 17 213.99 19920510 17 215.49 19920511 17 216.77 19920512 17 214.73 19920513 17 213.20 19920514 17 213.47 19920515 17 213.48 19920516 17 214.14 19920517 17 214.56 19920518 17 214.41 19920519 17 217.54 19920520 17 219.60 19920521 17 220.56 19920522 17 221.97 19920523 17 221.99 19920524 17 219.46 19920525 17 215.96 19920526 17 214.03 19920527 17 211.31 19920528 17 211.12 19920529 17 211.29 19920530 17 212.81 19920531 17 213.76 19920601 17 213.43 19920602 17 212.52 19920603 17 213.19 19920604 17 213.92 19920605 17 214.11 19920606 17 213.61 19920607 17 214.93 19920608 17 217.64 19920609 17 218.44 19920610 17 217.25 19920611 17 216.65 19920612 17 217.32 19920613 17 216.11 19920614 17 212.19 19920615 17 211.88 19920616 17 212.90 19920617 17 212.54 19920618 17 211.05 19920619 17 210.25 19920620 17 210.50 19920621 17 211.50 19920622 17 211.57 19920623 17 211.89 19920624 17 210.86 19920625 17 211.22 19920626 17 210.46 19920627 17 211.08 19920628 17 210.04 19920629 17 210.24 19920630 17 211.37 19920701 17 210.23 19920702 17 210.52 19920703 17 213.23 19920704 17 213.11 19920705 17 212.99 19920706 17 213.05 19920707 17 214.65 19920708 17 216.85 19920709 17 218.48 19920710 17 219.22 19920711 17 218.78 19920712 17 214.67 19920713 17 212.22 19920714 17 212.20 19920715 17 213.10 19920716 17 210.08 19920717 17 210.53 19920718 17 212.28 19920719 17 212.40 19920720 17 212.16 19920721 17 211.98 19920722 17 212.00 19920723 17 212.21 19920724 17 210.68 19920725 17 210.78 19920726 17 211.70 19920727 17 212.95 19920728 17 211.67 19920729 17 210.43 19920730 17 209.92 19920731 17 212.29 19920801 17 213.91 19920802 17 214.59 19920803 17 213.56 19920804 17 212.04 19920805 17 213.90 19920806 17 215.96 19920807 17 213.47 19920808 17 211.84 19920809 17 215.71 19920810 17 219.97 19920811 17 220.81 19920812 17 219.50 19920813 17 216.33 19920814 17 214.69 19920815 17 212.02 19920816 17 211.29 19920817 17 210.29 19920818 17 210.34 19920819 17 211.97 19920820 17 211.48 19920821 17 212.40 19920822 17 213.31 19920823 17 213.97 19920824 17 215.91 19920825 17 216.48 19920826 17 215.97 19920827 17 212.82 19920828 17 211.20 19920829 17 211.65 19920830 17 210.13 19920831 17 209.55 19920901 17 211.14 19920902 17 213.77 19920903 17 214.55 19920904 17 214.45 19920905 17 210.40 19920906 17 207.45 19920907 17 209.85 19920908 17 212.31 19920909 17 213.37 19920910 17 216.60 19920911 17 217.24 19920912 17 217.67 19920913 17 219.07 19920914 17 218.00 19920915 17 215.46 19920916 17 215.49 19920917 17 213.91 19920918 17 214.65 19920919 17 218.23 19920920 17 220.39 19920921 17 220.29 19920922 17 217.67 19920923 17 213.28 19920924 17 212.36 19920925 17 216.56 19920926 17 218.60 19920927 17 218.26 19920928 17 221.80 19920929 17 220.85 19920930 17 218.03 19921001 17 215.58 19921002 17 214.88 19921003 17 217.22 19921004 17 216.49 19921005 17 212.48 19921006 17 212.76 19921007 17 213.01 19921008 17 217.41 19921009 17 221.35 19921010 17 223.62 19921011 17 225.73 19921012 17 225.98 19921013 17 225.10 19921014 17 224.96 19921015 17 225.95 19921016 17 226.45 19921017 17 226.64 19921018 17 225.74 19921019 17 223.88 19921020 17 222.23 19921021 17 224.32 19921022 17 226.74 19921023 17 228.98 19921024 17 230.12 19921025 17 231.59 19921026 17 231.71 19921027 17 232.41 19921028 17 233.78 19921029 17 232.47 19921030 17 229.86 19921031 17 231.25 19921101 17 231.10 19921102 17 231.14 19921103 17 228.73 19921104 17 228.06 19921105 17 227.79 19921106 17 228.39 19921107 17 228.70 19921108 17 228.54 19921109 17 227.93 19921110 17 227.20 19921111 17 226.98 19921112 17 227.40 19921113 17 228.65 19921114 17 228.35 19921115 17 227.61 19921116 17 227.71 19921117 17 228.26 19921118 17 228.29 19921119 17 229.71 19921120 17 229.09 19921121 17 228.41 19921122 17 228.34 19921123 17 229.30 19921124 17 228.91 19921125 17 228.37 19921126 17 228.12 19921127 17 228.75 19921128 17 229.18 19921129 17 229.86 19921130 17 229.96 19921201 17 230.57 19921202 17 231.46 19921203 17 231.87 19921204 17 231.99 19921205 17 231.44 19921206 17 231.07 19921207 17 230.94 19921208 17 229.92 19921209 17 230.01 19921210 17 230.35 19921211 17 230.34 19921212 17 231.21 19921213 17 231.01 19921214 17 231.01 19921215 17 231.20 19921216 17 230.82 19921217 17 231.54 19921218 17 232.17 19921219 17 232.51 19921220 17 232.35 19921221 17 232.04 19921222 17 233.30 19921223 17 233.10 19921224 17 232.25 19921225 17 231.81 19921226 17 232.36 19921227 17 233.12 19921228 17 232.99 19921229 17 232.43 19921230 17 231.61 19921231 17 231.39 19930101 17 231.67 19930102 17 231.68 19930103 17 231.88 19930104 17 232.57 19930105 17 233.71 19930106 17 234.08 19930107 17 234.11 19930108 17 232.57 19930109 17 232.38 19930110 17 232.86 19930111 17 233.45 19930112 17 233.99 19930113 17 234.18 19930114 17 234.00 19930115 17 233.29 19930116 17 233.16 19930117 17 233.15 19930118 17 233.70 19930119 17 233.53 19930120 17 233.84 19930121 17 234.26 19930122 17 234.43 19930123 17 233.91 19930124 17 233.65 19930125 17 233.54 19930126 17 233.90 19930127 17 233.82 19930128 17 233.72 19930129 17 233.33 19930130 17 233.65 19930131 17 234.06 19930201 17 233.61 19930202 17 232.71 19930203 17 232.63 19930204 17 233.39 19930205 17 232.91 19930206 17 231.88 19930207 17 231.21 19930208 17 231.88 19930209 17 230.93 19930210 17 230.75 19930211 17 230.48 19930212 17 231.89 19930213 17 231.99 19930214 17 231.69 19930215 17 230.81 19930216 17 230.74 19930217 17 231.22 19930218 17 231.18 19930219 17 230.34 19930220 17 229.33 19930221 17 228.95 19930222 17 228.73 19930223 17 228.20 19930224 17 228.43 19930225 17 228.91 19930226 17 228.83 19930227 17 228.87 19930228 17 228.36 19930301 17 227.82 19930302 17 228.40 19930303 17 228.74 19930304 17 227.98 19930305 17 227.21 19930306 17 227.54 19930307 17 228.23 19930308 17 228.74 19930309 17 228.89 19930310 17 228.39 19930311 17 228.34 19930312 17 228.55 19930313 17 227.93 19930314 17 227.19 19930315 17 226.94 19930316 17 226.36 19930317 17 225.66 19930318 17 226.41 19930319 17 225.34 19930320 17 224.92 19930321 17 226.04 19930322 17 226.25 19930323 17 224.55 19930324 17 224.85 19930325 17 225.18 19930326 17 224.05 19930327 17 225.14 19930328 17 225.05 19930329 17 224.52 19930330 17 225.05 19930331 17 225.62 19930401 17 226.11 19930402 17 224.89 19930403 17 223.60 19930404 17 222.72 19930405 17 224.29 19930406 17 225.26 19930407 17 224.77 19930408 17 223.54 19930409 17 224.88 19930410 17 225.13 19930411 17 225.04 19930412 17 224.63 19930413 17 224.04 19930414 17 224.07 19930415 17 223.62 19930416 17 222.22 19930417 17 220.17 19930418 17 219.21 19930419 17 218.14 19930420 17 218.01 19930421 17 218.35 19930422 17 218.64 19930423 17 218.55 19930424 17 218.46 19930425 17 218.60 19930426 17 218.89 19930427 17 218.16 19930428 17 218.24 19930429 17 218.87 19930430 17 218.25 19930501 17 218.08 19930502 17 218.49 19930503 17 220.43 19930504 17 220.44 19930505 17 220.95 19930506 17 221.59 19930507 17 220.61 19930508 17 218.58 19930509 17 215.76 19930510 17 214.77 19930511 17 214.74 19930512 17 215.51 19930513 17 214.73 19930514 17 214.93 19930515 17 216.16 19930516 17 216.61 19930517 17 216.78 19930518 17 216.47 19930519 17 217.60 19930520 17 219.14 19930521 17 220.22 19930522 17 221.02 19930523 17 219.25 19930524 17 215.13 19930525 17 211.89 19930526 17 211.38 19930527 17 212.50 19930528 17 214.41 19930529 17 214.84 19930530 17 213.74 19930531 17 213.06 19930601 17 213.40 19930602 17 214.35 19930603 17 214.86 19930604 17 215.61 19930605 17 214.69 19930606 17 214.15 19930607 17 213.47 19930608 17 211.71 19930609 17 209.87 19930610 17 209.69 19930611 17 210.76 19930612 17 212.38 19930613 17 212.88 19930614 17 212.86 19930615 17 213.81 19930616 17 213.43 19930617 17 211.99 19930618 17 210.42 19930619 17 211.28 19930620 17 213.57 19930621 17 213.81 19930622 17 212.49 19930623 17 213.02 19930624 17 215.91 19930625 17 218.19 19930626 17 220.52 19930627 17 221.98 19930628 17 222.16 19930629 17 221.39 19930630 17 217.84 19930701 17 215.49 19930702 17 215.15 19930703 17 215.44 19930704 17 215.00 19930705 17 213.04 19930706 17 212.33 19930707 17 213.06 19930708 17 214.76 19930709 17 217.17 19930710 17 217.87 19930711 17 215.16 19930712 17 210.72 19930713 17 210.23 19930714 17 210.82 19930715 17 210.62 19930716 17 210.01 19930717 17 211.71 19930718 17 211.62 19930719 17 211.43 19930720 17 211.17 19930721 17 213.38 19930722 17 216.38 19930723 17 213.06 19930724 17 209.65 19930725 17 211.09 19930726 17 210.75 19930727 17 209.71 19930728 17 210.32 19930729 17 209.01 19930730 17 208.43 19930731 17 213.57 19930801 17 219.89 19930802 17 222.55 19930803 17 222.81 19930804 17 219.73 19930805 17 219.01 19930806 17 219.34 19930807 17 216.92 19930808 17 211.65 19930809 17 208.85 19930810 17 207.78 19930811 17 207.93 19930812 17 208.45 19930813 17 208.82 19930814 17 212.09 19930815 17 214.35 19930816 17 212.80 19930817 17 212.44 19930818 17 211.53 19930819 17 210.06 19930820 17 209.38 19930821 17 207.61 19930822 17 206.16 19930823 17 206.44 19930824 17 209.29 19930825 17 212.97 19930826 17 219.67 19930827 17 219.31 19930828 17 215.04 19930829 17 218.08 19930830 17 220.41 19930831 17 222.01 19930901 17 225.38 19930902 17 226.70 19930903 17 226.46 19930904 17 227.36 19930905 17 226.04 19930906 17 223.79 19930907 17 222.45 19930908 17 219.70 19930909 17 216.59 19930910 17 216.18 19930911 17 215.59 19930912 17 214.78 19930913 17 216.51 19930914 17 219.79 19930915 17 221.62 19930916 17 222.89 19930917 17 224.25 19930918 17 225.07 19930919 17 224.28 19930920 17 222.92 19930921 17 222.74 19930922 17 223.35 19930923 17 223.00 19930924 17 220.91 19930925 17 218.77 19930926 17 217.25 19930927 17 214.93 19930928 17 211.92 19930929 17 212.10 19930930 17 212.78 19931001 17 213.34 19931002 17 214.53 19931003 17 212.65 19931004 17 211.16 19931005 17 214.02 19931006 17 220.39 19931007 17 223.48 19931008 17 219.67 19931009 17 220.77 19931010 17 222.83 19931011 17 225.14 19931012 17 225.63 19931013 17 221.71 19931014 17 219.11 19931015 17 216.98 19931016 17 218.31 19931017 17 220.23 19931018 17 222.26 19931019 17 222.00 19931020 17 218.91 19931021 17 216.19 19931022 17 216.98 19931023 17 218.17 19931024 17 216.40 19931025 17 216.11 19931026 17 216.97 19931027 17 218.75 19931028 17 222.57 19931029 17 224.01 19931030 17 224.42 19931031 17 223.13 19931101 17 222.35 19931102 17 222.07 19931103 17 222.20 19931104 17 222.57 19931105 17 223.25 19931106 17 224.22 19931107 17 224.42 19931108 17 225.63 19931109 17 225.32 19931110 17 225.20 19931111 17 226.14 19931112 17 227.34 19931113 17 226.12 19931114 17 226.44 19931115 17 228.34 19931116 17 227.96 19931117 17 226.35 19931118 17 227.14 19931119 17 227.93 19931120 17 227.94 19931121 17 227.25 19931122 17 227.18 19931123 17 227.69 19931124 17 227.93 19931125 17 228.57 19931126 17 229.47 19931127 17 229.68 19931128 17 229.96 19931129 17 231.13 19931130 17 231.60 19931201 17 231.82 19931202 17 231.61 19931203 17 231.72 19931204 17 231.10 19931205 17 231.39 19931206 17 231.42 19931207 17 231.78 19931208 17 231.68 19931209 17 231.47 19931210 17 231.79 19931211 17 232.93 19931212 17 233.04 19931213 17 232.33 19931214 17 231.67 19931215 17 231.90 19931216 17 231.56 19931217 17 231.81 19931218 17 232.12 19931219 17 231.34 19931220 17 230.61 19931221 17 230.78 19931222 17 231.23 19931223 17 232.10 19931224 17 232.41 19931225 17 231.73 19931226 17 231.49 19931227 17 231.65 19931228 17 231.06 19931229 17 230.91 19931230 17 231.55 19931231 17 231.60 19940101 17 231.38 19940102 17 230.92 19940103 17 230.99 19940104 17 231.31 19940105 17 231.58 19940106 17 232.04 19940107 17 231.68 19940108 17 231.45 19940109 17 231.97 19940110 17 232.90 19940111 17 232.86 19940112 17 231.84 19940113 17 231.16 19940114 17 231.57 19940115 17 231.28 19940116 17 231.34 19940117 17 231.28 19940118 17 232.38 19940119 17 233.31 19940120 17 232.26 19940121 17 231.74 19940122 17 233.15 19940123 17 232.93 19940124 17 232.51 19940125 17 231.59 19940126 17 231.68 19940127 17 232.01 19940128 17 233.07 19940129 17 232.03 19940130 17 232.55 19940131 17 233.35 19940201 17 234.63 19940202 17 234.43 19940203 17 233.83 19940204 17 232.31 19940205 17 231.09 19940206 17 231.23 19940207 17 232.07 19940208 17 231.71 19940209 17 230.89 19940210 17 230.81 19940211 17 231.09 19940212 17 231.47 19940213 17 231.74 19940214 17 231.62 19940215 17 231.57 19940216 17 230.53 19940217 17 230.49 19940218 17 231.23 19940219 17 230.68 19940220 17 231.31 19940221 17 231.25 19940222 17 229.72 19940223 17 228.82 19940224 17 228.84 19940225 17 228.49 19940226 17 229.41 19940227 17 229.80 19940228 17 230.15 19940301 17 229.76 19940302 17 230.47 19940303 17 229.92 19940304 17 228.64 19940305 17 228.40 19940306 17 227.83 19940307 17 228.25 19940308 17 228.24 19940309 17 227.42 19940310 17 226.80 19940311 17 225.86 19940312 17 225.90 19940313 17 225.77 19940314 17 225.20 19940315 17 225.06 19940316 17 223.60 19940317 17 222.71 19940318 17 222.82 19940319 17 223.70 19940320 17 224.00 19940321 17 224.36 19940322 17 224.57 19940323 17 225.04 19940324 17 225.81 19940325 17 224.84 19940326 17 224.60 19940327 17 225.15 19940328 17 224.84 19940329 17 224.44 19940330 17 223.45 19940331 17 222.90 19940401 17 223.11 19940402 17 223.03 19940403 17 223.02 19940404 17 223.02 19940405 17 222.91 19940406 17 222.04 19940407 17 221.47 19940408 17 220.72 19940409 17 219.90 19940410 17 220.14 19940411 17 221.01 19940412 17 221.58 19940413 17 222.33 19940414 17 222.22 19940415 17 222.53 19940416 17 223.24 19940417 17 222.58 19940418 17 222.30 19940419 17 222.42 19940420 17 221.89 19940421 17 220.03 19940422 17 218.10 19940423 17 217.81 19940424 17 218.21 19940425 17 219.43 19940426 17 219.07 19940427 17 218.23 19940428 17 217.79 19940429 17 216.71 19940430 17 217.55 19940501 17 218.95 19940502 17 219.34 19940503 17 219.79 19940504 17 219.43 19940505 17 218.99 19940506 17 217.86 19940507 17 216.90 19940508 17 217.15 19940509 17 218.27 19940510 17 219.27 19940511 17 220.17 19940512 17 220.32 19940513 17 221.68 19940514 17 220.39 19940515 17 217.78 19940516 17 214.90 19940517 17 212.67 19940518 17 212.61 19940519 17 213.54 19940520 17 212.93 19940521 17 210.78 19940522 17 210.47 19940523 17 211.28 19940524 17 212.41 19940525 17 212.64 19940526 17 212.38 19940527 17 211.47 19940528 17 211.55 19940529 17 211.69 19940530 17 212.52 19940531 17 213.88 19940601 17 216.03 19940602 17 217.33 19940603 17 218.46 19940604 17 218.89 19940605 17 218.85 19940606 17 215.34 19940607 17 212.82 19940608 17 211.98 19940609 17 212.28 19940610 17 210.48 19940611 17 209.88 19940612 17 210.07 19940613 17 209.92 19940614 17 211.52 19940615 17 212.22 19940616 17 211.04 19940617 17 210.62 19940618 17 209.03 19940619 17 208.97 19940620 17 208.96 19940621 17 211.54 19940622 17 212.90 19940623 17 213.67 19940624 17 213.09 19940625 17 214.55 19940626 17 213.82 19940627 17 211.73 19940628 17 211.65 19940629 17 211.70 19940630 17 212.68 19940701 17 212.58 19940702 17 210.95 19940703 17 209.38 19940704 17 210.22 19940705 17 212.11 19940706 17 210.42 19940707 17 209.86 19940708 17 210.24 19940709 17 209.38 19940710 17 208.56 19940711 17 208.80 19940712 17 210.21 19940713 17 210.16 19940714 17 209.56 19940715 17 208.96 19940716 17 209.22 19940717 17 210.45 19940718 17 212.02 19940719 17 213.41 19940720 17 214.09 19940721 17 211.52 19940722 17 210.51 19940723 17 212.55 19940724 17 213.98 19940725 17 215.46 19940726 17 216.16 19940727 17 217.69 19940728 17 213.95 19940729 17 210.04 19940730 17 208.97 19940731 17 206.65 19940801 17 208.31 19940802 17 209.81 19940803 17 214.40 19940804 17 216.96 19940805 17 216.87 19940806 17 214.40 19940807 17 211.50 19940808 17 210.08 19940809 17 208.69 19940810 17 207.80 19940811 17 208.48 19940812 17 210.47 19940813 17 211.15 19940814 17 210.20 19940815 17 209.36 19940816 17 212.34 19940817 17 214.24 19940818 17 219.36 19940819 17 223.93 19940820 17 223.95 19940821 17 219.22 19940822 17 216.57 19940823 17 212.64 19940824 17 215.80 19940825 17 215.78 19940826 17 214.32 19940827 17 212.13 19940828 17 215.10 19940829 17 217.59 19940830 17 217.73 19940831 17 213.99 19940901 17 212.53 19940902 17 213.76 19940903 17 217.37 19940904 17 216.67 19940905 17 214.43 19940906 17 214.72 19940907 17 215.20 19940908 17 214.85 19940909 17 216.01 19940910 17 216.88 19940911 17 215.20 19940912 17 214.41 19940913 17 212.93 19940914 17 213.40 19940915 17 212.37 19940916 17 210.48 19940917 17 212.29 19940918 17 212.94 19940919 17 211.16 19940920 17 215.09 19940921 17 220.60 19940922 17 222.39 19940923 17 219.97 19940924 17 220.59 19940925 17 220.90 19940926 17 218.64 19940927 17 219.01 19940928 17 218.86 19940929 17 218.29 19940930 17 218.72 19941001 17 220.92 19941002 17 221.25 19941003 17 220.46 19941004 17 221.13 19941005 17 221.75 19941006 17 222.32 19941007 17 223.22 19941008 17 220.43 19941009 17 216.25 19941010 17 213.57 19941011 17 212.30 19941012 17 212.25 19941013 17 213.88 19941014 17 214.98 19941015 17 217.77 19941016 17 217.97 19941017 17 219.79 19941018 17 220.00 19941019 17 220.66 19941020 17 220.66 19941021 17 223.21 19941022 17 226.16 19941023 17 226.99 19941024 17 227.67 19941025 17 227.88 19941026 17 228.47 19941027 17 227.77 19941028 17 226.34 19941029 17 225.70 19941030 17 223.12 19941031 17 221.93 19941101 17 221.97 19941102 17 222.61 19941103 17 223.55 19941104 17 225.55 19941105 17 222.75 19941106 17 223.51 19941107 17 223.39 19941108 17 223.79 19941109 17 227.73 19941110 17 227.78 19941111 17 225.52 19941112 17 226.04 19941113 17 225.37 19941114 17 225.70 19941115 17 227.29 19941116 17 226.71 19941117 17 226.74 19941118 17 224.70 19941119 17 224.93 19941120 17 226.13 19941121 17 225.90 19941122 17 226.54 19941123 17 226.63 19941124 17 228.33 19941125 17 228.44 19941126 17 228.75 19941127 17 229.80 19941128 17 230.33 19941129 17 231.52 19941130 17 232.09 19941201 17 232.13 19941202 17 231.67 19941203 17 231.29 19941204 17 231.63 19941205 17 232.30 19941206 17 232.08 19941207 17 231.93 19941208 17 231.80 19941209 17 231.88 19941210 17 232.04 19941211 17 231.90 19941212 17 231.34 19941213 17 232.07 19941214 17 232.29 19941215 17 232.80 19941216 17 232.27 19941217 17 232.37 19941218 17 234.05 19941219 17 234.59 19941220 17 233.36 19941221 17 232.39 19941222 17 232.51 19941223 17 233.02 19941224 17 233.13 19941225 17 232.59 19941226 17 232.55 19941227 17 232.46 19941228 17 232.54 19941229 17 233.16 19941230 17 232.78 19941231 17 232.34 19950101 17 233.42 19950102 17 233.11 19950103 17 233.41 19950104 17 233.97 19950105 17 233.11 19950106 17 232.78 19950107 17 233.10 19950108 17 233.68 19950109 17 232.81 19950110 17 232.71 19950111 17 233.01 19950112 17 233.56 19950113 17 233.69 19950114 17 233.81 19950115 17 233.78 19950116 17 233.32 19950117 17 233.07 19950118 17 232.26 19950119 17 232.46 19950120 17 232.17 19950121 17 231.51 19950122 17 231.75 19950123 17 231.52 19950124 17 230.71 19950125 17 230.74 19950126 17 230.37 19950127 17 230.54 19950128 17 230.96 19950129 17 231.53 19950130 17 232.22 19950131 17 232.46 19950201 17 232.38 19950202 17 231.56 19950203 17 231.99 19950204 17 232.08 19950205 17 231.69 19950206 17 231.02 19950207 17 231.39 19950208 17 231.70 19950209 17 231.79 19950210 17 231.69 19950211 17 231.14 19950212 17 231.38 19950213 17 231.44 19950214 17 231.66 19950215 17 231.30 19950216 17 231.29 19950217 17 231.03 19950218 17 230.76 19950219 17 231.13 19950220 17 231.14 19950221 17 229.98 19950222 17 229.34 19950223 17 229.73 19950224 17 229.47 19950225 17 230.90 19950226 17 231.54 19950227 17 230.26 19950228 17 228.85 19950301 17 228.68 19950302 17 229.33 19950303 17 229.03 19950304 17 229.20 19950305 17 230.78 19950306 17 230.62 19950307 17 229.59 19950308 17 229.98 19950309 17 228.88 19950310 17 227.55 19950311 17 226.46 19950312 17 225.36 19950313 17 226.55 19950314 17 227.56 19950315 17 228.25 19950316 17 227.61 19950317 17 227.10 19950318 17 226.25 19950319 17 225.95 19950320 17 224.80 19950321 17 225.84 19950322 17 225.85 19950323 17 226.48 19950324 17 227.37 19950325 17 227.55 19950326 17 226.65 19950327 17 224.69 19950328 17 224.84 19950329 17 225.00 19950330 17 225.41 19950331 17 224.00 19950401 17 224.28 19950402 17 224.54 19950403 17 225.70 19950404 17 226.87 19950405 17 227.72 19950406 17 228.90 19950407 17 228.52 19950408 17 226.73 19950409 17 225.01 19950410 17 224.16 19950411 17 224.62 19950412 17 224.67 19950413 17 224.05 19950414 17 223.01 19950415 17 221.66 19950416 17 221.11 19950417 17 222.13 19950418 17 222.16 19950419 17 221.03 19950420 17 220.06 19950421 17 219.72 19950422 17 219.58 19950423 17 219.99 19950424 17 219.96 19950425 17 218.15 19950426 17 216.42 19950427 17 215.99 19950428 17 217.04 19950429 17 217.51 19950430 17 218.50 19950501 17 218.94 19950502 17 217.07 19950503 17 218.20 19950504 17 219.15 19950505 17 219.64 19950506 17 217.32 19950507 17 217.40 19950508 17 217.41 19950509 17 218.16 19950510 17 219.76 19950511 17 219.66 19950512 17 220.73 19950513 17 220.42 19950514 17 219.76 19950515 17 219.05 19950516 17 216.68 19950517 17 213.06 19950518 17 212.82 19950519 17 212.94 19950520 17 214.05 19950521 17 213.97 19950522 17 212.75 19950523 17 212.62 19950524 17 214.06 19950525 17 216.58 19950526 17 217.02 19950527 17 216.55 19950528 17 214.81 19950529 17 212.59 19950530 17 212.34 19950531 17 212.96 19950601 17 214.10 19950602 17 214.29 19950603 17 213.68 19950604 17 215.61 19950605 17 214.53 19950606 17 216.63 19950607 17 219.15 19950608 17 220.09 19950609 17 219.88 19950610 17 220.01 19950611 17 215.65 19950612 17 211.53 19950613 17 208.83 19950614 17 209.33 19950615 17 208.75 19950616 17 208.37 19950617 17 208.83 19950618 17 210.34 19950619 17 211.99 19950620 17 214.18 19950621 17 214.69 19950622 17 212.80 19950623 17 212.13 19950624 17 210.89 19950625 17 211.12 19950626 17 212.81 19950627 17 213.83 19950628 17 213.35 19950629 17 213.08 19950630 17 213.33 19950701 17 212.77 19950702 17 211.48 19950703 17 209.75 19950704 17 209.12 19950705 17 209.84 19950706 17 209.29 19950707 17 209.16 19950708 17 211.48 19950709 17 212.32 19950710 17 212.92 19950711 17 211.48 19950712 17 210.34 19950713 17 208.95 19950714 17 209.35 19950715 17 209.76 19950716 17 208.31 19950717 17 208.01 19950718 17 209.11 19950719 17 211.00 19950720 17 211.02 19950721 17 210.14 19950722 17 210.95 19950723 17 209.18 19950724 17 211.21 19950725 17 213.16 19950726 17 213.45 19950727 17 211.88 19950728 17 211.54 19950729 17 211.20 19950730 17 212.42 19950731 17 214.70 19950801 17 217.95 19950802 17 220.71 19950803 17 217.16 19950804 17 214.16 19950805 17 219.09 19950806 17 222.35 19950807 17 222.28 19950808 17 218.02 19950809 17 217.33 19950810 17 214.48 19950811 17 214.81 19950812 17 215.22 19950813 17 212.67 19950814 17 211.90 19950815 17 212.29 19950816 17 212.82 19950817 17 212.02 19950818 17 212.37 19950819 17 210.13 19950820 17 208.67 19950821 17 210.99 19950822 17 214.52 19950823 17 216.24 19950824 17 216.26 19950825 17 213.96 19950826 17 210.26 19950827 17 208.80 19950828 17 208.74 19950829 17 211.70 19950830 17 211.46 19950831 17 213.31 19950901 17 213.44 19950902 17 211.80 19950903 17 211.82 19950904 17 214.84 19950905 17 215.69 19950906 17 215.86 19950907 17 215.65 19950908 17 210.88 19950909 17 209.53 19950910 17 207.79 19950911 17 208.31 19950912 17 210.98 19950913 17 214.03 19950914 17 217.59 19950915 17 217.50 19950916 17 217.27 19950917 17 219.07 19950918 17 219.13 19950919 17 215.83 19950920 17 213.90 19950921 17 215.14 19950922 17 216.36 19950923 17 215.79 19950924 17 215.53 19950925 17 219.61 19950926 17 220.17 19950927 17 218.00 19950928 17 214.28 19950929 17 214.04 19950930 17 218.20 19951001 17 222.12 19951002 17 222.65 19951003 17 222.51 19951004 17 221.71 19951005 17 222.67 19951006 17 222.62 19951007 17 222.21 19951008 17 220.89 19951009 17 217.87 19951010 17 215.97 19951011 17 216.42 19951012 17 212.59 19951013 17 211.86 19951014 17 218.47 19951015 17 222.80 19951016 17 223.91 19951017 17 221.89 19951018 17 222.64 19951019 17 223.07 19951020 17 224.04 19951021 17 224.19 19951022 17 224.67 19951023 17 227.07 19951024 17 231.30 19951025 17 231.02 19951026 17 230.32 19951027 17 226.26 19951028 17 224.01 19951029 17 225.57 19951030 17 229.26 19951031 17 231.13 19951101 17 231.30 19951102 17 230.17 19951103 17 226.31 19951104 17 223.90 19951105 17 222.82 19951106 17 222.10 19951107 17 221.64 19951108 17 221.39 19951109 17 222.99 19951110 17 224.41 19951111 17 224.21 19951112 17 224.01 19951113 17 222.53 19951114 17 221.06 19951115 17 221.87 19951116 17 223.32 19951117 17 224.22 19951118 17 224.63 19951119 17 225.99 19951120 17 227.61 19951121 17 228.38 19951122 17 229.16 19951123 17 228.98 19951124 17 229.39 19951125 17 228.48 19951126 17 227.60 19951127 17 226.22 19951128 17 229.40 19951129 17 231.12 19951130 17 229.89 19951201 17 229.10 19951202 17 229.50 19951203 17 229.57 19951204 17 230.14 19951205 17 230.31 19951206 17 230.62 19951207 17 229.97 19951208 17 229.33 19951209 17 230.41 19951210 17 230.33 19951211 17 230.60 19951212 17 230.22 19951213 17 230.68 19951214 17 230.62 19951215 17 231.31 19951216 17 231.57 19951217 17 232.05 19951218 17 231.44 19951219 17 230.74 19951220 17 230.81 19951221 17 230.56 19951222 17 230.14 19951223 17 230.54 19951224 17 229.30 19951225 17 229.48 19951226 17 229.83 19951227 17 230.14 19951228 17 231.84 19951229 17 232.62 19951230 17 231.63 19951231 17 231.68 19960101 17 232.57 19960102 17 232.76 19960103 17 232.91 19960104 17 233.22 19960105 17 232.71 19960106 17 233.28 19960107 17 233.54 19960108 17 232.43 19960109 17 232.15 19960110 17 233.52 19960111 17 234.02 19960112 17 233.92 19960113 17 233.23 19960114 17 232.58 19960115 17 230.99 19960116 17 230.28 19960117 17 231.06 19960118 17 231.91 19960119 17 231.06 19960120 17 231.54 19960121 17 231.85 19960122 17 231.90 19960123 17 231.82 19960124 17 232.47 19960125 17 234.10 19960126 17 233.66 19960127 17 232.53 19960128 17 232.06 19960129 17 232.01 19960130 17 231.28 19960131 17 230.64 19960201 17 231.14 19960202 17 231.67 19960203 17 232.92 19960204 17 233.17 19960205 17 232.69 19960206 17 232.66 19960207 17 231.59 19960208 17 231.77 19960209 17 231.78 19960210 17 231.71 19960211 17 231.93 19960212 17 231.82 19960213 17 232.40 19960214 17 231.83 19960215 17 231.19 19960216 17 230.87 19960217 17 230.60 19960218 17 230.67 19960219 17 231.35 19960220 17 231.34 19960221 17 230.93 19960222 17 231.29 19960223 17 230.13 19960224 17 231.08 19960225 17 231.32 19960226 17 230.57 19960227 17 229.46 19960228 17 228.32 19960229 17 228.11 19960301 17 228.66 19960302 17 228.42 19960303 17 227.74 19960304 17 228.67 19960305 17 228.83 19960306 17 228.61 19960307 17 228.28 19960308 17 227.51 19960309 17 226.51 19960310 17 228.30 19960311 17 229.53 19960312 17 230.12 19960313 17 230.83 19960314 17 229.34 19960315 17 226.57 19960316 17 225.68 19960317 17 225.62 19960318 17 225.41 19960319 17 225.72 19960320 17 226.24 19960321 17 227.24 19960322 17 225.94 19960323 17 225.61 19960324 17 225.68 19960325 17 225.43 19960326 17 224.17 19960327 17 224.25 19960328 17 225.31 19960329 17 225.95 19960330 17 225.60 19960331 17 226.28 19960401 17 226.51 19960402 17 225.04 19960403 17 223.31 19960404 17 222.50 19960405 17 223.31 19960406 17 222.66 19960407 17 222.89 19960408 17 224.97 19960409 17 224.75 19960410 17 224.14 19960411 17 224.05 19960412 17 223.53 19960413 17 223.26 19960414 17 222.92 19960415 17 222.43 19960416 17 221.19 19960417 17 220.20 19960418 17 221.82 19960419 17 222.94 19960420 17 222.13 19960421 17 220.99 19960422 17 220.76 19960423 17 220.03 19960424 17 219.29 19960425 17 218.99 19960426 17 219.62 19960427 17 220.34 19960428 17 220.17 19960429 17 218.95 19960430 17 218.17 19960501 17 217.93 19960502 17 217.41 19960503 17 216.83 19960504 17 216.27 19960505 17 216.79 19960506 17 217.37 19960507 17 217.55 19960508 17 216.79 19960509 17 217.09 19960510 17 218.98 19960511 17 220.89 19960512 17 218.69 19960513 17 217.47 19960514 17 215.72 19960515 17 214.12 19960516 17 212.72 19960517 17 214.34 19960518 17 216.63 19960519 17 214.02 19960520 17 212.56 19960521 17 210.93 19960522 17 209.13 19960523 17 210.44 19960524 17 211.37 19960525 17 213.32 19960526 17 214.88 19960527 17 216.62 19960528 17 217.15 19960529 17 215.05 19960530 17 213.21 19960531 17 214.57 19960601 17 215.19 19960602 17 214.21 19960603 17 212.23 19960604 17 211.70 19960605 17 213.94 19960606 17 213.41 19960607 17 211.33 19960608 17 210.83 19960609 17 211.58 19960610 17 211.14 19960611 17 208.97 19960612 17 210.75 19960613 17 210.48 19960614 17 208.17 19960615 17 206.42 19960616 17 207.04 19960617 17 207.11 19960618 17 208.08 19960619 17 210.03 19960620 17 212.96 19960621 17 213.82 19960622 17 213.74 19960623 17 214.50 19960624 17 217.07 19960625 17 218.70 19960626 17 215.05 19960627 17 209.39 19960628 17 206.91 19960629 17 207.46 19960630 17 209.19 19960701 17 208.97 19960702 17 208.58 19960703 17 210.09 19960704 17 210.81 19960705 17 210.51 19960706 17 210.77 19960707 17 211.17 19960708 17 215.54 19960709 17 220.91 19960710 17 222.62 19960711 17 223.19 19960712 17 222.58 19960713 17 217.80 19960714 17 214.14 19960715 17 211.59 19960716 17 212.26 19960717 17 216.35 19960718 17 219.25 19960719 17 220.19 19960720 17 216.21 19960721 17 213.20 19960722 17 211.74 19960723 17 209.94 19960724 17 207.49 19960725 17 208.18 19960726 17 208.04 19960727 17 207.66 19960728 17 209.90 19960729 17 212.94 19960730 17 216.28 19960731 17 211.70 19960801 17 210.29 19960802 17 211.82 19960803 17 209.38 19960804 17 205.45 19960805 17 204.14 19960806 17 202.95 19960807 17 204.19 19960808 17 208.90 19960809 17 212.05 19960810 17 211.79 19960811 17 210.08 19960812 17 211.12 19960813 17 213.25 19960814 17 213.93 19960815 17 218.50 19960816 17 219.20 19960817 17 215.56 19960818 17 218.00 19960819 17 219.14 19960820 17 219.25 19960821 17 219.61 19960822 17 218.33 19960823 17 215.10 19960824 17 215.33 19960825 17 213.81 19960826 17 213.54 19960827 17 215.07 19960828 17 216.96 19960829 17 217.30 19960830 17 219.18 19960831 17 221.11 19960901 17 222.57 19960902 17 223.47 19960903 17 222.83 19960904 17 221.08 19960905 17 218.11 19960906 17 217.18 19960907 17 213.63 19960908 17 209.26 19960909 17 210.56 19960910 17 213.85 19960911 17 213.67 19960912 17 214.48 19960913 17 217.53 19960914 17 218.08 19960915 17 215.31 19960916 17 211.92 19960917 17 207.77 19960918 17 208.81 19960919 17 213.37 19960920 17 216.62 19960921 17 219.36 19960922 17 218.05 19960923 17 217.28 19960924 17 219.45 19960925 17 219.75 19960926 17 218.25 19960927 17 212.72 19960928 17 212.56 19960929 17 218.58 19960930 17 223.18 19961001 17 225.81 19961002 17 224.11 19961003 17 221.82 19961004 17 222.49 19961005 17 223.57 19961006 17 223.21 19961007 17 223.65 19961008 17 223.81 19961009 17 223.58 19961010 17 221.78 19961011 17 223.14 19961012 17 225.89 19961013 17 225.58 19961014 17 225.02 19961015 17 224.85 19961016 17 225.48 19961017 17 225.20 19961018 17 223.45 19961019 17 225.18 19961020 17 226.56 19961021 17 226.68 19961022 17 226.84 19961023 17 225.47 19961024 17 226.54 19961025 17 227.15 19961026 17 226.40 19961027 17 225.76 19961028 17 225.56 19961029 17 224.99 19961030 17 225.13 19961031 17 226.48 19961101 17 229.60 19961102 17 232.28 19961103 17 230.13 19961104 17 229.88 19961105 17 229.27 19961106 17 229.03 19961107 17 227.66 19961108 17 225.58 19961109 17 223.16 19961110 17 224.75 19961111 17 228.54 19961112 17 228.14 19961113 17 227.99 19961114 17 226.76 19961115 17 225.76 19961116 17 225.87 19961117 17 226.71 19961118 17 227.07 19961119 17 226.84 19961120 17 226.79 19961121 17 228.05 19961122 17 227.97 19961123 17 224.91 19961124 17 225.34 19961125 17 226.78 19961126 17 226.69 19961127 17 227.25 19961128 17 227.69 19961129 17 228.29 19961130 17 229.14 19961201 17 229.20 19961202 17 228.43 19961203 17 227.52 19961204 17 225.28 19961205 17 225.43 19961206 17 226.77 19961207 17 227.55 19961208 17 227.00 19961209 17 227.10 19961210 17 227.03 19961211 17 227.23 19961212 17 228.14 19961213 17 229.14 19961214 17 230.02 19961215 17 231.45 19961216 17 232.08 19961217 17 232.20 19961218 17 232.75 19961219 17 231.37 19961220 17 231.51 19961221 17 232.01 19961222 17 232.88 19961223 17 234.02 19961224 17 233.86 19961225 17 234.05 19961226 17 232.09 19961227 17 230.69 19961228 17 230.65 19961229 17 230.96 19961230 17 231.62 19961231 17 231.65 19970101 17 231.57 19970102 17 232.57 19970103 17 233.56 19970104 17 232.99 19970105 17 234.71 19970106 17 235.76 19970107 17 235.10 19970108 17 234.40 19970109 17 233.21 19970110 17 233.33 19970111 17 234.16 19970112 17 234.74 19970113 17 234.04 19970114 17 234.47 19970115 17 233.35 19970116 17 232.31 19970117 17 232.01 19970118 17 231.73 19970119 17 231.98 19970120 17 232.10 19970121 17 231.68 19970122 17 232.24 19970123 17 232.87 19970124 17 232.99 19970125 17 232.72 19970126 17 232.21 19970127 17 231.53 19970128 17 232.18 19970129 17 232.68 19970130 17 233.51 19970131 17 233.90 19970201 17 234.64 19970202 17 234.44 19970203 17 234.46 19970204 17 233.71 19970205 17 232.84 19970206 17 231.78 19970207 17 232.65 19970208 17 233.29 19970209 17 233.31 19970210 17 232.43 19970211 17 231.60 19970212 17 231.63 19970213 17 231.61 19970214 17 231.70 19970215 17 231.60 19970216 17 231.55 19970217 17 231.94 19970218 17 231.05 19970219 17 230.49 19970220 17 231.18 19970221 17 231.79 19970222 17 231.29 19970223 17 231.19 19970224 17 231.79 19970225 17 231.64 19970226 17 229.80 19970227 17 229.69 19970228 17 228.49 19970301 17 227.44 19970302 17 227.31 19970303 17 227.03 19970304 17 228.18 19970305 17 228.43 19970306 17 227.69 19970307 17 227.58 19970308 17 228.07 19970309 17 226.79 19970310 17 225.03 19970311 17 224.88 19970312 17 225.43 19970313 17 225.13 19970314 17 225.43 19970315 17 225.21 19970316 17 224.39 19970317 17 223.99 19970318 17 224.77 19970319 17 225.39 19970320 17 225.41 19970321 17 225.38 19970322 17 225.43 19970323 17 224.91 19970324 17 225.12 19970325 17 224.84 19970326 17 224.67 19970327 17 224.24 19970328 17 223.79 19970329 17 223.79 19970330 17 221.59 19970331 17 220.83 19970401 17 222.94 19970402 17 224.63 19970403 17 223.66 19970404 17 222.72 19970405 17 222.02 19970406 17 222.47 19970407 17 222.97 19970408 17 223.02 19970409 17 223.29 19970410 17 221.84 19970411 17 221.54 19970412 17 221.64 19970413 17 221.01 19970414 17 222.51 19970415 17 222.87 19970416 17 221.51 19970417 17 219.72 19970418 17 217.76 19970419 17 216.62 19970420 17 216.03 19970421 17 217.68 19970422 17 219.37 19970423 17 219.23 19970424 17 218.24 19970425 17 219.71 19970426 17 220.34 19970427 17 219.62 19970428 17 219.84 19970429 17 219.83 19970430 17 219.68 19970501 17 220.14 19970502 17 219.66 19970503 17 218.52 19970504 17 216.79 19970505 17 216.76 19970506 17 217.01 19970507 17 216.89 19970508 17 215.81 19970509 17 215.30 19970510 17 214.21 19970511 17 213.70 19970512 17 214.64 19970513 17 216.16 19970514 17 216.90 19970515 17 217.30 19970516 17 217.36 19970517 17 217.37 19970518 17 218.40 19970519 17 217.69 19970520 17 217.59 19970521 17 217.28 19970522 17 216.43 19970523 17 216.25 19970524 17 214.85 19970525 17 214.05 19970526 17 213.07 19970527 17 210.83 19970528 17 208.79 19970529 17 210.96 19970530 17 212.62 19970531 17 213.65 19970601 17 213.92 19970602 17 214.37 19970603 17 214.70 19970604 17 212.92 19970605 17 212.52 19970606 17 212.08 19970607 17 211.80 19970608 17 210.31 19970609 17 209.05 19970610 17 208.44 19970611 17 209.02 19970612 17 210.20 19970613 17 211.21 19970614 17 211.14 19970615 17 210.57 19970616 17 210.98 19970617 17 210.98 19970618 17 212.27 19970619 17 212.65 19970620 17 213.51 19970621 17 213.05 19970622 17 212.90 19970623 17 213.17 19970624 17 212.90 19970625 17 212.76 19970626 17 209.48 19970627 17 209.67 19970628 17 210.41 19970629 17 210.78 19970630 17 212.26 19970701 17 213.84 19970702 17 213.41 19970703 17 212.49 19970704 17 213.10 19970705 17 214.21 19970706 17 212.58 19970707 17 210.57 19970708 17 210.71 19970709 17 209.70 19970710 17 209.26 19970711 17 210.54 19970712 17 208.79 19970713 17 208.73 19970714 17 210.69 19970715 17 209.06 19970716 17 206.79 19970717 17 207.03 19970718 17 207.20 19970719 17 207.61 19970720 17 209.51 19970721 17 211.15 19970722 17 212.87 19970723 17 213.04 19970724 17 214.23 19970725 17 216.50 19970726 17 217.37 19970727 17 218.39 19970728 17 218.10 19970729 17 217.11 19970730 17 215.87 19970731 17 214.55 19970801 17 213.77 19970802 17 213.76 19970803 17 211.89 19970804 17 211.30 19970805 17 212.04 19970806 17 213.36 19970807 17 214.02 19970808 17 218.41 19970809 17 220.39 19970810 17 221.74 19970811 17 222.40 19970812 17 219.77 19970813 17 216.31 19970814 17 211.64 19970815 17 207.70 19970816 17 208.11 19970817 17 207.90 19970818 17 209.00 19970819 17 209.52 19970820 17 207.45 19970821 17 212.26 19970822 17 215.13 19970823 17 216.71 19970824 17 217.64 19970825 17 218.73 19970826 17 222.35 19970827 17 224.14 19970828 17 224.65 19970829 17 226.32 19970830 17 227.08 19970831 17 225.13 19970901 17 222.65 19970902 17 220.45 19970903 17 221.43 19970904 17 224.13 19970905 17 225.57 19970906 17 225.07 19970907 17 224.37 19970908 17 222.85 19970909 17 220.10 19970910 17 215.22 19970911 17 212.38 19970912 17 211.15 19970913 17 210.45 19970914 17 215.14 19970915 17 220.64 19970916 17 224.33 19970917 17 224.54 19970918 17 224.44 19970919 17 224.08 19970920 17 222.43 19970921 17 222.62 19970922 17 221.44 19970923 17 222.21 19970924 17 222.75 19970925 17 224.82 19970926 17 226.56 19970927 17 224.28 19970928 17 222.79 19970929 17 222.14 19970930 17 220.78 19971001 17 217.57 19971002 17 213.69 19971003 17 212.12 19971004 17 211.15 19971005 17 213.15 19971006 17 217.54 19971007 17 221.17 19971008 17 223.04 19971009 17 222.84 19971010 17 219.51 19971011 17 214.98 19971012 17 211.67 19971013 17 209.81 19971014 17 210.64 19971015 17 213.66 19971016 17 216.67 19971017 17 219.32 19971018 17 225.04 19971019 17 228.74 19971020 17 231.09 19971021 17 231.71 19971022 17 231.70 19971023 17 231.10 19971024 17 230.29 19971025 17 229.83 19971026 17 228.94 19971027 17 228.54 19971028 17 227.16 19971029 17 225.10 19971030 17 221.99 19971031 17 219.62 19971101 17 220.14 19971102 17 218.23 19971103 17 217.52 19971104 17 216.51 19971105 17 217.83 19971106 17 219.41 19971107 17 221.28 19971108 17 223.39 19971109 17 223.56 19971110 17 225.65 19971111 17 228.08 19971112 17 226.37 19971113 17 227.11 19971114 17 225.37 19971115 17 223.99 19971116 17 223.58 19971117 17 223.86 19971118 17 224.94 19971119 17 226.47 19971120 17 228.07 19971121 17 229.70 19971122 17 231.90 19971123 17 230.12 19971124 17 229.78 19971125 17 231.63 19971126 17 234.13 19971127 17 234.64 19971128 17 233.50 19971129 17 233.18 19971130 17 232.22 19971201 17 232.06 19971202 17 231.48 19971203 17 231.04 19971204 17 230.90 19971205 17 231.07 19971206 17 231.39 19971207 17 230.74 19971208 17 230.30 19971209 17 230.19 19971210 17 230.54 19971211 17 230.73 19971212 17 230.98 19971213 17 230.69 19971214 17 230.91 19971215 17 230.84 19971216 17 230.81 19971217 17 231.07 19971218 17 232.24 19971219 17 232.84 19971220 17 232.44 19971221 17 232.34 19971222 17 232.13 19971223 17 232.41 19971224 17 233.70 19971225 17 234.10 19971226 17 234.32 19971227 17 234.10 19971228 17 234.44 19971229 17 233.58 19971230 17 232.18 19971231 17 231.44 19980101 17 232.14 19980102 17 232.83 19980103 17 232.71 19980104 17 233.54 19980105 17 233.61 19980106 17 232.32 19980107 17 231.89 19980108 17 232.46 19980109 17 233.27 19980110 17 233.42 19980111 17 233.42 19980112 17 233.21 19980113 17 233.12 19980114 17 233.22 19980115 17 232.81 19980116 17 233.62 19980117 17 232.95 19980118 17 232.85 19980119 17 233.56 19980120 17 233.88 19980121 17 232.98 19980122 17 232.48 19980123 17 232.69 19980124 17 232.97 19980125 17 233.57 19980126 17 234.40 19980127 17 233.41 19980128 17 232.79 19980129 17 232.38 19980130 17 232.26 19980131 17 232.66 19980201 17 232.34 19980202 17 231.32 19980203 17 231.20 19980204 17 231.47 19980205 17 231.94 19980206 17 231.40 19980207 17 231.75 19980208 17 232.21 19980209 17 231.47 19980210 17 230.47 19980211 17 230.01 19980212 17 229.91 19980213 17 229.83 19980214 17 229.31 19980215 17 229.66 19980216 17 230.04 19980217 17 230.30 19980218 17 229.26 19980219 17 228.21 19980220 17 227.78 19980221 17 227.64 19980222 17 228.62 19980223 17 229.36 19980224 17 229.38 19980225 17 230.41 19980226 17 230.89 19980227 17 230.82 19980228 17 230.69 19980301 17 229.46 19980302 17 228.67 19980303 17 228.78 19980304 17 230.23 19980305 17 230.89 19980306 17 230.82 19980307 17 230.17 19980308 17 230.75 19980309 17 229.54 19980310 17 227.01 19980311 17 227.01 19980312 17 226.34 19980313 17 225.91 19980314 17 226.44 19980315 17 225.64 19980316 17 224.77 19980317 17 224.50 19980318 17 225.97 19980319 17 226.34 19980320 17 226.03 19980321 17 225.99 19980322 17 226.82 19980323 17 226.56 19980324 17 224.88 19980325 17 223.72 19980326 17 224.40 19980327 17 224.39 19980328 17 224.79 19980329 17 224.97 19980330 17 225.54 19980331 17 224.22 19980401 17 222.97 19980402 17 223.14 19980403 17 224.15 19980404 17 224.27 19980405 17 223.67 19980406 17 222.78 19980407 17 221.28 19980408 17 221.11 19980409 17 221.26 19980410 17 221.04 19980411 17 222.62 19980412 17 222.98 19980413 17 221.89 19980414 17 221.42 19980415 17 220.51 19980416 17 220.63 19980417 17 221.41 19980418 17 221.89 19980419 17 221.74 19980420 17 221.94 19980421 17 221.98 19980422 17 223.65 19980423 17 223.78 19980424 17 223.76 19980425 17 222.69 19980426 17 220.52 19980427 17 217.99 19980428 17 217.39 19980429 17 217.08 19980430 17 216.52 19980501 17 216.30 19980502 17 216.84 19980503 17 216.57 19980504 17 217.42 19980505 17 218.91 19980506 17 219.04 19980507 17 219.16 19980508 17 220.17 19980509 17 218.81 19980510 17 216.68 19980511 17 215.89 19980512 17 215.43 19980513 17 215.34 19980514 17 215.35 19980515 17 216.03 19980516 17 215.93 19980517 17 215.41 19980518 17 214.95 19980519 17 214.87 19980520 17 213.29 19980521 17 212.09 19980522 17 211.84 19980523 17 211.35 19980524 17 211.59 19980525 17 212.74 19980526 17 212.81 19980527 17 212.80 19980528 17 213.23 19980529 17 212.08 19980530 17 212.36 19980531 17 213.42 19980601 17 213.30 19980602 17 212.24 19980603 17 214.21 19980604 17 216.00 19980605 17 217.49 19980606 17 219.89 19980607 17 221.21 19980608 17 220.05 19980609 17 216.66 19980610 17 214.74 19980611 17 214.28 19980612 17 213.69 19980613 17 212.34 19980614 17 209.84 19980615 17 207.66 19980616 17 206.05 19980617 17 207.20 19980618 17 208.13 19980619 17 210.41 19980620 17 209.77 19980621 17 209.78 19980622 17 212.54 19980623 17 210.15 19980624 17 209.10 19980625 17 209.15 19980626 17 207.92 19980627 17 209.61 19980628 17 210.39 19980629 17 211.15 19980630 17 211.03 19980701 17 212.18 19980702 17 212.00 19980703 17 212.58 19980704 17 210.45 19980705 17 209.68 19980706 17 212.44 19980707 17 211.09 19980708 17 209.23 19980709 17 211.28 19980710 17 213.61 19980711 17 210.60 19980712 17 211.10 19980713 17 212.21 19980714 17 213.16 19980715 17 212.45 19980716 17 209.73 19980717 17 213.45 19980718 17 213.19 19980719 17 213.78 19980720 17 214.38 19980721 17 215.76 19980722 17 216.59 19980723 17 214.23 19980724 17 214.63 19980725 17 215.48 19980726 17 213.44 19980727 17 214.74 19980728 17 215.95 19980729 17 214.45 19980730 17 214.00 19980731 17 210.84 19980801 17 212.06 19980802 17 214.70 19980803 17 216.27 19980804 17 216.88 19980805 17 216.60 19980806 17 216.37 19980807 17 214.40 19980808 17 215.62 19980809 17 213.82 19980810 17 211.49 19980811 17 212.58 19980812 17 212.55 19980813 17 211.16 19980814 17 212.77 19980815 17 212.54 19980816 17 213.71 19980817 17 213.90 19980818 17 214.78 19980819 17 214.46 19980820 17 216.63 19980821 17 215.92 19980822 17 214.24 19980823 17 210.55 19980824 17 208.19 19980825 17 208.37 19980826 17 211.32 19980827 17 215.50 19980828 17 219.21 19980829 17 217.92 19980830 17 218.33 19980831 17 217.12 19980901 17 218.98 19980902 17 217.49 19980903 17 215.24 19980904 17 215.30 19980905 17 215.18 19980906 17 213.69 19980907 17 211.00 19980908 17 210.55 19980909 17 211.94 19980910 17 214.66 19980911 17 216.94 19980912 17 215.46 19980913 17 216.59 19980914 17 214.67 19980915 17 213.34 19980916 17 211.44 19980917 17 209.53 19980918 17 211.25 19980919 17 213.55 19980920 17 212.55 19980921 17 214.02 19980922 17 215.54 19980923 17 215.38 19980924 17 217.53 19980925 17 217.86 19980926 17 212.94 19980927 17 212.34 19980928 17 216.85 19980929 17 216.06 19980930 17 212.33 19981001 17 208.61 19981002 17 212.78 19981003 17 214.43 19981004 17 217.09 19981005 17 221.75 19981006 17 220.08 19981007 17 221.55 19981008 17 222.51 19981009 17 222.75 19981010 17 217.39 19981011 17 218.19 19981012 17 222.92 19981013 17 223.62 19981014 17 225.12 19981015 17 226.68 19981016 17 224.92 19981017 17 225.24 19981018 17 222.74 19981019 17 218.20 19981020 17 214.66 19981021 17 215.65 19981022 17 218.36 19981023 17 216.92 19981024 17 220.13 19981025 17 222.27 19981026 17 224.71 19981027 17 227.70 19981028 17 228.50 19981029 17 229.47 19981030 17 226.84 19981031 17 226.93 19981101 17 227.03 19981102 17 227.08 19981103 17 227.41 19981104 17 227.95 19981105 17 226.62 19981106 17 225.05 19981107 17 224.74 19981108 17 224.07 19981109 17 223.69 19981110 17 223.58 19981111 17 223.95 19981112 17 226.84 19981113 17 227.67 19981114 17 228.26 19981115 17 228.68 19981116 17 227.59 19981117 17 227.98 19981118 17 228.89 19981119 17 230.10 19981120 17 230.54 19981121 17 231.27 19981122 17 231.58 19981123 17 232.09 19981124 17 230.26 19981125 17 228.84 19981126 17 228.89 19981127 17 229.79 19981128 17 229.36 19981129 17 228.14 19981130 17 227.92 19981201 17 229.32 19981202 17 229.05 19981203 17 228.48 19981204 17 227.91 19981205 17 226.70 19981206 17 227.69 19981207 17 227.34 19981208 17 227.22 19981209 17 227.68 19981210 17 229.54 19981211 17 229.81 19981212 17 229.54 19981213 17 230.22 19981214 17 230.61 19981215 17 229.99 19981216 17 229.60 19981217 17 229.10 19981218 17 229.33 19981219 17 229.96 19981220 17 230.06 19981221 17 229.99 19981222 17 232.18 19981223 17 232.71 19981224 17 232.57 19981225 17 232.15 19981226 17 232.64 19981227 17 231.27 19981228 17 230.57 19981229 17 230.56 19981230 17 231.24 19981231 17 230.11 19990101 17 231.24 19990102 17 232.13 19990103 17 234.89 19990104 17 233.99 19990105 17 233.28 19990106 17 232.89 19990107 17 232.69 19990108 17 232.05 19990109 17 231.43 19990110 17 230.99 19990111 17 231.69 19990112 17 231.47 19990113 17 230.81 19990114 17 231.54 19990115 17 232.14 19990116 17 231.94 19990117 17 232.72 19990118 17 232.40 19990119 17 231.54 19990120 17 231.31 19990121 17 230.66 19990122 17 230.99 19990123 17 231.89 19990124 17 230.64 19990125 17 230.86 19990126 17 231.32 19990127 17 230.43 19990128 17 230.15 19990129 17 231.18 19990130 17 232.42 19990131 17 232.01 19990201 17 232.47 19990202 17 233.96 19990203 17 232.54 19990204 17 231.03 19990205 17 231.66 19990206 17 232.27 19990207 17 232.28 19990208 17 232.19 19990209 17 231.54 19990210 17 229.97 19990211 17 230.18 19990212 17 231.22 19990213 17 231.39 19990214 17 231.39 19990215 17 230.77 19990216 17 231.24 19990217 17 230.84 19990218 17 229.97 19990219 17 230.64 19990220 17 229.39 19990221 17 228.68 19990222 17 229.19 19990223 17 230.15 19990224 17 230.24 19990225 17 230.42 19990226 17 228.80 19990227 17 228.22 19990228 17 227.16 19990301 17 227.63 19990302 17 228.01 19990303 17 228.69 19990304 17 229.05 19990305 17 229.13 19990306 17 227.65 19990307 17 225.72 19990308 17 226.06 19990309 17 227.02 19990310 17 227.41 19990311 17 227.26 19990312 17 227.56 19990313 17 227.44 19990314 17 227.13 19990315 17 227.65 19990316 17 226.96 19990317 17 225.88 19990318 17 225.97 19990319 17 227.02 19990320 17 228.45 19990321 17 228.27 19990322 17 226.84 19990323 17 225.06 19990324 17 223.52 19990325 17 223.07 19990326 17 222.19 19990327 17 222.40 19990328 17 223.14 19990329 17 223.63 19990330 17 223.84 19990331 17 223.63 19990401 17 223.14 19990402 17 221.60 19990403 17 220.83 19990404 17 221.10 19990405 17 220.40 19990406 17 221.11 19990407 17 221.56 19990408 17 221.39 19990409 17 221.35 19990410 17 221.57 19990411 17 223.48 19990412 17 224.22 19990413 17 225.34 19990414 17 225.25 19990415 17 223.73 19990416 17 221.85 19990417 17 220.71 19990418 17 220.02 19990419 17 219.46 19990420 17 219.17 19990421 17 219.16 19990422 17 219.35 19990423 17 218.93 19990424 17 217.76 19990425 17 216.73 19990426 17 216.16 19990427 17 217.27 19990428 17 217.16 19990429 17 215.97 19990430 17 215.75 19990501 17 217.40 19990502 17 219.19 19990503 17 221.12 19990504 17 222.00 19990505 17 220.73 19990506 17 219.51 19990507 17 219.03 19990508 17 218.74 19990509 17 218.14 19990510 17 221.77 19990511 17 221.51 19990512 17 220.19 19990513 17 219.03 19990514 17 220.08 19990515 17 221.38 19990516 17 221.55 19990517 17 220.53 19990518 17 219.65 19990519 17 218.47 19990520 17 218.57 19990521 17 219.04 19990522 17 218.35 19990523 17 216.08 19990524 17 213.03 19990525 17 215.28 19990526 17 216.95 19990527 17 218.88 19990528 17 221.48 19990529 17 220.74 19990530 17 219.88 19990531 17 218.39 19990601 17 215.56 19990602 17 213.76 19990603 17 211.53 19990604 17 211.02 19990605 17 210.61 19990606 17 210.02 19990607 17 211.41 19990608 17 212.32 19990609 17 212.38 19990610 17 213.35 19990611 17 214.30 19990612 17 214.55 19990613 17 215.51 19990614 17 216.00 19990615 17 215.61 19990616 17 214.86 19990617 17 214.31 19990618 17 212.75 19990619 17 213.09 19990620 17 213.77 19990621 17 213.37 19990622 17 212.50 19990623 17 212.86 19990624 17 213.75 19990625 17 213.37 19990626 17 212.66 19990627 17 210.55 19990628 17 209.94 19990629 17 210.15 19990630 17 210.57 19990701 17 210.95 19990702 17 210.71 19990703 17 211.81 19990704 17 213.07 19990705 17 215.04 19990706 17 215.62 19990707 17 215.74 19990708 17 212.70 19990709 17 213.20 19990710 17 212.79 19990711 17 211.49 19990712 17 210.99 19990713 17 211.26 19990714 17 211.23 19990715 17 211.55 19990716 17 211.92 19990717 17 210.87 19990718 17 211.77 19990719 17 212.63 19990720 17 212.11 19990721 17 211.50 19990722 17 212.35 19990723 17 212.50 19990724 17 211.40 19990725 17 212.56 19990726 17 214.27 19990727 17 213.26 19990728 17 212.88 19990729 17 215.55 19990730 17 214.62 19990731 17 214.33 19990801 17 219.24 19990802 17 216.39 19990803 17 213.64 19990804 17 212.82 19990805 17 214.27 19990806 17 213.95 19990807 17 213.24 19990808 17 214.45 19990809 17 218.55 19990810 17 222.05 19990811 17 218.56 19990812 17 213.32 19990813 17 212.85 19990814 17 214.14 19990815 17 216.27 19990816 17 217.49 19990817 17 215.67 19990818 17 211.57 19990819 17 212.22 19990820 17 214.63 19990821 17 214.51 19990822 17 212.12 19990823 17 208.73 19990824 17 208.11 19990825 17 211.14 19990826 17 214.22 19990827 17 215.35 19990828 17 214.92 19990829 17 216.18 19990830 17 217.83 19990831 17 216.90 19990901 17 215.77 19990902 17 214.54 19990903 17 212.63 19990904 17 213.07 19990905 17 216.20 19990906 17 218.58 19990907 17 218.84 19990908 17 216.21 19990909 17 215.34 19990910 17 218.03 19990911 17 219.92 19990912 17 218.39 19990913 17 216.39 19990914 17 215.29 19990915 17 218.60 19990916 17 222.90 19990917 17 228.35 19990918 17 227.84 19990919 17 226.50 19990920 17 224.44 19990921 17 225.14 19990922 17 222.84 19990923 17 219.18 19990924 17 218.62 19990925 17 218.20 19990926 17 214.71 19990927 17 212.07 19990928 17 211.33 19990929 17 215.73 19990930 17 219.47 19991001 17 216.30 19991002 17 213.01 19991003 17 212.65 19991004 17 214.63 19991005 17 215.69 19991006 17 218.71 19991007 17 222.30 19991008 17 223.01 19991009 17 222.65 19991010 17 222.51 19991011 17 222.51 19991012 17 223.01 19991013 17 220.26 19991014 17 219.39 19991015 17 220.93 19991016 17 219.02 19991017 17 218.94 19991018 17 218.19 19991019 17 218.75 19991020 17 217.74 19991021 17 220.31 19991022 17 221.18 19991023 17 221.36 19991024 17 222.52 19991025 17 224.09 19991026 17 225.33 19991027 17 225.35 19991028 17 224.86 19991029 17 221.69 19991030 17 219.37 19991031 17 219.39 19991101 17 222.31 19991102 17 224.86 19991103 17 226.22 19991104 17 228.36 19991105 17 228.62 19991106 17 229.34 19991107 17 228.94 19991108 17 228.13 19991109 17 227.63 19991110 17 229.11 19991111 17 228.95 19991112 17 228.16 19991113 17 229.35 19991114 17 229.89 19991115 17 228.92 19991116 17 227.49 19991117 17 227.04 19991118 17 227.08 19991119 17 226.75 19991120 17 226.55 19991121 17 226.99 19991122 17 226.16 19991123 17 227.39 19991124 17 227.50 19991125 17 228.05 19991126 17 227.57 19991127 17 227.22 19991128 17 228.17 19991129 17 228.98 19991130 17 227.94 19991201 17 228.54 19991202 17 229.15 19991203 17 229.21 19991204 17 228.77 19991205 17 226.77 19991206 17 226.91 19991207 17 228.73 19991208 17 229.26 19991209 17 229.96 19991210 17 230.31 19991211 17 229.78 19991212 17 230.75 19991213 17 232.10 19991214 17 233.02 19991215 17 233.80 19991216 17 233.64 19991217 17 232.54 19991218 17 232.86 19991219 17 231.76 19991220 17 231.30 19991221 17 230.67 19991222 17 230.84 19991223 17 231.77 19991224 17 231.73 19991225 17 231.21 19991226 17 230.98 19991227 17 231.34 19991228 17 231.99 19991229 17 232.14 19991230 17 231.17 19991231 17 230.79 20000101 17 229.82 20000102 17 230.18 20000103 17 229.98 20000104 17 230.21 20000105 17 231.21 20000106 17 231.81 20000107 17 232.37 20000108 17 232.22 20000109 17 232.61 20000110 17 232.11 20000111 17 231.60 20000112 17 230.93 20000113 17 230.73 20000114 17 230.29 20000115 17 230.13 20000116 17 230.94 20000117 17 231.07 20000118 17 229.77 20000119 17 230.39 20000120 17 232.02 20000121 17 231.51 20000122 17 230.98 20000123 17 231.99 20000124 17 230.55 20000125 17 231.00 20000126 17 230.46 20000127 17 230.27 20000128 17 231.17 20000129 17 231.35 20000130 17 232.79 20000131 17 231.93 20000201 17 231.81 20000202 17 230.25 20000203 17 230.70 20000204 17 232.62 20000205 17 233.12 20000206 17 231.83 20000207 17 230.95 20000208 17 230.14 20000209 17 230.61 20000210 17 231.26 20000211 17 231.63 20000212 17 231.46 20000213 17 230.24 20000214 17 229.44 20000215 17 228.33 20000216 17 228.58 20000217 17 228.84 20000218 17 228.19 20000219 17 228.00 20000220 17 227.95 20000221 17 228.19 20000222 17 229.01 20000223 17 228.88 20000224 17 229.31 20000225 17 229.28 20000226 17 228.77 20000227 17 228.15 20000228 17 228.13 20000229 17 228.26 20000301 17 228.55 20000302 17 228.14 20000303 17 228.11 20000304 17 228.47 20000305 17 227.47 20000306 17 226.30 20000307 17 225.60 20000308 17 224.72 20000309 17 224.73 20000310 17 225.02 20000311 17 225.69 20000312 17 225.85 20000313 17 224.83 20000314 17 224.39 20000315 17 224.87 20000316 17 224.31 20000317 17 223.63 20000318 17 224.44 20000319 17 225.34 20000320 17 225.26 20000321 17 224.44 20000322 17 224.16 20000323 17 223.80 20000324 17 222.65 20000325 17 224.17 20000326 17 224.90 20000327 17 224.85 20000328 17 223.87 20000329 17 223.59 20000330 17 223.26 20000331 17 221.13 20000401 17 219.96 20000402 17 219.57 20000403 17 220.90 20000404 17 220.82 20000405 17 219.93 20000406 17 220.46 20000407 17 221.64 20000408 17 221.56 20000409 17 221.82 20000410 17 221.14 20000411 17 219.95 20000412 17 219.23 20000413 17 219.07 20000414 17 218.80 20000415 17 218.99 20000416 17 218.71 20000417 17 218.16 20000418 17 220.01 20000419 17 220.95 20000420 17 221.60 20000421 17 220.39 20000422 17 218.81 20000423 17 217.92 20000424 17 218.13 20000425 17 220.69 20000426 17 221.46 20000427 17 221.34 20000428 17 220.58 20000429 17 219.13 20000430 17 217.41 20000501 17 216.10 20000502 17 215.45 20000503 17 214.50 20000504 17 213.64 20000505 17 213.38 20000506 17 213.66 20000507 17 213.58 20000508 17 215.44 20000509 17 215.24 20000510 17 215.54 20000511 17 216.62 20000512 17 217.67 20000513 17 216.71 20000514 17 217.13 20000515 17 219.46 20000516 17 218.48 20000517 17 216.64 20000518 17 215.76 20000519 17 216.21 20000520 17 217.15 20000521 17 216.88 20000522 17 214.89 20000523 17 213.92 20000524 17 213.49 20000525 17 213.46 20000526 17 212.69 20000527 17 213.34 20000528 17 215.02 20000529 17 216.21 20000530 17 217.21 20000531 17 216.72 20000601 17 214.88 20000602 17 214.60 20000603 17 213.83 20000604 17 212.73 20000605 17 212.38 20000606 17 210.62 20000607 17 210.94 20000608 17 211.97 20000609 17 213.34 20000610 17 213.63 20000611 17 214.77 20000612 17 215.30 20000613 17 216.69 20000614 17 217.49 20000615 17 213.61 20000616 17 209.74 20000617 17 210.26 20000618 17 210.70 20000619 17 211.17 20000620 17 210.46 20000621 17 210.78 20000622 17 211.11 20000623 17 211.78 20000624 17 211.03 20000625 17 210.40 20000626 17 210.35 20000627 17 209.37 20000628 17 209.12 20000629 17 209.87 20000630 17 211.15 20000701 17 211.47 20000702 17 210.01 20000703 17 208.77 20000704 17 209.22 20000705 17 210.18 20000706 17 210.03 20000707 17 210.00 20000708 17 207.69 20000709 17 206.44 20000710 17 205.67 20000711 17 206.77 20000712 17 207.64 20000713 17 207.71 20000714 17 206.43 20000715 17 206.39 20000716 17 208.78 20000717 17 211.50 20000718 17 208.82 20000719 17 207.75 20000720 17 208.74 20000721 17 209.36 20000722 17 209.90 20000723 17 210.68 20000724 17 209.87 20000725 17 209.64 20000726 17 209.27 20000727 17 208.57 20000728 17 210.00 20000729 17 206.58 20000730 17 205.68 20000731 17 209.06 20000801 17 209.48 20000802 17 209.61 20000803 17 208.51 20000804 17 210.58 20000805 17 211.14 20000806 17 212.81 20000807 17 216.58 20000808 17 221.22 20000809 17 218.45 20000810 17 216.53 20000811 17 216.77 20000812 17 215.70 20000813 17 212.75 20000814 17 209.89 20000815 17 209.78 20000816 17 209.53 20000817 17 209.28 20000818 17 207.79 20000819 17 207.17 20000820 17 208.19 20000821 17 207.27 20000822 17 206.04 20000823 17 206.03 20000824 17 209.17 20000825 17 214.52 20000826 17 217.34 20000827 17 218.75 20000828 17 223.00 20000829 17 224.84 20000830 17 224.82 20000831 17 224.57 20000901 17 225.19 20000902 17 225.94 20000903 17 224.20 20000904 17 223.12 20000905 17 219.57 20000906 17 217.41 20000907 17 216.90 20000908 17 215.64 20000909 17 213.87 20000910 17 210.17 20000911 17 208.85 20000912 17 208.95 20000913 17 207.99 20000914 17 211.45 20000915 17 216.40 20000916 17 219.23 20000917 17 220.27 20000918 17 216.23 20000919 17 213.64 20000920 17 210.05 20000921 17 211.74 20000922 17 216.04 20000923 17 212.68 20000924 17 210.17 20000925 17 209.05 20000926 17 209.26 20000927 17 213.47 20000928 17 217.21 20000929 17 218.45 20000930 17 220.40 20001001 17 219.04 20001002 17 219.20 20001003 17 218.24 20001004 17 216.65 20001005 17 215.13 20001006 17 211.81 20001007 17 211.38 20001008 17 212.12 20001009 17 215.17 20001010 17 219.13 20001011 17 221.30 20001012 17 216.36 20001013 17 215.23 20001014 17 213.46 20001015 17 217.11 20001016 17 215.83 20001017 17 215.41 20001018 17 214.20 20001019 17 215.77 20001020 17 217.78 20001021 17 218.49 20001022 17 218.62 20001023 17 220.13 20001024 17 222.02 20001025 17 224.25 20001026 17 226.21 20001027 17 224.69 20001028 17 223.98 20001029 17 225.91 20001030 17 225.85 20001031 17 226.60 20001101 17 227.47 20001102 17 228.07 20001103 17 227.98 20001104 17 228.70 20001105 17 229.11 20001106 17 229.16 20001107 17 229.07 20001108 17 229.56 20001109 17 229.89 20001110 17 230.04 20001111 17 229.82 20001112 17 229.50 20001113 17 228.32 20001114 17 228.37 20001115 17 228.98 20001116 17 229.73 20001117 17 230.50 20001118 17 231.24 20001119 17 230.05 20001120 17 230.16 20001121 17 230.80 20001122 17 231.39 20001123 17 231.01 20001124 17 230.45 20001125 17 230.46 20001126 17 230.80 20001127 17 230.28 20001128 17 229.46 20001129 17 228.82 20001130 17 229.22 20001201 17 230.52 20001202 17 230.27 20001203 17 228.93 20001204 17 229.30 20001205 17 229.22 20001206 17 230.79 20001207 17 232.39 20001208 17 232.30 20001209 17 230.64 20001210 17 232.01 20001211 17 231.91 20001212 17 232.09 20001213 17 231.70 20001214 17 231.98 20001215 17 230.38 20001216 17 230.27 20001217 17 231.18 20001218 17 230.93 20001219 17 229.82 20001220 17 230.69 20001221 17 232.69 20001222 17 232.65 20001223 17 233.15 20001224 17 234.06 20001225 17 234.15 20001226 17 233.65 20001227 17 232.93 20001228 17 233.24 20001229 17 231.86 20001230 17 231.32 20001231 17 231.80 20010101 17 232.50 20010102 17 232.98 20010103 17 232.94 20010104 17 232.32 20010105 17 232.93 20010106 17 233.55 20010107 17 234.11 20010108 17 234.27 20010109 17 233.71 20010110 17 232.75 20010111 17 232.35 20010112 17 233.15 20010113 17 233.63 20010114 17 232.25 20010115 17 233.05 20010116 17 232.78 20010117 17 232.93 20010118 17 231.69 20010119 17 231.52 20010120 17 231.69 20010121 17 231.44 20010122 17 231.54 20010123 17 232.10 20010124 17 231.53 20010125 17 231.43 20010126 17 230.92 20010127 17 231.36 20010128 17 231.05 20010129 17 232.31 20010130 17 232.43 20010131 17 231.76 20010201 17 232.12 20010202 17 231.67 20010203 17 231.41 20010204 17 231.67 20010205 17 232.13 20010206 17 231.75 20010207 17 231.02 20010208 17 231.20 20010209 17 231.86 20010210 17 231.70 20010211 17 230.99 20010212 17 229.92 20010213 17 230.42 20010214 17 230.17 20010215 17 229.82 20010216 17 230.11 20010217 17 230.82 20010218 17 229.92 20010219 17 228.88 20010220 17 230.02 20010221 17 229.86 20010222 17 231.14 20010223 17 230.58 20010224 17 228.95 20010225 17 228.73 20010226 17 228.21 20010227 17 228.36 20010228 17 228.85 20010301 17 229.32 20010302 17 230.49 20010303 17 230.32 20010304 17 230.09 20010305 17 230.10 20010306 17 228.79 20010307 17 229.58 20010308 17 228.78 20010309 17 228.43 20010310 17 227.52 20010311 17 227.34 20010312 17 226.32 20010313 17 226.28 20010314 17 227.36 20010315 17 226.16 20010316 17 226.57 20010317 17 227.70 20010318 17 227.83 20010319 17 226.29 20010320 17 225.28 20010321 17 224.04 20010322 17 222.53 20010323 17 221.66 20010324 17 222.26 20010325 17 223.46 20010326 17 223.51 20010327 17 224.52 20010328 17 224.21 20010329 17 223.95 20010330 17 223.23 20010331 17 224.15 20010401 17 224.29 20010402 17 223.70 20010403 17 222.93 20010404 17 222.50 20010405 17 221.65 20010406 17 221.73 20010407 17 220.83 20010408 17 219.44 20010409 17 220.89 20010410 17 221.51 20010411 17 220.48 20010412 17 220.73 20010413 17 221.16 20010414 17 220.33 20010415 17 218.63 20010416 17 217.21 20010417 17 216.18 20010418 17 217.08 20010419 17 218.79 20010420 17 219.84 20010421 17 219.73 20010422 17 220.42 20010423 17 219.39 20010424 17 219.71 20010425 17 219.98 20010426 17 219.17 20010427 17 217.42 20010428 17 214.77 20010429 17 212.95 20010430 17 214.24 20010501 17 217.01 20010502 17 218.29 20010503 17 217.66 20010504 17 218.63 20010505 17 218.18 20010506 17 218.70 20010507 17 217.96 20010508 17 217.03 20010509 17 217.25 20010510 17 217.88 20010511 17 218.85 20010512 17 219.49 20010513 17 218.37 20010514 17 216.20 20010515 17 215.70 20010516 17 213.88 20010517 17 212.86 20010518 17 212.22 20010519 17 212.09 20010520 17 210.87 20010521 17 210.12 20010522 17 210.84 20010523 17 209.71 20010524 17 210.10 20010525 17 213.36 20010526 17 213.22 20010527 17 212.95 20010528 17 213.72 20010529 17 214.58 20010530 17 214.20 20010531 17 213.08 20010601 17 210.58 20010602 17 209.59 20010603 17 208.32 20010604 17 208.11 20010605 17 207.79 20010606 17 210.22 20010607 17 212.33 20010608 17 212.49 20010609 17 212.36 20010610 17 210.93 20010611 17 210.14 20010612 17 210.96 20010613 17 214.73 20010614 17 215.25 20010615 17 214.59 20010616 17 213.41 20010617 17 211.19 20010618 17 209.42 20010619 17 207.41 20010620 17 205.38 20010621 17 205.66 20010622 17 204.80 20010623 17 204.41 20010624 17 205.33 20010625 17 206.69 20010626 17 205.36 20010627 17 208.31 20010628 17 211.51 20010629 17 213.04 20010630 17 213.07 20010701 17 211.76 20010702 17 211.10 20010703 17 211.45 20010704 17 211.85 20010705 17 212.82 20010706 17 215.41 20010707 17 216.67 20010708 17 216.30 20010709 17 216.97 20010710 17 217.11 20010711 17 216.00 20010712 17 214.91 20010713 17 214.68 20010714 17 215.13 20010715 17 213.41 20010716 17 211.02 20010717 17 210.04 20010718 17 210.23 20010719 17 210.32 20010720 17 209.91 20010721 17 210.46 20010722 17 209.78 20010723 17 209.80 20010724 17 210.95 20010725 17 209.63 20010726 17 205.85 20010727 17 205.88 20010728 17 206.58 20010729 17 207.30 20010730 17 208.64 20010731 17 210.50 20010801 17 212.72 20010802 17 212.51 20010803 17 208.03 20010804 17 205.67 20010805 17 207.31 20010806 17 208.70 20010807 17 209.82 20010808 17 208.32 20010809 17 206.26 20010810 17 206.26 20010811 17 207.90 20010812 17 209.72 20010813 17 209.07 20010814 17 208.03 20010815 17 207.08 20010816 17 206.53 20010817 17 207.04 20010818 17 209.62 20010819 17 210.27 20010820 17 209.93 20010821 17 210.65 20010822 17 210.64 20010823 17 209.56 20010824 17 210.30 20010825 17 209.56 20010826 17 211.44 20010827 17 213.00 20010828 17 214.22 20010829 17 215.07 20010830 17 216.17 20010831 17 217.41 20010901 17 215.93 20010902 17 213.64 20010903 17 212.89 20010904 17 210.90 20010905 17 211.58 20010906 17 214.43 20010907 17 215.93 20010908 17 217.00 20010909 17 218.13 20010910 17 218.10 20010911 17 214.97 20010912 17 216.03 20010913 17 216.15 20010914 17 216.97 20010915 17 218.67 20010916 17 221.02 20010917 17 220.31 20010918 17 218.29 20010919 17 216.45 20010920 17 212.79 20010921 17 213.99 20010922 17 219.93 20010923 17 223.25 20010924 17 224.40 20010925 17 224.48 20010926 17 223.84 20010927 17 220.74 20010928 17 215.07 20010929 17 214.66 20010930 17 217.17 20011001 17 221.36 20011002 17 221.49 20011003 17 219.97 20011004 17 221.38 20011005 17 222.25 20011006 17 222.11 20011007 17 220.26 20011008 17 221.26 20011009 17 220.45 20011010 17 216.50 20011011 17 215.40 20011012 17 218.94 20011013 17 220.59 20011014 17 217.71 20011015 17 214.08 20011016 17 214.95 20011017 17 217.59 20011018 17 220.76 20011019 17 218.85 20011020 17 217.91 20011021 17 217.00 20011022 17 218.34 20011023 17 221.00 20011024 17 222.47 20011025 17 221.99 20011026 17 221.76 20011027 17 222.59 20011028 17 224.04 20011029 17 224.94 20011030 17 225.64 20011031 17 225.58 20011101 17 226.43 20011102 17 227.60 20011103 17 228.60 20011104 17 230.47 20011105 17 231.43 20011106 17 229.04 20011107 17 227.43 20011108 17 226.87 20011109 17 225.96 20011110 17 225.73 20011111 17 225.86 20011112 17 226.68 20011113 17 227.86 20011114 17 228.37 20011115 17 227.60 20011116 17 228.94 20011117 17 229.38 20011118 17 229.77 20011119 17 230.15 20011120 17 230.64 20011121 17 230.85 20011122 17 230.65 20011123 17 229.84 20011124 17 230.00 20011125 17 230.89 20011126 17 230.07 20011127 17 229.82 20011128 17 228.53 20011129 17 227.56 20011130 17 228.24 20011201 17 227.92 20011202 17 227.76 20011203 17 228.94 20011204 17 230.32 20011205 17 229.66 20011206 17 230.77 20011207 17 227.81 20011208 17 228.19 20011209 17 227.97 20011210 17 228.24 20011211 17 227.76 20011212 17 227.97 20011213 17 227.86 20011214 17 227.91 20011215 17 228.26 20011216 17 228.11 20011217 17 228.37 20011218 17 229.37 20011219 17 229.38 20011220 17 230.29 20011221 17 228.96 20011222 17 229.74 20011223 17 229.90 20011224 17 229.41 20011225 17 231.32 20011226 17 232.15 20011227 17 230.83 20011228 17 229.61 20011229 17 229.33 20011230 17 229.17 20011231 17 229.73 20020101 17 231.46 20020102 17 232.97 20020103 17 233.31 20020104 17 231.51 20020105 17 231.68 20020106 17 231.60 20020107 17 233.61 20020108 17 233.35 20020109 17 231.69 20020110 17 231.31 20020111 17 231.26 20020112 17 232.06 20020113 17 231.33 20020114 17 230.27 20020115 17 229.71 20020116 17 230.08 20020117 17 229.95 20020118 17 230.13 20020119 17 230.10 20020120 17 230.50 20020121 17 231.89 20020122 17 232.03 20020123 17 231.29 20020124 17 231.94 20020125 17 231.81 20020126 17 231.12 20020127 17 232.16 20020128 17 232.05 20020129 17 232.11 20020130 17 231.65 20020131 17 231.39 20020201 17 231.59 20020202 17 231.24 20020203 17 231.51 20020204 17 229.72 20020205 17 228.52 20020206 17 229.08 20020207 17 229.35 20020208 17 230.85 20020209 17 231.52 20020210 17 231.35 20020211 17 230.95 20020212 17 230.80 20020213 17 230.87 20020214 17 229.70 20020215 17 228.47 20020216 17 228.56 20020217 17 228.05 20020218 17 227.66 20020219 17 227.19 20020220 17 227.86 20020221 17 228.89 20020222 17 230.03 20020223 17 229.57 20020224 17 229.74 20020225 17 231.19 20020226 17 230.90 20020227 17 230.71 20020228 17 229.90 20020301 17 229.75 20020302 17 229.76 20020303 17 229.79 20020304 17 229.01 20020305 17 228.43 20020306 17 229.70 20020307 17 230.09 20020308 17 229.74 20020309 17 229.51 20020310 17 228.95 20020311 17 228.20 20020312 17 227.35 20020313 17 226.74 20020314 17 225.79 20020315 17 226.33 20020316 17 226.60 20020317 17 226.81 20020318 17 226.50 20020319 17 225.94 20020320 17 225.08 20020321 17 225.46 20020322 17 225.86 20020323 17 226.22 20020324 17 226.29 20020325 17 226.38 20020326 17 226.08 20020327 17 226.18 20020328 17 226.18 20020329 17 225.06 20020330 17 222.09 20020331 17 221.38 20020401 17 223.20 20020402 17 225.62 20020403 17 226.01 20020404 17 226.72 20020405 17 225.85 20020406 17 226.01 20020407 17 226.36 20020408 17 224.70 20020409 17 223.23 20020410 17 222.76 20020411 17 220.75 20020412 17 218.81 20020413 17 218.27 20020414 17 218.48 20020415 17 219.18 20020416 17 221.09 20020417 17 222.87 20020418 17 223.52 20020419 17 223.24 20020420 17 222.01 20020421 17 221.97 20020422 17 221.03 20020423 17 219.61 20020424 17 220.02 20020425 17 221.26 20020426 17 222.20 20020427 17 222.72 20020428 17 223.57 20020429 17 223.63 20020430 17 224.32 20020501 17 224.25 20020502 17 222.71 20020503 17 221.28 20020504 17 220.29 20020505 17 219.19 20020506 17 217.71 20020507 17 214.86 20020508 17 213.16 20020509 17 213.28 20020510 17 214.24 20020511 17 215.15 20020512 17 214.58 20020513 17 213.15 20020514 17 211.03 20020515 17 210.70 20020516 17 210.92 20020517 17 211.25 20020518 17 212.90 20020519 17 215.37 20020520 17 216.73 20020521 17 216.75 20020522 17 216.90 20020523 17 215.21 20020524 17 213.27 20020525 17 212.34 20020526 17 212.21 20020527 17 212.68 20020528 17 214.39 20020529 17 216.02 20020530 17 217.94 20020531 17 218.56 20020601 17 218.88 20020602 17 216.80 20020603 17 214.18 20020604 17 213.80 20020605 17 214.99 20020606 17 215.52 20020607 17 215.07 20020608 17 215.09 20020609 17 212.87 20020610 17 212.62 20020611 17 214.11 20020612 17 215.28 20020613 17 214.70 20020614 17 214.74 20020615 17 215.90 20020616 17 215.70 20020617 17 215.05 20020618 17 213.58 20020619 17 213.27 20020620 17 212.68 20020621 17 211.01 20020622 17 208.01 20020623 17 204.95 20020624 17 206.21 20020625 17 208.01 20020626 17 210.22 20020627 17 211.29 20020628 17 211.60 20020629 17 211.71 20020630 17 211.85 20020701 17 212.68 20020702 17 214.07 20020703 17 211.97 20020704 17 211.41 20020705 17 209.71 20020706 17 207.83 20020707 17 204.84 20020708 17 204.27 20020709 17 206.21 20020710 17 205.46 20020711 17 206.97 20020712 17 208.39 20020713 17 209.37 20020714 17 212.31 20020715 17 218.33 20020716 17 220.31 20020717 17 223.22 20020718 17 224.82 20020719 17 227.51 20020720 17 228.33 20020721 17 228.20 20020722 17 228.27 20020723 17 226.72 20020724 17 223.33 20020725 17 217.07 20020726 17 214.80 20020727 17 212.58 20020728 17 215.01 20020729 17 217.63 20020730 17 219.98 20020731 17 221.10 20020801 17 222.82 20020802 17 223.78 20020803 17 221.56 20020804 17 214.43 20020805 17 208.36 20020806 17 209.57 20020807 17 214.28 20020808 17 221.65 20020809 17 222.67 20020810 17 222.05 20020811 17 220.32 20020812 17 215.51 20020813 17 209.58 20020814 17 203.10 20020815 17 200.95 20020816 17 204.95 20020817 17 210.38 20020818 17 213.17 20020819 17 213.86 20020820 17 214.77 20020821 17 214.48 20020822 17 210.97 20020823 17 208.64 20020824 17 206.06 20020825 17 207.58 20020826 17 211.24 20020827 17 210.61 20020828 17 209.09 20020829 17 209.11 20020830 17 211.49 20020831 17 214.13 20020901 17 216.29 20020902 17 216.63 20020903 17 220.23 20020904 17 222.84 20020905 17 223.06 20020906 17 221.19 20020907 17 216.38 20020908 17 213.85 20020909 17 210.97 20020910 17 209.28 20020911 17 207.99 20020912 17 208.69 20020913 17 210.60 20020914 17 211.59 20020915 17 213.29 20020916 17 218.81 20020917 17 221.11 20020918 17 223.82 20020919 17 221.79 20020920 17 219.68 20020921 17 218.72 20020922 17 218.54 20020923 17 219.80 20020924 17 223.50 20020925 17 229.14 20020926 17 228.18 20020927 17 225.84 20020928 17 227.38 20020929 17 228.38 20020930 17 229.47 20021001 17 229.52 20021002 17 229.66 20021003 17 228.11 20021004 17 226.52 20021005 17 226.26 20021006 17 225.68 20021007 17 226.02 20021008 17 226.05 20021009 17 226.63 20021010 17 225.53 20021011 17 224.93 20021012 17 225.85 20021013 17 226.16 20021014 17 225.81 20021015 17 226.72 20021016 17 226.83 20021017 17 226.66 20021018 17 225.91 20021019 17 224.14 20021020 17 224.48 20021021 17 224.93 20021022 17 223.59 20021023 17 225.93 20021024 17 222.97 20021025 17 222.35 20021026 17 223.42 20021027 17 223.15 20021028 17 222.93 20021029 17 223.37 20021030 17 220.83 20021031 17 222.51 20021101 17 222.38 20021102 17 221.91 20021103 17 221.67 20021104 17 221.03 20021105 17 221.60 20021106 17 223.12 20021107 17 225.44 20021108 17 225.76 20021109 17 226.48 20021110 17 227.24 20021111 17 227.87 20021112 17 229.32 20021113 17 230.05 20021114 17 230.29 20021115 17 229.80 20021116 17 230.24 20021117 17 231.26 20021118 17 231.06 20021119 17 231.24 20021120 17 230.36 20021121 17 229.60 20021122 17 229.93 20021123 17 229.80 20021124 17 229.90 20021125 17 230.48 20021126 17 230.43 20021127 17 229.63 20021128 17 229.64 20021129 17 229.82 20021130 17 229.77 20021201 17 228.85 20021202 17 229.31 20021203 17 229.24 20021204 17 229.18 20021205 17 230.17 20021206 17 229.34 20021207 17 228.58 20021208 17 229.27 20021209 17 229.81 20021210 17 230.34 20021211 17 230.32 20021212 17 229.60 20021213 17 229.70 20021214 17 230.25 20021215 17 231.01 20021216 17 230.81 20021217 17 231.52 20021218 17 231.97 20021219 17 232.14 20021220 17 232.08 20021221 17 232.11 20021222 17 231.97 20021223 17 232.09 20021224 17 232.71 20021225 17 231.86 20021226 17 232.22 20021227 17 232.29 20021228 17 231.33 20021229 17 230.97 20021230 17 231.15 20021231 17 230.66 20030101 17 230.96 20030102 17 231.35 20030103 17 232.29 20030104 17 232.51 20030105 17 231.22 20030106 17 231.43 20030107 17 232.01 20030108 17 233.01 20030109 17 233.16 20030110 17 233.09 20030111 17 232.14 20030112 17 232.55 20030113 17 232.92 20030114 17 232.38 20030115 17 232.68 20030116 17 232.87 20030117 17 232.87 20030118 17 232.76 20030119 17 233.92 20030120 17 233.34 20030121 17 233.58 20030122 17 233.03 20030123 17 231.88 20030124 17 232.16 20030125 17 231.41 20030126 17 231.58 20030127 17 231.94 20030128 17 231.87 20030129 17 232.36 20030130 17 232.56 20030131 17 233.03 20030201 17 232.94 20030202 17 232.18 20030203 17 231.44 20030204 17 231.19 20030205 17 232.23 20030206 17 232.99 20030207 17 232.10 20030208 17 232.10 20030209 17 230.94 20030210 17 230.62 20030211 17 230.92 20030212 17 230.78 20030213 17 230.86 20030214 17 230.52 20030215 17 229.02 20030216 17 229.42 20030217 17 230.23 20030218 17 231.24 20030219 17 229.23 20030220 17 228.16 20030221 17 228.63 20030222 17 229.47 20030223 17 229.67 20030224 17 229.30 20030225 17 229.99 20030226 17 230.75 20030227 17 230.97 20030228 17 230.86 20030301 17 230.18 20030302 17 228.76 20030303 17 227.55 20030304 17 227.98 20030305 17 228.24 20030306 17 227.14 20030307 17 227.27 20030308 17 226.18 20030309 17 226.23 20030310 17 227.58 20030311 17 228.22 20030312 17 228.67 20030313 17 227.90 20030314 17 228.35 20030315 17 228.88 20030316 17 227.52 20030317 17 228.02 20030318 17 227.50 20030319 17 227.31 20030320 17 225.77 20030321 17 224.66 20030322 17 223.45 20030323 17 223.19 20030324 17 223.37 20030325 17 222.30 20030326 17 222.83 20030327 17 223.59 20030328 17 222.79 20030329 17 221.27 20030330 17 221.03 20030331 17 221.69 20030401 17 222.04 20030402 17 221.87 20030403 17 222.33 20030404 17 222.55 20030405 17 223.23 20030406 17 224.10 20030407 17 223.75 20030408 17 223.83 20030409 17 222.35 20030410 17 220.08 20030411 17 218.27 20030412 17 218.03 20030413 17 218.70 20030414 17 218.92 20030415 17 218.37 20030416 17 218.68 20030417 17 218.83 20030418 17 218.57 20030419 17 219.01 20030420 17 219.16 20030421 17 218.11 20030422 17 216.74 20030423 17 216.14 20030424 17 217.93 20030425 17 220.68 20030426 17 222.06 20030427 17 222.61 20030428 17 220.75 20030429 17 219.74 20030430 17 219.87 20030501 17 218.82 20030502 17 218.45 20030503 17 219.72 20030504 17 220.23 20030505 17 218.36 20030506 17 218.61 20030507 17 217.28 20030508 17 217.79 20030509 17 217.68 20030510 17 217.96 20030511 17 217.94 20030512 17 218.21 20030513 17 218.67 20030514 17 216.65 20030515 17 214.87 20030516 17 213.99 20030517 17 212.75 20030518 17 212.42 20030519 17 212.66 20030520 17 214.11 20030521 17 215.63 20030522 17 215.37 20030523 17 214.20 20030524 17 212.54 20030525 17 212.60 20030526 17 212.30 20030527 17 212.67 20030528 17 213.51 20030529 17 215.36 20030530 17 217.64 20030531 17 217.03 20030601 17 217.69 20030602 17 216.59 20030603 17 216.02 20030604 17 218.43 20030605 17 219.51 20030606 17 217.62 20030607 17 214.76 20030608 17 214.36 20030609 17 214.33 20030610 17 213.43 20030611 17 211.26 20030612 17 210.58 20030613 17 211.07 20030614 17 212.15 20030615 17 212.95 20030616 17 215.96 20030617 17 216.03 20030618 17 215.11 20030619 17 214.66 20030620 17 211.81 20030621 17 211.41 20030622 17 211.82 20030623 17 212.94 20030624 17 210.52 20030625 17 209.51 20030626 17 209.60 20030627 17 210.24 20030628 17 208.80 20030629 17 207.59 20030630 17 207.15 20030701 17 204.40 20030702 17 205.15 20030703 17 206.56 20030704 17 209.18 20030705 17 210.23 20030706 17 210.62 20030707 17 211.98 20030708 17 212.22 20030709 17 211.25 20030710 17 209.93 20030711 17 208.78 20030712 17 210.87 20030713 17 211.60 20030714 17 210.36 20030715 17 208.78 20030716 17 207.60 20030717 17 210.46 20030718 17 211.90 20030719 17 213.17 20030720 17 211.52 20030721 17 210.58 20030722 17 212.57 20030723 17 216.77 20030724 17 217.38 20030725 17 215.32 20030726 17 212.05 20030727 17 208.74 20030728 17 208.18 20030729 17 206.19 20030730 17 206.79 20030731 17 206.93 20030801 17 210.18 20030802 17 211.89 20030803 17 210.73 20030804 17 209.79 20030805 17 208.54 20030806 17 207.38 20030807 17 208.54 20030808 17 207.12 20030809 17 209.89 20030810 17 212.68 20030811 17 215.51 20030812 17 217.54 20030813 17 217.25 20030814 17 215.68 20030815 17 212.80 20030816 17 211.96 20030817 17 210.73 20030818 17 210.20 20030819 17 212.18 20030820 17 216.46 20030821 17 211.84 20030822 17 208.93 20030823 17 210.47 20030824 17 210.05 20030825 17 210.66 20030826 17 209.34 20030827 17 209.89 20030828 17 210.87 20030829 17 210.78 20030830 17 211.62 20030831 17 213.77 20030901 17 215.38 20030902 17 212.73 20030903 17 209.33 20030904 17 209.42 20030905 17 211.12 20030906 17 211.48 20030907 17 209.45 20030908 17 209.20 20030909 17 210.67 20030910 17 212.45 20030911 17 212.70 20030912 17 212.20 20030913 17 210.97 20030914 17 213.54 20030915 17 213.97 20030916 17 212.93 20030917 17 213.38 20030918 17 214.24 20030919 17 211.77 20030920 17 208.58 20030921 17 209.71 20030922 17 214.30 20030923 17 217.16 20030924 17 218.18 20030925 17 218.41 20030926 17 213.42 20030927 17 212.58 20030928 17 209.83 20030929 17 208.98 20030930 17 210.14 20031001 17 212.40 20031002 17 214.62 20031003 17 214.26 20031004 17 213.21 20031005 17 210.53 20031006 17 209.94 20031007 17 214.10 20031008 17 216.30 20031009 17 212.29 20031010 17 212.74 20031011 17 214.00 20031012 17 215.91 20031013 17 219.60 20031014 17 223.62 20031015 17 225.88 20031016 17 227.06 20031017 17 226.59 20031018 17 226.01 20031019 17 226.86 20031020 17 226.88 20031021 17 227.94 20031022 17 228.15 20031023 17 229.61 20031024 17 230.73 20031025 17 231.49 20031026 17 229.00 20031027 17 228.31 20031028 17 227.94 20031029 17 229.04 20031030 17 230.34 20031031 17 228.15 20031101 17 226.25 20031102 17 226.91 20031103 17 228.19 20031104 17 228.91 20031105 17 228.70 20031106 17 229.45 20031107 17 230.75 20031108 17 230.52 20031109 17 228.74 20031110 17 228.10 20031111 17 227.72 20031112 17 227.14 20031113 17 226.78 20031114 17 227.17 20031115 17 228.05 20031116 17 228.15 20031117 17 228.55 20031118 17 228.76 20031119 17 228.49 20031120 17 228.73 20031121 17 229.39 20031122 17 230.64 20031123 17 230.13 20031124 17 229.71 20031125 17 230.61 20031126 17 231.93 20031127 17 231.72 20031128 17 230.68 20031129 17 230.69 20031130 17 230.21 20031201 17 230.75 20031202 17 230.65 20031203 17 230.48 20031204 17 230.60 20031205 17 230.11 20031206 17 231.43 20031207 17 232.00 20031208 17 231.79 20031209 17 232.15 20031210 17 232.31 20031211 17 231.46 20031212 17 231.95 20031213 17 232.42 20031214 17 232.20 20031215 17 231.54 20031216 17 231.16 20031217 17 231.41 20031218 17 231.61 20031219 17 232.56 20031220 17 231.59 20031221 17 231.73 20031222 17 231.26 20031223 17 231.02 20031224 17 231.39 20031225 17 232.15 20031226 17 232.31 20031227 17 231.65 20031228 17 231.31 20031229 17 231.86 20031230 17 231.22 20031231 17 231.20 20040101 17 231.53 20040102 17 231.65 20040103 17 232.38 20040104 17 232.64 20040105 17 231.79 20040106 17 232.34 20040107 17 231.19 20040108 17 231.92 20040109 17 232.58 20040110 17 231.72 20040111 17 230.78 20040112 17 231.59 20040113 17 232.15 20040114 17 231.11 20040115 17 230.88 20040116 17 231.41 20040117 17 231.52 20040118 17 231.09 20040119 17 231.13 20040120 17 232.35 20040121 17 231.86 20040122 17 231.58 20040123 17 231.41 20040124 17 232.66 20040125 17 232.96 20040126 17 232.63 20040127 17 231.72 20040128 17 231.02 20040129 17 231.39 20040130 17 230.99 20040131 17 231.42 20040201 17 231.73 20040202 17 231.00 20040203 17 230.71 20040204 17 230.30 20040205 17 230.24 20040206 17 229.96 20040207 17 229.91 20040208 17 230.56 20040209 17 230.53 20040210 17 229.89 20040211 17 230.12 20040212 17 229.64 20040213 17 228.78 20040214 17 228.56 20040215 17 229.19 20040216 17 230.51 20040217 17 231.56 20040218 17 230.45 20040219 17 229.02 20040220 17 228.06 20040221 17 227.95 20040222 17 227.59 20040223 17 227.00 20040224 17 227.05 20040225 17 227.46 20040226 17 227.50 20040227 17 227.08 20040228 17 227.61 20040229 17 228.02 20040301 17 228.71 20040302 17 228.74 20040303 17 228.03 20040304 17 229.54 20040305 17 229.16 20040306 17 229.23 20040307 17 227.14 20040308 17 227.10 20040309 17 226.69 20040310 17 224.63 20040311 17 224.01 20040312 17 224.91 20040313 17 226.11 20040314 17 226.97 20040315 17 226.96 20040316 17 226.21 20040317 17 224.64 20040318 17 223.11 20040319 17 224.00 20040320 17 224.97 20040321 17 224.59 20040322 17 224.61 20040323 17 224.19 20040324 17 224.52 20040325 17 224.22 20040326 17 222.70 20040327 17 221.94 20040328 17 222.78 20040329 17 221.93 20040330 17 221.22 20040331 17 221.76 20040401 17 222.72 20040402 17 223.47 20040403 17 223.91 20040404 17 223.68 20040405 17 223.37 20040406 17 222.66 20040407 17 221.10 20040408 17 220.79 20040409 17 221.11 20040410 17 221.85 20040411 17 222.50 20040412 17 222.85 20040413 17 222.46 20040414 17 219.06 20040415 17 217.69 20040416 17 219.41 20040417 17 222.28 20040418 17 222.64 20040419 17 222.06 20040420 17 221.12 20040421 17 219.52 20040422 17 218.05 20040423 17 216.00 20040424 17 215.28 20040425 17 216.24 20040426 17 218.76 20040427 17 220.02 20040428 17 219.47 20040429 17 218.92 20040430 17 216.32 20040501 17 216.99 20040502 17 216.86 20040503 17 215.92 20040504 17 213.63 20040505 17 211.70 20040506 17 210.72 20040507 17 211.05 20040508 17 213.51 20040509 17 215.41 20040510 17 217.25 20040511 17 218.33 20040512 17 217.30 20040513 17 217.40 20040514 17 218.04 20040515 17 218.06 20040516 17 216.09 20040517 17 213.86 20040518 17 212.84 20040519 17 212.73 20040520 17 212.70 20040521 17 211.74 20040522 17 210.39 20040523 17 209.81 20040524 17 210.71 20040525 17 212.65 20040526 17 212.82 20040527 17 212.74 20040528 17 212.83 20040529 17 212.11 20040530 17 212.35 20040531 17 212.96 20040601 17 212.78 20040602 17 210.80 20040603 17 212.37 20040604 17 213.54 20040605 17 213.94 20040606 17 212.63 20040607 17 213.89 20040608 17 214.25 20040609 17 212.89 20040610 17 210.31 20040611 17 211.62 20040612 17 212.03 20040613 17 213.73 20040614 17 213.08 20040615 17 212.96 20040616 17 211.98 20040617 17 211.32 20040618 17 212.31 20040619 17 212.47 20040620 17 212.53 20040621 17 211.87 20040622 17 212.92 20040623 17 212.50 20040624 17 211.29 20040625 17 209.73 20040626 17 210.97 20040627 17 213.66 20040628 17 214.71 20040629 17 213.95 20040630 17 212.47 20040701 17 211.42 20040702 17 210.93 20040703 17 208.86 20040704 17 208.10 20040705 17 207.42 20040706 17 207.26 20040707 17 207.40 20040708 17 208.68 20040709 17 208.72 20040710 17 208.80 20040711 17 209.27 20040712 17 210.24 20040713 17 209.95 20040714 17 209.04 20040715 17 209.68 20040716 17 208.19 20040717 17 210.16 20040718 17 213.68 20040719 17 216.86 20040720 17 218.55 20040721 17 217.86 20040722 17 217.60 20040723 17 215.87 20040724 17 213.61 20040725 17 208.26 20040726 17 206.73 20040727 17 208.32 20040728 17 209.27 20040729 17 207.98 20040730 17 208.85 20040731 17 210.79 20040801 17 209.08 20040802 17 209.94 20040803 17 210.54 20040804 17 211.37 20040805 17 213.14 20040806 17 210.07 20040807 17 207.98 20040808 17 210.68 20040809 17 211.43 20040810 17 210.04 20040811 17 210.13 20040812 17 209.39 20040813 17 209.84 20040814 17 210.93 20040815 17 211.91 20040816 17 209.56 20040817 17 205.86 20040818 17 205.09 20040819 17 207.28 20040820 17 209.63 20040821 17 210.61 20040822 17 212.14 20040823 17 212.75 20040824 17 210.93 20040825 17 208.15 20040826 17 209.40 20040827 17 211.66 20040828 17 214.22 20040829 17 213.79 20040830 17 215.48 20040831 17 218.13 20040901 17 217.73 20040902 17 217.81 20040903 17 218.35 20040904 17 220.88 20040905 17 219.98 20040906 17 219.80 20040907 17 218.22 20040908 17 214.94 20040909 17 212.85 20040910 17 209.51 20040911 17 212.25 20040912 17 216.10 20040913 17 219.96 20040914 17 220.69 20040915 17 219.38 20040916 17 214.63 20040917 17 212.18 20040918 17 213.29 20040919 17 210.96 20040920 17 210.48 20040921 17 210.39 20040922 17 212.52 20040923 17 212.58 20040924 17 210.14 20040925 17 209.95 20040926 17 208.40 20040927 17 209.94 20040928 17 210.26 20040929 17 212.41 20040930 17 215.36 20041001 17 219.30 20041002 17 220.96 20041003 17 221.38 20041004 17 221.13 20041005 17 219.22 20041006 17 219.89 20041007 17 221.23 20041008 17 220.64 20041009 17 219.46 20041010 17 217.42 20041011 17 214.54 20041012 17 213.15 20041013 17 214.69 20041014 17 219.93 20041015 17 221.40 20041016 17 223.86 20041017 17 225.88 20041018 17 225.89 20041019 17 227.59 20041020 17 229.19 20041021 17 229.69 20041022 17 230.30 20041023 17 229.41 20041024 17 229.20 20041025 17 229.49 20041026 17 228.40 20041027 17 228.06 20041028 17 228.30 20041029 17 228.91 20041030 17 228.52 20041031 17 228.30 20041101 17 228.34 20041102 17 227.43 20041103 17 226.14 20041104 17 225.16 20041105 17 224.83 20041106 17 225.05 20041107 17 224.56 20041108 17 224.73 20041109 17 224.57 20041110 17 224.60 20041111 17 224.85 20041112 17 225.12 20041113 17 225.43 20041114 17 225.51 20041115 17 225.06 20041116 17 224.96 20041117 17 225.17 20041118 17 225.57 20041119 17 226.11 20041120 17 227.51 20041121 17 227.19 20041122 17 225.94 20041123 17 227.99 20041124 17 227.09 20041125 17 226.99 20041126 17 227.25 20041127 17 227.89 20041128 17 228.23 20041129 17 228.57 20041130 17 229.24 20041201 17 230.44 20041202 17 229.89 20041203 17 229.07 20041204 17 230.06 20041205 17 229.61 20041206 17 228.38 20041207 17 227.58 20041208 17 227.47 20041209 17 227.89 20041210 17 229.27 20041211 17 229.92 20041212 17 230.23 20041213 17 229.87 20041214 17 230.91 20041215 17 232.01 20041216 17 232.07 20041217 17 232.65 20041218 17 233.21 20041219 17 232.25 20041220 17 231.08 20041221 17 231.05 20041222 17 231.34 20041223 17 231.29 20041224 17 230.39 20041225 17 229.83 20041226 17 230.38 20041227 17 230.88 20041228 17 231.14 20041229 17 231.70 20041230 17 232.22 20041231 17 231.43 20050101 17 231.19 20050102 17 231.00 20050103 17 230.39 20050104 17 231.34 20050105 17 232.66 20050106 17 233.03 20050107 17 231.67 20050108 17 232.15 20050109 17 231.69 20050110 17 231.37 20050111 17 232.64 20050112 17 232.36 20050113 17 232.08 20050114 17 231.88 20050115 17 231.04 20050116 17 232.10 20050117 17 232.02 20050118 17 231.53 20050119 17 230.54 20050120 17 231.23 20050121 17 231.87 20050122 17 231.76 20050123 17 232.59 20050124 17 231.58 20050125 17 230.59 20050126 17 230.83 20050127 17 231.60 20050128 17 232.55 20050129 17 232.44 20050130 17 230.80 20050131 17 229.78 20050201 17 229.69 20050202 17 229.92 20050203 17 230.07 20050204 17 230.20 20050205 17 230.48 20050206 17 230.07 20050207 17 229.73 20050208 17 229.25 20050209 17 228.38 20050210 17 227.56 20050211 17 227.65 20050212 17 227.61 20050213 17 228.48 20050214 17 228.28 20050215 17 228.65 20050216 17 229.27 20050217 17 229.46 20050218 17 229.00 20050219 17 228.28 20050220 17 227.90 20050221 17 227.91 20050222 17 229.05 20050223 17 229.65 20050224 17 228.14 20050225 17 226.99 20050226 17 227.79 20050227 17 228.05 20050228 17 226.68 20050301 17 225.82 20050302 17 226.34 20050303 17 227.30 20050304 17 228.47 20050305 17 228.30 20050306 17 228.34 20050307 17 227.95 20050308 17 226.00 20050309 17 226.68 20050310 17 227.60 20050311 17 226.64 20050312 17 225.83 20050313 17 225.90 20050314 17 226.51 20050315 17 226.30 20050316 17 225.81 20050317 17 225.79 20050318 17 225.39 20050319 17 225.45 20050320 17 225.92 20050321 17 226.12 20050322 17 225.84 20050323 17 225.19 20050324 17 224.65 20050325 17 223.52 20050326 17 224.30 20050327 17 225.57 20050328 17 225.78 20050329 17 224.49 20050330 17 224.81 20050331 17 224.36 20050401 17 223.60 20050402 17 222.74 20050403 17 221.99 20050404 17 221.39 20050405 17 221.93 20050406 17 221.51 20050407 17 221.18 20050408 17 221.50 20050409 17 221.23 20050410 17 220.76 20050411 17 218.95 20050412 17 218.60 20050413 17 219.69 20050414 17 219.82 20050415 17 217.86 20050416 17 217.80 20050417 17 217.91 20050418 17 217.30 20050419 17 216.25 20050420 17 216.90 20050421 17 216.91 20050422 17 217.62 20050423 17 216.50 20050424 17 215.76 20050425 17 215.78 20050426 17 215.94 20050427 17 217.97 20050428 17 219.71 20050429 17 217.89 20050430 17 216.26 20050501 17 217.30 20050502 17 216.52 20050503 17 213.94 20050504 17 212.41 20050505 17 212.91 20050506 17 213.02 20050507 17 213.40 20050508 17 213.86 20050509 17 213.94 20050510 17 214.69 20050511 17 214.80 20050512 17 214.83 20050513 17 215.39 20050514 17 215.26 20050515 17 215.69 20050516 17 216.77 20050517 17 218.11 20050518 17 218.46 20050519 17 216.96 20050520 17 214.73 20050521 17 213.64 20050522 17 212.17 20050523 17 212.15 20050524 17 211.49 20050525 17 212.99 20050526 17 214.06 20050527 17 214.72 20050528 17 216.81 20050529 17 218.69 20050530 17 217.47 20050531 17 216.67 20050601 17 216.38 20050602 17 215.46 20050603 17 215.91 20050604 17 216.18 20050605 17 213.31 20050606 17 211.02 20050607 17 208.16 20050608 17 208.95 20050609 17 211.04 20050610 17 210.10 20050611 17 213.85 20050612 17 215.80 20050613 17 216.81 20050614 17 215.21 20050615 17 213.25 20050616 17 211.27 20050617 17 210.10 20050618 17 210.46 20050619 17 210.14 20050620 17 211.80 20050621 17 212.93 20050622 17 213.08 20050623 17 213.12 20050624 17 211.87 20050625 17 210.14 20050626 17 209.62 20050627 17 210.94 20050628 17 211.01 20050629 17 209.42 20050630 17 208.80 20050701 17 210.31 20050702 17 213.58 20050703 17 213.09 20050704 17 212.10 20050705 17 210.03 20050706 17 209.59 20050707 17 212.55 20050708 17 216.95 20050709 17 218.74 20050710 17 220.18 20050711 17 217.74 20050712 17 214.64 20050713 17 212.37 20050714 17 210.55 20050715 17 210.38 20050716 17 210.10 20050717 17 209.20 20050718 17 208.20 20050719 17 207.78 20050720 17 209.51 20050721 17 207.59 20050722 17 206.97 20050723 17 206.93 20050724 17 206.55 20050725 17 205.92 20050726 17 205.35 20050727 17 205.06 20050728 17 205.53 20050729 17 208.63 20050730 17 210.38 20050731 17 212.04 20050801 17 215.52 20050802 17 219.71 20050803 17 221.24 20050804 17 222.35 20050805 17 222.60 20050806 17 217.21 20050807 17 211.93 20050808 17 210.39 20050809 17 211.49 20050810 17 213.96 20050811 17 216.36 20050812 17 220.10 20050813 17 220.92 20050814 17 218.34 20050815 17 217.80 20050816 17 219.27 20050817 17 218.32 20050818 17 213.55 20050819 17 208.17 20050820 17 207.03 20050821 17 207.15 20050822 17 204.03 20050823 17 205.45 20050824 17 210.64 20050825 17 213.69 20050826 17 213.20 20050827 17 214.00 20050828 17 214.88 20050829 17 210.82 20050830 17 207.49 20050831 17 209.08 20050901 17 210.22 20050902 17 208.20 20050903 17 208.83 20050904 17 209.89 20050905 17 212.67 20050906 17 215.11 20050907 17 214.11 20050908 17 215.14 20050909 17 214.27 20050910 17 214.21 20050911 17 211.79 20050912 17 211.32 20050913 17 213.36 20050914 17 215.09 20050915 17 213.33 20050916 17 212.44 20050917 17 211.32 20050918 17 211.38 20050919 17 215.05 20050920 17 219.46 20050921 17 219.46 20050922 17 216.75 20050923 17 212.70 20050924 17 210.00 20050925 17 208.67 20050926 17 207.76 20050927 17 210.84 20050928 17 215.69 20050929 17 219.10 20050930 17 222.13 20051001 17 222.10 20051002 17 219.51 20051003 17 214.61 20051004 17 215.46 20051005 17 218.32 20051006 17 217.43 20051007 17 213.06 20051008 17 211.42 20051009 17 212.62 20051010 17 215.48 20051011 17 222.02 20051012 17 223.67 20051013 17 222.69 20051014 17 220.42 20051015 17 221.73 20051016 17 223.79 20051017 17 226.40 20051018 17 225.58 20051019 17 224.72 20051020 17 223.19 20051021 17 224.98 20051022 17 225.11 20051023 17 225.72 20051024 17 225.96 20051025 17 226.31 20051026 17 226.30 20051027 17 226.04 20051028 17 225.78 20051029 17 225.74 20051030 17 224.82 20051031 17 222.10 20051101 17 222.09 20051102 17 225.38 20051103 17 227.03 20051104 17 227.79 20051105 17 227.78 20051106 17 225.43 20051107 17 222.97 20051108 17 221.80 20051109 17 222.63 20051110 17 223.84 20051111 17 224.72 20051112 17 226.28 20051113 17 227.76 20051114 17 228.72 20051115 17 229.04 20051116 17 229.71 20051117 17 230.08 20051118 17 230.92 20051119 17 230.91 20051120 17 230.49 20051121 17 230.47 20051122 17 230.69 20051123 17 231.18 20051124 17 231.15 20051125 17 230.77 20051126 17 230.96 20051127 17 230.91 20051128 17 230.49 20051129 17 230.12 20051130 17 228.93 20051201 17 228.00 20051202 17 228.87 20051203 17 230.44 20051204 17 231.21 20051205 17 230.95 20051206 17 230.67 20051207 17 231.43 20051208 17 232.09 20051209 17 230.49 20051210 17 229.83 20051211 17 229.26 20051212 17 229.12 20051213 17 229.23 20051214 17 229.89 20051215 17 230.40 20051216 17 231.59 20051217 17 231.89 20051218 17 231.78 20051219 17 231.03 20051220 17 230.85 20051221 17 231.35 20051222 17 231.39 20051223 17 231.18 20051224 17 230.62 20051225 17 230.99 20051226 17 230.19 20051227 17 229.78 20051228 17 229.81 20051229 17 230.41 20051230 17 230.81 20051231 17 230.71 20060101 17 230.86 20060102 17 230.97 20060103 17 230.92 20060104 17 231.26 20060105 17 231.71 20060106 17 232.62 20060107 17 233.42 20060108 17 233.10 20060109 17 233.01 20060110 17 232.31 20060111 17 232.17 20060112 17 231.63 20060113 17 231.13 20060114 17 231.65 20060115 17 231.96 20060116 17 230.94 20060117 17 230.15 20060118 17 231.25 20060119 17 231.52 20060120 17 229.93 20060121 17 229.59 20060122 17 230.44 20060123 17 231.27 20060124 17 231.81 20060125 17 231.48 20060126 17 231.12 20060127 17 230.72 20060128 17 230.97 20060129 17 231.11 20060130 17 230.65 20060131 17 230.46 20060201 17 231.44 20060202 17 231.23 20060203 17 230.16 20060204 17 230.58 20060205 17 230.49 20060206 17 230.44 20060207 17 230.96 20060208 17 230.78 20060209 17 230.63 20060210 17 229.64 20060211 17 229.89 20060212 17 228.56 20060213 17 227.77 20060214 17 229.26 20060215 17 230.86 20060216 17 231.50 20060217 17 231.13 20060218 17 230.75 20060219 17 229.86 20060220 17 228.86 20060221 17 227.97 20060222 17 227.49 20060223 17 227.05 20060224 17 227.85 20060225 17 229.15 20060226 17 230.21 20060227 17 230.50 20060228 17 229.55 20060301 17 227.78 20060302 17 226.96 20060303 17 227.39 20060304 17 227.64 20060305 17 229.30 20060306 17 229.53 20060307 17 229.74 20060308 17 228.96 20060309 17 227.03 20060310 17 226.26 20060311 17 227.98 20060312 17 227.54 20060313 17 228.67 20060314 17 228.32 20060315 17 228.28 20060316 17 228.97 20060317 17 227.97 20060318 17 226.43 20060319 17 225.22 20060320 17 223.62 20060321 17 224.17 20060322 17 224.53 20060323 17 225.24 20060324 17 224.96 20060325 17 224.59 20060326 17 225.72 20060327 17 225.05 20060328 17 223.68 20060329 17 224.84 20060330 17 226.27 20060331 17 225.88 20060401 17 225.85 20060402 17 225.23 20060403 17 225.32 20060404 17 225.46 20060405 17 226.13 20060406 17 224.90 20060407 17 223.57 20060408 17 224.46 20060409 17 222.01 20060410 17 221.00 20060411 17 221.24 20060412 17 220.92 20060413 17 219.84 20060414 17 219.03 20060415 17 218.74 20060416 17 218.41 20060417 17 218.74 20060418 17 220.08 20060419 17 221.16 20060420 17 221.49 20060421 17 221.16 20060422 17 221.37 20060423 17 220.10 20060424 17 220.34 20060425 17 219.82 20060426 17 219.88 20060427 17 218.04 20060428 17 220.37 20060429 17 219.19 20060430 17 217.66 20060501 17 217.06 20060502 17 216.00 20060503 17 214.94 20060504 17 214.19 20060505 17 212.38 20060506 17 211.90 20060507 17 212.53 20060508 17 212.76 20060509 17 215.78 20060510 17 216.49 20060511 17 215.98 20060512 17 215.64 20060513 17 214.15 20060514 17 214.12 20060515 17 214.69 20060516 17 215.45 20060517 17 213.75 20060518 17 211.62 20060519 17 214.18 20060520 17 216.04 20060521 17 216.26 20060522 17 217.05 20060523 17 217.70 20060524 17 217.77 20060525 17 217.06 20060526 17 217.19 20060527 17 216.56 20060528 17 215.75 20060529 17 214.43 20060530 17 212.18 20060531 17 211.57 20060601 17 213.75 20060602 17 214.52 20060603 17 215.77 20060604 17 216.09 20060605 17 215.50 20060606 17 214.59 20060607 17 213.23 20060608 17 212.51 20060609 17 212.63 20060610 17 213.20 20060611 17 213.67 20060612 17 216.57 20060613 17 217.69 20060614 17 216.76 20060615 17 214.96 20060616 17 213.25 20060617 17 214.17 20060618 17 214.45 20060619 17 214.18 20060620 17 213.68 20060621 17 212.08 20060622 17 211.46 20060623 17 209.61 20060624 17 208.30 20060625 17 209.54 20060626 17 210.60 20060627 17 211.53 20060628 17 211.44 20060629 17 212.78 20060630 17 216.14 20060701 17 215.65 20060702 17 215.75 20060703 17 215.79 20060704 17 214.57 20060705 17 213.28 20060706 17 211.55 20060707 17 211.72 20060708 17 212.06 20060709 17 211.16 20060710 17 211.66 20060711 17 214.14 20060712 17 213.52 20060713 17 210.59 20060714 17 210.47 20060715 17 210.93 20060716 17 212.27 20060717 17 212.22 20060718 17 211.71 20060719 17 209.99 20060720 17 209.13 20060721 17 210.66 20060722 17 210.32 20060723 17 210.73 20060724 17 211.16 20060725 17 211.40 20060726 17 210.81 20060727 17 210.41 20060728 17 207.65 20060729 17 208.71 20060730 17 209.58 20060731 17 211.52 20060801 17 210.41 20060802 17 208.92 20060803 17 207.02 20060804 17 208.21 20060805 17 207.81 20060806 17 208.37 20060807 17 210.30 20060808 17 211.03 20060809 17 210.62 20060810 17 210.91 20060811 17 212.25 20060812 17 212.10 20060813 17 211.16 20060814 17 210.95 20060815 17 210.10 20060816 17 208.92 20060817 17 208.36 20060818 17 210.22 20060819 17 208.94 20060820 17 207.09 20060821 17 209.23 20060822 17 213.55 20060823 17 216.97 20060824 17 220.41 20060825 17 222.48 20060826 17 222.68 20060827 17 221.44 20060828 17 217.75 20060829 17 215.86 20060830 17 218.29 20060831 17 222.82 20060901 17 225.66 20060902 17 222.91 20060903 17 220.44 20060904 17 218.25 20060905 17 217.17 20060906 17 217.91 20060907 17 217.55 20060908 17 214.09 20060909 17 216.26 20060910 17 219.31 20060911 17 221.16 20060912 17 223.74 20060913 17 225.24 20060914 17 224.02 20060915 17 221.35 20060916 17 215.76 20060917 17 211.14 20060918 17 210.84 20060919 17 214.05 20060920 17 215.04 20060921 17 217.39 20060922 17 216.74 20060923 17 216.76 20060924 17 217.97 20060925 17 218.41 20060926 17 219.81 20060927 17 218.93 20060928 17 222.37 20060929 17 225.09 20060930 17 223.81 20061001 17 220.70 20061002 17 216.04 20061003 17 214.42 20061004 17 214.18 20061005 17 217.05 20061006 17 220.92 20061007 17 222.35 20061008 17 223.59 20061009 17 220.82 20061010 17 220.41 20061011 17 223.46 20061012 17 225.32 20061013 17 226.94 20061014 17 227.45 20061015 17 226.81 20061016 17 223.88 20061017 17 224.03 20061018 17 225.78 20061019 17 227.53 20061020 17 228.33 20061021 17 233.13 20061022 17 230.85 20061023 17 231.16 20061024 17 229.03 20061025 17 227.23 20061026 17 227.62 20061027 17 228.12 20061028 17 228.69 20061029 17 227.40 20061030 17 226.14 20061031 17 228.25 20061101 17 231.26 20061102 17 229.68 20061103 17 228.36 20061104 17 227.41 20061105 17 228.60 20061106 17 228.44 20061107 17 229.49 20061108 17 230.84 20061109 17 230.15 20061110 17 230.08 20061111 17 230.26 20061112 17 231.08 20061113 17 231.34 20061114 17 230.16 20061115 17 231.27 20061116 17 228.09 20061117 17 227.11 20061118 17 227.25 20061119 17 228.74 20061120 17 229.40 20061121 17 229.09 20061122 17 228.63 20061123 17 228.78 20061124 17 228.91 20061125 17 228.59 20061126 17 229.38 20061127 17 229.40 20061128 17 228.10 20061129 17 228.36 20061130 17 230.08 20061201 17 229.79 20061202 17 229.32 20061203 17 229.53 20061204 17 229.09 20061205 17 229.94 20061206 17 231.08 20061207 17 230.85 20061208 17 230.57 20061209 17 230.56 20061210 17 228.23 20061211 17 230.86 20061212 17 230.77 20061213 17 231.07 20061214 17 230.20 20061215 17 230.05 20061216 17 230.60 20061217 17 230.37 20061218 17 231.16 20061219 17 232.13 20061220 17 232.28 20061221 17 232.39 20061222 17 232.47 20061223 17 232.40 20061224 17 231.99 20061225 17 232.19 20061226 17 233.27 20061227 17 232.61 20061228 17 232.68 20061229 17 231.80 20061230 17 230.33 20061231 17 230.49 20070101 17 232.78 20070102 17 232.00 20070103 17 230.96 20070104 17 230.81 20070105 17 230.77 20070106 17 230.37 20070107 17 230.67 20070108 17 230.81 20070109 17 231.83 20070110 17 231.53 20070111 17 231.33 20070112 17 231.87 20070113 17 231.64 20070114 17 232.06 20070115 17 231.67 20070116 17 232.68 20070117 17 233.25 20070118 17 231.92 20070119 17 231.72 20070120 17 231.30 20070121 17 230.69 20070122 17 230.89 20070123 17 231.10 20070124 17 230.82 20070125 17 230.90 20070126 17 230.60 20070127 17 230.83 20070128 17 231.85 20070129 17 232.37 20070130 17 231.09 20070131 17 230.59 20070201 17 230.93 20070202 17 231.16 20070203 17 231.71 20070204 17 231.58 20070205 17 232.24 20070206 17 232.53 20070207 17 232.41 20070208 17 231.88 20070209 17 230.22 20070210 17 228.61 20070211 17 228.90 20070212 17 230.25 20070213 17 231.04 20070214 17 232.08 20070215 17 230.77 20070216 17 229.66 20070217 17 229.85 20070218 17 230.10 20070219 17 229.39 20070220 17 229.50 20070221 17 229.07 20070222 17 228.72 20070223 17 228.79 20070224 17 228.32 20070225 17 229.66 20070226 17 230.56 20070227 17 230.15 20070228 17 230.27 20070301 17 229.55 20070302 17 228.47 20070303 17 228.18 20070304 17 228.40 20070305 17 228.67 20070306 17 227.99 20070307 17 227.46 20070308 17 227.11 20070309 17 226.84 20070310 17 227.43 20070311 17 228.26 20070312 17 228.09 20070313 17 227.06 20070314 17 226.22 20070315 17 225.36 20070316 17 225.00 20070317 17 226.68 20070318 17 226.90 20070319 17 227.11 20070320 17 226.93 20070321 17 224.66 20070322 17 225.72 20070323 17 225.88 20070324 17 225.52 20070325 17 226.23 20070326 17 225.06 20070327 17 223.39 20070328 17 223.31 20070329 17 224.61 20070330 17 223.51 20070331 17 221.50 20070401 17 223.01 20070402 17 224.72 20070403 17 223.84 20070404 17 222.47 20070405 17 222.45 20070406 17 223.24 20070407 17 224.20 20070408 17 223.16 20070409 17 223.47 20070410 17 223.26 20070411 17 223.03 20070412 17 223.35 20070413 17 224.35 20070414 17 224.27 20070415 17 224.00 20070416 17 222.11 20070417 17 221.00 20070418 17 219.49 20070419 17 219.03 20070420 17 218.39 20070421 17 217.29 20070422 17 217.70 20070423 17 217.78 20070424 17 216.28 20070425 17 215.49 20070426 17 215.57 20070427 17 217.66 20070428 17 219.11 20070429 17 220.25 20070430 17 219.33 20070501 17 219.31 20070502 17 219.58 20070503 17 219.18 20070504 17 219.35 20070505 17 220.37 20070506 17 220.36 20070507 17 219.47 20070508 17 216.88 20070509 17 215.62 20070510 17 215.21 20070511 17 214.27 20070512 17 214.76 20070513 17 215.97 20070514 17 216.44 20070515 17 216.02 20070516 17 214.83 20070517 17 213.57 20070518 17 213.97 20070519 17 216.64 20070520 17 216.64 20070521 17 217.09 20070522 17 214.29 20070523 17 213.20 20070524 17 215.09 20070525 17 216.02 20070526 17 215.50 20070527 17 213.54 20070528 17 212.39 20070529 17 211.34 20070530 17 209.51 20070531 17 210.74 20070601 17 211.18 20070602 17 211.92 20070603 17 211.81 20070604 17 214.75 20070605 17 216.36 20070606 17 217.30 20070607 17 217.73 20070608 17 217.68 20070609 17 216.58 20070610 17 213.74 20070611 17 210.49 20070612 17 207.84 20070613 17 207.72 20070614 17 209.17 20070615 17 209.82 20070616 17 207.42 20070617 17 208.04 20070618 17 209.11 20070619 17 209.78 20070620 17 212.16 20070621 17 214.25 20070622 17 213.67 20070623 17 209.98 20070624 17 208.78 20070625 17 208.72 20070626 17 208.23 20070627 17 208.88 20070628 17 209.14 20070629 17 208.36 20070630 17 207.08 20070701 17 205.13 20070702 17 205.70 20070703 17 208.88 20070704 17 209.61 20070705 17 210.16 20070706 17 210.59 20070707 17 210.05 20070708 17 211.88 20070709 17 211.49 20070710 17 210.59 20070711 17 209.15 20070712 17 210.14 20070713 17 211.33 20070714 17 212.43 20070715 17 215.49 20070716 17 217.88 20070717 17 217.32 20070718 17 220.33 20070719 17 222.19 20070720 17 222.84 20070721 17 222.85 20070722 17 221.06 20070723 17 220.62 20070724 17 223.18 20070725 17 222.56 20070726 17 223.08 20070727 17 220.94 20070728 17 221.47 20070729 17 223.97 20070730 17 226.29 20070731 17 226.66 20070801 17 225.43 20070802 17 224.53 20070803 17 226.98 20070804 17 227.73 20070805 17 226.02 20070806 17 226.22 20070807 17 223.03 20070808 17 214.03 20070809 17 207.64 20070810 17 205.45 20070811 17 207.70 20070812 17 208.84 20070813 17 208.35 20070814 17 208.87 20070815 17 208.98 20070816 17 211.30 20070817 17 213.31 20070818 17 215.90 20070819 17 215.61 20070820 17 214.04 20070821 17 212.37 20070822 17 212.31 20070823 17 210.98 20070824 17 208.33 20070825 17 215.01 20070826 17 215.54 20070827 17 216.33 20070828 17 213.93 20070829 17 211.94 20070830 17 210.90 20070831 17 209.66 20070901 17 213.25 20070902 17 214.59 20070903 17 216.13 20070904 17 222.45 20070905 17 222.39 20070906 17 221.93 20070907 17 220.72 20070908 17 216.83 20070909 17 212.99 20070910 17 209.36 20070911 17 210.30 20070912 17 211.74 20070913 17 209.92 20070914 17 207.77 20070915 17 207.35 20070916 17 210.07 20070917 17 214.49 20070918 17 216.59 20070919 17 217.58 20070920 17 214.97 20070921 17 210.09 20070922 17 208.50 20070923 17 205.55 20070924 17 203.39 20070925 17 207.49 20070926 17 214.27 20070927 17 213.05 20070928 17 207.81 20070929 17 206.82 20070930 17 209.84 20071001 17 212.60 20071002 17 210.63 20071003 17 212.35 20071004 17 215.06 20071005 17 220.14 20071006 17 222.15 20071007 17 222.98 20071008 17 223.54 20071009 17 222.29 20071010 17 220.69 20071011 17 221.48 20071012 17 223.79 20071013 17 224.64 20071014 17 223.37 20071015 17 225.12 20071016 17 225.26 20071017 17 220.76 20071018 17 219.06 20071019 17 219.81 20071020 17 221.55 20071021 17 222.45 20071022 17 225.33 20071023 17 225.91 20071024 17 228.12 20071025 17 229.01 20071026 17 229.58 20071027 17 229.53 20071028 17 229.51 20071029 17 229.03 20071030 17 228.95 20071031 17 227.94 20071101 17 228.49 20071102 17 228.24 20071103 17 227.97 20071104 17 228.62 20071105 17 229.37 20071106 17 229.07 20071107 17 228.89 20071108 17 227.59 20071109 17 226.72 20071110 17 226.18 20071111 17 227.68 20071112 17 227.39 20071113 17 227.04 20071114 17 227.36 20071115 17 228.26 20071116 17 228.85 20071117 17 228.66 20071118 17 227.64 20071119 17 225.34 20071120 17 225.94 20071121 17 226.27 20071122 17 226.69 20071123 17 224.11 20071124 17 225.02 20071125 17 226.20 20071126 17 227.60 20071127 17 227.93 20071128 17 228.02 20071129 17 228.31 20071130 17 229.53 20071201 17 229.79 20071202 17 231.13 20071203 17 232.06 20071204 17 231.12 20071205 17 229.65 20071206 17 228.44 20071207 17 229.64 20071208 17 230.74 20071209 17 231.39 20071210 17 230.80 20071211 17 230.93 20071212 17 231.42 20071213 17 230.70 20071214 17 230.14 20071215 17 229.71 20071216 17 229.30 20071217 17 229.27 20071218 17 229.46 20071219 17 230.28 20071220 17 230.88 20071221 17 230.51 20071222 17 231.35 20071223 17 230.71 20071224 17 229.56 20071225 17 229.80 20071226 17 229.91 20071227 17 230.46 20071228 17 230.66 20071229 17 231.29 20071230 17 231.63 20071231 17 230.96 20080101 17 232.70 20080102 17 233.42 20080103 17 232.69 20080104 17 232.13 20080105 17 232.07 20080106 17 231.90 20080107 17 232.02 20080108 17 232.68 20080109 17 233.58 20080110 17 233.06 20080111 17 232.44 20080112 17 232.43 20080113 17 232.74 20080114 17 231.70 20080115 17 231.05 20080116 17 230.82 20080117 17 231.35 20080118 17 231.19 20080119 17 230.95 20080120 17 230.89 20080121 17 229.73 20080122 17 229.56 20080123 17 229.78 20080124 17 228.59 20080125 17 228.81 20080126 17 228.65 20080127 17 229.35 20080128 17 228.58 20080129 17 228.35 20080130 17 229.41 20080131 17 229.78 20080201 17 230.41 20080202 17 229.35 20080203 17 229.24 20080204 17 229.69 20080205 17 230.53 20080206 17 231.26 20080207 17 230.11 20080208 17 230.46 20080209 17 229.93 20080210 17 229.83 20080211 17 230.08 20080212 17 230.68 20080213 17 230.81 20080214 17 230.44 20080215 17 230.90 20080216 17 231.10 20080217 17 231.07 20080218 17 229.75 20080219 17 229.08 20080220 17 228.23 20080221 17 228.12 20080222 17 227.86 20080223 17 227.49 20080224 17 227.21 20080225 17 227.53 20080226 17 227.66 20080227 17 227.39 20080228 17 227.45 20080229 17 227.24 20080301 17 225.61 20080302 17 224.12 20080303 17 224.86 20080304 17 226.28 20080305 17 226.62 20080306 17 225.07 20080307 17 225.33 20080308 17 225.97 20080309 17 225.56 20080310 17 225.83 20080311 17 226.27 20080312 17 227.06 20080313 17 225.80 20080314 17 225.07 20080315 17 224.65 20080316 17 225.11 20080317 17 225.17 20080318 17 224.45 20080319 17 224.88 20080320 17 225.17 20080321 17 224.65 20080322 17 223.56 20080323 17 223.22 20080324 17 223.01 20080325 17 224.15 20080326 17 223.67 20080327 17 222.57 20080328 17 222.27 20080329 17 222.72 20080330 17 223.87 20080331 17 223.96 20080401 17 223.96 20080402 17 223.70 20080403 17 224.39 20080404 17 224.38 20080405 17 225.03 20080406 17 225.09 20080407 17 224.42 20080408 17 224.46 20080409 17 224.48 20080410 17 223.49 20080411 17 221.60 20080412 17 219.86 20080413 17 218.86 20080414 17 219.63 20080415 17 220.50 20080416 17 222.19 20080417 17 220.75 20080418 17 220.56 20080419 17 219.69 20080420 17 220.82 20080421 17 221.10 20080422 17 220.47 20080423 17 219.49 20080424 17 219.09 20080425 17 218.91 20080426 17 219.00 20080427 17 219.71 20080428 17 220.04 20080429 17 220.96 20080430 17 222.53 20080501 17 222.47 20080502 17 221.32 20080503 17 219.47 20080504 17 216.99 20080505 17 215.05 20080506 17 214.00 20080507 17 213.66 20080508 17 214.49 20080509 17 215.53 20080510 17 216.54 20080511 17 218.01 20080512 17 216.99 20080513 17 214.67 20080514 17 212.14 20080515 17 210.40 20080516 17 209.33 20080517 17 210.82 20080518 17 212.69 20080519 17 215.38 20080520 17 215.31 20080521 17 213.70 20080522 17 213.69 20080523 17 214.38 20080524 17 212.86 20080525 17 212.10 20080526 17 212.75 20080527 17 209.86 20080528 17 208.87 20080529 17 209.93 20080530 17 209.04 20080531 17 209.15 20080601 17 208.50 20080602 17 209.99 20080603 17 210.92 20080604 17 213.32 20080605 17 215.38 20080606 17 217.07 20080607 17 217.88 20080608 17 217.11 20080609 17 216.56 20080610 17 215.97 20080611 17 214.46 20080612 17 213.75 20080613 17 213.56 20080614 17 209.21 20080615 17 208.38 20080616 17 213.60 20080617 17 212.68 20080618 17 211.29 20080619 17 210.95 20080620 17 208.98 20080621 17 207.98 20080622 17 209.30 20080623 17 210.77 20080624 17 210.71 20080625 17 210.78 20080626 17 210.16 20080627 17 208.80 20080628 17 206.94 20080629 17 209.24 20080630 17 211.20 20080701 17 209.57 20080702 17 207.51 20080703 17 207.53 20080704 17 208.33 20080705 17 208.71 20080706 17 207.25 20080707 17 208.46 20080708 17 211.90 20080709 17 210.88 20080710 17 209.72 20080711 17 211.49 20080712 17 210.72 20080713 17 210.20 20080714 17 210.45 20080715 17 210.84 20080716 17 212.25 20080717 17 211.71 20080718 17 210.13 20080719 17 208.90 20080720 17 209.81 20080721 17 209.93 20080722 17 210.00 20080723 17 210.01 20080724 17 211.62 20080725 17 213.81 20080726 17 213.89 20080727 17 211.75 20080728 17 212.40 20080729 17 213.70 20080730 17 212.04 20080731 17 209.82 20080801 17 207.53 20080802 17 206.46 20080803 17 206.96 20080804 17 207.67 20080805 17 208.94 20080806 17 208.50 20080807 17 207.38 20080808 17 209.39 20080809 17 212.70 20080810 17 215.29 20080811 17 214.42 20080812 17 212.58 20080813 17 210.91 20080814 17 210.97 20080815 17 212.40 20080816 17 213.78 20080817 17 214.77 20080818 17 215.08 20080819 17 215.07 20080820 17 213.89 20080821 17 213.07 20080822 17 213.16 20080823 17 213.34 20080824 17 214.34 20080825 17 214.60 20080826 17 213.51 20080827 17 214.11 20080828 17 213.77 20080829 17 213.66 20080830 17 213.23 20080831 17 211.82 20080901 17 210.85 20080902 17 211.41 20080903 17 209.82 20080904 17 211.13 20080905 17 212.37 20080906 17 213.84 20080907 17 215.63 20080908 17 217.08 20080909 17 216.77 20080910 17 218.05 20080911 17 216.19 20080912 17 215.97 20080913 17 213.90 20080914 17 215.73 20080915 17 218.86 20080916 17 218.75 20080917 17 217.29 20080918 17 213.94 20080919 17 211.29 20080920 17 210.67 20080921 17 209.81 20080922 17 210.82 20080923 17 212.00 20080924 17 211.99 20080925 17 213.16 20080926 17 217.92 20080927 17 220.17 20080928 17 217.72 20080929 17 216.28 20080930 17 213.76 20081001 17 216.33 20081002 17 217.71 20081003 17 217.16 20081004 17 212.83 20081005 17 211.27 20081006 17 209.97 20081007 17 212.04 20081008 17 214.19 20081009 17 219.56 20081010 17 223.99 20081011 17 223.75 20081012 17 222.02 20081013 17 223.52 20081014 17 225.49 20081015 17 225.21 20081016 17 226.12 20081017 17 223.72 20081018 17 224.59 20081019 17 223.90 20081020 17 221.59 20081021 17 216.47 20081022 17 216.89 20081023 17 220.37 20081024 17 224.12 20081025 17 226.06 20081026 17 225.32 20081027 17 224.90 20081028 17 220.87 20081029 17 220.04 20081030 17 223.77 20081031 17 226.41 20081101 17 227.43 20081102 17 227.22 20081103 17 227.34 20081104 17 227.69 20081105 17 227.47 20081106 17 227.65 20081107 17 231.16 20081108 17 231.05 20081109 17 229.35 20081110 17 226.94 20081111 17 227.64 20081112 17 226.79 20081113 17 228.02 20081114 17 227.97 20081115 17 227.93 20081116 17 228.14 20081117 17 226.99 20081118 17 226.12 20081119 17 225.73 20081120 17 226.37 20081121 17 226.81 20081122 17 228.67 20081123 17 227.83 20081124 17 225.99 20081125 17 225.59 20081126 17 226.92 20081127 17 227.11 20081128 17 226.19 20081129 17 225.16 20081130 17 224.61 20081201 17 226.08 20081202 17 226.29 20081203 17 226.15 20081204 17 226.79 20081205 17 227.41 20081206 17 228.43 20081207 17 229.56 20081208 17 229.30 20081209 17 227.96 20081210 17 227.10 20081211 17 226.96 20081212 17 227.40 20081213 17 226.64 20081214 17 227.24 20081215 17 229.13 20081216 17 229.93 20081217 17 229.92 20081218 17 229.70 20081219 17 229.44 20081220 17 230.03 20081221 17 231.60 20081222 17 229.96 20081223 17 229.61 20081224 17 229.99 20081225 17 229.57 20081226 17 230.83 20081227 17 232.59 20081228 17 231.42 20081229 17 230.52 20081230 17 230.74 20081231 17 230.74 20090101 17 230.48 20090102 17 230.32 20090103 17 229.83 20090104 17 231.20 20090105 17 232.58 20090106 17 232.07 20090107 17 230.95 20090108 17 230.34 20090109 17 230.42 20090110 17 230.78 20090111 17 230.59 20090112 17 230.73 20090113 17 230.92 20090114 17 231.99 20090115 17 231.61 20090116 17 232.70 20090117 17 231.87 20090118 17 230.19 20090119 17 228.65 20090120 17 230.03 20090121 17 229.60 20090122 17 229.56 20090123 17 230.10 20090124 17 230.14 20090125 17 230.14 20090126 17 230.48 20090127 17 230.16 20090128 17 229.35 20090129 17 229.50 20090130 17 229.91 20090131 17 229.57 20090201 17 230.50 20090202 17 230.89 20090203 17 231.10 20090204 17 230.38 20090205 17 229.60 20090206 17 230.14 20090207 17 230.61 20090208 17 230.02 20090209 17 230.94 20090210 17 231.46 20090211 17 230.53 20090212 17 230.85 20090213 17 231.20 20090214 17 230.84 20090215 17 230.56 20090216 17 230.40 20090217 17 229.85 20090218 17 230.04 20090219 17 230.12 20090220 17 229.19 20090221 17 229.69 20090222 17 229.27 20090223 17 227.87 20090224 17 227.76 20090225 17 228.23 20090226 17 228.40 20090227 17 228.21 20090228 17 228.54 20090301 17 228.83 20090302 17 228.68 20090303 17 228.13 20090304 17 227.99 20090305 17 228.36 20090306 17 227.88 20090307 17 227.34 20090308 17 226.17 20090309 17 225.56 20090310 17 225.73 20090311 17 226.65 20090312 17 226.49 20090313 17 227.52 20090314 17 226.57 20090315 17 225.90 20090316 17 225.83 20090317 17 225.77 20090318 17 224.95 20090319 17 224.74 20090320 17 224.40 20090321 17 224.64 20090322 17 225.19 20090323 17 224.46 20090324 17 224.79 20090325 17 226.75 20090326 17 225.61 20090327 17 224.73 20090328 17 224.57 20090329 17 224.46 20090330 17 224.37 20090331 17 223.13 20090401 17 223.03 20090402 17 223.48 20090403 17 223.83 20090404 17 224.11 20090405 17 224.40 20090406 17 223.27 20090407 17 221.17 20090408 17 220.99 20090409 17 218.62 20090410 17 219.58 20090411 17 218.74 20090412 17 219.30 20090413 17 218.74 20090414 17 217.17 20090415 17 218.03 20090416 17 218.80 20090417 17 220.03 20090418 17 219.42 20090419 17 218.77 20090420 17 219.00 20090421 17 218.96 20090422 17 218.75 20090423 17 218.34 20090424 17 217.01 20090425 17 219.29 20090426 17 221.22 20090427 17 221.40 20090428 17 217.60 20090429 17 215.03 20090430 17 214.98 20090501 17 216.81 20090502 17 216.82 20090503 17 217.68 20090504 17 215.50 20090505 17 214.76 20090506 17 216.09 20090507 17 215.73 20090508 17 215.12 20090509 17 218.31 20090510 17 219.14 20090511 17 216.76 20090512 17 216.23 20090513 17 215.42 20090514 17 216.00 20090515 17 215.86 20090516 17 217.20 20090517 17 216.05 20090518 17 216.01 20090519 17 216.98 20090520 17 216.84 20090521 17 214.77 20090522 17 215.22 20090523 17 217.66 20090524 17 219.90 20090525 17 219.66 20090526 17 218.08 20090527 17 213.69 20090528 17 211.21 20090529 17 211.16 20090530 17 212.51 20090531 17 214.40 20090601 17 216.52 20090602 17 216.08 20090603 17 214.65 20090604 17 212.17 20090605 17 213.56 20090606 17 218.56 20090607 17 220.39 20090608 17 220.44 20090609 17 219.09 20090610 17 214.78 20090611 17 211.34 20090612 17 210.34 20090613 17 211.04 20090614 17 213.19 20090615 17 213.00 20090616 17 211.58 20090617 17 211.77 20090618 17 211.28 20090619 17 210.26 20090620 17 213.40 20090621 17 215.61 20090622 17 216.04 20090623 17 212.44 20090624 17 211.28 20090625 17 210.59 20090626 17 211.10 20090627 17 211.22 20090628 17 211.60 20090629 17 212.34 20090630 17 213.89 20090701 17 215.30 20090702 17 216.22 20090703 17 216.44 20090704 17 217.08 20090705 17 217.63 20090706 17 217.14 20090707 17 215.72 20090708 17 213.39 20090709 17 211.30 20090710 17 209.04 20090711 17 209.71 20090712 17 210.32 20090713 17 209.12 20090714 17 209.82 20090715 17 210.00 20090716 17 210.36 20090717 17 209.15 20090718 17 207.97 20090719 17 209.14 20090720 17 209.60 20090721 17 208.81 20090722 17 209.10 20090723 17 212.69 20090724 17 215.17 20090725 17 214.21 20090726 17 213.30 20090727 17 210.57 20090728 17 209.54 20090729 17 208.56 20090730 17 210.47 20090731 17 211.89 20090801 17 211.18 20090802 17 211.04 20090803 17 213.14 20090804 17 213.53 20090805 17 214.06 20090806 17 214.57 20090807 17 214.68 20090808 17 213.43 20090809 17 212.62 20090810 17 212.00 20090811 17 213.90 20090812 17 215.74 20090813 17 216.92 20090814 17 215.89 20090815 17 217.20 20090816 17 217.58 20090817 17 217.14 20090818 17 214.99 20090819 17 214.67 20090820 17 214.70 20090821 17 216.42 20090822 17 217.35 20090823 17 216.83 20090824 17 214.79 20090825 17 212.31 20090826 17 213.54 20090827 17 212.84 20090828 17 210.94 20090829 17 212.13 20090830 17 215.57 20090831 17 215.76 20090901 17 212.50 20090902 17 211.14 20090903 17 211.89 20090904 17 213.93 20090905 17 216.62 20090906 17 220.48 20090907 17 222.91 20090908 17 223.12 20090909 17 223.15 20090910 17 222.74 20090911 17 224.24 20090912 17 224.51 20090913 17 221.00 20090914 17 219.62 20090915 17 219.67 20090916 17 216.88 20090917 17 216.87 20090918 17 217.71 20090919 17 219.69 20090920 17 221.83 20090921 17 220.71 20090922 17 217.32 20090923 17 215.32 20090924 17 215.33 20090925 17 214.78 20090926 17 212.13 20090927 17 210.71 20090928 17 212.00 20090929 17 216.17 20090930 17 217.72 20091001 17 220.03 20091002 17 219.93 20091003 17 215.53 20091004 17 214.65 20091005 17 213.77 20091006 17 218.92 20091007 17 221.32 20091008 17 223.98 20091009 17 226.04 20091010 17 228.24 20091011 17 228.14 20091012 17 229.78 20091013 17 228.30 20091014 17 226.17 20091015 17 226.44 20091016 17 227.83 20091017 17 229.09 20091018 17 229.44 20091019 17 230.66 20091020 17 229.75 20091021 17 229.93 20091022 17 230.01 20091023 17 229.97 20091024 17 228.88 20091025 17 228.17 20091026 17 227.89 20091027 17 228.90 20091028 17 228.95 20091029 17 229.50 20091030 17 230.40 20091031 17 229.08 20091101 17 227.91 20091102 17 228.04 20091103 17 228.65 20091104 17 229.15 20091105 17 230.15 20091106 17 227.86 20091107 17 226.91 20091108 17 228.20 20091109 17 227.71 20091110 17 225.13 20091111 17 222.55 20091112 17 223.33 20091113 17 223.37 20091114 17 223.53 20091115 17 224.31 20091116 17 224.63 20091117 17 225.86 20091118 17 227.56 20091119 17 228.36 20091120 17 228.49 20091121 17 230.61 20091122 17 229.66 20091123 17 228.19 20091124 17 226.16 20091125 17 227.87 20091126 17 226.88 20091127 17 228.42 20091128 17 227.83 20091129 17 230.52 20091130 17 232.55 20091201 17 232.45 20091202 17 230.73 20091203 17 228.75 20091204 17 230.25 20091205 17 229.75 20091206 17 229.25 20091207 17 228.85 20091208 17 229.16 20091209 17 230.00 20091210 17 230.61 20091211 17 230.03 20091212 17 229.81 20091213 17 230.30 20091214 17 230.93 20091215 17 230.71 20091216 17 230.95 20091217 17 231.46 20091218 17 231.46 20091219 17 231.39 20091220 17 231.51 20091221 17 232.41 20091222 17 233.04 20091223 17 233.59 20091224 17 232.90 20091225 17 232.23 20091226 17 233.42 20091227 17 234.27 20091228 17 234.35 20091229 17 234.17 20091230 17 233.12 20091231 17 232.94 20100101 17 232.73 20100102 17 232.51 20100103 17 232.36 20100104 17 232.86 20100105 17 233.37 20100106 17 233.24 20100107 17 233.45 20100108 17 233.83 20100109 17 233.64 20100110 17 233.39 20100111 17 233.72 20100112 17 233.76 20100113 17 232.55 20100114 17 231.48 20100115 17 233.10 20100116 17 233.31 20100117 17 232.55 20100118 17 233.25 20100119 17 232.38 20100120 17 232.74 20100121 17 232.28 20100122 17 233.06 20100123 17 231.78 20100124 17 231.72 20100125 17 231.04 20100126 17 232.61 20100127 17 232.23 20100128 17 232.42 20100129 17 232.62 20100130 17 231.56 20100131 17 231.76 20100201 17 232.94 20100202 17 232.77 20100203 17 232.83 20100204 17 233.04 20100205 17 232.79 20100206 17 232.21 20100207 17 232.03 20100208 17 231.58 20100209 17 232.77 20100210 17 232.80 20100211 17 232.08 20100212 17 231.50 20100213 17 231.17 20100214 17 230.70 20100215 17 229.77 20100216 17 229.73 20100217 17 230.08 20100218 17 230.38 20100219 17 230.18 20100220 17 229.16 20100221 17 228.82 20100222 17 229.52 20100223 17 229.53 20100224 17 228.38 20100225 17 227.69 20100226 17 228.29 20100227 17 228.28 20100228 17 229.39 20100301 17 227.97 20100302 17 227.71 20100303 17 227.69 20100304 17 226.96 20100305 17 226.26 20100306 17 226.99 20100307 17 227.77 20100308 17 226.37 20100309 17 225.38 20100310 17 225.53 20100311 17 226.13 20100312 17 225.59 20100313 17 227.82 20100314 17 226.98 20100315 17 225.99 20100316 17 226.81 20100317 17 227.12 20100318 17 226.86 20100319 17 225.18 20100320 17 223.67 20100321 17 223.43 20100322 17 224.71 20100323 17 226.01 20100324 17 226.10 20100325 17 226.07 20100326 17 225.50 20100327 17 223.79 20100328 17 221.70 20100329 17 220.34 20100330 17 220.30 20100331 17 221.14 20100401 17 222.71 20100402 17 223.04 20100403 17 222.08 20100404 17 221.64 20100405 17 222.13 20100406 17 222.26 20100407 17 221.22 20100408 17 220.30 20100409 17 219.55 20100410 17 220.39 20100411 17 221.71 20100412 17 222.74 20100413 17 222.21 20100414 17 221.95 20100415 17 222.47 20100416 17 220.97 20100417 17 220.47 20100418 17 219.73 20100419 17 219.53 20100420 17 219.25 20100421 17 218.01 20100422 17 217.20 20100423 17 216.57 20100424 17 217.34 20100425 17 217.60 20100426 17 217.70 20100427 17 217.60 20100428 17 216.87 20100429 17 216.18 20100430 17 216.24 20100501 17 217.51 20100502 17 218.86 20100503 17 218.78 20100504 17 216.60 20100505 17 215.49 20100506 17 213.62 20100507 17 213.12 20100508 17 214.26 20100509 17 213.37 20100510 17 213.09 20100511 17 214.72 20100512 17 216.60 20100513 17 216.82 20100514 17 216.62 20100515 17 215.60 20100516 17 215.60 20100517 17 215.86 20100518 17 215.77 20100519 17 215.79 20100520 17 214.62 20100521 17 213.59 20100522 17 214.07 20100523 17 214.26 20100524 17 213.82 20100525 17 214.90 20100526 17 213.40 20100527 17 212.22 20100528 17 213.59 20100529 17 212.43 20100530 17 212.10 20100531 17 212.45 20100601 17 214.70 20100602 17 215.54 20100603 17 214.84 20100604 17 213.16 20100605 17 214.62 20100606 17 215.11 20100607 17 213.56 20100608 17 210.67 20100609 17 208.74 20100610 17 208.34 20100611 17 209.64 20100612 17 209.58 20100613 17 207.59 20100614 17 207.58 20100615 17 208.12 20100616 17 208.90 20100617 17 208.14 20100618 17 207.59 20100619 17 206.94 20100620 17 205.80 20100621 17 207.24 20100622 17 208.94 20100623 17 209.13 20100624 17 209.95 20100625 17 208.46 20100626 17 212.30 20100627 17 212.54 20100628 17 214.59 20100629 17 216.65 20100630 17 212.25 20100701 17 212.36 20100702 17 212.68 20100703 17 213.22 20100704 17 212.30 20100705 17 211.33 20100706 17 210.26 20100707 17 210.63 20100708 17 211.77 20100709 17 210.19 20100710 17 208.67 20100711 17 206.86 20100712 17 207.59 20100713 17 208.63 20100714 17 208.28 20100715 17 207.78 20100716 17 207.88 20100717 17 205.17 20100718 17 203.29 20100719 17 207.12 20100720 17 209.07 20100721 17 211.89 20100722 17 210.93 20100723 17 210.10 20100724 17 209.36 20100725 17 212.54 20100726 17 215.25 20100727 17 217.96 20100728 17 219.41 20100729 17 219.34 20100730 17 219.34 20100731 17 219.73 20100801 17 219.31 20100802 17 218.27 20100803 17 213.74 20100804 17 210.74 20100805 17 209.62 20100806 17 215.38 20100807 17 218.97 20100808 17 217.35 20100809 17 217.01 20100810 17 215.60 20100811 17 216.91 20100812 17 218.39 20100813 17 217.04 20100814 17 215.35 20100815 17 214.33 20100816 17 213.84 20100817 17 213.79 20100818 17 212.93 20100819 17 211.84 20100820 17 215.27 20100821 17 216.60 20100822 17 217.49 20100823 17 216.52 20100824 17 216.48 20100825 17 218.29 20100826 17 220.97 20100827 17 221.74 20100828 17 220.36 20100829 17 219.44 20100830 17 219.02 20100831 17 215.47 20100901 17 213.37 20100902 17 215.18 20100903 17 215.46 20100904 17 215.22 20100905 17 214.42 20100906 17 210.06 20100907 17 208.85 20100908 17 214.07 20100909 17 218.36 20100910 17 219.57 20100911 17 219.82 20100912 17 219.00 20100913 17 218.90 20100914 17 218.77 20100915 17 216.55 20100916 17 211.48 20100917 17 211.20 20100918 17 214.11 20100919 17 217.80 20100920 17 217.25 20100921 17 218.51 20100922 17 218.11 20100923 17 220.18 20100924 17 220.47 20100925 17 220.10 20100926 17 220.78 20100927 17 220.96 20100928 17 222.37 20100929 17 222.46 20100930 17 222.11 20101001 17 222.42 20101002 17 221.87 20101003 17 219.27 20101004 17 219.11 20101005 17 218.28 20101006 17 217.63 20101007 17 218.20 20101008 17 218.78 20101009 17 216.00 20101010 17 213.15 20101011 17 215.45 20101012 17 219.32 20101013 17 221.44 20101014 17 219.49 20101015 17 221.50 20101016 17 220.43 20101017 17 221.37 20101018 17 218.96 20101019 17 219.44 20101020 17 222.32 20101021 17 218.83 20101022 17 219.85 20101023 17 221.99 20101024 17 224.36 20101025 17 225.08 20101026 17 225.85 20101027 17 226.94 20101028 17 227.48 20101029 17 227.53 20101030 17 226.85 20101031 17 225.98 20101101 17 225.59 20101102 17 224.81 20101103 17 224.94 20101104 17 224.50 20101105 17 225.70 20101106 17 227.09 20101107 17 226.67 20101108 17 227.08 20101109 17 225.74 20101110 17 225.19 20101111 17 225.93 20101112 17 226.86 20101113 17 224.78 20101114 17 224.56 20101115 17 225.36 20101116 17 226.84 20101117 17 227.68 20101118 17 228.24 20101119 17 229.02 20101120 17 228.86 20101121 17 226.69 20101122 17 226.41 20101123 17 227.71 20101124 17 227.30 20101125 17 227.46 20101126 17 227.40 20101127 17 226.97 20101128 17 227.88 20101129 17 228.54 20101130 17 229.96 20101201 17 231.43 20101202 17 229.75 20101203 17 229.35 20101204 17 229.29 20101205 17 228.73 20101206 17 229.49 20101207 17 229.79 20101208 17 230.42 20101209 17 232.36 20101210 17 233.66 20101211 17 230.58 20101212 17 229.23 20101213 17 229.18 20101214 17 231.18 20101215 17 230.71 20101216 17 232.33 20101217 17 232.07 20101218 17 231.35 20101219 17 231.48 20101220 17 232.54 20101221 17 231.19 20101222 17 230.71 20101223 17 231.12 20101224 17 231.15 20101225 17 231.13 20101226 17 230.70 20101227 17 230.90 20101228 17 229.17 20101229 17 229.43 20101230 17 229.13 20101231 17 228.09 20110101 17 227.86 20110102 17 227.99 20110103 17 228.68 20110104 17 229.60 20110105 17 229.42 20110106 17 229.15 20110107 17 229.83 20110108 17 229.94 20110109 17 229.88 20110110 17 230.68 20110111 17 231.91 20110112 17 232.10 20110113 17 232.87 20110114 17 231.99 20110115 17 232.54 20110116 17 232.73 20110117 17 232.66 20110118 17 233.58 20110119 17 232.92 20110120 17 232.62 20110121 17 232.04 20110122 17 230.72 20110123 17 230.40 20110124 17 231.11 20110125 17 230.94 20110126 17 231.50 20110127 17 232.16 20110128 17 231.17 20110129 17 230.94 20110130 17 231.07 20110131 17 231.65 20110201 17 232.46 20110202 17 232.20 20110203 17 231.49 20110204 17 232.18 20110205 17 231.02 20110206 17 231.02 20110207 17 230.22 20110208 17 229.33 20110209 17 228.42 20110210 17 228.57 20110211 17 229.05 20110212 17 230.11 20110213 17 230.41 20110214 17 230.81 20110215 17 231.21 20110216 17 231.03 20110217 17 230.51 20110218 17 229.24 20110219 17 227.76 20110220 17 227.87 20110221 17 227.80 20110222 17 227.51 20110223 17 227.45 20110224 17 227.74 20110225 17 229.25 20110226 17 228.87 20110227 17 228.33 20110228 17 228.06 20110301 17 227.73 20110302 17 227.99 20110303 17 226.62 20110304 17 225.93 20110305 17 225.88 20110306 17 226.94 20110307 17 227.74 20110308 17 227.84 20110309 17 227.93 20110310 17 228.06 20110311 17 227.51 20110312 17 227.17 20110313 17 226.81 20110314 17 227.30 20110315 17 226.75 20110316 17 226.10 20110317 17 224.92 20110318 17 224.06 20110319 17 225.82 20110320 17 226.09 20110321 17 227.36 20110322 17 227.04 20110323 17 226.44 20110324 17 225.03 20110325 17 225.67 20110326 17 225.44 20110327 17 225.56 20110328 17 225.07 20110329 17 225.69 20110330 17 225.77 20110331 17 225.80 20110401 17 224.71 20110402 17 224.55 20110403 17 223.92 20110404 17 222.37 20110405 17 220.92 20110406 17 221.81 20110407 17 222.15 20110408 17 219.86 20110409 17 218.93 20110410 17 219.49 20110411 17 219.25 20110412 17 219.50 20110413 17 221.00 20110414 17 221.59 20110415 17 221.69 20110416 17 221.55 20110417 17 221.84 20110418 17 220.67 20110419 17 220.90 20110420 17 220.94 20110421 17 221.17 20110422 17 220.66 20110423 17 220.44 20110424 17 218.77 20110425 17 217.62 20110426 17 219.21 20110427 17 220.99 20110428 17 219.88 20110429 17 219.18 20110430 17 218.14 20110501 17 215.77 20110502 17 215.29 20110503 17 216.89 20110504 17 217.85 20110505 17 215.74 20110506 17 214.31 20110507 17 215.51 20110508 17 214.02 20110509 17 215.13 20110510 17 216.41 20110511 17 217.12 20110512 17 216.04 20110513 17 215.70 20110514 17 214.08 20110515 17 212.59 20110516 17 211.42 20110517 17 211.77 20110518 17 214.37 20110519 17 215.46 20110520 17 214.59 20110521 17 214.66 20110522 17 213.70 20110523 17 213.74 20110524 17 212.83 20110525 17 213.10 20110526 17 212.37 20110527 17 212.33 20110528 17 210.85 20110529 17 211.40 20110530 17 211.43 20110531 17 211.13 20110601 17 211.19 20110602 17 210.62 20110603 17 210.59 20110604 17 212.40 20110605 17 213.92 20110606 17 213.91 20110607 17 214.45 20110608 17 214.20 20110609 17 211.62 20110610 17 212.12 20110611 17 213.19 20110612 17 212.31 20110613 17 213.07 20110614 17 213.97 20110615 17 213.90 20110616 17 213.77 20110617 17 213.10 20110618 17 211.67 20110619 17 210.92 20110620 17 209.64 20110621 17 209.80 20110622 17 209.18 20110623 17 210.09 20110624 17 207.62 20110625 17 208.07 20110626 17 209.66 20110627 17 210.52 20110628 17 210.30 20110629 17 211.12 20110630 17 208.78 20110701 17 207.48 20110702 17 205.17 20110703 17 207.27 20110704 17 207.79 20110705 17 210.59 20110706 17 210.51 20110707 17 210.09 20110708 17 209.21 20110709 17 209.84 20110710 17 207.42 20110711 17 205.67 20110712 17 207.99 20110713 17 209.05 20110714 17 208.48 20110715 17 207.75 20110716 17 207.00 20110717 17 206.18 20110718 17 205.90 20110719 17 206.92 20110720 17 208.68 20110721 17 208.53 20110722 17 208.22 20110723 17 209.97 20110724 17 211.23 20110725 17 214.68 20110726 17 216.25 20110727 17 216.14 20110728 17 211.16 20110729 17 205.63 20110730 17 205.40 20110731 17 207.31 20110801 17 209.08 20110802 17 210.26 20110803 17 208.77 20110804 17 211.87 20110805 17 214.56 20110806 17 216.58 20110807 17 213.60 20110808 17 211.13 20110809 17 211.87 20110810 17 215.45 20110811 17 216.39 20110812 17 214.05 20110813 17 212.45 20110814 17 213.27 20110815 17 214.70 20110816 17 216.30 20110817 17 214.94 20110818 17 214.28 20110819 17 213.97 20110820 17 212.37 20110821 17 210.86 20110822 17 213.62 20110823 17 218.38 20110824 17 220.47 20110825 17 216.01 20110826 17 218.80 20110827 17 220.99 20110828 17 220.33 20110829 17 216.88 20110830 17 221.00 20110831 17 219.87 20110901 17 219.18 20110902 17 214.63 20110903 17 211.77 20110904 17 215.73 20110905 17 218.87 20110906 17 219.20 20110907 17 215.93 20110908 17 216.79 20110909 17 219.02 20110910 17 218.56 20110911 17 216.51 20110912 17 213.23 20110913 17 210.60 20110914 17 209.92 20110915 17 210.86 20110916 17 211.48 20110917 17 210.88 20110918 17 210.51 20110919 17 211.40 20110920 17 212.22 20110921 17 213.42 20110922 17 213.43 20110923 17 212.73 20110924 17 213.21 20110925 17 212.55 20110926 17 208.32 20110927 17 208.34 20110928 17 209.48 20110929 17 209.75 20110930 17 214.57 20111001 17 216.39 20111002 17 217.92 20111003 17 216.89 20111004 17 215.25 20111005 17 214.24 20111006 17 216.81 20111007 17 216.74 20111008 17 215.91 20111009 17 217.14 20111010 17 218.52 20111011 17 220.07 20111012 17 221.06 20111013 17 220.38 20111014 17 221.82 20111015 17 222.17 20111016 17 220.43 20111017 17 215.82 20111018 17 213.84 20111019 17 216.42 20111020 17 217.90 20111021 17 216.43 20111022 17 215.25 20111023 17 216.51 20111024 17 217.68 20111025 17 221.96 20111026 17 224.09 20111027 17 225.13 20111028 17 224.91 20111029 17 226.23 20111030 17 226.29 20111031 17 225.92 20111101 17 225.36 20111102 17 225.66 20111103 17 224.83 20111104 17 224.31 20111105 17 223.77 20111106 17 222.79 20111107 17 222.11 20111108 17 222.79 20111109 17 221.32 20111110 17 221.50 20111111 17 220.44 20111112 17 221.43 20111113 17 221.65 20111114 17 222.20 20111115 17 221.28 20111116 17 223.03 20111117 17 221.96 20111118 17 223.80 20111119 17 224.44 20111120 17 226.28 20111121 17 224.93 20111122 17 224.36 20111123 17 224.78 20111124 17 226.56 20111125 17 227.91 20111126 17 227.67 20111127 17 228.87 20111128 17 229.39 20111129 17 228.87 20111130 17 228.89 20111201 17 228.48 20111202 17 228.95 20111203 17 229.12 20111204 17 229.52 20111205 17 230.04 20111206 17 230.25 20111207 17 229.62 20111208 17 229.34 20111209 17 229.32 20111210 17 230.92 20111211 17 230.70 20111212 17 229.13 20111213 17 229.30 20111214 17 229.15 20111215 17 228.98 20111216 17 229.13 20111217 17 229.64 20111218 17 230.82 20111219 17 231.80 20111220 17 232.84 20111221 17 233.27 20111222 17 232.32 20111223 17 230.56 20111224 17 230.08 20111225 17 230.35 20111226 17 229.95 20111227 17 229.66 20111228 17 230.91 20111229 17 230.00 20111230 17 229.73 20111231 17 229.92 20120101 17 230.57 20120102 17 230.23 20120103 17 229.74 20120104 17 229.34 20120105 17 229.84 20120106 17 230.32 20120107 17 230.89 20120108 17 231.01 20120109 17 231.36 20120110 17 232.33 20120111 17 231.18 20120112 17 230.00 20120113 17 230.16 20120114 17 230.39 20120115 17 231.12 20120116 17 230.32 20120117 17 230.12 20120118 17 230.27 20120119 17 230.33 20120120 17 230.31 20120121 17 229.77 20120122 17 229.94 20120123 17 230.68 20120124 17 230.71 20120125 17 230.74 20120126 17 230.73 20120127 17 231.56 20120128 17 231.89 20120129 17 232.68 20120130 17 232.48 20120131 17 232.87 20120201 17 232.39 20120202 17 232.24 20120203 17 232.08 20120204 17 231.95 20120205 17 232.39 20120206 17 231.78 20120207 17 232.82 20120208 17 231.81 20120209 17 231.06 20120210 17 230.46 20120211 17 230.44 20120212 17 231.56 20120213 17 231.48 20120214 17 231.19 20120215 17 230.73 20120216 17 230.17 20120217 17 229.80 20120218 17 229.52 20120219 17 230.34 20120220 17 230.31 20120221 17 229.51 20120222 17 229.03 20120223 17 228.90 20120224 17 229.40 20120225 17 229.59 20120226 17 229.82 20120227 17 229.25 20120228 17 228.79 20120229 17 228.86 20120301 17 228.75 20120302 17 228.84 20120303 17 228.83 20120304 17 228.82 20120305 17 229.14 20120306 17 228.24 20120307 17 227.51 20120308 17 225.46 20120309 17 225.99 20120310 17 224.99 20120311 17 224.67 20120312 17 224.41 20120313 17 223.99 20120314 17 224.46 20120315 17 224.06 20120316 17 223.84 20120317 17 223.75 20120318 17 224.64 20120319 17 224.48 20120320 17 225.45 20120321 17 224.54 20120322 17 223.47 20120323 17 223.67 20120324 17 223.80 20120325 17 223.27 20120326 17 222.37 20120327 17 222.42 20120328 17 222.52 20120329 17 221.84 20120330 17 220.61 20120331 17 221.47 20120401 17 222.24 20120402 17 221.42 20120403 17 223.32 20120404 17 223.99 20120405 17 224.55 20120406 17 223.39 20120407 17 222.77 20120408 17 221.57 20120409 17 222.12 20120410 17 221.58 20120411 17 221.90 20120412 17 221.80 20120413 17 221.48 20120414 17 221.54 20120415 17 220.90 20120416 17 220.58 20120417 17 220.78 20120418 17 221.17 20120419 17 219.36 20120420 17 219.94 20120421 17 219.72 20120422 17 219.83 20120423 17 219.30 20120424 17 218.48 20120425 17 218.15 20120426 17 217.38 20120427 17 216.37 20120428 17 215.85 20120429 17 215.79 20120430 17 216.58 20120501 17 216.36 20120502 17 216.50 20120503 17 215.96 20120504 17 214.72 20120505 17 212.32 20120506 17 213.37 20120507 17 215.82 20120508 17 217.69 20120509 17 218.02 20120510 17 218.33 20120511 17 218.04 20120512 17 219.56 20120513 17 219.54 20120514 17 218.67 20120515 17 216.82 20120516 17 216.75 20120517 17 216.66 20120518 17 214.68 20120519 17 214.02 20120520 17 212.70 20120521 17 211.89 20120522 17 210.96 20120523 17 209.16 20120524 17 209.25 20120525 17 209.20 20120526 17 210.52 20120527 17 212.64 20120528 17 213.57 20120529 17 212.95 20120530 17 211.14 20120531 17 209.60 20120601 17 209.43 20120602 17 210.16 20120603 17 210.18 20120604 17 211.38 20120605 17 212.40 20120606 17 214.01 20120607 17 213.54 20120608 17 211.04 20120609 17 211.01 20120610 17 209.21 20120611 17 209.36 20120612 17 209.22 20120613 17 209.92 20120614 17 210.56 20120615 17 209.84 20120616 17 209.76 20120617 17 208.95 20120618 17 209.72 20120619 17 209.25 20120620 17 211.24 20120621 17 212.70 20120622 17 212.72 20120623 17 210.51 20120624 17 208.71 20120625 17 206.31 20120626 17 207.06 20120627 17 210.11 20120628 17 210.71 20120629 17 211.71 20120630 17 210.22 20120701 17 212.38 20120702 17 213.32 20120703 17 212.41 20120704 17 209.41 20120705 17 207.62 20120706 17 207.05 20120707 17 208.88 20120708 17 209.66 20120709 17 209.76 20120710 17 210.40 20120711 17 212.32 20120712 17 214.11 20120713 17 214.50 20120714 17 213.87 20120715 17 215.55 20120716 17 217.30 20120717 17 215.49 20120718 17 216.42 20120719 17 215.63 20120720 17 214.51 20120721 17 213.37 20120722 17 212.12 20120723 17 209.21 20120724 17 208.78 20120725 17 212.08 20120726 17 210.06 20120727 17 208.77 20120728 17 208.96 20120729 17 208.42 20120730 17 208.86 20120731 17 209.99 20120801 17 210.32 20120802 17 210.97 20120803 17 209.92 20120804 17 207.18 20120805 17 207.57 20120806 17 209.94 20120807 17 212.81 20120808 17 214.55 20120809 17 215.21 20120810 17 212.93 20120811 17 211.82 20120812 17 211.63 20120813 17 210.64 20120814 17 212.67 20120815 17 212.20 20120816 17 209.94 20120817 17 209.95 20120818 17 211.73 20120819 17 214.90 20120820 17 215.71 20120821 17 215.57 20120822 17 214.27 20120823 17 211.19 20120824 17 208.99 20120825 17 208.18 20120826 17 210.20 20120827 17 213.31 20120828 17 215.06 20120829 17 215.07 20120830 17 214.03 20120831 17 215.14 20120901 17 216.22 20120902 17 215.76 20120903 17 213.51 20120904 17 208.26 20120905 17 208.27 20120906 17 208.52 20120907 17 209.98 20120908 17 209.14 20120909 17 208.77 20120910 17 208.93 20120911 17 209.66 20120912 17 208.01 20120913 17 210.39 20120914 17 213.03 20120915 17 213.54 20120916 17 212.85 20120917 17 211.37 20120918 17 210.49 20120919 17 211.61 20120920 17 210.47 20120921 17 210.57 20120922 17 210.99 20120923 17 211.66 20120924 17 210.70 20120925 17 213.76 20120926 17 216.76 20120927 17 218.17 20120928 17 220.05 20120929 17 221.24 20120930 17 221.67 20121001 17 222.15 20121002 17 222.81 20121003 17 219.24 20121004 17 219.89 20121005 17 218.09 20121006 17 216.38 20121007 17 213.80 20121008 17 211.44 20121009 17 212.05 20121010 17 212.76 20121011 17 215.54 20121012 17 218.51 20121013 17 222.77 20121014 17 223.92 20121015 17 223.39 20121016 17 223.97 20121017 17 224.41 20121018 17 224.93 20121019 17 225.15 20121020 17 227.37 20121021 17 227.23 20121022 17 226.83 20121023 17 227.41 20121024 17 228.17 20121025 17 229.02 20121026 17 228.85 20121027 17 227.33 20121028 17 228.04 20121029 17 226.80 20121030 17 227.43 20121031 17 228.03 20121101 17 228.00 20121102 17 228.26 20121103 17 228.96 20121104 17 228.57 20121105 17 228.94 20121106 17 228.68 20121107 17 227.75 20121108 17 229.29 20121109 17 226.64 20121110 17 224.99 20121111 17 224.53 20121112 17 225.49 20121113 17 225.51 20121114 17 226.16 20121115 17 226.94 20121116 17 225.62 20121117 17 226.67 20121118 17 227.94 20121119 17 228.86 20121120 17 229.54 20121121 17 230.94 20121122 17 231.34 20121123 17 231.17 20121124 17 229.43 20121125 17 230.05 20121126 17 228.68 20121127 17 229.93 20121128 17 229.35 20121129 17 229.50 20121130 17 229.81 20121201 17 230.68 20121202 17 231.65 20121203 17 231.73 20121204 17 231.79 20121205 17 230.67 20121206 17 231.21 20121207 17 232.01 20121208 17 230.92 20121209 17 231.45 20121210 17 231.59 20121211 17 232.67 20121212 17 232.78 20121213 17 232.30 20121214 17 232.71 20121215 17 232.71 20121216 17 232.72 20121217 17 232.38 20121218 17 232.39 20121219 17 233.01 20121220 17 233.61 20121221 17 233.58 20121222 17 233.17 20121223 17 232.54 20121224 17 232.17 20121225 17 231.97 20121226 17 232.22 20121227 17 232.59 20121228 17 232.36 20121229 17 232.34 20121230 17 232.38 20121231 17 231.09 20130101 17 231.48 20130102 17 232.18 20130103 17 232.78 20130104 17 232.46 20130105 17 232.60 20130106 17 233.27 20130107 17 233.84 20130108 17 232.88 20130109 17 231.59 20130110 17 230.28 20130111 17 231.10 20130112 17 230.58 20130113 17 229.96 20130114 17 229.66 20130115 17 230.76 20130116 17 230.25 20130117 17 230.32 20130118 17 229.58 20130119 17 229.05 20130120 17 229.42 20130121 17 230.21 20130122 17 230.88 20130123 17 231.43 20130124 17 230.83 20130125 17 230.20 20130126 17 230.51 20130127 17 231.24 20130128 17 231.15 20130129 17 231.08 20130130 17 231.21 20130131 17 232.17 20130201 17 233.41 20130202 17 231.90 20130203 17 231.48 20130204 17 231.24 20130205 17 230.62 20130206 17 230.52 20130207 17 230.30 20130208 17 230.06 20130209 17 229.97 20130210 17 230.42 20130211 17 231.42 20130212 17 232.26 20130213 17 232.36 20130214 17 232.57 20130215 17 232.77 20130216 17 232.19 20130217 17 231.49 20130218 17 230.69 20130219 17 230.85 20130220 17 230.19 20130221 17 229.89 20130222 17 229.24 20130223 17 228.75 20130224 17 228.22 20130225 17 228.20 20130226 17 228.54 20130227 17 228.48 20130228 17 228.14 20130301 17 227.57 20130302 17 227.12 20130303 17 226.65 20130304 17 226.95 20130305 17 227.51 20130306 17 227.77 20130307 17 228.40 20130308 17 228.15 20130309 17 228.19 20130310 17 227.27 20130311 17 227.75 20130312 17 226.33 20130313 17 225.54 20130314 17 224.70 20130315 17 224.45 20130316 17 224.39 20130317 17 223.59 20130318 17 223.05 20130319 17 223.45 20130320 17 225.31 20130321 17 225.09 20130322 17 224.71 20130323 17 225.10 20130324 17 224.95 20130325 17 224.22 20130326 17 224.34 20130327 17 223.07 20130328 17 223.69 20130329 17 223.09 20130330 17 223.19 20130331 17 221.53 20130401 17 221.75 20130402 17 221.90 20130403 17 220.92 20130404 17 220.90 20130405 17 222.21 20130406 17 222.42 20130407 17 222.20 20130408 17 221.65 20130409 17 221.84 20130410 17 223.06 20130411 17 221.89 20130412 17 220.06 20130413 17 219.08 20130414 17 218.32 20130415 17 217.73 20130416 17 218.12 20130417 17 218.08 20130418 17 219.11 20130419 17 219.04 20130420 17 219.85 20130421 17 220.22 20130422 17 218.45 20130423 17 217.33 20130424 17 217.56 20130425 17 216.98 20130426 17 217.32 20130427 17 217.40 20130428 17 216.96 20130429 17 216.64 20130430 17 216.99 20130501 17 215.09 20130502 17 215.12 20130503 17 215.76 20130504 17 217.23 20130505 17 217.83 20130506 17 218.99 20130507 17 218.54 20130508 17 217.24 20130509 17 215.97 20130510 17 216.61 20130511 17 218.88 20130512 17 220.75 20130513 17 218.51 20130514 17 215.39 20130515 17 212.94 20130516 17 211.94 20130517 17 211.64 20130518 17 213.44 20130519 17 214.34 20130520 17 212.75 20130521 17 211.95 20130522 17 212.36 20130523 17 212.76 20130524 17 211.92 20130525 17 212.45 20130526 17 213.00 20130527 17 211.23 20130528 17 210.71 20130529 17 211.17 20130530 17 214.12 20130531 17 215.93 20130601 17 216.97 20130602 17 219.07 20130603 17 220.12 20130604 17 220.12 20130605 17 218.26 20130606 17 217.51 20130607 17 214.30 20130608 17 211.65 20130609 17 213.41 20130610 17 214.70 20130611 17 215.46 20130612 17 215.31 20130613 17 214.84 20130614 17 213.25 20130615 17 213.19 20130616 17 213.83 20130617 17 213.66 20130618 17 213.20 20130619 17 212.90 20130620 17 213.67 20130621 17 212.92 20130622 17 208.73 20130623 17 210.31 20130624 17 213.36 20130625 17 213.86 20130626 17 216.49 20130627 17 217.64 20130628 17 220.47 20130629 17 219.64 20130630 17 218.97 20130701 17 216.78 20130702 17 216.59 20130703 17 215.48 20130704 17 213.61 20130705 17 212.98 20130706 17 214.35 20130707 17 209.55 20130708 17 208.02 20130709 17 209.10 20130710 17 210.23 20130711 17 213.26 20130712 17 217.26 20130713 17 216.23 20130714 17 215.20 20130715 17 215.42 20130716 17 213.50 20130717 17 211.71 20130718 17 210.91 20130719 17 210.60 20130720 17 208.43 20130721 17 210.12 20130722 17 213.63 20130723 17 211.11 20130724 17 210.38 20130725 17 213.04 20130726 17 209.85 20130727 17 208.03 20130728 17 209.98 20130729 17 209.75 20130730 17 209.40 20130731 17 210.51 20130801 17 209.73 20130802 17 207.09 20130803 17 208.21 20130804 17 210.53 20130805 17 210.60 20130806 17 211.94 20130807 17 214.68 20130808 17 217.84 20130809 17 217.37 20130810 17 219.28 20130811 17 218.89 20130812 17 216.66 20130813 17 212.11 20130814 17 208.52 20130815 17 210.45 20130816 17 207.11 20130817 17 207.94 20130818 17 212.14 20130819 17 215.93 20130820 17 218.19 20130821 17 217.68 20130822 17 216.32 20130823 17 215.34 20130824 17 214.26 20130825 17 215.04 20130826 17 215.81 20130827 17 213.98 20130828 17 210.65 20130829 17 209.99 20130830 17 209.08 20130831 17 210.58 20130901 17 210.68 20130902 17 209.80 20130903 17 210.15 20130904 17 208.69 20130905 17 211.29 20130906 17 213.90 20130907 17 216.55 20130908 17 217.47 20130909 17 218.71 20130910 17 218.36 20130911 17 218.05 20130912 17 216.93 20130913 17 214.04 20130914 17 210.35 20130915 17 210.18 20130916 17 211.55 20130917 17 211.66 20130918 17 215.27 20130919 17 220.10 20130920 17 220.97 20130921 17 219.24 20130922 17 219.38 20130923 17 221.11 20130924 17 222.67 20130925 17 225.00 20130926 17 221.56 20130927 17 218.10 20130928 17 216.09 20130929 17 214.11 20130930 17 213.31 20131001 17 213.15 20131002 17 215.14 20131003 17 217.36 20131004 17 216.77 20131005 17 215.21 20131006 17 218.13 20131007 17 219.94 20131008 17 221.77 20131009 17 221.85 20131010 17 218.88 20131011 17 215.66 20131012 17 214.06 20131013 17 214.52 20131014 17 215.17 20131015 17 217.27 20131016 17 216.12 20131017 17 217.17 20131018 17 220.66 20131019 17 224.91 20131020 17 227.40 20131021 17 226.41 20131022 17 226.06 20131023 17 224.87 20131024 17 225.66 20131025 17 227.07 20131026 17 227.65 20131027 17 227.73 20131028 17 227.37 20131029 17 227.86 20131030 17 228.31 20131031 17 228.61 20131101 17 228.46 20131102 17 228.67 20131103 17 229.29 20131104 17 228.75 20131105 17 228.52 20131106 17 229.69 20131107 17 230.43 20131108 17 230.44 20131109 17 229.01 20131110 17 229.26 20131111 17 230.36 20131112 17 230.34 20131113 17 229.47 20131114 17 229.02 20131115 17 228.64 20131116 17 229.02 20131117 17 229.40 20131118 17 229.85 20131119 17 228.22 20131120 17 228.93 20131121 17 227.10 20131122 17 227.97 20131123 17 229.22 20131124 17 230.51 20131125 17 228.49 20131126 17 228.84 20131127 17 230.37 20131128 17 231.33 20131129 17 229.20 20131130 17 228.91 20131201 17 230.71 20131202 17 232.74 20131203 17 231.96 20131204 17 231.23 20131205 17 230.93 20131206 17 230.27 20131207 17 230.63 20131208 17 230.72 20131209 17 230.49 20131210 17 230.97 20131211 17 230.70 20131212 17 231.62 20131213 17 231.84 20131214 17 232.14 20131215 17 231.77 20131216 17 230.44 20131217 17 231.71 20131218 17 230.90 20131219 17 231.12 20131220 17 231.70 20131221 17 232.54 20131222 17 232.19 20131223 17 231.96 20131224 17 232.34 20131225 17 232.84 20131226 17 233.48 20131227 17 233.22 20131228 17 232.75 20131229 17 233.11 20131230 17 233.72 20131231 17 233.80 20140101 17 234.27 20140102 17 233.31 20140103 17 232.41 20140104 17 232.90 20140105 17 232.22 20140106 17 233.38 20140107 17 233.11 20140108 17 233.67 20140109 17 234.29 20140110 17 232.33 20140111 17 231.17 20140112 17 231.33 20140113 17 232.07 20140114 17 231.69 20140115 17 231.67 20140116 17 232.06 20140117 17 232.37 20140118 17 232.21 20140119 17 232.05 20140120 17 233.03 20140121 17 233.91 20140122 17 234.19 20140123 17 232.60 20140124 17 232.02 20140125 17 232.40 20140126 17 233.59 20140127 17 233.62 20140128 17 232.82 20140129 17 232.48 20140130 17 233.10 20140131 17 233.17 20140201 17 233.53 20140202 17 233.19 20140203 17 232.74 20140204 17 232.95 20140205 17 232.25 20140206 17 231.95 20140207 17 231.14 20140208 17 231.27 20140209 17 230.76 20140210 17 231.22 20140211 17 232.12 20140212 17 230.87 20140213 17 229.89 20140214 17 229.18 20140215 17 229.10 20140216 17 228.66 20140217 17 229.38 20140218 17 231.05 20140219 17 230.80 20140220 17 229.68 20140221 17 229.48 20140222 17 229.75 20140223 17 229.16 20140224 17 228.68 20140225 17 228.25 20140226 17 227.86 20140227 17 228.40 20140228 17 227.35 20140301 17 226.62 20140302 17 227.03 20140303 17 226.98 20140304 17 227.40 20140305 17 228.53 20140306 17 228.32 20140307 17 228.55 20140308 17 229.56 20140309 17 229.56 20140310 17 229.04 20140311 17 228.60 20140312 17 228.77 20140313 17 226.62 20140314 17 227.37 20140315 17 226.00 20140316 17 225.54 20140317 17 224.23 20140318 17 223.39 20140319 17 223.52 20140320 17 225.28 20140321 17 223.88 20140322 17 224.50 20140323 17 224.36 20140324 17 224.50 20140325 17 223.22 20140326 17 222.52 20140327 17 222.99 20140328 17 223.32 20140329 17 224.32 20140330 17 222.86 20140331 17 222.46 20140401 17 222.24 20140402 17 221.46 20140403 17 220.87 20140404 17 220.12 20140405 17 219.98 20140406 17 219.51 20140407 17 219.08 20140408 17 220.21 20140409 17 221.40 20140410 17 222.35 20140411 17 223.11 20140412 17 221.80 20140413 17 221.44 20140414 17 220.88 20140415 17 222.28 20140416 17 224.62 20140417 17 222.33 20140418 17 221.39 20140419 17 219.52 20140420 17 220.39 20140421 17 220.77 20140422 17 219.60 20140423 17 218.04 20140424 17 217.15 20140425 17 216.07 20140426 17 216.05 20140427 17 216.99 20140428 17 217.06 20140429 17 218.18 20140430 17 218.71 20140501 17 219.16 20140502 17 219.87 20140503 17 219.73 20140504 17 219.80 20140505 17 217.08 20140506 17 216.24 20140507 17 215.09 20140508 17 215.20 20140509 17 215.08 20140510 17 215.69 20140511 17 215.14 20140512 17 215.34 20140513 17 215.57 20140514 17 215.20 20140515 17 213.29 20140516 17 213.61 20140517 17 213.16 20140518 17 213.15 20140519 17 213.91 20140520 17 214.01 20140521 17 212.97 20140522 17 211.59 20140523 17 210.98 20140524 17 212.96 20140525 17 218.56 20140526 17 219.45 20140527 17 221.58 20140528 17 220.98 20140529 17 221.23 20140530 17 220.57 20140531 17 219.60 20140601 17 217.00 20140602 17 213.95 20140603 17 211.85 20140604 17 212.54 20140605 17 212.80 20140606 17 213.05 20140607 17 215.26 20140608 17 214.59 20140609 17 214.54 20140610 17 216.29 20140611 17 216.41 20140612 17 215.37 20140613 17 212.94 20140614 17 212.93 20140615 17 212.49 20140616 17 211.17 20140617 17 206.86 20140618 17 205.62 20140619 17 207.32 20140620 17 210.75 20140621 17 211.98 20140622 17 212.83 20140623 17 214.57 20140624 17 214.33 20140625 17 211.10 20140626 17 208.03 20140627 17 206.34 20140628 17 205.83 20140629 17 207.52 20140630 17 206.97 20140701 17 206.16 20140702 17 206.45 20140703 17 207.09 20140704 17 207.16 20140705 17 207.09 20140706 17 208.73 20140707 17 210.63 20140708 17 208.95 20140709 17 207.08 20140710 17 208.09 20140711 17 208.92 20140712 17 210.86 20140713 17 211.15 20140714 17 210.84 20140715 17 210.12 20140716 17 209.50 20140717 17 210.90 20140718 17 212.25 20140719 17 210.69 20140720 17 211.12 20140721 17 213.55 20140722 17 214.73 20140723 17 215.41 20140724 17 214.94 20140725 17 212.94 20140726 17 210.78 20140727 17 211.16 20140728 17 213.45 20140729 17 214.30 20140730 17 213.66 20140731 17 213.85 20140801 17 213.82 20140802 17 216.87 20140803 17 218.83 20140804 17 215.09 20140805 17 211.85 20140806 17 210.83 20140807 17 208.04 20140808 17 206.67 20140809 17 208.10 20140810 17 212.46 20140811 17 216.98 20140812 17 217.69 20140813 17 214.09 20140814 17 212.05 20140815 17 214.14 20140816 17 214.06 20140817 17 212.09 20140818 17 210.26 20140819 17 209.74 20140820 17 208.18 20140821 17 209.30 20140822 17 209.86 20140823 17 209.77 20140824 17 208.99 20140825 17 208.29 20140826 17 209.48 20140827 17 212.74 20140828 17 215.35 20140829 17 217.33 20140830 17 219.84 20140831 17 221.10 20140901 17 220.21 20140902 17 218.35 20140903 17 218.67 20140904 17 218.54 20140905 17 216.15 20140906 17 216.85 20140907 17 218.88 20140908 17 222.00 20140909 17 223.48 20140910 17 221.51 20140911 17 216.21 20140912 17 211.73 20140913 17 208.15 20140914 17 207.59 20140915 17 207.31 20140916 17 210.44 20140917 17 209.71 20140918 17 209.79 20140919 17 211.24 20140920 17 213.43 20140921 17 215.71 20140922 17 216.36 20140923 17 218.23 20140924 17 218.83 20140925 17 216.23 20140926 17 214.38 20140927 17 216.04 20140928 17 220.27 20140929 17 224.34 20140930 17 222.42 20141001 17 221.01 20141002 17 216.08 20141003 17 214.46 20141004 17 214.46 20141005 17 214.54 20141006 17 214.91 20141007 17 214.62 20141008 17 217.04 20141009 17 217.81 20141010 17 216.31 20141011 17 217.26 20141012 17 218.97 20141013 17 221.89 20141014 17 224.09 20141015 17 224.14 20141016 17 226.02 20141017 17 226.83 20141018 17 226.50 20141019 17 227.92 20141020 17 228.07 20141021 17 227.16 20141022 17 227.21 20141023 17 225.28 20141024 17 223.78 20141025 17 225.51 20141026 17 227.10 20141027 17 226.97 20141028 17 227.15 20141029 17 227.39 20141030 17 229.99 20141031 17 227.60 20141101 17 223.61 20141102 17 224.35 20141103 17 227.57 20141104 17 227.78 20141105 17 227.94 20141106 17 228.55 20141107 17 229.18 20141108 17 228.00 20141109 17 227.62 20141110 17 229.02 20141111 17 227.66 20141112 17 225.01 20141113 17 222.63 20141114 17 223.37 20141115 17 224.55 20141116 17 225.33 20141117 17 226.59 20141118 17 226.67 20141119 17 227.15 20141120 17 226.87 20141121 17 228.02 20141122 17 227.90 20141123 17 228.42 20141124 17 228.06 20141125 17 228.88 20141126 17 228.05 20141127 17 228.49 20141128 17 229.42 20141129 17 229.36 20141130 17 229.67 20141201 17 229.23 20141202 17 229.62 20141203 17 230.53 20141204 17 230.28 20141205 17 230.79 20141206 17 229.96 20141207 17 230.61 20141208 17 230.98 20141209 17 232.17 20141210 17 231.78 20141211 17 231.99 20141212 17 231.71 20141213 17 230.23 20141214 17 230.16 20141215 17 231.58 20141216 17 231.50 20141217 17 232.15 20141218 17 232.75 20141219 17 234.01 20141220 17 233.55 20141221 17 232.59 20141222 17 232.02 20141223 17 232.88 20141224 17 232.63 20141225 17 232.78 20141226 17 233.33 20141227 17 232.36 20141228 17 231.23 20141229 17 231.79 20141230 17 232.35 20141231 17 231.64 20150101 17 231.46 20150102 17 231.57 20150103 17 230.79 20150104 17 231.38 20150105 17 232.77 20150106 17 233.02 20150107 17 232.28 20150108 17 232.26 20150109 17 232.66 20150110 17 233.60 20150111 17 233.75 20150112 17 233.36 20150113 17 232.77 20150114 17 232.15 20150115 17 232.47 20150116 17 232.42 20150117 17 232.29 20150118 17 231.96 20150119 17 231.14 20150120 17 230.75 20150121 17 229.96 20150122 17 230.88 20150123 17 231.45 20150124 17 231.74 20150125 17 231.92 20150126 17 232.29 20150127 17 232.79 20150128 17 231.22 20150129 17 230.66 20150130 17 231.54 20150131 17 231.57 20150201 17 231.78 20150202 17 230.35 20150203 17 229.76 20150204 17 230.35 20150205 17 231.36 20150206 17 231.94 20150207 17 231.75 20150208 17 232.45 20150209 17 232.36 20150210 17 231.95 20150211 17 232.88 20150212 17 230.89 20150213 17 229.80 20150214 17 230.19 20150215 17 230.40 20150216 17 232.48 20150217 17 232.98 20150218 17 231.38 20150219 17 229.40 20150220 17 229.23 20150221 17 229.34 20150222 17 229.04 20150223 17 229.47 20150224 17 229.04 20150225 17 227.85 20150226 17 228.45 20150227 17 227.28 20150228 17 229.07 20150301 17 229.75 20150302 17 230.38 20150303 17 228.61 20150304 17 228.45 20150305 17 228.14 20150306 17 227.27 20150307 17 228.68 20150308 17 228.27 20150309 17 226.99 20150310 17 228.49 20150311 17 226.11 20150312 17 227.41 20150313 17 228.09 20150314 17 228.80 20150315 17 227.67 20150316 17 227.79 20150317 17 228.26 20150318 17 227.29 20150319 17 227.30 20150320 17 225.26 20150321 17 224.51 20150322 17 224.38 20150323 17 223.14 20150324 17 220.55 20150325 17 219.55 20150326 17 219.10 20150327 17 220.25 20150328 17 220.40 20150329 17 221.49 20150330 17 222.87 20150331 17 225.87 20150401 17 227.04 20150402 17 226.04 20150403 17 225.77 20150404 17 223.87 20150405 17 221.76 20150406 17 220.98 20150407 17 220.71 20150408 17 220.73 20150409 17 220.62 20150410 17 220.83 20150411 17 221.52 20150412 17 221.51 20150413 17 221.90 20150414 17 220.50 20150415 17 218.64 20150416 17 217.93 20150417 17 218.27 20150418 17 218.03 20150419 17 217.52 20150420 17 216.34 20150421 17 217.08 20150422 17 217.29 20150423 17 217.42 20150424 17 219.24 20150425 17 220.04 20150426 17 220.92 20150427 17 221.26 20150428 17 220.41 20150429 17 220.82 20150430 17 219.93 20150501 17 218.30 20150502 17 215.06 20150503 17 215.36 20150504 17 214.58 20150505 17 215.29 20150506 17 216.29 20150507 17 217.09 20150508 17 217.50 20150509 17 218.33 20150510 17 217.65 20150511 17 216.45 20150512 17 215.48 20150513 17 215.25 20150514 17 212.82 20150515 17 212.46 20150516 17 213.70 20150517 17 214.40 20150518 17 214.47 20150519 17 213.62 20150520 17 214.94 20150521 17 215.37 20150522 17 214.46 20150523 17 210.98 20150524 17 208.71 20150525 17 209.77 20150526 17 210.14 20150527 17 210.88 20150528 17 210.59 20150529 17 212.22 20150530 17 213.54 20150531 17 215.33 20150601 17 216.32 20150602 17 217.62 20150603 17 218.41 20150604 17 217.83 20150605 17 215.58 20150606 17 210.37 20150607 17 207.10 20150608 17 206.12 20150609 17 206.97 20150610 17 209.88 20150611 17 209.85 20150612 17 211.62 20150613 17 211.98 20150614 17 209.44 20150615 17 209.05 20150616 17 211.81 20150617 17 211.63 20150618 17 215.11 20150619 17 216.84 20150620 17 217.54 20150621 17 215.56 20150622 17 212.36 20150623 17 213.53 20150624 17 215.34 20150625 17 215.29 20150626 17 214.22 20150627 17 210.53 20150628 17 208.87 20150629 17 208.54 20150630 17 207.77 20150701 17 208.60 20150702 17 209.52 20150703 17 211.04 20150704 17 211.70 20150705 17 211.88 20150706 17 211.87 20150707 17 211.38 20150708 17 211.92 20150709 17 211.69 20150710 17 210.80 20150711 17 211.18 20150712 17 210.30 20150713 17 211.29 20150714 17 212.16 20150715 17 214.80 20150716 17 215.60 20150717 17 214.89 20150718 17 213.39 20150719 17 209.03 20150720 17 207.67 20150721 17 209.22 20150722 17 210.73 20150723 17 212.87 20150724 17 213.14 20150725 17 212.98 20150726 17 214.32 20150727 17 213.13 20150728 17 214.63 20150729 17 214.94 20150730 17 211.85 20150731 17 210.72 20150801 17 210.30 20150802 17 211.01 20150803 17 209.85 20150804 17 210.56 20150805 17 213.03 20150806 17 215.18 20150807 17 214.84 20150808 17 212.76 20150809 17 210.56 20150810 17 208.06 20150811 17 208.09 20150812 17 207.59 20150813 17 209.49 20150814 17 210.05 20150815 17 208.68 20150816 17 210.33 20150817 17 215.22 20150818 17 217.39 20150819 17 216.74 20150820 17 215.48 20150821 17 213.24 20150822 17 212.00 20150823 17 209.05 20150824 17 211.03 20150825 17 209.89 20150826 17 211.41 20150827 17 212.61 20150828 17 216.73 20150829 17 219.38 20150830 17 220.62 20150831 17 217.09 20150901 17 214.10 20150902 17 216.53 20150903 17 213.03 20150904 17 210.05 20150905 17 210.33 20150906 17 211.42 20150907 17 215.23 20150908 17 215.70 20150909 17 213.76 20150910 17 212.80 20150911 17 212.33 20150912 17 211.49 20150913 17 211.19 20150914 17 213.63 20150915 17 213.83 20150916 17 212.05 20150917 17 212.54 20150918 17 212.96 20150919 17 211.86 20150920 17 210.92 20150921 17 211.53 20150922 17 212.90 20150923 17 214.83 20150924 17 216.67 20150925 17 217.43 20150926 17 218.92 20150927 17 220.75 20150928 17 221.85 20150929 17 224.43 20150930 17 226.77 20151001 17 226.09 20151002 17 223.05 20151003 17 223.42 20151004 17 225.48 20151005 17 224.56 20151006 17 222.98 20151007 17 224.34 20151008 17 224.57 20151009 17 221.81 20151010 17 219.32 20151011 17 220.35 20151012 17 221.92 20151013 17 222.51 20151014 17 220.16 20151015 17 220.25 20151016 17 218.99 20151017 17 216.03 20151018 17 215.18 20151019 17 219.40 20151020 17 223.28 20151021 17 224.69 20151022 17 223.39 20151023 17 222.99 20151024 17 222.98 20151025 17 223.39 20151026 17 221.52 20151027 17 221.82 20151028 17 226.60 20151029 17 227.45 20151030 17 225.15 20151031 17 221.38 20151101 17 222.74 20151102 17 223.02 20151103 17 217.62 20151104 17 215.17 20151105 17 218.23 20151106 17 222.09 20151107 17 225.40 20151108 17 226.85 20151109 17 225.01 20151110 17 222.79 20151111 17 221.59 20151112 17 225.43 20151113 17 224.85 20151114 17 227.22 20151115 17 226.63 20151116 17 227.87 20151117 17 229.40 20151118 17 227.65 20151119 17 226.50 20151120 17 228.01 20151121 17 229.07 20151122 17 229.54 20151123 17 227.77 20151124 17 229.00 20151125 17 230.22 20151126 17 230.14 20151127 17 229.93 20151128 17 229.50 20151129 17 230.32 20151130 17 231.16 20151201 17 229.28 20151202 17 229.18 20151203 17 229.44 20151204 17 229.73 20151205 17 229.82 20151206 17 230.79 20151207 17 231.45 20151208 17 231.43 20151209 17 230.61 20151210 17 232.18 20151211 17 234.31 20151212 17 235.01 20151213 17 234.49 20151214 17 233.94 20151215 17 233.27 20151216 17 232.06 20151217 17 230.71 20151218 17 230.12 20151219 17 230.99 20151220 17 231.30 20151221 17 231.14 20151222 17 231.85 20151223 17 231.65 20151224 17 232.98 20151225 17 231.84 20151226 17 232.10 20151227 17 231.47 20151228 17 231.85 20151229 17 231.24 20151230 17 231.08 20151231 17 230.84 20160101 17 231.15 20160102 17 231.78 20160103 17 232.48 20160104 17 231.85 20160105 17 231.43 20160106 17 231.52 20160107 17 231.65 20160108 17 231.42 20160109 17 231.21 20160110 17 231.60 20160111 17 233.11 20160112 17 232.92 20160113 17 231.99 20160114 17 232.19 20160115 17 231.40 20160116 17 232.12 20160117 17 232.24 20160118 17 231.92 20160119 17 231.32 20160120 17 230.53 20160121 17 230.65 20160122 17 231.45 20160123 17 231.56 20160124 17 233.22 20160125 17 232.58 20160126 17 231.99 20160127 17 232.10 20160128 17 231.61 20160129 17 231.99 20160130 17 230.24 20160131 17 229.83 20160201 17 229.81 20160202 17 229.28 20160203 17 230.55 20160204 17 230.70 20160205 17 230.11 20160206 17 229.82 20160207 17 230.33 20160208 17 230.91 20160209 17 231.31 20160210 17 229.43 20160211 17 230.85 20160212 17 232.25 20160213 17 232.57 20160214 17 230.90 20160215 17 230.62 20160216 17 232.66 20160217 17 233.89 20160218 17 232.12 20160219 17 231.32 20160220 17 230.83 20160221 17 231.12 20160222 17 231.43 20160223 17 230.84 20160224 17 229.70 20160225 17 229.91 20160226 17 229.53 20160227 17 230.18 20160228 17 229.99 20160229 17 228.26 20160301 17 226.89 20160302 17 226.46 20160303 17 227.15 20160304 17 227.08 20160305 17 226.83 20160306 17 226.88 20160307 17 226.33 20160308 17 226.48 20160309 17 225.52 20160310 17 225.74 20160311 17 224.76 20160312 17 226.14 20160313 17 226.43 20160314 17 226.82 20160315 17 226.90 20160316 17 225.94 20160317 17 225.13 20160318 17 224.66 20160319 17 224.75 20160320 17 225.65 20160321 17 225.35 20160322 17 225.41 20160323 17 226.55 20160324 17 224.77 20160325 17 224.56 20160326 17 223.77 20160327 17 224.17 20160328 17 222.88 20160329 17 223.13 20160330 17 224.91 20160331 17 225.09 20160401 17 222.99 20160402 17 222.66 20160403 17 220.63 20160404 17 220.48 20160405 17 221.30 20160406 17 222.60 20160407 17 223.82 20160408 17 224.76 20160409 17 223.49 20160410 17 221.53 20160411 17 219.93 20160412 17 217.82 20160413 17 218.48 20160414 17 218.93 20160415 17 220.27 20160416 17 221.70 20160417 17 221.13 20160418 17 220.32 20160419 17 219.92 20160420 17 219.33 20160421 17 218.25 20160422 17 218.23 20160423 17 219.12 20160424 17 218.43 20160425 17 216.15 20160426 17 215.90 20160427 17 217.75 20160428 17 219.39 20160429 17 219.10 20160430 17 219.20 20160501 17 217.05 20160502 17 216.21 20160503 17 218.43 20160504 17 217.83 20160505 17 216.59 20160506 17 214.01 20160507 17 212.67 20160508 17 212.53 20160509 17 213.34 20160510 17 214.97 20160511 17 215.48 20160512 17 215.77 20160513 17 215.46 20160514 17 215.00 20160515 17 213.85 20160516 17 211.84 20160517 17 209.51 20160518 17 208.75 20160519 17 208.74 20160520 17 208.34 20160521 17 210.17 20160522 17 210.63 20160523 17 211.47 20160524 17 210.06 20160525 17 209.69 20160526 17 209.86 20160527 17 210.71 20160528 17 210.79 20160529 17 211.29 20160530 17 210.65 20160531 17 210.88 20160601 17 212.49 20160602 17 213.82 20160603 17 216.00 20160604 17 218.59 20160605 17 220.23 20160606 17 221.23 20160607 17 220.50 20160608 17 218.79 20160609 17 213.53 20160610 17 210.55 20160611 17 207.94 20160612 17 207.52 20160613 17 209.80 20160614 17 209.60 20160615 17 212.72 20160616 17 214.98 20160617 17 216.02 20160618 17 215.51 20160619 17 213.57 20160620 17 215.09 20160621 17 215.61 20160622 17 214.06 20160623 17 215.00 20160624 17 214.76 20160625 17 214.99 20160626 17 211.60 20160627 17 208.32 20160628 17 207.33 20160629 17 209.12 20160630 17 208.79 20160701 17 209.33 20160702 17 208.72 20160703 17 206.42 20160704 17 207.87 20160705 17 210.95 20160706 17 213.40 20160707 17 212.94 20160708 17 212.00 20160709 17 215.03 20160710 17 218.32 20160711 17 218.79 20160712 17 218.85 20160713 17 217.69 20160714 17 215.40 20160715 17 214.98 20160716 17 213.85 20160717 17 212.44 20160718 17 211.74 20160719 17 211.23 20160720 17 214.07 20160721 17 212.75 20160722 17 209.81 20160723 17 212.40 20160724 17 212.84 20160725 17 209.47 20160726 17 206.57 20160727 17 206.40 20160728 17 208.57 20160729 17 210.73 20160730 17 210.89 20160731 17 210.33 20160801 17 208.97 20160802 17 210.16 20160803 17 212.30 20160804 17 215.59 20160805 17 216.44 20160806 17 216.93 20160807 17 219.60 20160808 17 220.68 20160809 17 224.47 20160810 17 226.58 20160811 17 228.53 20160812 17 227.94 20160813 17 227.00 20160814 17 224.76 20160815 17 219.75 20160816 17 216.33 20160817 17 215.00 20160818 17 213.00 20160819 17 210.67 20160820 17 210.43 20160821 17 213.29 20160822 17 214.25 20160823 17 211.08 20160824 17 211.21 20160825 17 218.31 20160826 17 221.16 20160827 17 222.76 20160828 17 223.39 20160829 17 223.32 20160830 17 222.67 20160831 17 216.35 20160901 17 210.23 20160902 17 207.16 20160903 17 205.49 20160904 17 211.76 20160905 17 216.30 20160906 17 217.40 20160907 17 216.41 20160908 17 217.17 20160909 17 215.19 20160910 17 212.63 20160911 17 209.82 20160912 17 212.01 20160913 17 216.52 20160914 17 218.02 20160915 17 219.05 20160916 17 218.75 20160917 17 218.50 20160918 17 215.54 20160919 17 216.15 20160920 17 218.23 20160921 17 220.46 20160922 17 219.84 20160923 17 219.67 20160924 17 217.95 20160925 17 215.27 20160926 17 212.07 20160927 17 208.95 20160928 17 209.18 20160929 17 215.66 20160930 17 219.31 20161001 17 220.48 20161002 17 221.32 20161003 17 221.70 20161004 17 222.13 20161005 17 221.23 20161006 17 221.88 20161007 17 218.58 20161008 17 215.37 20161009 17 216.93 20161010 17 223.18 20161011 17 224.03 20161012 17 219.62 20161013 17 217.26 20161014 17 214.23 20161015 17 212.81 20161016 17 212.95 20161017 17 214.51 20161018 17 215.42 20161019 17 218.06 20161020 17 221.00 20161021 17 224.56 20161022 17 226.03 20161023 17 225.35 20161024 17 224.85 20161025 17 224.92 20161026 17 224.77 20161027 17 224.82 20161028 17 227.26 20161029 17 226.24 20161030 17 227.25 20161031 17 229.51 20161101 17 227.01 20161102 17 226.59 20161103 17 227.21 20161104 17 228.67 20161105 17 229.30 20161106 17 227.78 20161107 17 225.49 20161108 17 224.49 20161109 17 224.73 20161110 17 226.20 20161111 17 224.33 20161112 17 224.07 20161113 17 227.12 20161114 17 228.72 20161115 17 230.90 20161116 17 229.37 20161117 17 226.83 20161118 17 226.37 20161119 17 226.95 20161120 17 224.96 20161121 17 225.53 20161122 17 225.59 20161123 17 226.63 20161124 17 227.81 20161125 17 228.39 20161126 17 228.13 20161127 17 229.45 20161128 17 229.54 20161129 17 229.27 20161130 17 229.50 20161201 17 230.87 20161202 17 230.23 20161203 17 230.51 20161204 17 230.35 20161205 17 230.23 20161206 17 230.72 20161207 17 230.16 20161208 17 230.45 20161209 17 231.56 20161210 17 231.55 20161211 17 231.66 20161212 17 231.80 20161213 17 231.42 20161214 17 231.59 20161215 17 231.68 20161216 17 232.29 20161217 17 232.28 20161218 17 232.11 20161219 17 231.74 20161220 17 233.08 20161221 17 233.75 20161222 17 233.25 20161223 17 232.72 20161224 17 233.16 20161225 17 232.60 20161226 17 232.14 20161227 17 232.71 20161228 17 232.89 20161229 17 232.53 20161230 17 232.12 20161231 17 232.95 20170101 17 233.11 20170102 17 233.63 20170103 17 234.50 20170104 17 234.65 20170105 17 233.71 20170106 17 232.92 20170107 17 232.88 20170108 17 233.35 20170109 17 233.67 20170110 17 233.74 20170111 17 233.22 20170112 17 233.62 20170113 17 233.00 20170114 17 232.50 20170115 17 232.75 20170116 17 233.56 20170117 17 233.23 20170118 17 232.95 20170119 17 231.87 20170120 17 232.19 20170121 17 232.23 20170122 17 231.28 20170123 17 232.80 20170124 17 231.51 20170125 17 230.30 20170126 17 230.62 20170127 17 231.68 20170128 17 230.62 20170129 17 231.17 20170130 17 232.15 20170131 17 230.89 20170201 17 230.98 20170202 17 231.47 20170203 17 231.64 20170204 17 231.06 20170205 17 230.28 20170206 17 231.17 20170207 17 231.51 20170208 17 231.97 20170209 17 231.51 20170210 17 230.69 20170211 17 231.59 20170212 17 230.87 20170213 17 231.17 20170214 17 230.32 20170215 17 229.54 20170216 17 229.69 20170217 17 230.72 20170218 17 231.24 20170219 17 231.35 20170220 17 230.52 20170221 17 230.48 20170222 17 228.47 20170223 17 228.37 20170224 17 227.97 20170225 17 228.27 20170226 17 228.18 20170227 17 227.13 20170228 17 228.27 20170301 17 229.22 20170302 17 229.59 20170303 17 229.34 20170304 17 228.85 20170305 17 229.01 20170306 17 228.62 20170307 17 228.41 20170308 17 228.29 20170309 17 228.27 20170310 17 228.41 20170311 17 228.39 20170312 17 227.23 20170313 17 226.70 20170314 17 226.74 20170315 17 225.04 20170316 17 224.15 20170317 17 224.82 20170318 17 224.28 20170319 17 224.79 20170320 17 224.97 20170321 17 224.95 20170322 17 223.04 20170323 17 222.48 20170324 17 222.33 20170325 17 223.04 20170326 17 223.02 20170327 17 221.96 20170328 17 221.36 20170329 17 221.45 20170330 17 220.62 20170331 17 219.66 20170401 17 219.65 20170402 17 220.13 20170403 17 221.87 20170404 17 222.89 20170405 17 223.68 20170406 17 222.73 20170407 17 220.28 20170408 17 219.23 20170409 17 219.27 20170410 17 219.62 20170411 17 219.39 20170412 17 218.93 20170413 17 220.08 20170414 17 220.51 20170415 17 220.50 20170416 17 219.49 20170417 17 218.17 20170418 17 216.96 20170419 17 218.27 20170420 17 219.23 20170421 17 219.63 20170422 17 219.48 20170423 17 217.70 20170424 17 217.96 20170425 17 217.78 20170426 17 219.27 20170427 17 220.29 20170428 17 219.90 20170429 17 218.67 20170430 17 218.52 20170501 17 216.85 20170502 17 218.61 20170503 17 217.19 20170504 17 216.68 20170505 17 215.67 20170506 17 215.77 20170507 17 215.23 20170508 17 214.24 20170509 17 212.65 20170510 17 214.58 20170511 17 217.30 20170512 17 217.63 20170513 17 216.89 20170514 17 217.21 20170515 17 216.99 20170516 17 215.66 20170517 17 213.72 20170518 17 211.92 20170519 17 214.15 20170520 17 216.98 20170521 17 217.01 20170522 17 217.91 20170523 17 216.47 20170524 17 215.21 20170525 17 211.96 20170526 17 208.87 20170527 17 208.49 20170528 17 208.94 20170529 17 210.24 20170530 17 213.04 20170531 17 213.34 20170601 17 213.45 20170602 17 213.57 20170603 17 213.50 20170604 17 211.89 20170605 17 209.91 20170606 17 210.78 20170607 17 211.40 20170608 17 211.55 20170609 17 213.85 20170610 17 214.65 20170611 17 214.16 20170612 17 215.21 20170613 17 211.93 20170614 17 210.38 20170615 17 209.52 20170616 17 209.62 20170617 17 207.95 20170618 17 205.76 20170619 17 205.50 20170620 17 208.54 20170621 17 210.87 20170626 17 207.97 20170627 17 207.06 20170628 17 209.58 20170629 17 211.19 20170630 17 211.63 20170701 17 212.11 20170702 17 216.82 20170703 17 218.16 20170704 17 216.25 20170705 17 214.56 20170706 17 215.02 20170707 17 212.50 20170708 17 211.98 20170709 17 213.50 20170710 17 214.41 20170711 17 215.49 20170712 17 213.86 20170713 17 213.59 20170714 17 213.05 20170715 17 207.84 20170716 17 207.23 20170717 17 209.71 20170718 17 209.80 20170719 17 211.04 20170720 17 215.69 20170721 17 216.19 20170722 17 216.18 20170723 17 215.22 20170724 17 215.12 20170725 17 211.60 20170726 17 210.22 20170727 17 208.63 20170728 17 209.02 20170729 17 210.57 20170730 17 209.77 20170731 17 209.41 20170801 17 209.60 20170802 17 209.45 20170803 17 208.18 20170804 17 208.34 20170805 17 210.71 20170806 17 213.88 20170807 17 217.31 20170808 17 218.34 20170809 17 217.26 20170810 17 215.77 20170811 17 214.56 20170812 17 211.90 20170813 17 209.18 20170814 17 209.76 20170815 17 210.01 20170816 17 210.15 20170817 17 208.85 20170818 17 208.30 20170819 17 207.62 20170820 17 206.24 20170821 17 209.23 20170822 17 210.14 20170823 17 209.45 20170824 17 212.66 20170825 17 214.49 20170826 17 217.65 20170827 17 222.21 20170828 17 223.71 20170829 17 222.50 20170830 17 220.69 20170831 17 220.80 20170901 17 219.57 20170902 17 217.43 20170903 17 215.88 20170904 17 213.97 20170905 17 214.25 20170906 17 215.68 20170907 17 215.47 20170908 17 212.21 20170909 17 211.80 20170910 17 215.75 20170911 17 216.36 20170912 17 216.39 20170913 17 214.01 20170914 17 211.87 20170915 17 208.18 20170916 17 207.31 20170917 17 213.37 20170918 17 217.52 20170919 17 220.88 20170920 17 222.41 20170921 17 222.93 20170922 17 221.91 20170923 17 219.13 20170924 17 216.91 20170925 17 215.48 20170926 17 215.68 20170927 17 213.71 20170928 17 218.14 20170929 17 220.25 20170930 17 220.14 20171001 17 219.25 20171002 17 220.14 20171003 17 218.24 20171004 17 218.80 20171005 17 218.69 20171006 17 218.30 20171007 17 223.57 20171008 17 227.10 20171009 17 227.09 20171010 17 225.78 20171011 17 225.29 20171012 17 224.30 20171013 17 219.62 20171014 17 216.20 20171015 17 216.17 20171016 17 221.33 20171017 17 224.14 20171018 17 224.08 20171019 17 224.49 20171020 17 223.58 20171021 17 222.06 20171022 17 220.20 20171023 17 220.43 20171024 17 222.11 20171025 17 221.75 20171026 17 220.60 20171027 17 221.21 20171028 17 222.56 20171029 17 223.62 20171030 17 225.79 20171031 17 224.88 20171101 17 224.33 20171102 17 225.80 20171103 17 226.29 20171104 17 225.85 20171105 17 224.84 20171106 17 224.50 20171107 17 226.00 20171108 17 226.87 20171109 17 227.47 20171110 17 228.28 20171111 17 228.81 20171112 17 229.49 20171113 17 229.75 20171114 17 229.57 20171115 17 229.21 20171116 17 229.33 20171117 17 228.86 20171118 17 229.61 20171119 17 229.72 20171120 17 229.69 20171121 17 229.23 20171122 17 229.65 20171123 17 230.10 20171124 17 229.90 20171125 17 229.16 20171126 17 230.45 20171127 17 228.61 20171128 17 227.84 20171129 17 229.28 20171130 17 228.83 20171201 17 229.67 20171202 17 229.41 20171203 17 229.11 20171204 17 229.46 20171205 17 230.24 20171206 17 231.50 20171207 17 230.84 20171208 17 230.79 20171209 17 230.90 20171210 17 229.40 20171211 17 228.99 20171212 17 230.94 20171213 17 231.21 20171214 17 232.03 20171215 17 232.17 20171216 17 233.56 20171217 17 231.26 20171218 17 232.49 20171219 17 231.21 20171220 17 232.03 20171221 17 232.91 20171222 17 233.62 20171223 17 232.59 20171224 17 231.99 20171225 17 232.67 20171226 17 232.08 20171227 17 232.57 20171228 17 232.68 20171229 17 233.34 20171230 17 233.30 20171231 17 232.66 20180101 17 232.73 20180102 17 232.87 20180103 17 233.68 20180104 17 234.10 20180105 17 233.36 20180106 17 232.22 20180107 17 231.35 20180108 17 231.22 20180109 17 231.09 20180110 17 230.24 20180111 17 230.80 20180112 17 232.90 20180113 17 232.61 20180114 17 232.73 20180115 17 232.80 20180116 17 233.08 20180117 17 232.27 20180118 17 231.24 20180119 17 230.33 20180120 17 231.74 20180121 17 231.51 20180122 17 232.25 20180123 17 232.12 20180124 17 231.68 20180125 17 231.48 20180126 17 231.84 20180127 17 232.47 20180128 17 232.60 20180129 17 231.58 20180130 17 232.92 20180131 17 231.28 20180201 17 230.44 20180202 17 230.29 20180203 17 229.95 20180204 17 230.04 20180205 17 229.68 20180206 17 229.66 20180207 17 231.19 20180208 17 232.42 20180209 17 232.65 20180210 17 231.37 20180211 17 230.21 20180212 17 229.62 20180213 17 229.57 20180214 17 230.25 20180215 17 229.18 20180216 17 229.00 20180217 17 228.29 20180218 17 229.28 20180219 17 229.62 20180220 17 229.84 20180221 17 230.07 20180222 17 228.83 20180223 17 227.89 20180224 17 228.06 20180225 17 227.89 20180226 17 227.47 20180227 17 226.93 20180228 17 226.98 20180301 17 227.74 20180302 17 227.62 20180303 17 228.16 20180304 17 228.86 20180305 17 226.73 20180306 17 226.97 20180307 17 227.07 20180308 17 227.84 20180309 17 228.06 20180310 17 227.47 20180311 17 228.07 20180312 17 228.29 20180313 17 228.21 20180314 17 227.72 20180315 17 227.02 20180316 17 226.16 20180317 17 225.56 20180318 17 225.27 20180319 17 225.36 20180320 17 224.81 20180321 17 225.37 20180322 17 227.72 20180323 17 226.62 20180324 17 225.24 20180325 17 225.13 20180326 17 224.54 20180327 17 224.88 20180328 17 224.54 20180329 17 224.12 20180330 17 226.07 20180331 17 224.87 20180401 17 224.12 20180402 17 223.82 20180403 17 223.47 20180404 17 225.36 20180405 17 224.41 20180406 17 223.54 20180407 17 221.56 20180408 17 219.18 20180409 17 219.22 20180410 17 220.62 20180411 17 220.90 20180412 17 219.17 20180413 17 220.08 20180414 17 221.52 20180415 17 220.45 20180416 17 219.42 20180417 17 219.11 20180418 17 219.29 20180419 17 221.78 20180420 17 222.60 20180421 17 222.08 20180422 17 220.92 20180423 17 219.92 20180424 17 218.66 20180425 17 216.22 20180426 17 214.72 20180427 17 214.47 20180428 17 214.81 20180429 17 216.60 20180430 17 216.17 20180501 17 216.83 20180502 17 217.12 20180503 17 217.01 20180504 17 215.31 20180505 17 213.85 20180506 17 212.48 20180507 17 211.04 20180508 17 209.78 20180509 17 210.89 20180510 17 212.40 20180511 17 214.94 20180512 17 215.94 20180513 17 215.82 20180514 17 216.26 20180515 17 216.27 20180516 17 214.47 20180517 17 213.87 20180518 17 213.96 20180519 17 213.98 20180520 17 215.93 20180521 17 215.37 20180522 17 214.33 20180523 17 213.82 20180524 17 213.58 20180525 17 212.84 20180526 17 212.48 20180527 17 211.81 20180528 17 211.35 20180529 17 210.82 20180530 17 207.54 20180531 17 206.99 20180601 17 207.30 20180602 17 207.10 20180603 17 209.09 20180604 17 212.01 20180605 17 213.53 20180606 17 215.69 20180607 17 216.15 20180608 17 216.35 20180609 17 214.93 20180610 17 214.59 20180611 17 213.20 20180612 17 211.31 20180613 17 211.01 20180614 17 212.31 20180615 17 214.23 20180616 17 216.19 20180617 17 217.47 20180618 17 216.27 20180619 17 213.09 20180620 17 210.63 20180621 17 208.33 20180622 17 207.58 20180623 17 205.85 20180624 17 207.50 20180625 17 208.89 20180626 17 212.18 20180627 17 213.69 20180628 17 214.27 20180629 17 212.09 20180630 17 210.52 20180701 17 209.50 20180702 17 208.66 20180703 17 208.57 20180704 17 209.23 20180705 17 208.39 20180706 17 208.69 20180707 17 207.83 20180708 17 205.90 20180709 17 206.02 20180710 17 206.78 20180711 17 205.77 20180712 17 205.86 20180713 17 207.77 20180714 17 211.65 20180715 17 214.21 20180716 17 215.95 20180717 17 214.83 20180718 17 209.83 20180719 17 205.90 20180720 17 206.74 20180721 17 209.08 20180722 17 210.49 20180723 17 211.64 20180724 17 214.19 20180725 17 215.63 20180726 17 214.54 20180727 17 210.64 20180728 17 209.49 20180729 17 211.85 20180730 17 211.05 20180731 17 210.97 20180801 17 210.83 20180802 17 210.63 20180803 17 211.50 20180804 17 211.59 20180805 17 212.14 20180806 17 213.34 20180807 17 213.14 20180808 17 211.19 20180809 17 214.01 20180810 17 212.70 20180811 17 210.77 20180812 17 211.63 20180813 17 211.10 20190109 17 232.35 20190110 17 231.50 20190111 17 232.18 20190112 17 232.28 20190113 17 230.87 20190114 17 231.46 20190115 17 232.89 20190116 17 231.84 20190117 17 231.45 20190118 17 231.28 20190119 17 231.40 20190120 17 232.58 20190121 17 233.34 20190122 17 233.69 20190123 17 232.44 20190124 17 232.96 20190125 17 232.73 20190126 17 230.98 20190127 17 231.96 20190128 17 232.46 20190129 17 233.45 20190130 17 232.55 20190131 17 232.40 20190201 17 231.59 20190202 17 230.23 20190203 17 229.37 20190204 17 228.98 20190205 17 230.20 20190206 17 231.17 20190207 17 231.08 20190208 17 231.25 20190209 17 232.36 20190210 17 232.24 20190211 17 229.84 20190212 17 229.35 20190213 17 229.23 20190214 17 229.56 20190215 17 228.99 20190216 17 230.05 20190217 17 230.45 20190218 17 231.96 20190219 17 231.96 20190220 17 232.25 20190221 17 231.26 20190222 17 230.83 20190223 17 230.39 20190224 17 229.81 20190225 17 229.50 20190226 17 229.30 20190227 17 228.55 20190228 17 228.82 20190301 17 228.35 20190302 17 227.87 20190303 17 228.29 20190304 17 229.11 20190305 17 229.38 20190306 17 229.42 20190307 17 228.42 20190308 17 226.41 20190309 17 224.68 20190310 17 224.67 20190311 17 224.82 20190312 17 225.08 20190313 17 224.96 20190314 17 224.35 20190315 17 223.88 20190316 17 224.12 20190317 17 224.58 20190318 17 224.85 20190319 17 224.13 20190320 17 223.13 20190321 17 223.53 20190322 17 223.46 20190323 17 223.67 20190324 17 223.34 20190325 17 223.87 20190326 17 221.97 20190327 17 222.85 20190328 17 224.30 20190329 17 223.56 20190330 17 222.46 20190331 17 221.93 20190401 17 222.19 20190402 17 222.60 20190403 17 223.20 20190404 17 222.79 20190405 17 222.91 20190406 17 222.12 20190407 17 221.68 20190408 17 220.81 20190409 17 220.49 20190410 17 219.58 20190411 17 220.12 20190412 17 222.14 20190413 17 223.56 20190414 17 222.15 20190415 17 220.97 20190416 17 221.20 20190417 17 220.82 20190418 17 218.41 20190419 17 216.59 20190420 17 217.09 20190421 17 218.02 20190422 17 219.30 20190423 17 219.35 20190424 17 218.15 20190425 17 216.64 20190426 17 216.00 20190427 17 215.16 20190428 17 216.53 20190429 17 217.35 20190430 17 217.91 20190501 17 218.85 20190502 17 218.36 20190503 17 217.57 20190504 17 218.39 20190505 17 217.55 20190506 17 216.71 20190507 17 218.31 20190508 17 218.97 20190509 17 219.85 20190510 17 217.66 20190511 17 215.43 20190512 17 217.90 20190513 17 216.16 20190514 17 213.97 20190515 17 214.72 20190516 17 214.48 20190517 17 216.24 20190518 17 217.42 20190519 17 216.25 20190520 17 215.52 20190521 17 213.83 20190522 17 213.25 20190523 17 211.53 20190524 17 211.84 20190525 17 213.46 20190526 17 214.36 20190527 17 216.11 20190528 17 216.21 20190529 17 214.86 20190530 17 212.76 20190531 17 212.88 20190601 17 212.78 20190602 17 212.15 20190603 17 210.29 20190604 17 211.40 20190605 17 211.30 20190606 17 210.80 20190607 17 210.01 20190608 17 209.48 20190609 17 209.78 20190610 17 208.04 20190611 17 208.27 20190612 17 208.62 20190613 17 210.81 20190614 17 211.64 20190615 17 209.67 20190616 17 207.60 20190617 17 205.73 20190618 17 208.07 20190619 17 212.03 20190620 17 214.83 20190621 17 218.34 20190622 17 220.52 20190623 17 220.78 20190624 17 219.63 20190625 17 220.35 20190626 17 220.29 20190627 17 219.39 20190628 17 218.34 20190629 17 218.62 20190630 17 216.23 20190701 17 216.33 20190702 17 212.26 20190703 17 210.57 20190704 17 210.32 20190705 17 209.90 20190706 17 209.77 20190707 17 208.91 20190708 17 208.48 20190709 17 209.68 20190710 17 209.87 20190711 17 210.17 20190712 17 209.47 20190713 17 209.61 20190714 17 209.83 20190715 17 209.68 20190716 17 209.92 20190717 17 210.28 20190718 17 211.23 20190719 17 209.01 20190720 17 206.63 20190721 17 207.85 20190722 17 210.18 20190723 17 210.91 20190724 17 210.71 20190725 17 212.92 20190726 17 215.18 20190727 17 213.24 20190728 17 215.07 20190729 17 218.09 20190730 17 221.45 20190731 17 223.85 20190801 17 222.76 20190802 17 219.21 20190803 17 214.24 20190804 17 213.62 20190805 17 213.69 20190806 17 212.60 20190807 17 209.26 20190808 17 206.30 20190809 17 207.33 20190810 17 210.49 20190811 17 212.03 20190812 17 213.97 20190813 17 212.62 20190814 17 210.83 20190815 17 210.63 20190816 17 210.67 20190817 17 206.89 20190818 17 204.65 20190819 17 205.20 20190820 17 207.07 20190821 17 208.28 20190822 17 206.20 20190823 17 207.41 20190824 17 209.89 20190825 17 209.63 20190826 17 211.11 20190827 17 209.07 20190828 17 209.43 20190829 17 207.04 20190830 17 207.30 20190831 17 205.67 20190901 17 206.51 20190902 17 202.17 20190903 17 201.41 20190904 17 202.70 20190905 17 206.74 20190906 17 208.27 20190907 17 208.54 20190908 17 209.91 20190909 17 208.90 20190910 17 206.83 20190911 17 209.16 20190912 17 209.95 20190913 17 209.48 20190914 17 210.24 20190915 17 209.91 20190916 17 208.19 20190917 17 211.59 20190918 17 217.01 20190919 17 218.19 20190920 17 216.98 20190921 17 221.88 20190922 17 223.59 20190923 17 224.00 20190924 17 223.68 20190925 17 225.29 20190926 17 223.62 20190927 17 222.90 20190928 17 223.35 20190929 17 224.82 20190930 17 226.98 20191001 17 224.67 20191002 17 223.50 20191003 17 224.59 20191004 17 225.33 20191005 17 223.63 20191006 17 224.18 20191007 17 225.01 20191008 17 225.26 20191009 17 225.38 20191010 17 226.04 20191011 17 224.50 20191012 17 224.43 20191013 17 223.20 20191014 17 223.12 20191015 17 222.69 20191016 17 222.94 20191017 17 223.92 20191018 17 223.16 20191019 17 223.13 20191020 17 224.21 20191021 17 224.00 20191022 17 223.83 20191023 17 223.58 20191024 17 223.94 20191025 17 224.08 20191026 17 226.26 20191027 17 223.96 20191028 17 221.06 20191029 17 220.29 20191030 17 220.96 20191031 17 224.50 20191101 17 223.18 20191102 17 221.26 20191103 17 224.29 20191104 17 225.06 20191105 17 225.95 20191106 17 227.43 20191107 17 226.32 20191108 17 225.93 20191109 17 225.02 20191110 17 224.89 20191111 17 224.51 20191112 17 224.68 20191113 17 226.35 20191114 17 226.87 20191115 17 227.72 20191116 17 228.97 20191117 17 229.05 20191118 17 228.74 20191119 17 229.43 20191120 17 229.06 20191121 17 228.71 20191122 17 228.64 20191123 17 228.18 20191124 17 228.98 20191125 17 230.09 20191126 17 230.77 20191127 17 230.71 20191128 17 230.62 20191129 17 230.98 20191130 17 230.00 20191201 17 228.70 20191202 17 229.41 20191203 17 229.35 20191204 17 229.92 20191205 17 231.25 20191206 17 230.39 20191207 17 231.17 20191208 17 230.83 20191209 17 231.29 20191210 17 230.94 20191211 17 231.54 20191212 17 231.94 20191213 17 232.21 20191214 17 232.15 20191215 17 232.16 20191216 17 231.66 20191217 17 231.75 20191218 17 232.28 20191219 17 232.34 20191220 17 232.15 20191221 17 232.14 20191222 17 231.78 20191223 17 233.19 20191224 17 233.42 20191225 17 232.96 20191226 17 232.18 20191227 17 232.38 20191228 17 231.57 20191229 17 231.16 20191230 17 231.34 20191231 17 230.58 20200101 17 230.20 20200102 17 229.79 20200103 17 231.02 20200104 17 231.88 20200105 17 232.11 20200106 17 231.53 20200107 17 233.18 20200108 17 233.45 20200109 17 232.96 20200110 17 232.21 20200111 17 231.86 20200112 17 231.52 20200113 17 231.86 20200114 17 233.46 20200115 17 233.54 20200116 17 232.13 20200117 17 232.27 20200118 17 232.10 20200119 17 232.22 20200120 17 231.77 20200121 17 231.89 20200122 17 231.90 20200123 17 233.05 20200124 17 232.19 20200125 17 232.03 20200126 17 232.15 20200127 17 231.82 20200128 17 232.54 20200129 17 232.26 20200130 17 232.10 20200131 17 231.22 20200201 17 232.43 20200202 17 232.39 20200203 17 233.17 20200204 17 232.30 20200205 17 230.74 20200206 17 228.88 20200207 17 229.70 20200208 17 229.86 20200209 17 230.04 20200210 17 229.73 20200211 17 230.09 20200212 17 231.26 20200213 17 232.28 20200214 17 232.79 20200215 17 232.86 20200216 17 231.94 20200217 17 231.14 20200218 17 231.83 20200219 17 230.88 20200220 17 229.33 20200221 17 228.08 20200222 17 227.71 20200223 17 229.31 20200224 17 229.44 20200225 17 228.49 20200226 17 228.16 20200227 17 229.77 20200228 17 229.27 20200229 17 228.21 20200301 17 227.59 20200302 17 227.28 20200303 17 226.83 20200304 17 226.63 20200305 17 226.41 20200306 17 226.32 20200307 17 228.04 20200308 17 227.72 20200309 17 227.74 20200310 17 227.75 20200311 17 226.67 20200312 17 225.92 20200313 17 226.35 20200314 17 225.86 20200315 17 224.68 20200316 17 224.41 20200317 17 223.41 20200318 17 224.27 20200319 17 224.26 20200320 17 224.85 20200321 17 223.94 20200322 17 222.97 20200323 17 223.39 20200324 17 223.29 20200325 17 221.54 20200326 17 222.39 20200327 17 223.66 20200328 17 223.85 20200329 17 223.41 20200330 17 223.67 20200331 17 222.84 20200401 17 223.60 20200402 17 225.21 20200403 17 225.88 20200404 17 224.19 20200405 17 223.57 20200406 17 221.80 20200407 17 221.59 20200408 17 222.61 20200409 17 222.49 20200410 17 222.11 20200411 17 221.73 20200412 17 220.13 20200413 17 220.18 20200414 17 219.42 20200415 17 218.02 20200416 17 216.89 20200417 17 216.25 20200418 17 217.41 20200419 17 217.20 20200420 17 215.43 20200421 17 216.59 20200422 17 216.83 20200423 17 217.93 20200424 17 218.49 20200425 17 218.14 20200426 17 217.28 20200427 17 218.26 20200428 17 217.79 20200429 17 216.88 20200430 17 216.21 20200501 17 216.06 20200502 17 216.96 20200503 17 218.04 20200504 17 217.21 20200505 17 215.29 20200506 17 214.44 20200507 17 212.98 20200508 17 213.63 20200509 17 213.76 20200510 17 213.57 20200511 17 213.29 20200512 17 212.50 20200513 17 212.06 20200514 17 213.48 20200515 17 213.52 20200516 17 214.71 20200517 17 215.30 20200518 17 215.84 20200519 17 215.11 20200520 17 213.95 20200521 17 213.64 20200522 17 214.01 20200523 17 213.94 20200524 17 214.11 20200525 17 212.05 20200526 17 213.64 20200527 17 213.12 20200528 17 211.90 20200529 17 210.11 20200530 17 208.59 20200531 17 208.60 20200601 17 212.03 20200602 17 213.49 20200603 17 209.98 20200604 17 209.54 20200605 17 210.71 20200606 17 209.51 20200607 17 211.05 20200608 17 213.07 20200609 17 213.88 20200610 17 214.82 20200611 17 214.37 20200612 17 212.67 20200613 17 211.80 20200614 17 212.15 20200615 17 212.44 20200616 17 210.95 20200617 17 211.85 20200618 17 212.97 20200619 17 214.42 20200620 17 216.59 20200621 17 217.69 20200622 17 217.15 20200623 17 215.94 20200624 17 215.73 20200625 17 215.61 20200626 17 214.41 20200627 17 212.71 20200628 17 210.53 20200629 17 208.16 20200630 17 207.29 20200701 17 207.42 20200702 17 206.83 20200703 17 207.28 20200704 17 209.44 20200705 17 212.24 20200706 17 212.39 20200707 17 210.81 20200708 17 210.17 20200709 17 209.53 20200710 17 208.78 20200711 17 207.37 20200712 17 207.00 20200713 17 209.37 20200714 17 212.43 20200715 17 213.21 20200716 17 212.81 20200717 17 211.15 20200718 17 209.85 20200719 17 209.88 20200720 17 209.22 20200721 17 207.10 20200722 17 206.15 20200723 17 205.10 20200724 17 206.39 20200725 17 208.22 20200726 17 207.79 20200727 17 207.78 20200728 17 208.50 20200729 17 209.70 20200730 17 210.48 20200731 17 213.65 20200801 17 216.47 20200802 17 217.12 20200803 17 217.00 20200804 17 218.25 20200805 17 218.48 20200806 17 217.68 20200807 17 215.03 20200808 17 214.66 20200809 17 214.28 20200810 17 212.80 20200811 17 213.01 20200812 17 213.78 20200813 17 212.77 20200814 17 212.97 20200815 17 211.66 20200816 17 212.25 20200817 17 214.70 20200818 17 211.80 20200819 17 209.99 20200820 17 209.66 20200821 17 207.43 20200822 17 206.70 20200823 17 208.68 20200824 17 210.41 20200825 17 210.55 20200826 17 212.12 20200827 17 212.74 20200828 17 212.97 20200829 17 209.34 20200830 17 207.54 20200831 17 207.83 20200901 17 210.80 20200902 17 213.33 20200903 17 215.18 20200904 17 216.14 20200905 17 218.86 20200906 17 218.33 20200907 17 219.31 20200908 17 222.37 20200909 17 223.66 20200910 17 223.86 20200911 17 222.72 20200912 17 223.55 20200913 17 219.44 20200914 17 218.14 20200915 17 214.26 20200916 17 214.13 20200917 17 223.39 20200918 17 226.92 20200919 17 226.08 20200920 17 224.04 20200921 17 223.74 20200922 17 223.27 20200923 17 220.22 20200924 17 215.14 20200925 17 214.19 20200926 17 215.95 20200927 17 215.38 20200928 17 217.41 20200929 17 216.58 20200930 17 219.00 20201001 17 219.11 20201002 17 217.56 20201003 17 216.26 20201004 17 213.25 20201005 17 214.35 20201006 17 221.38 20201007 17 222.66 20201008 17 223.35 20201009 17 222.74 20201010 17 222.24 20201011 17 220.38 20201012 17 217.80 20201013 17 222.75 20201014 17 224.47 20201015 17 226.75 20201016 17 226.34 20201017 17 226.33 20201018 17 224.25 20201019 17 225.35 20201020 17 223.17 20201021 17 223.79 20201022 17 224.02 20201023 17 223.74 20201024 17 224.20 20201025 17 224.54 20201026 17 225.07 20201027 17 225.19 20201028 17 224.93 20201029 17 225.03 20201030 17 224.32 20201031 17 224.85 20201101 17 225.85 20201102 17 226.42 20201103 17 226.79 20201104 17 227.38 20201105 17 227.22 20201106 17 227.07 20201107 17 226.70 20201108 17 227.71 20201109 17 228.19 20201110 17 227.85 20201111 17 227.55 20201112 17 228.06 20201113 17 229.41 20201114 17 229.11 20201115 17 228.02 20201116 17 227.50 20201117 17 226.42 20201118 17 226.48 20201119 17 227.24 20201120 17 227.09 20201121 17 226.69 20201122 17 228.76 20201123 17 226.76 20201124 17 227.70 20201125 17 228.07 20201126 17 227.05 20201127 17 227.86 20201128 17 229.62 20201129 17 226.34 20201130 17 223.63 20201201 17 225.76 20201202 17 226.07 20201203 17 225.50 20201204 17 225.21 20201205 17 226.40 20201206 17 227.23 20201207 17 227.89 20201208 17 228.62 20201209 17 228.76 20201210 17 230.08 20201211 17 230.97 20201212 17 231.51 20201213 17 231.39 20201214 17 231.86 20201215 17 230.81 20201216 17 230.75 20201217 17 231.15 20201218 17 230.16 20201219 17 228.72 20201220 17 229.33 20201221 17 230.19 20201222 17 231.02 20201223 17 230.63 20201224 17 230.30 20201225 17 229.79 20201226 17 230.23 20201227 17 229.73 20201228 17 230.50 20201229 17 232.24 20201230 17 230.28 20201231 17 229.52 20210101 17 229.49 20210102 17 230.25 20210103 17 231.56 20210104 17 230.66 20210105 17 229.80 20210106 17 230.49 20210107 17 231.03 20210109 17 232.94 20210110 17 233.75 20210111 17 233.20 20210112 17 232.01 20210113 17 230.73 20210114 17 230.97 20210115 17 230.88 20210116 17 230.58 20210117 17 230.69 20210118 17 231.55 20210119 17 229.86 20210120 17 230.71 20210121 17 231.07 20210122 17 231.79 20210123 17 231.28 20210124 17 231.45 20210125 17 232.99 20210126 17 233.33 20210127 17 233.01 20210128 17 232.64 20210129 17 232.28 20210130 17 231.04 20210131 17 230.12 20210201 17 229.68 20210202 17 229.75 20210203 17 229.05 20210204 17 228.49 20210205 17 229.46 20210206 17 229.82 20210207 17 229.33 20210208 17 229.66 20210209 17 228.65 20210210 17 228.50 20210211 17 229.49 20210212 17 230.00 20210213 17 231.04 20210214 17 229.90 20210215 17 229.71 20210216 17 230.30 20210217 17 230.23 20210218 17 229.47 20210219 17 228.72 20210220 17 228.40 20210221 17 229.33 20210222 17 229.14 20210223 17 228.75 20210224 17 229.83 20210225 17 229.24 20210226 17 227.85 20210227 17 227.34 20210228 17 227.39 20210301 17 227.50 20210302 17 226.97 20210303 17 226.72 20210304 17 225.89 20210305 17 226.12 20210306 17 228.43 20210307 17 229.55 20210308 17 228.33 20210309 17 228.12 20210310 17 228.37 20210311 17 226.60 20210312 17 225.07 20210313 17 225.42 20210314 17 224.53 20210315 17 225.05 20210316 17 224.40 20210317 17 223.95 20210318 17 225.31 20210319 17 225.40 20210320 17 224.63 20210321 17 223.58 20210322 17 224.49 20210323 17 225.62 20210324 17 225.46 20210325 17 224.71 20210327 17 222.81 20210328 17 223.17 20210329 17 223.58 20210330 17 224.19 20210331 17 223.48 20210401 17 222.88 20210402 17 223.72 20210403 17 224.62 20210404 17 224.08 20210405 17 222.10 20210406 17 220.63 20210407 17 219.74 20210408 17 219.45 20210409 17 219.15 20210410 17 219.91 20210411 17 220.96 20210412 17 221.90 20210413 17 221.28 20210414 17 223.18 20210415 17 222.61 20210416 17 221.88 20210417 17 221.13 20210418 17 221.40 20210419 17 219.89 20210420 17 217.16 20210421 17 215.37 20210422 17 215.00 20210423 17 215.54 20210424 17 216.49 20210425 17 216.17 20210426 17 216.40 20210427 17 215.86 20210428 17 216.98 20210429 17 215.76 20210430 17 217.68 20210501 17 218.74 20210502 17 218.42 20210503 17 216.52 20210504 17 215.18 20210505 17 215.07 20210506 17 216.03 20210507 17 216.66 20210508 17 218.35 20210509 17 219.03 20210510 17 217.71 20210511 17 217.26 20210512 17 218.67 20210513 17 217.51 20210514 17 218.06 20210515 17 217.40 20210516 17 217.81 20210517 17 216.06 20210518 17 214.32 20210519 17 213.46 20210520 17 212.96 20210521 17 211.89 20210522 17 212.02 20210523 17 213.95 20210524 17 216.65 20210525 17 217.54 20210526 17 216.60 20210527 17 218.22 20210528 17 217.87 20210529 17 217.26 20210530 17 215.21 20210531 17 212.43 20210601 17 211.91 20210602 17 210.88 20210603 17 210.88 20210101 17 229.49 20210102 17 230.25 20210103 17 231.56 20210104 17 230.66 20210105 17 229.80 20210106 17 230.49 20210107 17 231.03 20210108 17 232.07 20210109 17 232.94 20210110 17 233.75 20210111 17 233.20 20210112 17 232.01 20210113 17 230.73 20210114 17 230.97 20210115 17 230.88 20210116 17 230.58 20210117 17 230.69 20210118 17 231.55 20210119 17 229.86 20210120 17 230.71 20210121 17 231.07 20210122 17 231.79 20210123 17 231.28 20210124 17 231.45 20210125 17 232.99 20210126 17 233.33 20210127 17 233.01 20210128 17 232.64 20210129 17 232.28 20210130 17 231.04 20210131 17 230.12 20210201 17 229.68 20210202 17 229.75 20210203 17 229.05 20210204 17 228.49 20210205 17 229.46 20210206 17 229.82 20210207 17 229.33 20210208 17 229.66 20210209 17 228.65 20210210 17 228.50 20210211 17 229.49 20210212 17 230.00 20210213 17 231.04 20210214 17 229.90 20210215 17 229.71 20210216 17 230.30 20210217 17 230.23 20210218 17 229.47 20210219 17 228.72 20210220 17 228.40 20210221 17 229.33 20210222 17 229.14 20210223 17 228.75 20210224 17 229.83 20210225 17 229.24 20210226 17 227.85 20210227 17 227.34 20210228 17 227.39 20210301 17 227.50 20210302 17 226.97 20210303 17 226.72 20210304 17 225.89 20210305 17 226.12 20210306 17 228.43 20210307 17 229.55 20210308 17 228.33 20210309 17 228.12 20210310 17 228.37 20210311 17 226.60 20210312 17 225.07 20210313 17 225.42 20210314 17 224.53 20210315 17 225.05 20210316 17 224.40 20210317 17 223.95 20210318 17 225.31 20210319 17 225.40 20210320 17 224.63 20210321 17 223.58 20210322 17 224.49 20210323 17 225.62 20210324 17 225.46 20210325 17 224.71 20210327 17 222.81 20210328 17 223.17 20210329 17 223.58 20210330 17 224.19 20210331 17 223.48 20210401 17 222.88 20210402 17 223.72 20210403 17 224.62 20210404 17 224.08 20210405 17 222.10 20210406 17 220.63 20210407 17 219.74 20210408 17 219.45 20210409 17 219.15 20210410 17 219.91 20210411 17 220.96 20210412 17 221.90 20210413 17 221.28 20210414 17 223.18 20210415 17 222.61 20210416 17 221.88 20210417 17 221.13 20210418 17 221.40 20210419 17 219.89 20210420 17 217.16 20210421 17 215.37 20210422 17 215.00 20210423 17 215.54 20210424 17 216.49 20210425 17 216.17 20210426 17 216.40 20210427 17 215.86 20210428 17 216.98 20210429 17 215.76 20210430 17 217.68 20210501 17 218.74 20210502 17 218.42 20210503 17 216.52 20210504 17 215.18 20210505 17 215.07 20210506 17 216.03 20210507 17 216.66 20210508 17 218.35 20210509 17 219.03 20210510 17 217.71 20210511 17 217.26 20210512 17 218.67 20210513 17 217.51 20210514 17 218.06 20210515 17 217.40 20210516 17 217.81 20210517 17 216.06 20210518 17 214.32 20210519 17 213.46 20210520 17 212.96 20210521 17 211.89 20210522 17 212.02 20210523 17 213.95 20210524 17 216.65 20210525 17 217.54 20210526 17 216.60 20210527 17 218.22 20210528 17 217.87 20210529 17 217.26 20210530 17 215.21 20210531 17 212.43 20210601 17 211.91 20210602 17 210.88 20210603 17 210.88 20210604 17 212.52 20210605 17 213.86 20210606 17 213.06 20210607 17 211.60 20210612 17 215.72 20210613 17 216.03 20210614 17 213.92 20210615 17 212.12 20210616 17 211.02 20210617 17 210.90 20210618 17 211.23 20210619 17 210.79 20210620 17 210.00 20210621 17 209.86 20210622 17 210.45 20210623 17 209.33 20210624 17 210.66 20210625 17 212.03 20210626 17 208.93 20210627 17 207.92 20210628 17 207.69 20210629 17 208.22 20210630 17 210.37 20210701 17 211.94 20210702 17 210.94 20210703 17 211.04 20210704 17 211.08 20210705 17 210.26 20210706 17 210.37 20210707 17 210.68 20210708 17 210.08 20210709 17 208.93 20210710 17 207.35 20210711 17 208.43 20210712 17 207.66 20210713 17 208.65 20210714 17 209.77 20210715 17 212.40 20210716 17 212.32 20210717 17 209.14 20210718 17 208.33 20210719 17 211.38 20210720 17 210.22 20210721 17 208.52 20210722 17 209.96 20210723 17 211.31 20210724 17 209.31 20210725 17 208.66 20210726 17 207.53 20210727 17 207.18 20210728 17 207.10 20210729 17 208.40 20210730 17 210.34 20210731 17 209.85 20210801 17 211.18 20210802 17 211.77 20210803 17 209.61 20210804 17 208.33 20210805 17 209.35 20210806 17 214.19 20210807 17 212.80 20210808 17 208.84 20210809 17 209.74 20210810 17 212.01 20210811 17 210.51 20210812 17 208.28 20210813 17 211.06 20210814 17 213.39 20210815 17 213.85 20210816 17 213.54 20210817 17 215.68 20210818 17 220.67 20210819 17 221.77 20210820 17 218.17 20210821 17 214.60 20210822 17 212.96 20210823 17 214.28 20210824 17 214.49 20210825 17 214.64 20210826 17 212.23 20210827 17 213.05 20210828 17 216.20 20210829 17 214.90 20210830 17 213.67 20210831 17 213.78 20210901 17 213.80 20210902 17 214.44 20210903 17 215.65 20210904 17 217.96 20210905 17 220.31 20210906 17 220.80 20210907 17 217.71 20210908 17 214.69 20210909 17 213.65 20210910 17 213.07 20210911 17 213.11 20210912 17 213.82 20210913 17 213.88 20210914 17 216.36 20210915 17 219.84 20210916 17 217.84 20210917 17 216.80 20210918 17 216.62 20210919 17 216.75 20210920 17 214.75 20210921 17 213.10 20210922 17 213.48 20210923 17 215.59 20210924 17 215.09 20210925 17 215.65 20210926 17 215.11 20210927 17 215.49 20210928 17 214.34 20210929 17 215.08 20210930 17 216.99 20211001 17 217.51 20211002 17 216.42 20211003 17 218.90 20211004 17 223.19 20211005 17 222.42 20211006 17 220.56 20211007 17 216.23 20211008 17 215.35 20211009 17 214.64 20211010 17 215.56 20211011 17 217.70 20211012 17 217.74 20211013 17 218.73 20211014 17 220.45 20211015 17 220.37 20211016 17 219.47 20211017 17 215.92 20211018 17 217.55 20211019 17 218.11 20211020 17 221.63 20211021 17 224.17 20211022 17 224.11 20211023 17 223.54 20211024 17 222.30 20211025 17 220.00 20211026 17 221.73 20211027 17 223.51 20211028 17 226.12 20211029 17 227.27 20211030 17 224.11 20211031 17 224.34 20211101 17 224.53 20211102 17 223.84 20211103 17 224.01 20211104 17 225.26 20211105 17 224.79 20211106 17 225.41 20211107 17 226.10 20211108 17 225.90 20211109 17 224.51 20211110 17 223.13 20211111 17 223.31 20211112 17 224.72 20211113 17 224.57 20211114 17 229.00 20211115 17 225.28 20211116 17 222.61 20211117 17 224.18 20211118 17 224.90 20211119 17 226.35 20211120 17 227.26 20211121 17 226.91 20211122 17 226.40 20211123 17 227.03 20211124 17 229.48 20211125 17 229.70 20211126 17 230.77 20211127 17 229.89 20211128 17 229.96 20211129 17 230.15 20211130 17 229.26 20211201 17 230.49 20211202 17 229.66 20211203 17 229.11 20211204 17 229.74 20211205 17 229.48 20211206 17 227.96 20211207 17 228.54 20211208 17 226.92 20211209 17 227.54 20211210 17 228.23 20211211 17 228.46 20211212 17 228.84 20211213 17 228.72 20211214 17 227.58 20211215 17 227.52 20211216 17 227.63 20211217 17 227.94 20211218 17 228.13 20211219 17 230.16 20211220 17 229.76 20211221 17 228.86 20211222 17 228.62 20211223 17 229.35 20211224 17 229.00 20211225 17 229.31 20211226 17 229.58 20211227 17 230.67 20211228 17 230.62 20211229 17 231.44 20211230 17 231.89 20211231 17 233.15 20220101 17 233.34 20220102 17 233.03 20220103 17 232.73 20220104 17 231.79 20220105 17 230.62 20220106 17 229.86 20220107 17 230.15 20220108 17 230.83 20220109 17 230.69 20220110 17 230.27 20220111 17 230.07 20220112 17 230.34 20220113 17 231.23 20220114 17 232.27 20220115 17 233.79 20220116 17 232.96 20220117 17 231.82 20220118 17 230.51 20220119 17 230.19 20220120 17 229.97 20220121 17 231.50 20220122 17 232.46 20220123 17 233.35 20220124 17 232.01 20220125 17 231.06 20220126 17 230.00 20220127 17 229.68 20220128 17 229.90 20220129 17 230.86 20220130 17 230.87 20220131 17 230.91 20220201 17 232.05 20220202 17 231.81 20220203 17 231.32 20220204 17 230.96 20220205 17 230.29 20220206 17 230.20 20220207 17 230.30 20220208 17 230.96 20220209 17 231.16 20220210 17 230.88 20220211 17 229.58 20220212 17 228.85 20220213 17 230.13 20220214 17 231.02 20220215 17 232.03 20220216 17 230.53 20220217 17 229.04 20220218 17 228.89 20220219 17 228.88 20220220 17 228.48 20220221 17 227.06 20220222 17 227.14 20220223 17 226.81 20220224 17 227.70 20220225 17 228.91 20220226 17 230.00 20220227 17 230.36 20220228 17 229.87 20220301 17 229.68 20220302 17 228.37 20220303 17 229.53 20220304 17 229.55 20220305 17 228.94 20220306 17 228.80 20220307 17 228.39 20220308 17 228.17 20220309 17 227.08 20220310 17 225.41 20220311 17 224.52 20220312 17 223.97 20220313 17 224.38 20220314 17 224.43 20220315 17 224.89 20220316 17 226.94 20220317 17 228.15 20220318 17 225.61 20220319 17 224.31 20220320 17 224.74 20220321 17 224.67 20220322 17 225.43 20220323 17 223.88 20220324 17 224.45 20220325 17 223.27 20220326 17 223.91 20220327 17 226.08 20220328 17 227.04 20220329 17 226.03 20220330 17 224.56 20220331 17 224.21 20220401 17 224.90 20220402 17 224.28 20220403 17 223.57 20220404 17 222.19 20220405 17 222.51 20220406 17 221.88 20220407 17 222.03 20220408 17 222.32 20220409 17 222.27 20220410 17 221.54 20220411 17 221.42 20220412 17 223.49 20220413 17 222.17 20220414 17 221.10 20220415 17 221.89 20220416 17 219.09 20220417 17 219.14 20220418 17 218.27 20220419 17 219.42 20220420 17 218.45 20220421 17 218.62 20220422 17 218.49 20220423 17 219.27 20220424 17 221.10 20220425 17 222.13 20220426 17 221.04 20220427 17 219.20 20220428 17 216.93 20220429 17 216.57 20220430 17 216.12 20220501 17 216.43 20220502 17 217.27 20220503 17 217.20 20220504 17 216.09 20220505 17 215.59 20220506 17 215.84 20220507 17 217.23 20220508 17 217.26 20220509 17 218.05 20220510 17 214.71 20220511 17 214.37 20220512 17 214.00 20220513 17 214.27 20220514 17 213.82 20220515 17 214.01 20220516 17 215.10 20220517 17 215.89 20220518 17 216.34 20220519 17 215.58 20220520 17 215.84 20220521 17 216.76 20220522 17 216.16 20220523 17 214.45 20220524 17 212.84 20220525 17 213.02 20220526 17 215.14 20220527 17 215.22 20220528 17 212.03 20220529 17 208.85 20220530 17 208.20 20220531 17 209.66 20220601 17 210.78 20220602 17 210.87 20220603 17 209.67 20220604 17 208.32 20220605 17 208.41 20220606 17 211.41 20220607 17 211.40 20220608 17 212.68 20220609 17 210.96 20220610 17 208.49 20220611 17 206.76 20220612 17 206.46 20220613 17 207.36 20220614 17 208.05 20220615 17 208.90 20220616 17 211.60 20220617 17 212.30 20220618 17 212.98 20220619 17 212.25 20220620 17 211.52 20220621 17 211.15 20220622 17 211.47 20220623 17 210.23 20220624 17 208.51 20220625 17 208.34 20220626 17 208.41 20220627 17 209.21 20220628 17 210.58 20220629 17 210.56 20220630 17 208.93 20220701 17 207.90 20220702 17 208.87 20220703 17 210.86 20220704 17 210.74 20220705 17 210.52 20220706 17 214.28 20220707 17 214.90 20220708 17 214.78 20220709 17 213.24 20220710 17 209.72 20220711 17 208.89 20220712 17 210.51 20220713 17 208.94 20220714 17 206.42 20220715 17 205.15 20220716 17 205.77 20220717 17 209.77 20220718 17 212.66 20220719 17 214.77 20220720 17 215.68 20220721 17 214.30 20220722 17 211.94 20220723 17 211.39 20220724 17 206.20 20220725 17 205.08 20220726 17 203.59 20220727 17 205.26 20220728 17 207.37 20220729 17 210.63 20220730 17 210.33 20220731 17 213.12 20220801 17 214.93 20220802 17 214.72 20220803 17 213.47 20220804 17 210.73 20220805 17 211.13 20220806 17 210.77 20220807 17 210.34 20220808 17 209.53 20220809 17 209.70 20220810 17 211.30 20220811 17 211.51 20220812 17 210.58 20220813 17 212.93 20220814 17 214.55 20220815 17 212.64 20220816 17 214.10 20220817 17 212.66 20220818 17 210.38 20220819 17 209.17 20220820 17 208.29 20220821 17 204.90 20220822 17 209.05 20220823 17 212.26 20220824 17 215.57 20220825 17 215.81 20220826 17 213.86 20220827 17 208.72 20220828 17 207.89 20220829 17 215.04 20220830 17 218.10 20220831 17 219.18 20220901 17 216.79 20220902 17 214.86 20220903 17 213.13 20220904 17 212.38 20220905 17 215.58 20220906 17 218.80 20220907 17 220.01 20220908 17 218.19 20220909 17 215.75 20220910 17 217.51 20220911 17 218.32 20220912 17 218.50 20220913 17 217.10 20220914 17 216.12 20220915 17 213.93 20220916 17 210.95 20220917 17 213.50 20220918 17 218.61 20220919 17 219.98 20220920 17 218.89 20220921 17 216.33 20220922 17 214.72 20220923 17 212.91 20220924 17 215.23 20220925 17 221.43 20220926 17 223.52 20220927 17 221.02 20220928 17 220.31 20220929 17 221.10 20220930 17 220.40 20221001 17 219.35 20221002 17 220.00 20221003 17 221.23 20221004 17 222.13 20221005 17 222.68 20221006 17 222.98 20221007 17 224.08 20221008 17 223.74 20221009 17 222.30 20221010 17 221.42 20221011 17 219.37 20221012 17 217.02 20221013 17 218.33 20221014 17 220.65 20221015 17 221.05 20221016 17 219.93 20221017 17 218.71 20221018 17 219.19 20221019 17 219.52 20221020 17 222.04 20221021 17 220.81 20221022 17 221.71 20221023 17 224.01 20221024 17 223.02 20221025 17 222.65 20221026 17 224.30 20221027 17 225.45 20221028 17 226.58 20221029 17 225.95 20221030 17 224.14 20221031 17 222.27 20221101 17 218.97 20221102 17 218.60 20221103 17 218.04 20221104 17 219.30 20221105 17 217.69 20221106 17 219.76 20221107 17 221.86 20221108 17 222.91 20221109 17 224.94 20221110 17 226.18 20221111 17 226.87 20221112 17 226.68 20221113 17 227.26 20221114 17 227.88 20221115 17 228.33 20221116 17 227.41 20221117 17 227.70 20221118 17 227.46 20221119 17 227.89 20221120 17 225.71 20221121 17 224.47 20221122 17 225.49 20221123 17 228.09 20221124 17 227.25 20221125 17 225.08 20221126 17 224.54 20221127 17 224.44 20221128 17 224.54 20221129 17 226.30 20221130 17 226.72 20221201 17 227.30 20221202 17 228.34 20221203 17 230.58 20221204 17 229.13 20221205 17 230.69 20221206 17 232.04 20221207 17 230.32 20221208 17 229.58 20221209 17 229.37 20221210 17 229.52 20221211 17 229.79 20221212 17 228.57 20221213 17 228.72 20221214 17 229.48 20221215 17 228.83 20221216 17 228.64 20221217 17 230.12 20221218 17 229.78 20221219 17 229.42 20221220 17 229.26 20221221 17 229.32 20221222 17 230.13 20221223 17 229.86 20221224 17 228.91 20221225 17 229.71 20221226 17 230.96 20221227 17 231.56 20221228 17 230.23 20221229 17 231.53 20221230 17 232.09 20221231 17 232.17 20230101 17 232.08 20230102 17 231.33 20230103 17 231.30 20230104 17 231.26 20230105 17 230.97 20230106 17 231.61 20230107 17 231.30 20230108 17 230.34 20230109 17 230.55 20230110 17 229.77 20230111 17 230.28 20230112 17 230.17 20230113 17 230.53 20230114 17 231.70 20230115 17 231.09 20230116 17 230.72 20230117 17 229.46 20230118 17 228.60 20230119 17 228.75 20230120 17 229.46 20230121 17 230.17 20230122 17 230.62 20230123 17 230.53 20230124 17 231.86 20230125 17 232.09 20230126 17 232.11 20230127 17 230.79 20230128 17 229.79 20230129 17 229.61 20230130 17 230.00 20230131 17 230.00 20230201 17 230.63 20230202 17 229.71 20230203 17 229.67 20230204 17 229.42 20230205 17 231.02 20230206 17 230.57 20230207 17 230.72 20230208 17 231.08 20230209 17 230.90 20230210 17 231.67 20230211 17 230.83 20230212 17 231.20 20230213 17 231.73 20230214 17 231.34 20230215 17 230.67 20230216 17 229.30 20230217 17 228.52 20230218 17 229.64 20230219 17 230.18 20230220 17 229.25 20230221 17 229.09 20230222 17 230.62 20230223 17 229.16 20230224 17 229.36 20230225 17 229.30 20230226 17 228.42 20230227 17 228.55 20230228 17 228.10 20230301 17 229.33 20230302 17 228.39 20230303 17 229.59 20230304 17 229.83 20230305 17 228.51 20230306 17 229.13 20230307 17 228.67 20230308 17 229.75 20230309 17 230.85 20230310 17 229.40 20230311 17 227.96 20230312 17 228.86 20230313 17 228.61 20230314 17 229.11 20230315 17 228.85 20230316 17 227.99 20230317 17 227.09 20230318 17 226.74 20230319 17 226.78 20230320 17 225.68 20230321 17 224.32 20230322 17 224.38 20230323 17 224.12 20230324 17 225.75 20230325 17 224.85 20230326 17 224.75 20230327 17 226.52 20230328 17 226.82 20230329 17 225.37 20230330 17 223.77 20230331 17 222.90 20230401 17 224.32 20230402 17 223.60 20230403 17 225.70 20230404 17 227.01 20230405 17 226.58 20230406 17 226.09 20230407 17 225.44 20230408 17 226.38 20230409 17 222.70 20230410 17 223.22 20230411 17 223.05 20230412 17 221.77 20230413 17 219.99 20230414 17 220.45 20230415 17 219.54 20230416 17 219.49 20230417 17 217.63 20230418 17 216.77 20230419 17 217.64 20230420 17 217.75 20230421 17 218.99 20230422 17 217.87 20230423 17 217.27 20230424 17 215.85 20230425 17 216.06 20230426 17 216.59 20230427 17 215.90 20230428 17 217.54 20230429 17 218.69 20230430 17 219.19 20230501 17 218.92 20230502 17 217.54 20230503 17 217.34 20230504 17 216.40 20230505 17 214.88 20230506 17 215.67 20230507 17 214.65 20230508 17 215.72 20230509 17 215.37 20230510 17 213.87 20230511 17 214.50 20230512 17 214.37 20230513 17 213.31 20230514 17 212.26 20230515 17 212.13 20230516 17 214.49 20230517 17 216.86 20230518 17 216.72 20230519 17 215.89 20230520 17 215.07 20230521 17 216.31 20230522 17 216.98 20230523 17 217.57 20230524 17 216.36 20230525 17 214.68 20230526 17 214.16 20230527 17 213.14 20230528 17 211.72 20230529 17 209.53 20230530 17 210.85 20230531 17 214.73 20230601 17 215.63 20230602 17 217.25 20230603 17 215.84 20230604 17 214.13 20230605 17 213.45 20230606 17 213.12 20230607 17 212.73 20230608 17 215.35 20230609 17 216.27 20230610 17 215.34 20230611 17 214.78 20230612 17 213.89 20230613 17 212.91 20230614 17 212.33 20230615 17 211.93 20230616 17 210.09 20230617 17 207.21 20230618 17 206.53 20230619 17 206.99 20230620 17 208.78 20230621 17 210.95 20230622 17 215.00 20230623 17 217.53 20230624 17 216.71 20230625 17 216.59 20230626 17 214.92 20230627 17 213.92 20230628 17 212.38 20230629 17 211.37 20230630 17 210.36 20230701 17 210.41 20230702 17 211.98 20230703 17 211.59 20230704 17 211.43 20230705 17 210.50 20230706 17 210.20 20230707 17 209.01 20230708 17 207.88 20230709 17 207.54 20230710 17 206.76 20230711 17 206.76 20230712 17 207.24 20230713 17 210.48 20230714 17 211.95 20230715 17 212.91 20230716 17 210.39 20230717 17 211.88 20230718 17 211.28 20230719 17 210.15 20230720 17 209.68 20230721 17 211.73 20230722 17 213.80 20230723 17 215.09 20230724 17 213.50 20230725 17 212.32 20230726 17 212.06 20230727 17 211.87 20230728 17 210.67 20230729 17 212.39 20230730 17 212.96 20230731 17 211.75 20230801 17 212.85 20230802 17 209.78 20230803 17 211.86 20230804 17 215.00 20230805 17 214.57 20230806 17 214.27 20230807 17 214.43 20230808 17 216.01 20230809 17 217.34 20230810 17 220.46 20230811 17 219.20 20230812 17 214.71 20230813 17 210.72 20230814 17 209.38 20230815 17 210.79 20230816 17 214.61 20230817 17 218.39 20230818 17 220.11 20230819 17 219.42 20230820 17 216.24 20230821 17 211.15 20230822 17 209.99 20230823 17 209.54 20230824 17 210.88 20230825 17 213.10 20230826 17 216.67 20230827 17 217.83 20230828 17 215.73 20230829 17 217.39 20230830 17 220.05 20230831 17 219.76 20230901 17 218.90 20230902 17 215.05 20230903 17 213.00 20230904 17 217.47 20230905 17 218.25 20230906 17 216.62 20230907 17 214.42 20230908 17 214.16 20230909 17 213.65 20230910 17 214.86 20230911 17 216.78 20230912 17 218.12 20230913 17 218.87 20230914 17 218.86 20230915 17 219.75 20230916 17 219.43 20230917 17 216.87 20230918 17 213.00 20230919 17 211.38 20230920 17 210.53 20230921 17 210.07 20230922 17 210.74 20230923 17 210.97 20230924 17 212.52 20230925 17 215.67 20230926 17 217.05 20230927 17 212.71 20230928 17 210.15 20230929 17 210.62 20230930 17 211.93 20231001 17 212.52 20231002 17 214.49 20231003 17 215.26 20231004 17 214.60 20231005 17 215.21 20231006 17 218.56 20231007 17 220.07 20231008 17 216.66 20231009 17 216.67 20231010 17 214.62 20231011 17 212.58 20231012 17 215.91 20231013 17 219.49 20231014 17 221.33 20231015 17 223.51 20231016 17 223.70 20231017 17 222.09 20231018 17 224.65 20231019 17 226.62 20231020 17 228.55 20231021 17 228.63 20231022 17 228.39 20231023 17 227.44 20231024 17 227.81 20231025 17 227.02 20231026 17 229.27 20231027 17 230.08 20231028 17 231.29 20231029 17 230.26 20231030 17 227.44 20231031 17 226.43 20231101 17 226.26 20231102 17 225.73 20231103 17 226.36 20231104 17 227.79 20231105 17 228.17 20231106 17 228.63 20231107 17 228.78 20231108 17 228.47 20231109 17 228.50 20231110 17 229.81 20231111 17 230.98 20231112 17 230.06 20231113 17 231.43 20231114 17 231.33 20231115 17 230.55 20231116 17 230.30 20231117 17 230.83 20231118 17 230.53 20231119 17 230.19 20231120 17 231.11 20231121 17 230.45 20231122 17 230.16 20231123 17 228.39 20231124 17 227.53 20231125 17 229.27 20231126 17 230.12 20231127 17 229.59 20231128 17 230.43 20231129 17 230.17 20231130 17 231.66 20231201 17 233.40 20231202 17 231.31 20231203 17 229.34 20231204 17 228.30 20231205 17 228.61 20231206 17 227.37 20231207 17 226.31 20231208 17 226.73 20231209 17 228.29 20231210 17 228.74 20231211 17 228.10 20231212 17 229.18 20231213 17 229.90 20231214 17 231.21 20231215 17 234.01 20231216 17 233.14 20231217 17 231.34 20231218 17 228.07 20231219 17 228.02 20231220 17 228.87 20231221 17 229.82 20231222 17 230.60 20231223 17 230.94 20231224 17 230.32 20231225 17 230.67 20231226 17 230.30 20231227 17 231.67 20231228 17 231.97 20231229 17 230.78 20231230 17 230.33 20231231 17 230.46