# Salekhard Lat: 66.5310 Lon: 66.6760 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 8 224.01 19610102 8 221.68 19610103 8 221.17 19610104 8 219.80 19610105 8 217.87 19610106 8 215.98 19610107 8 213.57 19610108 8 212.11 19610109 8 207.94 19610110 8 207.73 19610111 8 208.19 19610112 8 206.60 19610113 8 204.24 19610114 8 205.66 19610115 8 205.94 19610116 8 206.94 19610117 8 206.85 19610118 8 207.06 19610119 8 208.47 19610120 8 209.81 19610121 8 211.78 19610122 8 212.98 19610123 8 214.28 19610124 8 214.65 19610125 8 216.31 19610126 8 218.42 19610127 8 219.49 19610128 8 221.82 19610129 8 222.02 19610130 8 222.10 19610131 8 222.11 19610201 8 220.98 19610202 8 223.54 19610203 8 224.05 19610204 8 223.68 19610205 8 224.36 19610206 8 223.93 19610207 8 223.35 19610208 8 219.61 19610209 8 215.38 19610210 8 211.59 19610211 8 206.99 19610212 8 206.54 19610213 8 205.01 19610214 8 204.25 19610215 8 205.88 19610216 8 205.55 19610217 8 204.39 19610218 8 205.30 19610219 8 206.07 19610220 8 207.33 19610221 8 209.17 19610222 8 209.02 19610223 8 208.18 19610224 8 209.02 19610225 8 208.97 19610226 8 208.50 19610227 8 207.30 19610228 8 207.26 19610301 8 207.92 19610302 8 206.52 19610303 8 203.98 19610304 8 205.47 19610305 8 206.19 19610306 8 209.08 19610307 8 213.89 19610308 8 215.20 19610309 8 214.82 19610310 8 216.16 19610311 8 217.08 19610312 8 218.01 19610313 8 218.44 19610314 8 217.14 19610315 8 216.03 19610316 8 215.98 19610317 8 217.37 19610318 8 217.39 19610319 8 217.21 19610320 8 217.75 19610321 8 219.30 19610322 8 221.94 19610323 8 224.84 19610324 8 226.08 19610325 8 225.73 19610326 8 226.31 19610327 8 227.13 19610328 8 226.42 19610329 8 226.06 19610330 8 225.97 19610331 8 225.69 19610401 8 225.80 19610402 8 226.05 19610403 8 226.42 19610404 8 228.91 19610405 8 228.88 19610406 8 228.82 19610407 8 228.11 19610408 8 228.33 19610409 8 228.48 19610410 8 227.87 19610411 8 227.62 19610412 8 228.73 19610413 8 228.97 19610414 8 228.46 19610415 8 228.55 19610416 8 229.19 19610417 8 229.43 19610418 8 229.40 19610419 8 229.28 19610420 8 229.20 19610421 8 229.79 19610422 8 229.00 19610423 8 228.13 19610424 8 228.92 19610425 8 228.63 19610426 8 228.98 19610427 8 229.08 19610428 8 229.15 19610429 8 229.01 19610430 8 229.52 19610501 8 229.52 19610502 8 231.06 19610503 8 230.47 19610504 8 230.60 19610505 8 229.82 19610506 8 229.19 19610507 8 229.43 19610508 8 229.05 19610509 8 228.61 19610510 8 228.48 19610511 8 228.74 19610512 8 229.11 19610513 8 229.19 19610514 8 229.28 19610515 8 230.06 19610516 8 230.29 19610517 8 230.52 19610518 8 230.58 19610519 8 231.23 19610520 8 231.73 19610521 8 231.41 19610522 8 231.78 19610523 8 231.71 19610524 8 231.93 19610525 8 232.55 19610526 8 232.59 19610527 8 232.97 19610528 8 232.67 19610529 8 232.77 19610530 8 232.04 19610531 8 233.17 19610601 8 233.92 19610602 8 233.51 19610603 8 233.63 19610604 8 233.70 19610605 8 233.55 19610606 8 234.32 19610607 8 234.57 19610608 8 234.53 19610609 8 234.24 19610610 8 233.85 19610611 8 233.42 19610612 8 233.91 19610613 8 233.82 19610614 8 233.48 19610615 8 233.04 19610616 8 233.43 19610617 8 234.21 19610618 8 233.66 19610619 8 233.65 19610620 8 234.01 19610621 8 234.80 19610622 8 234.59 19610623 8 234.69 19610624 8 234.38 19610625 8 234.43 19610626 8 234.34 19610627 8 234.87 19610628 8 235.46 19610629 8 234.57 19610630 8 234.68 19610701 8 234.84 19610702 8 234.62 19610703 8 234.33 19610704 8 234.18 19610705 8 234.14 19610706 8 234.19 19610707 8 234.34 19610708 8 234.26 19610709 8 234.41 19610710 8 234.01 19610711 8 234.55 19610712 8 234.29 19610713 8 234.49 19610714 8 234.79 19610715 8 234.61 19610716 8 234.84 19610717 8 235.80 19610718 8 236.11 19610719 8 235.82 19610720 8 235.16 19610721 8 235.03 19610722 8 235.73 19610723 8 235.45 19610724 8 235.05 19610725 8 234.77 19610726 8 234.70 19610727 8 234.67 19610728 8 234.34 19610729 8 234.16 19610730 8 233.63 19610731 8 234.73 19610801 8 235.29 19610802 8 235.42 19610803 8 235.38 19610804 8 235.40 19610805 8 235.02 19610806 8 234.95 19610807 8 234.99 19610808 8 235.36 19610809 8 234.59 19610810 8 234.13 19610811 8 233.46 19610812 8 233.12 19610813 8 233.03 19610814 8 233.01 19610815 8 232.57 19610816 8 232.78 19610817 8 232.85 19610818 8 232.86 19610819 8 232.41 19610820 8 231.71 19610821 8 231.60 19610822 8 231.69 19610823 8 231.83 19610824 8 231.82 19610825 8 231.08 19610826 8 230.20 19610827 8 229.74 19610828 8 229.74 19610829 8 229.73 19610830 8 230.20 19610831 8 229.93 19610901 8 229.98 19610902 8 229.91 19610903 8 230.45 19610904 8 230.58 19610905 8 230.84 19610906 8 230.78 19610907 8 231.06 19610908 8 230.75 19610909 8 230.17 19610910 8 229.58 19610911 8 229.65 19610912 8 230.20 19610913 8 230.06 19610914 8 229.60 19610915 8 229.02 19610916 8 228.57 19610917 8 227.81 19610918 8 226.92 19610919 8 226.55 19610920 8 225.95 19610921 8 224.50 19610922 8 224.66 19610923 8 225.14 19610924 8 224.79 19610925 8 224.20 19610926 8 223.34 19610927 8 223.64 19610928 8 224.04 19610929 8 223.21 19610930 8 222.92 19611001 8 221.36 19611002 8 221.29 19611003 8 221.49 19611004 8 221.90 19611005 8 221.66 19611006 8 221.40 19611007 8 221.47 19611008 8 222.14 19611009 8 222.72 19611010 8 222.69 19611011 8 222.21 19611012 8 221.88 19611013 8 221.38 19611014 8 220.81 19611015 8 219.71 19611016 8 218.75 19611017 8 218.37 19611018 8 218.80 19611019 8 218.72 19611020 8 217.75 19611021 8 217.99 19611022 8 219.04 19611023 8 217.57 19611024 8 215.74 19611025 8 215.37 19611026 8 215.08 19611027 8 214.68 19611028 8 215.14 19611029 8 215.26 19611030 8 215.44 19611031 8 215.87 19611101 8 216.43 19611102 8 215.96 19611103 8 216.16 19611104 8 214.95 19611105 8 212.71 19611106 8 212.63 19611107 8 213.15 19611108 8 213.13 19611109 8 212.87 19611110 8 212.28 19611111 8 211.40 19611112 8 210.48 19611113 8 208.73 19611114 8 207.79 19611115 8 209.33 19611116 8 210.00 19611117 8 210.87 19611118 8 211.13 19611119 8 211.34 19611120 8 211.74 19611121 8 212.33 19611122 8 214.47 19611123 8 215.57 19611124 8 215.85 19611125 8 215.94 19611126 8 215.86 19611127 8 216.57 19611128 8 216.76 19611129 8 216.46 19611130 8 216.03 19611201 8 216.40 19611202 8 217.76 19611203 8 219.11 19611204 8 216.37 19611205 8 214.00 19611206 8 212.25 19611207 8 210.19 19611208 8 210.23 19611209 8 207.88 19611210 8 205.86 19611211 8 206.65 19611212 8 207.28 19611213 8 206.16 19611214 8 206.09 19611215 8 207.31 19611216 8 208.61 19611217 8 211.24 19611218 8 211.34 19611219 8 211.19 19611220 8 209.75 19611221 8 210.47 19611222 8 209.55 19611223 8 209.89 19611224 8 209.63 19611225 8 211.09 19611226 8 211.22 19611227 8 210.84 19611228 8 210.02 19611229 8 209.23 19611230 8 208.16 19611231 8 207.51 19620101 8 204.68 19620102 8 203.17 19620103 8 202.96 19620104 8 203.20 19620105 8 204.39 19620106 8 206.01 19620107 8 208.93 19620108 8 208.60 19620109 8 208.16 19620110 8 207.82 19620111 8 206.85 19620112 8 206.75 19620113 8 207.27 19620114 8 207.76 19620115 8 208.29 19620116 8 208.85 19620117 8 209.87 19620118 8 209.74 19620119 8 211.04 19620120 8 211.07 19620121 8 211.51 19620122 8 209.48 19620123 8 208.02 19620124 8 206.83 19620125 8 207.41 19620126 8 208.23 19620127 8 207.07 19620128 8 205.94 19620129 8 204.69 19620130 8 204.16 19620131 8 203.70 19620201 8 203.63 19620202 8 203.34 19620203 8 205.88 19620204 8 208.25 19620205 8 208.64 19620206 8 205.32 19620207 8 204.43 19620208 8 204.87 19620209 8 204.67 19620210 8 205.90 19620211 8 205.24 19620212 8 204.60 19620213 8 207.18 19620214 8 209.35 19620215 8 212.39 19620216 8 212.65 19620217 8 217.65 19620218 8 221.87 19620219 8 225.62 19620220 8 223.17 19620221 8 222.24 19620222 8 220.78 19620223 8 217.37 19620224 8 216.56 19620225 8 216.13 19620226 8 215.67 19620227 8 216.83 19620228 8 217.33 19620301 8 218.58 19620302 8 218.75 19620303 8 219.46 19620304 8 218.83 19620305 8 217.78 19620306 8 215.49 19620307 8 213.15 19620308 8 213.92 19620309 8 214.30 19620310 8 213.89 19620311 8 213.79 19620312 8 213.09 19620313 8 212.31 19620314 8 212.15 19620315 8 213.70 19620316 8 217.53 19620317 8 216.47 19620318 8 214.07 19620319 8 215.05 19620320 8 215.47 19620321 8 215.37 19620322 8 214.72 19620323 8 218.44 19620324 8 218.91 19620325 8 217.64 19620326 8 217.52 19620327 8 219.65 19620328 8 219.81 19620329 8 219.50 19620330 8 216.80 19620331 8 216.72 19620401 8 219.20 19620402 8 219.63 19620403 8 218.68 19620404 8 219.76 19620405 8 219.39 19620406 8 218.65 19620407 8 217.45 19620408 8 219.21 19620409 8 220.87 19620410 8 223.22 19620411 8 224.07 19620412 8 224.75 19620413 8 223.80 19620414 8 221.95 19620415 8 222.06 19620416 8 221.20 19620417 8 220.64 19620418 8 220.66 19620419 8 220.35 19620420 8 221.32 19620421 8 221.59 19620422 8 220.36 19620423 8 220.12 19620424 8 221.11 19620425 8 220.76 19620426 8 219.87 19620427 8 221.02 19620428 8 222.76 19620429 8 221.14 19620430 8 220.79 19620501 8 222.17 19620502 8 223.06 19620503 8 221.67 19620504 8 221.88 19620505 8 222.54 19620506 8 223.69 19620507 8 225.27 19620508 8 226.45 19620509 8 227.68 19620510 8 229.00 19620511 8 229.21 19620512 8 228.87 19620513 8 230.31 19620514 8 230.80 19620515 8 231.05 19620516 8 231.05 19620517 8 230.61 19620518 8 230.51 19620519 8 231.28 19620520 8 231.35 19620521 8 230.97 19620522 8 230.36 19620523 8 231.01 19620524 8 230.76 19620525 8 230.90 19620526 8 231.98 19620527 8 232.85 19620528 8 233.46 19620529 8 232.90 19620530 8 232.27 19620531 8 232.83 19620601 8 232.81 19620602 8 232.90 19620603 8 234.53 19620604 8 234.10 19620605 8 233.92 19620606 8 234.92 19620607 8 234.37 19620608 8 232.95 19620609 8 232.44 19620610 8 232.14 19620611 8 232.88 19620612 8 233.92 19620613 8 234.27 19620614 8 234.17 19620615 8 233.95 19620616 8 234.72 19620617 8 234.38 19620618 8 233.98 19620619 8 233.60 19620620 8 234.41 19620621 8 234.61 19620622 8 234.54 19620623 8 234.77 19620624 8 234.85 19620625 8 234.21 19620626 8 234.72 19620627 8 234.59 19620628 8 234.24 19620629 8 233.98 19620630 8 233.76 19620701 8 234.02 19620702 8 234.24 19620703 8 233.85 19620704 8 233.63 19620705 8 233.48 19620706 8 233.66 19620707 8 233.29 19620708 8 233.14 19620709 8 233.22 19620710 8 233.80 19620711 8 233.81 19620712 8 233.04 19620713 8 233.38 19620714 8 234.36 19620715 8 234.17 19620716 8 232.92 19620717 8 232.81 19620718 8 232.77 19620719 8 233.04 19620720 8 233.87 19620721 8 233.90 19620722 8 233.53 19620723 8 233.27 19620724 8 232.61 19620725 8 232.58 19620726 8 232.11 19620727 8 232.83 19620728 8 233.03 19620729 8 233.30 19620730 8 233.75 19620731 8 234.25 19620801 8 234.49 19620802 8 234.99 19620803 8 234.93 19620804 8 233.90 19620805 8 233.76 19620806 8 233.69 19620807 8 233.99 19620808 8 233.96 19620809 8 233.76 19620810 8 233.30 19620811 8 233.30 19620812 8 233.13 19620813 8 233.29 19620814 8 233.41 19620815 8 233.62 19620816 8 232.92 19620817 8 232.89 19620818 8 232.91 19620819 8 232.69 19620820 8 232.07 19620821 8 232.34 19620822 8 232.54 19620823 8 232.74 19620824 8 231.69 19620825 8 230.84 19620826 8 230.12 19620827 8 230.18 19620828 8 230.20 19620829 8 230.38 19620830 8 230.66 19620831 8 230.58 19620901 8 230.79 19620902 8 230.97 19620903 8 230.12 19620904 8 229.10 19620905 8 229.37 19620906 8 229.55 19620907 8 229.56 19620908 8 229.21 19620909 8 228.60 19620910 8 227.75 19620911 8 227.59 19620912 8 226.92 19620913 8 226.46 19620914 8 226.28 19620915 8 225.70 19620916 8 226.06 19620917 8 226.10 19620918 8 226.02 19620919 8 224.85 19620920 8 223.81 19620921 8 222.84 19620922 8 222.65 19620923 8 223.08 19620924 8 223.50 19620925 8 223.02 19620926 8 223.98 19620927 8 223.38 19620928 8 223.02 19620929 8 224.07 19620930 8 223.80 19621001 8 223.79 19621002 8 223.65 19621003 8 223.35 19621004 8 223.63 19621005 8 223.86 19621006 8 222.78 19621007 8 222.50 19621008 8 222.62 19621009 8 222.00 19621010 8 222.33 19621011 8 222.64 19621012 8 223.43 19621013 8 223.26 19621014 8 222.91 19621015 8 221.52 19621016 8 221.74 19621017 8 222.20 19621018 8 223.37 19621019 8 223.60 19621020 8 222.77 19621021 8 221.70 19621022 8 221.03 19621023 8 220.95 19621024 8 221.21 19621025 8 220.27 19621026 8 218.64 19621027 8 217.03 19621028 8 216.15 19621029 8 215.51 19621030 8 214.99 19621031 8 214.24 19621101 8 212.34 19621102 8 214.06 19621103 8 214.66 19621104 8 213.20 19621105 8 211.68 19621106 8 210.07 19621107 8 209.99 19621108 8 209.74 19621109 8 210.36 19621110 8 211.44 19621111 8 212.07 19621112 8 212.52 19621113 8 212.00 19621114 8 212.62 19621115 8 214.00 19621116 8 213.93 19621117 8 213.71 19621118 8 213.44 19621119 8 213.77 19621120 8 214.93 19621121 8 214.88 19621122 8 212.43 19621123 8 210.60 19621124 8 209.64 19621125 8 208.89 19621126 8 209.91 19621127 8 210.10 19621128 8 211.28 19621129 8 211.80 19621130 8 211.81 19621201 8 210.11 19621202 8 208.76 19621203 8 208.45 19621204 8 208.78 19621205 8 208.70 19621206 8 209.57 19621207 8 210.38 19621208 8 209.92 19621209 8 210.00 19621210 8 209.96 19621211 8 209.10 19621212 8 208.61 19621213 8 207.68 19621214 8 206.96 19621215 8 205.80 19621216 8 204.69 19621217 8 204.35 19621218 8 206.44 19621219 8 209.34 19621220 8 212.00 19621221 8 211.35 19621222 8 210.38 19621223 8 211.26 19621224 8 209.60 19621225 8 211.80 19621226 8 214.25 19621227 8 215.67 19621228 8 215.72 19621229 8 215.47 19621230 8 214.68 19621231 8 214.26 19630101 8 212.76 19630102 8 211.81 19630103 8 212.46 19630104 8 214.29 19630105 8 213.14 19630106 8 213.57 19630107 8 212.58 19630108 8 212.33 19630109 8 211.55 19630110 8 211.40 19630111 8 209.39 19630112 8 210.30 19630113 8 210.29 19630114 8 211.33 19630115 8 212.39 19630116 8 213.36 19630117 8 214.20 19630118 8 214.69 19630119 8 215.10 19630120 8 214.45 19630121 8 214.58 19630122 8 214.55 19630123 8 212.67 19630124 8 211.76 19630125 8 215.67 19630126 8 216.71 19630127 8 219.61 19630128 8 220.34 19630129 8 219.81 19630130 8 214.71 19630131 8 211.78 19630201 8 214.79 19630202 8 220.33 19630203 8 222.11 19630204 8 221.39 19630205 8 220.56 19630206 8 221.47 19630207 8 221.10 19630208 8 220.27 19630209 8 221.21 19630210 8 222.12 19630211 8 220.82 19630212 8 218.30 19630213 8 215.86 19630214 8 216.81 19630215 8 219.31 19630216 8 220.46 19630217 8 220.35 19630218 8 219.74 19630219 8 219.54 19630220 8 220.30 19630221 8 219.67 19630222 8 220.11 19630223 8 219.88 19630224 8 219.58 19630225 8 221.25 19630226 8 220.33 19630227 8 218.80 19630228 8 216.51 19630301 8 216.52 19630302 8 216.50 19630303 8 216.86 19630304 8 217.51 19630305 8 217.07 19630306 8 217.28 19630307 8 217.83 19630308 8 217.61 19630309 8 218.55 19630310 8 218.65 19630311 8 218.95 19630312 8 220.05 19630313 8 220.51 19630314 8 219.96 19630315 8 219.30 19630316 8 220.46 19630317 8 219.50 19630318 8 217.94 19630319 8 217.20 19630320 8 218.11 19630321 8 218.50 19630322 8 218.98 19630323 8 218.75 19630324 8 217.15 19630325 8 216.32 19630326 8 216.06 19630327 8 216.44 19630328 8 216.45 19630329 8 217.74 19630330 8 218.47 19630331 8 219.35 19630401 8 219.26 19630402 8 217.94 19630403 8 218.47 19630404 8 218.71 19630405 8 218.12 19630406 8 219.87 19630407 8 220.46 19630408 8 221.23 19630409 8 222.42 19630410 8 223.67 19630411 8 224.46 19630412 8 224.60 19630413 8 224.22 19630414 8 224.97 19630415 8 225.14 19630416 8 226.00 19630417 8 226.32 19630418 8 226.98 19630419 8 228.22 19630420 8 229.35 19630421 8 229.86 19630422 8 229.80 19630423 8 229.17 19630424 8 228.48 19630425 8 227.24 19630426 8 226.51 19630427 8 226.38 19630428 8 226.43 19630429 8 226.68 19630430 8 225.62 19630501 8 225.25 19630502 8 225.33 19630503 8 225.43 19630504 8 226.59 19630505 8 227.54 19630506 8 228.41 19630507 8 229.96 19630508 8 229.42 19630509 8 228.29 19630510 8 228.81 19630511 8 228.83 19630512 8 228.87 19630513 8 229.03 19630514 8 229.43 19630515 8 229.32 19630516 8 229.13 19630517 8 229.45 19630518 8 229.44 19630519 8 229.68 19630520 8 229.42 19630521 8 229.29 19630522 8 229.76 19630523 8 230.03 19630524 8 230.44 19630525 8 232.24 19630526 8 231.77 19630527 8 232.65 19630528 8 232.91 19630529 8 233.31 19630530 8 233.12 19630531 8 232.44 19630601 8 233.21 19630602 8 233.68 19630603 8 233.82 19630604 8 233.61 19630605 8 234.02 19630606 8 234.53 19630607 8 234.08 19630608 8 234.16 19630609 8 234.18 19630610 8 234.91 19630611 8 235.51 19630612 8 235.64 19630613 8 235.64 19630614 8 235.23 19630615 8 234.62 19630616 8 234.84 19630617 8 235.01 19630618 8 234.49 19630619 8 233.43 19630620 8 233.16 19630621 8 233.75 19630622 8 234.04 19630623 8 234.13 19630624 8 233.28 19630625 8 232.98 19630626 8 232.84 19630627 8 233.11 19630628 8 233.08 19630629 8 233.19 19630630 8 233.87 19630701 8 234.29 19630702 8 234.48 19630703 8 234.54 19630704 8 234.22 19630705 8 234.49 19630706 8 235.08 19630707 8 235.84 19630708 8 236.46 19630709 8 236.26 19630710 8 235.87 19630711 8 235.63 19630712 8 235.89 19630713 8 235.78 19630714 8 235.22 19630715 8 235.16 19630716 8 235.14 19630717 8 234.59 19630718 8 233.81 19630719 8 233.23 19630720 8 233.68 19630721 8 233.44 19630722 8 233.48 19630723 8 233.58 19630724 8 234.06 19630725 8 234.12 19630726 8 234.00 19630727 8 233.59 19630728 8 234.28 19630729 8 235.39 19630730 8 235.25 19630731 8 235.42 19630801 8 235.62 19630802 8 234.98 19630803 8 234.68 19630804 8 234.71 19630805 8 234.50 19630806 8 234.45 19630807 8 234.25 19630808 8 234.24 19630809 8 234.17 19630810 8 234.19 19630811 8 233.98 19630812 8 233.95 19630813 8 233.66 19630814 8 233.45 19630815 8 233.22 19630816 8 232.83 19630817 8 232.13 19630818 8 231.66 19630819 8 231.40 19630820 8 231.11 19630821 8 231.45 19630822 8 231.21 19630823 8 231.47 19630824 8 231.43 19630825 8 231.13 19630826 8 230.34 19630827 8 229.82 19630828 8 229.26 19630829 8 229.10 19630830 8 229.27 19630831 8 228.63 19630901 8 229.57 19630902 8 229.37 19630903 8 230.38 19630904 8 230.20 19630905 8 229.61 19630906 8 229.50 19630907 8 228.65 19630908 8 228.03 19630909 8 228.32 19630910 8 228.66 19630911 8 228.28 19630912 8 227.48 19630913 8 226.72 19630914 8 225.88 19630915 8 225.88 19630916 8 226.07 19630917 8 227.43 19630918 8 227.44 19630919 8 226.53 19630920 8 226.64 19630921 8 227.05 19630922 8 226.88 19630923 8 225.84 19630924 8 226.97 19630925 8 226.53 19630926 8 225.27 19630927 8 224.67 19630928 8 224.17 19630929 8 223.89 19630930 8 223.75 19631001 8 223.61 19631002 8 224.47 19631003 8 225.04 19631004 8 225.21 19631005 8 224.97 19631006 8 223.81 19631007 8 222.40 19631008 8 221.59 19631009 8 222.23 19631010 8 222.00 19631011 8 220.77 19631012 8 220.89 19631013 8 220.53 19631014 8 220.71 19631015 8 221.52 19631016 8 221.36 19631017 8 220.24 19631018 8 219.92 19631019 8 218.76 19631020 8 217.91 19631021 8 216.16 19631022 8 215.26 19631023 8 215.02 19631024 8 215.41 19631025 8 216.16 19631026 8 217.49 19631027 8 218.27 19631028 8 219.27 19631029 8 218.95 19631030 8 218.23 19631031 8 216.29 19631101 8 214.30 19631102 8 213.70 19631103 8 212.01 19631104 8 210.80 19631105 8 211.82 19631106 8 211.12 19631107 8 210.89 19631108 8 211.69 19631109 8 211.01 19631110 8 211.39 19631111 8 211.46 19631112 8 212.19 19631113 8 214.04 19631114 8 216.94 19631115 8 217.14 19631116 8 215.97 19631117 8 215.25 19631118 8 216.59 19631119 8 215.92 19631120 8 213.31 19631121 8 211.25 19631122 8 210.34 19631123 8 211.32 19631124 8 211.12 19631125 8 211.96 19631126 8 211.82 19631127 8 209.90 19631128 8 207.55 19631129 8 205.69 19631130 8 207.73 19631201 8 208.01 19631202 8 207.03 19631203 8 205.83 19631204 8 204.41 19631205 8 204.93 19631206 8 206.81 19631207 8 206.10 19631208 8 205.44 19631209 8 206.45 19631210 8 208.10 19631211 8 207.40 19631212 8 206.14 19631213 8 209.03 19631214 8 212.07 19631215 8 212.58 19631216 8 214.09 19631217 8 215.88 19631218 8 216.91 19631219 8 218.44 19631220 8 220.49 19631221 8 219.62 19631222 8 216.69 19631223 8 217.44 19631224 8 217.45 19631225 8 216.07 19631226 8 213.94 19631227 8 212.26 19631228 8 210.24 19631229 8 207.98 19631230 8 207.53 19631231 8 209.45 19640101 8 210.10 19640102 8 208.81 19640103 8 207.57 19640104 8 202.44 19640105 8 200.74 19640106 8 200.46 19640107 8 201.83 19640108 8 203.85 19640109 8 205.31 19640110 8 207.01 19640111 8 207.64 19640112 8 208.20 19640113 8 205.97 19640114 8 208.33 19640115 8 211.12 19640116 8 209.17 19640117 8 209.05 19640118 8 209.55 19640119 8 210.02 19640120 8 210.55 19640121 8 210.76 19640122 8 209.81 19640123 8 209.14 19640124 8 208.35 19640125 8 207.54 19640126 8 207.22 19640127 8 209.69 19640128 8 213.54 19640129 8 218.34 19640130 8 220.19 19640131 8 219.50 19640201 8 215.56 19640202 8 212.30 19640203 8 209.84 19640204 8 212.26 19640205 8 213.45 19640206 8 213.29 19640207 8 212.88 19640208 8 210.32 19640209 8 210.40 19640210 8 211.43 19640211 8 210.87 19640212 8 210.63 19640213 8 210.70 19640214 8 210.21 19640215 8 207.97 19640216 8 206.91 19640217 8 205.39 19640218 8 204.23 19640219 8 204.17 19640220 8 203.95 19640221 8 203.68 19640222 8 205.01 19640223 8 206.63 19640224 8 208.35 19640225 8 208.32 19640226 8 207.68 19640227 8 208.48 19640228 8 208.47 19640229 8 209.22 19640301 8 208.88 19640302 8 209.21 19640303 8 207.85 19640304 8 208.16 19640305 8 208.69 19640306 8 210.26 19640307 8 212.59 19640308 8 214.40 19640309 8 215.32 19640310 8 217.11 19640311 8 217.80 19640312 8 216.22 19640313 8 215.54 19640314 8 215.41 19640315 8 216.26 19640316 8 218.19 19640317 8 216.62 19640318 8 214.75 19640319 8 215.41 19640320 8 217.79 19640321 8 218.91 19640322 8 218.56 19640323 8 220.13 19640324 8 222.82 19640325 8 225.40 19640326 8 225.81 19640327 8 228.50 19640328 8 228.85 19640329 8 228.58 19640330 8 228.96 19640331 8 230.37 19640401 8 230.44 19640402 8 229.87 19640403 8 229.59 19640404 8 229.39 19640405 8 230.09 19640406 8 229.88 19640407 8 230.32 19640408 8 230.58 19640409 8 230.32 19640410 8 230.62 19640411 8 230.46 19640412 8 230.07 19640413 8 229.40 19640414 8 228.47 19640415 8 227.91 19640416 8 227.82 19640417 8 228.34 19640418 8 228.13 19640419 8 228.88 19640420 8 228.59 19640421 8 228.26 19640422 8 227.98 19640423 8 228.65 19640424 8 228.66 19640425 8 228.72 19640426 8 228.89 19640427 8 228.88 19640428 8 229.54 19640429 8 230.58 19640430 8 229.86 19640501 8 229.56 19640502 8 228.68 19640503 8 228.73 19640504 8 229.30 19640505 8 229.45 19640506 8 229.20 19640507 8 229.40 19640508 8 230.34 19640509 8 230.92 19640510 8 231.12 19640511 8 230.15 19640512 8 229.41 19640513 8 229.43 19640514 8 229.67 19640515 8 229.19 19640516 8 228.67 19640517 8 229.50 19640518 8 230.12 19640519 8 230.60 19640520 8 230.90 19640521 8 231.12 19640522 8 230.92 19640523 8 231.69 19640524 8 232.10 19640525 8 232.05 19640526 8 231.92 19640527 8 231.84 19640528 8 231.12 19640529 8 231.26 19640530 8 231.58 19640531 8 231.83 19640601 8 232.54 19640602 8 233.38 19640603 8 234.96 19640604 8 234.63 19640605 8 233.38 19640606 8 233.45 19640607 8 234.34 19640608 8 234.59 19640609 8 234.80 19640610 8 234.67 19640611 8 234.66 19640612 8 234.26 19640613 8 234.12 19640614 8 234.28 19640615 8 234.27 19640616 8 234.50 19640617 8 233.68 19640618 8 233.36 19640619 8 233.78 19640620 8 233.77 19640621 8 233.80 19640622 8 234.36 19640623 8 234.51 19640624 8 234.44 19640625 8 235.05 19640626 8 234.53 19640627 8 235.07 19640628 8 234.92 19640629 8 234.05 19640630 8 233.36 19640701 8 233.60 19640702 8 233.42 19640703 8 233.53 19640704 8 233.21 19640705 8 233.18 19640706 8 233.61 19640707 8 233.81 19640708 8 233.93 19640709 8 234.62 19640710 8 234.51 19640711 8 234.33 19640712 8 233.75 19640713 8 233.91 19640714 8 233.93 19640715 8 234.45 19640716 8 234.28 19640717 8 233.69 19640718 8 233.95 19640719 8 234.04 19640720 8 234.46 19640721 8 234.60 19640722 8 233.98 19640723 8 234.28 19640724 8 234.18 19640725 8 234.29 19640726 8 234.29 19640727 8 234.45 19640728 8 234.67 19640729 8 234.48 19640730 8 234.64 19640731 8 233.97 19640801 8 234.03 19640802 8 233.46 19640803 8 232.61 19640804 8 232.78 19640805 8 232.26 19640806 8 232.01 19640807 8 232.19 19640808 8 232.51 19640809 8 232.74 19640810 8 233.14 19640811 8 233.48 19640812 8 234.17 19640813 8 234.89 19640814 8 234.86 19640815 8 234.52 19640816 8 233.91 19640817 8 233.28 19640818 8 233.42 19640819 8 233.09 19640820 8 233.09 19640821 8 232.36 19640822 8 231.90 19640823 8 231.89 19640824 8 231.80 19640825 8 231.45 19640826 8 231.07 19640827 8 231.01 19640828 8 231.50 19640829 8 231.14 19640830 8 231.05 19640831 8 230.35 19640901 8 229.86 19640902 8 229.83 19640903 8 229.78 19640904 8 230.22 19640905 8 230.49 19640906 8 230.78 19640907 8 230.00 19640908 8 229.73 19640909 8 229.43 19640910 8 229.23 19640911 8 228.23 19640912 8 227.65 19640913 8 227.34 19640914 8 226.94 19640915 8 227.51 19640916 8 227.07 19640917 8 225.89 19640918 8 225.12 19640919 8 224.19 19640920 8 223.81 19640921 8 224.18 19640922 8 224.25 19640923 8 225.06 19640924 8 225.50 19640925 8 225.03 19640926 8 224.33 19640927 8 223.41 19640928 8 222.71 19640929 8 222.09 19640930 8 221.92 19641001 8 221.98 19641002 8 222.44 19641003 8 222.26 19641004 8 222.15 19641005 8 222.33 19641006 8 222.66 19641007 8 221.82 19641008 8 221.62 19641009 8 221.26 19641010 8 220.02 19641011 8 219.87 19641012 8 219.25 19641013 8 218.40 19641014 8 219.28 19641015 8 220.06 19641016 8 218.49 19641017 8 218.01 19641018 8 216.86 19641019 8 217.34 19641020 8 217.49 19641021 8 217.17 19641022 8 217.73 19641023 8 217.23 19641024 8 216.47 19641025 8 216.85 19641026 8 216.07 19641027 8 216.29 19641028 8 216.79 19641029 8 216.01 19641030 8 215.72 19641031 8 213.94 19641101 8 214.09 19641102 8 215.03 19641103 8 215.39 19641104 8 215.54 19641105 8 215.95 19641106 8 216.05 19641107 8 214.68 19641108 8 213.45 19641109 8 213.32 19641110 8 214.36 19641111 8 214.05 19641112 8 213.43 19641113 8 212.63 19641114 8 212.13 19641115 8 211.31 19641116 8 210.80 19641117 8 211.27 19641118 8 212.12 19641119 8 211.63 19641120 8 211.80 19641121 8 212.31 19641122 8 212.37 19641123 8 213.68 19641124 8 215.45 19641125 8 217.86 19641126 8 218.49 19641127 8 216.86 19641128 8 216.58 19641129 8 217.11 19641130 8 217.69 19641201 8 216.73 19641202 8 213.71 19641203 8 211.60 19641204 8 211.29 19641205 8 210.73 19641206 8 208.41 19641207 8 206.78 19641208 8 206.95 19641209 8 205.94 19641210 8 203.62 19641211 8 206.06 19641212 8 206.60 19641213 8 206.14 19641214 8 204.54 19641215 8 204.16 19641216 8 206.69 19641217 8 207.77 19641218 8 207.53 19641219 8 208.41 19641220 8 209.12 19641221 8 210.43 19641222 8 210.71 19641223 8 211.71 19641224 8 212.01 19641225 8 215.38 19641226 8 217.00 19641227 8 216.49 19641228 8 213.39 19641229 8 210.03 19641230 8 209.15 19641231 8 206.85 19650101 8 205.88 19650102 8 206.50 19650103 8 207.15 19650104 8 208.19 19650105 8 208.94 19650106 8 209.90 19650107 8 210.06 19650108 8 208.99 19650109 8 210.67 19650110 8 210.16 19650111 8 209.96 19650112 8 207.30 19650113 8 208.17 19650114 8 207.45 19650115 8 208.55 19650116 8 210.45 19650117 8 211.55 19650118 8 211.80 19650119 8 211.64 19650120 8 212.16 19650121 8 211.45 19650122 8 207.91 19650123 8 204.87 19650124 8 203.17 19650125 8 203.05 19650126 8 203.49 19650127 8 202.46 19650128 8 201.26 19650129 8 203.33 19650130 8 201.53 19650131 8 202.81 19650201 8 202.73 19650202 8 204.08 19650203 8 206.55 19650204 8 207.20 19650205 8 207.92 19650206 8 208.98 19650207 8 212.07 19650208 8 212.19 19650209 8 211.30 19650210 8 213.76 19650211 8 214.51 19650212 8 216.32 19650213 8 216.67 19650214 8 215.97 19650215 8 215.52 19650216 8 213.97 19650217 8 213.04 19650218 8 211.93 19650219 8 210.40 19650220 8 213.39 19650221 8 215.50 19650222 8 215.50 19650223 8 215.50 19650224 8 217.99 19650225 8 220.05 19650226 8 222.25 19650227 8 221.41 19650228 8 223.91 19650301 8 224.75 19650302 8 225.65 19650303 8 225.04 19650304 8 221.22 19650305 8 220.49 19650306 8 219.31 19650307 8 218.24 19650308 8 215.24 19650309 8 216.93 19650310 8 220.35 19650311 8 222.41 19650312 8 220.70 19650313 8 218.09 19650314 8 218.68 19650315 8 220.07 19650316 8 219.30 19650317 8 218.08 19650318 8 216.07 19650319 8 215.77 19650320 8 215.96 19650321 8 214.27 19650322 8 214.45 19650323 8 217.57 19650324 8 220.39 19650325 8 222.76 19650326 8 226.26 19650327 8 227.99 19650328 8 229.71 19650329 8 231.08 19650330 8 231.61 19650331 8 231.74 19650401 8 232.00 19650402 8 231.28 19650403 8 230.84 19650404 8 231.51 19650405 8 230.84 19650406 8 229.23 19650407 8 229.03 19650408 8 229.84 19650409 8 230.05 19650410 8 229.32 19650411 8 228.56 19650412 8 227.71 19650413 8 226.10 19650414 8 224.91 19650415 8 223.51 19650416 8 221.95 19650417 8 221.18 19650418 8 220.49 19650419 8 221.19 19650420 8 222.03 19650421 8 222.18 19650422 8 222.54 19650423 8 223.46 19650424 8 224.33 19650425 8 226.20 19650426 8 226.43 19650427 8 227.62 19650428 8 228.33 19650429 8 229.08 19650430 8 229.34 19650501 8 229.63 19650502 8 230.14 19650503 8 230.50 19650504 8 230.58 19650505 8 230.37 19650506 8 230.40 19650507 8 230.63 19650508 8 231.29 19650509 8 231.34 19650510 8 230.90 19650511 8 230.55 19650512 8 230.78 19650513 8 230.87 19650514 8 231.03 19650515 8 230.82 19650516 8 231.23 19650517 8 230.54 19650518 8 232.26 19650519 8 232.82 19650520 8 232.31 19650521 8 232.12 19650522 8 232.67 19650523 8 233.28 19650524 8 233.58 19650525 8 233.56 19650526 8 233.75 19650527 8 233.78 19650528 8 234.38 19650529 8 233.91 19650530 8 234.54 19650531 8 233.91 19650601 8 233.35 19650602 8 233.13 19650603 8 233.18 19650604 8 234.13 19650605 8 234.02 19650606 8 234.45 19650607 8 234.72 19650608 8 234.86 19650609 8 235.04 19650610 8 234.73 19650611 8 235.31 19650612 8 235.06 19650613 8 235.08 19650614 8 234.69 19650615 8 234.69 19650616 8 235.17 19650617 8 235.29 19650618 8 235.04 19650619 8 235.12 19650620 8 234.18 19650621 8 233.77 19650622 8 233.69 19650623 8 233.63 19650624 8 233.25 19650625 8 233.48 19650626 8 233.18 19650627 8 233.78 19650628 8 234.50 19650629 8 235.03 19650630 8 234.85 19650701 8 234.27 19650702 8 234.84 19650703 8 235.20 19650704 8 235.30 19650705 8 234.79 19650706 8 235.24 19650707 8 234.06 19650708 8 233.78 19650709 8 234.20 19650710 8 234.41 19650711 8 234.31 19650712 8 233.78 19650713 8 234.13 19650714 8 234.42 19650715 8 234.56 19650716 8 234.37 19650717 8 234.39 19650718 8 234.46 19650719 8 234.34 19650720 8 234.47 19650721 8 234.24 19650722 8 234.27 19650723 8 235.34 19650724 8 236.12 19650725 8 236.17 19650726 8 235.93 19650727 8 235.37 19650728 8 235.29 19650729 8 235.16 19650730 8 235.31 19650731 8 234.66 19650801 8 234.91 19650802 8 234.72 19650803 8 234.57 19650804 8 233.46 19650805 8 232.81 19650806 8 233.02 19650807 8 234.03 19650808 8 234.47 19650809 8 234.30 19650810 8 234.03 19650811 8 234.07 19650812 8 233.48 19650813 8 233.22 19650814 8 232.96 19650815 8 232.63 19650816 8 233.25 19650817 8 233.95 19650818 8 233.96 19650819 8 233.68 19650820 8 233.27 19650821 8 232.58 19650822 8 231.99 19650823 8 232.04 19650824 8 232.17 19650825 8 232.25 19650826 8 231.90 19650827 8 231.67 19650828 8 231.12 19650829 8 230.87 19650830 8 231.13 19650831 8 230.04 19650901 8 228.90 19650902 8 228.74 19650903 8 229.49 19650904 8 229.58 19650905 8 229.30 19650906 8 229.54 19650907 8 230.30 19650908 8 229.91 19650909 8 229.78 19650910 8 230.16 19650911 8 230.27 19650912 8 230.13 19650913 8 229.08 19650914 8 228.53 19650915 8 228.06 19650916 8 227.43 19650917 8 227.39 19650918 8 227.26 19650919 8 227.41 19650920 8 226.86 19650921 8 226.50 19650922 8 226.84 19650923 8 226.87 19650924 8 227.39 19650925 8 226.90 19650926 8 226.42 19650927 8 225.83 19650928 8 224.50 19650929 8 224.31 19650930 8 224.20 19651001 8 223.90 19651002 8 223.51 19651003 8 223.23 19651004 8 223.05 19651005 8 222.75 19651006 8 222.13 19651007 8 221.30 19651008 8 220.72 19651009 8 220.82 19651010 8 220.65 19651011 8 221.00 19651012 8 219.96 19651013 8 220.37 19651014 8 220.14 19651015 8 219.22 19651016 8 219.51 19651017 8 218.36 19651018 8 217.92 19651019 8 218.46 19651020 8 218.67 19651021 8 218.28 19651022 8 218.15 19651023 8 217.95 19651024 8 217.84 19651025 8 217.12 19651026 8 216.97 19651027 8 217.96 19651028 8 219.02 19651029 8 218.96 19651030 8 218.03 19651031 8 217.09 19651101 8 216.96 19651102 8 217.26 19651103 8 216.32 19651104 8 215.22 19651105 8 214.25 19651106 8 214.94 19651107 8 214.82 19651108 8 215.36 19651109 8 215.46 19651110 8 216.31 19651111 8 216.34 19651112 8 215.42 19651113 8 215.94 19651114 8 216.94 19651115 8 217.08 19651116 8 217.93 19651117 8 217.62 19651118 8 215.87 19651119 8 214.98 19651120 8 215.11 19651121 8 214.78 19651122 8 213.68 19651123 8 212.17 19651124 8 213.50 19651125 8 214.71 19651126 8 214.13 19651127 8 213.51 19651128 8 212.83 19651129 8 213.09 19651130 8 212.44 19651201 8 211.57 19651202 8 210.35 19651203 8 208.91 19651204 8 209.32 19651205 8 208.55 19651206 8 207.51 19651207 8 207.49 19651208 8 208.71 19651209 8 209.74 19651210 8 208.57 19651211 8 208.00 19651212 8 208.09 19651213 8 205.62 19651214 8 203.81 19651215 8 203.84 19651216 8 205.63 19651217 8 207.25 19651218 8 208.35 19651219 8 207.76 19651220 8 208.04 19651221 8 208.78 19651222 8 211.19 19651223 8 213.09 19651224 8 214.10 19651225 8 215.12 19651226 8 215.14 19651227 8 216.77 19651228 8 216.97 19651229 8 216.94 19651230 8 215.63 19651231 8 214.34 19660101 8 215.84 19660102 8 218.29 19660103 8 220.58 19660104 8 219.88 19660105 8 219.31 19660106 8 217.23 19660107 8 212.90 19660108 8 213.29 19660109 8 215.95 19660110 8 216.09 19660111 8 215.66 19660112 8 215.49 19660113 8 211.77 19660114 8 207.98 19660115 8 205.77 19660116 8 206.01 19660117 8 206.67 19660118 8 207.41 19660119 8 206.90 19660120 8 209.23 19660121 8 209.19 19660122 8 208.24 19660123 8 206.34 19660124 8 205.50 19660125 8 206.29 19660126 8 205.18 19660127 8 204.44 19660128 8 205.45 19660129 8 205.02 19660130 8 207.08 19660131 8 207.39 19660201 8 208.12 19660202 8 208.83 19660203 8 211.27 19660204 8 211.13 19660205 8 213.77 19660206 8 216.01 19660207 8 216.17 19660208 8 214.72 19660209 8 213.67 19660210 8 215.60 19660211 8 217.30 19660212 8 217.72 19660213 8 215.84 19660214 8 215.42 19660215 8 213.82 19660216 8 212.93 19660217 8 212.47 19660218 8 212.92 19660219 8 213.31 19660220 8 214.94 19660221 8 217.54 19660222 8 218.84 19660223 8 219.66 19660224 8 220.23 19660225 8 222.47 19660226 8 223.43 19660227 8 225.32 19660228 8 226.09 19660301 8 225.60 19660302 8 226.10 19660303 8 226.30 19660304 8 226.37 19660305 8 226.08 19660306 8 225.63 19660307 8 224.82 19660308 8 224.48 19660309 8 223.60 19660310 8 222.93 19660311 8 221.23 19660312 8 219.42 19660313 8 218.01 19660314 8 218.45 19660315 8 219.46 19660316 8 219.42 19660317 8 220.43 19660318 8 220.78 19660319 8 220.77 19660320 8 219.84 19660321 8 219.97 19660322 8 219.99 19660323 8 220.69 19660324 8 220.74 19660325 8 221.31 19660326 8 220.85 19660327 8 220.73 19660328 8 220.16 19660329 8 220.13 19660330 8 220.14 19660331 8 219.49 19660401 8 218.39 19660402 8 218.27 19660403 8 218.58 19660404 8 218.44 19660405 8 218.69 19660406 8 218.19 19660407 8 219.24 19660408 8 220.24 19660409 8 220.70 19660410 8 220.91 19660411 8 221.38 19660412 8 221.89 19660413 8 224.23 19660414 8 226.54 19660415 8 227.78 19660416 8 227.70 19660417 8 228.13 19660418 8 228.65 19660419 8 228.92 19660420 8 227.58 19660421 8 227.24 19660422 8 227.03 19660423 8 226.98 19660424 8 226.70 19660425 8 226.48 19660426 8 226.28 19660427 8 226.59 19660428 8 227.03 19660429 8 227.02 19660430 8 227.24 19660501 8 228.43 19660502 8 228.74 19660503 8 229.36 19660504 8 229.70 19660505 8 230.09 19660506 8 230.19 19660507 8 230.42 19660508 8 230.36 19660509 8 230.20 19660510 8 230.83 19660511 8 231.17 19660512 8 231.27 19660513 8 231.39 19660514 8 231.19 19660515 8 231.04 19660516 8 229.74 19660517 8 231.20 19660518 8 231.53 19660519 8 231.12 19660520 8 230.78 19660521 8 230.36 19660522 8 229.87 19660523 8 230.33 19660524 8 232.04 19660525 8 230.57 19660526 8 230.51 19660527 8 230.75 19660528 8 231.34 19660529 8 231.05 19660530 8 231.62 19660531 8 232.48 19660601 8 232.15 19660602 8 232.31 19660603 8 232.50 19660604 8 232.81 19660605 8 233.15 19660606 8 233.85 19660607 8 233.87 19660608 8 233.62 19660609 8 234.32 19660610 8 233.80 19660611 8 232.83 19660612 8 233.46 19660613 8 234.07 19660614 8 234.70 19660615 8 234.33 19660616 8 234.39 19660617 8 235.12 19660618 8 235.51 19660619 8 235.58 19660620 8 236.52 19660621 8 236.46 19660622 8 237.14 19660623 8 236.93 19660624 8 235.97 19660625 8 236.03 19660626 8 235.86 19660627 8 235.94 19660628 8 235.52 19660629 8 236.23 19660630 8 235.68 19660701 8 235.38 19660702 8 236.27 19660703 8 236.70 19660704 8 236.18 19660705 8 235.80 19660706 8 235.08 19660707 8 234.55 19660708 8 235.18 19660709 8 235.21 19660710 8 234.15 19660711 8 233.71 19660712 8 233.54 19660713 8 233.94 19660714 8 234.70 19660715 8 234.78 19660716 8 234.42 19660717 8 234.38 19660718 8 234.26 19660719 8 234.88 19660720 8 235.51 19660721 8 236.40 19660722 8 236.44 19660723 8 236.58 19660724 8 237.02 19660725 8 236.75 19660726 8 236.61 19660727 8 236.83 19660728 8 236.73 19660729 8 235.80 19660730 8 234.92 19660731 8 233.93 19660801 8 233.93 19660802 8 233.91 19660803 8 233.96 19660804 8 234.09 19660805 8 234.41 19660806 8 234.76 19660807 8 234.62 19660808 8 234.24 19660809 8 234.09 19660810 8 234.07 19660811 8 234.21 19660812 8 234.05 19660813 8 234.37 19660814 8 234.79 19660815 8 234.71 19660816 8 234.11 19660817 8 234.29 19660818 8 234.19 19660819 8 234.04 19660820 8 233.98 19660821 8 233.79 19660822 8 234.11 19660823 8 234.06 19660824 8 233.53 19660825 8 233.08 19660826 8 232.76 19660827 8 232.46 19660828 8 231.36 19660829 8 231.43 19660830 8 231.14 19660831 8 231.88 19660901 8 232.57 19660902 8 231.62 19660903 8 231.41 19660904 8 230.39 19660905 8 229.66 19660906 8 229.47 19660907 8 228.53 19660908 8 228.33 19660909 8 228.22 19660910 8 228.75 19660911 8 228.54 19660912 8 227.83 19660913 8 227.91 19660914 8 228.35 19660915 8 228.44 19660916 8 228.86 19660917 8 228.49 19660918 8 227.80 19660919 8 228.32 19660920 8 228.14 19660921 8 228.50 19660922 8 228.97 19660923 8 228.84 19660924 8 228.38 19660925 8 228.43 19660926 8 227.81 19660927 8 226.47 19660928 8 225.92 19660929 8 225.05 19660930 8 225.59 19661001 8 225.71 19661002 8 225.66 19661003 8 224.55 19661004 8 223.22 19661005 8 222.99 19661006 8 223.41 19661007 8 223.03 19661008 8 221.19 19661009 8 220.84 19661010 8 220.77 19661011 8 221.11 19661012 8 221.80 19661013 8 221.24 19661014 8 220.28 19661015 8 219.15 19661016 8 218.58 19661017 8 218.69 19661018 8 218.97 19661019 8 219.85 19661020 8 220.76 19661021 8 220.31 19661022 8 220.78 19661023 8 219.92 19661024 8 218.11 19661025 8 218.49 19661026 8 218.96 19661027 8 219.05 19661028 8 218.80 19661029 8 218.86 19661030 8 217.21 19661031 8 216.38 19661101 8 215.34 19661102 8 215.28 19661103 8 214.84 19661104 8 215.08 19661105 8 214.62 19661106 8 214.77 19661107 8 212.78 19661108 8 211.66 19661109 8 211.43 19661110 8 211.55 19661111 8 212.40 19661112 8 213.55 19661113 8 214.65 19661114 8 212.39 19661115 8 213.28 19661116 8 212.51 19661117 8 212.49 19661118 8 212.25 19661119 8 213.72 19661120 8 212.92 19661121 8 211.99 19661122 8 212.65 19661123 8 212.22 19661124 8 212.43 19661125 8 212.58 19661126 8 213.06 19661127 8 211.02 19661128 8 210.33 19661129 8 210.40 19661130 8 210.57 19661201 8 210.62 19661202 8 211.10 19661203 8 212.49 19661204 8 211.83 19661205 8 210.36 19661206 8 208.33 19661207 8 206.80 19661208 8 207.17 19661209 8 206.63 19661210 8 207.78 19661211 8 208.70 19661212 8 208.86 19661213 8 209.16 19661214 8 210.71 19661215 8 209.83 19661216 8 207.46 19661217 8 205.33 19661218 8 204.69 19661219 8 205.41 19661220 8 205.19 19661221 8 205.95 19661222 8 206.05 19661223 8 205.93 19661224 8 205.14 19661225 8 204.61 19661226 8 202.74 19661227 8 202.18 19661228 8 202.82 19661229 8 202.84 19661230 8 202.70 19661231 8 204.51 19670101 8 204.74 19670102 8 204.72 19670103 8 206.68 19670104 8 206.21 19670105 8 206.91 19670106 8 207.72 19670107 8 207.54 19670108 8 208.03 19670109 8 205.54 19670110 8 205.46 19670111 8 206.85 19670112 8 207.74 19670113 8 209.72 19670114 8 208.96 19670115 8 208.21 19670116 8 205.90 19670117 8 206.41 19670118 8 210.59 19670119 8 211.93 19670120 8 209.30 19670121 8 208.51 19670122 8 208.42 19670123 8 207.92 19670124 8 208.22 19670125 8 209.37 19670126 8 211.11 19670127 8 214.75 19670128 8 216.42 19670129 8 218.16 19670130 8 218.93 19670131 8 217.63 19670201 8 214.57 19670202 8 213.29 19670203 8 210.12 19670204 8 209.08 19670205 8 208.98 19670206 8 210.09 19670207 8 210.38 19670208 8 210.61 19670209 8 213.03 19670210 8 214.01 19670211 8 213.32 19670212 8 211.34 19670213 8 208.70 19670214 8 207.71 19670215 8 206.44 19670216 8 206.93 19670217 8 206.27 19670218 8 205.28 19670219 8 205.72 19670220 8 205.84 19670221 8 207.48 19670222 8 207.13 19670223 8 208.34 19670224 8 207.50 19670225 8 206.83 19670226 8 206.07 19670227 8 204.44 19670228 8 203.41 19670301 8 206.97 19670302 8 209.01 19670303 8 209.42 19670304 8 208.57 19670305 8 206.98 19670306 8 207.47 19670307 8 207.63 19670308 8 206.90 19670309 8 207.24 19670310 8 209.14 19670311 8 212.20 19670312 8 215.61 19670313 8 219.25 19670314 8 221.97 19670315 8 223.07 19670316 8 222.28 19670317 8 217.85 19670318 8 217.39 19670319 8 217.27 19670320 8 219.91 19670321 8 221.71 19670322 8 222.51 19670323 8 223.00 19670324 8 224.64 19670325 8 224.70 19670326 8 225.78 19670327 8 224.75 19670328 8 223.80 19670329 8 223.71 19670330 8 221.63 19670331 8 220.06 19670401 8 219.35 19670402 8 219.34 19670403 8 219.35 19670404 8 217.33 19670405 8 214.74 19670406 8 214.43 19670407 8 215.31 19670408 8 214.00 19670409 8 213.55 19670410 8 214.04 19670411 8 215.44 19670412 8 218.05 19670413 8 216.81 19670414 8 217.91 19670415 8 220.67 19670416 8 220.48 19670417 8 220.59 19670418 8 221.98 19670419 8 223.21 19670420 8 224.70 19670421 8 223.90 19670422 8 223.93 19670423 8 223.98 19670424 8 224.16 19670425 8 224.58 19670426 8 226.30 19670427 8 227.65 19670428 8 228.46 19670429 8 229.15 19670430 8 230.02 19670501 8 231.63 19670502 8 231.40 19670503 8 230.82 19670504 8 230.04 19670505 8 230.79 19670506 8 230.49 19670507 8 232.32 19670508 8 231.90 19670509 8 232.19 19670510 8 232.68 19670511 8 232.17 19670512 8 231.80 19670513 8 231.89 19670514 8 232.32 19670515 8 231.99 19670516 8 232.02 19670517 8 231.39 19670518 8 231.43 19670519 8 231.38 19670520 8 230.98 19670521 8 231.97 19670522 8 232.14 19670523 8 232.93 19670524 8 233.57 19670525 8 233.60 19670526 8 233.17 19670527 8 233.09 19670528 8 232.24 19670529 8 232.94 19670530 8 233.53 19670531 8 233.47 19670601 8 235.02 19670602 8 234.88 19670603 8 234.48 19670604 8 234.92 19670605 8 234.57 19670606 8 234.67 19670607 8 233.46 19670608 8 234.82 19670609 8 234.75 19670610 8 234.80 19670611 8 235.08 19670612 8 235.58 19670613 8 234.26 19670614 8 234.84 19670615 8 234.55 19670616 8 235.36 19670617 8 235.10 19670618 8 234.41 19670619 8 235.10 19670620 8 235.83 19670621 8 235.08 19670622 8 234.33 19670623 8 233.71 19670624 8 233.86 19670625 8 234.28 19670626 8 234.88 19670627 8 234.63 19670628 8 234.61 19670629 8 235.01 19670630 8 235.15 19670701 8 234.72 19670702 8 234.62 19670703 8 234.83 19670704 8 234.72 19670705 8 234.15 19670706 8 234.26 19670707 8 234.62 19670708 8 234.56 19670709 8 234.48 19670710 8 234.12 19670711 8 234.32 19670712 8 234.32 19670713 8 234.51 19670714 8 234.48 19670715 8 234.41 19670716 8 234.76 19670717 8 234.91 19670718 8 235.20 19670719 8 235.27 19670720 8 235.41 19670721 8 235.50 19670722 8 235.10 19670723 8 234.71 19670724 8 234.35 19670725 8 233.90 19670726 8 233.78 19670727 8 233.90 19670728 8 234.16 19670729 8 233.95 19670730 8 233.00 19670731 8 233.00 19670801 8 233.93 19670802 8 233.93 19670803 8 233.97 19670804 8 234.25 19670805 8 233.64 19670806 8 233.44 19670807 8 234.23 19670808 8 234.58 19670809 8 234.03 19670810 8 233.56 19670811 8 233.05 19670812 8 232.92 19670813 8 232.86 19670814 8 232.55 19670815 8 231.92 19670816 8 231.78 19670817 8 231.39 19670818 8 231.43 19670819 8 230.87 19670820 8 230.88 19670821 8 230.79 19670822 8 230.54 19670823 8 230.52 19670824 8 230.96 19670825 8 231.17 19670826 8 230.86 19670827 8 230.25 19670828 8 229.18 19670829 8 229.34 19670830 8 229.65 19670831 8 229.81 19670901 8 229.91 19670902 8 229.28 19670903 8 228.99 19670904 8 228.97 19670905 8 228.28 19670906 8 227.71 19670907 8 227.14 19670908 8 227.34 19670909 8 227.49 19670910 8 227.99 19670911 8 227.78 19670912 8 228.68 19670913 8 228.94 19670914 8 228.57 19670915 8 229.20 19670916 8 229.18 19670917 8 228.63 19670918 8 228.97 19670919 8 229.62 19670920 8 229.49 19670921 8 228.50 19670922 8 227.48 19670923 8 226.59 19670924 8 225.91 19670925 8 226.07 19670926 8 225.31 19670927 8 224.93 19670928 8 225.41 19670929 8 225.99 19670930 8 225.50 19671001 8 225.97 19671002 8 225.91 19671003 8 225.97 19671004 8 225.31 19671005 8 225.68 19671006 8 223.36 19671007 8 221.82 19671008 8 222.00 19671009 8 221.82 19671010 8 220.37 19671011 8 220.17 19671012 8 220.33 19671013 8 221.03 19671014 8 221.57 19671015 8 222.57 19671016 8 222.85 19671017 8 222.01 19671018 8 222.59 19671019 8 222.01 19671020 8 220.65 19671021 8 218.83 19671022 8 218.80 19671023 8 218.22 19671024 8 217.50 19671025 8 216.66 19671026 8 214.76 19671027 8 214.14 19671028 8 214.46 19671029 8 213.51 19671030 8 212.92 19671031 8 212.34 19671101 8 212.55 19671102 8 213.36 19671103 8 213.03 19671104 8 213.16 19671105 8 212.77 19671106 8 214.37 19671107 8 212.98 19671108 8 211.64 19671109 8 212.26 19671110 8 212.36 19671111 8 212.04 19671112 8 212.64 19671113 8 211.96 19671114 8 212.33 19671115 8 211.78 19671116 8 211.49 19671117 8 210.78 19671118 8 211.01 19671119 8 209.43 19671120 8 208.54 19671121 8 208.26 19671122 8 208.62 19671123 8 207.45 19671124 8 206.32 19671125 8 204.27 19671126 8 204.11 19671127 8 204.37 19671128 8 204.26 19671129 8 204.55 19671130 8 205.09 19671201 8 204.81 19671202 8 205.51 19671203 8 207.46 19671204 8 207.00 19671205 8 207.63 19671206 8 208.14 19671207 8 208.80 19671208 8 207.56 19671209 8 208.11 19671210 8 210.93 19671211 8 210.42 19671212 8 209.44 19671213 8 210.09 19671214 8 210.66 19671215 8 212.32 19671216 8 214.59 19671217 8 215.40 19671218 8 216.31 19671219 8 216.86 19671220 8 219.81 19671221 8 222.32 19671222 8 225.98 19671223 8 225.68 19671224 8 225.29 19671225 8 226.05 19671226 8 224.90 19671227 8 224.36 19671228 8 220.06 19671229 8 219.74 19671230 8 226.45 19671231 8 227.77 19680101 8 227.59 19680102 8 227.00 19680103 8 226.79 19680104 8 223.00 19680105 8 217.56 19680106 8 217.63 19680107 8 217.00 19680108 8 214.92 19680109 8 213.26 19680110 8 211.70 19680111 8 212.19 19680112 8 213.99 19680113 8 217.61 19680114 8 218.72 19680115 8 219.34 19680116 8 220.44 19680117 8 220.91 19680118 8 220.06 19680119 8 217.95 19680120 8 216.90 19680121 8 216.89 19680122 8 216.79 19680123 8 215.93 19680124 8 215.12 19680125 8 214.31 19680126 8 214.16 19680127 8 214.31 19680128 8 215.24 19680129 8 214.93 19680130 8 214.21 19680131 8 214.67 19680201 8 216.85 19680202 8 217.82 19680203 8 217.47 19680204 8 218.89 19680205 8 219.28 19680206 8 218.26 19680207 8 217.63 19680208 8 215.64 19680209 8 213.57 19680210 8 210.95 19680211 8 208.63 19680212 8 209.05 19680213 8 208.56 19680214 8 206.30 19680215 8 205.89 19680216 8 208.06 19680217 8 209.25 19680218 8 209.89 19680219 8 209.65 19680220 8 207.39 19680221 8 208.15 19680222 8 208.36 19680223 8 208.98 19680224 8 208.88 19680225 8 207.63 19680226 8 207.32 19680227 8 208.62 19680228 8 210.43 19680229 8 209.50 19680301 8 209.09 19680302 8 211.17 19680303 8 212.73 19680304 8 210.92 19680305 8 210.61 19680306 8 208.61 19680307 8 208.46 19680308 8 209.39 19680309 8 209.76 19680310 8 209.98 19680311 8 212.67 19680312 8 214.57 19680313 8 212.59 19680314 8 210.85 19680315 8 213.01 19680316 8 213.84 19680317 8 215.41 19680318 8 215.92 19680319 8 216.44 19680320 8 218.91 19680321 8 220.67 19680322 8 221.88 19680323 8 221.60 19680324 8 221.71 19680325 8 221.90 19680326 8 221.87 19680327 8 220.41 19680328 8 219.12 19680329 8 218.14 19680330 8 218.55 19680331 8 218.92 19680401 8 220.01 19680402 8 219.68 19680403 8 219.32 19680404 8 219.20 19680405 8 216.09 19680406 8 217.85 19680407 8 218.48 19680408 8 219.65 19680409 8 218.22 19680410 8 218.36 19680411 8 216.27 19680412 8 216.67 19680413 8 216.96 19680414 8 219.56 19680415 8 221.16 19680416 8 222.34 19680417 8 222.49 19680418 8 223.41 19680419 8 223.82 19680420 8 224.07 19680421 8 224.68 19680422 8 224.77 19680423 8 225.67 19680424 8 226.85 19680425 8 227.07 19680426 8 227.54 19680427 8 227.90 19680428 8 228.11 19680429 8 227.99 19680430 8 227.47 19680501 8 227.33 19680502 8 225.66 19680503 8 224.83 19680504 8 224.65 19680505 8 226.49 19680506 8 228.29 19680507 8 228.66 19680508 8 228.86 19680509 8 228.66 19680510 8 229.84 19680511 8 231.97 19680512 8 232.40 19680513 8 232.46 19680514 8 232.99 19680515 8 233.61 19680516 8 233.49 19680517 8 233.64 19680518 8 233.76 19680519 8 233.49 19680520 8 232.87 19680521 8 231.76 19680522 8 231.58 19680523 8 233.18 19680524 8 233.34 19680525 8 233.65 19680526 8 233.12 19680527 8 233.34 19680528 8 233.67 19680529 8 233.62 19680530 8 233.61 19680531 8 233.98 19680601 8 234.87 19680602 8 235.22 19680603 8 234.84 19680604 8 234.27 19680605 8 234.16 19680606 8 234.34 19680607 8 234.60 19680608 8 234.85 19680609 8 234.70 19680610 8 234.59 19680611 8 235.38 19680612 8 236.22 19680613 8 235.93 19680614 8 235.77 19680615 8 235.76 19680616 8 236.10 19680617 8 236.36 19680618 8 235.90 19680619 8 236.32 19680620 8 236.74 19680621 8 236.53 19680622 8 237.01 19680623 8 236.08 19680624 8 234.93 19680625 8 235.56 19680626 8 235.25 19680627 8 235.03 19680628 8 235.31 19680629 8 235.58 19680630 8 235.39 19680701 8 235.29 19680702 8 235.15 19680703 8 235.89 19680704 8 235.87 19680705 8 235.77 19680706 8 236.70 19680707 8 237.22 19680708 8 237.19 19680709 8 237.62 19680710 8 237.22 19680711 8 236.55 19680712 8 236.40 19680713 8 235.52 19680714 8 234.10 19680715 8 234.00 19680716 8 233.99 19680717 8 234.49 19680718 8 234.85 19680719 8 235.00 19680720 8 235.16 19680721 8 235.46 19680722 8 235.32 19680723 8 236.30 19680724 8 236.38 19680725 8 235.86 19680726 8 235.56 19680727 8 235.94 19680728 8 235.81 19680729 8 235.44 19680730 8 235.63 19680731 8 235.13 19680801 8 235.07 19680802 8 235.18 19680803 8 235.49 19680804 8 235.13 19680805 8 234.33 19680806 8 233.73 19680807 8 234.52 19680808 8 235.28 19680809 8 235.18 19680810 8 235.27 19680811 8 235.09 19680812 8 235.04 19680813 8 234.60 19680814 8 233.39 19680815 8 232.70 19680816 8 232.17 19680817 8 231.88 19680818 8 231.56 19680819 8 231.06 19680820 8 230.36 19680821 8 230.36 19680822 8 230.46 19680823 8 230.65 19680824 8 230.13 19680825 8 229.61 19680826 8 231.17 19680827 8 231.88 19680828 8 232.26 19680829 8 231.32 19680830 8 230.92 19680831 8 231.14 19680901 8 231.78 19680902 8 230.92 19680903 8 229.82 19680904 8 228.82 19680905 8 229.60 19680906 8 230.32 19680907 8 230.66 19680908 8 230.38 19680909 8 230.10 19680910 8 229.73 19680911 8 229.56 19680912 8 229.43 19680913 8 229.31 19680914 8 228.98 19680915 8 228.65 19680916 8 228.99 19680917 8 228.26 19680918 8 228.21 19680919 8 228.36 19680920 8 228.27 19680921 8 227.51 19680922 8 227.33 19680923 8 226.76 19680924 8 225.54 19680925 8 225.35 19680926 8 225.57 19680927 8 225.31 19680928 8 225.67 19680929 8 225.03 19680930 8 223.66 19681001 8 223.24 19681002 8 222.46 19681003 8 221.90 19681004 8 222.02 19681005 8 220.77 19681006 8 219.89 19681007 8 218.95 19681008 8 220.00 19681009 8 221.35 19681010 8 222.24 19681011 8 222.12 19681012 8 222.35 19681013 8 221.68 19681014 8 220.78 19681015 8 220.84 19681016 8 221.05 19681017 8 221.02 19681018 8 219.39 19681019 8 218.99 19681020 8 218.32 19681021 8 217.65 19681022 8 217.34 19681023 8 217.34 19681024 8 217.39 19681025 8 217.32 19681026 8 218.04 19681027 8 218.48 19681028 8 218.42 19681029 8 218.02 19681030 8 217.12 19681031 8 216.68 19681101 8 217.66 19681102 8 217.22 19681103 8 216.38 19681104 8 215.43 19681105 8 213.19 19681106 8 212.29 19681107 8 214.17 19681108 8 214.09 19681109 8 214.21 19681110 8 213.07 19681111 8 212.73 19681112 8 212.18 19681113 8 210.76 19681114 8 211.54 19681115 8 211.13 19681116 8 211.26 19681117 8 210.39 19681118 8 209.97 19681119 8 210.06 19681120 8 209.66 19681121 8 210.22 19681122 8 210.26 19681123 8 209.11 19681124 8 207.38 19681125 8 206.72 19681126 8 207.20 19681127 8 207.57 19681128 8 207.81 19681129 8 209.35 19681130 8 210.59 19681201 8 211.42 19681202 8 212.86 19681203 8 214.86 19681204 8 215.96 19681205 8 215.84 19681206 8 214.74 19681207 8 213.79 19681208 8 212.90 19681209 8 211.64 19681210 8 210.04 19681211 8 209.44 19681212 8 210.56 19681213 8 213.23 19681214 8 213.06 19681215 8 215.21 19681216 8 214.74 19681217 8 215.37 19681218 8 215.57 19681219 8 215.29 19681220 8 215.38 19681221 8 216.69 19681222 8 217.32 19681223 8 215.71 19681224 8 214.36 19681225 8 213.88 19681226 8 213.77 19681227 8 215.32 19681228 8 216.76 19681229 8 218.20 19681230 8 218.99 19681231 8 220.01 19690101 8 220.50 19690102 8 219.37 19690103 8 217.90 19690104 8 217.48 19690105 8 216.24 19690106 8 215.90 19690107 8 216.05 19690108 8 215.86 19690109 8 216.02 19690110 8 216.51 19690111 8 217.45 19690112 8 218.40 19690113 8 218.86 19690114 8 219.43 19690115 8 219.02 19690116 8 217.19 19690117 8 214.59 19690118 8 213.64 19690119 8 214.35 19690120 8 214.27 19690121 8 212.91 19690122 8 210.31 19690123 8 209.74 19690124 8 211.96 19690125 8 214.62 19690126 8 215.19 19690127 8 215.51 19690128 8 216.14 19690129 8 216.54 19690130 8 216.41 19690131 8 214.05 19690201 8 213.90 19690202 8 212.89 19690203 8 212.36 19690204 8 210.54 19690205 8 209.94 19690206 8 210.68 19690207 8 211.69 19690208 8 212.97 19690209 8 213.47 19690210 8 213.36 19690211 8 214.19 19690212 8 215.28 19690213 8 217.94 19690214 8 220.25 19690215 8 222.34 19690216 8 224.82 19690217 8 226.63 19690218 8 227.10 19690219 8 227.48 19690220 8 227.44 19690221 8 225.72 19690222 8 222.97 19690223 8 220.94 19690224 8 219.33 19690225 8 218.38 19690226 8 216.65 19690227 8 214.47 19690228 8 212.57 19690301 8 210.22 19690302 8 208.94 19690303 8 209.64 19690304 8 209.10 19690305 8 209.66 19690306 8 211.03 19690307 8 212.19 19690308 8 215.15 19690309 8 218.88 19690310 8 223.49 19690311 8 225.61 19690312 8 227.05 19690313 8 226.09 19690314 8 225.63 19690315 8 224.78 19690316 8 222.85 19690317 8 220.27 19690318 8 218.64 19690319 8 218.21 19690320 8 219.04 19690321 8 220.29 19690322 8 221.77 19690323 8 222.90 19690324 8 223.80 19690325 8 223.61 19690326 8 222.81 19690327 8 223.58 19690328 8 223.79 19690329 8 222.59 19690330 8 220.94 19690331 8 218.23 19690401 8 217.87 19690402 8 218.64 19690403 8 219.89 19690404 8 218.88 19690405 8 217.58 19690406 8 218.98 19690407 8 219.33 19690408 8 220.62 19690409 8 220.49 19690410 8 221.04 19690411 8 220.63 19690412 8 219.70 19690413 8 220.44 19690414 8 222.31 19690415 8 223.60 19690416 8 224.44 19690417 8 225.96 19690418 8 226.95 19690419 8 226.82 19690420 8 226.71 19690421 8 226.48 19690422 8 227.08 19690423 8 227.66 19690424 8 227.06 19690425 8 227.04 19690426 8 227.27 19690427 8 226.78 19690428 8 228.27 19690429 8 228.17 19690430 8 228.91 19690501 8 228.43 19690502 8 227.64 19690503 8 227.89 19690504 8 228.99 19690505 8 229.16 19690506 8 229.21 19690507 8 229.27 19690508 8 229.35 19690509 8 229.56 19690510 8 230.61 19690511 8 230.10 19690512 8 229.52 19690513 8 229.08 19690514 8 229.35 19690515 8 229.89 19690516 8 229.94 19690517 8 230.16 19690518 8 230.49 19690519 8 230.63 19690520 8 230.79 19690521 8 231.36 19690522 8 230.96 19690523 8 230.90 19690524 8 231.44 19690525 8 232.32 19690526 8 232.32 19690527 8 232.17 19690528 8 232.51 19690529 8 232.62 19690530 8 233.10 19690531 8 232.93 19690601 8 232.85 19690602 8 232.70 19690603 8 232.87 19690604 8 232.38 19690605 8 231.94 19690606 8 232.04 19690607 8 232.38 19690608 8 233.20 19690609 8 233.80 19690610 8 234.19 19690611 8 234.69 19690612 8 234.06 19690613 8 234.76 19690614 8 234.76 19690615 8 235.02 19690616 8 234.72 19690617 8 234.51 19690618 8 234.49 19690619 8 234.69 19690620 8 234.69 19690621 8 234.46 19690622 8 234.93 19690623 8 235.06 19690624 8 234.74 19690625 8 234.29 19690626 8 233.89 19690627 8 233.86 19690628 8 234.99 19690629 8 235.09 19690630 8 234.48 19690701 8 233.79 19690702 8 233.81 19690703 8 234.31 19690704 8 234.59 19690705 8 233.67 19690706 8 233.36 19690707 8 233.26 19690708 8 233.40 19690709 8 233.19 19690710 8 233.01 19690711 8 232.52 19690712 8 232.43 19690713 8 232.87 19690714 8 232.99 19690715 8 233.49 19690716 8 234.30 19690717 8 234.85 19690718 8 234.69 19690719 8 234.80 19690720 8 234.76 19690721 8 234.04 19690722 8 233.23 19690723 8 233.49 19690724 8 233.92 19690725 8 234.37 19690726 8 234.06 19690727 8 234.24 19690728 8 234.09 19690729 8 233.78 19690730 8 234.19 19690731 8 233.96 19690801 8 234.59 19690802 8 234.30 19690803 8 233.77 19690804 8 233.96 19690805 8 233.97 19690806 8 233.97 19690807 8 233.88 19690808 8 233.86 19690809 8 233.78 19690810 8 234.34 19690811 8 234.11 19690812 8 234.08 19690813 8 234.26 19690814 8 234.00 19690815 8 233.48 19690816 8 233.50 19690817 8 233.42 19690818 8 233.68 19690819 8 233.10 19690820 8 232.49 19690821 8 232.07 19690822 8 231.15 19690823 8 230.48 19690824 8 230.26 19690825 8 230.61 19690826 8 230.38 19690827 8 229.96 19690828 8 229.32 19690829 8 228.46 19690830 8 228.65 19690831 8 228.50 19690901 8 228.80 19690902 8 228.80 19690903 8 229.14 19690904 8 228.96 19690905 8 229.64 19690906 8 229.62 19690907 8 229.20 19690908 8 228.88 19690909 8 229.00 19690910 8 228.35 19690911 8 227.91 19690912 8 228.08 19690913 8 228.64 19690914 8 229.12 19690915 8 229.07 19690916 8 227.93 19690917 8 226.46 19690918 8 225.28 19690919 8 224.74 19690920 8 223.87 19690921 8 223.69 19690922 8 223.35 19690923 8 223.44 19690924 8 223.38 19690925 8 223.01 19690926 8 222.61 19690927 8 222.30 19690928 8 222.10 19690929 8 222.20 19690930 8 222.53 19691001 8 222.84 19691002 8 222.71 19691003 8 222.73 19691004 8 222.12 19691005 8 222.56 19691006 8 222.80 19691007 8 222.24 19691008 8 221.39 19691009 8 221.73 19691010 8 221.48 19691011 8 221.10 19691012 8 220.90 19691013 8 221.03 19691014 8 221.66 19691015 8 221.15 19691016 8 221.71 19691017 8 221.19 19691018 8 220.57 19691019 8 220.84 19691020 8 220.79 19691021 8 221.32 19691022 8 222.23 19691023 8 222.13 19691024 8 222.40 19691025 8 222.15 19691026 8 221.82 19691027 8 222.78 19691028 8 222.74 19691029 8 222.27 19691030 8 222.04 19691031 8 222.32 19691101 8 221.11 19691102 8 221.25 19691103 8 219.91 19691104 8 218.35 19691105 8 218.26 19691106 8 216.89 19691107 8 215.38 19691108 8 214.13 19691109 8 214.05 19691110 8 212.50 19691111 8 212.12 19691112 8 210.87 19691113 8 210.59 19691114 8 211.83 19691115 8 213.26 19691116 8 212.48 19691117 8 211.20 19691118 8 210.30 19691119 8 209.74 19691120 8 208.41 19691121 8 208.16 19691122 8 210.37 19691123 8 212.28 19691124 8 212.47 19691125 8 212.41 19691126 8 212.65 19691127 8 210.43 19691128 8 209.99 19691129 8 208.26 19691130 8 209.12 19691201 8 210.41 19691202 8 210.29 19691203 8 208.99 19691204 8 207.74 19691205 8 207.29 19691206 8 207.57 19691207 8 207.83 19691208 8 206.62 19691209 8 206.03 19691210 8 205.56 19691211 8 204.90 19691212 8 203.99 19691213 8 204.51 19691214 8 204.22 19691215 8 205.34 19691216 8 204.95 19691217 8 205.88 19691218 8 205.84 19691219 8 204.92 19691220 8 203.99 19691221 8 203.54 19691222 8 203.59 19691223 8 203.13 19691224 8 203.76 19691225 8 205.61 19691226 8 208.19 19691227 8 209.04 19691228 8 211.92 19691229 8 214.41 19691230 8 216.98 19691231 8 218.79 19700101 8 220.02 19700102 8 221.80 19700103 8 219.86 19700104 8 217.18 19700105 8 215.25 19700106 8 215.38 19700107 8 214.61 19700108 8 215.81 19700109 8 214.73 19700110 8 213.66 19700111 8 213.70 19700112 8 214.39 19700113 8 215.02 19700114 8 216.76 19700115 8 216.57 19700116 8 216.57 19700117 8 215.40 19700118 8 214.35 19700119 8 213.77 19700120 8 212.78 19700121 8 212.92 19700122 8 212.45 19700123 8 215.40 19700124 8 216.60 19700125 8 219.34 19700126 8 220.81 19700127 8 221.59 19700128 8 221.61 19700129 8 222.54 19700130 8 222.71 19700131 8 222.43 19700201 8 221.57 19700202 8 221.57 19700203 8 219.92 19700204 8 217.82 19700205 8 216.13 19700206 8 215.80 19700207 8 216.57 19700208 8 216.90 19700209 8 216.75 19700210 8 216.74 19700211 8 216.30 19700212 8 216.61 19700213 8 217.83 19700214 8 219.44 19700215 8 220.36 19700216 8 219.93 19700217 8 220.12 19700218 8 219.72 19700219 8 218.67 19700220 8 217.21 19700221 8 215.10 19700222 8 214.61 19700223 8 214.55 19700224 8 213.30 19700225 8 213.23 19700226 8 211.07 19700227 8 210.46 19700228 8 211.22 19700301 8 210.88 19700302 8 211.04 19700303 8 212.53 19700304 8 213.99 19700305 8 214.78 19700306 8 214.86 19700307 8 214.64 19700308 8 213.35 19700309 8 212.65 19700310 8 212.23 19700311 8 212.97 19700312 8 213.54 19700313 8 215.53 19700314 8 216.29 19700315 8 216.02 19700316 8 216.01 19700317 8 216.41 19700318 8 219.65 19700319 8 222.23 19700320 8 223.10 19700321 8 224.12 19700322 8 224.07 19700323 8 223.20 19700324 8 221.48 19700325 8 220.51 19700326 8 218.63 19700327 8 217.86 19700328 8 216.59 19700329 8 216.87 19700330 8 216.69 19700331 8 217.10 19700401 8 218.96 19700402 8 219.78 19700403 8 218.74 19700404 8 219.93 19700405 8 218.37 19700406 8 215.84 19700407 8 214.53 19700408 8 214.90 19700409 8 215.75 19700410 8 217.82 19700411 8 220.36 19700412 8 221.47 19700413 8 221.91 19700414 8 223.66 19700415 8 226.52 19700416 8 228.40 19700417 8 229.01 19700418 8 229.22 19700419 8 229.83 19700420 8 231.02 19700421 8 231.23 19700422 8 231.37 19700423 8 231.69 19700424 8 231.18 19700425 8 231.48 19700426 8 230.78 19700427 8 230.43 19700428 8 230.24 19700429 8 229.75 19700430 8 229.95 19700501 8 229.00 19700502 8 229.16 19700503 8 229.20 19700504 8 227.74 19700505 8 226.91 19700506 8 226.76 19700507 8 228.20 19700508 8 228.02 19700509 8 229.84 19700510 8 230.60 19700511 8 230.32 19700512 8 230.41 19700513 8 230.73 19700514 8 231.93 19700515 8 231.95 19700516 8 231.96 19700517 8 231.61 19700518 8 232.31 19700519 8 232.58 19700520 8 232.83 19700521 8 232.45 19700522 8 232.07 19700523 8 231.82 19700524 8 230.80 19700525 8 230.76 19700526 8 231.04 19700527 8 231.36 19700528 8 231.56 19700529 8 231.66 19700530 8 231.11 19700531 8 230.38 19700601 8 231.24 19700602 8 231.48 19700603 8 231.89 19700604 8 232.39 19700605 8 233.50 19700606 8 233.73 19700607 8 234.83 19700608 8 234.54 19700609 8 234.06 19700610 8 234.33 19700611 8 235.47 19700612 8 235.69 19700613 8 234.59 19700614 8 235.37 19700615 8 235.36 19700616 8 234.48 19700617 8 234.18 19700618 8 233.88 19700619 8 234.36 19700620 8 235.07 19700621 8 235.12 19700622 8 234.90 19700623 8 234.89 19700624 8 234.51 19700625 8 235.20 19700626 8 235.82 19700627 8 236.14 19700628 8 236.23 19700629 8 235.53 19700630 8 235.21 19700701 8 235.37 19700702 8 235.30 19700703 8 235.13 19700704 8 234.78 19700705 8 235.07 19700706 8 235.41 19700707 8 235.63 19700708 8 235.50 19700709 8 235.22 19700710 8 235.34 19700711 8 235.13 19700712 8 235.43 19700713 8 235.73 19700714 8 235.26 19700715 8 234.70 19700716 8 234.83 19700717 8 234.68 19700718 8 234.93 19700719 8 234.17 19700720 8 233.62 19700721 8 233.59 19700722 8 233.50 19700723 8 233.28 19700724 8 233.32 19700725 8 233.07 19700726 8 233.34 19700727 8 233.13 19700728 8 232.78 19700729 8 232.60 19700730 8 232.76 19700731 8 233.40 19700801 8 234.03 19700802 8 233.56 19700803 8 233.41 19700804 8 233.36 19700805 8 233.73 19700806 8 233.64 19700807 8 233.69 19700808 8 233.74 19700809 8 233.56 19700810 8 233.32 19700811 8 233.07 19700812 8 233.02 19700813 8 232.90 19700814 8 232.55 19700815 8 232.21 19700816 8 232.32 19700817 8 232.09 19700818 8 231.87 19700819 8 231.75 19700820 8 231.91 19700821 8 230.71 19700822 8 230.43 19700823 8 230.92 19700824 8 231.45 19700825 8 232.17 19700826 8 232.16 19700827 8 231.73 19700828 8 231.57 19700829 8 231.32 19700830 8 231.10 19700831 8 229.97 19700901 8 229.93 19700902 8 230.00 19700903 8 230.25 19700904 8 230.00 19700905 8 228.59 19700906 8 227.78 19700907 8 227.18 19700908 8 227.41 19700909 8 227.78 19700910 8 226.57 19700911 8 226.04 19700912 8 225.63 19700913 8 225.65 19700914 8 225.13 19700915 8 225.33 19700916 8 225.14 19700917 8 225.21 19700918 8 225.08 19700919 8 224.65 19700920 8 224.46 19700921 8 224.74 19700922 8 224.81 19700923 8 224.00 19700924 8 222.48 19700925 8 221.72 19700926 8 222.78 19700927 8 222.92 19700928 8 223.37 19700929 8 222.97 19700930 8 223.50 19701001 8 223.46 19701002 8 222.99 19701003 8 222.90 19701004 8 221.98 19701005 8 221.33 19701006 8 221.52 19701007 8 221.85 19701008 8 222.24 19701009 8 222.63 19701010 8 223.08 19701011 8 222.52 19701012 8 221.92 19701013 8 221.75 19701014 8 221.12 19701015 8 220.36 19701016 8 220.30 19701017 8 220.26 19701018 8 220.01 19701019 8 219.59 19701020 8 218.32 19701021 8 217.41 19701022 8 217.51 19701023 8 215.63 19701024 8 215.09 19701025 8 213.18 19701026 8 213.13 19701027 8 215.02 19701028 8 216.41 19701029 8 216.61 19701030 8 216.03 19701031 8 215.64 19701101 8 215.00 19701102 8 215.45 19701103 8 216.40 19701104 8 216.42 19701105 8 217.34 19701106 8 216.84 19701107 8 217.21 19701108 8 217.74 19701109 8 217.66 19701110 8 216.92 19701111 8 216.57 19701112 8 214.74 19701113 8 215.17 19701114 8 215.61 19701115 8 216.72 19701116 8 216.77 19701117 8 214.80 19701118 8 213.68 19701119 8 213.53 19701120 8 213.29 19701121 8 212.69 19701122 8 211.06 19701123 8 210.62 19701124 8 209.40 19701125 8 207.77 19701126 8 207.19 19701127 8 207.56 19701128 8 209.35 19701129 8 210.81 19701130 8 210.66 19701201 8 210.97 19701202 8 211.62 19701203 8 210.92 19701204 8 209.66 19701205 8 207.59 19701206 8 206.48 19701207 8 204.30 19701208 8 205.39 19701209 8 205.34 19701210 8 206.85 19701211 8 209.30 19701212 8 210.60 19701213 8 209.15 19701214 8 207.83 19701215 8 207.59 19701216 8 205.92 19701217 8 206.29 19701218 8 206.58 19701219 8 207.27 19701220 8 207.88 19701221 8 206.51 19701222 8 207.18 19701223 8 207.43 19701224 8 209.46 19701225 8 209.56 19701226 8 209.01 19701227 8 209.53 19701228 8 210.36 19701229 8 207.93 19701230 8 205.66 19701231 8 205.28 19710101 8 203.34 19710102 8 203.31 19710103 8 204.07 19710104 8 204.30 19710105 8 205.44 19710106 8 207.94 19710107 8 208.53 19710108 8 209.54 19710109 8 210.51 19710110 8 211.27 19710111 8 212.85 19710112 8 212.53 19710113 8 212.88 19710114 8 214.72 19710115 8 216.20 19710116 8 218.01 19710117 8 218.00 19710118 8 217.96 19710119 8 218.44 19710120 8 217.13 19710121 8 215.39 19710122 8 213.89 19710123 8 212.83 19710124 8 212.73 19710125 8 212.51 19710126 8 212.18 19710127 8 213.04 19710128 8 212.42 19710129 8 212.33 19710130 8 212.19 19710131 8 214.18 19710201 8 216.28 19710202 8 215.45 19710203 8 214.26 19710204 8 212.77 19710205 8 213.25 19710206 8 213.54 19710207 8 215.32 19710208 8 215.45 19710209 8 216.77 19710210 8 216.14 19710211 8 215.37 19710212 8 215.25 19710213 8 214.43 19710214 8 214.37 19710215 8 214.46 19710216 8 214.95 19710217 8 214.99 19710218 8 214.32 19710219 8 214.27 19710220 8 213.55 19710221 8 211.54 19710222 8 209.17 19710223 8 208.10 19710224 8 207.25 19710225 8 207.51 19710226 8 207.20 19710227 8 206.12 19710228 8 206.07 19710301 8 206.34 19710302 8 206.20 19710303 8 204.96 19710304 8 204.70 19710305 8 205.30 19710306 8 206.69 19710307 8 208.41 19710308 8 209.48 19710309 8 210.22 19710310 8 211.02 19710311 8 210.53 19710312 8 210.25 19710313 8 210.74 19710314 8 211.43 19710315 8 211.28 19710316 8 213.24 19710317 8 214.37 19710318 8 215.39 19710319 8 216.23 19710320 8 218.61 19710321 8 221.20 19710322 8 223.24 19710323 8 225.40 19710324 8 225.13 19710325 8 227.15 19710326 8 226.89 19710327 8 226.36 19710328 8 226.50 19710329 8 225.76 19710330 8 225.34 19710331 8 225.30 19710401 8 225.44 19710402 8 225.36 19710403 8 225.42 19710404 8 225.54 19710405 8 226.18 19710406 8 225.75 19710407 8 225.51 19710408 8 225.30 19710409 8 225.74 19710410 8 225.24 19710411 8 225.05 19710412 8 225.08 19710413 8 224.61 19710414 8 224.89 19710415 8 225.05 19710416 8 225.04 19710417 8 225.86 19710418 8 226.88 19710419 8 225.93 19710420 8 224.95 19710421 8 224.91 19710422 8 225.04 19710423 8 225.00 19710424 8 225.89 19710425 8 226.70 19710426 8 227.96 19710427 8 227.85 19710428 8 227.35 19710429 8 228.13 19710430 8 227.49 19710501 8 228.16 19710502 8 228.30 19710503 8 227.99 19710504 8 228.01 19710505 8 227.96 19710506 8 227.35 19710507 8 227.71 19710508 8 229.26 19710509 8 229.09 19710510 8 228.26 19710511 8 228.29 19710512 8 228.57 19710513 8 228.87 19710514 8 228.90 19710515 8 229.46 19710516 8 229.28 19710517 8 229.58 19710518 8 230.22 19710519 8 230.79 19710520 8 230.73 19710521 8 230.49 19710522 8 230.43 19710523 8 229.54 19710524 8 229.93 19710525 8 231.28 19710526 8 231.26 19710527 8 230.12 19710528 8 230.50 19710529 8 231.17 19710530 8 232.87 19710531 8 232.43 19710601 8 232.40 19710602 8 233.29 19710603 8 233.16 19710604 8 233.09 19710605 8 234.27 19710606 8 234.32 19710607 8 234.93 19710608 8 234.15 19710609 8 233.71 19710610 8 233.97 19710611 8 234.80 19710612 8 234.87 19710613 8 234.00 19710614 8 233.60 19710615 8 233.37 19710616 8 233.24 19710617 8 232.82 19710618 8 232.91 19710619 8 232.84 19710620 8 233.27 19710621 8 233.32 19710622 8 233.76 19710623 8 233.72 19710624 8 234.03 19710625 8 234.11 19710626 8 233.66 19710627 8 233.63 19710628 8 233.77 19710629 8 233.95 19710630 8 233.77 19710701 8 234.03 19710702 8 234.50 19710703 8 235.03 19710704 8 235.09 19710705 8 235.17 19710706 8 234.85 19710707 8 234.19 19710708 8 234.21 19710709 8 234.38 19710710 8 235.05 19710711 8 235.18 19710712 8 235.05 19710713 8 234.94 19710714 8 234.48 19710715 8 234.05 19710716 8 233.94 19710717 8 233.73 19710718 8 233.77 19710719 8 234.44 19710720 8 234.68 19710721 8 234.14 19710722 8 232.94 19710723 8 232.93 19710724 8 233.70 19710725 8 233.67 19710726 8 233.70 19710727 8 233.26 19710728 8 233.37 19710729 8 233.88 19710730 8 234.83 19710731 8 234.71 19710801 8 234.80 19710802 8 234.18 19710803 8 234.12 19710804 8 234.20 19710805 8 234.38 19710806 8 233.83 19710807 8 233.46 19710808 8 233.23 19710809 8 232.80 19710810 8 233.06 19710811 8 233.35 19710812 8 233.49 19710813 8 232.91 19710814 8 232.56 19710815 8 232.55 19710816 8 231.77 19710817 8 231.48 19710818 8 232.12 19710819 8 232.13 19710820 8 232.67 19710821 8 232.27 19710822 8 232.00 19710823 8 231.67 19710824 8 231.41 19710825 8 231.75 19710826 8 231.70 19710827 8 231.85 19710828 8 231.69 19710829 8 231.39 19710830 8 230.73 19710831 8 230.22 19710901 8 230.32 19710902 8 230.07 19710903 8 229.53 19710904 8 228.83 19710905 8 229.26 19710906 8 228.99 19710907 8 228.72 19710908 8 228.34 19710909 8 226.87 19710910 8 226.34 19710911 8 226.75 19710912 8 227.01 19710913 8 227.17 19710914 8 226.06 19710915 8 226.07 19710916 8 226.39 19710917 8 226.43 19710918 8 225.45 19710919 8 225.26 19710920 8 225.73 19710921 8 225.24 19710922 8 225.08 19710923 8 225.73 19710924 8 225.95 19710925 8 226.28 19710926 8 225.24 19710927 8 224.74 19710928 8 225.20 19710929 8 224.89 19710930 8 224.50 19711001 8 224.85 19711002 8 224.90 19711003 8 223.62 19711004 8 222.96 19711005 8 222.68 19711006 8 222.21 19711007 8 221.48 19711008 8 220.52 19711009 8 221.30 19711010 8 221.41 19711011 8 221.76 19711012 8 222.38 19711013 8 223.06 19711014 8 222.67 19711015 8 223.03 19711016 8 220.35 19711017 8 217.80 19711018 8 216.65 19711019 8 218.06 19711020 8 218.03 19711021 8 218.00 19711022 8 218.62 19711023 8 218.84 19711024 8 217.89 19711025 8 217.35 19711026 8 216.68 19711027 8 216.80 19711028 8 216.64 19711029 8 216.17 19711030 8 215.22 19711031 8 214.08 19711101 8 213.15 19711102 8 213.82 19711103 8 213.36 19711104 8 213.25 19711105 8 214.24 19711106 8 214.71 19711107 8 215.14 19711108 8 215.29 19711109 8 216.08 19711110 8 215.48 19711111 8 215.36 19711112 8 213.14 19711113 8 212.89 19711114 8 212.84 19711115 8 212.63 19711116 8 212.48 19711117 8 212.97 19711118 8 213.76 19711119 8 213.82 19711120 8 214.44 19711121 8 213.86 19711122 8 210.78 19711123 8 209.21 19711124 8 207.62 19711125 8 205.95 19711126 8 205.60 19711127 8 206.31 19711128 8 207.50 19711129 8 209.21 19711130 8 209.41 19711201 8 208.70 19711202 8 207.10 19711203 8 206.34 19711204 8 207.05 19711205 8 206.63 19711206 8 206.82 19711207 8 206.66 19711208 8 207.65 19711209 8 209.47 19711210 8 210.44 19711211 8 211.66 19711212 8 212.32 19711213 8 213.70 19711214 8 211.74 19711215 8 208.51 19711216 8 208.86 19711217 8 209.97 19711218 8 210.54 19711219 8 209.62 19711220 8 208.21 19711221 8 207.48 19711222 8 207.94 19711223 8 208.19 19711224 8 206.71 19711225 8 207.12 19711226 8 208.86 19711227 8 211.77 19711228 8 211.82 19711229 8 210.78 19711230 8 208.17 19711231 8 206.38 19720101 8 205.88 19720102 8 205.55 19720103 8 205.25 19720104 8 205.55 19720105 8 206.26 19720106 8 207.77 19720107 8 210.52 19720108 8 210.44 19720109 8 209.48 19720110 8 209.62 19720111 8 208.26 19720112 8 205.93 19720113 8 206.96 19720114 8 207.46 19720115 8 206.18 19720116 8 208.52 19720117 8 210.25 19720118 8 211.37 19720119 8 210.31 19720120 8 208.11 19720121 8 205.53 19720122 8 204.71 19720123 8 207.49 19720124 8 210.29 19720125 8 209.86 19720126 8 206.14 19720127 8 204.29 19720128 8 203.01 19720129 8 201.84 19720130 8 201.74 19720131 8 202.73 19720201 8 203.88 19720202 8 206.12 19720203 8 205.81 19720204 8 206.21 19720205 8 205.62 19720206 8 204.15 19720207 8 205.26 19720208 8 207.47 19720209 8 210.72 19720210 8 211.35 19720211 8 215.34 19720212 8 218.11 19720213 8 221.23 19720214 8 221.08 19720215 8 220.10 19720216 8 217.64 19720217 8 215.49 19720218 8 210.46 19720219 8 206.95 19720220 8 206.21 19720221 8 205.79 19720222 8 205.28 19720223 8 206.23 19720224 8 208.18 19720225 8 210.27 19720226 8 212.68 19720227 8 219.12 19720228 8 217.18 19720229 8 214.93 19720301 8 214.25 19720302 8 214.36 19720303 8 216.65 19720304 8 220.65 19720305 8 221.67 19720306 8 221.92 19720307 8 222.09 19720308 8 218.59 19720309 8 215.55 19720310 8 215.43 19720311 8 216.36 19720312 8 219.68 19720313 8 223.02 19720314 8 225.19 19720315 8 224.57 19720316 8 223.63 19720317 8 222.41 19720318 8 217.97 19720319 8 215.43 19720320 8 213.93 19720321 8 212.48 19720322 8 211.30 19720323 8 211.75 19720324 8 212.86 19720325 8 212.67 19720326 8 214.25 19720327 8 213.94 19720328 8 214.09 19720329 8 212.96 19720330 8 211.89 19720331 8 212.38 19720401 8 213.14 19720402 8 215.59 19720403 8 218.11 19720404 8 219.32 19720405 8 221.16 19720406 8 221.06 19720407 8 221.91 19720408 8 222.43 19720409 8 224.28 19720410 8 225.92 19720411 8 226.72 19720412 8 226.28 19720413 8 226.49 19720414 8 226.36 19720415 8 226.79 19720416 8 228.12 19720417 8 229.38 19720418 8 229.89 19720419 8 228.90 19720420 8 229.11 19720421 8 228.79 19720422 8 228.22 19720423 8 228.25 19720424 8 228.42 19720425 8 227.10 19720426 8 228.67 19720427 8 229.05 19720428 8 228.29 19720429 8 227.63 19720430 8 228.33 19720501 8 230.29 19720502 8 230.92 19720503 8 230.30 19720504 8 229.69 19720505 8 229.91 19720506 8 230.69 19720507 8 230.56 19720508 8 230.70 19720509 8 230.27 19720510 8 229.21 19720511 8 229.46 19720512 8 230.54 19720513 8 231.07 19720514 8 231.57 19720515 8 231.36 19720516 8 230.90 19720517 8 231.28 19720518 8 231.73 19720519 8 231.50 19720520 8 230.98 19720521 8 230.36 19720522 8 230.94 19720523 8 231.93 19720524 8 232.09 19720525 8 231.60 19720526 8 231.22 19720527 8 231.13 19720528 8 231.78 19720529 8 231.51 19720530 8 232.20 19720531 8 232.23 19720601 8 232.61 19720602 8 232.23 19720603 8 232.58 19720604 8 232.61 19720605 8 232.88 19720606 8 233.14 19720607 8 233.32 19720608 8 233.25 19720609 8 233.57 19720610 8 233.42 19720611 8 234.14 19720612 8 233.95 19720613 8 234.10 19720614 8 233.89 19720615 8 233.54 19720616 8 233.45 19720617 8 233.49 19720618 8 233.17 19720619 8 232.89 19720620 8 232.79 19720621 8 232.65 19720622 8 232.97 19720623 8 233.40 19720624 8 233.95 19720625 8 233.39 19720626 8 233.46 19720627 8 233.37 19720628 8 232.98 19720629 8 232.92 19720630 8 233.69 19720701 8 234.15 19720702 8 234.28 19720703 8 234.43 19720704 8 234.46 19720705 8 234.36 19720706 8 234.47 19720707 8 234.47 19720708 8 233.91 19720709 8 233.59 19720710 8 233.46 19720711 8 232.60 19720712 8 232.22 19720713 8 232.28 19720714 8 232.60 19720715 8 232.99 19720716 8 233.84 19720717 8 234.18 19720718 8 234.15 19720719 8 234.76 19720720 8 235.18 19720721 8 235.00 19720722 8 235.39 19720723 8 235.10 19720724 8 235.57 19720725 8 234.63 19720726 8 233.64 19720727 8 233.27 19720728 8 234.10 19720729 8 234.72 19720730 8 234.04 19720731 8 232.68 19720801 8 233.52 19720802 8 233.99 19720803 8 234.33 19720804 8 233.92 19720805 8 232.94 19720806 8 231.90 19720807 8 232.02 19720808 8 232.30 19720809 8 231.86 19720810 8 231.71 19720811 8 231.32 19720812 8 231.42 19720813 8 231.70 19720814 8 231.22 19720815 8 231.63 19720816 8 232.01 19720817 8 232.05 19720818 8 232.11 19720819 8 231.45 19720820 8 230.62 19720821 8 231.01 19720822 8 230.42 19720823 8 230.00 19720824 8 230.08 19720825 8 230.44 19720826 8 229.86 19720827 8 229.11 19720828 8 229.63 19720829 8 229.17 19720830 8 229.72 19720831 8 229.76 19720901 8 229.72 19720902 8 229.05 19720903 8 228.54 19720904 8 228.54 19720905 8 228.89 19720906 8 229.60 19720907 8 229.94 19720908 8 229.19 19720909 8 229.26 19720910 8 229.13 19720911 8 229.04 19720912 8 228.73 19720913 8 228.34 19720914 8 228.39 19720915 8 228.09 19720916 8 228.37 19720917 8 228.29 19720918 8 227.70 19720919 8 226.68 19720920 8 226.11 19720921 8 226.25 19720922 8 226.45 19720923 8 225.76 19720924 8 224.90 19720925 8 224.57 19720926 8 224.51 19720927 8 223.75 19720928 8 223.62 19720929 8 223.45 19720930 8 222.79 19721001 8 222.27 19721002 8 222.21 19721003 8 222.82 19721004 8 221.82 19721005 8 221.17 19721006 8 221.84 19721007 8 221.62 19721008 8 221.20 19721009 8 221.03 19721010 8 220.68 19721011 8 221.23 19721012 8 221.59 19721013 8 220.76 19721014 8 219.34 19721015 8 219.19 19721016 8 219.87 19721017 8 221.37 19721018 8 221.45 19721019 8 222.18 19721020 8 220.77 19721021 8 219.05 19721022 8 217.23 19721023 8 216.30 19721024 8 214.99 19721025 8 215.34 19721026 8 217.59 19721027 8 218.09 19721028 8 218.02 19721029 8 217.63 19721030 8 216.99 19721031 8 216.17 19721101 8 215.24 19721102 8 213.88 19721103 8 213.40 19721104 8 213.33 19721105 8 213.84 19721106 8 214.86 19721107 8 214.77 19721108 8 214.70 19721109 8 214.06 19721110 8 214.82 19721111 8 214.03 19721112 8 213.14 19721113 8 212.47 19721114 8 211.23 19721115 8 210.40 19721116 8 211.07 19721117 8 210.56 19721118 8 210.54 19721119 8 211.17 19721120 8 209.35 19721121 8 209.61 19721122 8 209.61 19721123 8 207.78 19721124 8 207.36 19721125 8 206.61 19721126 8 206.27 19721127 8 205.10 19721128 8 204.30 19721129 8 204.76 19721130 8 205.04 19721201 8 205.91 19721202 8 206.92 19721203 8 206.59 19721204 8 205.46 19721205 8 204.94 19721206 8 207.18 19721207 8 208.18 19721208 8 209.79 19721209 8 207.84 19721210 8 208.57 19721211 8 208.72 19721212 8 212.32 19721213 8 214.97 19721214 8 215.74 19721215 8 216.04 19721216 8 213.92 19721217 8 212.00 19721218 8 208.66 19721219 8 207.48 19721220 8 207.82 19721221 8 209.55 19721222 8 211.30 19721223 8 211.53 19721224 8 209.68 19721225 8 207.20 19721226 8 207.10 19721227 8 206.42 19721228 8 204.21 19721229 8 203.28 19721230 8 203.62 19721231 8 204.09 19730101 8 208.27 19730102 8 208.12 19730103 8 210.34 19730104 8 207.95 19730105 8 207.49 19730106 8 208.05 19730107 8 206.61 19730108 8 205.40 19730109 8 207.55 19730110 8 209.21 19730111 8 209.35 19730112 8 209.28 19730113 8 209.65 19730114 8 210.35 19730115 8 209.55 19730116 8 209.92 19730117 8 209.82 19730118 8 208.41 19730119 8 207.53 19730120 8 207.87 19730121 8 210.09 19730122 8 210.02 19730123 8 209.94 19730124 8 209.83 19730125 8 209.99 19730126 8 211.18 19730127 8 213.87 19730128 8 217.71 19730129 8 219.76 19730130 8 218.42 19730131 8 217.73 19730201 8 216.69 19730202 8 217.25 19730203 8 219.89 19730204 8 219.92 19730205 8 220.16 19730206 8 221.78 19730207 8 221.82 19730208 8 222.35 19730209 8 222.25 19730210 8 222.39 19730211 8 222.72 19730212 8 221.07 19730213 8 219.56 19730214 8 218.08 19730215 8 219.09 19730216 8 220.57 19730217 8 222.25 19730218 8 221.19 19730219 8 220.03 19730220 8 219.29 19730221 8 219.06 19730222 8 220.34 19730223 8 220.21 19730224 8 219.62 19730225 8 219.78 19730226 8 219.22 19730227 8 219.32 19730228 8 219.22 19730301 8 218.47 19730302 8 217.65 19730303 8 217.27 19730304 8 216.58 19730305 8 216.75 19730306 8 216.95 19730307 8 217.72 19730308 8 218.28 19730309 8 218.66 19730310 8 218.13 19730311 8 217.19 19730312 8 215.92 19730313 8 215.92 19730314 8 216.82 19730315 8 217.12 19730316 8 216.93 19730317 8 217.13 19730318 8 217.66 19730319 8 217.25 19730320 8 216.63 19730321 8 216.34 19730322 8 217.30 19730323 8 217.37 19730324 8 217.03 19730325 8 217.87 19730326 8 217.14 19730327 8 217.91 19730328 8 217.48 19730329 8 216.09 19730330 8 216.23 19730331 8 215.92 19730401 8 217.27 19730402 8 219.82 19730403 8 220.07 19730404 8 220.09 19730405 8 220.95 19730406 8 222.01 19730407 8 220.73 19730408 8 221.64 19730409 8 222.23 19730410 8 222.36 19730411 8 223.96 19730412 8 223.07 19730413 8 222.72 19730414 8 224.07 19730415 8 225.02 19730416 8 225.73 19730417 8 225.68 19730418 8 225.23 19730419 8 225.19 19730420 8 225.96 19730421 8 225.68 19730422 8 224.57 19730423 8 225.33 19730424 8 226.20 19730425 8 226.20 19730426 8 225.87 19730427 8 226.25 19730428 8 226.22 19730429 8 226.70 19730430 8 227.58 19730501 8 227.54 19730502 8 226.80 19730503 8 225.97 19730504 8 226.90 19730505 8 227.74 19730506 8 228.34 19730507 8 228.15 19730508 8 228.21 19730509 8 228.49 19730510 8 228.94 19730511 8 229.24 19730512 8 229.13 19730513 8 227.52 19730514 8 227.53 19730515 8 228.82 19730516 8 228.93 19730517 8 229.27 19730518 8 229.63 19730519 8 228.95 19730520 8 228.83 19730521 8 229.14 19730522 8 229.08 19730523 8 229.86 19730524 8 229.37 19730525 8 230.01 19730526 8 230.50 19730527 8 231.35 19730528 8 231.58 19730529 8 232.39 19730530 8 232.50 19730531 8 232.84 19730601 8 233.46 19730602 8 233.51 19730603 8 231.66 19730604 8 232.06 19730605 8 230.95 19730606 8 231.60 19730607 8 232.66 19730608 8 233.50 19730609 8 233.46 19730610 8 234.16 19730611 8 233.80 19730612 8 232.74 19730613 8 232.60 19730614 8 233.24 19730615 8 232.41 19730616 8 232.66 19730617 8 232.47 19730618 8 232.98 19730619 8 233.50 19730620 8 233.42 19730621 8 233.76 19730622 8 233.94 19730623 8 234.18 19730624 8 234.08 19730625 8 233.67 19730626 8 233.86 19730627 8 234.95 19730628 8 235.51 19730629 8 235.26 19730630 8 235.19 19730701 8 235.70 19730702 8 235.10 19730703 8 234.59 19730704 8 234.89 19730705 8 234.95 19730706 8 235.88 19730707 8 235.93 19730708 8 235.97 19730709 8 235.25 19730710 8 235.59 19730711 8 234.69 19730712 8 234.35 19730713 8 234.50 19730714 8 234.76 19730715 8 235.27 19730716 8 235.04 19730717 8 235.02 19730718 8 234.36 19730719 8 233.91 19730720 8 233.80 19730721 8 234.07 19730722 8 233.89 19730723 8 233.42 19730724 8 233.88 19730725 8 233.95 19730726 8 234.08 19730727 8 234.19 19730728 8 233.63 19730729 8 233.32 19730730 8 233.71 19730731 8 233.92 19730801 8 234.55 19730802 8 234.56 19730803 8 234.07 19730804 8 234.67 19730805 8 234.92 19730806 8 234.98 19730807 8 234.10 19730808 8 232.29 19730809 8 231.15 19730810 8 231.02 19730811 8 230.81 19730812 8 231.40 19730813 8 231.49 19730814 8 231.18 19730815 8 231.44 19730816 8 231.59 19730817 8 232.21 19730818 8 232.38 19730819 8 232.18 19730820 8 231.32 19730821 8 231.41 19730822 8 231.14 19730823 8 231.00 19730824 8 230.76 19730825 8 231.40 19730826 8 231.13 19730827 8 231.15 19730828 8 231.22 19730829 8 230.80 19730830 8 230.60 19730831 8 230.95 19730901 8 230.90 19730902 8 230.98 19730903 8 230.80 19730904 8 230.43 19730905 8 230.04 19730906 8 229.59 19730907 8 229.48 19730908 8 229.47 19730909 8 229.48 19730910 8 229.39 19730911 8 229.01 19730912 8 229.36 19730913 8 228.48 19730914 8 228.22 19730915 8 227.84 19730916 8 227.73 19730917 8 227.50 19730918 8 227.44 19730919 8 227.50 19730920 8 227.59 19730921 8 227.39 19730922 8 226.23 19730923 8 225.51 19730924 8 225.46 19730925 8 225.31 19730926 8 223.76 19730927 8 223.47 19730928 8 223.10 19730929 8 223.52 19730930 8 222.97 19731001 8 221.72 19731002 8 222.46 19731003 8 222.64 19731004 8 222.64 19731005 8 222.68 19731006 8 222.29 19731007 8 222.02 19731008 8 221.81 19731009 8 221.41 19731010 8 221.55 19731011 8 221.47 19731012 8 222.33 19731013 8 221.94 19731014 8 220.65 19731015 8 220.03 19731016 8 220.17 19731017 8 219.07 19731018 8 219.42 19731019 8 218.86 19731020 8 219.52 19731021 8 221.14 19731022 8 220.85 19731023 8 219.61 19731024 8 217.86 19731025 8 217.77 19731026 8 217.33 19731027 8 216.96 19731028 8 216.93 19731029 8 216.78 19731030 8 216.06 19731031 8 214.04 19731101 8 212.93 19731102 8 212.26 19731103 8 213.16 19731104 8 214.13 19731105 8 214.51 19731106 8 210.66 19731107 8 209.54 19731108 8 208.24 19731109 8 209.02 19731110 8 209.88 19731111 8 211.82 19731112 8 212.11 19731113 8 213.24 19731114 8 212.38 19731115 8 212.01 19731116 8 213.43 19731117 8 214.96 19731118 8 215.60 19731119 8 215.19 19731120 8 214.97 19731121 8 211.35 19731122 8 210.65 19731123 8 211.31 19731124 8 210.39 19731125 8 208.97 19731126 8 208.42 19731127 8 208.94 19731128 8 210.20 19731129 8 209.91 19731130 8 211.13 19731201 8 211.79 19731202 8 215.84 19731203 8 216.61 19731204 8 216.71 19731205 8 218.12 19731206 8 217.20 19731207 8 216.97 19731208 8 218.98 19731209 8 217.27 19731210 8 215.31 19731211 8 212.83 19731212 8 211.95 19731213 8 210.83 19731214 8 209.24 19731215 8 207.76 19731216 8 205.63 19731217 8 204.42 19731218 8 202.02 19731219 8 204.41 19731220 8 205.53 19731221 8 204.62 19731222 8 203.38 19731223 8 202.41 19731224 8 201.43 19731225 8 200.22 19731226 8 199.32 19731227 8 198.95 19731228 8 200.31 19731229 8 201.38 19731230 8 202.14 19731231 8 203.93 19740101 8 205.10 19740102 8 204.11 19740103 8 202.56 19740104 8 203.40 19740105 8 203.22 19740106 8 201.83 19740107 8 201.78 19740108 8 201.28 19740109 8 203.90 19740110 8 206.95 19740111 8 208.60 19740112 8 207.70 19740113 8 204.92 19740114 8 204.88 19740115 8 206.01 19740116 8 208.27 19740117 8 208.88 19740118 8 208.42 19740119 8 206.78 19740120 8 203.68 19740121 8 200.89 19740122 8 200.36 19740123 8 201.14 19740124 8 201.58 19740125 8 202.02 19740126 8 204.29 19740127 8 205.19 19740128 8 204.76 19740129 8 206.27 19740130 8 206.52 19740131 8 206.53 19740201 8 203.85 19740202 8 203.08 19740203 8 202.74 19740204 8 204.49 19740205 8 205.07 19740206 8 205.33 19740207 8 204.31 19740208 8 204.70 19740209 8 202.47 19740210 8 202.03 19740211 8 205.16 19740212 8 205.52 19740213 8 205.88 19740214 8 204.49 19740215 8 201.53 19740216 8 198.53 19740217 8 198.78 19740218 8 196.80 19740219 8 196.25 19740220 8 196.38 19740221 8 197.22 19740222 8 198.95 19740223 8 199.81 19740224 8 201.89 19740225 8 208.33 19740226 8 214.14 19740227 8 212.31 19740228 8 209.65 19740301 8 210.45 19740302 8 210.84 19740303 8 209.55 19740304 8 210.42 19740305 8 209.57 19740306 8 209.43 19740307 8 209.50 19740308 8 210.47 19740309 8 208.48 19740310 8 206.99 19740311 8 207.42 19740312 8 210.49 19740313 8 213.36 19740314 8 214.12 19740315 8 214.53 19740316 8 214.35 19740317 8 215.98 19740318 8 215.14 19740319 8 214.03 19740320 8 214.27 19740321 8 214.93 19740322 8 214.63 19740323 8 215.59 19740324 8 217.67 19740325 8 217.65 19740326 8 217.73 19740327 8 217.19 19740328 8 217.26 19740329 8 217.62 19740330 8 217.61 19740331 8 217.67 19740401 8 219.22 19740402 8 220.22 19740403 8 221.79 19740404 8 224.67 19740405 8 226.12 19740406 8 228.03 19740407 8 227.34 19740408 8 227.21 19740409 8 226.66 19740410 8 227.26 19740411 8 228.60 19740412 8 230.09 19740413 8 230.21 19740414 8 229.74 19740415 8 229.66 19740416 8 229.18 19740417 8 228.44 19740418 8 227.65 19740419 8 228.54 19740420 8 228.98 19740421 8 227.94 19740422 8 227.30 19740423 8 228.06 19740424 8 228.59 19740425 8 228.64 19740426 8 227.67 19740427 8 227.97 19740428 8 228.76 19740429 8 229.15 19740430 8 229.81 19740501 8 229.63 19740502 8 229.05 19740503 8 229.01 19740504 8 228.13 19740505 8 228.15 19740506 8 228.16 19740507 8 229.21 19740508 8 227.74 19740509 8 227.35 19740510 8 227.21 19740511 8 228.60 19740512 8 230.23 19740513 8 230.40 19740514 8 229.97 19740515 8 230.02 19740516 8 230.48 19740517 8 230.26 19740518 8 230.60 19740519 8 230.60 19740520 8 230.18 19740521 8 230.42 19740522 8 231.56 19740523 8 231.78 19740524 8 231.54 19740525 8 231.58 19740526 8 231.09 19740527 8 231.14 19740528 8 231.08 19740529 8 231.22 19740530 8 231.46 19740531 8 231.01 19740601 8 231.04 19740602 8 231.77 19740603 8 232.56 19740604 8 232.54 19740605 8 232.30 19740606 8 232.04 19740607 8 232.01 19740608 8 231.79 19740609 8 232.21 19740610 8 232.17 19740611 8 232.07 19740612 8 231.90 19740613 8 232.23 19740614 8 232.65 19740615 8 232.97 19740616 8 232.83 19740617 8 232.86 19740618 8 232.93 19740619 8 232.74 19740620 8 233.87 19740621 8 234.50 19740622 8 234.60 19740623 8 234.94 19740624 8 234.79 19740625 8 235.00 19740626 8 234.31 19740627 8 234.23 19740628 8 234.06 19740629 8 233.93 19740630 8 232.86 19740701 8 232.92 19740702 8 233.28 19740703 8 233.58 19740704 8 233.22 19740705 8 232.82 19740706 8 233.03 19740707 8 232.73 19740708 8 232.69 19740709 8 233.32 19740710 8 234.10 19740711 8 234.13 19740712 8 234.20 19740713 8 233.75 19740714 8 233.55 19740715 8 233.51 19740716 8 233.53 19740717 8 233.15 19740718 8 233.02 19740719 8 233.31 19740720 8 233.29 19740721 8 233.99 19740722 8 233.67 19740723 8 233.15 19740724 8 232.37 19740725 8 232.05 19740726 8 232.16 19740727 8 232.60 19740728 8 233.18 19740729 8 232.91 19740730 8 232.74 19740731 8 232.98 19740801 8 233.89 19740802 8 233.88 19740803 8 233.70 19740804 8 233.71 19740805 8 233.43 19740806 8 233.40 19740807 8 233.54 19740808 8 232.99 19740809 8 232.47 19740810 8 232.35 19740811 8 232.23 19740812 8 231.87 19740813 8 231.47 19740814 8 231.66 19740815 8 231.43 19740816 8 231.57 19740817 8 232.12 19740818 8 233.15 19740819 8 233.41 19740820 8 232.82 19740821 8 232.42 19740822 8 232.12 19740823 8 231.90 19740824 8 231.92 19740825 8 232.09 19740826 8 232.23 19740827 8 231.73 19740828 8 230.23 19740829 8 229.52 19740830 8 229.57 19740831 8 228.99 19740901 8 230.31 19740902 8 230.51 19740903 8 229.85 19740904 8 229.67 19740905 8 230.03 19740906 8 228.75 19740907 8 228.84 19740908 8 227.43 19740909 8 226.56 19740910 8 226.50 19740911 8 226.32 19740912 8 225.84 19740913 8 225.85 19740914 8 225.60 19740915 8 225.55 19740916 8 225.04 19740917 8 225.37 19740918 8 224.81 19740919 8 224.39 19740920 8 224.04 19740921 8 224.85 19740922 8 225.03 19740923 8 224.82 19740924 8 223.32 19740925 8 223.59 19740926 8 223.29 19740927 8 223.08 19740928 8 222.33 19740929 8 222.14 19740930 8 221.12 19741001 8 221.41 19741002 8 221.56 19741003 8 220.73 19741004 8 220.62 19741005 8 219.02 19741006 8 218.55 19741007 8 218.98 19741008 8 218.72 19741009 8 219.32 19741010 8 218.54 19741011 8 217.91 19741012 8 217.60 19741013 8 217.55 19741014 8 217.63 19741015 8 217.00 19741016 8 215.80 19741017 8 217.44 19741018 8 217.27 19741019 8 217.64 19741020 8 219.55 19741021 8 220.52 19741022 8 220.43 19741023 8 220.72 19741024 8 219.01 19741025 8 217.92 19741026 8 219.37 19741027 8 218.29 19741028 8 217.85 19741029 8 217.96 19741030 8 217.25 19741031 8 216.40 19741101 8 215.00 19741102 8 214.79 19741103 8 213.86 19741104 8 213.91 19741105 8 211.55 19741106 8 209.59 19741107 8 209.04 19741108 8 211.07 19741109 8 210.05 19741110 8 208.76 19741111 8 210.14 19741112 8 209.89 19741113 8 209.23 19741114 8 208.49 19741115 8 208.10 19741116 8 208.02 19741117 8 208.16 19741118 8 207.29 19741119 8 207.32 19741120 8 207.80 19741121 8 208.36 19741122 8 207.84 19741123 8 207.71 19741124 8 207.61 19741125 8 207.39 19741126 8 207.86 19741127 8 207.09 19741128 8 205.98 19741129 8 204.43 19741130 8 203.09 19741201 8 202.25 19741202 8 203.02 19741203 8 202.93 19741204 8 204.88 19741205 8 206.18 19741206 8 207.49 19741207 8 209.10 19741208 8 210.18 19741209 8 211.41 19741210 8 212.26 19741211 8 213.34 19741212 8 212.64 19741213 8 209.37 19741214 8 203.93 19741215 8 201.63 19741216 8 201.28 19741217 8 200.97 19741218 8 204.24 19741219 8 204.39 19741220 8 205.74 19741221 8 205.87 19741222 8 205.23 19741223 8 204.36 19741224 8 205.49 19741225 8 206.38 19741226 8 207.81 19741227 8 210.85 19741228 8 211.70 19741229 8 213.43 19741230 8 214.85 19741231 8 214.35 19750101 8 214.78 19750102 8 214.57 19750103 8 212.95 19750104 8 214.07 19750105 8 215.50 19750106 8 213.68 19750107 8 216.15 19750108 8 217.13 19750109 8 215.21 19750110 8 214.20 19750111 8 213.48 19750112 8 212.75 19750113 8 211.69 19750114 8 213.13 19750115 8 211.32 19750116 8 209.47 19750117 8 208.84 19750118 8 210.23 19750119 8 212.83 19750120 8 217.35 19750121 8 220.83 19750122 8 222.23 19750123 8 221.84 19750124 8 221.37 19750125 8 221.35 19750126 8 221.27 19750127 8 220.97 19750128 8 220.05 19750129 8 218.00 19750130 8 216.59 19750131 8 215.79 19750201 8 214.87 19750202 8 211.00 19750203 8 209.55 19750204 8 210.86 19750205 8 210.43 19750206 8 210.71 19750207 8 211.17 19750208 8 211.21 19750209 8 213.42 19750210 8 212.79 19750211 8 211.60 19750212 8 211.48 19750213 8 211.99 19750214 8 214.51 19750215 8 214.86 19750216 8 212.78 19750217 8 212.45 19750218 8 214.31 19750219 8 214.89 19750220 8 213.04 19750221 8 209.44 19750222 8 207.59 19750223 8 207.54 19750224 8 208.06 19750225 8 209.47 19750226 8 209.88 19750227 8 211.10 19750228 8 212.05 19750301 8 212.48 19750302 8 213.13 19750303 8 215.16 19750304 8 219.57 19750305 8 218.84 19750306 8 220.95 19750307 8 219.51 19750308 8 219.59 19750309 8 218.19 19750310 8 219.01 19750311 8 217.38 19750312 8 217.00 19750313 8 217.21 19750314 8 218.31 19750315 8 218.48 19750316 8 218.44 19750317 8 219.96 19750318 8 222.17 19750319 8 220.72 19750320 8 222.41 19750321 8 223.27 19750322 8 225.10 19750323 8 225.17 19750324 8 224.08 19750325 8 223.62 19750326 8 222.48 19750327 8 222.20 19750328 8 223.03 19750329 8 223.93 19750330 8 224.47 19750331 8 224.93 19750401 8 226.28 19750402 8 225.83 19750403 8 227.98 19750404 8 228.45 19750405 8 226.58 19750406 8 228.16 19750407 8 228.47 19750408 8 228.20 19750409 8 228.34 19750410 8 227.26 19750411 8 227.60 19750412 8 227.72 19750413 8 225.34 19750414 8 224.68 19750415 8 226.89 19750416 8 226.84 19750417 8 227.87 19750418 8 228.37 19750419 8 228.89 19750420 8 229.12 19750421 8 228.53 19750422 8 228.48 19750423 8 227.70 19750424 8 227.61 19750425 8 227.73 19750426 8 227.91 19750427 8 227.57 19750428 8 227.67 19750429 8 227.96 19750430 8 228.43 19750501 8 228.53 19750502 8 227.96 19750503 8 228.23 19750504 8 229.11 19750505 8 229.26 19750506 8 230.20 19750507 8 229.31 19750508 8 229.68 19750509 8 230.33 19750510 8 231.31 19750511 8 231.58 19750512 8 230.59 19750513 8 229.80 19750514 8 229.55 19750515 8 229.73 19750516 8 230.25 19750517 8 231.44 19750518 8 231.26 19750519 8 231.51 19750520 8 231.45 19750521 8 231.41 19750522 8 231.48 19750523 8 230.73 19750524 8 231.35 19750525 8 232.40 19750526 8 232.97 19750527 8 232.85 19750528 8 232.88 19750529 8 232.64 19750530 8 232.84 19750531 8 232.60 19750601 8 232.38 19750602 8 231.78 19750603 8 232.21 19750604 8 233.29 19750605 8 233.34 19750606 8 232.64 19750607 8 232.59 19750608 8 234.19 19750609 8 234.48 19750610 8 234.49 19750611 8 235.01 19750612 8 235.47 19750613 8 235.50 19750614 8 235.24 19750615 8 234.15 19750616 8 233.77 19750617 8 234.41 19750618 8 234.52 19750619 8 234.73 19750620 8 234.95 19750621 8 234.41 19750622 8 234.59 19750623 8 235.26 19750624 8 235.43 19750625 8 235.97 19750626 8 236.12 19750627 8 235.93 19750628 8 235.68 19750629 8 235.78 19750630 8 235.60 19750701 8 235.91 19750702 8 235.17 19750703 8 235.58 19750704 8 235.44 19750705 8 235.50 19750706 8 235.42 19750707 8 235.49 19750708 8 236.04 19750709 8 236.04 19750710 8 236.09 19750711 8 236.82 19750712 8 236.94 19750713 8 236.35 19750714 8 236.22 19750715 8 236.19 19750716 8 235.68 19750717 8 235.51 19750718 8 235.39 19750719 8 235.41 19750720 8 234.54 19750721 8 233.41 19750722 8 233.73 19750723 8 233.91 19750724 8 233.84 19750725 8 233.41 19750726 8 233.42 19750727 8 233.87 19750728 8 233.94 19750729 8 233.65 19750730 8 233.28 19750731 8 233.90 19750801 8 234.51 19750802 8 233.87 19750803 8 234.33 19750804 8 234.08 19750805 8 234.41 19750806 8 235.42 19750807 8 235.69 19750808 8 235.94 19750809 8 236.00 19750810 8 235.95 19750811 8 235.09 19750812 8 235.30 19750813 8 235.43 19750814 8 235.31 19750815 8 235.06 19750816 8 234.60 19750817 8 234.46 19750818 8 234.31 19750819 8 234.05 19750820 8 233.63 19750821 8 233.52 19750822 8 232.79 19750823 8 233.54 19750824 8 234.28 19750825 8 234.03 19750826 8 232.80 19750827 8 232.34 19750828 8 232.06 19750829 8 232.13 19750830 8 233.10 19750831 8 233.13 19750901 8 233.20 19750902 8 232.68 19750903 8 232.65 19750904 8 232.08 19750905 8 231.06 19750906 8 231.07 19750907 8 230.46 19750908 8 229.66 19750909 8 229.58 19750910 8 229.13 19750911 8 228.81 19750912 8 228.35 19750913 8 228.21 19750914 8 226.96 19750915 8 226.53 19750916 8 226.88 19750917 8 227.35 19750918 8 227.85 19750919 8 226.92 19750920 8 227.02 19750921 8 227.22 19750922 8 226.73 19750923 8 226.04 19750924 8 226.12 19750925 8 226.50 19750926 8 226.86 19750927 8 226.68 19750928 8 225.71 19750929 8 225.85 19750930 8 225.89 19751001 8 225.66 19751002 8 225.57 19751003 8 224.31 19751004 8 224.32 19751005 8 223.72 19751006 8 224.05 19751007 8 223.71 19751008 8 222.59 19751009 8 221.61 19751010 8 221.01 19751011 8 220.68 19751012 8 221.48 19751013 8 221.08 19751014 8 220.70 19751015 8 219.63 19751016 8 218.94 19751017 8 218.52 19751018 8 218.54 19751019 8 219.46 19751020 8 218.25 19751021 8 217.54 19751022 8 216.36 19751023 8 215.80 19751024 8 214.38 19751025 8 215.29 19751026 8 215.97 19751027 8 216.61 19751028 8 218.46 19751029 8 218.16 19751030 8 217.73 19751031 8 217.97 19751101 8 216.95 19751102 8 217.75 19751103 8 217.02 19751104 8 215.03 19751105 8 214.66 19751106 8 213.81 19751107 8 214.51 19751108 8 214.13 19751109 8 214.28 19751110 8 214.86 19751111 8 214.56 19751112 8 212.51 19751113 8 211.34 19751114 8 213.32 19751115 8 211.21 19751116 8 210.66 19751117 8 209.98 19751118 8 209.23 19751119 8 208.28 19751120 8 208.28 19751121 8 210.20 19751122 8 210.42 19751123 8 212.08 19751124 8 212.06 19751125 8 211.53 19751126 8 213.13 19751127 8 214.18 19751128 8 215.38 19751129 8 214.63 19751130 8 213.90 19751201 8 211.87 19751202 8 211.46 19751203 8 211.31 19751204 8 208.54 19751205 8 209.35 19751206 8 208.37 19751207 8 207.94 19751208 8 206.06 19751209 8 206.90 19751210 8 207.07 19751211 8 207.68 19751212 8 208.57 19751213 8 207.95 19751214 8 208.23 19751215 8 207.40 19751216 8 209.31 19751217 8 210.60 19751218 8 210.85 19751219 8 208.92 19751220 8 207.09 19751221 8 209.29 19751222 8 208.25 19751223 8 207.83 19751224 8 207.14 19751225 8 209.53 19751226 8 208.35 19751227 8 207.67 19751228 8 206.10 19751229 8 208.37 19751230 8 207.73 19751231 8 204.34 19760101 8 207.08 19760102 8 208.81 19760103 8 209.14 19760104 8 210.28 19760105 8 210.59 19760106 8 212.91 19760107 8 216.33 19760108 8 214.90 19760109 8 215.61 19760110 8 211.97 19760111 8 211.92 19760112 8 211.86 19760113 8 212.93 19760114 8 211.45 19760115 8 211.25 19760116 8 208.85 19760117 8 207.55 19760118 8 206.60 19760119 8 208.06 19760120 8 208.21 19760121 8 208.02 19760122 8 209.25 19760123 8 208.87 19760124 8 209.90 19760125 8 210.50 19760126 8 211.73 19760127 8 214.06 19760128 8 214.72 19760129 8 215.84 19760130 8 216.88 19760131 8 216.06 19760201 8 213.74 19760202 8 213.38 19760203 8 210.83 19760204 8 209.17 19760205 8 211.29 19760206 8 216.41 19760207 8 217.98 19760208 8 215.94 19760209 8 213.50 19760210 8 213.59 19760211 8 216.79 19760212 8 215.17 19760213 8 211.02 19760214 8 210.11 19760215 8 210.69 19760216 8 211.21 19760217 8 213.40 19760218 8 212.78 19760219 8 213.80 19760220 8 210.29 19760221 8 208.94 19760222 8 205.35 19760223 8 202.32 19760224 8 204.75 19760225 8 204.47 19760226 8 206.22 19760227 8 208.72 19760228 8 209.70 19760229 8 212.13 19760301 8 212.31 19760302 8 213.52 19760303 8 216.45 19760304 8 220.74 19760305 8 220.62 19760306 8 222.62 19760307 8 222.11 19760308 8 220.55 19760309 8 215.09 19760310 8 211.92 19760311 8 210.84 19760312 8 210.11 19760313 8 209.09 19760314 8 207.86 19760315 8 207.91 19760316 8 208.30 19760317 8 209.31 19760318 8 209.20 19760319 8 209.81 19760320 8 211.29 19760321 8 212.00 19760322 8 214.42 19760323 8 213.40 19760324 8 209.99 19760325 8 211.87 19760326 8 214.45 19760327 8 218.41 19760328 8 221.49 19760329 8 223.75 19760330 8 224.27 19760331 8 225.87 19760401 8 227.09 19760402 8 229.15 19760403 8 230.44 19760404 8 231.39 19760405 8 231.27 19760406 8 230.28 19760407 8 229.72 19760408 8 230.37 19760409 8 231.37 19760410 8 230.91 19760411 8 228.99 19760412 8 228.93 19760413 8 227.51 19760414 8 229.23 19760415 8 228.84 19760416 8 228.57 19760417 8 228.99 19760418 8 229.07 19760419 8 229.42 19760420 8 230.88 19760421 8 230.94 19760422 8 230.37 19760423 8 231.18 19760424 8 231.60 19760425 8 231.09 19760426 8 231.09 19760427 8 231.15 19760428 8 231.56 19760429 8 229.98 19760430 8 229.63 19760501 8 230.97 19760502 8 229.91 19760503 8 230.84 19760504 8 232.03 19760505 8 231.66 19760506 8 230.66 19760507 8 230.29 19760508 8 229.12 19760509 8 229.45 19760510 8 230.38 19760511 8 230.43 19760512 8 229.31 19760513 8 228.94 19760514 8 230.18 19760515 8 230.42 19760516 8 230.21 19760517 8 230.22 19760518 8 231.45 19760519 8 231.99 19760520 8 231.39 19760521 8 231.25 19760522 8 232.45 19760523 8 232.61 19760524 8 233.49 19760525 8 233.80 19760526 8 233.37 19760527 8 232.66 19760528 8 232.25 19760529 8 232.48 19760530 8 233.88 19760531 8 234.00 19760601 8 233.38 19760602 8 233.43 19760603 8 233.26 19760604 8 232.86 19760605 8 233.70 19760606 8 233.93 19760607 8 234.80 19760608 8 234.47 19760609 8 233.97 19760610 8 233.62 19760611 8 233.27 19760612 8 232.53 19760613 8 232.71 19760614 8 233.35 19760615 8 233.81 19760616 8 234.00 19760617 8 234.14 19760618 8 233.86 19760619 8 233.34 19760620 8 232.89 19760621 8 233.56 19760622 8 233.52 19760623 8 233.16 19760624 8 233.72 19760625 8 234.48 19760626 8 235.07 19760627 8 235.51 19760628 8 235.10 19760629 8 234.85 19760630 8 234.86 19760701 8 234.59 19760702 8 234.19 19760703 8 234.19 19760704 8 234.56 19760705 8 235.01 19760706 8 234.77 19760707 8 234.73 19760708 8 234.39 19760709 8 234.62 19760710 8 235.35 19760711 8 235.78 19760712 8 236.15 19760713 8 236.26 19760714 8 235.65 19760715 8 235.20 19760716 8 234.85 19760717 8 234.94 19760718 8 234.47 19760719 8 234.11 19760720 8 233.86 19760721 8 234.24 19760722 8 234.10 19760723 8 233.99 19760724 8 233.99 19760725 8 234.37 19760726 8 234.26 19760727 8 234.15 19760728 8 233.58 19760729 8 233.31 19760730 8 233.29 19760731 8 233.27 19760801 8 234.16 19760802 8 233.63 19760803 8 233.04 19760804 8 232.87 19760805 8 233.51 19760806 8 233.92 19760807 8 233.87 19760808 8 233.23 19760809 8 233.41 19760810 8 233.09 19760811 8 232.44 19760812 8 232.40 19760813 8 232.72 19760814 8 232.87 19760815 8 232.20 19760816 8 231.59 19760817 8 231.58 19760818 8 232.00 19760819 8 232.71 19760820 8 232.10 19760821 8 231.85 19760822 8 231.25 19760823 8 230.71 19760824 8 230.57 19760825 8 230.92 19760826 8 231.26 19760827 8 231.34 19760828 8 231.11 19760829 8 232.26 19760830 8 232.01 19760831 8 232.12 19760901 8 232.00 19760902 8 230.89 19760903 8 229.95 19760904 8 229.26 19760905 8 228.88 19760906 8 229.21 19760907 8 228.96 19760908 8 228.29 19760909 8 228.47 19760910 8 229.11 19760911 8 228.97 19760912 8 228.28 19760913 8 228.05 19760914 8 227.61 19760915 8 227.05 19760916 8 226.01 19760917 8 226.35 19760918 8 225.73 19760919 8 225.48 19760920 8 225.55 19760921 8 225.65 19760922 8 225.18 19760923 8 225.52 19760924 8 226.15 19760925 8 227.08 19760926 8 227.03 19760927 8 226.79 19760928 8 226.31 19760929 8 226.71 19760930 8 226.26 19761001 8 226.18 19761002 8 225.74 19761003 8 225.61 19761004 8 225.33 19761005 8 224.88 19761006 8 225.05 19761007 8 224.85 19761008 8 224.86 19761009 8 225.11 19761010 8 223.98 19761011 8 223.25 19761012 8 222.61 19761013 8 221.69 19761014 8 221.30 19761015 8 220.13 19761016 8 218.22 19761017 8 216.28 19761018 8 214.85 19761019 8 214.84 19761020 8 216.23 19761021 8 216.78 19761022 8 217.00 19761023 8 216.32 19761024 8 215.63 19761025 8 215.02 19761026 8 215.50 19761027 8 215.93 19761028 8 215.52 19761029 8 214.43 19761030 8 214.58 19761031 8 213.58 19761101 8 212.10 19761102 8 211.50 19761103 8 210.80 19761104 8 210.23 19761105 8 209.76 19761106 8 209.59 19761107 8 209.22 19761108 8 208.35 19761109 8 207.36 19761110 8 207.84 19761111 8 208.46 19761112 8 208.63 19761113 8 207.96 19761114 8 207.83 19761115 8 208.15 19761116 8 207.49 19761117 8 207.27 19761118 8 209.29 19761119 8 210.94 19761120 8 210.58 19761121 8 211.32 19761122 8 212.32 19761123 8 211.26 19761124 8 210.56 19761125 8 209.53 19761126 8 207.87 19761127 8 207.15 19761128 8 206.32 19761129 8 206.59 19761130 8 206.60 19761201 8 206.34 19761202 8 205.99 19761203 8 205.47 19761204 8 204.26 19761205 8 203.03 19761206 8 204.46 19761207 8 206.23 19761208 8 206.93 19761209 8 205.99 19761210 8 205.44 19761211 8 206.61 19761212 8 205.72 19761213 8 205.61 19761214 8 208.07 19761215 8 211.13 19761216 8 210.19 19761217 8 208.20 19761218 8 209.31 19761219 8 209.98 19761220 8 209.47 19761221 8 206.89 19761222 8 206.40 19761223 8 205.96 19761224 8 206.08 19761225 8 207.10 19761226 8 207.94 19761227 8 209.31 19761228 8 214.32 19761229 8 219.53 19761230 8 222.21 19761231 8 224.74 19770101 8 224.69 19770102 8 223.69 19770103 8 221.17 19770104 8 221.43 19770105 8 219.64 19770106 8 220.03 19770107 8 222.23 19770108 8 223.29 19770109 8 223.38 19770110 8 223.34 19770111 8 223.65 19770112 8 224.38 19770113 8 224.69 19770114 8 224.21 19770115 8 223.95 19770116 8 224.38 19770117 8 224.23 19770118 8 223.85 19770119 8 222.07 19770120 8 220.97 19770121 8 219.72 19770122 8 217.82 19770123 8 217.18 19770124 8 216.92 19770125 8 216.11 19770126 8 215.75 19770127 8 214.89 19770128 8 214.57 19770129 8 213.95 19770130 8 213.93 19770131 8 214.64 19770201 8 216.25 19770202 8 217.10 19770203 8 217.48 19770204 8 218.37 19770205 8 217.98 19770206 8 217.88 19770207 8 218.20 19770208 8 217.81 19770209 8 217.35 19770210 8 215.81 19770211 8 213.49 19770212 8 213.15 19770213 8 212.29 19770214 8 210.92 19770215 8 210.59 19770216 8 209.57 19770217 8 207.43 19770218 8 206.74 19770219 8 206.78 19770220 8 206.44 19770221 8 207.41 19770222 8 208.08 19770223 8 208.37 19770224 8 208.40 19770225 8 207.87 19770226 8 207.94 19770227 8 208.23 19770228 8 208.52 19770301 8 209.51 19770302 8 211.23 19770303 8 212.58 19770304 8 215.43 19770305 8 218.34 19770306 8 220.76 19770307 8 221.40 19770308 8 221.61 19770309 8 219.84 19770310 8 219.15 19770311 8 217.45 19770312 8 217.20 19770313 8 218.06 19770314 8 218.10 19770315 8 220.18 19770316 8 219.41 19770317 8 219.99 19770318 8 221.36 19770319 8 222.11 19770320 8 223.28 19770321 8 223.30 19770322 8 224.60 19770323 8 225.62 19770324 8 225.64 19770325 8 223.27 19770326 8 221.47 19770327 8 220.98 19770328 8 220.98 19770329 8 221.38 19770330 8 220.80 19770331 8 222.04 19770401 8 222.46 19770402 8 221.38 19770403 8 222.07 19770404 8 223.63 19770405 8 224.27 19770406 8 224.89 19770407 8 225.69 19770408 8 226.34 19770409 8 226.95 19770410 8 227.90 19770411 8 227.46 19770412 8 225.57 19770413 8 225.36 19770414 8 225.07 19770415 8 225.90 19770416 8 227.45 19770417 8 226.94 19770418 8 226.84 19770419 8 227.66 19770420 8 226.21 19770421 8 225.88 19770422 8 226.14 19770423 8 226.78 19770424 8 226.50 19770425 8 226.03 19770426 8 224.83 19770427 8 224.20 19770428 8 225.37 19770429 8 225.65 19770430 8 226.53 19770501 8 228.18 19770502 8 229.17 19770503 8 229.64 19770504 8 228.54 19770505 8 229.57 19770506 8 230.27 19770507 8 231.54 19770508 8 232.29 19770509 8 231.11 19770510 8 229.94 19770511 8 230.03 19770512 8 229.67 19770513 8 228.84 19770514 8 228.22 19770515 8 227.90 19770516 8 228.22 19770517 8 228.49 19770518 8 228.01 19770519 8 229.21 19770520 8 229.71 19770521 8 229.87 19770522 8 230.10 19770523 8 230.71 19770524 8 230.77 19770525 8 231.04 19770526 8 231.08 19770527 8 231.27 19770528 8 230.58 19770529 8 231.44 19770530 8 232.90 19770531 8 232.10 19770601 8 232.03 19770602 8 231.99 19770603 8 232.83 19770604 8 232.45 19770605 8 232.15 19770606 8 232.04 19770607 8 232.04 19770608 8 232.57 19770609 8 232.92 19770610 8 232.48 19770611 8 233.16 19770612 8 233.60 19770613 8 234.66 19770614 8 234.27 19770615 8 234.53 19770616 8 234.93 19770617 8 235.23 19770618 8 235.23 19770619 8 234.37 19770620 8 233.99 19770621 8 233.99 19770622 8 234.13 19770623 8 234.52 19770624 8 233.90 19770625 8 233.34 19770626 8 233.79 19770627 8 234.37 19770628 8 234.28 19770629 8 233.89 19770630 8 233.75 19770701 8 234.09 19770702 8 234.66 19770703 8 235.01 19770704 8 234.85 19770705 8 235.72 19770706 8 236.07 19770707 8 235.83 19770708 8 235.35 19770709 8 235.02 19770710 8 235.31 19770711 8 235.96 19770712 8 236.23 19770713 8 236.18 19770714 8 235.52 19770715 8 235.52 19770716 8 235.07 19770717 8 234.72 19770718 8 234.65 19770719 8 234.40 19770720 8 234.17 19770721 8 233.53 19770722 8 233.51 19770723 8 233.28 19770724 8 233.42 19770725 8 233.97 19770726 8 234.25 19770727 8 234.57 19770728 8 233.73 19770729 8 233.28 19770730 8 233.23 19770731 8 233.13 19770801 8 233.23 19770802 8 232.96 19770803 8 232.45 19770804 8 232.35 19770805 8 232.33 19770806 8 232.59 19770807 8 232.90 19770808 8 233.09 19770809 8 233.32 19770810 8 233.62 19770811 8 233.37 19770812 8 233.54 19770813 8 233.56 19770814 8 233.29 19770815 8 233.42 19770816 8 233.27 19770817 8 233.33 19770818 8 234.07 19770819 8 233.67 19770820 8 233.12 19770821 8 232.68 19770822 8 232.56 19770823 8 232.69 19770824 8 232.37 19770825 8 232.17 19770826 8 232.47 19770827 8 231.72 19770828 8 231.03 19770829 8 230.77 19770830 8 230.67 19770831 8 230.93 19770901 8 230.87 19770902 8 230.95 19770903 8 229.64 19770904 8 228.15 19770905 8 229.16 19770906 8 228.57 19770907 8 228.43 19770908 8 228.36 19770909 8 229.16 19770910 8 229.34 19770911 8 228.43 19770912 8 228.15 19770913 8 227.94 19770914 8 227.04 19770915 8 226.76 19770916 8 226.28 19770917 8 226.48 19770918 8 227.70 19770919 8 228.17 19770920 8 227.31 19770921 8 227.31 19770922 8 226.81 19770923 8 226.83 19770924 8 226.53 19770925 8 226.09 19770926 8 224.63 19770927 8 223.62 19770928 8 223.94 19770929 8 224.09 19770930 8 224.33 19771001 8 224.20 19771002 8 223.45 19771003 8 223.12 19771004 8 223.89 19771005 8 223.57 19771006 8 222.32 19771007 8 221.99 19771008 8 222.20 19771009 8 222.30 19771010 8 221.68 19771011 8 221.70 19771012 8 221.21 19771013 8 220.74 19771014 8 220.34 19771015 8 220.08 19771016 8 219.90 19771017 8 220.01 19771018 8 220.01 19771019 8 219.60 19771020 8 217.78 19771021 8 215.70 19771022 8 214.99 19771023 8 215.11 19771024 8 214.25 19771025 8 213.96 19771026 8 214.42 19771027 8 215.17 19771028 8 214.85 19771029 8 214.84 19771030 8 214.75 19771031 8 214.30 19771101 8 213.27 19771102 8 211.86 19771103 8 210.86 19771104 8 210.66 19771105 8 209.52 19771106 8 208.71 19771107 8 208.82 19771108 8 208.42 19771109 8 208.78 19771110 8 209.04 19771111 8 209.18 19771112 8 208.50 19771113 8 207.86 19771114 8 207.62 19771115 8 208.98 19771116 8 208.23 19771117 8 208.37 19771118 8 206.55 19771119 8 205.46 19771120 8 207.27 19771121 8 207.79 19771122 8 206.06 19771123 8 205.58 19771124 8 205.26 19771125 8 206.28 19771126 8 205.08 19771127 8 205.15 19771128 8 205.72 19771129 8 205.52 19771130 8 205.98 19771201 8 205.76 19771202 8 206.99 19771203 8 208.08 19771204 8 208.13 19771205 8 208.01 19771206 8 206.47 19771207 8 205.07 19771208 8 204.00 19771209 8 202.73 19771210 8 202.29 19771211 8 204.25 19771212 8 205.79 19771213 8 207.19 19771214 8 210.04 19771215 8 210.13 19771216 8 212.89 19771217 8 213.87 19771218 8 214.55 19771219 8 214.68 19771220 8 213.63 19771221 8 213.05 19771222 8 212.70 19771223 8 211.69 19771224 8 210.88 19771225 8 210.95 19771226 8 211.27 19771227 8 211.12 19771228 8 212.08 19771229 8 210.17 19771230 8 209.28 19771231 8 208.04 19780101 8 209.11 19780102 8 207.99 19780103 8 210.68 19780104 8 209.69 19780105 8 207.66 19780106 8 206.68 19780107 8 208.14 19780108 8 209.25 19780109 8 211.10 19780110 8 212.61 19780111 8 213.31 19780112 8 215.78 19780113 8 217.87 19780114 8 217.06 19780115 8 214.89 19780116 8 212.71 19780117 8 212.05 19780118 8 207.10 19780119 8 208.19 19780120 8 208.16 19780121 8 205.76 19780122 8 208.94 19780123 8 213.87 19780124 8 213.19 19780125 8 211.60 19780126 8 213.21 19780127 8 218.84 19780128 8 223.85 19780129 8 229.00 19780130 8 232.68 19780131 8 230.65 19780201 8 227.59 19780202 8 223.78 19780203 8 223.45 19780204 8 224.31 19780205 8 224.97 19780206 8 225.15 19780207 8 224.52 19780208 8 223.19 19780209 8 221.32 19780210 8 217.47 19780211 8 213.94 19780212 8 211.75 19780213 8 210.30 19780214 8 209.00 19780215 8 208.49 19780216 8 206.97 19780217 8 208.61 19780218 8 211.28 19780219 8 212.71 19780220 8 211.70 19780221 8 213.52 19780222 8 217.23 19780223 8 221.55 19780224 8 220.89 19780225 8 216.30 19780226 8 215.18 19780227 8 215.17 19780228 8 213.73 19780301 8 212.82 19780302 8 209.97 19780303 8 208.14 19780304 8 206.95 19780305 8 206.97 19780306 8 206.85 19780307 8 207.92 19780308 8 209.00 19780309 8 209.68 19780310 8 212.55 19780311 8 215.78 19780312 8 218.69 19780313 8 219.48 19780314 8 216.54 19780315 8 214.45 19780316 8 215.00 19780317 8 213.95 19780318 8 214.50 19780319 8 214.63 19780320 8 215.11 19780321 8 214.77 19780322 8 213.10 19780323 8 213.88 19780324 8 213.50 19780325 8 213.64 19780326 8 214.30 19780327 8 214.17 19780328 8 215.94 19780329 8 217.01 19780330 8 218.06 19780331 8 219.85 19780401 8 220.83 19780402 8 222.45 19780403 8 223.82 19780404 8 224.36 19780405 8 224.45 19780406 8 225.75 19780407 8 227.62 19780408 8 228.94 19780409 8 228.36 19780410 8 227.03 19780411 8 227.64 19780412 8 227.87 19780413 8 227.37 19780414 8 226.65 19780415 8 226.99 19780416 8 226.95 19780417 8 226.79 19780418 8 228.28 19780419 8 227.79 19780420 8 227.39 19780421 8 228.61 19780422 8 228.87 19780423 8 229.33 19780424 8 229.68 19780425 8 230.00 19780426 8 229.78 19780427 8 229.26 19780428 8 227.94 19780429 8 228.24 19780430 8 228.56 19780501 8 228.83 19780502 8 227.92 19780503 8 227.89 19780504 8 228.02 19780505 8 227.47 19780506 8 228.26 19780507 8 228.72 19780508 8 229.62 19780509 8 230.88 19780510 8 230.04 19780511 8 229.22 19780512 8 228.39 19780513 8 229.20 19780514 8 229.54 19780515 8 230.21 19780516 8 230.04 19780517 8 229.89 19780518 8 230.22 19780519 8 230.84 19780520 8 231.66 19780521 8 231.23 19780522 8 230.88 19780523 8 230.50 19780524 8 230.55 19780525 8 230.59 19780526 8 231.14 19780527 8 231.05 19780528 8 231.75 19780529 8 232.43 19780530 8 232.84 19780531 8 233.51 19780601 8 233.94 19780602 8 233.17 19780603 8 232.42 19780604 8 232.47 19780605 8 233.25 19780606 8 233.50 19780607 8 234.01 19780608 8 234.32 19780609 8 234.52 19780610 8 234.71 19780611 8 234.13 19780612 8 233.77 19780613 8 233.72 19780614 8 233.55 19780615 8 233.54 19780616 8 233.96 19780617 8 234.13 19780618 8 234.41 19780619 8 233.93 19780620 8 234.13 19780621 8 233.58 19780622 8 233.66 19780623 8 233.55 19780624 8 232.97 19780625 8 234.70 19780626 8 234.62 19780627 8 234.28 19780628 8 234.98 19780629 8 234.40 19780630 8 233.72 19780701 8 233.85 19780702 8 233.89 19780703 8 233.87 19780704 8 233.95 19780705 8 234.14 19780706 8 234.22 19780707 8 234.57 19780708 8 234.54 19780709 8 234.54 19780710 8 235.06 19780711 8 234.79 19780712 8 234.79 19780713 8 235.54 19780714 8 235.51 19780715 8 235.22 19780716 8 234.81 19780717 8 234.51 19780718 8 234.61 19780719 8 235.20 19780720 8 235.34 19780721 8 235.44 19780722 8 235.13 19780723 8 234.92 19780724 8 234.57 19780725 8 234.79 19780726 8 234.56 19780727 8 234.42 19780728 8 234.63 19780729 8 235.09 19780730 8 234.74 19780731 8 234.98 19780801 8 235.71 19780802 8 235.61 19780803 8 235.19 19780804 8 234.95 19780805 8 234.82 19780806 8 234.83 19780807 8 234.70 19780808 8 234.82 19780809 8 234.83 19780810 8 234.59 19780811 8 234.08 19780812 8 233.07 19780813 8 232.50 19780814 8 232.55 19780815 8 232.33 19780816 8 232.94 19780817 8 232.71 19780818 8 232.59 19780819 8 232.28 19780820 8 232.08 19780821 8 231.61 19780822 8 230.79 19780823 8 230.47 19780824 8 231.14 19780825 8 231.16 19780826 8 231.43 19780827 8 230.98 19780828 8 230.95 19780829 8 230.55 19780830 8 230.22 19780831 8 229.61 19780901 8 229.47 19780902 8 229.44 19780903 8 229.40 19780904 8 228.99 19780905 8 229.21 19780906 8 228.60 19780907 8 228.75 19780908 8 229.15 19780909 8 228.72 19780910 8 228.75 19780911 8 227.80 19780912 8 227.66 19780913 8 226.75 19780914 8 227.18 19780915 8 227.76 19780916 8 227.83 19780917 8 227.43 19780918 8 227.01 19780919 8 226.20 19780920 8 226.15 19780921 8 227.32 19780922 8 227.51 19780923 8 226.74 19780924 8 226.73 19780925 8 226.73 19780926 8 226.39 19780927 8 226.13 19780928 8 225.46 19780929 8 225.58 19780930 8 225.34 19781001 8 225.05 19781002 8 224.03 19781003 8 224.06 19781004 8 223.65 19781005 8 223.02 19781006 8 222.11 19781007 8 221.34 19781008 8 220.54 19781009 8 220.54 19781010 8 220.56 19781011 8 220.37 19781012 8 220.10 19781013 8 219.71 19781014 8 219.34 19781015 8 219.10 19781016 8 218.66 19781017 8 218.78 19781018 8 218.07 19781019 8 218.24 19781020 8 219.19 19781021 8 218.43 19781022 8 217.17 19781023 8 216.17 19781024 8 216.30 19781025 8 217.38 19781026 8 216.54 19781027 8 216.89 19781028 8 216.15 19781029 8 216.12 19781030 8 216.85 19781031 8 216.46 19781101 8 215.79 19781102 8 213.86 19781103 8 213.84 19781104 8 214.92 19781105 8 215.78 19781106 8 215.23 19781107 8 212.97 19781108 8 212.17 19781109 8 211.49 19781110 8 213.46 19781111 8 214.27 19781112 8 215.40 19781113 8 217.22 19781114 8 218.04 19781115 8 219.02 19781116 8 218.31 19781117 8 216.93 19781118 8 216.63 19781119 8 216.64 19781120 8 216.97 19781121 8 216.30 19781122 8 215.12 19781123 8 216.09 19781124 8 215.74 19781125 8 215.64 19781126 8 216.37 19781127 8 215.28 19781128 8 213.35 19781129 8 209.86 19781130 8 208.21 19781201 8 205.91 19781202 8 204.79 19781203 8 206.37 19781204 8 206.69 19781205 8 205.87 19781206 8 205.70 19781207 8 206.51 19781208 8 206.68 19781209 8 206.86 19781210 8 206.32 19781211 8 205.56 19781212 8 205.41 19781213 8 206.31 19781214 8 207.11 19781215 8 205.97 19781216 8 207.33 19781217 8 207.31 19781218 8 206.26 19781219 8 207.12 19781220 8 209.38 19781221 8 211.24 19781222 8 213.34 19781223 8 214.09 19781224 8 213.55 19781225 8 211.31 19781226 8 210.56 19781227 8 209.83 19781228 8 210.33 19781229 8 209.87 19781230 8 210.05 19781231 8 211.11 19790101 8 212.88 19790102 8 213.85 19790103 8 212.71 19790104 8 213.71 19790105 8 215.13 19790106 8 214.62 19790107 8 214.54 19790108 8 215.02 19790109 8 216.25 19790110 8 218.55 19790111 8 218.56 19790112 8 216.58 19790113 8 213.82 19790114 8 212.50 19790115 8 210.29 19790116 8 209.54 19790117 8 206.04 19790118 8 203.39 19790119 8 203.13 19790120 8 205.55 19790121 8 204.90 19790122 8 204.84 19790123 8 205.61 19790124 8 205.49 19790125 8 204.56 19790126 8 203.94 19790127 8 205.64 19790128 8 206.26 19790129 8 209.37 19790130 8 210.27 19790131 8 212.55 19790201 8 215.09 19790202 8 217.32 19790203 8 216.20 19790204 8 216.30 19790205 8 217.36 19790206 8 217.79 19790207 8 217.04 19790208 8 213.78 19790209 8 213.83 19790210 8 213.84 19790211 8 216.08 19790212 8 217.38 19790213 8 216.99 19790214 8 214.97 19790215 8 210.51 19790216 8 208.73 19790217 8 208.47 19790218 8 208.45 19790219 8 209.25 19790220 8 207.67 19790221 8 208.62 19790222 8 210.49 19790223 8 211.28 19790224 8 213.79 19790225 8 215.44 19790226 8 217.98 19790227 8 217.20 19790228 8 216.77 19790301 8 215.52 19790302 8 216.13 19790303 8 217.15 19790304 8 218.36 19790305 8 221.99 19790306 8 224.40 19790307 8 225.99 19790308 8 224.74 19790309 8 224.17 19790310 8 225.50 19790311 8 226.19 19790312 8 225.68 19790313 8 225.44 19790314 8 226.03 19790315 8 226.23 19790316 8 226.65 19790317 8 226.55 19790318 8 226.14 19790319 8 225.35 19790320 8 225.34 19790321 8 225.48 19790322 8 224.88 19790323 8 223.92 19790324 8 224.00 19790325 8 224.02 19790326 8 223.54 19790327 8 223.56 19790328 8 222.43 19790329 8 221.43 19790330 8 221.33 19790331 8 221.44 19790401 8 221.01 19790402 8 221.63 19790403 8 221.22 19790404 8 221.54 19790405 8 221.34 19790406 8 222.07 19790407 8 222.91 19790408 8 222.75 19790409 8 222.37 19790410 8 223.89 19790411 8 224.79 19790412 8 225.40 19790413 8 226.22 19790414 8 226.94 19790415 8 226.79 19790416 8 225.98 19790417 8 224.47 19790418 8 224.71 19790419 8 225.84 19790420 8 225.37 19790421 8 224.38 19790422 8 224.58 19790423 8 226.12 19790424 8 227.07 19790425 8 226.27 19790426 8 225.71 19790427 8 225.33 19790428 8 225.13 19790429 8 225.30 19790430 8 226.05 19790501 8 226.02 19790502 8 225.13 19790503 8 225.63 19790504 8 226.19 19790505 8 225.16 19790506 8 225.33 19790507 8 226.35 19790508 8 227.04 19790509 8 228.59 19790510 8 228.45 19790511 8 228.29 19790512 8 227.56 19790513 8 229.11 19790514 8 229.68 19790515 8 229.50 19790516 8 229.65 19790517 8 230.54 19790518 8 230.93 19790519 8 230.15 19790520 8 231.10 19790521 8 231.35 19790522 8 231.41 19790523 8 231.50 19790524 8 231.48 19790525 8 231.49 19790526 8 231.14 19790527 8 231.37 19790528 8 231.16 19790529 8 230.80 19790530 8 230.46 19790531 8 232.32 19790601 8 232.86 19790602 8 233.07 19790603 8 232.63 19790604 8 232.91 19790605 8 233.26 19790606 8 234.02 19790607 8 233.89 19790608 8 233.68 19790609 8 233.89 19790610 8 233.59 19790611 8 234.10 19790612 8 234.37 19790613 8 234.42 19790614 8 234.21 19790615 8 233.43 19790616 8 233.23 19790617 8 233.97 19790618 8 234.27 19790619 8 234.29 19790620 8 234.78 19790621 8 234.97 19790622 8 235.26 19790623 8 235.26 19790624 8 235.29 19790625 8 235.59 19790626 8 235.44 19790627 8 235.37 19790628 8 235.30 19790629 8 234.98 19790630 8 234.83 19790701 8 234.41 19790702 8 234.45 19790703 8 234.49 19790704 8 234.26 19790705 8 234.08 19790706 8 234.55 19790707 8 234.32 19790708 8 234.45 19790709 8 234.56 19790710 8 234.32 19790711 8 234.31 19790712 8 234.50 19790713 8 234.98 19790714 8 234.62 19790715 8 234.44 19790716 8 234.03 19790717 8 234.46 19790718 8 234.58 19790719 8 234.94 19790720 8 234.61 19790721 8 234.73 19790722 8 234.83 19790723 8 235.11 19790724 8 235.10 19790725 8 234.51 19790726 8 235.33 19790727 8 234.76 19790728 8 233.85 19790729 8 234.39 19790730 8 235.18 19790731 8 234.55 19790801 8 234.93 19790802 8 234.73 19790803 8 234.94 19790804 8 234.95 19790805 8 235.28 19790806 8 234.63 19790807 8 233.76 19790808 8 232.95 19790809 8 233.18 19790810 8 233.49 19790811 8 234.18 19790812 8 234.04 19790813 8 233.69 19790814 8 232.90 19790815 8 232.74 19790816 8 232.32 19790817 8 232.17 19790818 8 232.10 19790819 8 232.60 19790820 8 232.63 19790821 8 232.81 19790822 8 232.78 19790823 8 232.61 19790824 8 232.17 19790825 8 232.07 19790826 8 231.83 19790827 8 231.37 19790828 8 231.24 19790829 8 231.32 19790830 8 231.47 19790831 8 230.73 19790901 8 229.98 19790902 8 229.66 19790903 8 230.56 19790904 8 230.85 19790905 8 230.11 19790906 8 230.12 19790907 8 229.95 19790908 8 229.80 19790909 8 228.92 19790910 8 227.53 19790911 8 227.08 19790912 8 226.99 19790913 8 227.29 19790914 8 227.84 19790915 8 227.54 19790916 8 227.43 19790917 8 226.64 19790918 8 226.38 19790919 8 225.78 19790920 8 226.10 19790921 8 224.99 19790922 8 224.58 19790923 8 224.59 19790924 8 225.36 19790925 8 224.78 19790926 8 224.66 19790927 8 223.42 19790928 8 223.62 19790929 8 224.07 19790930 8 224.09 19791001 8 223.65 19791002 8 223.34 19791003 8 222.92 19791004 8 221.71 19791005 8 221.13 19791006 8 221.75 19791007 8 222.32 19791008 8 222.73 19791009 8 222.46 19791010 8 222.10 19791011 8 221.63 19791012 8 221.07 19791013 8 220.93 19791014 8 220.86 19791015 8 220.73 19791016 8 220.62 19791017 8 219.44 19791018 8 218.88 19791019 8 219.05 19791020 8 219.17 19791021 8 218.65 19791022 8 219.03 19791023 8 218.86 19791024 8 218.22 19791025 8 217.93 19791026 8 217.02 19791027 8 216.45 19791028 8 215.75 19791029 8 215.38 19791030 8 214.53 19791031 8 213.40 19791101 8 211.98 19791102 8 212.11 19791103 8 212.30 19791104 8 211.16 19791105 8 210.67 19791106 8 209.73 19791107 8 208.86 19791108 8 208.97 19791109 8 209.12 19791110 8 210.38 19791111 8 211.10 19791112 8 211.89 19791113 8 212.47 19791114 8 214.00 19791115 8 214.59 19791116 8 215.56 19791117 8 213.99 19791118 8 209.72 19791119 8 208.01 19791120 8 206.34 19791121 8 205.95 19791122 8 204.80 19791123 8 205.80 19791124 8 206.92 19791125 8 206.38 19791126 8 206.33 19791127 8 207.46 19791128 8 205.79 19791129 8 206.26 19791130 8 206.08 19791201 8 205.29 19791202 8 205.93 19791203 8 205.96 19791204 8 206.04 19791205 8 206.05 19791206 8 207.91 19791207 8 210.02 19791208 8 212.17 19791209 8 212.95 19791210 8 213.75 19791211 8 215.71 19791212 8 217.23 19791213 8 218.40 19791214 8 218.71 19791215 8 217.85 19791216 8 217.84 19791217 8 217.58 19791218 8 216.73 19791219 8 215.34 19791220 8 213.70 19791221 8 211.89 19791222 8 209.39 19791223 8 207.89 19791224 8 207.70 19791225 8 206.71 19791226 8 205.50 19791227 8 203.65 19791228 8 202.72 19791229 8 201.63 19791230 8 201.74 19791231 8 202.04 19800101 8 200.85 19800102 8 200.88 19800103 8 200.13 19800104 8 200.74 19800105 8 201.77 19800106 8 201.27 19800107 8 201.30 19800108 8 202.46 19800109 8 205.65 19800110 8 209.14 19800111 8 211.97 19800112 8 215.08 19800113 8 216.74 19800114 8 214.83 19800115 8 213.52 19800116 8 210.51 19800117 8 208.98 19800118 8 208.68 19800119 8 208.62 19800120 8 208.34 19800121 8 208.09 19800122 8 207.41 19800123 8 207.57 19800124 8 206.97 19800125 8 206.41 19800126 8 207.81 19800127 8 211.80 19800128 8 212.81 19800129 8 214.28 19800130 8 214.07 19800131 8 216.52 19800201 8 217.25 19800202 8 217.74 19800203 8 216.26 19800204 8 216.77 19800205 8 215.03 19800206 8 213.39 19800207 8 212.30 19800208 8 210.10 19800209 8 207.39 19800210 8 204.55 19800211 8 202.59 19800212 8 201.52 19800213 8 201.32 19800214 8 203.12 19800215 8 205.45 19800216 8 206.62 19800217 8 207.31 19800218 8 207.95 19800219 8 207.01 19800220 8 206.40 19800221 8 206.10 19800222 8 205.20 19800223 8 204.80 19800224 8 205.72 19800225 8 204.51 19800226 8 208.04 19800227 8 213.95 19800228 8 220.67 19800229 8 220.36 19800301 8 217.38 19800302 8 216.58 19800303 8 215.39 19800304 8 217.38 19800305 8 219.40 19800306 8 220.57 19800307 8 223.07 19800308 8 222.06 19800309 8 220.33 19800310 8 219.09 19800311 8 219.38 19800312 8 218.55 19800313 8 217.10 19800314 8 217.39 19800315 8 217.40 19800316 8 217.80 19800317 8 219.29 19800318 8 221.13 19800319 8 221.62 19800320 8 222.40 19800321 8 222.65 19800322 8 227.40 19800323 8 228.84 19800324 8 228.41 19800325 8 227.73 19800326 8 227.17 19800327 8 226.95 19800328 8 225.77 19800329 8 224.95 19800330 8 225.79 19800331 8 227.28 19800401 8 227.36 19800402 8 225.59 19800403 8 223.51 19800404 8 222.23 19800405 8 221.42 19800406 8 222.48 19800407 8 223.52 19800408 8 224.25 19800409 8 225.27 19800410 8 225.29 19800411 8 226.59 19800412 8 226.90 19800413 8 226.89 19800414 8 227.40 19800415 8 227.97 19800416 8 227.46 19800417 8 225.77 19800418 8 225.06 19800419 8 225.43 19800420 8 226.39 19800421 8 225.81 19800422 8 226.11 19800423 8 227.78 19800424 8 226.85 19800425 8 226.56 19800426 8 226.92 19800427 8 227.49 19800428 8 229.13 19800429 8 229.87 19800430 8 230.67 19800501 8 231.04 19800502 8 230.72 19800503 8 230.33 19800504 8 229.89 19800505 8 230.22 19800506 8 230.08 19800507 8 229.91 19800508 8 229.86 19800509 8 229.26 19800510 8 228.48 19800511 8 228.23 19800512 8 228.92 19800513 8 229.70 19800514 8 230.10 19800515 8 231.00 19800516 8 231.15 19800517 8 231.22 19800518 8 231.58 19800519 8 231.71 19800520 8 231.92 19800521 8 231.87 19800522 8 231.02 19800523 8 231.51 19800524 8 232.50 19800525 8 232.01 19800526 8 231.80 19800527 8 231.70 19800528 8 231.54 19800529 8 231.82 19800530 8 232.62 19800531 8 233.18 19800601 8 233.90 19800602 8 233.65 19800603 8 232.97 19800604 8 232.72 19800605 8 232.73 19800606 8 232.46 19800607 8 233.17 19800608 8 234.16 19800609 8 234.58 19800610 8 234.87 19800611 8 234.93 19800612 8 234.45 19800613 8 234.34 19800614 8 235.23 19800615 8 235.25 19800616 8 234.30 19800617 8 234.57 19800618 8 234.27 19800619 8 234.28 19800620 8 234.12 19800621 8 234.34 19800622 8 234.87 19800623 8 235.39 19800624 8 236.17 19800625 8 235.46 19800626 8 235.28 19800627 8 235.28 19800628 8 235.62 19800629 8 235.29 19800630 8 235.50 19800701 8 235.35 19800702 8 235.33 19800703 8 235.43 19800704 8 235.13 19800705 8 235.57 19800706 8 236.01 19800707 8 235.79 19800708 8 235.42 19800709 8 235.35 19800710 8 235.86 19800711 8 236.08 19800712 8 236.01 19800713 8 235.95 19800714 8 235.84 19800715 8 235.81 19800716 8 236.15 19800717 8 235.98 19800718 8 235.77 19800719 8 235.71 19800720 8 235.52 19800721 8 235.60 19800722 8 235.38 19800723 8 235.27 19800724 8 235.28 19800725 8 235.26 19800726 8 235.04 19800727 8 234.58 19800728 8 233.83 19800729 8 234.07 19800730 8 234.83 19800731 8 234.68 19800801 8 235.52 19800802 8 236.21 19800803 8 235.75 19800804 8 235.60 19800805 8 235.28 19800806 8 234.73 19800807 8 234.80 19800808 8 235.53 19800809 8 235.62 19800810 8 234.94 19800811 8 234.22 19800812 8 234.10 19800813 8 233.83 19800814 8 233.40 19800815 8 233.36 19800816 8 233.23 19800817 8 233.10 19800818 8 232.77 19800819 8 232.30 19800820 8 232.29 19800821 8 232.29 19800822 8 232.87 19800823 8 232.43 19800824 8 232.43 19800825 8 232.68 19800826 8 232.98 19800827 8 232.54 19800828 8 231.53 19800829 8 231.90 19800830 8 232.18 19800831 8 232.16 19800901 8 231.64 19800902 8 230.85 19800903 8 230.46 19800904 8 230.89 19800905 8 230.61 19800906 8 230.54 19800907 8 230.53 19800908 8 230.35 19800909 8 229.48 19800910 8 228.61 19800911 8 227.67 19800912 8 227.52 19800913 8 226.57 19800914 8 226.08 19800915 8 226.17 19800916 8 226.19 19800917 8 226.30 19800918 8 225.94 19800919 8 225.58 19800920 8 225.01 19800921 8 224.88 19800922 8 224.90 19800923 8 224.78 19800924 8 224.79 19800925 8 224.30 19800926 8 223.93 19800927 8 223.48 19800928 8 223.29 19800929 8 222.73 19800930 8 221.30 19801001 8 220.97 19801002 8 221.27 19801003 8 221.55 19801004 8 221.57 19801005 8 221.06 19801006 8 220.40 19801007 8 220.20 19801008 8 219.85 19801009 8 219.78 19801010 8 220.48 19801011 8 221.39 19801012 8 222.21 19801013 8 221.24 19801014 8 220.86 19801015 8 219.82 19801016 8 218.34 19801017 8 218.35 19801018 8 218.39 19801019 8 218.72 19801020 8 218.30 19801021 8 218.42 19801022 8 219.69 19801023 8 220.82 19801024 8 222.03 19801025 8 223.18 19801026 8 222.97 19801027 8 222.23 19801028 8 222.36 19801029 8 221.68 19801030 8 220.92 19801031 8 220.62 19801101 8 218.76 19801102 8 216.23 19801103 8 214.50 19801104 8 213.66 19801105 8 212.56 19801106 8 212.21 19801107 8 211.51 19801108 8 211.86 19801109 8 210.49 19801110 8 208.99 19801111 8 209.56 19801112 8 210.22 19801113 8 211.30 19801114 8 209.96 19801115 8 209.13 19801116 8 208.90 19801117 8 208.64 19801118 8 208.70 19801119 8 208.94 19801120 8 208.52 19801121 8 208.29 19801122 8 207.22 19801123 8 207.80 19801124 8 207.42 19801125 8 207.71 19801126 8 209.24 19801127 8 209.13 19801128 8 208.95 19801129 8 209.80 19801130 8 210.01 19801201 8 210.56 19801202 8 210.96 19801203 8 209.06 19801204 8 207.83 19801205 8 208.24 19801206 8 207.45 19801207 8 208.71 19801208 8 211.18 19801209 8 213.83 19801210 8 213.25 19801211 8 211.07 19801212 8 209.42 19801213 8 209.04 19801214 8 210.08 19801215 8 211.78 19801216 8 211.49 19801217 8 211.23 19801218 8 211.20 19801219 8 209.02 19801220 8 207.07 19801221 8 206.37 19801222 8 204.44 19801223 8 205.57 19801224 8 206.82 19801225 8 208.60 19801226 8 209.17 19801227 8 209.61 19801228 8 208.97 19801229 8 208.02 19801230 8 208.71 19801231 8 207.20 19810101 8 207.80 19810102 8 207.06 19810103 8 207.22 19810104 8 204.89 19810105 8 205.97 19810106 8 206.79 19810107 8 206.66 19810108 8 206.19 19810109 8 206.09 19810110 8 207.16 19810111 8 207.34 19810112 8 206.81 19810113 8 204.64 19810114 8 204.97 19810115 8 206.93 19810116 8 208.07 19810117 8 207.41 19810118 8 209.11 19810119 8 210.31 19810120 8 207.28 19810121 8 204.93 19810122 8 203.95 19810123 8 200.57 19810124 8 201.94 19810125 8 202.67 19810126 8 204.31 19810127 8 208.55 19810128 8 210.09 19810129 8 211.00 19810130 8 214.27 19810131 8 213.55 19810201 8 212.56 19810202 8 214.00 19810203 8 215.98 19810204 8 218.64 19810205 8 223.64 19810206 8 226.00 19810207 8 225.55 19810208 8 222.73 19810209 8 221.32 19810210 8 221.92 19810211 8 224.54 19810212 8 226.79 19810213 8 227.39 19810214 8 228.32 19810215 8 228.36 19810216 8 227.57 19810217 8 226.66 19810218 8 225.73 19810219 8 223.10 19810220 8 221.92 19810221 8 221.21 19810222 8 219.33 19810223 8 219.25 19810224 8 219.89 19810225 8 218.27 19810226 8 215.65 19810227 8 213.78 19810228 8 214.22 19810301 8 212.99 19810302 8 213.04 19810303 8 213.98 19810304 8 214.00 19810305 8 213.79 19810306 8 212.97 19810307 8 212.93 19810308 8 214.48 19810309 8 215.63 19810310 8 217.38 19810311 8 219.61 19810312 8 221.26 19810313 8 222.11 19810314 8 221.51 19810315 8 221.45 19810316 8 220.61 19810317 8 220.40 19810318 8 219.34 19810319 8 218.62 19810320 8 220.40 19810321 8 220.94 19810322 8 220.15 19810323 8 220.24 19810324 8 219.66 19810325 8 219.42 19810326 8 219.28 19810327 8 220.82 19810328 8 221.64 19810329 8 221.81 19810330 8 221.64 19810331 8 221.15 19810401 8 222.02 19810402 8 221.07 19810403 8 221.50 19810404 8 221.08 19810405 8 219.74 19810406 8 219.31 19810407 8 219.88 19810408 8 220.84 19810409 8 220.79 19810410 8 220.61 19810411 8 220.47 19810412 8 221.94 19810413 8 222.44 19810414 8 222.98 19810415 8 223.27 19810416 8 224.51 19810417 8 224.65 19810418 8 224.19 19810419 8 224.14 19810420 8 225.44 19810421 8 224.67 19810422 8 224.71 19810423 8 225.15 19810424 8 227.32 19810425 8 227.27 19810426 8 227.39 19810427 8 227.21 19810428 8 227.08 19810429 8 226.00 19810430 8 224.99 19810501 8 225.06 19810502 8 225.84 19810503 8 225.79 19810504 8 227.26 19810505 8 229.07 19810506 8 229.06 19810507 8 228.61 19810508 8 228.46 19810509 8 229.17 19810510 8 229.52 19810511 8 229.27 19810512 8 228.89 19810513 8 228.43 19810514 8 230.29 19810515 8 231.14 19810516 8 231.31 19810517 8 230.34 19810518 8 230.35 19810519 8 229.95 19810520 8 230.96 19810521 8 231.59 19810522 8 231.06 19810523 8 230.36 19810524 8 232.04 19810525 8 232.24 19810526 8 232.01 19810527 8 232.43 19810528 8 232.46 19810529 8 232.36 19810530 8 232.16 19810531 8 232.01 19810601 8 232.12 19810602 8 232.56 19810603 8 232.30 19810604 8 232.71 19810605 8 232.87 19810606 8 232.97 19810607 8 233.39 19810608 8 233.23 19810609 8 233.36 19810610 8 233.16 19810611 8 232.57 19810612 8 231.97 19810613 8 232.85 19810614 8 232.33 19810615 8 231.96 19810616 8 232.17 19810617 8 232.13 19810618 8 232.16 19810619 8 231.98 19810620 8 232.68 19810621 8 231.84 19810622 8 232.15 19810623 8 233.91 19810624 8 233.25 19810625 8 233.32 19810626 8 233.44 19810627 8 233.92 19810628 8 234.13 19810629 8 234.48 19810630 8 234.57 19810701 8 235.09 19810702 8 235.51 19810703 8 235.14 19810704 8 234.58 19810705 8 235.27 19810706 8 235.25 19810707 8 235.40 19810708 8 235.31 19810709 8 234.96 19810710 8 234.58 19810711 8 234.68 19810712 8 235.01 19810713 8 234.89 19810714 8 235.52 19810715 8 235.13 19810716 8 234.86 19810717 8 234.93 19810718 8 234.76 19810719 8 234.80 19810720 8 234.66 19810721 8 234.85 19810722 8 235.12 19810723 8 234.50 19810724 8 233.95 19810725 8 233.49 19810726 8 233.62 19810727 8 233.97 19810728 8 233.69 19810729 8 233.37 19810730 8 233.01 19810731 8 232.58 19810801 8 232.97 19810802 8 233.07 19810803 8 233.33 19810804 8 233.11 19810805 8 232.70 19810806 8 232.85 19810807 8 233.30 19810808 8 233.42 19810809 8 233.09 19810810 8 232.94 19810811 8 232.67 19810812 8 232.82 19810813 8 233.39 19810814 8 232.52 19810815 8 231.71 19810816 8 231.21 19810817 8 231.55 19810818 8 231.59 19810819 8 231.36 19810820 8 231.37 19810821 8 231.20 19810822 8 230.87 19810823 8 230.24 19810824 8 230.64 19810825 8 230.74 19810826 8 230.29 19810827 8 229.93 19810828 8 229.32 19810829 8 228.88 19810830 8 228.54 19810831 8 228.66 19810901 8 229.37 19810902 8 229.40 19810903 8 228.96 19810904 8 228.47 19810905 8 228.11 19810906 8 228.16 19810907 8 228.30 19810908 8 228.64 19810909 8 228.76 19810910 8 228.72 19810911 8 228.68 19810912 8 228.61 19810913 8 228.69 19810914 8 228.00 19810915 8 227.26 19810916 8 226.92 19810917 8 226.84 19810918 8 226.76 19810919 8 226.47 19810920 8 226.13 19810921 8 225.91 19810922 8 225.34 19810923 8 224.91 19810924 8 224.81 19810925 8 225.21 19810926 8 225.35 19810927 8 224.20 19810928 8 223.15 19810929 8 222.54 19810930 8 222.21 19811001 8 222.42 19811002 8 223.17 19811003 8 222.08 19811004 8 221.50 19811005 8 221.56 19811006 8 221.46 19811007 8 222.25 19811008 8 223.02 19811009 8 222.86 19811010 8 223.25 19811011 8 224.08 19811012 8 223.89 19811013 8 223.34 19811014 8 222.93 19811015 8 222.44 19811016 8 221.36 19811017 8 221.73 19811018 8 220.45 19811019 8 219.15 19811020 8 218.14 19811021 8 217.18 19811022 8 216.10 19811023 8 215.10 19811024 8 215.34 19811025 8 214.29 19811026 8 214.42 19811027 8 215.04 19811028 8 215.88 19811029 8 216.65 19811030 8 215.95 19811031 8 216.31 19811101 8 216.01 19811102 8 215.76 19811103 8 214.88 19811104 8 214.65 19811105 8 213.10 19811106 8 211.72 19811107 8 210.54 19811108 8 209.44 19811109 8 210.06 19811110 8 209.83 19811111 8 209.12 19811112 8 209.00 19811113 8 209.61 19811114 8 210.25 19811115 8 210.79 19811116 8 210.53 19811117 8 209.14 19811118 8 209.44 19811119 8 208.17 19811120 8 207.30 19811121 8 206.81 19811122 8 206.68 19811123 8 206.27 19811124 8 205.80 19811125 8 205.90 19811126 8 205.19 19811127 8 206.08 19811128 8 205.71 19811129 8 205.87 19811130 8 204.28 19811201 8 203.53 19811202 8 202.56 19811203 8 202.83 19811204 8 202.83 19811205 8 203.28 19811206 8 203.85 19811207 8 203.06 19811208 8 203.72 19811209 8 204.07 19811210 8 204.28 19811211 8 206.35 19811212 8 207.57 19811213 8 205.00 19811214 8 201.04 19811215 8 201.97 19811216 8 203.64 19811217 8 205.01 19811218 8 207.24 19811219 8 209.85 19811220 8 210.12 19811221 8 209.06 19811222 8 209.30 19811223 8 207.37 19811224 8 205.08 19811225 8 203.50 19811226 8 202.67 19811227 8 203.14 19811228 8 202.77 19811229 8 202.57 19811230 8 204.64 19811231 8 205.42 19820101 8 205.02 19820102 8 203.73 19820103 8 204.04 19820104 8 204.86 19820105 8 206.95 19820106 8 209.55 19820107 8 207.54 19820108 8 205.28 19820109 8 202.55 19820110 8 204.02 19820111 8 210.12 19820112 8 216.77 19820113 8 219.65 19820114 8 220.60 19820115 8 220.37 19820116 8 216.78 19820117 8 214.01 19820118 8 210.71 19820119 8 210.30 19820120 8 209.93 19820121 8 209.53 19820122 8 208.15 19820123 8 207.30 19820124 8 208.39 19820125 8 209.58 19820126 8 215.98 19820127 8 220.63 19820128 8 217.71 19820129 8 218.08 19820130 8 216.80 19820131 8 217.37 19820201 8 216.55 19820202 8 217.20 19820203 8 216.38 19820204 8 216.51 19820205 8 215.79 19820206 8 215.09 19820207 8 215.10 19820208 8 217.90 19820209 8 218.89 19820210 8 221.53 19820211 8 226.53 19820212 8 227.90 19820213 8 228.34 19820214 8 228.71 19820215 8 228.65 19820216 8 227.89 19820217 8 224.60 19820218 8 217.54 19820219 8 210.86 19820220 8 207.12 19820221 8 207.18 19820222 8 206.53 19820223 8 207.35 19820224 8 208.26 19820225 8 208.71 19820226 8 210.74 19820227 8 211.80 19820228 8 210.85 19820301 8 210.72 19820302 8 213.63 19820303 8 218.32 19820304 8 222.70 19820305 8 224.61 19820306 8 224.91 19820307 8 224.00 19820308 8 222.96 19820309 8 222.41 19820310 8 220.78 19820311 8 221.86 19820312 8 222.95 19820313 8 223.61 19820314 8 224.16 19820315 8 223.74 19820316 8 223.39 19820317 8 222.39 19820318 8 219.66 19820319 8 216.19 19820320 8 213.71 19820321 8 211.85 19820322 8 210.02 19820323 8 209.68 19820324 8 210.97 19820325 8 212.12 19820326 8 212.15 19820327 8 212.58 19820328 8 212.81 19820329 8 213.77 19820330 8 214.92 19820331 8 215.99 19820401 8 217.24 19820402 8 218.13 19820403 8 219.43 19820404 8 218.90 19820405 8 217.65 19820406 8 217.51 19820407 8 219.65 19820408 8 218.85 19820409 8 217.53 19820410 8 217.54 19820411 8 217.76 19820412 8 218.32 19820413 8 218.88 19820414 8 219.67 19820415 8 221.91 19820416 8 224.22 19820417 8 223.81 19820418 8 224.28 19820419 8 225.48 19820420 8 226.14 19820421 8 225.31 19820422 8 226.27 19820423 8 228.54 19820424 8 228.35 19820425 8 228.99 19820426 8 229.22 19820427 8 229.43 19820428 8 229.57 19820429 8 229.65 19820430 8 229.04 19820501 8 229.69 19820502 8 228.96 19820503 8 228.97 19820504 8 229.34 19820505 8 230.19 19820506 8 230.93 19820507 8 230.09 19820508 8 229.01 19820509 8 229.53 19820510 8 229.72 19820511 8 230.56 19820512 8 230.88 19820513 8 230.71 19820514 8 231.02 19820515 8 230.97 19820516 8 231.63 19820517 8 232.05 19820518 8 232.22 19820519 8 232.45 19820520 8 232.55 19820521 8 233.35 19820522 8 233.18 19820523 8 232.94 19820524 8 232.46 19820525 8 232.22 19820526 8 231.98 19820527 8 232.25 19820528 8 232.54 19820529 8 232.27 19820530 8 232.67 19820531 8 232.58 19820601 8 233.71 19820602 8 234.35 19820603 8 233.96 19820604 8 234.15 19820605 8 234.62 19820606 8 234.82 19820607 8 235.35 19820608 8 234.68 19820609 8 234.50 19820610 8 235.29 19820611 8 235.88 19820612 8 235.58 19820613 8 235.37 19820614 8 235.53 19820615 8 235.53 19820616 8 234.97 19820617 8 233.26 19820618 8 233.64 19820619 8 233.22 19820620 8 233.51 19820621 8 233.39 19820622 8 233.84 19820623 8 234.75 19820624 8 234.18 19820625 8 233.73 19820626 8 233.25 19820627 8 233.43 19820628 8 233.88 19820629 8 234.48 19820630 8 234.95 19820701 8 234.92 19820702 8 235.18 19820703 8 234.79 19820704 8 234.33 19820705 8 234.06 19820706 8 234.36 19820707 8 233.73 19820708 8 233.55 19820709 8 233.60 19820710 8 233.84 19820711 8 234.86 19820712 8 235.27 19820713 8 234.64 19820714 8 235.53 19820715 8 236.34 19820716 8 236.16 19820717 8 235.13 19820718 8 235.16 19820719 8 234.79 19820720 8 234.29 19820721 8 234.33 19820722 8 234.03 19820723 8 234.35 19820724 8 234.62 19820725 8 234.56 19820726 8 234.57 19820727 8 234.42 19820728 8 234.31 19820729 8 233.67 19820730 8 233.38 19820731 8 233.12 19820801 8 234.41 19820802 8 234.53 19820803 8 234.88 19820804 8 235.02 19820805 8 235.05 19820806 8 235.42 19820807 8 235.34 19820808 8 234.82 19820809 8 234.87 19820810 8 235.35 19820811 8 235.61 19820812 8 235.44 19820813 8 234.81 19820814 8 234.30 19820815 8 233.89 19820816 8 233.70 19820817 8 233.70 19820818 8 233.36 19820819 8 233.24 19820820 8 233.39 19820821 8 232.91 19820822 8 232.55 19820823 8 233.21 19820824 8 233.16 19820825 8 232.51 19820826 8 231.60 19820827 8 230.85 19820828 8 230.52 19820829 8 229.47 19820830 8 229.48 19820831 8 230.00 19820901 8 229.68 19820902 8 229.33 19820903 8 229.04 19820904 8 228.77 19820905 8 229.30 19820906 8 230.09 19820907 8 230.16 19820908 8 230.19 19820909 8 229.17 19820910 8 228.80 19820911 8 228.03 19820912 8 227.13 19820913 8 226.98 19820914 8 227.26 19820915 8 227.88 19820916 8 228.45 19820917 8 229.14 19820918 8 228.50 19820919 8 227.58 19820920 8 227.36 19820921 8 227.76 19820922 8 225.64 19820923 8 224.61 19820924 8 225.04 19820925 8 225.71 19820926 8 225.72 19820927 8 225.50 19820928 8 225.52 19820929 8 224.33 19820930 8 224.18 19821001 8 223.79 19821002 8 223.29 19821003 8 222.87 19821004 8 222.70 19821005 8 222.70 19821006 8 222.62 19821007 8 222.29 19821008 8 221.49 19821009 8 221.03 19821010 8 220.31 19821011 8 221.01 19821012 8 220.92 19821013 8 219.86 19821014 8 220.00 19821015 8 219.42 19821016 8 218.84 19821017 8 218.26 19821018 8 217.96 19821019 8 216.54 19821020 8 216.53 19821021 8 218.45 19821022 8 219.79 19821023 8 220.90 19821024 8 220.84 19821025 8 220.92 19821026 8 221.44 19821027 8 221.39 19821028 8 220.80 19821029 8 220.86 19821030 8 221.34 19821031 8 221.23 19821101 8 221.00 19821102 8 219.33 19821103 8 217.92 19821104 8 215.67 19821105 8 213.88 19821106 8 213.24 19821107 8 212.48 19821108 8 212.33 19821109 8 210.36 19821110 8 207.76 19821111 8 206.46 19821112 8 206.95 19821113 8 208.53 19821114 8 208.80 19821115 8 209.40 19821116 8 210.38 19821117 8 210.38 19821118 8 210.54 19821119 8 210.17 19821120 8 209.89 19821121 8 209.98 19821122 8 209.76 19821123 8 210.31 19821124 8 209.54 19821125 8 209.55 19821126 8 207.98 19821127 8 207.16 19821128 8 205.45 19821129 8 204.80 19821130 8 205.59 19821201 8 206.51 19821202 8 205.72 19821203 8 204.74 19821204 8 205.47 19821205 8 205.69 19821206 8 205.10 19821207 8 205.46 19821208 8 205.34 19821209 8 206.17 19821210 8 206.65 19821211 8 205.94 19821212 8 205.28 19821213 8 206.66 19821214 8 207.47 19821215 8 206.76 19821216 8 207.01 19821217 8 205.81 19821218 8 207.01 19821219 8 206.42 19821220 8 204.13 19821221 8 205.09 19821222 8 203.89 19821223 8 204.91 19821224 8 204.00 19821225 8 203.60 19821226 8 204.97 19821227 8 205.00 19821228 8 206.65 19821229 8 206.29 19821230 8 206.03 19821231 8 205.47 19830101 8 204.12 19830102 8 206.76 19830103 8 210.28 19830104 8 209.21 19830105 8 211.96 19830106 8 213.79 19830107 8 213.01 19830108 8 213.66 19830109 8 212.11 19830110 8 212.16 19830111 8 206.92 19830112 8 204.71 19830113 8 203.19 19830114 8 202.23 19830115 8 199.83 19830116 8 202.26 19830117 8 203.16 19830118 8 203.32 19830119 8 203.48 19830120 8 205.41 19830121 8 207.61 19830122 8 208.87 19830123 8 208.64 19830124 8 209.84 19830125 8 212.38 19830126 8 213.43 19830127 8 213.91 19830128 8 212.46 19830129 8 213.02 19830130 8 213.75 19830131 8 217.41 19830201 8 219.46 19830202 8 222.56 19830203 8 225.33 19830204 8 228.16 19830205 8 229.67 19830206 8 224.44 19830207 8 222.28 19830208 8 224.13 19830209 8 224.15 19830210 8 220.56 19830211 8 216.82 19830212 8 214.06 19830213 8 212.98 19830214 8 211.85 19830215 8 212.44 19830216 8 213.78 19830217 8 213.64 19830218 8 213.45 19830219 8 214.30 19830220 8 215.68 19830221 8 217.54 19830222 8 219.33 19830223 8 220.59 19830224 8 220.14 19830225 8 220.49 19830226 8 218.12 19830227 8 215.26 19830228 8 213.74 19830301 8 213.88 19830302 8 216.12 19830303 8 218.08 19830304 8 221.61 19830305 8 224.81 19830306 8 224.31 19830307 8 223.36 19830308 8 224.62 19830309 8 225.51 19830310 8 226.20 19830311 8 225.81 19830312 8 224.89 19830313 8 225.31 19830314 8 226.04 19830315 8 225.02 19830316 8 224.33 19830317 8 222.98 19830318 8 220.95 19830319 8 219.68 19830320 8 219.11 19830321 8 219.76 19830322 8 219.89 19830323 8 218.67 19830324 8 218.20 19830325 8 218.18 19830326 8 219.11 19830327 8 217.81 19830328 8 216.98 19830329 8 216.64 19830330 8 216.91 19830331 8 218.29 19830401 8 220.33 19830402 8 221.54 19830403 8 221.79 19830404 8 221.72 19830405 8 221.82 19830406 8 222.56 19830407 8 223.39 19830408 8 224.91 19830409 8 226.74 19830410 8 227.50 19830411 8 227.38 19830412 8 228.01 19830413 8 227.96 19830414 8 227.65 19830415 8 226.98 19830416 8 226.04 19830417 8 227.11 19830418 8 227.16 19830419 8 225.12 19830420 8 224.66 19830421 8 224.60 19830422 8 224.40 19830423 8 224.58 19830424 8 224.67 19830425 8 224.86 19830426 8 225.78 19830427 8 226.33 19830428 8 227.31 19830429 8 227.72 19830430 8 228.32 19830501 8 229.10 19830502 8 228.75 19830503 8 228.87 19830504 8 228.94 19830505 8 228.85 19830506 8 228.96 19830507 8 228.49 19830508 8 228.57 19830509 8 227.82 19830510 8 227.96 19830511 8 227.89 19830512 8 228.48 19830513 8 229.29 19830514 8 230.08 19830515 8 230.73 19830516 8 230.18 19830517 8 230.82 19830518 8 231.02 19830519 8 231.36 19830520 8 230.81 19830521 8 231.35 19830522 8 231.83 19830523 8 232.17 19830524 8 231.67 19830525 8 231.34 19830526 8 230.83 19830527 8 230.74 19830528 8 230.33 19830529 8 230.20 19830530 8 231.19 19830531 8 231.59 19830601 8 231.98 19830602 8 232.30 19830603 8 232.61 19830604 8 232.43 19830605 8 232.16 19830606 8 232.62 19830607 8 232.99 19830608 8 232.86 19830609 8 231.82 19830610 8 231.47 19830611 8 231.78 19830612 8 232.27 19830613 8 232.32 19830614 8 232.62 19830615 8 232.88 19830616 8 232.49 19830617 8 231.85 19830618 8 232.12 19830619 8 232.90 19830620 8 233.65 19830621 8 234.42 19830622 8 234.07 19830623 8 233.11 19830624 8 233.05 19830625 8 233.34 19830626 8 233.13 19830627 8 233.07 19830628 8 232.68 19830629 8 232.46 19830630 8 232.62 19830701 8 232.53 19830702 8 232.42 19830703 8 233.00 19830704 8 233.95 19830705 8 234.10 19830706 8 234.18 19830707 8 233.47 19830708 8 233.33 19830709 8 233.48 19830710 8 234.07 19830711 8 235.06 19830712 8 235.65 19830713 8 235.24 19830714 8 234.51 19830715 8 234.37 19830716 8 234.98 19830717 8 234.35 19830718 8 234.12 19830719 8 233.95 19830720 8 233.94 19830721 8 233.68 19830722 8 233.52 19830723 8 233.72 19830724 8 233.52 19830725 8 233.68 19830726 8 234.11 19830727 8 234.15 19830728 8 234.56 19830729 8 234.98 19830730 8 235.40 19830731 8 235.15 19830801 8 235.31 19830802 8 234.57 19830803 8 234.17 19830804 8 234.00 19830805 8 234.53 19830806 8 234.68 19830807 8 234.99 19830808 8 234.96 19830809 8 234.85 19830810 8 234.46 19830811 8 234.58 19830812 8 234.38 19830813 8 233.93 19830814 8 232.98 19830815 8 232.48 19830816 8 232.59 19830817 8 233.55 19830818 8 233.25 19830819 8 233.37 19830820 8 232.79 19830821 8 232.52 19830822 8 232.02 19830823 8 231.65 19830824 8 231.52 19830825 8 231.60 19830826 8 232.12 19830827 8 232.42 19830828 8 232.31 19830829 8 231.83 19830830 8 231.01 19830831 8 231.31 19830901 8 231.48 19830902 8 231.39 19830903 8 231.34 19830904 8 231.65 19830905 8 231.20 19830906 8 230.24 19830907 8 229.14 19830908 8 228.54 19830909 8 228.01 19830910 8 227.33 19830911 8 227.13 19830912 8 227.38 19830913 8 227.80 19830914 8 228.08 19830915 8 228.00 19830916 8 228.14 19830917 8 227.75 19830918 8 227.79 19830919 8 226.25 19830920 8 225.67 19830921 8 225.91 19830922 8 225.52 19830923 8 225.07 19830924 8 223.64 19830925 8 223.56 19830926 8 223.71 19830927 8 223.86 19830928 8 223.84 19830929 8 223.57 19830930 8 223.48 19831001 8 223.46 19831002 8 222.73 19831003 8 222.59 19831004 8 223.01 19831005 8 223.41 19831006 8 223.01 19831007 8 222.29 19831008 8 222.24 19831009 8 222.74 19831010 8 222.67 19831011 8 222.23 19831012 8 220.76 19831013 8 219.90 19831014 8 220.05 19831015 8 220.31 19831016 8 220.38 19831017 8 220.34 19831018 8 218.99 19831019 8 218.57 19831020 8 218.93 19831021 8 219.70 19831022 8 220.01 19831023 8 219.48 19831024 8 217.82 19831025 8 216.54 19831026 8 216.73 19831027 8 216.23 19831028 8 215.97 19831029 8 215.11 19831030 8 214.45 19831031 8 213.63 19831101 8 212.89 19831102 8 213.39 19831103 8 214.57 19831104 8 215.53 19831105 8 216.26 19831106 8 215.89 19831107 8 214.79 19831108 8 214.40 19831109 8 213.31 19831110 8 212.08 19831111 8 211.54 19831112 8 210.72 19831113 8 209.75 19831114 8 208.85 19831115 8 209.90 19831116 8 210.11 19831117 8 210.05 19831118 8 209.72 19831119 8 210.00 19831120 8 209.86 19831121 8 209.18 19831122 8 209.28 19831123 8 209.10 19831124 8 211.00 19831125 8 211.46 19831126 8 210.21 19831127 8 208.03 19831128 8 208.45 19831129 8 208.30 19831130 8 207.39 19831201 8 205.79 19831202 8 206.51 19831203 8 207.11 19831204 8 207.05 19831205 8 207.15 19831206 8 207.43 19831207 8 208.24 19831208 8 208.25 19831209 8 206.90 19831210 8 206.57 19831211 8 207.04 19831212 8 206.04 19831213 8 208.38 19831214 8 210.11 19831215 8 209.53 19831216 8 208.24 19831217 8 206.91 19831218 8 205.04 19831219 8 202.34 19831220 8 202.25 19831221 8 202.10 19831222 8 203.40 19831223 8 204.99 19831224 8 206.55 19831225 8 206.50 19831226 8 207.00 19831227 8 207.28 19831228 8 208.55 19831229 8 209.90 19831230 8 209.80 19831231 8 211.61 19840101 8 211.60 19840102 8 212.97 19840103 8 213.38 19840104 8 213.27 19840105 8 211.57 19840106 8 209.91 19840107 8 208.43 19840108 8 206.26 19840109 8 205.69 19840110 8 206.63 19840111 8 203.91 19840112 8 205.47 19840113 8 208.11 19840114 8 208.84 19840115 8 207.72 19840116 8 210.53 19840117 8 211.96 19840118 8 213.44 19840119 8 212.39 19840120 8 213.15 19840121 8 213.04 19840122 8 211.54 19840123 8 211.70 19840124 8 209.64 19840125 8 208.83 19840126 8 209.48 19840127 8 207.47 19840128 8 205.52 19840129 8 205.01 19840130 8 203.63 19840131 8 202.51 19840201 8 199.70 19840202 8 198.70 19840203 8 198.40 19840204 8 198.98 19840205 8 201.41 19840206 8 204.21 19840207 8 206.57 19840208 8 208.76 19840209 8 208.54 19840210 8 207.42 19840211 8 204.70 19840212 8 203.36 19840213 8 201.75 19840214 8 200.11 19840215 8 201.66 19840216 8 203.21 19840217 8 202.01 19840218 8 202.70 19840219 8 205.29 19840220 8 207.03 19840221 8 209.02 19840222 8 210.52 19840223 8 212.06 19840224 8 211.43 19840225 8 211.00 19840226 8 210.20 19840227 8 209.92 19840228 8 208.94 19840229 8 212.59 19840301 8 217.76 19840302 8 223.61 19840303 8 225.87 19840304 8 225.46 19840305 8 223.73 19840306 8 223.48 19840307 8 223.21 19840308 8 222.74 19840309 8 222.50 19840310 8 221.69 19840311 8 220.26 19840312 8 220.00 19840313 8 223.12 19840314 8 226.39 19840315 8 228.07 19840316 8 227.66 19840317 8 226.39 19840318 8 224.39 19840319 8 223.38 19840320 8 222.85 19840321 8 222.92 19840322 8 223.01 19840323 8 223.94 19840324 8 224.05 19840325 8 224.88 19840326 8 225.32 19840327 8 225.09 19840328 8 224.62 19840329 8 224.38 19840330 8 225.08 19840331 8 225.25 19840401 8 224.32 19840402 8 223.63 19840403 8 225.25 19840404 8 225.55 19840405 8 224.80 19840406 8 225.52 19840407 8 226.46 19840408 8 227.03 19840409 8 227.48 19840410 8 227.40 19840411 8 227.59 19840412 8 227.42 19840413 8 227.08 19840414 8 227.22 19840415 8 226.35 19840416 8 225.58 19840417 8 224.77 19840418 8 224.99 19840419 8 225.68 19840420 8 225.89 19840421 8 226.55 19840422 8 226.19 19840423 8 225.28 19840424 8 226.56 19840425 8 227.03 19840426 8 227.64 19840427 8 227.65 19840428 8 227.41 19840429 8 228.37 19840430 8 228.23 19840501 8 228.06 19840502 8 228.23 19840503 8 227.88 19840504 8 226.95 19840505 8 226.48 19840506 8 226.29 19840507 8 227.08 19840508 8 227.79 19840509 8 227.72 19840510 8 227.68 19840511 8 228.46 19840512 8 229.88 19840513 8 229.91 19840514 8 228.90 19840515 8 229.31 19840516 8 229.08 19840517 8 228.58 19840518 8 228.58 19840519 8 228.86 19840520 8 229.66 19840521 8 230.53 19840522 8 229.85 19840523 8 230.37 19840524 8 230.47 19840525 8 230.55 19840526 8 230.12 19840527 8 229.97 19840528 8 229.96 19840529 8 230.38 19840530 8 230.88 19840531 8 232.14 19840601 8 231.60 19840602 8 231.65 19840603 8 232.79 19840604 8 232.61 19840605 8 233.42 19840606 8 233.41 19840607 8 233.43 19840608 8 233.89 19840609 8 233.85 19840610 8 232.87 19840611 8 232.41 19840612 8 232.41 19840613 8 232.05 19840614 8 232.28 19840615 8 232.38 19840616 8 232.47 19840617 8 233.12 19840618 8 233.60 19840619 8 233.53 19840620 8 232.89 19840621 8 232.69 19840622 8 232.78 19840623 8 232.64 19840624 8 233.08 19840625 8 233.03 19840626 8 233.06 19840627 8 233.69 19840628 8 233.53 19840629 8 233.68 19840630 8 233.92 19840701 8 234.64 19840702 8 234.46 19840703 8 233.73 19840704 8 233.87 19840705 8 234.05 19840706 8 234.25 19840707 8 234.02 19840708 8 234.62 19840709 8 234.62 19840710 8 235.42 19840711 8 235.28 19840712 8 235.59 19840713 8 235.53 19840714 8 235.06 19840715 8 234.51 19840716 8 234.57 19840717 8 234.63 19840718 8 234.48 19840719 8 233.92 19840720 8 233.68 19840721 8 233.48 19840722 8 233.65 19840723 8 233.38 19840724 8 233.06 19840725 8 232.83 19840726 8 232.93 19840727 8 233.15 19840728 8 233.29 19840729 8 233.23 19840730 8 232.91 19840731 8 233.06 19840801 8 233.45 19840802 8 233.68 19840803 8 233.67 19840804 8 233.18 19840805 8 233.08 19840806 8 233.24 19840807 8 233.45 19840808 8 233.36 19840809 8 232.97 19840810 8 232.63 19840811 8 232.95 19840812 8 233.44 19840813 8 233.86 19840814 8 233.71 19840815 8 233.87 19840816 8 233.54 19840817 8 233.33 19840818 8 233.32 19840819 8 233.00 19840820 8 232.68 19840821 8 232.24 19840822 8 232.03 19840823 8 232.45 19840824 8 232.63 19840825 8 232.86 19840826 8 232.52 19840827 8 232.16 19840828 8 231.43 19840829 8 231.14 19840830 8 230.62 19840831 8 231.09 19840901 8 231.42 19840902 8 231.44 19840903 8 230.44 19840904 8 229.76 19840905 8 229.74 19840906 8 229.79 19840907 8 229.52 19840908 8 229.38 19840909 8 228.55 19840910 8 228.12 19840911 8 227.79 19840912 8 227.13 19840913 8 226.60 19840914 8 225.96 19840915 8 225.87 19840916 8 225.38 19840917 8 224.71 19840918 8 224.17 19840919 8 223.55 19840920 8 223.77 19840921 8 224.27 19840922 8 224.46 19840923 8 224.41 19840924 8 224.73 19840925 8 224.49 19840926 8 223.67 19840927 8 223.57 19840928 8 223.05 19840929 8 222.56 19840930 8 221.39 19841001 8 221.53 19841002 8 222.01 19841003 8 221.73 19841004 8 221.40 19841005 8 220.73 19841006 8 221.07 19841007 8 220.82 19841008 8 220.97 19841009 8 221.63 19841010 8 221.91 19841011 8 221.90 19841012 8 221.79 19841013 8 220.92 19841014 8 219.75 19841015 8 219.55 19841016 8 220.11 19841017 8 220.70 19841018 8 222.46 19841019 8 223.91 19841020 8 224.27 19841021 8 223.31 19841022 8 222.63 19841023 8 222.93 19841024 8 222.91 19841025 8 221.86 19841026 8 221.82 19841027 8 222.61 19841028 8 222.81 19841029 8 221.32 19841030 8 220.13 19841031 8 219.21 19841101 8 217.35 19841102 8 215.10 19841103 8 213.75 19841104 8 214.76 19841105 8 215.80 19841106 8 216.46 19841107 8 214.55 19841108 8 211.11 19841109 8 208.81 19841110 8 207.23 19841111 8 206.97 19841112 8 205.89 19841113 8 205.34 19841114 8 205.34 19841115 8 206.31 19841116 8 207.67 19841117 8 207.21 19841118 8 206.73 19841119 8 207.39 19841120 8 207.70 19841121 8 207.35 19841122 8 206.91 19841123 8 206.78 19841124 8 205.37 19841125 8 204.56 19841126 8 204.69 19841127 8 203.66 19841128 8 203.22 19841129 8 203.74 19841130 8 203.15 19841201 8 202.94 19841202 8 202.68 19841203 8 203.53 19841204 8 206.83 19841205 8 208.06 19841206 8 209.81 19841207 8 210.85 19841208 8 211.50 19841209 8 210.07 19841210 8 209.78 19841211 8 208.10 19841212 8 207.17 19841213 8 207.60 19841214 8 208.15 19841215 8 206.89 19841216 8 205.03 19841217 8 202.29 19841218 8 202.84 19841219 8 204.75 19841220 8 205.35 19841221 8 206.10 19841222 8 208.14 19841223 8 209.60 19841224 8 212.15 19841225 8 211.16 19841226 8 209.33 19841227 8 212.23 19841228 8 212.97 19841229 8 213.66 19841230 8 218.74 19841231 8 224.94 19850101 8 225.40 19850102 8 225.01 19850103 8 222.51 19850104 8 224.11 19850105 8 227.00 19850106 8 226.58 19850107 8 225.49 19850108 8 223.91 19850109 8 220.17 19850110 8 217.81 19850111 8 216.69 19850112 8 217.84 19850113 8 217.04 19850114 8 215.39 19850115 8 215.10 19850116 8 216.18 19850117 8 216.42 19850118 8 217.13 19850119 8 217.95 19850120 8 219.75 19850121 8 219.72 19850122 8 218.55 19850123 8 219.51 19850124 8 218.76 19850125 8 218.13 19850126 8 218.07 19850127 8 219.46 19850128 8 218.78 19850129 8 217.59 19850130 8 217.10 19850131 8 217.42 19850201 8 217.22 19850202 8 217.94 19850203 8 218.99 19850204 8 220.11 19850205 8 221.01 19850206 8 222.19 19850207 8 222.29 19850208 8 222.73 19850209 8 223.13 19850210 8 222.02 19850211 8 219.52 19850212 8 217.26 19850213 8 215.95 19850214 8 216.47 19850215 8 216.83 19850216 8 217.01 19850217 8 215.35 19850218 8 214.81 19850219 8 213.23 19850220 8 211.23 19850221 8 210.19 19850222 8 209.88 19850223 8 210.26 19850224 8 210.51 19850225 8 211.33 19850226 8 211.78 19850227 8 212.65 19850228 8 213.40 19850301 8 213.16 19850302 8 211.62 19850303 8 210.27 19850304 8 208.64 19850305 8 206.53 19850306 8 205.64 19850307 8 207.32 19850308 8 208.30 19850309 8 209.28 19850310 8 211.25 19850311 8 214.76 19850312 8 218.64 19850313 8 221.34 19850314 8 223.34 19850315 8 225.38 19850316 8 225.81 19850317 8 224.36 19850318 8 222.19 19850319 8 221.61 19850320 8 219.56 19850321 8 216.15 19850322 8 215.37 19850323 8 215.78 19850324 8 216.17 19850325 8 217.66 19850326 8 219.23 19850327 8 220.93 19850328 8 221.94 19850329 8 222.24 19850330 8 222.39 19850331 8 222.30 19850401 8 223.26 19850402 8 222.69 19850403 8 222.65 19850404 8 221.60 19850405 8 222.01 19850406 8 222.59 19850407 8 223.71 19850408 8 224.68 19850409 8 224.71 19850410 8 224.64 19850411 8 224.73 19850412 8 224.41 19850413 8 224.38 19850414 8 225.20 19850415 8 225.63 19850416 8 225.67 19850417 8 225.83 19850418 8 226.49 19850419 8 226.76 19850420 8 227.03 19850421 8 226.98 19850422 8 226.67 19850423 8 226.47 19850424 8 227.04 19850425 8 226.47 19850426 8 225.19 19850427 8 225.34 19850428 8 226.01 19850429 8 227.00 19850430 8 227.41 19850501 8 226.73 19850502 8 226.80 19850503 8 226.92 19850504 8 226.63 19850505 8 226.50 19850506 8 227.76 19850507 8 228.45 19850508 8 228.22 19850509 8 228.59 19850510 8 229.47 19850511 8 228.88 19850512 8 228.18 19850513 8 229.02 19850514 8 230.01 19850515 8 230.70 19850516 8 231.24 19850517 8 232.04 19850518 8 231.41 19850519 8 231.55 19850520 8 231.34 19850521 8 231.26 19850522 8 230.95 19850523 8 230.92 19850524 8 231.02 19850525 8 231.40 19850526 8 231.32 19850527 8 231.59 19850528 8 232.33 19850529 8 232.58 19850530 8 232.25 19850531 8 231.18 19850601 8 232.01 19850602 8 232.94 19850603 8 233.40 19850604 8 233.25 19850605 8 233.49 19850606 8 233.31 19850607 8 232.66 19850608 8 232.65 19850609 8 233.15 19850610 8 233.10 19850611 8 233.04 19850612 8 232.41 19850613 8 232.42 19850614 8 232.40 19850615 8 231.98 19850616 8 232.09 19850617 8 231.98 19850618 8 232.18 19850619 8 232.59 19850620 8 232.68 19850621 8 232.62 19850622 8 232.30 19850623 8 232.37 19850624 8 232.15 19850625 8 232.56 19850626 8 232.52 19850627 8 232.67 19850628 8 233.07 19850629 8 233.69 19850630 8 234.06 19850701 8 234.21 19850702 8 233.77 19850703 8 233.87 19850704 8 233.87 19850705 8 234.12 19850706 8 234.06 19850707 8 234.02 19850708 8 234.10 19850709 8 233.96 19850710 8 234.30 19850711 8 234.76 19850712 8 234.91 19850713 8 235.16 19850714 8 235.34 19850715 8 235.50 19850716 8 234.85 19850717 8 234.45 19850718 8 233.85 19850719 8 233.52 19850720 8 233.31 19850721 8 233.79 19850722 8 233.17 19850723 8 232.86 19850724 8 233.00 19850725 8 232.89 19850726 8 232.75 19850727 8 232.94 19850728 8 233.45 19850729 8 233.74 19850730 8 233.55 19850731 8 233.50 19850801 8 233.90 19850802 8 233.91 19850803 8 233.67 19850804 8 233.49 19850805 8 232.83 19850806 8 232.49 19850807 8 232.54 19850808 8 232.17 19850809 8 232.34 19850810 8 232.33 19850811 8 232.92 19850812 8 232.06 19850813 8 232.12 19850814 8 232.02 19850815 8 232.03 19850816 8 232.31 19850817 8 232.62 19850818 8 232.12 19850819 8 231.71 19850820 8 231.98 19850821 8 232.11 19850822 8 232.03 19850823 8 231.00 19850824 8 230.12 19850825 8 229.91 19850826 8 230.19 19850827 8 230.29 19850828 8 229.94 19850829 8 230.35 19850830 8 230.22 19850831 8 230.33 19850901 8 230.13 19850902 8 229.57 19850903 8 228.51 19850904 8 228.10 19850905 8 227.67 19850906 8 226.92 19850907 8 226.96 19850908 8 227.01 19850909 8 226.83 19850910 8 226.19 19850911 8 225.65 19850912 8 225.08 19850913 8 225.61 19850914 8 225.39 19850915 8 224.66 19850916 8 224.49 19850917 8 225.14 19850918 8 225.57 19850919 8 224.97 19850920 8 224.71 19850921 8 224.26 19850922 8 224.27 19850923 8 224.44 19850924 8 224.67 19850925 8 224.88 19850926 8 225.37 19850927 8 225.01 19850928 8 224.33 19850929 8 224.73 19850930 8 224.24 19851001 8 223.50 19851002 8 223.29 19851003 8 223.02 19851004 8 222.62 19851005 8 221.83 19851006 8 221.27 19851007 8 220.18 19851008 8 219.33 19851009 8 218.52 19851010 8 218.49 19851011 8 219.05 19851012 8 220.07 19851013 8 219.95 19851014 8 219.11 19851015 8 218.00 19851016 8 217.67 19851017 8 217.36 19851018 8 216.90 19851019 8 217.61 19851020 8 218.46 19851021 8 219.37 19851022 8 218.57 19851023 8 217.21 19851024 8 215.89 19851025 8 214.99 19851026 8 213.92 19851027 8 213.71 19851028 8 214.39 19851029 8 216.34 19851030 8 216.83 19851031 8 215.90 19851101 8 213.38 19851102 8 212.05 19851103 8 211.02 19851104 8 210.04 19851105 8 210.80 19851106 8 210.39 19851107 8 209.01 19851108 8 208.63 19851109 8 208.70 19851110 8 209.55 19851111 8 209.69 19851112 8 209.68 19851113 8 208.45 19851114 8 207.87 19851115 8 207.88 19851116 8 208.86 19851117 8 210.15 19851118 8 210.96 19851119 8 213.18 19851120 8 214.22 19851121 8 213.96 19851122 8 213.64 19851123 8 212.53 19851124 8 211.91 19851125 8 209.93 19851126 8 210.37 19851127 8 209.34 19851128 8 209.77 19851129 8 211.24 19851130 8 212.99 19851201 8 212.55 19851202 8 212.02 19851203 8 212.16 19851204 8 211.03 19851205 8 210.33 19851206 8 209.15 19851207 8 209.19 19851208 8 209.00 19851209 8 208.72 19851210 8 208.83 19851211 8 207.91 19851212 8 207.74 19851213 8 207.77 19851214 8 207.47 19851215 8 207.87 19851216 8 208.09 19851217 8 208.27 19851218 8 208.62 19851219 8 208.26 19851220 8 208.81 19851221 8 209.52 19851222 8 208.38 19851223 8 207.34 19851224 8 206.68 19851225 8 206.38 19851226 8 204.76 19851227 8 201.74 19851228 8 202.28 19851229 8 204.96 19851230 8 207.15 19851231 8 206.36 19860101 8 207.04 19860102 8 207.79 19860103 8 206.67 19860104 8 202.54 19860105 8 200.75 19860106 8 201.27 19860107 8 202.41 19860108 8 203.25 19860109 8 204.28 19860110 8 204.72 19860111 8 205.72 19860112 8 205.04 19860113 8 204.73 19860114 8 205.76 19860115 8 207.60 19860116 8 209.46 19860117 8 212.02 19860118 8 215.92 19860119 8 219.12 19860120 8 221.46 19860121 8 218.89 19860122 8 213.82 19860123 8 209.95 19860124 8 211.24 19860125 8 211.38 19860126 8 210.46 19860127 8 211.08 19860128 8 211.72 19860129 8 213.93 19860130 8 215.18 19860131 8 215.12 19860201 8 214.32 19860202 8 211.60 19860203 8 207.77 19860204 8 204.93 19860205 8 205.27 19860206 8 204.77 19860207 8 205.69 19860208 8 207.47 19860209 8 210.75 19860210 8 213.85 19860211 8 213.38 19860212 8 214.27 19860213 8 217.24 19860214 8 219.79 19860215 8 219.84 19860216 8 219.43 19860217 8 218.23 19860218 8 216.65 19860219 8 214.31 19860220 8 215.74 19860221 8 217.61 19860222 8 217.56 19860223 8 218.66 19860224 8 219.41 19860225 8 216.29 19860226 8 215.37 19860227 8 215.09 19860228 8 214.26 19860301 8 214.25 19860302 8 213.20 19860303 8 212.99 19860304 8 213.93 19860305 8 215.22 19860306 8 214.95 19860307 8 212.84 19860308 8 211.30 19860309 8 209.37 19860310 8 207.15 19860311 8 205.68 19860312 8 204.76 19860313 8 206.89 19860314 8 207.03 19860315 8 206.83 19860316 8 208.02 19860317 8 208.63 19860318 8 211.49 19860319 8 214.46 19860320 8 220.25 19860321 8 222.00 19860322 8 221.75 19860323 8 222.99 19860324 8 223.77 19860325 8 223.90 19860326 8 224.21 19860327 8 226.95 19860328 8 231.81 19860329 8 233.37 19860330 8 232.10 19860331 8 230.02 19860401 8 229.29 19860402 8 227.99 19860403 8 227.78 19860404 8 228.21 19860405 8 228.51 19860406 8 227.69 19860407 8 226.60 19860408 8 226.33 19860409 8 228.09 19860410 8 228.65 19860411 8 229.50 19860412 8 228.40 19860413 8 225.98 19860414 8 226.38 19860415 8 226.52 19860416 8 225.88 19860417 8 225.02 19860418 8 226.49 19860419 8 227.62 19860420 8 227.47 19860421 8 227.75 19860422 8 226.45 19860423 8 225.84 19860424 8 225.52 19860425 8 226.00 19860426 8 227.08 19860427 8 227.31 19860428 8 227.31 19860429 8 228.65 19860430 8 229.53 19860501 8 230.05 19860502 8 230.16 19860503 8 229.74 19860504 8 229.00 19860505 8 228.70 19860506 8 228.61 19860507 8 229.45 19860508 8 229.54 19860509 8 229.27 19860510 8 228.56 19860511 8 229.49 19860512 8 229.84 19860513 8 229.52 19860514 8 229.61 19860515 8 229.13 19860516 8 229.14 19860517 8 229.75 19860518 8 229.47 19860519 8 230.16 19860520 8 230.42 19860521 8 230.44 19860522 8 230.72 19860523 8 230.73 19860524 8 230.28 19860525 8 231.26 19860526 8 231.52 19860527 8 231.02 19860528 8 232.23 19860529 8 232.18 19860530 8 232.06 19860531 8 232.05 19860601 8 232.23 19860602 8 232.19 19860603 8 232.43 19860604 8 231.87 19860605 8 231.59 19860606 8 231.35 19860607 8 231.05 19860608 8 231.72 19860609 8 232.01 19860610 8 232.37 19860611 8 232.95 19860612 8 233.83 19860613 8 233.51 19860614 8 233.48 19860615 8 233.51 19860616 8 233.63 19860617 8 233.69 19860618 8 233.61 19860619 8 233.70 19860620 8 234.05 19860621 8 234.66 19860622 8 234.96 19860623 8 234.98 19860624 8 234.26 19860625 8 233.65 19860626 8 234.35 19860627 8 233.53 19860628 8 233.65 19860629 8 233.95 19860630 8 234.66 19860701 8 234.58 19860702 8 234.39 19860703 8 235.58 19860704 8 236.01 19860705 8 235.82 19860706 8 235.45 19860707 8 235.31 19860708 8 234.98 19860709 8 234.55 19860710 8 233.96 19860711 8 233.67 19860712 8 233.73 19860713 8 233.61 19860714 8 234.10 19860715 8 234.29 19860716 8 234.15 19860717 8 233.83 19860718 8 234.51 19860719 8 234.55 19860720 8 234.61 19860721 8 234.58 19860722 8 234.28 19860723 8 234.00 19860724 8 234.25 19860725 8 234.08 19860726 8 233.93 19860727 8 233.64 19860728 8 233.38 19860729 8 232.94 19860730 8 233.18 19860731 8 233.25 19860801 8 233.36 19860802 8 233.12 19860803 8 233.28 19860804 8 233.27 19860805 8 233.37 19860806 8 233.11 19860807 8 233.01 19860808 8 232.92 19860809 8 232.75 19860810 8 232.28 19860811 8 232.51 19860812 8 232.52 19860813 8 232.14 19860814 8 232.23 19860815 8 232.02 19860816 8 232.26 19860817 8 231.92 19860818 8 231.38 19860819 8 231.19 19860820 8 231.53 19860821 8 231.63 19860822 8 231.75 19860823 8 231.29 19860824 8 230.81 19860825 8 230.73 19860826 8 229.85 19860827 8 229.16 19860828 8 229.70 19860829 8 230.56 19860830 8 230.61 19860831 8 229.73 19860901 8 229.60 19860902 8 229.75 19860903 8 229.72 19860904 8 229.30 19860905 8 228.20 19860906 8 227.06 19860907 8 227.10 19860908 8 228.14 19860909 8 228.75 19860910 8 228.70 19860911 8 228.08 19860912 8 227.50 19860913 8 227.27 19860914 8 227.47 19860915 8 227.34 19860916 8 227.07 19860917 8 227.16 19860918 8 228.16 19860919 8 228.17 19860920 8 227.86 19860921 8 227.48 19860922 8 227.47 19860923 8 226.41 19860924 8 225.98 19860925 8 225.55 19860926 8 225.75 19860927 8 226.96 19860928 8 227.05 19860929 8 226.27 19860930 8 225.55 19861001 8 225.27 19861002 8 225.68 19861003 8 225.55 19861004 8 224.43 19861005 8 223.39 19861006 8 222.31 19861007 8 222.79 19861008 8 222.62 19861009 8 222.58 19861010 8 221.69 19861011 8 220.79 19861012 8 220.31 19861013 8 219.53 19861014 8 219.06 19861015 8 218.73 19861016 8 218.26 19861017 8 217.95 19861018 8 218.17 19861019 8 217.87 19861020 8 217.17 19861021 8 215.74 19861022 8 214.79 19861023 8 214.45 19861024 8 215.32 19861025 8 217.13 19861026 8 217.37 19861027 8 218.45 19861028 8 217.84 19861029 8 217.00 19861030 8 217.34 19861031 8 218.03 19861101 8 218.35 19861102 8 217.69 19861103 8 218.04 19861104 8 217.77 19861105 8 217.64 19861106 8 217.43 19861107 8 217.82 19861108 8 216.92 19861109 8 216.69 19861110 8 213.89 19861111 8 213.36 19861112 8 213.34 19861113 8 213.70 19861114 8 212.32 19861115 8 211.39 19861116 8 211.11 19861117 8 210.94 19861118 8 210.61 19861119 8 210.34 19861120 8 210.35 19861121 8 211.30 19861122 8 210.49 19861123 8 210.87 19861124 8 207.66 19861125 8 205.24 19861126 8 205.18 19861127 8 206.75 19861128 8 207.69 19861129 8 207.45 19861130 8 208.55 19861201 8 209.88 19861202 8 209.79 19861203 8 210.81 19861204 8 211.40 19861205 8 213.03 19861206 8 213.46 19861207 8 212.78 19861208 8 211.18 19861209 8 210.83 19861210 8 211.34 19861211 8 211.77 19861212 8 212.04 19861213 8 215.63 19861214 8 218.68 19861215 8 220.33 19861216 8 221.92 19861217 8 219.79 19861218 8 216.67 19861219 8 215.76 19861220 8 215.10 19861221 8 213.33 19861222 8 212.93 19861223 8 212.17 19861224 8 212.93 19861225 8 213.95 19861226 8 216.23 19861227 8 216.87 19861228 8 215.66 19861229 8 216.43 19861230 8 214.84 19861231 8 214.39 19870101 8 214.14 19870102 8 215.35 19870103 8 216.82 19870104 8 215.64 19870105 8 212.81 19870106 8 212.78 19870107 8 213.97 19870108 8 215.70 19870109 8 218.34 19870110 8 220.16 19870111 8 217.31 19870112 8 213.59 19870113 8 210.84 19870114 8 210.86 19870115 8 210.60 19870116 8 212.15 19870117 8 211.36 19870118 8 208.18 19870119 8 206.28 19870120 8 204.91 19870121 8 210.09 19870122 8 216.40 19870123 8 218.44 19870124 8 217.42 19870125 8 215.37 19870126 8 217.92 19870127 8 214.27 19870128 8 213.78 19870129 8 216.43 19870130 8 218.82 19870131 8 221.96 19870201 8 221.90 19870202 8 220.92 19870203 8 220.07 19870204 8 221.22 19870205 8 219.58 19870206 8 217.23 19870207 8 216.70 19870208 8 217.79 19870209 8 218.74 19870210 8 218.11 19870211 8 218.26 19870212 8 218.06 19870213 8 218.50 19870214 8 219.72 19870215 8 218.00 19870216 8 219.28 19870217 8 220.33 19870218 8 221.23 19870219 8 221.57 19870220 8 221.40 19870221 8 222.81 19870222 8 223.22 19870223 8 223.69 19870224 8 223.19 19870225 8 223.85 19870226 8 222.88 19870227 8 222.72 19870228 8 223.23 19870301 8 222.22 19870302 8 221.00 19870303 8 220.59 19870304 8 219.58 19870305 8 218.68 19870306 8 219.55 19870307 8 219.70 19870308 8 218.17 19870309 8 217.73 19870310 8 217.34 19870311 8 217.90 19870312 8 218.46 19870313 8 218.79 19870314 8 216.22 19870315 8 216.50 19870316 8 216.40 19870317 8 216.85 19870318 8 217.51 19870319 8 217.61 19870320 8 217.71 19870321 8 218.53 19870322 8 219.72 19870323 8 219.23 19870324 8 219.87 19870325 8 221.00 19870326 8 221.84 19870327 8 222.90 19870328 8 223.21 19870329 8 223.11 19870330 8 223.01 19870331 8 222.84 19870401 8 223.32 19870402 8 222.78 19870403 8 223.14 19870404 8 223.81 19870405 8 224.53 19870406 8 225.17 19870407 8 224.59 19870408 8 223.91 19870409 8 224.25 19870410 8 224.96 19870411 8 224.71 19870412 8 224.37 19870413 8 224.82 19870414 8 225.34 19870415 8 225.98 19870416 8 225.66 19870417 8 224.98 19870418 8 224.25 19870419 8 223.37 19870420 8 223.58 19870421 8 223.70 19870422 8 223.72 19870423 8 224.34 19870424 8 224.62 19870425 8 224.55 19870426 8 224.82 19870427 8 224.83 19870428 8 225.00 19870429 8 225.75 19870430 8 226.98 19870501 8 226.59 19870502 8 225.68 19870503 8 225.22 19870504 8 225.65 19870505 8 227.36 19870506 8 228.18 19870507 8 227.93 19870508 8 227.98 19870509 8 227.56 19870510 8 227.23 19870511 8 227.82 19870512 8 227.86 19870513 8 227.60 19870514 8 227.93 19870515 8 228.12 19870516 8 228.04 19870517 8 228.25 19870518 8 228.83 19870519 8 229.15 19870520 8 229.26 19870521 8 229.75 19870522 8 230.27 19870523 8 230.64 19870524 8 231.47 19870525 8 230.27 19870526 8 230.06 19870527 8 229.64 19870528 8 230.27 19870529 8 230.90 19870530 8 231.76 19870531 8 232.45 19870601 8 232.26 19870602 8 232.71 19870603 8 233.19 19870604 8 233.23 19870605 8 233.21 19870606 8 233.26 19870607 8 233.75 19870608 8 234.20 19870609 8 233.95 19870610 8 233.74 19870611 8 233.96 19870612 8 233.79 19870613 8 234.18 19870614 8 234.27 19870615 8 234.86 19870616 8 234.99 19870617 8 234.24 19870618 8 233.25 19870619 8 232.65 19870620 8 232.48 19870621 8 233.07 19870622 8 233.05 19870623 8 232.75 19870624 8 232.70 19870625 8 233.22 19870626 8 233.42 19870627 8 233.60 19870628 8 233.99 19870629 8 234.01 19870630 8 233.44 19870701 8 233.33 19870702 8 232.95 19870703 8 232.97 19870704 8 233.34 19870705 8 233.56 19870706 8 233.44 19870707 8 233.43 19870708 8 233.90 19870709 8 234.12 19870710 8 234.39 19870711 8 234.62 19870712 8 234.33 19870713 8 234.47 19870714 8 234.51 19870715 8 234.58 19870716 8 233.73 19870717 8 233.61 19870718 8 233.64 19870719 8 233.61 19870720 8 233.53 19870721 8 233.54 19870722 8 233.85 19870723 8 234.27 19870724 8 235.26 19870725 8 235.02 19870726 8 234.37 19870727 8 234.51 19870728 8 233.47 19870729 8 232.80 19870730 8 233.11 19870731 8 232.86 19870801 8 233.01 19870802 8 233.18 19870803 8 233.14 19870804 8 232.78 19870805 8 233.02 19870806 8 233.73 19870807 8 233.81 19870808 8 233.74 19870809 8 233.98 19870810 8 234.13 19870811 8 234.13 19870812 8 234.09 19870813 8 233.99 19870814 8 233.76 19870815 8 233.32 19870816 8 232.79 19870817 8 232.56 19870818 8 231.44 19870819 8 230.80 19870820 8 230.63 19870821 8 230.77 19870822 8 230.40 19870823 8 230.37 19870824 8 230.52 19870825 8 230.58 19870826 8 231.20 19870827 8 231.35 19870828 8 230.59 19870829 8 229.75 19870830 8 229.40 19870831 8 229.34 19870901 8 229.20 19870902 8 228.65 19870903 8 228.70 19870904 8 228.60 19870905 8 228.65 19870906 8 228.34 19870907 8 227.77 19870908 8 227.31 19870909 8 227.01 19870910 8 226.89 19870911 8 226.96 19870912 8 227.04 19870913 8 226.73 19870914 8 226.48 19870915 8 226.36 19870916 8 226.26 19870917 8 226.46 19870918 8 226.27 19870919 8 225.97 19870920 8 226.19 19870921 8 226.22 19870922 8 225.84 19870923 8 225.08 19870924 8 224.78 19870925 8 225.36 19870926 8 224.98 19870927 8 225.22 19870928 8 224.79 19870929 8 223.92 19870930 8 223.39 19871001 8 223.20 19871002 8 222.61 19871003 8 222.26 19871004 8 222.11 19871005 8 221.90 19871006 8 221.39 19871007 8 220.55 19871008 8 219.51 19871009 8 219.21 19871010 8 218.38 19871011 8 218.88 19871012 8 218.54 19871013 8 218.59 19871014 8 218.33 19871015 8 218.35 19871016 8 218.05 19871017 8 217.25 19871018 8 216.22 19871019 8 217.10 19871020 8 217.56 19871021 8 217.37 19871022 8 218.00 19871023 8 216.87 19871024 8 215.14 19871025 8 213.18 19871026 8 212.02 19871027 8 211.77 19871028 8 212.23 19871029 8 212.31 19871030 8 213.44 19871031 8 213.97 19871101 8 212.46 19871102 8 211.96 19871103 8 211.96 19871104 8 211.56 19871105 8 212.44 19871106 8 212.12 19871107 8 212.95 19871108 8 213.77 19871109 8 213.73 19871110 8 213.81 19871111 8 214.69 19871112 8 214.51 19871113 8 213.94 19871114 8 212.86 19871115 8 211.76 19871116 8 211.21 19871117 8 211.28 19871118 8 211.64 19871119 8 213.07 19871120 8 213.71 19871121 8 213.90 19871122 8 210.76 19871123 8 208.29 19871124 8 208.33 19871125 8 207.89 19871126 8 206.72 19871127 8 204.17 19871128 8 203.45 19871129 8 202.59 19871130 8 201.37 19871201 8 202.12 19871202 8 205.37 19871203 8 211.84 19871204 8 217.00 19871205 8 219.80 19871206 8 221.86 19871207 8 223.68 19871208 8 223.08 19871209 8 223.68 19871210 8 225.30 19871211 8 225.93 19871212 8 226.03 19871213 8 225.78 19871214 8 226.44 19871215 8 226.01 19871216 8 224.38 19871217 8 222.09 19871218 8 222.03 19871219 8 221.95 19871220 8 222.19 19871221 8 221.99 19871222 8 221.01 19871223 8 219.78 19871224 8 218.49 19871225 8 217.55 19871226 8 216.31 19871227 8 213.67 19871228 8 212.57 19871229 8 211.48 19871230 8 211.71 19871231 8 211.93 19880101 8 212.23 19880102 8 213.58 19880103 8 212.48 19880104 8 212.12 19880105 8 211.61 19880106 8 210.90 19880107 8 210.41 19880108 8 210.75 19880109 8 210.76 19880110 8 210.19 19880111 8 210.38 19880112 8 210.72 19880113 8 209.53 19880114 8 209.96 19880115 8 209.15 19880116 8 209.60 19880117 8 208.03 19880118 8 204.98 19880119 8 203.53 19880120 8 203.73 19880121 8 204.06 19880122 8 203.96 19880123 8 204.54 19880124 8 204.74 19880125 8 204.51 19880126 8 205.07 19880127 8 205.33 19880128 8 206.42 19880129 8 206.23 19880130 8 205.85 19880131 8 207.09 19880201 8 207.91 19880202 8 208.10 19880203 8 208.13 19880204 8 207.94 19880205 8 208.68 19880206 8 209.51 19880207 8 208.56 19880208 8 207.75 19880209 8 208.41 19880210 8 207.95 19880211 8 206.62 19880212 8 205.47 19880213 8 204.52 19880214 8 204.20 19880215 8 204.30 19880216 8 201.89 19880217 8 201.47 19880218 8 201.45 19880219 8 203.73 19880220 8 204.29 19880221 8 205.51 19880222 8 206.85 19880223 8 205.58 19880224 8 205.77 19880225 8 206.58 19880226 8 205.99 19880227 8 209.51 19880228 8 212.20 19880229 8 212.84 19880301 8 212.56 19880302 8 212.83 19880303 8 215.82 19880304 8 219.00 19880305 8 222.49 19880306 8 224.44 19880307 8 223.14 19880308 8 222.38 19880309 8 221.15 19880310 8 218.40 19880311 8 217.47 19880312 8 218.27 19880313 8 220.40 19880314 8 221.47 19880315 8 223.01 19880316 8 223.92 19880317 8 223.56 19880318 8 223.85 19880319 8 223.37 19880320 8 222.40 19880321 8 221.38 19880322 8 221.66 19880323 8 223.06 19880324 8 223.41 19880325 8 224.31 19880326 8 225.61 19880327 8 225.46 19880328 8 225.54 19880329 8 225.61 19880330 8 224.32 19880331 8 223.77 19880401 8 223.84 19880402 8 222.65 19880403 8 221.27 19880404 8 220.59 19880405 8 220.70 19880406 8 221.76 19880407 8 223.37 19880408 8 224.99 19880409 8 226.11 19880410 8 225.61 19880411 8 227.85 19880412 8 228.16 19880413 8 228.39 19880414 8 227.69 19880415 8 227.05 19880416 8 227.07 19880417 8 228.61 19880418 8 228.71 19880419 8 228.51 19880420 8 228.88 19880421 8 228.67 19880422 8 227.54 19880423 8 227.32 19880424 8 226.32 19880425 8 225.71 19880426 8 226.88 19880427 8 227.95 19880428 8 227.77 19880429 8 227.84 19880430 8 228.50 19880501 8 229.00 19880502 8 229.52 19880503 8 229.56 19880504 8 228.80 19880505 8 227.79 19880506 8 227.10 19880507 8 227.72 19880508 8 228.68 19880509 8 228.84 19880510 8 228.72 19880511 8 228.29 19880512 8 228.56 19880513 8 229.28 19880514 8 229.76 19880515 8 230.09 19880516 8 229.95 19880517 8 229.92 19880518 8 229.97 19880519 8 229.98 19880520 8 229.68 19880521 8 229.25 19880522 8 229.37 19880523 8 230.94 19880524 8 232.27 19880525 8 231.93 19880526 8 231.68 19880527 8 232.87 19880528 8 233.43 19880529 8 233.14 19880530 8 233.55 19880531 8 233.69 19880601 8 233.40 19880602 8 232.60 19880603 8 232.12 19880604 8 233.05 19880605 8 232.41 19880606 8 232.31 19880607 8 232.30 19880608 8 232.79 19880609 8 233.04 19880610 8 233.27 19880611 8 233.25 19880612 8 233.60 19880613 8 233.86 19880614 8 234.68 19880615 8 234.64 19880616 8 234.45 19880617 8 233.76 19880618 8 232.64 19880619 8 232.41 19880620 8 231.91 19880621 8 232.29 19880622 8 232.88 19880623 8 233.13 19880624 8 233.52 19880625 8 233.46 19880626 8 233.49 19880627 8 233.26 19880628 8 234.10 19880629 8 234.54 19880630 8 233.80 19880701 8 234.12 19880702 8 233.95 19880703 8 233.93 19880704 8 233.12 19880705 8 232.74 19880706 8 232.76 19880707 8 232.88 19880708 8 233.10 19880709 8 233.35 19880710 8 233.04 19880711 8 233.20 19880712 8 232.85 19880713 8 232.83 19880714 8 232.61 19880715 8 232.75 19880716 8 233.26 19880717 8 233.43 19880718 8 234.53 19880719 8 234.96 19880720 8 234.89 19880721 8 234.31 19880722 8 234.38 19880723 8 233.93 19880724 8 233.90 19880725 8 233.46 19880726 8 233.04 19880727 8 232.37 19880728 8 231.99 19880729 8 232.22 19880730 8 232.47 19880731 8 232.74 19880801 8 233.20 19880802 8 232.68 19880803 8 232.82 19880804 8 232.80 19880805 8 232.88 19880806 8 232.99 19880807 8 232.69 19880808 8 232.42 19880809 8 232.13 19880810 8 231.75 19880811 8 231.67 19880812 8 231.93 19880813 8 232.22 19880814 8 232.11 19880815 8 232.50 19880816 8 232.37 19880817 8 231.98 19880818 8 231.46 19880819 8 231.49 19880820 8 231.31 19880821 8 230.98 19880822 8 230.31 19880823 8 230.40 19880824 8 230.28 19880825 8 230.56 19880826 8 230.54 19880827 8 230.19 19880828 8 229.84 19880829 8 229.17 19880830 8 229.01 19880831 8 229.42 19880901 8 228.66 19880902 8 227.52 19880903 8 226.82 19880904 8 227.23 19880905 8 227.90 19880906 8 227.56 19880907 8 226.64 19880908 8 226.13 19880909 8 226.19 19880910 8 226.12 19880911 8 226.01 19880912 8 227.15 19880913 8 228.19 19880914 8 228.37 19880915 8 228.23 19880916 8 227.60 19880917 8 226.78 19880918 8 226.56 19880919 8 226.42 19880920 8 225.73 19880921 8 226.42 19880922 8 226.79 19880923 8 227.86 19880924 8 227.54 19880925 8 225.10 19880926 8 223.14 19880927 8 223.07 19880928 8 222.98 19880929 8 223.27 19880930 8 222.19 19881001 8 222.16 19881002 8 221.89 19881003 8 221.42 19881004 8 220.61 19881005 8 220.70 19881006 8 221.22 19881007 8 220.13 19881008 8 219.61 19881009 8 219.83 19881010 8 221.66 19881011 8 221.28 19881012 8 220.68 19881013 8 221.17 19881014 8 219.91 19881015 8 218.11 19881016 8 218.10 19881017 8 216.66 19881018 8 217.64 19881019 8 217.88 19881020 8 216.99 19881021 8 217.13 19881022 8 217.40 19881023 8 217.48 19881024 8 217.40 19881025 8 218.12 19881026 8 219.16 19881027 8 219.04 19881028 8 218.55 19881029 8 216.82 19881030 8 216.13 19881031 8 214.08 19881101 8 215.41 19881102 8 215.53 19881103 8 214.68 19881104 8 214.41 19881105 8 213.35 19881106 8 212.40 19881107 8 211.30 19881108 8 210.59 19881109 8 209.84 19881110 8 209.20 19881111 8 209.50 19881112 8 209.24 19881113 8 211.04 19881114 8 210.51 19881115 8 209.43 19881116 8 209.01 19881117 8 208.96 19881118 8 210.75 19881119 8 212.84 19881120 8 213.44 19881121 8 213.66 19881122 8 213.25 19881123 8 209.80 19881124 8 207.98 19881125 8 206.74 19881126 8 207.47 19881127 8 207.77 19881128 8 208.84 19881129 8 207.26 19881130 8 207.69 19881201 8 206.49 19881202 8 206.11 19881203 8 206.06 19881204 8 204.88 19881205 8 204.16 19881206 8 203.22 19881207 8 202.49 19881208 8 202.77 19881209 8 204.06 19881210 8 206.01 19881211 8 209.67 19881212 8 212.59 19881213 8 217.67 19881214 8 218.95 19881215 8 218.74 19881216 8 218.81 19881217 8 217.20 19881218 8 215.79 19881219 8 215.30 19881220 8 213.97 19881221 8 211.12 19881222 8 209.23 19881223 8 207.95 19881224 8 205.41 19881225 8 206.99 19881226 8 207.59 19881227 8 207.10 19881228 8 206.31 19881229 8 207.66 19881230 8 207.95 19881231 8 205.50 19890101 8 203.43 19890102 8 203.02 19890103 8 205.17 19890104 8 204.26 19890105 8 203.67 19890106 8 203.71 19890107 8 205.44 19890108 8 205.75 19890109 8 206.29 19890110 8 206.91 19890111 8 206.39 19890112 8 206.15 19890113 8 208.18 19890114 8 209.58 19890115 8 209.60 19890116 8 205.96 19890117 8 202.54 19890118 8 200.58 19890119 8 201.07 19890120 8 202.31 19890121 8 202.18 19890122 8 201.68 19890123 8 200.05 19890124 8 199.42 19890125 8 198.88 19890126 8 200.73 19890127 8 201.50 19890128 8 202.09 19890129 8 202.30 19890130 8 203.08 19890131 8 203.05 19890201 8 201.94 19890202 8 201.38 19890203 8 204.64 19890204 8 206.62 19890205 8 209.25 19890206 8 213.86 19890207 8 216.66 19890208 8 219.08 19890209 8 221.65 19890210 8 219.35 19890211 8 218.96 19890212 8 223.80 19890213 8 224.63 19890214 8 226.28 19890215 8 227.44 19890216 8 228.31 19890217 8 230.86 19890218 8 232.94 19890219 8 233.23 19890220 8 230.13 19890221 8 228.42 19890222 8 230.02 19890223 8 231.35 19890224 8 229.77 19890225 8 228.79 19890226 8 227.96 19890227 8 225.84 19890228 8 222.27 19890301 8 220.90 19890302 8 220.49 19890303 8 218.64 19890304 8 216.86 19890305 8 213.96 19890306 8 216.37 19890307 8 217.73 19890308 8 217.32 19890309 8 220.16 19890310 8 220.81 19890311 8 220.85 19890312 8 221.60 19890313 8 225.34 19890314 8 226.54 19890315 8 225.96 19890316 8 224.29 19890317 8 224.93 19890318 8 223.66 19890319 8 223.25 19890320 8 223.37 19890321 8 223.68 19890322 8 222.23 19890323 8 220.68 19890324 8 220.84 19890325 8 220.79 19890326 8 221.86 19890327 8 222.21 19890328 8 221.61 19890329 8 221.71 19890330 8 222.52 19890331 8 222.84 19890401 8 222.51 19890402 8 222.06 19890403 8 221.76 19890404 8 221.80 19890405 8 222.36 19890406 8 223.61 19890407 8 222.78 19890408 8 223.08 19890409 8 222.26 19890410 8 222.26 19890411 8 222.69 19890412 8 222.17 19890413 8 221.46 19890414 8 220.52 19890415 8 220.87 19890416 8 222.44 19890417 8 223.54 19890418 8 224.37 19890419 8 225.50 19890420 8 226.34 19890421 8 226.45 19890422 8 226.16 19890423 8 226.43 19890424 8 227.18 19890425 8 227.76 19890426 8 227.86 19890427 8 227.51 19890428 8 226.30 19890429 8 225.21 19890430 8 225.28 19890501 8 226.56 19890502 8 227.26 19890503 8 227.36 19890504 8 227.32 19890505 8 227.30 19890506 8 227.43 19890507 8 227.52 19890508 8 227.21 19890509 8 227.30 19890510 8 227.31 19890511 8 227.95 19890512 8 227.20 19890513 8 227.20 19890514 8 227.50 19890515 8 227.38 19890516 8 227.99 19890517 8 228.58 19890518 8 228.93 19890519 8 229.48 19890520 8 230.24 19890521 8 230.64 19890522 8 230.74 19890523 8 231.14 19890524 8 231.07 19890525 8 230.98 19890526 8 229.89 19890527 8 229.89 19890528 8 230.53 19890529 8 231.31 19890530 8 230.60 19890531 8 230.79 19890601 8 232.05 19890602 8 231.27 19890603 8 231.77 19890604 8 232.71 19890605 8 232.02 19890606 8 231.66 19890607 8 231.63 19890608 8 231.59 19890609 8 231.99 19890610 8 231.26 19890611 8 231.67 19890612 8 231.84 19890613 8 233.08 19890614 8 233.55 19890615 8 232.74 19890616 8 232.32 19890617 8 231.94 19890618 8 232.47 19890619 8 232.92 19890620 8 232.76 19890621 8 232.74 19890622 8 233.92 19890623 8 233.82 19890624 8 233.71 19890625 8 233.00 19890626 8 233.42 19890627 8 232.83 19890628 8 232.68 19890629 8 232.70 19890630 8 232.80 19890701 8 232.80 19890702 8 232.72 19890703 8 232.61 19890704 8 232.77 19890705 8 233.57 19890706 8 234.21 19890707 8 234.01 19890708 8 234.11 19890709 8 234.51 19890710 8 234.47 19890711 8 233.53 19890712 8 234.17 19890713 8 234.62 19890714 8 234.48 19890715 8 233.93 19890716 8 232.98 19890717 8 232.56 19890718 8 232.55 19890719 8 232.95 19890720 8 232.93 19890721 8 232.68 19890722 8 232.62 19890723 8 232.94 19890724 8 234.23 19890725 8 234.35 19890726 8 234.27 19890727 8 235.11 19890728 8 235.33 19890729 8 234.41 19890730 8 233.82 19890731 8 233.92 19890801 8 234.16 19890802 8 234.20 19890803 8 234.00 19890804 8 233.13 19890805 8 232.80 19890806 8 233.14 19890807 8 233.24 19890808 8 232.53 19890809 8 232.18 19890810 8 232.11 19890811 8 232.30 19890812 8 232.39 19890813 8 232.50 19890814 8 233.08 19890815 8 233.33 19890816 8 233.34 19890817 8 232.69 19890818 8 232.16 19890819 8 231.68 19890820 8 231.93 19890821 8 232.11 19890822 8 232.03 19890823 8 232.00 19890824 8 231.71 19890825 8 231.74 19890826 8 232.15 19890827 8 231.46 19890828 8 231.67 19890829 8 231.27 19890830 8 231.29 19890831 8 231.20 19890901 8 229.43 19890902 8 228.32 19890903 8 227.37 19890904 8 227.23 19890905 8 227.16 19890906 8 227.27 19890907 8 228.34 19890908 8 229.35 19890909 8 229.46 19890910 8 228.63 19890911 8 227.25 19890912 8 225.71 19890913 8 225.09 19890914 8 224.78 19890915 8 225.24 19890916 8 225.69 19890917 8 225.88 19890918 8 225.88 19890919 8 225.49 19890920 8 225.20 19890921 8 224.97 19890922 8 225.39 19890923 8 224.99 19890924 8 224.88 19890925 8 224.40 19890926 8 223.75 19890927 8 223.10 19890928 8 222.55 19890929 8 223.21 19890930 8 224.17 19891001 8 223.55 19891002 8 222.48 19891003 8 221.40 19891004 8 221.88 19891005 8 221.61 19891006 8 219.37 19891007 8 218.21 19891008 8 218.02 19891009 8 218.19 19891010 8 218.12 19891011 8 217.83 19891012 8 217.44 19891013 8 217.12 19891014 8 217.71 19891015 8 218.51 19891016 8 217.73 19891017 8 218.02 19891018 8 216.84 19891019 8 216.21 19891020 8 216.47 19891021 8 216.52 19891022 8 216.28 19891023 8 215.73 19891024 8 215.81 19891025 8 215.77 19891026 8 215.09 19891027 8 214.43 19891028 8 213.69 19891029 8 213.72 19891030 8 213.69 19891031 8 213.63 19891101 8 212.77 19891102 8 211.88 19891103 8 211.62 19891104 8 211.25 19891105 8 211.41 19891106 8 211.13 19891107 8 211.07 19891108 8 211.82 19891109 8 211.94 19891110 8 211.68 19891111 8 210.90 19891112 8 211.23 19891113 8 210.77 19891114 8 208.47 19891115 8 206.22 19891116 8 206.64 19891117 8 206.37 19891118 8 205.53 19891119 8 206.32 19891120 8 207.21 19891121 8 207.44 19891122 8 207.02 19891123 8 207.88 19891124 8 207.24 19891125 8 207.77 19891126 8 208.42 19891127 8 209.69 19891128 8 209.68 19891129 8 209.41 19891130 8 208.61 19891201 8 206.30 19891202 8 207.28 19891203 8 207.76 19891204 8 208.03 19891205 8 208.06 19891206 8 208.27 19891207 8 209.17 19891208 8 207.62 19891209 8 208.01 19891210 8 209.31 19891211 8 210.19 19891212 8 208.54 19891213 8 207.93 19891214 8 205.88 19891215 8 204.16 19891216 8 204.55 19891217 8 205.00 19891218 8 206.86 19891219 8 208.67 19891220 8 208.19 19891221 8 206.86 19891222 8 208.10 19891223 8 207.97 19891224 8 209.66 19891225 8 211.14 19891226 8 211.50 19891227 8 208.31 19891228 8 206.77 19891229 8 205.47 19891230 8 206.69 19891231 8 203.39 19900101 8 202.75 19900102 8 202.00 19900103 8 203.81 19900104 8 203.11 19900105 8 204.68 19900106 8 204.46 19900107 8 204.52 19900108 8 204.80 19900109 8 206.08 19900110 8 206.54 19900111 8 205.91 19900112 8 204.97 19900113 8 202.81 19900114 8 201.54 19900115 8 202.30 19900116 8 202.82 19900117 8 202.31 19900118 8 202.16 19900119 8 201.86 19900120 8 202.59 19900121 8 202.77 19900122 8 202.34 19900123 8 203.18 19900124 8 203.17 19900125 8 202.44 19900126 8 201.83 19900127 8 203.81 19900128 8 205.13 19900129 8 204.47 19900130 8 201.03 19900131 8 199.54 19900201 8 201.38 19900202 8 200.84 19900203 8 201.20 19900204 8 202.21 19900205 8 201.08 19900206 8 199.20 19900207 8 201.24 19900208 8 203.46 19900209 8 209.03 19900210 8 212.94 19900211 8 211.89 19900212 8 211.04 19900213 8 212.52 19900214 8 212.23 19900215 8 211.28 19900216 8 208.47 19900217 8 207.32 19900218 8 206.58 19900219 8 205.63 19900220 8 206.60 19900221 8 210.86 19900222 8 215.96 19900223 8 219.06 19900224 8 218.92 19900225 8 216.65 19900226 8 214.45 19900227 8 215.90 19900228 8 217.34 19900301 8 221.21 19900302 8 222.21 19900303 8 219.62 19900304 8 218.51 19900305 8 217.81 19900306 8 217.61 19900307 8 216.12 19900308 8 214.33 19900309 8 215.74 19900310 8 215.23 19900311 8 215.51 19900312 8 217.37 19900313 8 217.39 19900314 8 215.61 19900315 8 213.56 19900316 8 210.34 19900317 8 210.54 19900318 8 209.32 19900319 8 208.48 19900320 8 209.61 19900321 8 210.91 19900322 8 211.00 19900323 8 212.31 19900324 8 213.80 19900325 8 216.23 19900326 8 216.16 19900327 8 216.30 19900328 8 218.70 19900329 8 220.11 19900330 8 221.02 19900331 8 220.68 19900401 8 219.62 19900402 8 219.33 19900403 8 220.32 19900404 8 220.38 19900405 8 219.71 19900406 8 221.48 19900407 8 221.89 19900408 8 222.15 19900409 8 221.26 19900410 8 219.86 19900411 8 218.72 19900412 8 217.86 19900413 8 217.19 19900414 8 219.14 19900415 8 220.99 19900416 8 222.57 19900417 8 223.23 19900418 8 223.33 19900419 8 223.06 19900420 8 223.29 19900421 8 223.57 19900422 8 221.66 19900423 8 221.40 19900424 8 223.06 19900425 8 223.76 19900426 8 223.56 19900427 8 222.90 19900428 8 223.04 19900429 8 224.43 19900430 8 225.67 19900501 8 226.21 19900502 8 226.63 19900503 8 227.14 19900504 8 226.84 19900505 8 227.58 19900506 8 228.44 19900507 8 228.98 19900508 8 229.60 19900509 8 229.58 19900510 8 229.70 19900511 8 230.16 19900512 8 230.79 19900513 8 230.78 19900514 8 230.01 19900515 8 230.95 19900516 8 230.29 19900517 8 229.76 19900518 8 229.82 19900519 8 229.95 19900520 8 230.07 19900521 8 231.03 19900522 8 230.47 19900523 8 231.19 19900524 8 230.68 19900525 8 230.55 19900526 8 230.78 19900527 8 231.33 19900528 8 231.27 19900529 8 230.54 19900530 8 230.75 19900531 8 231.18 19900601 8 232.68 19900602 8 232.77 19900603 8 232.66 19900604 8 232.39 19900605 8 232.18 19900606 8 232.45 19900607 8 232.78 19900608 8 232.05 19900609 8 231.64 19900610 8 232.82 19900611 8 233.27 19900612 8 233.53 19900613 8 233.12 19900614 8 233.16 19900615 8 232.76 19900616 8 232.65 19900617 8 232.50 19900618 8 232.48 19900619 8 232.62 19900620 8 232.96 19900621 8 233.18 19900622 8 233.19 19900623 8 233.24 19900624 8 233.53 19900625 8 233.75 19900626 8 233.86 19900627 8 234.19 19900628 8 233.87 19900629 8 234.16 19900630 8 233.98 19900701 8 234.04 19900702 8 234.06 19900703 8 234.05 19900704 8 233.92 19900705 8 233.97 19900706 8 233.82 19900707 8 233.70 19900708 8 232.95 19900709 8 232.75 19900710 8 232.41 19900711 8 232.44 19900712 8 232.80 19900713 8 232.78 19900714 8 232.92 19900715 8 233.09 19900716 8 232.69 19900717 8 232.57 19900718 8 232.93 19900719 8 232.95 19900720 8 233.08 19900721 8 233.84 19900722 8 234.48 19900723 8 234.56 19900724 8 234.77 19900725 8 234.04 19900726 8 233.87 19900727 8 234.19 19900728 8 234.16 19900729 8 233.74 19900730 8 233.74 19900731 8 233.52 19900801 8 233.69 19900802 8 233.87 19900803 8 234.11 19900804 8 234.05 19900805 8 233.85 19900806 8 233.24 19900807 8 232.90 19900808 8 232.66 19900809 8 233.05 19900810 8 232.60 19900811 8 232.18 19900812 8 232.07 19900813 8 231.78 19900814 8 231.40 19900815 8 231.83 19900816 8 232.22 19900817 8 232.43 19900818 8 232.39 19900819 8 232.84 19900820 8 232.66 19900821 8 232.94 19900822 8 233.08 19900823 8 232.60 19900824 8 232.09 19900825 8 231.67 19900826 8 231.77 19900827 8 231.20 19900828 8 230.90 19900829 8 230.41 19900830 8 230.02 19900831 8 229.78 19900901 8 230.13 19900902 8 229.29 19900903 8 228.31 19900904 8 228.14 19900905 8 228.91 19900906 8 229.28 19900907 8 229.40 19900908 8 228.63 19900909 8 228.29 19900910 8 227.64 19900911 8 227.30 19900912 8 227.47 19900913 8 227.93 19900914 8 227.34 19900915 8 226.94 19900916 8 227.30 19900917 8 227.03 19900918 8 226.03 19900919 8 225.69 19900920 8 224.77 19900921 8 224.41 19900922 8 224.84 19900923 8 224.74 19900924 8 224.74 19900925 8 225.14 19900926 8 224.27 19900927 8 223.32 19900928 8 224.07 19900929 8 224.07 19900930 8 223.90 19901001 8 223.23 19901002 8 222.56 19901003 8 221.40 19901004 8 221.23 19901005 8 221.50 19901006 8 221.88 19901007 8 222.24 19901008 8 221.36 19901009 8 220.53 19901010 8 220.86 19901011 8 221.61 19901012 8 222.31 19901013 8 222.13 19901014 8 221.55 19901015 8 221.38 19901016 8 220.11 19901017 8 218.59 19901018 8 217.34 19901019 8 216.80 19901020 8 215.25 19901021 8 214.39 19901022 8 214.29 19901023 8 213.68 19901024 8 214.46 19901025 8 214.86 19901026 8 214.12 19901027 8 213.90 19901028 8 213.73 19901029 8 213.77 19901030 8 212.94 19901031 8 213.46 19901101 8 213.97 19901102 8 213.89 19901103 8 213.25 19901104 8 212.65 19901105 8 213.21 19901106 8 214.01 19901107 8 215.44 19901108 8 217.21 19901109 8 218.25 19901110 8 218.74 19901111 8 218.15 19901112 8 218.53 19901113 8 217.02 19901114 8 215.57 19901115 8 213.45 19901116 8 212.10 19901117 8 211.53 19901118 8 211.04 19901119 8 212.17 19901120 8 212.95 19901121 8 213.24 19901122 8 212.22 19901123 8 210.12 19901124 8 210.40 19901125 8 210.54 19901126 8 208.09 19901127 8 205.84 19901128 8 207.94 19901129 8 208.43 19901130 8 207.94 19901201 8 208.15 19901202 8 208.09 19901203 8 208.31 19901204 8 209.27 19901205 8 210.44 19901206 8 211.81 19901207 8 208.67 19901208 8 208.08 19901209 8 207.81 19901210 8 204.58 19901211 8 203.10 19901212 8 204.15 19901213 8 203.34 19901214 8 202.30 19901215 8 202.40 19901216 8 203.35 19901217 8 205.10 19901218 8 204.69 19901219 8 206.31 19901220 8 206.69 19901221 8 207.79 19901222 8 206.53 19901223 8 206.57 19901224 8 208.46 19901225 8 208.62 19901226 8 206.10 19901227 8 206.85 19901228 8 209.13 19901229 8 212.55 19901230 8 218.06 19901231 8 223.04 19910101 8 225.19 19910102 8 225.48 19910103 8 224.29 19910104 8 222.24 19910105 8 220.41 19910106 8 218.78 19910107 8 217.42 19910108 8 215.13 19910109 8 215.88 19910110 8 218.09 19910111 8 222.70 19910112 8 224.76 19910113 8 223.76 19910114 8 216.67 19910115 8 209.54 19910116 8 205.89 19910117 8 203.61 19910118 8 202.94 19910119 8 203.12 19910120 8 203.15 19910121 8 203.03 19910122 8 205.17 19910123 8 204.79 19910124 8 205.66 19910125 8 209.75 19910126 8 215.49 19910127 8 217.95 19910128 8 218.69 19910129 8 219.82 19910130 8 220.27 19910131 8 218.76 19910201 8 216.75 19910202 8 213.89 19910203 8 213.05 19910204 8 215.38 19910205 8 215.86 19910206 8 215.77 19910207 8 216.76 19910208 8 218.41 19910209 8 219.23 19910210 8 219.86 19910211 8 219.44 19910212 8 217.94 19910213 8 216.27 19910214 8 213.82 19910215 8 211.83 19910216 8 210.99 19910217 8 212.61 19910218 8 214.34 19910219 8 217.74 19910220 8 219.76 19910221 8 219.59 19910222 8 219.84 19910223 8 217.26 19910224 8 213.65 19910225 8 212.81 19910226 8 213.59 19910227 8 213.87 19910228 8 211.88 19910301 8 211.24 19910302 8 210.40 19910303 8 209.89 19910304 8 209.98 19910305 8 210.00 19910306 8 210.95 19910307 8 212.32 19910308 8 213.67 19910309 8 215.12 19910310 8 215.75 19910311 8 216.10 19910312 8 218.03 19910313 8 219.04 19910314 8 219.30 19910315 8 219.51 19910316 8 220.49 19910317 8 221.74 19910318 8 220.68 19910319 8 218.26 19910320 8 216.28 19910321 8 215.35 19910322 8 215.55 19910323 8 216.05 19910324 8 215.78 19910325 8 215.61 19910326 8 215.58 19910327 8 216.50 19910328 8 217.75 19910329 8 219.59 19910330 8 220.38 19910331 8 220.62 19910401 8 222.88 19910402 8 226.34 19910403 8 226.64 19910404 8 225.48 19910405 8 224.86 19910406 8 223.99 19910407 8 222.58 19910408 8 221.77 19910409 8 221.29 19910410 8 222.30 19910411 8 222.83 19910412 8 222.66 19910413 8 223.09 19910414 8 225.06 19910415 8 226.11 19910416 8 226.41 19910417 8 226.21 19910418 8 225.84 19910419 8 226.63 19910420 8 226.66 19910421 8 224.96 19910422 8 225.47 19910423 8 227.01 19910424 8 225.89 19910425 8 227.05 19910426 8 227.33 19910427 8 226.28 19910428 8 226.03 19910429 8 227.11 19910430 8 228.10 19910501 8 227.54 19910502 8 227.26 19910503 8 226.61 19910504 8 227.28 19910505 8 227.50 19910506 8 228.17 19910507 8 229.08 19910508 8 229.03 19910509 8 229.25 19910510 8 229.51 19910511 8 229.33 19910512 8 228.89 19910513 8 228.51 19910514 8 229.55 19910515 8 230.07 19910516 8 230.10 19910517 8 230.12 19910518 8 229.77 19910519 8 229.85 19910520 8 229.56 19910521 8 229.70 19910522 8 229.27 19910523 8 228.86 19910524 8 228.85 19910525 8 229.03 19910526 8 229.55 19910527 8 230.05 19910528 8 229.89 19910529 8 230.52 19910530 8 230.77 19910531 8 230.67 19910601 8 230.84 19910602 8 230.53 19910603 8 231.01 19910604 8 231.58 19910605 8 231.61 19910606 8 231.22 19910607 8 231.00 19910608 8 231.60 19910609 8 232.08 19910610 8 233.07 19910611 8 233.43 19910612 8 232.97 19910613 8 232.59 19910614 8 232.93 19910615 8 233.79 19910616 8 234.29 19910617 8 234.22 19910618 8 234.14 19910619 8 234.17 19910620 8 233.86 19910621 8 232.93 19910622 8 232.50 19910623 8 233.19 19910624 8 233.68 19910625 8 233.89 19910626 8 233.47 19910627 8 232.85 19910628 8 232.57 19910629 8 233.58 19910630 8 233.78 19910701 8 233.45 19910702 8 233.23 19910703 8 234.14 19910704 8 234.60 19910705 8 235.12 19910706 8 235.30 19910707 8 235.47 19910708 8 235.39 19910709 8 235.42 19910710 8 235.77 19910711 8 235.63 19910712 8 234.58 19910713 8 233.81 19910714 8 233.54 19910715 8 234.41 19910716 8 234.46 19910717 8 233.90 19910718 8 233.82 19910719 8 233.63 19910720 8 233.32 19910721 8 233.17 19910722 8 233.10 19910723 8 233.77 19910724 8 234.75 19910725 8 234.77 19910726 8 233.87 19910727 8 234.32 19910728 8 234.14 19910729 8 234.47 19910730 8 234.42 19910731 8 234.63 19910801 8 234.97 19910802 8 235.09 19910803 8 235.17 19910804 8 234.79 19910805 8 234.74 19910806 8 234.90 19910807 8 235.09 19910808 8 234.94 19910809 8 234.44 19910810 8 234.11 19910811 8 233.96 19910812 8 233.80 19910813 8 233.74 19910814 8 234.13 19910815 8 233.77 19910816 8 233.21 19910817 8 232.86 19910818 8 232.80 19910819 8 232.54 19910820 8 232.07 19910821 8 232.11 19910822 8 231.59 19910823 8 231.87 19910824 8 231.29 19910825 8 230.26 19910826 8 230.14 19910827 8 229.67 19910828 8 228.90 19910829 8 228.76 19910830 8 228.99 19910831 8 229.65 19910901 8 230.44 19910902 8 229.89 19910903 8 229.23 19910904 8 229.89 19910905 8 230.64 19910906 8 230.83 19910907 8 229.76 19910908 8 229.12 19910909 8 229.99 19910910 8 229.87 19910911 8 230.45 19910912 8 229.32 19910913 8 228.18 19910914 8 227.96 19910915 8 227.28 19910916 8 225.93 19910917 8 225.54 19910918 8 225.93 19910919 8 226.64 19910920 8 227.40 19910921 8 227.36 19910922 8 226.41 19910923 8 225.22 19910924 8 224.11 19910925 8 222.92 19910926 8 223.70 19910927 8 224.19 19910928 8 222.97 19910929 8 222.38 19910930 8 223.15 19911001 8 223.58 19911002 8 222.26 19911003 8 221.82 19911004 8 222.64 19911005 8 222.60 19911006 8 223.33 19911007 8 222.74 19911008 8 221.68 19911009 8 219.90 19911010 8 219.15 19911011 8 219.22 19911012 8 218.23 19911013 8 218.48 19911014 8 218.73 19911015 8 218.33 19911016 8 218.33 19911017 8 218.63 19911018 8 217.75 19911019 8 217.47 19911020 8 218.26 19911021 8 219.35 19911022 8 218.94 19911023 8 218.57 19911024 8 217.76 19911025 8 218.36 19911026 8 217.93 19911027 8 218.15 19911028 8 218.19 19911029 8 217.42 19911030 8 216.39 19911031 8 215.50 19911101 8 214.05 19911102 8 214.08 19911103 8 213.77 19911104 8 214.51 19911105 8 215.81 19911106 8 216.55 19911107 8 216.46 19911108 8 214.14 19911109 8 213.45 19911110 8 212.53 19911111 8 213.20 19911112 8 215.17 19911113 8 215.81 19911114 8 215.35 19911115 8 215.10 19911116 8 212.14 19911117 8 210.18 19911118 8 208.44 19911119 8 205.42 19911120 8 204.99 19911121 8 205.23 19911122 8 206.36 19911123 8 206.45 19911124 8 207.12 19911125 8 207.42 19911126 8 208.84 19911127 8 207.53 19911128 8 207.60 19911129 8 208.86 19911130 8 210.82 19911201 8 211.73 19911202 8 211.67 19911203 8 210.56 19911204 8 210.39 19911205 8 210.36 19911206 8 209.47 19911207 8 208.70 19911208 8 207.55 19911209 8 206.74 19911210 8 206.07 19911211 8 205.13 19911212 8 205.25 19911213 8 205.71 19911214 8 205.95 19911215 8 206.69 19911216 8 208.26 19911217 8 210.65 19911218 8 210.69 19911219 8 209.80 19911220 8 209.79 19911221 8 208.51 19911222 8 209.18 19911223 8 210.26 19911224 8 213.77 19911225 8 212.17 19911226 8 209.18 19911227 8 207.33 19911228 8 206.62 19911229 8 206.62 19911230 8 205.79 19911231 8 206.52 19920101 8 206.86 19920102 8 206.88 19920103 8 207.05 19920104 8 207.91 19920105 8 207.24 19920106 8 205.73 19920107 8 206.60 19920108 8 210.37 19920109 8 213.45 19920110 8 215.36 19920111 8 215.77 19920112 8 213.53 19920113 8 212.45 19920114 8 213.97 19920115 8 215.50 19920116 8 216.44 19920117 8 219.85 19920118 8 221.45 19920119 8 221.58 19920120 8 222.82 19920121 8 222.07 19920122 8 219.64 19920123 8 218.82 19920124 8 219.01 19920125 8 219.04 19920126 8 218.37 19920127 8 217.23 19920128 8 215.69 19920129 8 214.55 19920130 8 212.80 19920131 8 212.58 19920201 8 210.69 19920202 8 209.27 19920203 8 210.17 19920204 8 210.49 19920205 8 211.06 19920206 8 212.00 19920207 8 212.92 19920208 8 212.04 19920209 8 212.88 19920210 8 214.71 19920211 8 212.90 19920212 8 211.28 19920213 8 209.87 19920214 8 211.09 19920215 8 211.58 19920216 8 212.56 19920217 8 213.49 19920218 8 214.79 19920219 8 216.55 19920220 8 214.46 19920221 8 214.94 19920222 8 214.16 19920223 8 212.06 19920224 8 211.25 19920225 8 212.02 19920226 8 214.22 19920227 8 214.84 19920228 8 215.59 19920229 8 213.38 19920301 8 211.44 19920302 8 210.65 19920303 8 211.07 19920304 8 210.74 19920305 8 209.97 19920306 8 209.55 19920307 8 208.78 19920308 8 209.85 19920309 8 209.71 19920310 8 208.68 19920311 8 209.88 19920312 8 210.22 19920313 8 210.94 19920314 8 212.23 19920315 8 213.92 19920316 8 214.48 19920317 8 214.11 19920318 8 213.35 19920319 8 213.07 19920320 8 213.17 19920321 8 213.32 19920322 8 215.62 19920323 8 217.97 19920324 8 220.56 19920325 8 222.85 19920326 8 224.26 19920327 8 223.47 19920328 8 222.51 19920329 8 221.49 19920330 8 221.23 19920331 8 221.25 19920401 8 222.34 19920402 8 222.83 19920403 8 224.46 19920404 8 225.81 19920405 8 225.24 19920406 8 224.88 19920407 8 224.41 19920408 8 223.94 19920409 8 224.40 19920410 8 224.96 19920411 8 225.06 19920412 8 225.32 19920413 8 225.62 19920414 8 226.55 19920415 8 226.87 19920416 8 226.53 19920417 8 226.62 19920418 8 226.78 19920419 8 227.62 19920420 8 228.14 19920421 8 227.88 19920422 8 227.43 19920423 8 226.88 19920424 8 226.77 19920425 8 227.29 19920426 8 227.27 19920427 8 226.78 19920428 8 226.46 19920429 8 226.45 19920430 8 226.46 19920501 8 226.82 19920502 8 227.81 19920503 8 228.32 19920504 8 228.81 19920505 8 229.75 19920506 8 229.74 19920507 8 228.56 19920508 8 228.64 19920509 8 228.63 19920510 8 228.21 19920511 8 229.10 19920512 8 229.05 19920513 8 229.53 19920514 8 229.18 19920515 8 229.44 19920516 8 228.32 19920517 8 228.39 19920518 8 230.37 19920519 8 231.53 19920520 8 231.88 19920521 8 231.96 19920522 8 231.77 19920523 8 231.68 19920524 8 232.17 19920525 8 232.16 19920526 8 232.81 19920527 8 232.30 19920528 8 231.85 19920529 8 231.98 19920530 8 231.65 19920531 8 232.36 19920601 8 232.57 19920602 8 233.67 19920603 8 234.42 19920604 8 234.19 19920605 8 234.58 19920606 8 233.86 19920607 8 233.52 19920608 8 233.66 19920609 8 233.35 19920610 8 234.07 19920611 8 234.25 19920612 8 233.65 19920613 8 233.51 19920614 8 233.08 19920615 8 232.75 19920616 8 232.67 19920617 8 232.85 19920618 8 232.80 19920619 8 233.85 19920620 8 234.74 19920621 8 235.02 19920622 8 234.86 19920623 8 234.69 19920624 8 235.36 19920625 8 235.64 19920626 8 235.36 19920627 8 234.76 19920628 8 234.65 19920629 8 235.15 19920630 8 235.43 19920701 8 235.76 19920702 8 235.73 19920703 8 235.43 19920704 8 234.76 19920705 8 234.40 19920706 8 234.42 19920707 8 234.75 19920708 8 235.07 19920709 8 234.81 19920710 8 234.39 19920711 8 234.64 19920712 8 234.59 19920713 8 234.70 19920714 8 233.94 19920715 8 232.76 19920716 8 232.73 19920717 8 232.73 19920718 8 232.80 19920719 8 233.50 19920720 8 233.76 19920721 8 233.95 19920722 8 233.96 19920723 8 233.50 19920724 8 233.12 19920725 8 233.90 19920726 8 234.09 19920727 8 233.57 19920728 8 233.01 19920729 8 232.42 19920730 8 232.16 19920731 8 232.41 19920801 8 233.44 19920802 8 233.09 19920803 8 233.42 19920804 8 232.97 19920805 8 232.36 19920806 8 232.02 19920807 8 232.72 19920808 8 232.85 19920809 8 233.24 19920810 8 233.70 19920811 8 233.72 19920812 8 232.71 19920813 8 231.43 19920814 8 231.79 19920815 8 231.70 19920816 8 231.31 19920817 8 231.31 19920818 8 231.82 19920819 8 231.50 19920820 8 231.42 19920821 8 230.88 19920822 8 230.73 19920823 8 230.77 19920824 8 230.77 19920825 8 230.69 19920826 8 230.75 19920827 8 230.83 19920828 8 230.80 19920829 8 230.68 19920830 8 230.66 19920831 8 230.30 19920901 8 230.10 19920902 8 228.58 19920903 8 227.46 19920904 8 227.12 19920905 8 227.50 19920906 8 227.58 19920907 8 226.89 19920908 8 227.22 19920909 8 226.69 19920910 8 226.54 19920911 8 225.97 19920912 8 225.78 19920913 8 225.40 19920914 8 224.83 19920915 8 224.58 19920916 8 224.41 19920917 8 224.27 19920918 8 224.60 19920919 8 224.89 19920920 8 225.11 19920921 8 224.71 19920922 8 223.78 19920923 8 223.17 19920924 8 223.56 19920925 8 223.64 19920926 8 222.50 19920927 8 221.72 19920928 8 220.69 19920929 8 220.84 19920930 8 221.50 19921001 8 222.46 19921002 8 223.51 19921003 8 223.51 19921004 8 223.60 19921005 8 224.01 19921006 8 224.01 19921007 8 224.45 19921008 8 224.57 19921009 8 224.76 19921010 8 224.41 19921011 8 223.49 19921012 8 222.49 19921013 8 222.82 19921014 8 222.63 19921015 8 223.51 19921016 8 225.10 19921017 8 225.06 19921018 8 224.41 19921019 8 222.51 19921020 8 219.28 19921021 8 217.65 19921022 8 216.97 19921023 8 216.33 19921024 8 216.20 19921025 8 217.17 19921026 8 218.11 19921027 8 217.14 19921028 8 216.36 19921029 8 216.01 19921030 8 215.63 19921031 8 215.61 19921101 8 214.42 19921102 8 212.98 19921103 8 211.96 19921104 8 210.99 19921105 8 212.84 19921106 8 213.05 19921107 8 213.01 19921108 8 212.54 19921109 8 211.05 19921110 8 210.97 19921111 8 210.61 19921112 8 208.49 19921113 8 207.96 19921114 8 206.63 19921115 8 206.04 19921116 8 205.92 19921117 8 205.32 19921118 8 206.83 19921119 8 207.26 19921120 8 207.85 19921121 8 208.57 19921122 8 209.53 19921123 8 209.86 19921124 8 209.44 19921125 8 209.24 19921126 8 208.86 19921127 8 208.25 19921128 8 210.37 19921129 8 212.11 19921130 8 211.31 19921201 8 208.27 19921202 8 205.69 19921203 8 203.48 19921204 8 202.58 19921205 8 203.30 19921206 8 206.11 19921207 8 207.20 19921208 8 206.22 19921209 8 204.88 19921210 8 204.65 19921211 8 204.53 19921212 8 204.48 19921213 8 205.48 19921214 8 206.99 19921215 8 209.29 19921216 8 215.08 19921217 8 216.43 19921218 8 213.04 19921219 8 209.72 19921220 8 205.09 19921221 8 206.24 19921222 8 206.88 19921223 8 207.88 19921224 8 209.88 19921225 8 212.56 19921226 8 215.09 19921227 8 213.10 19921228 8 210.48 19921229 8 208.76 19921230 8 208.70 19921231 8 210.09 19930101 8 215.69 19930102 8 217.54 19930103 8 213.20 19930104 8 208.54 19930105 8 206.01 19930106 8 206.42 19930107 8 204.90 19930108 8 207.84 19930109 8 209.80 19930110 8 212.42 19930111 8 215.97 19930112 8 215.41 19930113 8 214.34 19930114 8 214.72 19930115 8 212.23 19930116 8 208.42 19930117 8 204.99 19930118 8 203.73 19930119 8 202.32 19930120 8 203.11 19930121 8 203.82 19930122 8 200.95 19930123 8 201.12 19930124 8 201.48 19930125 8 204.01 19930126 8 206.62 19930127 8 205.50 19930128 8 205.85 19930129 8 205.49 19930130 8 203.63 19930131 8 204.77 19930201 8 206.15 19930202 8 207.76 19930203 8 208.49 19930204 8 208.92 19930205 8 209.71 19930206 8 209.26 19930207 8 209.36 19930208 8 211.85 19930209 8 211.16 19930210 8 210.24 19930211 8 210.46 19930212 8 209.74 19930213 8 209.24 19930214 8 208.10 19930215 8 207.73 19930216 8 208.45 19930217 8 211.40 19930218 8 213.96 19930219 8 213.31 19930220 8 214.48 19930221 8 216.62 19930222 8 221.41 19930223 8 226.61 19930224 8 224.73 19930225 8 219.87 19930226 8 215.70 19930227 8 211.58 19930228 8 209.09 19930301 8 208.89 19930302 8 209.04 19930303 8 208.58 19930304 8 209.12 19930305 8 210.90 19930306 8 212.54 19930307 8 212.05 19930308 8 212.46 19930309 8 210.92 19930310 8 210.31 19930311 8 210.42 19930312 8 211.72 19930313 8 212.83 19930314 8 213.93 19930315 8 216.41 19930316 8 218.20 19930317 8 221.36 19930318 8 226.08 19930319 8 226.72 19930320 8 226.00 19930321 8 225.52 19930322 8 225.96 19930323 8 226.05 19930324 8 225.84 19930325 8 224.59 19930326 8 223.22 19930327 8 221.60 19930328 8 220.39 19930329 8 219.65 19930330 8 219.73 19930331 8 219.35 19930401 8 219.40 19930402 8 220.10 19930403 8 219.46 19930404 8 217.25 19930405 8 215.88 19930406 8 216.70 19930407 8 218.11 19930408 8 219.02 19930409 8 218.88 19930410 8 217.59 19930411 8 217.57 19930412 8 217.50 19930413 8 218.09 19930414 8 220.53 19930415 8 222.07 19930416 8 222.93 19930417 8 223.70 19930418 8 223.09 19930419 8 221.60 19930420 8 221.86 19930421 8 222.16 19930422 8 222.78 19930423 8 223.16 19930424 8 224.01 19930425 8 224.68 19930426 8 224.78 19930427 8 225.59 19930428 8 226.65 19930429 8 227.40 19930430 8 227.53 19930501 8 228.97 19930502 8 228.53 19930503 8 226.91 19930504 8 226.47 19930505 8 227.50 19930506 8 227.62 19930507 8 227.27 19930508 8 227.20 19930509 8 227.57 19930510 8 229.62 19930511 8 229.79 19930512 8 230.20 19930513 8 230.42 19930514 8 230.46 19930515 8 229.87 19930516 8 228.58 19930517 8 230.27 19930518 8 230.23 19930519 8 229.97 19930520 8 231.13 19930521 8 231.94 19930522 8 232.35 19930523 8 232.55 19930524 8 232.89 19930525 8 232.93 19930526 8 232.84 19930527 8 231.98 19930528 8 231.49 19930529 8 230.70 19930530 8 230.11 19930531 8 230.36 19930601 8 230.67 19930602 8 230.73 19930603 8 230.82 19930604 8 231.06 19930605 8 231.57 19930606 8 231.54 19930607 8 231.82 19930608 8 231.82 19930609 8 231.51 19930610 8 231.47 19930611 8 231.39 19930612 8 231.50 19930613 8 232.03 19930614 8 232.21 19930615 8 232.45 19930616 8 232.35 19930617 8 232.84 19930618 8 232.85 19930619 8 232.84 19930620 8 232.94 19930621 8 232.87 19930622 8 233.13 19930623 8 233.58 19930624 8 233.41 19930625 8 233.22 19930626 8 233.61 19930627 8 233.50 19930628 8 233.02 19930629 8 232.67 19930630 8 231.73 19930701 8 232.20 19930702 8 232.47 19930703 8 232.80 19930704 8 233.53 19930705 8 233.17 19930706 8 233.32 19930707 8 234.00 19930708 8 234.25 19930709 8 234.23 19930710 8 233.53 19930711 8 233.95 19930712 8 234.19 19930713 8 233.45 19930714 8 232.60 19930715 8 232.56 19930716 8 232.59 19930717 8 232.68 19930718 8 233.49 19930719 8 233.63 19930720 8 233.49 19930721 8 233.50 19930722 8 233.27 19930723 8 233.07 19930724 8 232.77 19930725 8 233.36 19930726 8 233.51 19930727 8 233.67 19930728 8 233.00 19930729 8 232.04 19930730 8 232.04 19930731 8 232.10 19930801 8 232.89 19930802 8 232.35 19930803 8 232.19 19930804 8 232.40 19930805 8 233.04 19930806 8 233.36 19930807 8 233.41 19930808 8 233.21 19930809 8 232.51 19930810 8 233.18 19930811 8 233.17 19930812 8 232.96 19930813 8 232.48 19930814 8 232.03 19930815 8 231.89 19930816 8 231.99 19930817 8 231.55 19930818 8 231.18 19930819 8 230.43 19930820 8 230.10 19930821 8 230.25 19930822 8 230.58 19930823 8 230.51 19930824 8 230.05 19930825 8 229.87 19930826 8 230.17 19930827 8 231.16 19930828 8 231.26 19930829 8 231.06 19930830 8 231.42 19930831 8 230.74 19930901 8 231.04 19930902 8 230.91 19930903 8 230.48 19930904 8 229.47 19930905 8 229.06 19930906 8 229.23 19930907 8 228.51 19930908 8 227.46 19930909 8 227.44 19930910 8 228.15 19930911 8 228.19 19930912 8 227.63 19930913 8 227.49 19930914 8 227.42 19930915 8 227.20 19930916 8 226.70 19930917 8 226.79 19930918 8 226.28 19930919 8 225.81 19930920 8 225.57 19930921 8 225.91 19930922 8 225.40 19930923 8 224.77 19930924 8 224.38 19930925 8 224.00 19930926 8 224.40 19930927 8 224.19 19930928 8 224.41 19930929 8 223.62 19930930 8 222.60 19931001 8 221.89 19931002 8 221.52 19931003 8 221.73 19931004 8 222.52 19931005 8 221.88 19931006 8 221.37 19931007 8 220.82 19931008 8 220.91 19931009 8 219.25 19931010 8 218.70 19931011 8 219.85 19931012 8 219.31 19931013 8 219.32 19931014 8 218.57 19931015 8 219.65 19931016 8 220.74 19931017 8 222.91 19931018 8 223.16 19931019 8 222.67 19931020 8 223.28 19931021 8 222.77 19931022 8 221.63 19931023 8 219.59 19931024 8 218.22 19931025 8 217.57 19931026 8 219.25 19931027 8 219.98 19931028 8 220.14 19931029 8 218.85 19931030 8 218.73 19931031 8 218.54 19931101 8 217.05 19931102 8 216.98 19931103 8 216.91 19931104 8 216.10 19931105 8 215.37 19931106 8 214.55 19931107 8 213.51 19931108 8 212.59 19931109 8 211.84 19931110 8 211.34 19931111 8 212.26 19931112 8 210.19 19931113 8 209.98 19931114 8 210.34 19931115 8 210.21 19931116 8 208.99 19931117 8 208.42 19931118 8 207.32 19931119 8 205.90 19931120 8 204.58 19931121 8 207.51 19931122 8 204.92 19931123 8 204.13 19931124 8 205.08 19931125 8 204.86 19931126 8 207.17 19931127 8 209.27 19931128 8 209.92 19931129 8 211.55 19931130 8 212.42 19931201 8 211.07 19931202 8 209.04 19931203 8 207.41 19931204 8 207.55 19931205 8 208.03 19931206 8 207.53 19931207 8 207.46 19931208 8 207.14 19931209 8 205.56 19931210 8 204.02 19931211 8 203.63 19931212 8 203.52 19931213 8 202.67 19931214 8 202.01 19931215 8 204.02 19931216 8 204.47 19931217 8 204.30 19931218 8 202.46 19931219 8 201.49 19931220 8 201.34 19931221 8 202.04 19931222 8 203.55 19931223 8 205.69 19931224 8 207.63 19931225 8 209.71 19931226 8 211.13 19931227 8 208.94 19931228 8 208.54 19931229 8 208.40 19931230 8 207.12 19931231 8 204.71 19940101 8 203.12 19940102 8 204.35 19940103 8 204.54 19940104 8 205.47 19940105 8 207.47 19940106 8 208.99 19940107 8 211.48 19940108 8 211.51 19940109 8 209.28 19940110 8 210.71 19940111 8 214.15 19940112 8 212.98 19940113 8 209.36 19940114 8 206.38 19940115 8 205.64 19940116 8 206.18 19940117 8 205.45 19940118 8 206.96 19940119 8 205.87 19940120 8 206.29 19940121 8 207.26 19940122 8 207.69 19940123 8 209.59 19940124 8 212.20 19940125 8 212.12 19940126 8 213.38 19940127 8 213.67 19940128 8 215.31 19940129 8 214.09 19940130 8 214.84 19940131 8 215.53 19940201 8 214.83 19940202 8 213.27 19940203 8 210.38 19940204 8 209.77 19940205 8 209.82 19940206 8 210.26 19940207 8 211.54 19940208 8 212.04 19940209 8 209.64 19940210 8 210.50 19940211 8 213.95 19940212 8 216.36 19940213 8 214.31 19940214 8 215.65 19940215 8 217.28 19940216 8 215.61 19940217 8 212.60 19940218 8 212.22 19940219 8 209.23 19940220 8 208.64 19940221 8 207.61 19940222 8 208.98 19940223 8 210.68 19940224 8 212.88 19940225 8 213.72 19940226 8 215.02 19940227 8 213.00 19940228 8 212.90 19940301 8 212.09 19940302 8 210.16 19940303 8 208.67 19940304 8 206.96 19940305 8 206.03 19940306 8 205.86 19940307 8 204.12 19940308 8 204.68 19940309 8 205.88 19940310 8 208.03 19940311 8 211.53 19940312 8 214.90 19940313 8 215.53 19940314 8 213.69 19940315 8 210.31 19940316 8 211.49 19940317 8 213.78 19940318 8 217.33 19940319 8 218.16 19940320 8 217.71 19940321 8 218.52 19940322 8 217.76 19940323 8 217.40 19940324 8 221.72 19940325 8 222.49 19940326 8 221.37 19940327 8 220.45 19940328 8 218.88 19940329 8 217.24 19940330 8 216.11 19940331 8 215.61 19940401 8 216.58 19940402 8 217.22 19940403 8 218.54 19940404 8 219.17 19940405 8 218.89 19940406 8 219.10 19940407 8 219.68 19940408 8 220.01 19940409 8 220.09 19940410 8 220.75 19940411 8 221.70 19940412 8 222.96 19940413 8 223.99 19940414 8 223.67 19940415 8 224.36 19940416 8 225.15 19940417 8 226.60 19940418 8 228.65 19940419 8 227.73 19940420 8 226.35 19940421 8 227.69 19940422 8 228.06 19940423 8 227.76 19940424 8 227.60 19940425 8 228.43 19940426 8 228.79 19940427 8 228.26 19940428 8 227.54 19940429 8 227.91 19940430 8 228.93 19940501 8 229.48 19940502 8 228.58 19940503 8 228.52 19940504 8 228.01 19940505 8 228.57 19940506 8 229.29 19940507 8 229.61 19940508 8 229.34 19940509 8 230.35 19940510 8 230.57 19940511 8 229.84 19940512 8 230.64 19940513 8 231.10 19940514 8 231.40 19940515 8 230.98 19940516 8 230.54 19940517 8 230.92 19940518 8 231.40 19940519 8 231.70 19940520 8 231.49 19940521 8 231.16 19940522 8 230.35 19940523 8 230.07 19940524 8 231.26 19940525 8 232.49 19940526 8 231.86 19940527 8 231.71 19940528 8 231.11 19940529 8 230.82 19940530 8 231.02 19940531 8 232.09 19940601 8 232.23 19940602 8 231.75 19940603 8 232.05 19940604 8 232.41 19940605 8 231.82 19940606 8 231.87 19940607 8 232.05 19940608 8 231.57 19940609 8 231.61 19940610 8 232.79 19940611 8 232.89 19940612 8 234.08 19940613 8 233.78 19940614 8 233.38 19940615 8 233.09 19940616 8 233.03 19940617 8 233.24 19940618 8 233.69 19940619 8 233.88 19940620 8 233.37 19940621 8 233.58 19940622 8 233.93 19940623 8 234.25 19940624 8 234.19 19940625 8 233.83 19940626 8 234.36 19940627 8 234.34 19940628 8 233.92 19940629 8 232.54 19940630 8 232.40 19940701 8 233.08 19940702 8 233.14 19940703 8 233.34 19940704 8 233.89 19940705 8 234.07 19940706 8 233.70 19940707 8 234.04 19940708 8 234.22 19940709 8 234.22 19940710 8 234.44 19940711 8 234.54 19940712 8 234.47 19940713 8 234.35 19940714 8 234.00 19940715 8 234.07 19940716 8 233.95 19940717 8 233.93 19940718 8 234.01 19940719 8 234.17 19940720 8 234.23 19940721 8 234.15 19940722 8 234.13 19940723 8 234.13 19940724 8 233.77 19940725 8 233.86 19940726 8 233.87 19940727 8 234.03 19940728 8 233.52 19940729 8 232.67 19940730 8 232.68 19940731 8 232.97 19940801 8 234.07 19940802 8 233.90 19940803 8 233.14 19940804 8 232.94 19940805 8 233.41 19940806 8 233.11 19940807 8 233.24 19940808 8 233.03 19940809 8 232.82 19940810 8 232.04 19940811 8 232.63 19940812 8 232.94 19940813 8 232.65 19940814 8 231.84 19940815 8 231.32 19940816 8 231.36 19940817 8 231.25 19940818 8 230.86 19940819 8 231.37 19940820 8 231.90 19940821 8 231.65 19940822 8 231.28 19940823 8 230.77 19940824 8 230.52 19940825 8 230.10 19940826 8 230.32 19940827 8 230.64 19940828 8 230.86 19940829 8 229.98 19940830 8 229.28 19940831 8 229.35 19940901 8 230.19 19940902 8 230.15 19940903 8 229.35 19940904 8 228.38 19940905 8 228.16 19940906 8 228.42 19940907 8 229.44 19940908 8 229.23 19940909 8 228.68 19940910 8 227.43 19940911 8 225.95 19940912 8 225.25 19940913 8 225.64 19940914 8 226.33 19940915 8 226.60 19940916 8 226.28 19940917 8 224.82 19940918 8 225.02 19940919 8 225.72 19940920 8 225.76 19940921 8 225.24 19940922 8 224.39 19940923 8 223.81 19940924 8 224.03 19940925 8 223.62 19940926 8 224.30 19940927 8 224.10 19940928 8 223.33 19940929 8 223.03 19940930 8 224.55 19941001 8 224.73 19941002 8 223.95 19941003 8 223.96 19941004 8 224.16 19941005 8 222.61 19941006 8 223.21 19941007 8 222.43 19941008 8 220.76 19941009 8 219.84 19941010 8 219.23 19941011 8 217.50 19941012 8 216.02 19941013 8 217.16 19941014 8 217.96 19941015 8 218.80 19941016 8 219.10 19941017 8 219.81 19941018 8 221.64 19941019 8 220.89 19941020 8 218.79 19941021 8 218.26 19941022 8 218.24 19941023 8 216.41 19941024 8 215.49 19941025 8 213.77 19941026 8 212.61 19941027 8 212.47 19941028 8 212.09 19941029 8 212.40 19941030 8 212.81 19941031 8 212.42 19941101 8 212.23 19941102 8 211.39 19941103 8 211.25 19941104 8 211.31 19941105 8 210.95 19941106 8 211.32 19941107 8 212.84 19941108 8 212.32 19941109 8 211.30 19941110 8 210.75 19941111 8 210.29 19941112 8 211.08 19941113 8 211.70 19941114 8 210.86 19941115 8 210.00 19941116 8 209.00 19941117 8 208.86 19941118 8 208.21 19941119 8 207.63 19941120 8 207.44 19941121 8 206.51 19941122 8 206.04 19941123 8 207.13 19941124 8 208.33 19941125 8 208.80 19941126 8 209.00 19941127 8 210.26 19941128 8 213.29 19941129 8 216.11 19941130 8 216.96 19941201 8 216.35 19941202 8 214.59 19941203 8 214.86 19941204 8 214.66 19941205 8 214.61 19941206 8 215.17 19941207 8 216.13 19941208 8 216.48 19941209 8 216.46 19941210 8 214.56 19941211 8 211.88 19941212 8 209.11 19941213 8 207.72 19941214 8 206.91 19941215 8 205.83 19941216 8 206.45 19941217 8 207.51 19941218 8 207.30 19941219 8 207.51 19941220 8 205.89 19941221 8 202.82 19941222 8 201.22 19941223 8 200.54 19941224 8 199.20 19941225 8 200.09 19941226 8 201.03 19941227 8 201.42 19941228 8 202.76 19941229 8 203.07 19941230 8 204.18 19941231 8 203.69 19950101 8 204.38 19950102 8 204.61 19950103 8 205.49 19950104 8 205.59 19950105 8 205.46 19950106 8 204.52 19950107 8 203.10 19950108 8 203.58 19950109 8 203.23 19950110 8 201.47 19950111 8 202.81 19950112 8 203.14 19950113 8 204.80 19950114 8 203.66 19950115 8 200.71 19950116 8 203.62 19950117 8 204.15 19950118 8 201.94 19950119 8 202.90 19950120 8 201.40 19950121 8 202.52 19950122 8 203.80 19950123 8 205.66 19950124 8 207.52 19950125 8 209.77 19950126 8 212.35 19950127 8 212.94 19950128 8 212.28 19950129 8 211.65 19950130 8 209.63 19950131 8 208.30 19950201 8 207.11 19950202 8 206.98 19950203 8 208.41 19950204 8 209.57 19950205 8 208.82 19950206 8 209.49 19950207 8 209.25 19950208 8 208.90 19950209 8 211.43 19950210 8 215.00 19950211 8 216.68 19950212 8 216.23 19950213 8 213.11 19950214 8 209.60 19950215 8 209.34 19950216 8 209.03 19950217 8 209.30 19950218 8 211.39 19950219 8 212.12 19950220 8 213.95 19950221 8 215.79 19950222 8 216.47 19950223 8 217.73 19950224 8 217.55 19950225 8 217.63 19950226 8 216.75 19950227 8 214.57 19950228 8 212.24 19950301 8 212.24 19950302 8 215.68 19950303 8 217.66 19950304 8 219.02 19950305 8 219.74 19950306 8 220.75 19950307 8 222.13 19950308 8 221.04 19950309 8 220.80 19950310 8 220.51 19950311 8 218.34 19950312 8 215.42 19950313 8 210.71 19950314 8 208.15 19950315 8 206.20 19950316 8 206.74 19950317 8 209.45 19950318 8 211.51 19950319 8 212.21 19950320 8 212.67 19950321 8 214.73 19950322 8 214.95 19950323 8 213.50 19950324 8 210.68 19950325 8 209.72 19950326 8 209.75 19950327 8 209.19 19950328 8 210.01 19950329 8 213.37 19950330 8 214.82 19950331 8 212.40 19950401 8 211.36 19950402 8 211.28 19950403 8 211.38 19950404 8 213.89 19950405 8 217.42 19950406 8 217.88 19950407 8 219.84 19950408 8 223.87 19950409 8 226.57 19950410 8 227.47 19950411 8 225.94 19950412 8 224.61 19950413 8 223.52 19950414 8 223.20 19950415 8 224.32 19950416 8 225.80 19950417 8 225.72 19950418 8 224.81 19950419 8 225.20 19950420 8 226.28 19950421 8 226.80 19950422 8 226.62 19950423 8 228.36 19950424 8 228.62 19950425 8 228.89 19950426 8 228.39 19950427 8 228.39 19950428 8 227.99 19950429 8 227.35 19950430 8 226.81 19950501 8 227.21 19950502 8 227.75 19950503 8 228.43 19950504 8 229.09 19950505 8 229.48 19950506 8 229.33 19950507 8 229.51 19950508 8 229.50 19950509 8 229.67 19950510 8 229.63 19950511 8 229.17 19950512 8 228.09 19950513 8 228.34 19950514 8 228.35 19950515 8 228.12 19950516 8 227.60 19950517 8 227.45 19950518 8 227.81 19950519 8 228.89 19950520 8 228.04 19950521 8 227.70 19950522 8 227.89 19950523 8 228.12 19950524 8 228.30 19950525 8 228.22 19950526 8 229.82 19950527 8 229.83 19950528 8 229.58 19950529 8 231.02 19950530 8 231.57 19950531 8 232.09 19950601 8 232.70 19950602 8 232.64 19950603 8 233.12 19950604 8 233.31 19950605 8 232.91 19950606 8 233.09 19950607 8 233.21 19950608 8 233.54 19950609 8 233.32 19950610 8 232.54 19950611 8 232.52 19950612 8 232.34 19950613 8 233.55 19950614 8 233.18 19950615 8 233.72 19950616 8 233.32 19950617 8 233.37 19950618 8 232.87 19950619 8 232.75 19950620 8 233.45 19950621 8 233.08 19950622 8 232.83 19950623 8 232.60 19950624 8 232.49 19950625 8 232.74 19950626 8 233.89 19950627 8 233.72 19950628 8 234.67 19950629 8 235.24 19950630 8 234.32 19950701 8 234.00 19950702 8 233.96 19950703 8 232.93 19950704 8 233.11 19950705 8 233.09 19950706 8 233.05 19950707 8 232.58 19950708 8 232.89 19950709 8 233.32 19950710 8 233.71 19950711 8 234.38 19950712 8 235.08 19950713 8 235.24 19950714 8 234.96 19950715 8 234.83 19950716 8 234.78 19950717 8 235.29 19950718 8 235.32 19950719 8 234.55 19950720 8 234.27 19950721 8 233.63 19950722 8 233.13 19950723 8 233.06 19950724 8 233.11 19950725 8 232.93 19950726 8 232.44 19950727 8 232.25 19950728 8 232.62 19950729 8 232.42 19950730 8 232.60 19950731 8 232.34 19950801 8 232.62 19950802 8 233.19 19950803 8 233.39 19950804 8 233.37 19950805 8 233.11 19950806 8 233.18 19950807 8 232.95 19950808 8 232.06 19950809 8 231.95 19950810 8 232.40 19950811 8 232.36 19950812 8 231.66 19950813 8 231.11 19950814 8 231.44 19950815 8 232.01 19950816 8 231.95 19950817 8 232.01 19950818 8 231.95 19950819 8 231.97 19950820 8 232.60 19950821 8 232.91 19950822 8 232.94 19950823 8 232.80 19950824 8 232.62 19950825 8 232.23 19950826 8 230.85 19950827 8 230.30 19950828 8 229.09 19950829 8 228.16 19950830 8 227.53 19950831 8 227.09 19950901 8 227.43 19950902 8 227.50 19950903 8 227.17 19950904 8 227.37 19950905 8 226.97 19950906 8 226.49 19950907 8 226.63 19950908 8 226.32 19950909 8 226.19 19950910 8 225.61 19950911 8 226.33 19950912 8 226.95 19950913 8 227.32 19950914 8 227.72 19950915 8 227.95 19950916 8 227.99 19950917 8 228.46 19950918 8 228.13 19950919 8 226.49 19950920 8 225.28 19950921 8 225.16 19950922 8 224.86 19950923 8 224.76 19950924 8 225.10 19950925 8 225.00 19950926 8 224.98 19950927 8 224.98 19950928 8 224.53 19950929 8 224.08 19950930 8 224.25 19951001 8 222.75 19951002 8 221.81 19951003 8 221.77 19951004 8 220.67 19951005 8 220.40 19951006 8 220.49 19951007 8 219.77 19951008 8 219.63 19951009 8 219.08 19951010 8 218.07 19951011 8 218.12 19951012 8 219.25 19951013 8 219.13 19951014 8 218.61 19951015 8 218.12 19951016 8 217.64 19951017 8 217.81 19951018 8 217.44 19951019 8 216.81 19951020 8 216.55 19951021 8 216.04 19951022 8 215.91 19951023 8 216.30 19951024 8 216.40 19951025 8 216.39 19951026 8 215.02 19951027 8 213.39 19951028 8 212.28 19951029 8 211.69 19951030 8 212.89 19951031 8 213.52 19951101 8 213.29 19951102 8 213.64 19951103 8 214.08 19951104 8 212.49 19951105 8 211.97 19951106 8 211.95 19951107 8 212.85 19951108 8 213.90 19951109 8 213.54 19951110 8 213.33 19951111 8 212.53 19951112 8 211.71 19951113 8 212.16 19951114 8 212.94 19951115 8 212.48 19951116 8 212.08 19951117 8 212.64 19951118 8 211.19 19951119 8 208.76 19951120 8 207.82 19951121 8 209.49 19951122 8 209.48 19951123 8 208.25 19951124 8 207.41 19951125 8 207.79 19951126 8 207.66 19951127 8 207.76 19951128 8 208.66 19951129 8 208.86 19951130 8 208.53 19951201 8 208.01 19951202 8 207.28 19951203 8 205.85 19951204 8 204.75 19951205 8 203.99 19951206 8 205.85 19951207 8 208.54 19951208 8 211.17 19951209 8 209.36 19951210 8 210.33 19951211 8 211.65 19951212 8 211.69 19951213 8 212.59 19951214 8 213.72 19951215 8 212.63 19951216 8 211.04 19951217 8 210.35 19951218 8 209.57 19951219 8 208.50 19951220 8 207.66 19951221 8 205.57 19951222 8 204.89 19951223 8 205.48 19951224 8 204.88 19951225 8 203.22 19951226 8 204.89 19951227 8 204.22 19951228 8 205.44 19951229 8 204.81 19951230 8 204.27 19951231 8 203.69 19960101 8 203.10 19960102 8 203.11 19960103 8 201.75 19960104 8 201.03 19960105 8 200.32 19960106 8 203.47 19960107 8 205.07 19960108 8 205.45 19960109 8 204.92 19960110 8 203.99 19960111 8 203.28 19960112 8 202.72 19960113 8 204.00 19960114 8 205.85 19960115 8 207.60 19960116 8 207.63 19960117 8 206.00 19960118 8 205.75 19960119 8 207.09 19960120 8 206.11 19960121 8 204.18 19960122 8 202.67 19960123 8 201.50 19960124 8 203.43 19960125 8 204.95 19960126 8 205.40 19960127 8 204.05 19960128 8 203.56 19960129 8 205.12 19960130 8 205.01 19960131 8 204.17 19960201 8 205.75 19960202 8 206.51 19960203 8 205.91 19960204 8 207.29 19960205 8 207.14 19960206 8 208.32 19960207 8 210.03 19960208 8 213.84 19960209 8 215.22 19960210 8 215.18 19960211 8 212.26 19960212 8 210.80 19960213 8 210.25 19960214 8 209.59 19960215 8 211.17 19960216 8 210.36 19960217 8 212.83 19960218 8 213.35 19960219 8 213.17 19960220 8 214.18 19960221 8 214.66 19960222 8 214.01 19960223 8 215.48 19960224 8 218.16 19960225 8 219.40 19960226 8 216.77 19960227 8 213.97 19960228 8 211.02 19960229 8 208.88 19960301 8 206.60 19960302 8 207.43 19960303 8 209.23 19960304 8 211.54 19960305 8 215.32 19960306 8 219.92 19960307 8 224.35 19960308 8 224.45 19960309 8 221.96 19960310 8 219.86 19960311 8 221.67 19960312 8 222.73 19960313 8 223.67 19960314 8 223.58 19960315 8 224.23 19960316 8 225.24 19960317 8 224.08 19960318 8 223.37 19960319 8 222.11 19960320 8 220.79 19960321 8 220.85 19960322 8 220.17 19960323 8 218.48 19960324 8 217.06 19960325 8 215.59 19960326 8 215.28 19960327 8 215.43 19960328 8 215.47 19960329 8 216.21 19960330 8 217.83 19960331 8 218.67 19960401 8 219.75 19960402 8 218.51 19960403 8 217.58 19960404 8 217.80 19960405 8 217.71 19960406 8 217.87 19960407 8 220.57 19960408 8 223.72 19960409 8 225.08 19960410 8 227.47 19960411 8 229.08 19960412 8 229.68 19960413 8 229.31 19960414 8 228.48 19960415 8 227.85 19960416 8 228.25 19960417 8 229.06 19960418 8 229.68 19960419 8 229.54 19960420 8 229.30 19960421 8 229.94 19960422 8 230.73 19960423 8 231.21 19960424 8 231.39 19960425 8 230.81 19960426 8 229.59 19960427 8 229.25 19960428 8 228.96 19960429 8 229.14 19960430 8 229.07 19960501 8 228.77 19960502 8 228.87 19960503 8 228.71 19960504 8 227.95 19960505 8 227.17 19960506 8 227.17 19960507 8 227.71 19960508 8 228.70 19960509 8 229.00 19960510 8 229.90 19960511 8 230.45 19960512 8 230.23 19960513 8 230.38 19960514 8 230.19 19960515 8 230.89 19960516 8 231.88 19960517 8 231.06 19960518 8 230.36 19960519 8 230.95 19960520 8 231.39 19960521 8 231.95 19960522 8 232.40 19960523 8 231.58 19960524 8 231.10 19960525 8 231.46 19960526 8 231.58 19960527 8 230.55 19960528 8 229.93 19960529 8 230.15 19960530 8 230.33 19960531 8 230.61 19960601 8 231.30 19960602 8 231.78 19960603 8 231.71 19960604 8 232.55 19960605 8 232.71 19960606 8 232.46 19960607 8 232.62 19960608 8 232.49 19960609 8 232.55 19960610 8 233.11 19960611 8 233.15 19960612 8 232.70 19960613 8 232.78 19960614 8 232.83 19960615 8 233.48 19960616 8 233.42 19960617 8 232.72 19960618 8 233.36 19960619 8 232.61 19960620 8 232.59 19960621 8 232.60 19960622 8 232.70 19960623 8 233.52 19960624 8 233.96 19960625 8 234.50 19960626 8 234.42 19960627 8 234.31 19960628 8 233.47 19960629 8 232.67 19960630 8 232.82 19960701 8 233.47 19960702 8 234.43 19960703 8 234.42 19960704 8 233.79 19960705 8 233.77 19960706 8 233.55 19960707 8 233.72 19960708 8 233.47 19960709 8 234.00 19960710 8 233.84 19960711 8 232.47 19960712 8 232.77 19960713 8 233.09 19960714 8 232.46 19960715 8 233.01 19960716 8 233.78 19960717 8 234.09 19960718 8 233.68 19960719 8 232.80 19960720 8 232.98 19960721 8 232.95 19960722 8 232.86 19960723 8 232.63 19960724 8 232.41 19960725 8 232.97 19960726 8 233.24 19960727 8 234.45 19960728 8 234.25 19960729 8 234.21 19960730 8 233.80 19960731 8 233.87 19960801 8 234.57 19960802 8 234.42 19960803 8 234.12 19960804 8 233.87 19960805 8 233.64 19960806 8 233.72 19960807 8 233.87 19960808 8 233.79 19960809 8 233.86 19960810 8 233.78 19960811 8 233.55 19960812 8 232.99 19960813 8 231.98 19960814 8 232.32 19960815 8 232.16 19960816 8 232.25 19960817 8 232.99 19960818 8 232.92 19960819 8 232.36 19960820 8 232.55 19960821 8 232.31 19960822 8 232.10 19960823 8 232.19 19960824 8 232.07 19960825 8 231.71 19960826 8 231.24 19960827 8 230.25 19960828 8 229.65 19960829 8 229.60 19960830 8 229.10 19960831 8 229.51 19960901 8 229.58 19960902 8 229.43 19960903 8 229.55 19960904 8 229.03 19960905 8 228.70 19960906 8 228.40 19960907 8 228.28 19960908 8 228.43 19960909 8 228.31 19960910 8 228.32 19960911 8 228.03 19960912 8 227.94 19960913 8 227.29 19960914 8 226.74 19960915 8 225.99 19960916 8 225.33 19960917 8 225.18 19960918 8 225.65 19960919 8 226.34 19960920 8 226.36 19960921 8 226.71 19960922 8 227.55 19960923 8 227.93 19960924 8 227.94 19960925 8 227.12 19960926 8 225.85 19960927 8 224.53 19960928 8 223.38 19960929 8 222.48 19960930 8 222.78 19961001 8 222.70 19961002 8 223.22 19961003 8 222.86 19961004 8 221.56 19961005 8 220.76 19961006 8 220.09 19961007 8 219.96 19961008 8 219.17 19961009 8 219.37 19961010 8 218.63 19961011 8 219.13 19961012 8 219.83 19961013 8 219.49 19961014 8 219.57 19961015 8 219.03 19961016 8 218.40 19961017 8 217.73 19961018 8 217.25 19961019 8 217.15 19961020 8 216.83 19961021 8 215.28 19961022 8 213.78 19961023 8 213.92 19961024 8 213.82 19961025 8 213.33 19961026 8 212.67 19961027 8 211.52 19961028 8 212.14 19961029 8 212.60 19961030 8 213.05 19961031 8 213.72 19961101 8 214.01 19961102 8 214.11 19961103 8 214.90 19961104 8 215.03 19961105 8 214.09 19961106 8 213.40 19961107 8 212.80 19961108 8 211.62 19961109 8 211.08 19961110 8 211.11 19961111 8 209.90 19961112 8 209.48 19961113 8 209.66 19961114 8 207.42 19961115 8 207.77 19961116 8 207.76 19961117 8 209.42 19961118 8 209.72 19961119 8 210.31 19961120 8 211.21 19961121 8 213.45 19961122 8 214.29 19961123 8 215.16 19961124 8 216.45 19961125 8 217.51 19961126 8 216.67 19961127 8 215.89 19961128 8 214.20 19961129 8 212.35 19961130 8 209.76 19961201 8 207.89 19961202 8 205.88 19961203 8 205.02 19961204 8 203.88 19961205 8 204.80 19961206 8 205.70 19961207 8 206.88 19961208 8 206.05 19961209 8 205.97 19961210 8 206.02 19961211 8 206.02 19961212 8 206.59 19961213 8 206.53 19961214 8 205.98 19961215 8 205.25 19961216 8 205.42 19961217 8 206.12 19961218 8 206.72 19961219 8 208.11 19961220 8 208.30 19961221 8 208.71 19961222 8 210.97 19961223 8 211.53 19961224 8 212.53 19961225 8 213.50 19961226 8 214.52 19961227 8 212.33 19961228 8 211.27 19961229 8 209.28 19961230 8 208.73 19961231 8 208.45 19970101 8 208.10 19970102 8 207.53 19970103 8 207.66 19970104 8 206.99 19970105 8 206.22 19970106 8 206.16 19970107 8 206.52 19970108 8 206.36 19970109 8 207.89 19970110 8 208.35 19970111 8 208.40 19970112 8 207.24 19970113 8 206.43 19970114 8 205.19 19970115 8 205.22 19970116 8 203.78 19970117 8 204.45 19970118 8 204.87 19970119 8 205.04 19970120 8 205.68 19970121 8 206.13 19970122 8 205.84 19970123 8 207.68 19970124 8 209.95 19970125 8 209.83 19970126 8 209.36 19970127 8 209.73 19970128 8 210.90 19970129 8 210.62 19970130 8 211.78 19970131 8 211.52 19970201 8 212.42 19970202 8 214.13 19970203 8 216.50 19970204 8 213.90 19970205 8 212.35 19970206 8 212.29 19970207 8 210.71 19970208 8 209.75 19970209 8 209.98 19970210 8 210.97 19970211 8 210.96 19970212 8 210.33 19970213 8 210.34 19970214 8 210.86 19970215 8 212.40 19970216 8 213.54 19970217 8 212.49 19970218 8 210.81 19970219 8 211.92 19970220 8 214.05 19970221 8 212.98 19970222 8 210.12 19970223 8 208.20 19970224 8 206.83 19970225 8 205.72 19970226 8 204.26 19970227 8 205.30 19970228 8 206.10 19970301 8 209.17 19970302 8 210.20 19970303 8 212.00 19970304 8 213.65 19970305 8 212.46 19970306 8 212.17 19970307 8 209.11 19970308 8 207.68 19970309 8 205.86 19970310 8 206.74 19970311 8 208.01 19970312 8 207.58 19970313 8 208.48 19970314 8 209.25 19970315 8 211.69 19970316 8 213.87 19970317 8 213.40 19970318 8 210.09 19970319 8 210.09 19970320 8 209.51 19970321 8 208.95 19970322 8 208.16 19970323 8 210.96 19970324 8 211.84 19970325 8 212.20 19970326 8 212.42 19970327 8 212.28 19970328 8 215.47 19970329 8 216.97 19970330 8 216.84 19970331 8 214.86 19970401 8 213.88 19970402 8 212.82 19970403 8 213.44 19970404 8 212.70 19970405 8 212.02 19970406 8 213.09 19970407 8 212.98 19970408 8 213.67 19970409 8 214.39 19970410 8 214.73 19970411 8 215.84 19970412 8 219.71 19970413 8 222.08 19970414 8 223.69 19970415 8 222.33 19970416 8 220.25 19970417 8 219.27 19970418 8 220.36 19970419 8 221.53 19970420 8 220.23 19970421 8 220.00 19970422 8 221.38 19970423 8 220.64 19970424 8 220.71 19970425 8 221.38 19970426 8 223.54 19970427 8 222.83 19970428 8 222.90 19970429 8 223.22 19970430 8 222.66 19970501 8 223.34 19970502 8 222.96 19970503 8 223.07 19970504 8 223.48 19970505 8 223.41 19970506 8 223.78 19970507 8 225.97 19970508 8 228.00 19970509 8 229.35 19970510 8 230.07 19970511 8 230.61 19970512 8 231.12 19970513 8 231.92 19970514 8 232.03 19970515 8 232.67 19970516 8 233.19 19970517 8 233.02 19970518 8 232.48 19970519 8 233.32 19970520 8 233.23 19970521 8 233.28 19970522 8 233.26 19970523 8 232.15 19970524 8 231.77 19970525 8 231.63 19970526 8 232.43 19970527 8 232.23 19970528 8 231.01 19970529 8 231.31 19970530 8 231.70 19970531 8 233.54 19970601 8 233.18 19970602 8 233.19 19970603 8 232.64 19970604 8 231.99 19970605 8 232.27 19970606 8 232.43 19970607 8 232.92 19970608 8 233.84 19970609 8 233.72 19970610 8 234.35 19970611 8 234.88 19970612 8 234.94 19970613 8 235.33 19970614 8 235.98 19970615 8 235.73 19970616 8 235.56 19970617 8 235.09 19970618 8 234.73 19970619 8 234.07 19970620 8 234.24 19970621 8 234.46 19970622 8 234.67 19970623 8 235.23 19970624 8 234.71 19970625 8 233.56 19970626 8 233.81 19970627 8 233.45 19970628 8 234.37 19970629 8 234.47 19970630 8 234.41 19970701 8 234.70 19970702 8 234.77 19970703 8 235.81 19970704 8 236.38 19970705 8 235.99 19970706 8 235.58 19970707 8 235.74 19970708 8 236.07 19970709 8 235.95 19970710 8 235.74 19970711 8 235.55 19970712 8 235.38 19970713 8 235.50 19970714 8 235.41 19970715 8 234.88 19970716 8 234.78 19970717 8 234.50 19970718 8 234.33 19970719 8 234.47 19970720 8 234.50 19970721 8 235.57 19970722 8 236.24 19970723 8 236.20 19970724 8 235.90 19970725 8 235.56 19970726 8 235.69 19970727 8 235.28 19970728 8 234.12 19970729 8 233.12 19970730 8 232.63 19970731 8 233.07 19970801 8 234.21 19970802 8 234.16 19970803 8 234.01 19970804 8 233.73 19970805 8 233.31 19970806 8 233.33 19970807 8 233.01 19970808 8 232.78 19970809 8 232.55 19970810 8 231.93 19970811 8 232.07 19970812 8 232.69 19970813 8 233.05 19970814 8 232.87 19970815 8 232.19 19970816 8 231.98 19970817 8 232.17 19970818 8 231.99 19970819 8 231.76 19970820 8 231.88 19970821 8 231.93 19970822 8 232.14 19970823 8 231.89 19970824 8 231.39 19970825 8 231.06 19970826 8 231.35 19970827 8 230.47 19970828 8 229.92 19970829 8 230.54 19970830 8 230.83 19970831 8 230.09 19970901 8 229.41 19970902 8 229.03 19970903 8 228.69 19970904 8 228.63 19970905 8 228.83 19970906 8 229.06 19970907 8 227.81 19970908 8 226.96 19970909 8 226.75 19970910 8 226.72 19970911 8 226.13 19970912 8 225.75 19970913 8 226.26 19970914 8 225.98 19970915 8 225.32 19970916 8 225.37 19970917 8 225.12 19970918 8 224.90 19970919 8 224.76 19970920 8 225.14 19970921 8 225.74 19970922 8 225.85 19970923 8 226.51 19970924 8 226.41 19970925 8 226.13 19970926 8 225.12 19970927 8 223.35 19970928 8 222.07 19970929 8 221.54 19970930 8 221.10 19971001 8 220.20 19971002 8 221.30 19971003 8 221.77 19971004 8 221.95 19971005 8 222.43 19971006 8 222.76 19971007 8 222.01 19971008 8 222.57 19971009 8 223.42 19971010 8 223.72 19971011 8 223.08 19971012 8 221.69 19971013 8 220.74 19971014 8 220.80 19971015 8 219.67 19971016 8 220.64 19971017 8 220.72 19971018 8 220.04 19971019 8 219.29 19971020 8 218.36 19971021 8 217.15 19971022 8 216.88 19971023 8 216.81 19971024 8 216.10 19971025 8 215.50 19971026 8 215.04 19971027 8 215.11 19971028 8 214.42 19971029 8 213.76 19971030 8 214.16 19971031 8 212.95 19971101 8 212.12 19971102 8 212.92 19971103 8 213.52 19971104 8 213.16 19971105 8 213.21 19971106 8 212.45 19971107 8 211.35 19971108 8 210.57 19971109 8 209.32 19971110 8 209.86 19971111 8 210.27 19971112 8 208.74 19971113 8 206.88 19971114 8 207.63 19971115 8 207.26 19971116 8 208.17 19971117 8 207.02 19971118 8 206.63 19971119 8 209.09 19971120 8 211.00 19971121 8 212.32 19971122 8 212.22 19971123 8 213.73 19971124 8 214.77 19971125 8 215.54 19971126 8 214.86 19971127 8 213.01 19971128 8 210.77 19971129 8 208.80 19971130 8 207.67 19971201 8 208.02 19971202 8 208.22 19971203 8 208.45 19971204 8 210.35 19971205 8 212.95 19971206 8 213.97 19971207 8 213.88 19971208 8 212.14 19971209 8 208.96 19971210 8 208.60 19971211 8 210.36 19971212 8 210.34 19971213 8 209.74 19971214 8 209.31 19971215 8 209.31 19971216 8 210.40 19971217 8 210.85 19971218 8 212.71 19971219 8 214.15 19971220 8 214.84 19971221 8 214.83 19971222 8 215.18 19971223 8 213.09 19971224 8 212.93 19971225 8 213.55 19971226 8 212.30 19971227 8 211.04 19971228 8 209.77 19971229 8 208.95 19971230 8 208.49 19971231 8 208.38 19980101 8 208.85 19980102 8 211.40 19980103 8 214.41 19980104 8 218.97 19980105 8 221.52 19980106 8 222.68 19980107 8 222.75 19980108 8 221.60 19980109 8 220.12 19980110 8 218.93 19980111 8 218.02 19980112 8 215.53 19980113 8 212.71 19980114 8 210.36 19980115 8 208.72 19980116 8 208.20 19980117 8 209.38 19980118 8 211.23 19980119 8 213.88 19980120 8 215.13 19980121 8 214.56 19980122 8 211.87 19980123 8 209.11 19980124 8 208.44 19980125 8 207.63 19980126 8 209.17 19980127 8 211.62 19980128 8 214.42 19980129 8 217.18 19980130 8 218.67 19980131 8 220.25 19980201 8 220.65 19980202 8 222.58 19980203 8 223.49 19980204 8 224.02 19980205 8 221.99 19980206 8 221.29 19980207 8 222.29 19980208 8 222.51 19980209 8 223.15 19980210 8 224.16 19980211 8 223.22 19980212 8 221.33 19980213 8 218.54 19980214 8 213.87 19980215 8 212.01 19980216 8 211.83 19980217 8 211.20 19980218 8 211.80 19980219 8 212.78 19980220 8 213.49 19980221 8 210.97 19980222 8 209.07 19980223 8 209.33 19980224 8 208.10 19980225 8 208.95 19980226 8 209.68 19980227 8 209.03 19980228 8 209.98 19980301 8 211.45 19980302 8 214.42 19980303 8 215.53 19980304 8 214.35 19980305 8 215.76 19980306 8 217.61 19980307 8 220.15 19980308 8 222.40 19980309 8 222.73 19980310 8 221.35 19980311 8 220.48 19980312 8 220.12 19980313 8 218.93 19980314 8 213.43 19980315 8 210.33 19980316 8 209.62 19980317 8 210.58 19980318 8 213.44 19980319 8 212.46 19980320 8 212.06 19980321 8 213.06 19980322 8 214.52 19980323 8 214.50 19980324 8 214.53 19980325 8 215.68 19980326 8 214.92 19980327 8 215.04 19980328 8 216.14 19980329 8 216.78 19980330 8 217.26 19980331 8 217.30 19980401 8 218.21 19980402 8 219.28 19980403 8 221.16 19980404 8 222.20 19980405 8 222.94 19980406 8 224.30 19980407 8 224.73 19980408 8 224.71 19980409 8 224.15 19980410 8 225.68 19980411 8 226.82 19980412 8 227.44 19980413 8 227.26 19980414 8 226.91 19980415 8 227.44 19980416 8 227.79 19980417 8 227.72 19980418 8 227.05 19980419 8 225.62 19980420 8 224.65 19980421 8 225.34 19980422 8 226.26 19980423 8 226.34 19980424 8 226.58 19980425 8 226.50 19980426 8 227.06 19980427 8 227.34 19980428 8 227.68 19980429 8 227.85 19980430 8 227.69 19980501 8 228.21 19980502 8 228.66 19980503 8 228.92 19980504 8 228.59 19980505 8 227.91 19980506 8 227.67 19980507 8 227.44 19980508 8 228.29 19980509 8 228.84 19980510 8 229.52 19980511 8 229.74 19980512 8 229.81 19980513 8 230.66 19980514 8 231.51 19980515 8 230.78 19980516 8 230.49 19980517 8 229.54 19980518 8 229.85 19980519 8 230.75 19980520 8 230.00 19980521 8 230.63 19980522 8 230.51 19980523 8 229.30 19980524 8 229.01 19980525 8 229.27 19980526 8 230.11 19980527 8 231.10 19980528 8 230.75 19980529 8 231.16 19980530 8 232.08 19980531 8 232.58 19980601 8 232.96 19980602 8 233.46 19980603 8 232.80 19980604 8 232.88 19980605 8 232.95 19980606 8 232.39 19980607 8 232.79 19980608 8 232.78 19980609 8 232.67 19980610 8 233.60 19980611 8 233.70 19980612 8 232.36 19980613 8 232.16 19980614 8 231.73 19980615 8 231.39 19980616 8 231.22 19980617 8 231.88 19980618 8 232.83 19980619 8 233.88 19980620 8 234.74 19980621 8 234.97 19980622 8 235.09 19980623 8 234.61 19980624 8 233.96 19980625 8 233.66 19980626 8 233.80 19980627 8 234.39 19980628 8 234.68 19980629 8 234.80 19980630 8 234.87 19980701 8 235.33 19980702 8 235.21 19980703 8 235.09 19980704 8 234.64 19980705 8 234.99 19980706 8 234.93 19980707 8 234.18 19980708 8 233.49 19980709 8 233.74 19980710 8 233.89 19980711 8 234.20 19980712 8 234.41 19980713 8 234.33 19980714 8 234.96 19980715 8 234.51 19980716 8 233.74 19980717 8 233.42 19980718 8 233.59 19980719 8 233.25 19980720 8 233.24 19980721 8 233.10 19980722 8 233.11 19980723 8 233.43 19980724 8 233.59 19980725 8 233.73 19980726 8 233.90 19980727 8 233.97 19980728 8 233.48 19980729 8 233.19 19980730 8 233.31 19980731 8 232.86 19980801 8 233.08 19980802 8 233.05 19980803 8 233.76 19980804 8 234.08 19980805 8 234.13 19980806 8 234.09 19980807 8 234.18 19980808 8 233.36 19980809 8 233.49 19980810 8 232.80 19980811 8 232.50 19980812 8 232.68 19980813 8 232.68 19980814 8 232.88 19980815 8 232.59 19980816 8 232.60 19980817 8 232.21 19980818 8 232.02 19980819 8 232.34 19980820 8 232.20 19980821 8 231.93 19980822 8 231.97 19980823 8 231.41 19980824 8 231.22 19980825 8 231.13 19980826 8 230.64 19980827 8 230.33 19980828 8 230.45 19980829 8 231.17 19980830 8 231.27 19980831 8 230.94 19980901 8 230.36 19980902 8 230.19 19980903 8 230.24 19980904 8 229.78 19980905 8 229.87 19980906 8 229.42 19980907 8 229.52 19980908 8 229.83 19980909 8 229.40 19980910 8 229.09 19980911 8 228.92 19980912 8 228.58 19980913 8 228.23 19980914 8 227.88 19980915 8 226.47 19980916 8 225.73 19980917 8 225.30 19980918 8 225.74 19980919 8 225.15 19980920 8 224.64 19980921 8 224.45 19980922 8 224.96 19980923 8 225.48 19980924 8 225.62 19980925 8 225.83 19980926 8 225.70 19980927 8 225.17 19980928 8 225.01 19980929 8 224.54 19980930 8 224.37 19981001 8 223.79 19981002 8 223.51 19981003 8 223.22 19981004 8 223.52 19981005 8 224.77 19981006 8 224.82 19981007 8 223.56 19981008 8 222.64 19981009 8 222.73 19981010 8 221.69 19981011 8 220.93 19981012 8 220.98 19981013 8 220.58 19981014 8 218.94 19981015 8 218.73 19981016 8 218.38 19981017 8 219.17 19981018 8 220.15 19981019 8 219.76 19981020 8 219.50 19981021 8 218.96 19981022 8 217.38 19981023 8 216.56 19981024 8 214.68 19981025 8 214.91 19981026 8 214.50 19981027 8 213.67 19981028 8 213.77 19981029 8 214.05 19981030 8 215.32 19981031 8 216.51 19981101 8 217.11 19981102 8 217.04 19981103 8 217.43 19981104 8 217.97 19981105 8 218.73 19981106 8 217.77 19981107 8 216.89 19981108 8 217.17 19981109 8 217.09 19981110 8 216.98 19981111 8 216.91 19981112 8 216.32 19981113 8 215.46 19981114 8 215.07 19981115 8 214.34 19981116 8 214.56 19981117 8 213.79 19981118 8 214.18 19981119 8 214.54 19981120 8 215.03 19981121 8 214.94 19981122 8 212.87 19981123 8 210.61 19981124 8 208.30 19981125 8 207.10 19981126 8 205.46 19981127 8 204.13 19981128 8 204.10 19981129 8 204.40 19981130 8 203.93 19981201 8 202.79 19981202 8 203.56 19981203 8 205.05 19981204 8 204.90 19981205 8 204.38 19981206 8 205.15 19981207 8 206.86 19981208 8 208.81 19981209 8 211.49 19981210 8 210.59 19981211 8 209.20 19981212 8 209.54 19981213 8 210.84 19981214 8 212.40 19981215 8 213.75 19981216 8 216.02 19981217 8 220.08 19981218 8 222.82 19981219 8 224.51 19981220 8 224.14 19981221 8 221.91 19981222 8 219.89 19981223 8 217.73 19981224 8 215.87 19981225 8 214.70 19981226 8 215.87 19981227 8 217.22 19981228 8 217.88 19981229 8 217.47 19981230 8 218.12 19981231 8 219.30 19990101 8 218.90 19990102 8 217.64 19990103 8 217.64 19990104 8 216.81 19990105 8 216.43 19990106 8 215.45 19990107 8 215.40 19990108 8 214.20 19990109 8 212.87 19990110 8 212.39 19990111 8 211.98 19990112 8 212.14 19990113 8 210.39 19990114 8 209.99 19990115 8 211.32 19990116 8 211.74 19990117 8 211.96 19990118 8 212.82 19990119 8 212.11 19990120 8 209.73 19990121 8 207.02 19990122 8 206.13 19990123 8 207.25 19990124 8 207.16 19990125 8 207.80 19990126 8 208.73 19990127 8 209.51 19990128 8 208.66 19990129 8 207.77 19990130 8 206.34 19990131 8 206.42 19990201 8 206.96 19990202 8 206.95 19990203 8 207.55 19990204 8 208.53 19990205 8 209.24 19990206 8 210.89 19990207 8 211.51 19990208 8 211.41 19990209 8 210.25 19990210 8 210.06 19990211 8 208.61 19990212 8 208.87 19990213 8 207.45 19990214 8 205.98 19990215 8 204.32 19990216 8 205.62 19990217 8 207.66 19990218 8 211.66 19990219 8 213.21 19990220 8 213.86 19990221 8 213.39 19990222 8 214.56 19990223 8 217.18 19990224 8 219.21 19990225 8 220.61 19990226 8 220.94 19990227 8 221.85 19990228 8 222.46 19990301 8 221.27 19990302 8 219.89 19990303 8 218.13 19990304 8 216.56 19990305 8 218.52 19990306 8 220.89 19990307 8 223.01 19990308 8 224.60 19990309 8 225.55 19990310 8 226.27 19990311 8 226.34 19990312 8 225.40 19990313 8 224.46 19990314 8 224.05 19990315 8 223.64 19990316 8 222.98 19990317 8 222.80 19990318 8 223.15 19990319 8 223.32 19990320 8 223.01 19990321 8 222.41 19990322 8 221.91 19990323 8 221.99 19990324 8 221.32 19990325 8 220.89 19990326 8 220.54 19990327 8 220.78 19990328 8 220.77 19990329 8 220.58 19990330 8 222.29 19990331 8 222.51 19990401 8 222.68 19990402 8 222.89 19990403 8 223.43 19990404 8 223.53 19990405 8 223.62 19990406 8 224.00 19990407 8 224.87 19990408 8 225.63 19990409 8 225.51 19990410 8 225.89 19990411 8 225.93 19990412 8 226.31 19990413 8 225.68 19990414 8 225.75 19990415 8 225.39 19990416 8 225.19 19990417 8 224.94 19990418 8 224.50 19990419 8 224.11 19990420 8 224.02 19990421 8 224.28 19990422 8 224.49 19990423 8 224.46 19990424 8 224.69 19990425 8 225.41 19990426 8 226.13 19990427 8 225.47 19990428 8 225.79 19990429 8 225.69 19990430 8 225.47 19990501 8 225.65 19990502 8 226.55 19990503 8 227.37 19990504 8 228.39 19990505 8 228.41 19990506 8 228.59 19990507 8 229.07 19990508 8 229.08 19990509 8 228.99 19990510 8 229.02 19990511 8 228.93 19990512 8 228.89 19990513 8 228.97 19990514 8 228.58 19990515 8 228.87 19990516 8 228.82 19990517 8 228.10 19990518 8 228.93 19990519 8 229.48 19990520 8 229.21 19990521 8 230.59 19990522 8 230.33 19990523 8 229.43 19990524 8 230.01 19990525 8 230.19 19990526 8 230.90 19990527 8 231.41 19990528 8 230.71 19990529 8 230.17 19990530 8 229.98 19990531 8 230.68 19990601 8 230.98 19990602 8 231.32 19990603 8 231.63 19990604 8 232.07 19990605 8 232.28 19990606 8 232.34 19990607 8 232.55 19990608 8 232.72 19990609 8 232.76 19990610 8 232.59 19990611 8 232.43 19990612 8 233.82 19990613 8 234.33 19990614 8 234.22 19990615 8 234.08 19990616 8 233.37 19990617 8 233.57 19990618 8 233.39 19990619 8 232.49 19990620 8 232.25 19990621 8 231.89 19990622 8 231.80 19990623 8 231.78 19990624 8 232.13 19990625 8 232.54 19990626 8 232.40 19990627 8 233.28 19990628 8 233.46 19990629 8 232.75 19990630 8 233.51 19990701 8 233.97 19990702 8 233.88 19990703 8 233.93 19990704 8 233.56 19990705 8 233.53 19990706 8 233.93 19990707 8 233.92 19990708 8 233.65 19990709 8 234.61 19990710 8 235.24 19990711 8 235.45 19990712 8 234.83 19990713 8 234.85 19990714 8 234.63 19990715 8 233.84 19990716 8 234.08 19990717 8 234.28 19990718 8 234.27 19990719 8 234.88 19990720 8 234.78 19990721 8 234.87 19990722 8 234.70 19990723 8 233.62 19990724 8 233.35 19990725 8 233.72 19990726 8 233.30 19990727 8 233.20 19990728 8 233.74 19990729 8 233.93 19990730 8 233.99 19990731 8 234.45 19990801 8 234.75 19990802 8 234.73 19990803 8 234.78 19990804 8 234.83 19990805 8 234.19 19990806 8 233.55 19990807 8 233.08 19990808 8 232.97 19990809 8 233.31 19990810 8 233.62 19990811 8 233.37 19990812 8 232.62 19990813 8 232.28 19990814 8 232.53 19990815 8 232.80 19990816 8 232.14 19990817 8 231.75 19990818 8 232.23 19990819 8 232.09 19990820 8 232.08 19990821 8 231.68 19990822 8 231.47 19990823 8 231.39 19990824 8 231.32 19990825 8 231.13 19990826 8 231.32 19990827 8 231.79 19990828 8 231.67 19990829 8 231.30 19990830 8 230.28 19990831 8 230.00 19990901 8 229.48 19990902 8 229.53 19990903 8 229.07 19990904 8 229.17 19990905 8 229.90 19990906 8 229.47 19990907 8 228.69 19990908 8 228.55 19990909 8 228.17 19990910 8 227.63 19990911 8 227.21 19990912 8 226.56 19990913 8 226.04 19990914 8 225.19 19990915 8 224.51 19990916 8 224.33 19990917 8 224.29 19990918 8 224.21 19990919 8 224.94 19990920 8 225.39 19990921 8 224.95 19990922 8 224.72 19990923 8 224.48 19990924 8 224.21 19990925 8 223.86 19990926 8 223.47 19990927 8 222.77 19990928 8 222.66 19990929 8 223.06 19990930 8 223.51 19991001 8 223.35 19991002 8 223.12 19991003 8 222.80 19991004 8 221.03 19991005 8 219.72 19991006 8 220.10 19991007 8 219.84 19991008 8 219.20 19991009 8 218.95 19991010 8 218.62 19991011 8 218.87 19991012 8 219.29 19991013 8 220.52 19991014 8 220.80 19991015 8 219.80 19991016 8 219.32 19991017 8 218.07 19991018 8 218.56 19991019 8 218.91 19991020 8 218.89 19991021 8 219.47 19991022 8 219.13 19991023 8 219.13 19991024 8 218.33 19991025 8 216.93 19991026 8 215.59 19991027 8 214.54 19991028 8 213.30 19991029 8 213.00 19991030 8 211.83 19991031 8 211.94 19991101 8 212.24 19991102 8 212.74 19991103 8 213.82 19991104 8 214.39 19991105 8 214.02 19991106 8 212.45 19991107 8 211.76 19991108 8 211.26 19991109 8 210.96 19991110 8 210.41 19991111 8 210.20 19991112 8 210.16 19991113 8 210.11 19991114 8 210.25 19991115 8 211.14 19991116 8 211.07 19991117 8 210.45 19991118 8 209.22 19991119 8 208.42 19991120 8 207.54 19991121 8 206.29 19991122 8 206.10 19991123 8 205.24 19991124 8 206.38 19991125 8 206.70 19991126 8 206.15 19991127 8 204.78 19991128 8 204.12 19991129 8 204.07 19991130 8 204.72 19991201 8 205.05 19991202 8 204.76 19991203 8 206.67 19991204 8 207.09 19991205 8 206.99 19991206 8 206.30 19991207 8 205.54 19991208 8 204.71 19991209 8 204.67 19991210 8 205.23 19991211 8 205.55 19991212 8 204.76 19991213 8 205.09 19991214 8 205.25 19991215 8 205.96 19991216 8 205.61 19991217 8 205.70 19991218 8 206.65 19991219 8 204.10 19991220 8 205.61 19991221 8 207.98 19991222 8 206.11 19991223 8 204.95 19991224 8 203.60 19991225 8 204.13 19991226 8 204.20 19991227 8 204.46 19991228 8 204.51 19991229 8 204.29 19991230 8 202.42 19991231 8 201.51 20000101 8 200.14 20000102 8 201.88 20000103 8 202.64 20000104 8 205.51 20000105 8 207.97 20000106 8 210.17 20000107 8 210.18 20000108 8 208.80 20000109 8 209.31 20000110 8 210.86 20000111 8 210.18 20000112 8 207.89 20000113 8 208.09 20000114 8 206.74 20000115 8 205.96 20000116 8 205.87 20000117 8 206.31 20000118 8 205.96 20000119 8 205.27 20000120 8 206.29 20000121 8 206.76 20000122 8 206.85 20000123 8 208.49 20000124 8 210.59 20000125 8 214.66 20000126 8 212.57 20000127 8 208.51 20000128 8 207.57 20000129 8 207.16 20000130 8 206.83 20000131 8 207.57 20000201 8 209.78 20000202 8 210.76 20000203 8 209.36 20000204 8 209.36 20000205 8 210.49 20000206 8 210.56 20000207 8 211.41 20000208 8 209.72 20000209 8 207.50 20000210 8 209.65 20000211 8 213.39 20000212 8 216.40 20000213 8 218.55 20000214 8 217.92 20000215 8 220.70 20000216 8 223.11 20000217 8 222.64 20000218 8 221.02 20000219 8 216.06 20000220 8 213.66 20000221 8 211.67 20000222 8 210.64 20000223 8 213.08 20000224 8 213.42 20000225 8 214.89 20000226 8 214.73 20000227 8 212.88 20000228 8 211.68 20000229 8 210.94 20000301 8 208.84 20000302 8 205.91 20000303 8 206.15 20000304 8 207.13 20000305 8 205.35 20000306 8 204.98 20000307 8 207.77 20000308 8 208.05 20000309 8 210.79 20000310 8 213.22 20000311 8 214.33 20000312 8 217.74 20000313 8 220.69 20000314 8 223.33 20000315 8 224.70 20000316 8 224.37 20000317 8 224.15 20000318 8 225.06 20000319 8 226.05 20000320 8 228.06 20000321 8 229.30 20000322 8 230.13 20000323 8 230.49 20000324 8 230.88 20000325 8 230.32 20000326 8 228.83 20000327 8 228.65 20000328 8 228.52 20000329 8 227.93 20000330 8 225.89 20000331 8 223.42 20000401 8 223.33 20000402 8 222.18 20000403 8 223.86 20000404 8 222.27 20000405 8 220.82 20000406 8 218.50 20000407 8 217.71 20000408 8 218.52 20000409 8 218.44 20000410 8 217.56 20000411 8 219.14 20000412 8 219.39 20000413 8 220.14 20000414 8 220.52 20000415 8 220.52 20000416 8 220.97 20000417 8 221.64 20000418 8 220.82 20000419 8 220.57 20000420 8 221.93 20000421 8 223.58 20000422 8 224.13 20000423 8 225.11 20000424 8 226.88 20000425 8 227.08 20000426 8 225.80 20000427 8 226.53 20000428 8 227.56 20000429 8 227.99 20000430 8 228.02 20000501 8 227.19 20000502 8 226.77 20000503 8 227.08 20000504 8 227.62 20000505 8 228.79 20000506 8 229.18 20000507 8 229.00 20000508 8 229.27 20000509 8 229.15 20000510 8 228.62 20000511 8 228.54 20000512 8 228.59 20000513 8 228.15 20000514 8 228.02 20000515 8 228.81 20000516 8 229.76 20000517 8 230.03 20000518 8 229.47 20000519 8 228.54 20000520 8 228.53 20000521 8 228.38 20000522 8 228.16 20000523 8 228.62 20000524 8 228.80 20000525 8 229.02 20000526 8 229.39 20000527 8 229.75 20000528 8 229.59 20000529 8 229.74 20000530 8 229.57 20000531 8 229.41 20000601 8 229.66 20000602 8 229.93 20000603 8 230.38 20000604 8 231.09 20000605 8 231.37 20000606 8 231.75 20000607 8 232.09 20000608 8 232.00 20000609 8 231.64 20000610 8 231.83 20000611 8 232.01 20000612 8 232.37 20000613 8 231.71 20000614 8 232.03 20000615 8 231.94 20000616 8 232.76 20000617 8 233.28 20000618 8 232.75 20000619 8 232.35 20000620 8 231.75 20000621 8 231.28 20000622 8 231.86 20000623 8 232.17 20000624 8 231.56 20000625 8 231.70 20000626 8 232.26 20000627 8 232.62 20000628 8 232.57 20000629 8 232.60 20000630 8 232.27 20000701 8 233.44 20000702 8 233.85 20000703 8 234.09 20000704 8 233.67 20000705 8 233.70 20000706 8 233.94 20000707 8 234.07 20000708 8 233.95 20000709 8 234.27 20000710 8 233.95 20000711 8 233.37 20000712 8 232.68 20000713 8 232.64 20000714 8 232.23 20000715 8 232.20 20000716 8 231.92 20000717 8 231.91 20000718 8 231.95 20000719 8 231.64 20000720 8 232.10 20000721 8 232.27 20000722 8 232.07 20000723 8 231.73 20000724 8 231.85 20000725 8 232.67 20000726 8 233.63 20000727 8 233.24 20000728 8 232.47 20000729 8 231.93 20000730 8 231.40 20000731 8 230.96 20000801 8 232.18 20000802 8 232.28 20000803 8 232.39 20000804 8 232.61 20000805 8 232.91 20000806 8 232.76 20000807 8 232.73 20000808 8 232.25 20000809 8 231.87 20000810 8 231.97 20000811 8 231.90 20000812 8 232.39 20000813 8 232.55 20000814 8 232.20 20000815 8 232.04 20000816 8 232.12 20000817 8 232.20 20000818 8 232.11 20000819 8 231.60 20000820 8 230.91 20000821 8 231.10 20000822 8 231.33 20000823 8 231.06 20000824 8 230.67 20000825 8 230.22 20000826 8 230.11 20000827 8 230.27 20000828 8 230.26 20000829 8 229.75 20000830 8 228.91 20000831 8 228.62 20000901 8 228.15 20000902 8 227.96 20000903 8 227.65 20000904 8 227.72 20000905 8 227.09 20000906 8 227.04 20000907 8 227.59 20000908 8 227.72 20000909 8 227.13 20000910 8 226.13 20000911 8 225.78 20000912 8 226.46 20000913 8 226.86 20000914 8 226.45 20000915 8 225.65 20000916 8 225.07 20000917 8 224.92 20000918 8 224.77 20000919 8 224.87 20000920 8 225.24 20000921 8 225.02 20000922 8 224.11 20000923 8 222.78 20000924 8 222.00 20000925 8 223.36 20000926 8 224.04 20000927 8 224.73 20000928 8 224.85 20000929 8 225.06 20000930 8 224.49 20001001 8 223.22 20001002 8 222.17 20001003 8 221.69 20001004 8 220.91 20001005 8 220.30 20001006 8 218.76 20001007 8 218.41 20001008 8 217.83 20001009 8 216.77 20001010 8 216.80 20001011 8 217.19 20001012 8 217.29 20001013 8 216.84 20001014 8 216.28 20001015 8 215.73 20001016 8 216.38 20001017 8 215.75 20001018 8 214.45 20001019 8 215.11 20001020 8 214.93 20001021 8 214.91 20001022 8 216.05 20001023 8 216.43 20001024 8 216.84 20001025 8 216.43 20001026 8 216.55 20001027 8 216.85 20001028 8 216.52 20001029 8 216.99 20001030 8 217.61 20001031 8 218.65 20001101 8 218.38 20001102 8 217.75 20001103 8 217.19 20001104 8 215.01 20001105 8 213.01 20001106 8 210.76 20001107 8 209.73 20001108 8 211.03 20001109 8 209.28 20001110 8 209.47 20001111 8 209.26 20001112 8 208.97 20001113 8 208.95 20001114 8 208.57 20001115 8 207.73 20001116 8 206.54 20001117 8 205.60 20001118 8 205.24 20001119 8 205.61 20001120 8 205.40 20001121 8 204.41 20001122 8 203.56 20001123 8 204.34 20001124 8 204.35 20001125 8 204.06 20001126 8 204.58 20001127 8 204.27 20001128 8 204.63 20001129 8 204.17 20001130 8 204.28 20001201 8 205.26 20001202 8 207.05 20001203 8 208.25 20001204 8 209.57 20001205 8 213.65 20001206 8 215.51 20001207 8 217.58 20001208 8 219.40 20001209 8 220.19 20001210 8 221.29 20001211 8 220.65 20001212 8 220.52 20001213 8 220.61 20001214 8 219.72 20001215 8 218.96 20001216 8 219.21 20001217 8 220.37 20001218 8 221.47 20001219 8 222.94 20001220 8 225.23 20001221 8 226.41 20001222 8 226.15 20001223 8 224.18 20001224 8 222.24 20001225 8 220.08 20001226 8 217.88 20001227 8 215.62 20001228 8 214.00 20001229 8 213.05 20001230 8 212.33 20001231 8 211.14 20010101 8 210.67 20010102 8 210.30 20010103 8 209.98 20010104 8 209.98 20010105 8 209.81 20010106 8 209.60 20010107 8 209.27 20010108 8 207.78 20010109 8 205.49 20010110 8 203.76 20010111 8 202.99 20010112 8 201.14 20010113 8 199.35 20010114 8 198.73 20010115 8 198.90 20010116 8 200.43 20010117 8 202.25 20010118 8 202.97 20010119 8 204.35 20010120 8 208.22 20010121 8 208.08 20010122 8 207.05 20010123 8 207.31 20010124 8 207.13 20010125 8 206.60 20010126 8 209.94 20010127 8 212.38 20010128 8 212.61 20010129 8 211.58 20010130 8 210.23 20010131 8 210.06 20010201 8 208.47 20010202 8 206.40 20010203 8 203.82 20010204 8 203.78 20010205 8 207.08 20010206 8 208.50 20010207 8 208.45 20010208 8 209.03 20010209 8 209.75 20010210 8 208.82 20010211 8 209.53 20010212 8 209.62 20010213 8 210.90 20010214 8 213.96 20010215 8 220.19 20010216 8 225.28 20010217 8 229.00 20010218 8 230.48 20010219 8 228.88 20010220 8 227.23 20010221 8 226.74 20010222 8 226.80 20010223 8 224.83 20010224 8 221.98 20010225 8 218.79 20010226 8 217.16 20010227 8 216.57 20010228 8 216.04 20010301 8 215.45 20010302 8 215.71 20010303 8 214.89 20010304 8 213.16 20010305 8 214.79 20010306 8 214.75 20010307 8 214.35 20010308 8 215.75 20010309 8 215.97 20010310 8 216.39 20010311 8 215.55 20010312 8 215.04 20010313 8 215.54 20010314 8 216.12 20010315 8 216.02 20010316 8 216.41 20010317 8 216.61 20010318 8 216.57 20010319 8 216.93 20010320 8 217.43 20010321 8 218.02 20010322 8 218.34 20010323 8 219.07 20010324 8 220.82 20010325 8 221.34 20010326 8 221.72 20010327 8 221.68 20010328 8 220.67 20010329 8 220.44 20010330 8 220.39 20010331 8 221.17 20010401 8 222.02 20010402 8 221.68 20010403 8 220.97 20010404 8 220.85 20010405 8 220.79 20010406 8 219.25 20010407 8 218.18 20010408 8 218.14 20010409 8 218.90 20010410 8 218.35 20010411 8 219.40 20010412 8 219.66 20010413 8 219.86 20010414 8 220.56 20010415 8 220.78 20010416 8 220.08 20010417 8 220.91 20010418 8 221.61 20010419 8 222.77 20010420 8 223.04 20010421 8 223.48 20010422 8 224.06 20010423 8 223.97 20010424 8 224.05 20010425 8 222.84 20010426 8 221.84 20010427 8 221.69 20010428 8 222.61 20010429 8 222.73 20010430 8 222.80 20010501 8 223.95 20010502 8 226.02 20010503 8 226.48 20010504 8 226.14 20010505 8 227.07 20010506 8 227.50 20010507 8 227.73 20010508 8 227.53 20010509 8 227.13 20010510 8 226.86 20010511 8 227.59 20010512 8 228.08 20010513 8 228.05 20010514 8 227.86 20010515 8 228.62 20010516 8 229.49 20010517 8 230.08 20010518 8 230.42 20010519 8 230.47 20010520 8 230.09 20010521 8 229.98 20010522 8 229.08 20010523 8 229.09 20010524 8 229.98 20010525 8 229.94 20010526 8 228.87 20010527 8 229.71 20010528 8 230.80 20010529 8 231.18 20010530 8 231.00 20010531 8 230.51 20010601 8 231.04 20010602 8 231.04 20010603 8 231.00 20010604 8 231.39 20010605 8 231.80 20010606 8 231.57 20010607 8 231.70 20010608 8 231.00 20010609 8 230.50 20010610 8 230.57 20010611 8 231.36 20010612 8 231.56 20010613 8 231.85 20010614 8 232.09 20010615 8 231.70 20010616 8 231.91 20010617 8 232.67 20010618 8 232.98 20010619 8 233.38 20010620 8 233.08 20010621 8 232.96 20010622 8 232.92 20010623 8 232.84 20010624 8 232.98 20010625 8 232.84 20010626 8 233.25 20010627 8 233.75 20010628 8 234.53 20010629 8 234.52 20010630 8 233.81 20010701 8 233.89 20010702 8 233.88 20010703 8 233.87 20010704 8 234.02 20010705 8 234.35 20010706 8 234.35 20010707 8 234.36 20010708 8 234.01 20010709 8 234.07 20010710 8 234.36 20010711 8 233.25 20010712 8 232.64 20010713 8 232.58 20010714 8 232.74 20010715 8 232.89 20010716 8 232.79 20010717 8 232.38 20010718 8 232.60 20010719 8 233.34 20010720 8 233.91 20010721 8 233.44 20010722 8 234.13 20010723 8 233.93 20010724 8 234.68 20010725 8 234.73 20010726 8 234.38 20010727 8 234.33 20010728 8 233.70 20010729 8 233.52 20010730 8 233.97 20010731 8 232.87 20010801 8 233.54 20010802 8 233.45 20010803 8 232.77 20010804 8 232.39 20010805 8 231.52 20010806 8 231.17 20010807 8 231.02 20010808 8 231.65 20010809 8 232.35 20010810 8 232.54 20010811 8 232.23 20010812 8 231.63 20010813 8 231.66 20010814 8 231.56 20010815 8 231.89 20010816 8 231.93 20010817 8 231.45 20010818 8 230.77 20010819 8 231.05 20010820 8 231.94 20010821 8 231.69 20010822 8 231.02 20010823 8 230.82 20010824 8 230.86 20010825 8 231.09 20010826 8 230.35 20010827 8 229.80 20010828 8 230.04 20010829 8 229.89 20010830 8 229.79 20010831 8 229.44 20010901 8 228.66 20010902 8 227.76 20010903 8 227.27 20010904 8 226.98 20010905 8 226.63 20010906 8 226.72 20010907 8 227.20 20010908 8 227.67 20010909 8 227.83 20010910 8 227.36 20010911 8 226.81 20010912 8 226.11 20010913 8 225.02 20010914 8 224.25 20010915 8 223.55 20010916 8 222.98 20010917 8 222.88 20010918 8 223.71 20010919 8 224.48 20010920 8 225.39 20010921 8 225.60 20010922 8 225.94 20010923 8 225.39 20010924 8 224.86 20010925 8 224.16 20010926 8 223.42 20010927 8 223.43 20010928 8 224.07 20010929 8 223.86 20010930 8 223.48 20011001 8 224.24 20011002 8 224.71 20011003 8 224.30 20011004 8 223.01 20011005 8 222.75 20011006 8 222.22 20011007 8 221.83 20011008 8 220.98 20011009 8 220.37 20011010 8 220.40 20011011 8 219.76 20011012 8 218.31 20011013 8 216.97 20011014 8 215.78 20011015 8 215.62 20011016 8 215.79 20011017 8 215.76 20011018 8 215.54 20011019 8 215.94 20011020 8 215.93 20011021 8 215.50 20011022 8 215.95 20011023 8 217.31 20011024 8 217.58 20011025 8 216.72 20011026 8 216.07 20011027 8 216.50 20011028 8 216.71 20011029 8 216.37 20011030 8 215.62 20011031 8 215.99 20011101 8 215.91 20011102 8 214.89 20011103 8 215.35 20011104 8 215.94 20011105 8 215.82 20011106 8 214.65 20011107 8 213.53 20011108 8 212.59 20011109 8 211.32 20011110 8 209.97 20011111 8 209.43 20011112 8 208.86 20011113 8 210.20 20011114 8 209.65 20011115 8 209.13 20011116 8 208.94 20011117 8 208.04 20011118 8 207.66 20011119 8 207.35 20011120 8 207.17 20011121 8 205.21 20011122 8 203.69 20011123 8 203.69 20011124 8 203.51 20011125 8 202.73 20011126 8 202.14 20011127 8 202.10 20011128 8 202.15 20011129 8 203.27 20011130 8 203.75 20011201 8 204.23 20011202 8 205.95 20011203 8 207.31 20011204 8 210.56 20011205 8 210.65 20011206 8 209.42 20011207 8 207.52 20011208 8 206.41 20011209 8 206.20 20011210 8 205.55 20011211 8 205.13 20011212 8 204.16 20011213 8 203.06 20011214 8 203.84 20011215 8 204.94 20011216 8 206.24 20011217 8 208.96 20011218 8 211.96 20011219 8 213.90 20011220 8 215.73 20011221 8 219.26 20011222 8 223.54 20011223 8 226.10 20011224 8 226.53 20011225 8 224.30 20011226 8 225.11 20011227 8 224.78 20011228 8 224.68 20011229 8 225.05 20011230 8 225.64 20011231 8 226.16 20020101 8 225.16 20020102 8 223.92 20020103 8 222.13 20020104 8 220.09 20020105 8 218.51 20020106 8 218.25 20020107 8 216.86 20020108 8 216.07 20020109 8 215.99 20020110 8 215.37 20020111 8 215.30 20020112 8 214.60 20020113 8 214.03 20020114 8 213.05 20020115 8 212.69 20020116 8 211.70 20020117 8 210.14 20020118 8 210.39 20020119 8 212.53 20020120 8 213.43 20020121 8 214.03 20020122 8 214.78 20020123 8 215.35 20020124 8 214.96 20020125 8 215.76 20020126 8 213.83 20020127 8 211.01 20020128 8 211.09 20020129 8 212.91 20020130 8 212.85 20020131 8 211.26 20020201 8 212.60 20020202 8 214.62 20020203 8 213.69 20020204 8 212.30 20020205 8 208.54 20020206 8 205.28 20020207 8 204.36 20020208 8 204.44 20020209 8 204.48 20020210 8 205.29 20020211 8 207.05 20020212 8 207.58 20020213 8 208.37 20020214 8 208.23 20020215 8 209.82 20020216 8 210.96 20020217 8 212.65 20020218 8 212.63 20020219 8 210.65 20020220 8 211.66 20020221 8 212.91 20020222 8 213.74 20020223 8 213.59 20020224 8 211.84 20020225 8 210.69 20020226 8 208.50 20020227 8 207.70 20020228 8 208.85 20020301 8 209.52 20020302 8 210.45 20020303 8 211.33 20020304 8 212.52 20020305 8 212.74 20020306 8 213.35 20020307 8 213.63 20020308 8 213.46 20020309 8 214.00 20020310 8 214.58 20020311 8 216.56 20020312 8 219.47 20020313 8 221.19 20020314 8 220.31 20020315 8 217.87 20020316 8 217.75 20020317 8 219.95 20020318 8 220.82 20020319 8 219.46 20020320 8 217.65 20020321 8 215.69 20020322 8 215.50 20020323 8 215.29 20020324 8 215.05 20020325 8 215.52 20020326 8 216.85 20020327 8 217.95 20020328 8 219.07 20020329 8 220.45 20020330 8 220.97 20020331 8 220.95 20020401 8 220.71 20020402 8 220.43 20020403 8 219.94 20020404 8 219.34 20020405 8 220.22 20020406 8 221.10 20020407 8 220.95 20020408 8 221.67 20020409 8 221.71 20020410 8 221.27 20020411 8 223.02 20020412 8 225.48 20020413 8 225.43 20020414 8 225.50 20020415 8 225.22 20020416 8 224.90 20020417 8 223.96 20020418 8 223.60 20020419 8 222.56 20020420 8 221.44 20020421 8 221.38 20020422 8 222.11 20020423 8 222.55 20020424 8 222.61 20020425 8 223.46 20020426 8 223.58 20020427 8 222.91 20020428 8 222.83 20020429 8 222.39 20020430 8 222.18 20020501 8 223.26 20020502 8 224.24 20020503 8 223.89 20020504 8 223.66 20020505 8 224.44 20020506 8 225.67 20020507 8 226.51 20020508 8 227.42 20020509 8 227.51 20020510 8 227.99 20020511 8 227.76 20020512 8 228.43 20020513 8 229.53 20020514 8 230.11 20020515 8 230.59 20020516 8 230.88 20020517 8 230.75 20020518 8 229.75 20020519 8 230.38 20020520 8 229.55 20020521 8 229.22 20020522 8 228.97 20020523 8 229.38 20020524 8 230.42 20020525 8 230.44 20020526 8 229.78 20020527 8 229.46 20020528 8 230.75 20020529 8 231.47 20020530 8 231.80 20020531 8 231.59 20020601 8 232.44 20020602 8 232.68 20020603 8 232.48 20020604 8 232.15 20020605 8 231.91 20020606 8 231.61 20020607 8 231.52 20020608 8 231.65 20020609 8 231.56 20020610 8 232.36 20020611 8 232.65 20020612 8 232.74 20020613 8 233.16 20020614 8 233.55 20020615 8 233.32 20020616 8 232.48 20020617 8 232.03 20020618 8 232.02 20020619 8 232.21 20020620 8 232.12 20020621 8 232.44 20020622 8 232.89 20020623 8 232.79 20020624 8 232.72 20020625 8 233.00 20020626 8 232.26 20020627 8 232.57 20020628 8 232.71 20020629 8 232.36 20020630 8 232.22 20020701 8 232.07 20020702 8 232.24 20020703 8 232.69 20020704 8 232.38 20020705 8 232.53 20020706 8 232.35 20020707 8 232.36 20020708 8 232.90 20020709 8 232.97 20020710 8 233.69 20020711 8 234.58 20020712 8 235.06 20020713 8 234.97 20020714 8 234.73 20020715 8 234.48 20020716 8 234.35 20020717 8 234.55 20020718 8 234.83 20020719 8 234.61 20020720 8 234.57 20020721 8 234.44 20020722 8 234.45 20020723 8 234.07 20020724 8 233.25 20020725 8 232.16 20020726 8 231.68 20020727 8 231.54 20020728 8 232.25 20020729 8 233.06 20020730 8 232.63 20020731 8 234.08 20020801 8 234.63 20020802 8 234.29 20020803 8 234.01 20020804 8 234.42 20020805 8 234.60 20020806 8 234.19 20020807 8 233.80 20020808 8 233.49 20020809 8 233.29 20020810 8 233.68 20020811 8 233.61 20020812 8 233.55 20020813 8 233.50 20020814 8 233.15 20020815 8 233.00 20020816 8 232.80 20020817 8 232.52 20020818 8 232.40 20020819 8 232.00 20020820 8 231.27 20020821 8 230.01 20020822 8 229.51 20020823 8 229.14 20020824 8 229.39 20020825 8 229.57 20020826 8 229.25 20020827 8 228.86 20020828 8 228.95 20020829 8 228.65 20020830 8 229.28 20020831 8 228.94 20020901 8 229.27 20020902 8 228.85 20020903 8 229.17 20020904 8 229.72 20020905 8 229.03 20020906 8 228.93 20020907 8 228.26 20020908 8 227.75 20020909 8 227.74 20020910 8 227.72 20020911 8 228.10 20020912 8 228.11 20020913 8 227.78 20020914 8 226.85 20020915 8 225.98 20020916 8 225.68 20020917 8 225.01 20020918 8 224.74 20020919 8 224.83 20020920 8 224.91 20020921 8 224.57 20020922 8 224.57 20020923 8 224.19 20020924 8 223.75 20020925 8 224.14 20020926 8 224.25 20020927 8 223.99 20020928 8 223.50 20020929 8 222.87 20020930 8 223.26 20021001 8 223.15 20021002 8 222.37 20021003 8 222.07 20021004 8 222.06 20021005 8 223.41 20021006 8 223.54 20021007 8 222.97 20021008 8 221.98 20021009 8 220.30 20021010 8 219.10 20021011 8 218.29 20021012 8 217.69 20021013 8 217.42 20021014 8 217.81 20021015 8 218.95 20021016 8 218.40 20021017 8 217.83 20021018 8 218.04 20021019 8 217.83 20021020 8 218.16 20021021 8 219.22 20021022 8 217.94 20021023 8 218.56 20021024 8 219.88 20021025 8 217.93 20021026 8 215.41 20021027 8 215.46 20021028 8 215.45 20021029 8 215.50 20021030 8 215.05 20021031 8 215.24 20021101 8 215.39 20021102 8 215.05 20021103 8 213.58 20021104 8 212.88 20021105 8 211.70 20021106 8 211.72 20021107 8 211.66 20021108 8 210.57 20021109 8 209.80 20021110 8 208.87 20021111 8 208.74 20021112 8 208.71 20021113 8 209.63 20021114 8 211.44 20021115 8 212.47 20021116 8 212.05 20021117 8 210.72 20021118 8 208.38 20021119 8 206.36 20021120 8 204.51 20021121 8 203.89 20021122 8 203.44 20021123 8 202.92 20021124 8 204.31 20021125 8 205.42 20021126 8 206.60 20021127 8 206.55 20021128 8 205.40 20021129 8 204.44 20021130 8 203.94 20021201 8 203.28 20021202 8 204.79 20021203 8 205.17 20021204 8 203.70 20021205 8 204.08 20021206 8 206.13 20021207 8 206.61 20021208 8 208.10 20021209 8 210.40 20021210 8 213.35 20021211 8 215.49 20021212 8 215.84 20021213 8 214.62 20021214 8 211.37 20021215 8 208.33 20021216 8 207.91 20021217 8 205.56 20021218 8 204.64 20021219 8 205.32 20021220 8 204.32 20021221 8 203.64 20021222 8 204.00 20021223 8 205.16 20021224 8 208.95 20021225 8 214.20 20021226 8 216.15 20021227 8 217.97 20021228 8 220.87 20021229 8 221.65 20021230 8 218.61 20021231 8 215.07 20030101 8 211.23 20030102 8 212.06 20030103 8 213.49 20030104 8 212.04 20030105 8 209.88 20030106 8 208.54 20030107 8 210.06 20030108 8 211.62 20030109 8 211.56 20030110 8 212.16 20030111 8 210.68 20030112 8 213.88 20030113 8 218.42 20030114 8 221.14 20030115 8 223.43 20030116 8 223.03 20030117 8 217.93 20030118 8 214.48 20030119 8 210.54 20030120 8 209.48 20030121 8 210.87 20030122 8 211.07 20030123 8 211.02 20030124 8 213.76 20030125 8 219.01 20030126 8 223.22 20030127 8 220.91 20030128 8 215.53 20030129 8 216.08 20030130 8 215.80 20030131 8 213.79 20030201 8 211.53 20030202 8 209.56 20030203 8 210.19 20030204 8 213.13 20030205 8 216.72 20030206 8 216.22 20030207 8 213.59 20030208 8 212.29 20030209 8 210.68 20030210 8 210.60 20030211 8 210.77 20030212 8 210.92 20030213 8 212.26 20030214 8 213.15 20030215 8 212.70 20030216 8 212.54 20030217 8 212.66 20030218 8 212.56 20030219 8 212.31 20030220 8 211.76 20030221 8 212.11 20030222 8 212.69 20030223 8 214.84 20030224 8 216.65 20030225 8 217.00 20030226 8 216.40 20030227 8 212.17 20030228 8 209.58 20030301 8 209.83 20030302 8 209.32 20030303 8 209.16 20030304 8 210.12 20030305 8 211.61 20030306 8 213.26 20030307 8 214.61 20030308 8 214.28 20030309 8 213.52 20030310 8 210.69 20030311 8 209.57 20030312 8 210.68 20030313 8 210.46 20030314 8 210.62 20030315 8 211.22 20030316 8 211.42 20030317 8 211.44 20030318 8 212.82 20030319 8 214.49 20030320 8 216.65 20030321 8 217.95 20030322 8 217.57 20030323 8 218.87 20030324 8 218.50 20030325 8 217.50 20030326 8 216.96 20030327 8 216.92 20030328 8 218.43 20030329 8 219.60 20030330 8 221.02 20030331 8 222.61 20030401 8 223.55 20030402 8 223.06 20030403 8 221.37 20030404 8 220.87 20030405 8 221.65 20030406 8 221.57 20030407 8 220.79 20030408 8 218.86 20030409 8 218.33 20030410 8 217.79 20030411 8 218.65 20030412 8 218.37 20030413 8 216.86 20030414 8 217.40 20030415 8 218.50 20030416 8 221.11 20030417 8 223.62 20030418 8 225.84 20030419 8 226.80 20030420 8 228.27 20030421 8 229.49 20030422 8 230.53 20030423 8 229.67 20030424 8 228.81 20030425 8 228.36 20030426 8 228.04 20030427 8 228.14 20030428 8 229.37 20030429 8 229.75 20030430 8 228.15 20030501 8 228.37 20030502 8 228.38 20030503 8 228.86 20030504 8 229.36 20030505 8 229.42 20030506 8 229.28 20030507 8 228.72 20030508 8 228.25 20030509 8 228.31 20030510 8 228.94 20030511 8 228.83 20030512 8 228.12 20030513 8 228.48 20030514 8 229.01 20030515 8 228.16 20030516 8 227.46 20030517 8 228.24 20030518 8 229.22 20030519 8 228.91 20030520 8 229.04 20030521 8 229.68 20030522 8 229.64 20030523 8 230.29 20030524 8 230.91 20030525 8 231.09 20030526 8 231.15 20030527 8 231.06 20030528 8 231.86 20030529 8 232.48 20030530 8 233.28 20030531 8 232.95 20030601 8 232.84 20030602 8 232.73 20030603 8 231.99 20030604 8 231.96 20030605 8 232.67 20030606 8 233.00 20030607 8 232.39 20030608 8 233.52 20030609 8 233.32 20030610 8 233.05 20030611 8 232.63 20030612 8 232.48 20030613 8 233.26 20030614 8 233.14 20030615 8 232.66 20030616 8 232.85 20030617 8 232.91 20030618 8 233.15 20030619 8 232.51 20030620 8 231.96 20030621 8 232.24 20030622 8 232.61 20030623 8 232.46 20030624 8 232.26 20030625 8 232.32 20030626 8 232.05 20030627 8 231.90 20030628 8 232.70 20030629 8 232.84 20030630 8 233.20 20030701 8 233.15 20030702 8 233.15 20030703 8 233.31 20030704 8 233.29 20030705 8 233.20 20030706 8 233.16 20030707 8 233.37 20030708 8 233.94 20030709 8 233.79 20030710 8 233.57 20030711 8 233.72 20030712 8 233.87 20030713 8 234.04 20030714 8 233.75 20030715 8 233.93 20030716 8 233.47 20030717 8 233.25 20030718 8 233.90 20030719 8 234.46 20030720 8 234.31 20030721 8 233.66 20030722 8 234.28 20030723 8 234.05 20030724 8 233.53 20030725 8 233.19 20030726 8 233.16 20030727 8 233.24 20030728 8 232.83 20030729 8 232.60 20030730 8 231.63 20030731 8 232.21 20030801 8 232.87 20030802 8 232.56 20030803 8 232.40 20030804 8 232.09 20030805 8 232.31 20030806 8 232.28 20030807 8 232.03 20030808 8 231.70 20030809 8 231.39 20030810 8 231.52 20030811 8 231.81 20030812 8 231.58 20030813 8 231.23 20030814 8 230.71 20030815 8 230.43 20030816 8 230.47 20030817 8 230.76 20030818 8 231.00 20030819 8 230.87 20030820 8 230.78 20030821 8 230.64 20030822 8 230.14 20030823 8 229.44 20030824 8 229.05 20030825 8 228.83 20030826 8 228.92 20030827 8 229.15 20030828 8 229.56 20030829 8 229.57 20030830 8 230.36 20030831 8 229.71 20030901 8 229.39 20030902 8 229.80 20030903 8 228.84 20030904 8 228.75 20030905 8 228.59 20030906 8 227.56 20030907 8 227.46 20030908 8 226.72 20030909 8 226.00 20030910 8 226.36 20030911 8 226.48 20030912 8 226.60 20030913 8 226.93 20030914 8 226.88 20030915 8 226.60 20030916 8 226.59 20030917 8 226.24 20030918 8 226.13 20030919 8 225.36 20030920 8 225.74 20030921 8 225.75 20030922 8 225.54 20030923 8 224.44 20030924 8 223.71 20030925 8 223.98 20030926 8 224.57 20030927 8 224.26 20030928 8 222.78 20030929 8 221.67 20030930 8 221.25 20031001 8 221.32 20031002 8 221.10 20031003 8 221.28 20031004 8 219.97 20031005 8 218.54 20031006 8 217.48 20031007 8 217.72 20031008 8 218.18 20031009 8 218.66 20031010 8 218.84 20031011 8 218.26 20031012 8 218.99 20031013 8 219.14 20031014 8 219.49 20031015 8 219.13 20031016 8 218.95 20031017 8 218.46 20031018 8 218.21 20031019 8 217.55 20031020 8 217.79 20031021 8 219.00 20031022 8 219.71 20031023 8 219.03 20031024 8 218.64 20031025 8 218.16 20031026 8 218.15 20031027 8 218.72 20031028 8 218.86 20031029 8 219.20 20031030 8 219.25 20031031 8 218.41 20031101 8 217.62 20031102 8 217.06 20031103 8 216.44 20031104 8 215.95 20031105 8 215.95 20031106 8 217.44 20031107 8 217.37 20031108 8 216.07 20031109 8 214.66 20031110 8 212.97 20031111 8 211.35 20031112 8 209.76 20031113 8 210.40 20031114 8 209.82 20031115 8 209.00 20031116 8 207.97 20031117 8 207.68 20031118 8 207.54 20031119 8 207.25 20031120 8 206.54 20031121 8 206.86 20031122 8 207.53 20031123 8 208.96 20031124 8 209.17 20031125 8 208.78 20031126 8 209.02 20031127 8 209.53 20031128 8 208.46 20031129 8 206.00 20031130 8 204.91 20031201 8 203.97 20031202 8 203.12 20031203 8 202.83 20031204 8 202.41 20031205 8 203.89 20031206 8 206.08 20031207 8 207.44 20031208 8 209.92 20031209 8 210.10 20031210 8 212.09 20031211 8 211.49 20031212 8 211.38 20031213 8 211.01 20031214 8 210.25 20031215 8 209.61 20031216 8 209.02 20031217 8 207.69 20031218 8 210.35 20031219 8 209.45 20031220 8 208.61 20031221 8 212.67 20031222 8 215.19 20031223 8 215.88 20031224 8 215.80 20031225 8 215.75 20031226 8 214.03 20031227 8 213.80 20031228 8 212.47 20031229 8 211.40 20031230 8 211.11 20031231 8 212.53 20040101 8 212.62 20040102 8 214.67 20040103 8 216.87 20040104 8 219.65 20040105 8 220.10 20040106 8 220.43 20040107 8 221.61 20040108 8 222.45 20040109 8 221.01 20040110 8 219.30 20040111 8 217.37 20040112 8 213.82 20040113 8 212.44 20040114 8 210.36 20040115 8 210.14 20040116 8 209.33 20040117 8 209.55 20040118 8 209.87 20040119 8 209.44 20040120 8 207.44 20040121 8 207.73 20040122 8 208.06 20040123 8 207.91 20040124 8 208.81 20040125 8 208.86 20040126 8 208.64 20040127 8 208.79 20040128 8 211.39 20040129 8 212.82 20040130 8 213.80 20040131 8 214.25 20040201 8 215.38 20040202 8 214.75 20040203 8 214.04 20040204 8 213.59 20040205 8 212.32 20040206 8 212.77 20040207 8 212.76 20040208 8 212.89 20040209 8 214.01 20040210 8 213.43 20040211 8 211.78 20040212 8 210.62 20040213 8 210.94 20040214 8 211.06 20040215 8 210.71 20040216 8 210.22 20040217 8 209.34 20040218 8 209.56 20040219 8 210.93 20040220 8 211.55 20040221 8 212.01 20040222 8 210.93 20040223 8 210.17 20040224 8 210.92 20040225 8 212.71 20040226 8 214.04 20040227 8 216.11 20040228 8 218.66 20040229 8 218.57 20040301 8 218.71 20040302 8 216.13 20040303 8 215.02 20040304 8 214.87 20040305 8 214.33 20040306 8 214.41 20040307 8 216.16 20040308 8 215.70 20040309 8 213.06 20040310 8 211.93 20040311 8 213.44 20040312 8 212.31 20040313 8 212.45 20040314 8 212.28 20040315 8 212.18 20040316 8 212.65 20040317 8 212.92 20040318 8 214.13 20040319 8 215.14 20040320 8 215.41 20040321 8 215.19 20040322 8 214.78 20040323 8 215.10 20040324 8 216.02 20040325 8 215.70 20040326 8 216.38 20040327 8 218.31 20040328 8 219.41 20040329 8 220.54 20040330 8 221.33 20040331 8 221.91 20040401 8 221.85 20040402 8 222.54 20040403 8 220.71 20040404 8 218.00 20040405 8 216.78 20040406 8 216.89 20040407 8 218.09 20040408 8 217.89 20040409 8 218.42 20040410 8 219.14 20040411 8 219.91 20040412 8 220.44 20040413 8 219.92 20040414 8 220.42 20040415 8 221.55 20040416 8 222.23 20040417 8 222.47 20040418 8 223.41 20040419 8 224.54 20040420 8 225.22 20040421 8 225.26 20040422 8 225.00 20040423 8 225.02 20040424 8 225.13 20040425 8 224.90 20040426 8 224.43 20040427 8 224.18 20040428 8 225.12 20040429 8 225.36 20040430 8 226.18 20040501 8 227.79 20040502 8 228.71 20040503 8 228.65 20040504 8 228.98 20040505 8 228.53 20040506 8 228.18 20040507 8 229.16 20040508 8 229.57 20040509 8 229.73 20040510 8 229.97 20040511 8 229.42 20040512 8 229.40 20040513 8 228.72 20040514 8 228.60 20040515 8 228.80 20040516 8 228.94 20040517 8 227.80 20040518 8 228.03 20040519 8 229.48 20040520 8 229.61 20040521 8 229.50 20040522 8 229.28 20040523 8 229.18 20040524 8 228.89 20040525 8 228.68 20040526 8 228.44 20040527 8 228.59 20040528 8 229.60 20040529 8 230.41 20040530 8 231.11 20040531 8 231.31 20040601 8 232.01 20040602 8 232.51 20040603 8 232.28 20040604 8 231.82 20040605 8 232.34 20040606 8 232.73 20040607 8 232.64 20040608 8 233.30 20040609 8 232.99 20040610 8 232.19 20040611 8 231.95 20040612 8 231.91 20040613 8 231.76 20040614 8 232.55 20040615 8 233.75 20040616 8 233.44 20040617 8 233.28 20040618 8 233.10 20040619 8 233.20 20040620 8 233.87 20040621 8 234.06 20040622 8 233.63 20040623 8 232.82 20040624 8 232.29 20040625 8 232.27 20040626 8 232.24 20040627 8 232.08 20040628 8 232.03 20040629 8 231.82 20040630 8 232.18 20040701 8 233.48 20040702 8 232.88 20040703 8 232.34 20040704 8 232.43 20040705 8 232.80 20040706 8 233.07 20040707 8 233.42 20040708 8 233.47 20040709 8 233.51 20040710 8 233.79 20040711 8 233.95 20040712 8 233.94 20040713 8 233.75 20040714 8 233.13 20040715 8 232.62 20040716 8 232.53 20040717 8 232.10 20040718 8 231.86 20040719 8 231.65 20040720 8 231.61 20040721 8 231.61 20040722 8 231.75 20040723 8 232.20 20040724 8 232.80 20040725 8 232.82 20040726 8 232.80 20040727 8 232.89 20040728 8 232.54 20040729 8 231.89 20040730 8 231.69 20040731 8 232.06 20040801 8 232.53 20040802 8 232.28 20040803 8 232.22 20040804 8 232.56 20040805 8 233.12 20040806 8 232.68 20040807 8 232.71 20040808 8 232.49 20040809 8 233.60 20040810 8 233.78 20040811 8 233.20 20040812 8 233.25 20040813 8 233.16 20040814 8 232.67 20040815 8 232.56 20040816 8 232.30 20040817 8 233.23 20040818 8 232.69 20040819 8 232.08 20040820 8 231.78 20040821 8 231.28 20040822 8 230.49 20040823 8 230.16 20040824 8 229.06 20040825 8 229.18 20040826 8 229.38 20040827 8 229.49 20040828 8 229.14 20040829 8 228.33 20040830 8 227.80 20040831 8 228.10 20040901 8 228.37 20040902 8 228.84 20040903 8 228.85 20040904 8 227.26 20040905 8 226.56 20040906 8 227.61 20040907 8 229.11 20040908 8 229.12 20040909 8 228.41 20040910 8 228.21 20040911 8 228.18 20040912 8 228.34 20040913 8 227.56 20040914 8 226.71 20040915 8 225.79 20040916 8 225.56 20040917 8 224.84 20040918 8 225.70 20040919 8 225.51 20040920 8 225.17 20040921 8 224.49 20040922 8 223.89 20040923 8 223.44 20040924 8 222.39 20040925 8 221.91 20040926 8 221.46 20040927 8 220.29 20040928 8 220.37 20040929 8 219.99 20040930 8 220.73 20041001 8 221.48 20041002 8 220.89 20041003 8 220.11 20041004 8 220.12 20041005 8 220.14 20041006 8 219.98 20041007 8 220.56 20041008 8 220.53 20041009 8 220.66 20041010 8 221.30 20041011 8 221.81 20041012 8 222.36 20041013 8 221.54 20041014 8 220.21 20041015 8 219.55 20041016 8 219.16 20041017 8 218.14 20041018 8 218.75 20041019 8 217.90 20041020 8 217.65 20041021 8 217.11 20041022 8 217.19 20041023 8 216.08 20041024 8 216.08 20041025 8 217.33 20041026 8 217.33 20041027 8 217.04 20041028 8 216.50 20041029 8 216.28 20041030 8 215.58 20041031 8 213.46 20041101 8 211.16 20041102 8 210.79 20041103 8 211.36 20041104 8 211.70 20041105 8 211.81 20041106 8 211.35 20041107 8 211.47 20041108 8 211.69 20041109 8 212.65 20041110 8 212.60 20041111 8 212.96 20041112 8 212.72 20041113 8 211.98 20041114 8 211.64 20041115 8 212.56 20041116 8 213.44 20041117 8 213.73 20041118 8 215.45 20041119 8 216.51 20041120 8 216.06 20041121 8 212.54 20041122 8 209.79 20041123 8 208.01 20041124 8 206.72 20041125 8 204.79 20041126 8 203.63 20041127 8 203.80 20041128 8 203.82 20041129 8 203.74 20041130 8 203.87 20041201 8 203.16 20041202 8 203.83 20041203 8 205.34 20041204 8 205.27 20041205 8 205.13 20041206 8 207.56 20041207 8 207.67 20041208 8 208.29 20041209 8 207.68 20041210 8 206.80 20041211 8 207.82 20041212 8 209.35 20041213 8 211.01 20041214 8 210.74 20041215 8 209.07 20041216 8 207.91 20041217 8 208.16 20041218 8 208.49 20041219 8 207.97 20041220 8 207.38 20041221 8 207.59 20041222 8 206.58 20041223 8 205.04 20041224 8 205.33 20041225 8 206.20 20041226 8 206.88 20041227 8 205.87 20041228 8 205.88 20041229 8 205.58 20041230 8 205.37 20041231 8 205.47 20050101 8 207.05 20050102 8 208.70 20050103 8 208.45 20050104 8 206.28 20050105 8 205.44 20050106 8 208.24 20050107 8 209.72 20050108 8 211.12 20050109 8 212.62 20050110 8 212.76 20050111 8 214.13 20050112 8 214.14 20050113 8 213.08 20050114 8 213.02 20050115 8 213.07 20050116 8 211.94 20050117 8 211.65 20050118 8 210.85 20050119 8 209.21 20050120 8 206.34 20050121 8 204.21 20050122 8 202.71 20050123 8 202.13 20050124 8 201.22 20050125 8 200.49 20050126 8 201.02 20050127 8 202.14 20050128 8 205.25 20050129 8 206.26 20050130 8 208.85 20050131 8 213.24 20050201 8 212.42 20050202 8 210.76 20050203 8 210.15 20050204 8 212.25 20050205 8 211.72 20050206 8 213.17 20050207 8 213.96 20050208 8 210.93 20050209 8 206.58 20050210 8 205.52 20050211 8 206.24 20050212 8 203.19 20050213 8 203.25 20050214 8 206.29 20050215 8 206.83 20050216 8 204.95 20050217 8 206.53 20050218 8 209.26 20050219 8 212.98 20050220 8 214.90 20050221 8 215.75 20050222 8 216.06 20050223 8 216.10 20050224 8 215.77 20050225 8 214.63 20050226 8 213.36 20050227 8 212.88 20050228 8 212.50 20050301 8 210.65 20050302 8 213.04 20050303 8 214.52 20050304 8 214.10 20050305 8 217.79 20050306 8 220.19 20050307 8 219.52 20050308 8 220.27 20050309 8 221.50 20050310 8 221.49 20050311 8 223.03 20050312 8 226.48 20050313 8 228.37 20050314 8 229.70 20050315 8 229.27 20050316 8 229.26 20050317 8 229.56 20050318 8 227.92 20050319 8 225.96 20050320 8 224.33 20050321 8 223.38 20050322 8 226.18 20050323 8 226.56 20050324 8 227.49 20050325 8 229.72 20050326 8 229.79 20050327 8 228.11 20050328 8 226.81 20050329 8 225.94 20050330 8 225.95 20050331 8 226.46 20050401 8 225.83 20050402 8 226.47 20050403 8 225.88 20050404 8 226.54 20050405 8 226.21 20050406 8 225.28 20050407 8 226.15 20050408 8 225.79 20050409 8 224.83 20050410 8 224.63 20050411 8 225.07 20050412 8 225.70 20050413 8 225.93 20050414 8 226.16 20050415 8 225.92 20050416 8 225.70 20050417 8 225.86 20050418 8 225.63 20050419 8 225.75 20050420 8 225.43 20050421 8 224.16 20050422 8 224.94 20050423 8 226.31 20050424 8 225.54 20050425 8 225.92 20050426 8 226.76 20050427 8 227.14 20050428 8 227.01 20050429 8 227.59 20050430 8 227.45 20050501 8 227.32 20050502 8 227.18 20050503 8 227.11 20050504 8 227.45 20050505 8 228.04 20050506 8 228.70 20050507 8 228.66 20050508 8 227.69 20050509 8 227.00 20050510 8 226.64 20050511 8 226.51 20050512 8 226.73 20050513 8 227.59 20050514 8 227.12 20050515 8 226.76 20050516 8 227.63 20050517 8 227.35 20050518 8 227.85 20050519 8 227.89 20050520 8 227.82 20050521 8 229.14 20050522 8 229.11 20050523 8 228.77 20050524 8 229.55 20050525 8 229.55 20050526 8 228.80 20050527 8 229.84 20050528 8 230.45 20050529 8 231.28 20050530 8 231.88 20050531 8 232.03 20050601 8 232.02 20050602 8 231.49 20050603 8 231.36 20050604 8 230.65 20050605 8 230.30 20050606 8 230.74 20050607 8 230.55 20050608 8 230.14 20050609 8 230.46 20050610 8 230.54 20050611 8 230.50 20050612 8 231.13 20050613 8 232.12 20050614 8 232.90 20050615 8 234.09 20050616 8 234.35 20050617 8 234.44 20050618 8 234.53 20050619 8 234.43 20050620 8 234.05 20050621 8 233.49 20050622 8 232.92 20050623 8 232.76 20050624 8 232.91 20050625 8 232.84 20050626 8 233.45 20050627 8 233.08 20050628 8 233.54 20050629 8 233.83 20050630 8 233.39 20050701 8 233.67 20050702 8 233.33 20050703 8 233.57 20050704 8 233.96 20050705 8 234.23 20050706 8 234.39 20050707 8 234.41 20050708 8 234.27 20050709 8 233.76 20050710 8 233.64 20050711 8 233.37 20050712 8 233.24 20050713 8 232.89 20050714 8 233.11 20050715 8 233.65 20050716 8 233.70 20050717 8 233.73 20050718 8 233.50 20050719 8 233.04 20050720 8 232.63 20050721 8 232.40 20050722 8 232.35 20050723 8 232.19 20050724 8 232.05 20050725 8 231.87 20050726 8 231.72 20050727 8 231.38 20050728 8 231.41 20050729 8 231.52 20050730 8 231.82 20050731 8 232.09 20050801 8 232.80 20050802 8 232.62 20050803 8 232.36 20050804 8 232.50 20050805 8 231.91 20050806 8 231.33 20050807 8 231.86 20050808 8 231.96 20050809 8 232.04 20050810 8 231.89 20050811 8 231.98 20050812 8 232.05 20050813 8 231.93 20050814 8 231.68 20050815 8 231.46 20050816 8 231.50 20050817 8 232.11 20050818 8 232.28 20050819 8 231.86 20050820 8 230.89 20050821 8 231.04 20050822 8 231.01 20050823 8 230.24 20050824 8 229.54 20050825 8 229.08 20050826 8 228.72 20050827 8 227.77 20050828 8 227.56 20050829 8 227.67 20050830 8 227.66 20050831 8 227.49 20050901 8 228.26 20050902 8 228.36 20050903 8 227.60 20050904 8 227.08 20050905 8 227.16 20050906 8 227.37 20050907 8 227.56 20050908 8 227.15 20050909 8 227.30 20050910 8 227.15 20050911 8 227.33 20050912 8 227.85 20050913 8 227.37 20050914 8 227.33 20050915 8 224.92 20050916 8 224.31 20050917 8 224.53 20050918 8 224.85 20050919 8 225.34 20050920 8 224.96 20050921 8 223.51 20050922 8 224.36 20050923 8 224.59 20050924 8 224.56 20050925 8 223.64 20050926 8 223.54 20050927 8 223.20 20050928 8 221.85 20050929 8 221.09 20050930 8 220.88 20051001 8 221.14 20051002 8 219.51 20051003 8 218.44 20051004 8 218.88 20051005 8 219.11 20051006 8 218.55 20051007 8 219.17 20051008 8 218.10 20051009 8 217.59 20051010 8 218.10 20051011 8 219.27 20051012 8 218.24 20051013 8 217.26 20051014 8 216.67 20051015 8 216.14 20051016 8 215.88 20051017 8 215.50 20051018 8 215.54 20051019 8 216.08 20051020 8 216.62 20051021 8 216.37 20051022 8 215.44 20051023 8 215.45 20051024 8 215.36 20051025 8 214.91 20051026 8 214.66 20051027 8 216.15 20051028 8 216.09 20051029 8 213.46 20051030 8 211.22 20051031 8 211.47 20051101 8 210.94 20051102 8 210.93 20051103 8 209.29 20051104 8 210.06 20051105 8 208.56 20051106 8 209.37 20051107 8 208.77 20051108 8 207.97 20051109 8 207.46 20051110 8 208.13 20051111 8 208.29 20051112 8 208.32 20051113 8 208.27 20051114 8 207.64 20051115 8 206.77 20051116 8 205.56 20051117 8 205.85 20051118 8 206.40 20051119 8 205.97 20051120 8 206.33 20051121 8 205.44 20051122 8 205.33 20051123 8 206.37 20051124 8 206.91 20051125 8 205.79 20051126 8 205.82 20051127 8 204.93 20051128 8 205.13 20051129 8 204.24 20051130 8 203.68 20051201 8 204.38 20051202 8 206.19 20051203 8 206.51 20051204 8 206.84 20051205 8 205.72 20051206 8 205.63 20051207 8 208.77 20051208 8 209.61 20051209 8 207.53 20051210 8 204.70 20051211 8 204.87 20051212 8 205.73 20051213 8 208.00 20051214 8 207.48 20051215 8 207.43 20051216 8 210.38 20051217 8 212.10 20051218 8 216.96 20051219 8 218.41 20051220 8 214.31 20051221 8 209.70 20051222 8 206.81 20051223 8 208.39 20051224 8 208.42 20051225 8 208.89 20051226 8 207.85 20051227 8 206.28 20051228 8 204.01 20051229 8 204.07 20051230 8 203.23 20051231 8 202.22 20060101 8 201.93 20060102 8 202.99 20060103 8 203.84 20060104 8 201.92 20060105 8 202.17 20060106 8 202.91 20060107 8 206.37 20060108 8 210.78 20060109 8 213.45 20060110 8 214.49 20060111 8 214.51 20060112 8 211.92 20060113 8 213.32 20060114 8 214.86 20060115 8 211.55 20060116 8 210.03 20060117 8 210.66 20060118 8 213.66 20060119 8 218.18 20060120 8 223.82 20060121 8 227.88 20060122 8 226.87 20060123 8 227.26 20060124 8 226.65 20060125 8 225.19 20060126 8 223.65 20060127 8 222.05 20060128 8 219.89 20060129 8 219.09 20060130 8 219.04 20060131 8 217.88 20060201 8 217.03 20060202 8 216.02 20060203 8 215.49 20060204 8 215.74 20060205 8 215.78 20060206 8 215.63 20060207 8 215.83 20060208 8 215.80 20060209 8 215.75 20060210 8 216.85 20060211 8 217.88 20060212 8 218.70 20060213 8 218.84 20060214 8 219.29 20060215 8 219.70 20060216 8 219.06 20060217 8 218.39 20060218 8 217.64 20060219 8 217.09 20060220 8 216.20 20060221 8 215.04 20060222 8 214.72 20060223 8 215.16 20060224 8 216.05 20060225 8 216.42 20060226 8 216.21 20060227 8 215.03 20060228 8 214.60 20060301 8 214.43 20060302 8 215.16 20060303 8 214.99 20060304 8 215.23 20060305 8 214.84 20060306 8 214.00 20060307 8 214.49 20060308 8 214.00 20060309 8 213.57 20060310 8 213.78 20060311 8 214.35 20060312 8 216.17 20060313 8 217.02 20060314 8 216.65 20060315 8 215.75 20060316 8 217.30 20060317 8 218.25 20060318 8 218.47 20060319 8 218.25 20060320 8 217.32 20060321 8 216.88 20060322 8 216.31 20060323 8 217.38 20060324 8 219.70 20060325 8 219.53 20060326 8 220.59 20060327 8 222.20 20060328 8 222.02 20060329 8 221.85 20060330 8 221.44 20060331 8 220.79 20060401 8 220.38 20060402 8 220.24 20060403 8 220.76 20060404 8 221.17 20060405 8 222.27 20060406 8 223.64 20060407 8 224.78 20060408 8 225.34 20060409 8 226.07 20060410 8 226.58 20060411 8 226.36 20060412 8 226.23 20060413 8 225.64 20060414 8 225.79 20060415 8 224.95 20060416 8 224.66 20060417 8 225.03 20060418 8 225.92 20060419 8 226.43 20060420 8 226.37 20060421 8 226.52 20060422 8 226.49 20060423 8 226.34 20060424 8 226.74 20060425 8 226.87 20060426 8 226.56 20060427 8 225.91 20060428 8 225.69 20060429 8 225.59 20060430 8 225.72 20060501 8 226.22 20060502 8 227.26 20060503 8 226.26 20060504 8 225.08 20060505 8 224.44 20060506 8 224.70 20060507 8 224.08 20060508 8 224.27 20060509 8 226.29 20060510 8 227.54 20060511 8 227.69 20060512 8 228.12 20060513 8 228.73 20060514 8 228.49 20060515 8 228.58 20060516 8 229.29 20060517 8 229.74 20060518 8 230.52 20060519 8 230.32 20060520 8 230.05 20060521 8 229.69 20060522 8 229.55 20060523 8 229.78 20060524 8 229.92 20060525 8 230.63 20060526 8 230.98 20060527 8 231.49 20060528 8 230.80 20060529 8 229.99 20060530 8 229.71 20060531 8 230.32 20060601 8 230.49 20060602 8 229.84 20060603 8 230.82 20060604 8 231.34 20060605 8 231.29 20060606 8 231.00 20060607 8 230.87 20060608 8 231.52 20060609 8 231.64 20060610 8 231.81 20060611 8 232.60 20060612 8 233.66 20060613 8 233.95 20060614 8 233.47 20060615 8 232.66 20060616 8 232.92 20060617 8 233.07 20060618 8 232.69 20060619 8 232.65 20060620 8 232.48 20060621 8 232.67 20060622 8 232.62 20060623 8 232.54 20060624 8 231.68 20060625 8 231.77 20060626 8 232.03 20060627 8 232.33 20060628 8 232.87 20060629 8 233.35 20060630 8 234.01 20060701 8 234.58 20060702 8 234.54 20060703 8 234.02 20060704 8 234.59 20060705 8 235.74 20060706 8 235.55 20060707 8 235.39 20060708 8 234.73 20060709 8 234.15 20060710 8 232.83 20060711 8 232.53 20060712 8 232.59 20060713 8 232.67 20060714 8 233.08 20060715 8 232.74 20060716 8 232.83 20060717 8 232.54 20060718 8 232.60 20060719 8 232.83 20060720 8 233.20 20060721 8 233.30 20060722 8 233.39 20060723 8 233.96 20060724 8 234.86 20060725 8 234.05 20060726 8 234.70 20060727 8 234.80 20060728 8 234.80 20060729 8 235.01 20060730 8 234.86 20060731 8 235.01 20060801 8 235.24 20060802 8 234.98 20060803 8 234.46 20060804 8 234.11 20060805 8 233.71 20060806 8 233.19 20060807 8 233.14 20060808 8 232.76 20060809 8 232.82 20060810 8 232.35 20060811 8 232.53 20060812 8 232.74 20060813 8 232.49 20060814 8 232.08 20060815 8 231.98 20060816 8 232.86 20060817 8 232.66 20060818 8 231.86 20060819 8 231.66 20060820 8 231.48 20060821 8 231.14 20060822 8 230.91 20060823 8 230.81 20060824 8 230.61 20060825 8 229.95 20060826 8 229.49 20060827 8 229.57 20060828 8 229.61 20060829 8 229.56 20060830 8 228.86 20060831 8 228.16 20060901 8 227.89 20060902 8 229.24 20060903 8 228.83 20060904 8 228.17 20060905 8 227.31 20060906 8 227.00 20060907 8 227.28 20060908 8 227.06 20060909 8 227.17 20060910 8 227.14 20060911 8 226.70 20060912 8 226.97 20060913 8 226.86 20060914 8 227.30 20060915 8 227.73 20060916 8 227.59 20060917 8 227.62 20060918 8 226.93 20060919 8 227.21 20060920 8 226.40 20060921 8 225.40 20060922 8 225.55 20060923 8 225.19 20060924 8 224.57 20060925 8 224.68 20060926 8 224.60 20060927 8 224.56 20060928 8 225.21 20060929 8 225.18 20060930 8 224.51 20061001 8 223.18 20061002 8 221.98 20061003 8 221.24 20061004 8 220.41 20061005 8 220.08 20061006 8 220.14 20061007 8 220.28 20061008 8 219.43 20061009 8 218.94 20061010 8 219.60 20061011 8 220.03 20061012 8 220.49 20061013 8 219.49 20061014 8 218.22 20061015 8 217.39 20061016 8 216.70 20061017 8 216.91 20061018 8 218.30 20061019 8 220.38 20061020 8 222.15 20061021 8 222.88 20061022 8 222.29 20061023 8 221.89 20061024 8 221.81 20061025 8 220.69 20061026 8 219.06 20061027 8 218.96 20061028 8 217.12 20061029 8 216.74 20061030 8 217.51 20061031 8 216.02 20061101 8 214.47 20061102 8 213.45 20061103 8 212.02 20061104 8 211.64 20061105 8 210.64 20061106 8 209.38 20061107 8 210.13 20061108 8 211.11 20061109 8 211.75 20061110 8 213.18 20061111 8 214.01 20061112 8 214.30 20061113 8 213.96 20061114 8 214.39 20061115 8 214.88 20061116 8 214.98 20061117 8 214.98 20061118 8 215.03 20061119 8 214.28 20061120 8 214.34 20061121 8 214.05 20061122 8 213.66 20061123 8 212.66 20061124 8 210.80 20061125 8 208.81 20061126 8 207.46 20061127 8 206.98 20061128 8 207.69 20061129 8 208.14 20061130 8 208.21 20061201 8 207.72 20061202 8 207.41 20061203 8 208.11 20061204 8 208.64 20061205 8 208.71 20061206 8 209.13 20061207 8 209.32 20061208 8 209.85 20061209 8 209.00 20061210 8 206.09 20061211 8 204.29 20061212 8 202.93 20061213 8 203.37 20061214 8 204.14 20061215 8 205.22 20061216 8 205.57 20061217 8 204.73 20061218 8 202.68 20061219 8 202.81 20061220 8 202.85 20061221 8 201.80 20061222 8 202.39 20061223 8 204.15 20061224 8 205.38 20061225 8 203.34 20061226 8 203.90 20061227 8 205.40 20061228 8 208.04 20061229 8 214.57 20061230 8 220.08 20061231 8 221.34 20070101 8 218.58 20070102 8 217.42 20070103 8 215.52 20070104 8 212.53 20070105 8 211.06 20070106 8 207.93 20070107 8 207.94 20070108 8 208.79 20070109 8 209.31 20070110 8 209.02 20070111 8 207.59 20070112 8 205.55 20070113 8 206.32 20070114 8 206.92 20070115 8 208.68 20070116 8 210.58 20070117 8 212.60 20070118 8 212.94 20070119 8 212.76 20070120 8 212.61 20070121 8 209.81 20070122 8 208.58 20070123 8 208.30 20070124 8 205.44 20070125 8 202.85 20070126 8 200.94 20070127 8 200.40 20070128 8 201.13 20070129 8 202.23 20070130 8 204.95 20070131 8 207.57 20070201 8 207.02 20070202 8 206.41 20070203 8 206.33 20070204 8 207.38 20070205 8 208.19 20070206 8 208.20 20070207 8 209.33 20070208 8 209.59 20070209 8 211.73 20070210 8 215.10 20070211 8 215.77 20070212 8 216.75 20070213 8 217.75 20070214 8 216.54 20070215 8 213.19 20070216 8 211.07 20070217 8 209.08 20070218 8 205.81 20070219 8 205.21 20070220 8 205.61 20070221 8 205.97 20070222 8 206.95 20070223 8 210.06 20070224 8 212.02 20070225 8 212.42 20070226 8 212.47 20070227 8 208.93 20070228 8 206.36 20070301 8 205.81 20070302 8 208.67 20070303 8 212.17 20070304 8 212.10 20070305 8 213.04 20070306 8 211.42 20070307 8 208.12 20070308 8 207.30 20070309 8 208.16 20070310 8 207.77 20070311 8 209.93 20070312 8 212.74 20070313 8 216.56 20070314 8 217.61 20070315 8 216.84 20070316 8 218.48 20070317 8 219.65 20070318 8 221.96 20070319 8 223.95 20070320 8 224.05 20070321 8 224.71 20070322 8 223.49 20070323 8 220.75 20070324 8 219.61 20070325 8 217.43 20070326 8 215.98 20070327 8 215.48 20070328 8 214.07 20070329 8 213.25 20070330 8 212.82 20070331 8 214.51 20070401 8 216.08 20070402 8 215.47 20070403 8 216.17 20070404 8 217.10 20070405 8 218.04 20070406 8 218.14 20070407 8 219.79 20070408 8 221.82 20070409 8 224.33 20070410 8 225.38 20070411 8 225.63 20070412 8 224.57 20070413 8 222.54 20070414 8 222.58 20070415 8 222.53 20070416 8 221.00 20070417 8 220.79 20070418 8 221.64 20070419 8 222.12 20070420 8 223.50 20070421 8 223.47 20070422 8 224.63 20070423 8 225.24 20070424 8 226.04 20070425 8 225.97 20070426 8 225.57 20070427 8 225.30 20070428 8 227.01 20070429 8 228.21 20070430 8 228.48 20070501 8 228.41 20070502 8 227.72 20070503 8 228.12 20070504 8 228.54 20070505 8 229.13 20070506 8 229.29 20070507 8 229.36 20070508 8 229.09 20070509 8 228.82 20070510 8 228.56 20070511 8 228.56 20070512 8 229.22 20070513 8 229.67 20070514 8 229.41 20070515 8 228.99 20070516 8 229.45 20070517 8 229.82 20070518 8 230.66 20070519 8 230.44 20070520 8 229.74 20070521 8 230.52 20070522 8 231.14 20070523 8 230.96 20070524 8 230.34 20070525 8 231.05 20070526 8 231.51 20070527 8 230.54 20070528 8 231.29 20070529 8 231.57 20070530 8 232.02 20070531 8 230.94 20070601 8 232.14 20070602 8 233.13 20070603 8 233.70 20070604 8 233.47 20070605 8 233.11 20070606 8 232.94 20070607 8 233.10 20070608 8 233.08 20070609 8 233.23 20070610 8 233.25 20070611 8 233.67 20070612 8 234.06 20070613 8 234.08 20070614 8 233.78 20070615 8 234.09 20070616 8 233.34 20070617 8 234.69 20070618 8 234.63 20070619 8 233.78 20070620 8 233.28 20070621 8 233.24 20070622 8 232.63 20070623 8 232.34 20070624 8 232.54 20070625 8 232.48 20070626 8 232.17 20070627 8 232.22 20070628 8 232.47 20070629 8 232.70 20070630 8 232.69 20070701 8 232.69 20070702 8 232.53 20070703 8 232.38 20070704 8 232.17 20070705 8 232.22 20070706 8 232.28 20070707 8 232.59 20070708 8 232.88 20070709 8 232.86 20070710 8 232.59 20070711 8 232.30 20070712 8 232.00 20070713 8 232.33 20070714 8 232.23 20070715 8 232.42 20070716 8 232.59 20070717 8 232.74 20070718 8 232.85 20070719 8 233.00 20070720 8 233.85 20070721 8 234.56 20070722 8 234.70 20070723 8 234.69 20070724 8 234.49 20070725 8 233.95 20070726 8 233.67 20070727 8 233.12 20070728 8 232.72 20070729 8 233.03 20070730 8 232.99 20070731 8 232.81 20070801 8 233.24 20070802 8 232.73 20070803 8 232.91 20070804 8 232.69 20070805 8 232.67 20070806 8 233.03 20070807 8 233.51 20070808 8 233.19 20070809 8 232.84 20070810 8 232.66 20070811 8 233.29 20070812 8 233.71 20070813 8 233.41 20070814 8 232.90 20070815 8 232.31 20070816 8 231.70 20070817 8 231.23 20070818 8 230.47 20070819 8 230.48 20070820 8 230.78 20070821 8 230.32 20070822 8 230.60 20070823 8 231.53 20070824 8 230.88 20070825 8 230.65 20070826 8 230.44 20070827 8 230.16 20070828 8 230.16 20070829 8 230.21 20070830 8 230.03 20070831 8 231.07 20070901 8 230.89 20070902 8 230.38 20070903 8 229.94 20070904 8 229.54 20070905 8 229.10 20070906 8 228.99 20070907 8 228.42 20070908 8 228.74 20070909 8 228.86 20070910 8 228.26 20070911 8 227.79 20070912 8 227.81 20070913 8 227.13 20070914 8 226.35 20070915 8 225.58 20070916 8 224.73 20070917 8 224.66 20070918 8 224.04 20070919 8 223.00 20070920 8 222.54 20070921 8 222.79 20070922 8 223.41 20070923 8 223.86 20070924 8 224.98 20070925 8 224.71 20070926 8 223.38 20070927 8 222.56 20070928 8 222.62 20070929 8 221.13 20070930 8 220.83 20071001 8 219.23 20071002 8 218.33 20071003 8 217.68 20071004 8 218.04 20071005 8 218.30 20071006 8 218.40 20071007 8 218.31 20071008 8 216.98 20071009 8 217.08 20071010 8 217.81 20071011 8 218.33 20071012 8 219.23 20071013 8 219.30 20071014 8 218.96 20071015 8 217.23 20071016 8 216.59 20071017 8 216.92 20071018 8 218.52 20071019 8 218.93 20071020 8 218.61 20071021 8 217.28 20071022 8 216.03 20071023 8 214.88 20071024 8 214.27 20071025 8 214.50 20071026 8 215.58 20071027 8 214.93 20071028 8 214.43 20071029 8 214.29 20071030 8 214.30 20071031 8 215.30 20071101 8 216.16 20071102 8 217.32 20071103 8 217.80 20071104 8 217.98 20071105 8 218.44 20071106 8 217.72 20071107 8 216.46 20071108 8 213.91 20071109 8 211.05 20071110 8 209.63 20071111 8 208.27 20071112 8 207.50 20071113 8 206.68 20071114 8 206.08 20071115 8 205.87 20071116 8 206.01 20071117 8 205.36 20071118 8 205.26 20071119 8 205.63 20071120 8 206.09 20071121 8 205.94 20071122 8 205.27 20071123 8 204.90 20071124 8 206.93 20071125 8 207.53 20071126 8 206.49 20071127 8 206.06 20071128 8 205.34 20071129 8 205.12 20071130 8 204.18 20071201 8 204.71 20071202 8 205.14 20071203 8 204.76 20071204 8 204.33 20071205 8 203.09 20071206 8 202.62 20071207 8 201.84 20071208 8 202.47 20071209 8 203.04 20071210 8 204.40 20071211 8 205.73 20071212 8 206.87 20071213 8 206.63 20071214 8 205.77 20071215 8 205.94 20071216 8 204.55 20071217 8 203.70 20071218 8 203.69 20071219 8 202.28 20071220 8 202.30 20071221 8 202.70 20071222 8 203.82 20071223 8 204.00 20071224 8 203.54 20071225 8 203.24 20071226 8 204.76 20071227 8 203.85 20071228 8 203.15 20071229 8 203.24 20071230 8 203.97 20071231 8 204.04 20080101 8 204.09 20080102 8 202.50 20080103 8 199.24 20080104 8 199.40 20080105 8 202.06 20080106 8 204.20 20080107 8 203.63 20080108 8 202.30 20080109 8 202.09 20080110 8 201.63 20080111 8 200.48 20080112 8 201.22 20080113 8 201.63 20080114 8 201.63 20080115 8 203.03 20080116 8 202.67 20080117 8 203.11 20080118 8 201.68 20080119 8 202.43 20080120 8 203.69 20080121 8 207.33 20080122 8 212.40 20080123 8 214.61 20080124 8 215.00 20080125 8 210.68 20080126 8 208.22 20080127 8 206.04 20080128 8 204.35 20080129 8 204.70 20080130 8 208.29 20080131 8 213.38 20080201 8 215.28 20080202 8 216.83 20080203 8 217.95 20080204 8 219.08 20080205 8 218.95 20080206 8 212.02 20080207 8 206.72 20080208 8 204.42 20080209 8 205.20 20080210 8 204.25 20080211 8 201.49 20080212 8 202.55 20080213 8 203.55 20080214 8 205.75 20080215 8 207.05 20080216 8 208.61 20080217 8 210.95 20080218 8 212.20 20080219 8 213.43 20080220 8 217.68 20080221 8 222.17 20080222 8 225.28 20080223 8 221.89 20080224 8 217.08 20080225 8 214.90 20080226 8 213.51 20080227 8 213.20 20080228 8 213.27 20080229 8 212.54 20080301 8 212.41 20080302 8 212.78 20080303 8 212.06 20080304 8 211.97 20080305 8 213.27 20080306 8 215.89 20080307 8 216.07 20080308 8 214.01 20080309 8 212.18 20080310 8 211.44 20080311 8 211.17 20080312 8 212.97 20080313 8 215.13 20080314 8 217.36 20080315 8 219.77 20080316 8 221.99 20080317 8 223.69 20080318 8 224.32 20080319 8 224.06 20080320 8 223.04 20080321 8 222.12 20080322 8 223.21 20080323 8 222.42 20080324 8 223.18 20080325 8 223.88 20080326 8 221.71 20080327 8 220.03 20080328 8 220.15 20080329 8 221.33 20080330 8 221.66 20080331 8 220.65 20080401 8 221.43 20080402 8 222.05 20080403 8 222.14 20080404 8 222.18 20080405 8 222.33 20080406 8 222.25 20080407 8 221.92 20080408 8 221.59 20080409 8 221.89 20080410 8 222.94 20080411 8 223.22 20080412 8 223.30 20080413 8 223.70 20080414 8 223.96 20080415 8 224.07 20080416 8 223.70 20080417 8 223.65 20080418 8 224.33 20080419 8 223.93 20080420 8 224.94 20080421 8 225.50 20080422 8 224.47 20080423 8 224.26 20080424 8 225.16 20080425 8 225.56 20080426 8 225.84 20080427 8 225.76 20080428 8 225.04 20080429 8 224.84 20080430 8 225.55 20080501 8 225.88 20080502 8 225.36 20080503 8 226.01 20080504 8 226.96 20080505 8 227.47 20080506 8 227.10 20080507 8 226.95 20080508 8 226.88 20080509 8 227.02 20080510 8 227.40 20080511 8 228.04 20080512 8 228.84 20080513 8 227.82 20080514 8 227.57 20080515 8 227.21 20080516 8 227.53 20080517 8 228.60 20080518 8 228.69 20080519 8 229.05 20080520 8 229.20 20080521 8 229.18 20080522 8 230.26 20080523 8 230.71 20080524 8 230.66 20080525 8 230.85 20080526 8 230.64 20080527 8 230.50 20080528 8 230.46 20080529 8 230.36 20080530 8 230.24 20080531 8 230.95 20080601 8 231.65 20080602 8 232.08 20080603 8 231.91 20080604 8 232.10 20080605 8 232.45 20080606 8 232.82 20080607 8 232.71 20080608 8 233.23 20080609 8 233.55 20080610 8 233.62 20080611 8 233.30 20080612 8 233.05 20080613 8 232.88 20080614 8 233.35 20080615 8 233.32 20080616 8 232.70 20080617 8 232.48 20080618 8 232.74 20080619 8 232.13 20080620 8 232.12 20080621 8 232.99 20080622 8 232.81 20080623 8 232.89 20080624 8 232.68 20080625 8 232.98 20080626 8 233.08 20080627 8 233.03 20080628 8 232.66 20080629 8 232.22 20080630 8 232.39 20080701 8 232.98 20080702 8 233.57 20080703 8 233.96 20080704 8 234.35 20080705 8 234.44 20080706 8 234.13 20080707 8 233.87 20080708 8 233.75 20080709 8 234.94 20080710 8 233.77 20080711 8 233.54 20080712 8 233.16 20080713 8 232.96 20080714 8 233.12 20080715 8 233.65 20080716 8 233.24 20080717 8 233.18 20080718 8 232.66 20080719 8 231.97 20080720 8 231.85 20080721 8 231.76 20080722 8 231.58 20080723 8 231.74 20080724 8 232.68 20080725 8 233.63 20080726 8 233.72 20080727 8 233.65 20080728 8 233.25 20080729 8 233.19 20080730 8 233.12 20080731 8 233.60 20080801 8 234.34 20080802 8 233.87 20080803 8 234.21 20080804 8 234.70 20080805 8 234.82 20080806 8 234.25 20080807 8 233.67 20080808 8 233.29 20080809 8 233.62 20080810 8 233.07 20080811 8 233.44 20080812 8 233.09 20080813 8 232.09 20080814 8 231.46 20080815 8 231.14 20080816 8 231.82 20080817 8 231.67 20080818 8 232.17 20080819 8 231.98 20080820 8 231.00 20080821 8 230.17 20080822 8 229.98 20080823 8 229.91 20080824 8 230.07 20080825 8 230.21 20080826 8 230.40 20080827 8 230.22 20080828 8 230.45 20080829 8 230.54 20080830 8 230.02 20080831 8 229.78 20080901 8 229.28 20080902 8 230.27 20080903 8 229.84 20080904 8 229.11 20080905 8 228.43 20080906 8 227.90 20080907 8 227.76 20080908 8 227.74 20080909 8 227.67 20080910 8 227.44 20080911 8 226.53 20080912 8 226.18 20080913 8 226.13 20080914 8 225.72 20080915 8 225.36 20080916 8 224.75 20080917 8 224.35 20080918 8 224.61 20080919 8 225.15 20080920 8 223.93 20080921 8 223.45 20080922 8 222.04 20080923 8 221.82 20080924 8 222.91 20080925 8 224.11 20080926 8 224.31 20080927 8 223.67 20080928 8 223.29 20080929 8 223.17 20080930 8 223.42 20081001 8 223.34 20081002 8 223.20 20081003 8 222.49 20081004 8 222.59 20081005 8 221.70 20081006 8 221.06 20081007 8 219.29 20081008 8 219.07 20081009 8 218.83 20081010 8 218.18 20081011 8 217.09 20081012 8 217.09 20081013 8 217.39 20081014 8 217.51 20081015 8 217.19 20081016 8 217.16 20081017 8 216.64 20081018 8 216.54 20081019 8 216.23 20081020 8 217.07 20081021 8 217.42 20081022 8 217.20 20081023 8 218.70 20081024 8 219.32 20081025 8 217.41 20081026 8 216.06 20081027 8 216.06 20081028 8 215.55 20081029 8 215.41 20081030 8 213.15 20081031 8 211.03 20081101 8 208.18 20081102 8 208.49 20081103 8 208.01 20081104 8 209.23 20081105 8 211.13 20081106 8 211.68 20081107 8 212.31 20081108 8 212.74 20081109 8 212.51 20081110 8 212.49 20081111 8 212.66 20081112 8 213.14 20081113 8 212.35 20081114 8 210.55 20081115 8 208.19 20081116 8 206.79 20081117 8 206.61 20081118 8 207.49 20081119 8 206.65 20081120 8 206.50 20081121 8 207.61 20081122 8 209.15 20081123 8 209.63 20081124 8 208.03 20081125 8 208.22 20081126 8 207.58 20081127 8 206.19 20081128 8 207.05 20081129 8 207.60 20081130 8 207.38 20081201 8 204.55 20081202 8 204.07 20081203 8 204.35 20081204 8 203.66 20081205 8 202.86 20081206 8 202.41 20081207 8 202.78 20081208 8 204.32 20081209 8 206.60 20081210 8 205.94 20081211 8 204.12 20081212 8 204.56 20081213 8 203.86 20081214 8 203.11 20081215 8 204.09 20081216 8 202.75 20081217 8 202.19 20081218 8 201.72 20081219 8 202.54 20081220 8 204.75 20081221 8 207.08 20081222 8 207.16 20081223 8 206.75 20081224 8 204.90 20081225 8 204.66 20081226 8 202.13 20081227 8 203.11 20081228 8 203.87 20081229 8 205.48 20081230 8 206.24 20081231 8 205.82 20090101 8 204.84 20090102 8 205.87 20090103 8 207.65 20090104 8 206.91 20090105 8 206.47 20090106 8 207.44 20090107 8 208.26 20090108 8 208.97 20090109 8 207.44 20090110 8 204.49 20090111 8 203.57 20090112 8 203.22 20090113 8 205.30 20090114 8 209.24 20090115 8 212.13 20090116 8 209.35 20090117 8 206.85 20090118 8 208.72 20090119 8 212.22 20090120 8 213.03 20090121 8 215.01 20090122 8 217.22 20090123 8 217.22 20090124 8 216.53 20090125 8 214.16 20090126 8 212.59 20090127 8 215.39 20090128 8 220.37 20090129 8 223.81 20090130 8 225.06 20090131 8 225.82 20090201 8 226.00 20090202 8 224.80 20090203 8 225.46 20090204 8 225.82 20090205 8 227.14 20090206 8 228.79 20090207 8 227.63 20090208 8 226.54 20090209 8 225.09 20090210 8 223.25 20090211 8 222.17 20090212 8 221.22 20090213 8 220.88 20090214 8 220.49 20090215 8 219.65 20090216 8 218.95 20090217 8 219.05 20090218 8 218.59 20090219 8 217.81 20090220 8 215.91 20090221 8 216.24 20090222 8 217.23 20090223 8 217.86 20090224 8 218.22 20090225 8 218.37 20090226 8 218.85 20090227 8 219.03 20090228 8 218.25 20090301 8 217.63 20090302 8 217.07 20090303 8 216.67 20090304 8 216.18 20090305 8 216.23 20090306 8 215.63 20090307 8 214.99 20090308 8 214.90 20090309 8 215.00 20090310 8 214.81 20090311 8 215.51 20090312 8 216.18 20090313 8 216.32 20090314 8 216.39 20090315 8 216.44 20090316 8 217.41 20090317 8 217.55 20090318 8 217.31 20090319 8 217.20 20090320 8 217.13 20090321 8 217.13 20090322 8 217.07 20090323 8 216.96 20090324 8 217.91 20090325 8 217.63 20090326 8 216.97 20090327 8 216.53 20090328 8 217.66 20090329 8 218.18 20090330 8 217.24 20090331 8 217.75 20090401 8 217.82 20090402 8 218.83 20090403 8 218.78 20090404 8 218.97 20090405 8 219.86 20090406 8 220.19 20090407 8 220.44 20090408 8 219.87 20090409 8 219.85 20090410 8 219.71 20090411 8 219.06 20090412 8 218.71 20090413 8 217.71 20090414 8 218.33 20090415 8 220.38 20090416 8 221.69 20090417 8 222.55 20090418 8 222.41 20090419 8 222.45 20090420 8 223.56 20090421 8 222.54 20090422 8 222.93 20090423 8 223.78 20090424 8 224.73 20090425 8 226.27 20090426 8 226.09 20090427 8 226.01 20090428 8 226.33 20090429 8 226.58 20090430 8 227.18 20090501 8 227.25 20090502 8 227.16 20090503 8 227.63 20090504 8 228.06 20090505 8 227.59 20090506 8 226.89 20090507 8 226.47 20090508 8 225.86 20090509 8 226.31 20090510 8 227.25 20090511 8 227.90 20090512 8 227.68 20090513 8 227.15 20090514 8 227.28 20090515 8 228.20 20090516 8 228.53 20090517 8 228.79 20090518 8 230.16 20090519 8 230.40 20090520 8 229.62 20090521 8 229.38 20090522 8 229.84 20090523 8 229.84 20090524 8 229.61 20090525 8 229.38 20090526 8 229.47 20090527 8 230.62 20090528 8 231.06 20090529 8 230.43 20090530 8 231.83 20090531 8 232.51 20090601 8 232.60 20090602 8 233.23 20090603 8 233.04 20090604 8 231.72 20090605 8 231.34 20090606 8 231.47 20090607 8 231.21 20090608 8 231.52 20090609 8 232.15 20090610 8 232.28 20090611 8 232.28 20090612 8 231.92 20090613 8 232.30 20090614 8 232.43 20090615 8 231.62 20090616 8 231.40 20090617 8 231.78 20090618 8 231.87 20090619 8 231.50 20090620 8 231.61 20090621 8 232.09 20090622 8 232.97 20090623 8 232.92 20090624 8 233.21 20090625 8 233.69 20090626 8 233.52 20090627 8 234.63 20090628 8 234.89 20090629 8 235.21 20090630 8 235.18 20090701 8 235.18 20090702 8 234.86 20090703 8 234.98 20090704 8 235.38 20090705 8 235.58 20090706 8 234.55 20090707 8 234.47 20090708 8 233.18 20090709 8 232.97 20090710 8 232.82 20090711 8 233.27 20090712 8 232.90 20090713 8 232.63 20090714 8 232.93 20090715 8 232.96 20090716 8 233.71 20090717 8 234.43 20090718 8 234.10 20090719 8 234.63 20090720 8 234.61 20090721 8 234.22 20090722 8 233.16 20090723 8 232.57 20090724 8 232.40 20090725 8 232.55 20090726 8 232.75 20090727 8 232.84 20090728 8 233.31 20090729 8 233.30 20090730 8 233.07 20090731 8 232.42 20090801 8 233.00 20090802 8 233.35 20090803 8 233.56 20090804 8 233.73 20090805 8 233.69 20090806 8 233.42 20090807 8 233.29 20090808 8 233.40 20090809 8 233.71 20090810 8 234.23 20090811 8 234.15 20090812 8 233.22 20090813 8 232.66 20090814 8 231.95 20090815 8 231.46 20090816 8 231.34 20090817 8 231.01 20090818 8 230.76 20090819 8 230.72 20090820 8 230.13 20090821 8 229.80 20090822 8 230.35 20090823 8 229.94 20090824 8 228.87 20090825 8 228.97 20090826 8 228.54 20090827 8 228.40 20090828 8 228.88 20090829 8 229.43 20090830 8 229.73 20090831 8 228.58 20090901 8 228.55 20090902 8 229.15 20090903 8 228.07 20090904 8 227.84 20090905 8 227.28 20090906 8 226.32 20090907 8 226.00 20090908 8 226.06 20090909 8 226.54 20090910 8 225.61 20090911 8 226.41 20090912 8 226.18 20090913 8 226.50 20090914 8 226.17 20090915 8 226.71 20090916 8 226.46 20090917 8 225.58 20090918 8 225.66 20090919 8 225.64 20090920 8 225.04 20090921 8 224.38 20090922 8 224.02 20090923 8 224.45 20090924 8 224.48 20090925 8 224.00 20090926 8 223.39 20090927 8 223.03 20090928 8 222.48 20090929 8 222.31 20090930 8 221.99 20091001 8 221.89 20091002 8 222.01 20091003 8 222.18 20091004 8 223.20 20091005 8 222.57 20091006 8 222.86 20091007 8 223.16 20091008 8 222.20 20091009 8 222.59 20091010 8 222.42 20091011 8 222.72 20091012 8 222.55 20091013 8 220.14 20091014 8 218.81 20091015 8 217.49 20091016 8 216.17 20091017 8 215.60 20091018 8 216.03 20091019 8 216.72 20091020 8 217.45 20091021 8 218.67 20091022 8 217.82 20091023 8 217.29 20091024 8 215.88 20091025 8 214.36 20091026 8 213.79 20091027 8 213.35 20091028 8 213.52 20091029 8 213.32 20091030 8 212.70 20091031 8 212.96 20091101 8 212.24 20091102 8 211.92 20091103 8 212.30 20091104 8 211.61 20091105 8 211.06 20091106 8 210.25 20091107 8 208.73 20091108 8 207.46 20091109 8 206.66 20091110 8 206.24 20091111 8 206.91 20091112 8 206.97 20091113 8 206.36 20091114 8 206.55 20091115 8 206.09 20091116 8 205.91 20091117 8 205.47 20091118 8 205.22 20091119 8 206.31 20091120 8 206.87 20091121 8 207.21 20091122 8 206.90 20091123 8 207.89 20091124 8 208.92 20091125 8 209.14 20091126 8 208.52 20091127 8 208.24 20091128 8 209.21 20091129 8 210.19 20091130 8 210.15 20091201 8 208.92 20091202 8 207.62 20091203 8 208.87 20091204 8 208.26 20091205 8 209.96 20091206 8 214.12 20091207 8 213.52 20091208 8 212.37 20091209 8 212.11 20091210 8 213.64 20091211 8 214.28 20091212 8 214.29 20091213 8 213.59 20091214 8 214.21 20091215 8 215.75 20091216 8 217.01 20091217 8 217.90 20091218 8 219.38 20091219 8 218.15 20091220 8 217.88 20091221 8 219.24 20091222 8 219.23 20091223 8 220.45 20091224 8 219.99 20091225 8 217.37 20091226 8 215.33 20091227 8 213.11 20091228 8 211.15 20091229 8 209.20 20091230 8 206.37 20091231 8 204.48 20100101 8 203.91 20100102 8 203.10 20100103 8 202.25 20100104 8 201.51 20100105 8 202.86 20100106 8 204.38 20100107 8 205.81 20100108 8 206.06 20100109 8 204.83 20100110 8 203.74 20100111 8 202.32 20100112 8 203.12 20100113 8 203.16 20100114 8 202.12 20100115 8 201.61 20100116 8 201.94 20100117 8 200.34 20100118 8 198.31 20100119 8 197.40 20100120 8 197.10 20100121 8 198.55 20100122 8 198.08 20100123 8 199.23 20100124 8 204.35 20100125 8 204.21 20100126 8 203.88 20100127 8 205.92 20100128 8 207.42 20100129 8 210.78 20100130 8 214.51 20100131 8 216.27 20100201 8 215.26 20100202 8 216.66 20100203 8 218.83 20100204 8 223.21 20100205 8 225.57 20100206 8 224.85 20100207 8 220.91 20100208 8 217.96 20100209 8 216.51 20100210 8 216.02 20100211 8 215.01 20100212 8 215.97 20100213 8 218.58 20100214 8 220.13 20100215 8 221.93 20100216 8 223.67 20100217 8 226.09 20100218 8 227.74 20100219 8 227.71 20100220 8 226.29 20100221 8 224.93 20100222 8 223.46 20100223 8 222.78 20100224 8 222.00 20100225 8 223.51 20100226 8 224.50 20100227 8 224.67 20100228 8 224.47 20100301 8 223.48 20100302 8 221.21 20100303 8 217.50 20100304 8 217.23 20100305 8 217.31 20100306 8 217.89 20100307 8 217.42 20100308 8 215.48 20100309 8 214.25 20100310 8 214.33 20100311 8 214.90 20100312 8 214.92 20100313 8 213.92 20100314 8 212.16 20100315 8 212.57 20100316 8 214.08 20100317 8 216.10 20100318 8 217.45 20100319 8 217.37 20100320 8 216.34 20100321 8 214.79 20100322 8 214.40 20100323 8 214.40 20100324 8 216.86 20100325 8 218.46 20100326 8 217.98 20100327 8 218.09 20100328 8 218.07 20100329 8 217.07 20100330 8 217.69 20100331 8 218.69 20100401 8 219.38 20100402 8 220.54 20100403 8 221.39 20100404 8 222.28 20100405 8 222.61 20100406 8 222.07 20100407 8 222.59 20100408 8 222.56 20100409 8 222.31 20100410 8 222.65 20100411 8 223.32 20100412 8 223.18 20100413 8 222.78 20100414 8 222.18 20100415 8 222.26 20100416 8 222.13 20100417 8 221.13 20100418 8 220.28 20100419 8 221.62 20100420 8 222.30 20100421 8 222.27 20100422 8 221.30 20100423 8 220.42 20100424 8 222.15 20100425 8 224.79 20100426 8 224.63 20100427 8 224.68 20100428 8 224.80 20100429 8 225.67 20100430 8 226.45 20100501 8 227.27 20100502 8 227.46 20100503 8 227.26 20100504 8 227.77 20100505 8 227.85 20100506 8 227.24 20100507 8 229.12 20100508 8 228.26 20100509 8 227.98 20100510 8 226.90 20100511 8 226.99 20100512 8 227.03 20100513 8 227.28 20100514 8 227.60 20100515 8 228.38 20100516 8 229.49 20100517 8 229.37 20100518 8 230.06 20100519 8 230.02 20100520 8 229.17 20100521 8 230.10 20100522 8 231.21 20100523 8 231.98 20100524 8 231.84 20100525 8 231.48 20100526 8 231.06 20100527 8 230.15 20100528 8 230.21 20100529 8 230.53 20100530 8 230.68 20100531 8 230.87 20100601 8 231.85 20100602 8 232.46 20100603 8 232.71 20100604 8 232.03 20100605 8 231.26 20100606 8 232.38 20100607 8 233.95 20100608 8 234.08 20100609 8 233.67 20100610 8 233.89 20100611 8 234.01 20100612 8 234.35 20100613 8 233.91 20100614 8 234.07 20100615 8 234.11 20100616 8 233.64 20100617 8 233.33 20100618 8 233.45 20100619 8 234.03 20100620 8 233.93 20100621 8 233.36 20100622 8 232.84 20100623 8 232.91 20100624 8 234.74 20100625 8 234.50 20100626 8 234.47 20100627 8 233.43 20100628 8 233.57 20100629 8 234.63 20100630 8 234.74 20100701 8 234.78 20100702 8 234.70 20100703 8 234.52 20100704 8 234.92 20100705 8 234.64 20100706 8 234.55 20100707 8 233.98 20100708 8 233.49 20100709 8 233.27 20100710 8 233.17 20100711 8 233.20 20100712 8 234.00 20100713 8 233.94 20100714 8 233.66 20100715 8 233.11 20100716 8 234.36 20100717 8 234.64 20100718 8 234.17 20100719 8 233.44 20100720 8 233.50 20100721 8 234.19 20100722 8 234.20 20100723 8 233.21 20100724 8 233.21 20100725 8 233.70 20100726 8 233.09 20100727 8 232.70 20100728 8 231.98 20100729 8 231.80 20100730 8 231.96 20100731 8 231.64 20100801 8 232.40 20100802 8 232.82 20100803 8 232.46 20100804 8 232.33 20100805 8 232.47 20100806 8 232.03 20100807 8 232.26 20100808 8 232.27 20100809 8 231.63 20100810 8 232.09 20100811 8 232.03 20100812 8 232.15 20100813 8 232.30 20100814 8 232.23 20100815 8 231.94 20100816 8 232.25 20100817 8 233.26 20100818 8 233.60 20100819 8 234.48 20100820 8 234.26 20100821 8 233.53 20100822 8 233.15 20100823 8 233.23 20100824 8 233.05 20100825 8 232.70 20100826 8 232.35 20100827 8 231.83 20100828 8 231.35 20100829 8 231.19 20100830 8 230.31 20100831 8 230.15 20100901 8 230.25 20100902 8 229.65 20100903 8 228.04 20100904 8 228.25 20100905 8 229.75 20100906 8 229.89 20100907 8 228.89 20100908 8 229.05 20100909 8 229.26 20100910 8 228.81 20100911 8 228.14 20100912 8 227.62 20100913 8 227.31 20100914 8 226.48 20100915 8 226.68 20100916 8 226.08 20100917 8 224.82 20100918 8 224.29 20100919 8 224.31 20100920 8 224.31 20100921 8 224.62 20100922 8 224.76 20100923 8 223.59 20100924 8 222.94 20100925 8 222.71 20100926 8 222.53 20100927 8 222.95 20100928 8 223.01 20100929 8 222.62 20100930 8 222.20 20101001 8 222.18 20101002 8 221.50 20101003 8 220.93 20101004 8 220.55 20101005 8 219.59 20101006 8 218.71 20101007 8 218.07 20101008 8 218.42 20101009 8 219.59 20101010 8 219.92 20101011 8 219.88 20101012 8 219.34 20101013 8 219.04 20101014 8 219.37 20101015 8 220.70 20101016 8 220.65 20101017 8 221.08 20101018 8 219.77 20101019 8 218.18 20101020 8 217.39 20101021 8 216.68 20101022 8 215.96 20101023 8 216.82 20101024 8 218.00 20101025 8 216.79 20101026 8 215.35 20101027 8 214.12 20101028 8 213.10 20101029 8 211.38 20101030 8 211.51 20101031 8 211.14 20101101 8 209.34 20101102 8 209.48 20101103 8 209.58 20101104 8 208.65 20101105 8 208.43 20101106 8 209.44 20101107 8 210.25 20101108 8 211.60 20101109 8 211.03 20101110 8 208.76 20101111 8 205.90 20101112 8 205.44 20101113 8 206.19 20101114 8 207.21 20101115 8 208.51 20101116 8 208.93 20101117 8 210.12 20101118 8 210.06 20101119 8 209.99 20101120 8 210.79 20101121 8 209.83 20101122 8 209.44 20101123 8 209.18 20101124 8 208.94 20101125 8 208.29 20101126 8 207.26 20101127 8 207.71 20101128 8 208.79 20101129 8 210.34 20101130 8 210.27 20101201 8 209.92 20101202 8 209.87 20101203 8 209.82 20101204 8 208.97 20101205 8 209.54 20101206 8 212.53 20101207 8 212.24 20101208 8 213.20 20101209 8 213.63 20101210 8 213.35 20101211 8 212.11 20101212 8 211.36 20101213 8 209.15 20101214 8 207.59 20101215 8 208.26 20101216 8 209.29 20101217 8 209.06 20101218 8 207.59 20101219 8 206.28 20101220 8 206.87 20101221 8 209.54 20101222 8 211.29 20101223 8 210.26 20101224 8 207.14 20101225 8 205.70 20101226 8 204.58 20101227 8 202.39 20101228 8 202.59 20101229 8 203.47 20101230 8 203.08 20101231 8 202.89 20110101 8 204.31 20110102 8 206.21 20110103 8 209.56 20110104 8 213.64 20110105 8 215.94 20110106 8 216.07 20110107 8 217.44 20110108 8 215.84 20110109 8 214.43 20110110 8 212.74 20110111 8 210.91 20110112 8 211.93 20110113 8 214.71 20110114 8 218.15 20110115 8 221.68 20110116 8 223.24 20110117 8 224.63 20110118 8 224.23 20110119 8 224.26 20110120 8 220.43 20110121 8 215.97 20110122 8 211.05 20110123 8 204.31 20110124 8 200.08 20110125 8 198.51 20110126 8 198.61 20110127 8 198.41 20110128 8 199.16 20110129 8 202.28 20110130 8 202.94 20110131 8 205.11 20110201 8 206.44 20110202 8 205.51 20110203 8 207.14 20110204 8 209.58 20110205 8 212.39 20110206 8 210.35 20110207 8 207.30 20110208 8 205.75 20110209 8 205.66 20110210 8 209.29 20110211 8 210.54 20110212 8 216.31 20110213 8 219.63 20110214 8 219.58 20110215 8 217.26 20110216 8 216.68 20110217 8 217.63 20110218 8 217.33 20110219 8 214.19 20110220 8 209.47 20110221 8 206.97 20110222 8 202.97 20110223 8 202.33 20110224 8 200.77 20110225 8 200.60 20110226 8 200.64 20110227 8 201.63 20110228 8 204.15 20110301 8 205.56 20110302 8 206.60 20110303 8 208.21 20110304 8 210.06 20110305 8 214.07 20110306 8 215.92 20110307 8 218.77 20110308 8 217.40 20110309 8 215.73 20110310 8 213.06 20110311 8 216.00 20110312 8 218.95 20110313 8 219.80 20110314 8 218.76 20110315 8 215.26 20110316 8 214.63 20110317 8 212.82 20110318 8 211.24 20110319 8 211.81 20110320 8 211.99 20110321 8 214.80 20110322 8 217.22 20110323 8 218.97 20110324 8 219.02 20110325 8 218.29 20110326 8 220.48 20110327 8 216.77 20110328 8 214.49 20110329 8 213.82 20110330 8 213.06 20110331 8 212.86 20110401 8 214.01 20110402 8 213.62 20110403 8 213.71 20110404 8 215.76 20110405 8 216.45 20110406 8 218.31 20110407 8 218.44 20110408 8 219.29 20110409 8 219.19 20110410 8 216.83 20110411 8 217.46 20110412 8 218.88 20110413 8 219.93 20110414 8 220.36 20110415 8 220.64 20110416 8 223.91 20110417 8 223.32 20110418 8 223.83 20110419 8 223.60 20110420 8 223.42 20110421 8 225.06 20110422 8 225.35 20110423 8 226.08 20110424 8 227.16 20110425 8 227.76 20110426 8 227.97 20110427 8 227.57 20110428 8 228.12 20110429 8 228.71 20110430 8 229.28 20110501 8 229.18 20110502 8 228.18 20110503 8 227.84 20110504 8 227.45 20110505 8 227.42 20110506 8 227.76 20110507 8 228.35 20110508 8 227.99 20110509 8 229.39 20110510 8 230.44 20110511 8 231.51 20110512 8 232.07 20110513 8 231.99 20110514 8 231.65 20110515 8 231.25 20110516 8 230.60 20110517 8 230.11 20110518 8 230.05 20110519 8 230.72 20110520 8 230.57 20110521 8 231.14 20110522 8 231.12 20110523 8 230.99 20110524 8 230.88 20110525 8 229.99 20110526 8 229.43 20110527 8 229.40 20110528 8 229.76 20110529 8 229.99 20110530 8 230.03 20110531 8 230.48 20110601 8 230.54 20110602 8 230.23 20110603 8 230.53 20110604 8 230.85 20110605 8 231.13 20110606 8 231.25 20110607 8 230.92 20110608 8 230.81 20110609 8 231.00 20110610 8 232.15 20110611 8 233.27 20110612 8 233.77 20110613 8 233.57 20110614 8 233.75 20110615 8 234.09 20110616 8 233.67 20110617 8 233.71 20110618 8 233.81 20110619 8 233.52 20110620 8 233.10 20110621 8 232.61 20110622 8 232.54 20110623 8 231.80 20110624 8 231.84 20110625 8 231.93 20110626 8 231.96 20110627 8 231.96 20110628 8 232.20 20110629 8 233.00 20110630 8 233.93 20110701 8 234.46 20110702 8 234.59 20110703 8 234.79 20110704 8 235.22 20110705 8 234.50 20110706 8 234.12 20110707 8 233.65 20110708 8 233.96 20110709 8 234.25 20110710 8 234.31 20110711 8 234.24 20110712 8 234.17 20110713 8 233.86 20110714 8 233.43 20110715 8 233.65 20110716 8 234.24 20110717 8 233.58 20110718 8 233.96 20110719 8 234.29 20110720 8 233.24 20110721 8 232.55 20110722 8 232.32 20110723 8 232.47 20110724 8 233.28 20110725 8 232.99 20110726 8 232.96 20110727 8 233.21 20110728 8 232.65 20110729 8 233.09 20110730 8 233.90 20110731 8 234.16 20110801 8 234.71 20110802 8 234.23 20110803 8 233.98 20110804 8 233.77 20110805 8 233.51 20110806 8 233.65 20110807 8 234.03 20110808 8 233.84 20110809 8 232.84 20110810 8 232.61 20110811 8 232.23 20110812 8 231.56 20110813 8 231.44 20110814 8 231.42 20110815 8 231.63 20110816 8 231.80 20110817 8 231.54 20110818 8 231.38 20110819 8 231.47 20110820 8 231.45 20110821 8 231.24 20110822 8 230.59 20110823 8 230.38 20110824 8 230.41 20110825 8 230.54 20110826 8 230.83 20110827 8 230.94 20110828 8 230.52 20110829 8 230.57 20110830 8 229.78 20110831 8 229.75 20110901 8 229.36 20110902 8 229.43 20110903 8 228.69 20110904 8 227.92 20110905 8 227.15 20110906 8 227.02 20110907 8 226.66 20110908 8 226.18 20110909 8 226.47 20110910 8 226.41 20110911 8 225.82 20110912 8 225.60 20110913 8 225.44 20110914 8 225.38 20110915 8 225.48 20110916 8 225.42 20110917 8 224.94 20110918 8 224.72 20110919 8 224.39 20110920 8 224.39 20110921 8 223.70 20110922 8 223.19 20110923 8 223.28 20110924 8 223.19 20110925 8 223.13 20110926 8 222.93 20110927 8 222.52 20110928 8 222.54 20110929 8 221.89 20110930 8 221.16 20111001 8 220.49 20111002 8 218.72 20111003 8 218.44 20111004 8 220.01 20111005 8 220.29 20111006 8 220.74 20111007 8 220.96 20111008 8 220.41 20111009 8 220.62 20111010 8 220.60 20111011 8 219.25 20111012 8 219.48 20111013 8 219.09 20111014 8 217.52 20111015 8 217.07 20111016 8 217.04 20111017 8 217.63 20111018 8 218.49 20111019 8 218.62 20111020 8 217.83 20111021 8 218.07 20111022 8 217.80 20111023 8 217.88 20111024 8 217.02 20111025 8 215.36 20111026 8 214.72 20111027 8 213.89 20111028 8 212.55 20111029 8 211.26 20111030 8 210.71 20111031 8 210.33 20111101 8 210.50 20111102 8 210.71 20111103 8 209.68 20111104 8 209.49 20111105 8 208.58 20111106 8 207.48 20111107 8 208.21 20111108 8 209.26 20111109 8 209.55 20111110 8 209.54 20111111 8 210.51 20111112 8 211.14 20111113 8 209.25 20111114 8 207.61 20111115 8 207.86 20111116 8 208.12 20111117 8 209.26 20111118 8 208.85 20111119 8 208.93 20111120 8 208.35 20111121 8 207.54 20111122 8 207.40 20111123 8 206.85 20111124 8 207.88 20111125 8 208.35 20111126 8 209.27 20111127 8 210.55 20111128 8 212.07 20111129 8 211.43 20111130 8 211.18 20111201 8 209.72 20111202 8 209.26 20111203 8 208.23 20111204 8 209.12 20111205 8 211.12 20111206 8 213.05 20111207 8 212.91 20111208 8 212.39 20111209 8 211.41 20111210 8 207.72 20111211 8 204.78 20111212 8 203.06 20111213 8 204.17 20111214 8 204.54 20111215 8 204.93 20111216 8 205.55 20111217 8 204.17 20111218 8 201.51 20111219 8 199.02 20111220 8 199.07 20111221 8 198.92 20111222 8 198.13 20111223 8 198.12 20111224 8 201.09 20111225 8 204.16 20111226 8 208.07 20111227 8 209.73 20111228 8 208.33 20111229 8 207.68 20111230 8 208.65 20111231 8 208.86 20120101 8 206.35 20120102 8 203.91 20120103 8 203.12 20120104 8 202.24 20120105 8 202.89 20120106 8 204.90 20120107 8 205.25 20120108 8 204.66 20120109 8 204.68 20120110 8 203.68 20120111 8 204.05 20120112 8 206.33 20120113 8 208.35 20120114 8 209.49 20120115 8 209.59 20120116 8 211.42 20120117 8 213.47 20120118 8 214.12 20120119 8 215.36 20120120 8 217.54 20120121 8 219.20 20120122 8 221.29 20120123 8 220.62 20120124 8 218.35 20120125 8 216.34 20120126 8 215.12 20120127 8 214.82 20120128 8 214.21 20120129 8 214.64 20120130 8 215.16 20120131 8 214.43 20120201 8 212.38 20120202 8 213.89 20120203 8 216.19 20120204 8 215.50 20120205 8 213.37 20120206 8 216.20 20120207 8 217.67 20120208 8 218.37 20120209 8 217.48 20120210 8 216.05 20120211 8 215.65 20120212 8 214.08 20120213 8 211.93 20120214 8 211.13 20120215 8 213.37 20120216 8 213.93 20120217 8 215.10 20120218 8 214.61 20120219 8 215.09 20120220 8 213.90 20120221 8 213.87 20120222 8 213.63 20120223 8 213.80 20120224 8 213.33 20120225 8 212.49 20120226 8 212.06 20120227 8 212.41 20120228 8 213.40 20120229 8 213.57 20120301 8 213.58 20120302 8 214.54 20120303 8 214.69 20120304 8 214.16 20120305 8 214.16 20120306 8 214.13 20120307 8 213.45 20120308 8 213.79 20120309 8 213.23 20120310 8 213.28 20120311 8 214.96 20120312 8 216.73 20120313 8 218.48 20120314 8 219.18 20120315 8 219.71 20120316 8 220.81 20120317 8 221.80 20120318 8 222.83 20120319 8 222.89 20120320 8 221.59 20120321 8 219.27 20120322 8 217.83 20120323 8 216.80 20120324 8 215.30 20120325 8 214.67 20120326 8 216.25 20120327 8 218.70 20120328 8 222.44 20120329 8 226.68 20120330 8 229.12 20120331 8 228.78 20120401 8 228.53 20120402 8 229.55 20120403 8 231.56 20120404 8 232.22 20120405 8 232.63 20120406 8 231.46 20120407 8 230.81 20120408 8 229.17 20120409 8 228.97 20120410 8 227.96 20120411 8 227.91 20120412 8 225.27 20120413 8 223.44 20120414 8 222.87 20120415 8 223.19 20120416 8 223.01 20120417 8 221.90 20120418 8 222.46 20120419 8 224.21 20120420 8 225.79 20120421 8 225.63 20120422 8 225.28 20120423 8 225.40 20120424 8 225.55 20120425 8 224.91 20120426 8 225.11 20120427 8 225.25 20120428 8 225.58 20120429 8 226.76 20120430 8 227.41 20120501 8 228.57 20120502 8 228.79 20120503 8 229.12 20120504 8 229.06 20120505 8 229.00 20120506 8 228.72 20120507 8 228.28 20120508 8 226.64 20120509 8 227.36 20120510 8 227.47 20120511 8 226.96 20120512 8 227.32 20120513 8 228.46 20120514 8 228.99 20120515 8 228.67 20120516 8 228.42 20120517 8 228.64 20120518 8 229.04 20120519 8 228.93 20120520 8 229.67 20120521 8 229.95 20120522 8 230.71 20120523 8 231.06 20120524 8 231.08 20120525 8 230.75 20120526 8 230.69 20120527 8 230.34 20120528 8 229.58 20120529 8 229.75 20120530 8 230.18 20120531 8 229.55 20120601 8 230.07 20120602 8 230.56 20120603 8 231.00 20120604 8 230.47 20120605 8 230.73 20120606 8 231.25 20120607 8 231.86 20120608 8 231.58 20120609 8 230.93 20120610 8 231.18 20120611 8 231.64 20120612 8 231.74 20120613 8 231.60 20120614 8 231.65 20120615 8 231.55 20120616 8 231.49 20120617 8 231.49 20120618 8 231.83 20120619 8 231.89 20120620 8 231.76 20120621 8 232.18 20120622 8 232.24 20120623 8 232.49 20120624 8 232.60 20120625 8 233.31 20120626 8 232.74 20120627 8 232.54 20120628 8 232.32 20120629 8 232.43 20120630 8 231.73 20120701 8 232.00 20120702 8 232.16 20120703 8 232.11 20120704 8 232.56 20120705 8 233.79 20120706 8 234.36 20120707 8 234.46 20120708 8 234.27 20120709 8 234.65 20120710 8 234.75 20120711 8 234.19 20120712 8 233.84 20120713 8 233.38 20120714 8 232.96 20120715 8 232.70 20120716 8 232.82 20120717 8 233.04 20120718 8 232.29 20120719 8 232.35 20120720 8 232.58 20120721 8 232.80 20120722 8 233.03 20120723 8 233.29 20120724 8 233.28 20120725 8 233.44 20120726 8 233.85 20120727 8 233.49 20120728 8 233.05 20120729 8 232.66 20120730 8 232.48 20120731 8 232.47 20120801 8 232.92 20120802 8 232.48 20120803 8 233.21 20120804 8 233.83 20120805 8 232.68 20120806 8 232.53 20120807 8 232.59 20120808 8 231.90 20120809 8 232.42 20120810 8 232.28 20120811 8 231.88 20120812 8 231.78 20120813 8 232.07 20120814 8 232.03 20120815 8 232.19 20120816 8 231.91 20120817 8 231.57 20120818 8 231.45 20120819 8 231.42 20120820 8 231.82 20120821 8 232.16 20120822 8 231.60 20120823 8 231.02 20120824 8 230.70 20120825 8 230.44 20120826 8 230.06 20120827 8 229.75 20120828 8 229.77 20120829 8 229.59 20120830 8 229.23 20120831 8 228.69 20120901 8 228.62 20120902 8 228.39 20120903 8 228.06 20120904 8 228.20 20120905 8 228.36 20120906 8 228.45 20120907 8 228.07 20120908 8 227.65 20120909 8 227.29 20120910 8 226.97 20120911 8 225.99 20120912 8 226.23 20120913 8 226.26 20120914 8 226.26 20120915 8 225.85 20120916 8 225.63 20120917 8 225.18 20120918 8 224.78 20120919 8 224.81 20120920 8 223.84 20120921 8 222.58 20120922 8 222.33 20120923 8 222.74 20120924 8 222.44 20120925 8 222.53 20120926 8 223.80 20120927 8 224.05 20120928 8 223.38 20120929 8 222.86 20120930 8 222.72 20121001 8 221.97 20121002 8 220.73 20121003 8 219.61 20121004 8 218.95 20121005 8 218.83 20121006 8 218.84 20121007 8 218.50 20121008 8 218.66 20121009 8 218.35 20121010 8 217.67 20121011 8 217.83 20121012 8 218.48 20121013 8 217.97 20121014 8 217.35 20121015 8 217.44 20121016 8 217.21 20121017 8 216.53 20121018 8 215.71 20121019 8 216.21 20121020 8 216.55 20121021 8 216.26 20121022 8 215.55 20121023 8 214.85 20121024 8 214.44 20121025 8 215.35 20121026 8 216.81 20121027 8 218.88 20121028 8 220.89 20121029 8 219.19 20121030 8 218.57 20121031 8 216.73 20121101 8 214.04 20121102 8 214.79 20121103 8 213.62 20121104 8 211.73 20121105 8 209.19 20121106 8 207.74 20121107 8 206.82 20121108 8 208.24 20121109 8 209.79 20121110 8 210.55 20121111 8 210.15 20121112 8 209.04 20121113 8 208.97 20121114 8 209.67 20121115 8 210.24 20121116 8 210.76 20121117 8 210.07 20121118 8 209.56 20121119 8 209.82 20121120 8 210.18 20121121 8 211.33 20121122 8 212.18 20121123 8 214.14 20121124 8 214.39 20121125 8 212.47 20121126 8 209.40 20121127 8 207.54 20121128 8 206.30 20121129 8 205.98 20121130 8 206.56 20121201 8 205.73 20121202 8 206.17 20121203 8 206.61 20121204 8 207.51 20121205 8 208.50 20121206 8 209.78 20121207 8 210.27 20121208 8 209.06 20121209 8 209.19 20121210 8 209.50 20121211 8 208.71 20121212 8 206.39 20121213 8 204.19 20121214 8 203.57 20121215 8 202.99 20121216 8 201.25 20121217 8 199.26 20121218 8 198.68 20121219 8 199.04 20121220 8 199.25 20121221 8 198.71 20121222 8 198.59 20121223 8 199.91 20121224 8 201.29 20121225 8 200.85 20121226 8 200.52 20121227 8 200.48 20121228 8 200.85 20121229 8 201.26 20121230 8 201.26 20121231 8 202.08 20130101 8 203.90 20130102 8 205.40 20130103 8 208.77 20130104 8 213.16 20130105 8 216.98 20130106 8 220.89 20130107 8 222.11 20130108 8 221.15 20130109 8 217.82 20130110 8 219.39 20130111 8 221.26 20130112 8 223.63 20130113 8 224.05 20130114 8 223.40 20130115 8 224.31 20130116 8 225.01 20130117 8 225.67 20130118 8 224.96 20130119 8 223.37 20130120 8 222.46 20130121 8 221.29 20130122 8 218.72 20130123 8 217.61 20130124 8 217.43 20130125 8 217.49 20130126 8 218.94 20130127 8 219.33 20130128 8 218.57 20130129 8 217.12 20130130 8 216.40 20130131 8 216.34 20130201 8 215.49 20130202 8 215.61 20130203 8 215.67 20130204 8 215.83 20130205 8 215.47 20130206 8 215.84 20130207 8 215.79 20130208 8 214.80 20130209 8 213.86 20130210 8 213.37 20130211 8 212.31 20130212 8 212.67 20130213 8 213.00 20130214 8 212.51 20130215 8 212.02 20130216 8 212.11 20130217 8 212.17 20130218 8 212.04 20130219 8 212.54 20130220 8 212.92 20130221 8 212.72 20130222 8 213.89 20130223 8 214.39 20130224 8 214.35 20130225 8 214.52 20130226 8 213.99 20130227 8 214.87 20130228 8 215.35 20130301 8 216.57 20130302 8 216.74 20130303 8 216.74 20130304 8 215.83 20130305 8 215.03 20130306 8 214.98 20130307 8 215.38 20130308 8 215.84 20130309 8 217.05 20130310 8 217.57 20130311 8 217.99 20130312 8 219.58 20130313 8 219.47 20130314 8 219.74 20130315 8 219.54 20130316 8 218.49 20130317 8 217.83 20130318 8 217.15 20130319 8 217.10 20130320 8 216.87 20130321 8 217.43 20130322 8 217.36 20130323 8 218.14 20130324 8 218.32 20130325 8 217.20 20130326 8 215.70 20130327 8 214.93 20130328 8 215.07 20130329 8 215.78 20130330 8 216.15 20130331 8 215.79 20130401 8 216.01 20130402 8 214.89 20130403 8 214.50 20130404 8 216.00 20130405 8 216.12 20130406 8 215.22 20130407 8 216.39 20130408 8 218.68 20130409 8 219.27 20130410 8 221.40 20130411 8 221.13 20130412 8 220.19 20130413 8 219.81 20130414 8 218.54 20130415 8 218.06 20130416 8 218.80 20130417 8 220.02 20130418 8 219.51 20130419 8 220.63 20130420 8 222.72 20130421 8 223.89 20130422 8 224.61 20130423 8 225.74 20130424 8 226.82 20130425 8 227.10 20130426 8 226.56 20130427 8 226.07 20130428 8 227.01 20130429 8 227.78 20130430 8 227.48 20130501 8 227.23 20130502 8 227.07 20130503 8 227.23 20130504 8 227.99 20130505 8 228.44 20130506 8 228.85 20130507 8 228.79 20130508 8 228.07 20130509 8 228.91 20130510 8 229.17 20130511 8 229.29 20130512 8 229.22 20130513 8 229.25 20130514 8 229.70 20130515 8 229.57 20130516 8 229.31 20130517 8 229.91 20130518 8 229.70 20130519 8 230.11 20130520 8 230.90 20130521 8 231.00 20130522 8 230.72 20130523 8 230.43 20130524 8 230.05 20130525 8 229.91 20130526 8 230.72 20130527 8 231.85 20130528 8 231.51 20130529 8 231.52 20130530 8 230.99 20130531 8 231.41 20130601 8 232.00 20130602 8 232.21 20130603 8 232.86 20130604 8 232.68 20130605 8 232.34 20130606 8 232.10 20130607 8 231.75 20130608 8 232.01 20130609 8 232.35 20130610 8 232.70 20130611 8 233.24 20130612 8 233.07 20130613 8 233.96 20130614 8 234.32 20130615 8 233.71 20130616 8 233.81 20130617 8 233.36 20130618 8 232.78 20130619 8 232.84 20130620 8 233.06 20130621 8 233.13 20130622 8 232.40 20130623 8 232.02 20130624 8 232.12 20130625 8 232.40 20130626 8 232.67 20130627 8 233.57 20130628 8 234.20 20130629 8 234.23 20130630 8 233.12 20130701 8 233.35 20130702 8 233.03 20130703 8 233.13 20130704 8 233.33 20130705 8 233.55 20130706 8 234.22 20130707 8 234.47 20130708 8 234.44 20130709 8 234.21 20130710 8 234.74 20130711 8 235.06 20130712 8 235.15 20130713 8 235.11 20130714 8 234.91 20130715 8 234.20 20130716 8 233.64 20130717 8 233.61 20130718 8 233.47 20130719 8 233.37 20130720 8 233.37 20130721 8 233.29 20130722 8 233.05 20130723 8 233.10 20130724 8 233.11 20130725 8 233.10 20130726 8 233.13 20130727 8 233.14 20130728 8 233.18 20130729 8 233.29 20130730 8 232.95 20130731 8 232.86 20130801 8 233.57 20130802 8 233.62 20130803 8 233.44 20130804 8 233.09 20130805 8 232.98 20130806 8 232.56 20130807 8 232.37 20130808 8 232.32 20130809 8 232.40 20130810 8 232.48 20130811 8 232.86 20130812 8 232.34 20130813 8 231.76 20130814 8 232.22 20130815 8 231.82 20130816 8 231.45 20130817 8 231.84 20130818 8 231.81 20130819 8 231.47 20130820 8 231.12 20130821 8 230.60 20130822 8 230.59 20130823 8 230.37 20130824 8 230.78 20130825 8 231.01 20130826 8 230.64 20130827 8 230.51 20130828 8 230.68 20130829 8 229.75 20130830 8 229.64 20130831 8 229.89 20130901 8 230.42 20130902 8 229.80 20130903 8 229.35 20130904 8 228.92 20130905 8 228.38 20130906 8 227.38 20130907 8 227.23 20130908 8 226.93 20130909 8 226.83 20130910 8 226.43 20130911 8 226.67 20130912 8 226.88 20130913 8 227.08 20130914 8 226.31 20130915 8 225.56 20130916 8 225.76 20130917 8 226.31 20130918 8 226.23 20130919 8 225.33 20130920 8 224.77 20130921 8 224.86 20130922 8 224.64 20130923 8 224.64 20130924 8 224.25 20130925 8 223.34 20130926 8 222.89 20130927 8 223.29 20130928 8 223.57 20130929 8 223.91 20130930 8 224.63 20131001 8 225.36 20131002 8 225.19 20131003 8 223.37 20131004 8 221.91 20131005 8 220.99 20131006 8 221.28 20131007 8 221.47 20131008 8 221.65 20131009 8 221.28 20131010 8 220.28 20131011 8 219.18 20131012 8 220.04 20131013 8 220.14 20131014 8 219.77 20131015 8 219.97 20131016 8 219.86 20131017 8 220.38 20131018 8 220.77 20131019 8 220.15 20131020 8 220.37 20131021 8 221.57 20131022 8 220.94 20131023 8 219.68 20131024 8 217.47 20131025 8 216.52 20131026 8 215.53 20131027 8 215.30 20131028 8 214.22 20131029 8 213.37 20131030 8 214.77 20131031 8 214.48 20131101 8 214.47 20131102 8 214.56 20131103 8 214.85 20131104 8 213.96 20131105 8 212.31 20131106 8 209.34 20131107 8 207.11 20131108 8 207.28 20131109 8 209.32 20131110 8 212.67 20131111 8 212.64 20131112 8 212.84 20131113 8 212.92 20131114 8 213.43 20131115 8 213.93 20131116 8 213.74 20131117 8 214.19 20131118 8 214.29 20131119 8 214.66 20131120 8 213.78 20131121 8 212.57 20131122 8 210.44 20131123 8 209.51 20131124 8 208.77 20131125 8 208.58 20131126 8 208.20 20131127 8 206.85 20131128 8 208.66 20131129 8 211.39 20131130 8 212.20 20131201 8 211.44 20131202 8 210.91 20131203 8 211.47 20131204 8 212.42 20131205 8 213.17 20131206 8 213.18 20131207 8 212.92 20131208 8 213.28 20131209 8 211.57 20131210 8 208.39 20131211 8 208.26 20131212 8 209.62 20131213 8 209.79 20131214 8 209.23 20131215 8 209.62 20131216 8 209.96 20131217 8 210.58 20131218 8 210.31 20131219 8 208.74 20131220 8 207.19 20131221 8 206.20 20131222 8 205.56 20131223 8 206.32 20131224 8 206.75 20131225 8 206.34 20131226 8 204.60 20131227 8 205.07 20131228 8 202.46 20131229 8 201.77 20131230 8 202.70 20131231 8 204.79 20140101 8 204.91 20140102 8 205.03 20140103 8 204.61 20140104 8 204.87 20140105 8 204.93 20140106 8 205.54 20140107 8 204.64 20140108 8 202.85 20140109 8 202.52 20140110 8 204.23 20140111 8 206.71 20140112 8 207.31 20140113 8 208.06 20140114 8 207.17 20140115 8 204.05 20140116 8 202.55 20140117 8 202.60 20140118 8 202.01 20140119 8 201.89 20140120 8 202.84 20140121 8 203.60 20140122 8 203.40 20140123 8 202.27 20140124 8 202.75 20140125 8 202.75 20140126 8 204.09 20140127 8 207.79 20140128 8 210.80 20140129 8 212.08 20140130 8 211.90 20140131 8 210.05 20140201 8 208.17 20140202 8 207.76 20140203 8 207.79 20140204 8 207.72 20140205 8 207.63 20140206 8 207.23 20140207 8 207.01 20140208 8 206.48 20140209 8 206.47 20140210 8 207.30 20140211 8 208.10 20140212 8 211.58 20140213 8 214.29 20140214 8 216.79 20140215 8 219.80 20140216 8 219.53 20140217 8 215.74 20140218 8 211.44 20140219 8 207.81 20140220 8 205.98 20140221 8 204.42 20140222 8 203.72 20140223 8 203.78 20140224 8 203.69 20140225 8 204.30 20140226 8 203.71 20140227 8 204.26 20140228 8 204.37 20140301 8 205.60 20140302 8 207.66 20140303 8 208.12 20140304 8 207.48 20140305 8 207.62 20140306 8 208.24 20140307 8 208.37 20140308 8 208.61 20140309 8 207.07 20140310 8 208.41 20140311 8 209.02 20140312 8 209.04 20140313 8 209.84 20140314 8 211.10 20140315 8 212.56 20140316 8 215.04 20140317 8 216.04 20140318 8 216.12 20140319 8 215.68 20140320 8 217.03 20140321 8 216.21 20140322 8 216.21 20140323 8 217.11 20140324 8 216.11 20140325 8 217.32 20140326 8 217.94 20140327 8 218.25 20140328 8 217.73 20140329 8 217.48 20140330 8 219.36 20140331 8 220.79 20140401 8 221.75 20140402 8 221.26 20140403 8 221.12 20140404 8 222.36 20140405 8 222.35 20140406 8 222.50 20140407 8 223.11 20140408 8 223.24 20140409 8 222.79 20140410 8 223.19 20140411 8 222.70 20140412 8 223.99 20140413 8 224.75 20140414 8 223.07 20140415 8 223.69 20140416 8 224.46 20140417 8 224.44 20140418 8 224.66 20140419 8 226.30 20140420 8 227.81 20140421 8 228.73 20140422 8 227.55 20140423 8 229.66 20140424 8 229.55 20140425 8 229.00 20140426 8 227.94 20140427 8 228.65 20140428 8 228.73 20140429 8 228.15 20140430 8 227.91 20140501 8 227.59 20140502 8 228.11 20140503 8 228.08 20140504 8 228.53 20140505 8 229.07 20140506 8 228.39 20140507 8 228.86 20140508 8 230.73 20140509 8 229.43 20140510 8 228.61 20140511 8 228.45 20140512 8 228.78 20140513 8 229.17 20140514 8 227.88 20140515 8 229.71 20140516 8 230.83 20140517 8 230.83 20140518 8 230.19 20140519 8 230.71 20140520 8 230.29 20140521 8 229.75 20140522 8 230.89 20140523 8 231.95 20140524 8 232.50 20140525 8 232.43 20140526 8 232.65 20140527 8 232.49 20140528 8 231.84 20140529 8 231.46 20140530 8 231.56 20140531 8 231.00 20140601 8 230.97 20140602 8 231.99 20140603 8 232.94 20140604 8 232.66 20140605 8 233.53 20140606 8 233.47 20140607 8 233.29 20140608 8 233.26 20140609 8 233.47 20140610 8 233.50 20140611 8 232.82 20140612 8 232.70 20140613 8 232.77 20140614 8 233.23 20140615 8 232.71 20140616 8 233.37 20140617 8 234.33 20140618 8 233.67 20140619 8 234.01 20140620 8 234.19 20140621 8 234.00 20140622 8 232.50 20140623 8 232.30 20140624 8 233.07 20140625 8 233.77 20140626 8 234.39 20140627 8 234.77 20140628 8 233.86 20140629 8 233.04 20140630 8 233.06 20140701 8 233.97 20140702 8 234.14 20140703 8 233.88 20140704 8 233.43 20140705 8 233.67 20140706 8 234.19 20140707 8 234.26 20140708 8 234.78 20140709 8 235.20 20140710 8 235.48 20140711 8 235.48 20140712 8 234.32 20140713 8 234.10 20140714 8 234.22 20140715 8 234.90 20140716 8 235.56 20140717 8 235.23 20140718 8 234.25 20140719 8 233.52 20140720 8 233.67 20140721 8 233.75 20140722 8 233.43 20140723 8 234.10 20140724 8 234.53 20140725 8 234.79 20140726 8 234.94 20140727 8 234.26 20140728 8 233.86 20140729 8 233.54 20140730 8 234.07 20140731 8 233.65 20140801 8 233.03 20140802 8 232.63 20140803 8 232.85 20140804 8 232.93 20140805 8 233.09 20140806 8 233.11 20140807 8 232.81 20140808 8 232.76 20140809 8 232.91 20140810 8 233.28 20140811 8 233.07 20140812 8 232.70 20140813 8 231.99 20140814 8 231.51 20140815 8 232.41 20140816 8 232.27 20140817 8 232.31 20140818 8 232.35 20140819 8 232.43 20140820 8 230.97 20140821 8 231.01 20140822 8 230.90 20140823 8 230.66 20140824 8 231.45 20140825 8 231.10 20140826 8 230.38 20140827 8 229.74 20140828 8 229.85 20140829 8 229.63 20140830 8 229.16 20140831 8 229.47 20140901 8 229.90 20140902 8 230.08 20140903 8 230.05 20140904 8 229.42 20140905 8 229.15 20140906 8 228.73 20140907 8 228.06 20140908 8 227.77 20140909 8 228.01 20140910 8 227.40 20140911 8 227.58 20140912 8 226.38 20140913 8 226.93 20140914 8 226.32 20140915 8 227.44 20140916 8 227.39 20140917 8 226.68 20140918 8 225.95 20140919 8 225.97 20140920 8 224.99 20140921 8 224.14 20140922 8 223.59 20140923 8 223.10 20140924 8 222.28 20140925 8 221.49 20140926 8 221.13 20140927 8 221.99 20140928 8 222.59 20140929 8 223.60 20140930 8 224.23 20141001 8 223.75 20141002 8 222.75 20141003 8 221.62 20141004 8 221.01 20141005 8 220.66 20141006 8 220.72 20141007 8 220.69 20141008 8 220.65 20141009 8 221.16 20141010 8 222.23 20141011 8 222.38 20141012 8 221.68 20141013 8 221.14 20141014 8 221.04 20141015 8 221.31 20141016 8 220.91 20141017 8 219.73 20141018 8 218.55 20141019 8 218.26 20141020 8 218.71 20141021 8 219.52 20141022 8 219.31 20141023 8 218.61 20141024 8 218.31 20141025 8 217.86 20141026 8 217.49 20141027 8 216.66 20141028 8 215.94 20141029 8 214.99 20141030 8 212.78 20141031 8 213.26 20141101 8 212.12 20141102 8 210.64 20141103 8 209.52 20141104 8 209.60 20141105 8 210.47 20141106 8 210.19 20141107 8 209.21 20141108 8 208.54 20141109 8 206.60 20141110 8 207.04 20141111 8 208.26 20141112 8 208.12 20141113 8 209.73 20141114 8 209.48 20141115 8 209.08 20141116 8 208.61 20141117 8 209.74 20141118 8 210.06 20141119 8 209.51 20141120 8 209.29 20141121 8 209.80 20141122 8 210.23 20141123 8 210.71 20141124 8 212.46 20141125 8 214.52 20141126 8 215.12 20141127 8 213.03 20141128 8 211.40 20141129 8 209.89 20141130 8 208.97 20141201 8 208.72 20141202 8 209.84 20141203 8 210.78 20141204 8 211.80 20141205 8 213.52 20141206 8 211.73 20141207 8 213.16 20141208 8 215.63 20141209 8 214.40 20141210 8 215.48 20141211 8 215.88 20141212 8 215.27 20141213 8 214.99 20141214 8 213.75 20141215 8 210.55 20141216 8 207.82 20141217 8 206.35 20141218 8 205.54 20141219 8 206.55 20141220 8 207.32 20141221 8 206.85 20141222 8 207.75 20141223 8 207.60 20141224 8 208.45 20141225 8 208.76 20141226 8 212.17 20141227 8 214.53 20141228 8 215.18 20141229 8 215.77 20141230 8 217.05 20141231 8 217.09 20150101 8 215.94 20150102 8 215.78 20150103 8 215.25 20150104 8 216.34 20150105 8 216.23 20150106 8 214.92 20150107 8 214.27 20150108 8 213.73 20150109 8 213.65 20150110 8 214.62 20150111 8 216.88 20150112 8 216.55 20150113 8 217.36 20150114 8 222.32 20150115 8 223.43 20150116 8 224.00 20150117 8 225.60 20150118 8 226.03 20150119 8 225.05 20150120 8 221.18 20150121 8 215.83 20150122 8 208.25 20150123 8 205.13 20150124 8 203.25 20150125 8 203.80 20150126 8 203.80 20150127 8 202.02 20150128 8 202.39 20150129 8 203.13 20150130 8 203.11 20150131 8 202.98 20150201 8 204.36 20150202 8 205.27 20150203 8 206.38 20150204 8 205.11 20150205 8 204.90 20150206 8 205.08 20150207 8 205.97 20150208 8 205.68 20150209 8 206.64 20150210 8 209.78 20150211 8 213.86 20150212 8 211.17 20150213 8 210.42 20150214 8 210.47 20150215 8 209.01 20150216 8 208.50 20150217 8 207.51 20150218 8 208.60 20150219 8 208.29 20150220 8 208.35 20150221 8 209.83 20150222 8 212.27 20150223 8 212.05 20150224 8 213.26 20150225 8 211.97 20150226 8 211.91 20150227 8 211.11 20150228 8 208.33 20150301 8 209.07 20150302 8 210.22 20150303 8 211.38 20150304 8 212.41 20150305 8 213.46 20150306 8 214.79 20150307 8 217.18 20150308 8 218.36 20150309 8 219.11 20150310 8 219.59 20150311 8 219.28 20150312 8 218.82 20150313 8 216.84 20150314 8 215.12 20150315 8 213.85 20150316 8 210.34 20150317 8 209.57 20150318 8 209.69 20150319 8 208.95 20150320 8 209.28 20150321 8 211.43 20150322 8 211.49 20150323 8 213.52 20150324 8 214.93 20150325 8 215.59 20150326 8 216.31 20150327 8 214.16 20150328 8 211.12 20150329 8 210.78 20150330 8 211.08 20150331 8 211.61 20150401 8 213.49 20150402 8 216.19 20150403 8 218.38 20150404 8 219.03 20150405 8 220.02 20150406 8 220.83 20150407 8 220.92 20150408 8 221.37 20150409 8 220.22 20150410 8 220.12 20150411 8 221.42 20150412 8 221.71 20150413 8 222.26 20150414 8 222.94 20150415 8 223.90 20150416 8 224.77 20150417 8 225.23 20150418 8 225.68 20150419 8 226.28 20150420 8 227.35 20150421 8 227.60 20150422 8 229.19 20150423 8 228.85 20150424 8 228.00 20150425 8 228.67 20150426 8 229.45 20150427 8 229.52 20150428 8 229.11 20150429 8 229.14 20150430 8 227.94 20150501 8 228.54 20150502 8 228.41 20150503 8 227.63 20150504 8 227.69 20150505 8 228.18 20150506 8 229.14 20150507 8 229.67 20150508 8 229.28 20150509 8 229.00 20150510 8 228.75 20150511 8 229.25 20150512 8 229.45 20150513 8 229.31 20150514 8 228.93 20150515 8 228.82 20150516 8 229.26 20150517 8 229.41 20150518 8 229.96 20150519 8 230.35 20150520 8 230.70 20150521 8 231.13 20150522 8 230.32 20150523 8 230.93 20150524 8 230.56 20150525 8 230.60 20150526 8 232.09 20150527 8 232.38 20150528 8 231.45 20150529 8 230.43 20150530 8 230.55 20150531 8 230.30 20150601 8 231.05 20150602 8 231.29 20150603 8 231.04 20150604 8 231.13 20150605 8 231.70 20150606 8 232.05 20150607 8 232.04 20150608 8 232.53 20150609 8 233.28 20150610 8 234.45 20150611 8 234.51 20150612 8 234.52 20150613 8 234.73 20150614 8 234.39 20150615 8 234.61 20150616 8 234.17 20150617 8 234.20 20150618 8 233.84 20150619 8 234.20 20150620 8 233.20 20150621 8 232.87 20150622 8 232.62 20150623 8 232.77 20150624 8 233.07 20150625 8 233.11 20150626 8 233.05 20150627 8 233.71 20150628 8 233.13 20150629 8 233.67 20150630 8 233.86 20150701 8 234.06 20150702 8 234.37 20150703 8 234.87 20150704 8 235.55 20150705 8 236.22 20150706 8 236.47 20150707 8 236.47 20150708 8 236.42 20150709 8 236.02 20150710 8 235.76 20150711 8 235.72 20150712 8 235.37 20150713 8 234.76 20150714 8 235.68 20150715 8 235.55 20150716 8 235.60 20150717 8 235.56 20150718 8 235.34 20150719 8 234.85 20150720 8 234.98 20150721 8 234.95 20150722 8 234.50 20150723 8 234.39 20150724 8 234.50 20150725 8 234.60 20150726 8 234.48 20150727 8 234.57 20150728 8 233.93 20150729 8 233.90 20150730 8 233.64 20150731 8 233.65 20150801 8 234.09 20150802 8 233.48 20150803 8 233.55 20150804 8 233.78 20150805 8 233.67 20150806 8 234.09 20150807 8 234.17 20150808 8 233.96 20150809 8 233.58 20150810 8 233.23 20150811 8 233.19 20150812 8 232.86 20150813 8 232.60 20150814 8 232.15 20150815 8 232.25 20150816 8 232.93 20150817 8 232.88 20150818 8 231.83 20150819 8 231.42 20150820 8 231.83 20150821 8 231.74 20150822 8 232.42 20150823 8 232.28 20150824 8 232.00 20150825 8 232.20 20150826 8 232.22 20150827 8 232.51 20150828 8 232.71 20150829 8 232.43 20150830 8 231.31 20150831 8 230.08 20150901 8 229.71 20150902 8 230.23 20150903 8 230.59 20150904 8 230.50 20150905 8 229.81 20150906 8 228.92 20150907 8 228.50 20150908 8 227.98 20150909 8 228.91 20150910 8 229.15 20150911 8 227.87 20150912 8 226.75 20150913 8 226.67 20150914 8 226.11 20150915 8 226.22 20150916 8 226.00 20150917 8 225.80 20150918 8 225.97 20150919 8 225.31 20150920 8 224.70 20150921 8 223.62 20150922 8 223.57 20150923 8 222.72 20150924 8 222.15 20150925 8 222.12 20150926 8 222.20 20150927 8 222.75 20150928 8 223.82 20150929 8 223.18 20150930 8 223.15 20151001 8 223.60 20151002 8 223.89 20151003 8 224.44 20151004 8 224.78 20151005 8 224.76 20151006 8 224.42 20151007 8 223.98 20151008 8 222.97 20151009 8 221.91 20151010 8 222.93 20151011 8 222.80 20151012 8 222.82 20151013 8 221.90 20151014 8 220.99 20151015 8 220.09 20151016 8 219.18 20151017 8 218.79 20151018 8 217.97 20151019 8 216.17 20151020 8 214.76 20151021 8 214.39 20151022 8 215.79 20151023 8 216.41 20151024 8 216.38 20151025 8 217.34 20151026 8 216.79 20151027 8 216.72 20151028 8 217.05 20151029 8 216.65 20151030 8 215.84 20151031 8 214.33 20151101 8 212.85 20151102 8 212.40 20151103 8 212.29 20151104 8 211.18 20151105 8 211.24 20151106 8 211.41 20151107 8 211.73 20151108 8 211.79 20151109 8 211.30 20151110 8 211.48 20151111 8 211.25 20151112 8 210.41 20151113 8 209.63 20151114 8 209.39 20151115 8 208.67 20151116 8 207.69 20151117 8 207.21 20151118 8 207.49 20151119 8 208.46 20151120 8 208.67 20151121 8 209.39 20151122 8 210.95 20151123 8 210.70 20151124 8 208.86 20151125 8 206.76 20151126 8 205.20 20151127 8 204.75 20151128 8 207.63 20151129 8 210.99 20151130 8 214.01 20151201 8 215.26 20151202 8 214.22 20151203 8 212.35 20151204 8 210.37 20151205 8 208.51 20151206 8 207.26 20151207 8 208.56 20151208 8 207.26 20151209 8 205.84 20151210 8 204.95 20151211 8 206.95 20151212 8 205.62 20151213 8 204.11 20151214 8 202.44 20151215 8 202.56 20151216 8 202.09 20151217 8 201.56 20151218 8 201.67 20151219 8 202.39 20151220 8 202.29 20151221 8 201.64 20151222 8 203.29 20151223 8 206.10 20151224 8 206.67 20151225 8 205.60 20151226 8 206.37 20151227 8 206.90 20151228 8 205.58 20151229 8 206.26 20151230 8 206.96 20151231 8 205.18 20160101 8 203.57 20160102 8 202.38 20160103 8 201.57 20160104 8 200.93 20160105 8 200.69 20160106 8 200.62 20160107 8 200.86 20160108 8 200.92 20160109 8 201.46 20160110 8 202.27 20160111 8 204.36 20160112 8 206.02 20160113 8 207.60 20160114 8 206.34 20160115 8 204.32 20160116 8 203.94 20160117 8 204.49 20160118 8 204.65 20160119 8 204.89 20160120 8 204.95 20160121 8 205.94 20160122 8 207.22 20160123 8 204.15 20160124 8 201.19 20160125 8 199.48 20160126 8 197.36 20160127 8 196.60 20160128 8 197.76 20160129 8 200.35 20160130 8 203.00 20160131 8 204.91 20160201 8 203.77 20160202 8 202.19 20160203 8 203.39 20160204 8 204.30 20160205 8 207.32 20160206 8 213.75 20160207 8 217.93 20160208 8 218.46 20160209 8 214.06 20160210 8 211.13 20160211 8 208.77 20160212 8 208.44 20160213 8 208.61 20160214 8 208.77 20160215 8 210.38 20160216 8 209.06 20160217 8 205.90 20160218 8 205.14 20160219 8 201.52 20160220 8 201.01 20160221 8 201.15 20160222 8 201.24 20160223 8 203.26 20160224 8 205.66 20160225 8 205.51 20160226 8 204.59 20160227 8 208.83 20160228 8 213.53 20160229 8 213.48 20160301 8 211.98 20160302 8 212.06 20160303 8 214.52 20160304 8 217.06 20160305 8 220.20 20160306 8 220.77 20160307 8 218.12 20160308 8 214.84 20160309 8 212.87 20160310 8 213.33 20160311 8 217.08 20160312 8 220.32 20160313 8 221.31 20160314 8 220.88 20160315 8 225.31 20160316 8 229.60 20160317 8 230.01 20160318 8 228.54 20160319 8 225.17 20160320 8 223.46 20160321 8 223.99 20160322 8 224.15 20160323 8 225.45 20160324 8 223.10 20160325 8 221.70 20160326 8 220.68 20160327 8 220.42 20160328 8 220.63 20160329 8 221.28 20160330 8 223.07 20160331 8 224.34 20160401 8 225.95 20160402 8 226.62 20160403 8 227.04 20160404 8 225.82 20160405 8 224.62 20160406 8 224.28 20160407 8 224.79 20160408 8 225.19 20160409 8 225.33 20160410 8 225.69 20160411 8 225.49 20160412 8 225.11 20160413 8 225.19 20160414 8 226.47 20160415 8 226.13 20160416 8 225.62 20160417 8 225.28 20160418 8 225.69 20160419 8 225.02 20160420 8 224.77 20160421 8 224.24 20160422 8 224.03 20160423 8 223.97 20160424 8 225.53 20160425 8 226.21 20160426 8 226.15 20160427 8 225.89 20160428 8 225.14 20160429 8 225.12 20160430 8 226.32 20160501 8 226.22 20160502 8 225.87 20160503 8 226.52 20160504 8 227.21 20160505 8 228.31 20160506 8 228.76 20160507 8 228.71 20160508 8 228.91 20160509 8 228.91 20160510 8 229.08 20160511 8 229.12 20160512 8 229.21 20160513 8 229.59 20160514 8 229.49 20160515 8 229.51 20160516 8 228.87 20160517 8 228.44 20160518 8 228.58 20160519 8 228.51 20160520 8 228.28 20160521 8 227.97 20160522 8 227.90 20160523 8 227.61 20160524 8 228.32 20160525 8 228.88 20160526 8 229.14 20160527 8 230.20 20160528 8 230.65 20160529 8 231.57 20160530 8 231.88 20160531 8 231.66 20160601 8 231.82 20160602 8 232.16 20160603 8 232.13 20160604 8 231.70 20160605 8 231.84 20160606 8 232.08 20160607 8 232.47 20160608 8 231.61 20160609 8 231.08 20160610 8 232.24 20160611 8 232.52 20160612 8 231.76 20160613 8 230.95 20160614 8 231.34 20160615 8 232.00 20160616 8 232.25 20160617 8 231.85 20160618 8 231.72 20160619 8 231.17 20160620 8 231.05 20160621 8 231.48 20160622 8 232.14 20160623 8 232.30 20160624 8 232.91 20160625 8 233.87 20160626 8 233.96 20160627 8 233.52 20160628 8 233.15 20160629 8 232.60 20160630 8 232.46 20160701 8 232.54 20160702 8 232.55 20160703 8 232.95 20160704 8 233.22 20160705 8 233.36 20160706 8 233.55 20160707 8 233.52 20160708 8 233.38 20160709 8 232.95 20160710 8 232.51 20160711 8 232.91 20160712 8 233.45 20160713 8 233.59 20160714 8 233.14 20160715 8 232.93 20160716 8 232.83 20160717 8 232.93 20160718 8 232.52 20160719 8 232.36 20160720 8 232.24 20160721 8 232.41 20160722 8 232.41 20160723 8 232.99 20160724 8 233.09 20160725 8 233.24 20160726 8 233.31 20160727 8 233.53 20160728 8 233.70 20160729 8 233.92 20160730 8 233.55 20160731 8 233.04 20160801 8 233.08 20160802 8 232.95 20160803 8 232.42 20160804 8 232.32 20160805 8 232.46 20160806 8 232.57 20160807 8 232.58 20160808 8 231.97 20160809 8 231.27 20160810 8 231.30 20160811 8 231.17 20160812 8 230.43 20160813 8 230.37 20160814 8 230.41 20160815 8 230.12 20160816 8 229.75 20160817 8 230.09 20160818 8 230.19 20160819 8 229.88 20160820 8 229.01 20160821 8 229.14 20160822 8 229.35 20160823 8 229.11 20160824 8 229.05 20160825 8 229.92 20160826 8 230.51 20160827 8 231.01 20160828 8 230.85 20160829 8 230.81 20160830 8 230.39 20160831 8 230.47 20160901 8 230.44 20160902 8 230.01 20160903 8 229.39 20160904 8 228.97 20160905 8 228.75 20160906 8 228.72 20160907 8 228.28 20160908 8 227.77 20160909 8 227.80 20160910 8 227.17 20160911 8 227.63 20160912 8 227.13 20160913 8 227.17 20160914 8 226.32 20160915 8 225.28 20160916 8 224.54 20160917 8 223.65 20160918 8 223.71 20160919 8 223.55 20160920 8 223.31 20160921 8 223.32 20160922 8 222.96 20160923 8 222.25 20160924 8 221.82 20160925 8 222.08 20160926 8 223.27 20160927 8 223.32 20160928 8 222.38 20160929 8 221.87 20160930 8 221.82 20161001 8 222.45 20161002 8 223.06 20161003 8 222.92 20161004 8 222.09 20161005 8 221.28 20161006 8 220.76 20161007 8 220.45 20161008 8 219.53 20161009 8 219.93 20161010 8 219.44 20161011 8 219.26 20161012 8 219.51 20161013 8 220.04 20161014 8 219.98 20161015 8 219.58 20161016 8 218.96 20161017 8 219.63 20161018 8 219.50 20161019 8 218.64 20161020 8 217.74 20161021 8 216.89 20161022 8 214.55 20161023 8 212.93 20161024 8 212.58 20161025 8 212.54 20161026 8 213.19 20161027 8 213.56 20161028 8 213.69 20161029 8 213.38 20161030 8 213.33 20161031 8 214.03 20161101 8 214.62 20161102 8 215.64 20161103 8 216.19 20161104 8 216.69 20161105 8 217.85 20161106 8 219.71 20161107 8 221.05 20161108 8 220.36 20161109 8 218.84 20161110 8 217.19 20161111 8 213.29 20161112 8 210.84 20161113 8 209.62 20161114 8 208.52 20161115 8 207.73 20161116 8 207.46 20161117 8 207.35 20161118 8 206.79 20161119 8 206.79 20161120 8 207.04 20161121 8 207.07 20161122 8 207.88 20161123 8 207.13 20161124 8 207.14 20161125 8 207.82 20161126 8 207.99 20161127 8 207.90 20161128 8 208.46 20161129 8 207.74 20161130 8 207.41 20161201 8 207.02 20161202 8 206.01 20161203 8 205.49 20161204 8 205.44 20161205 8 205.79 20161206 8 205.80 20161207 8 206.12 20161208 8 207.74 20161209 8 208.62 20161210 8 210.95 20161211 8 211.95 20161212 8 213.28 20161213 8 214.23 20161214 8 213.45 20161215 8 212.66 20161216 8 213.39 20161217 8 213.89 20161218 8 214.15 20161219 8 213.91 20161220 8 212.22 20161221 8 210.66 20161222 8 210.55 20161223 8 211.54 20161224 8 208.79 20161225 8 207.19 20161226 8 205.58 20161227 8 206.33 20161228 8 205.76 20161229 8 205.35 20161230 8 204.65 20161231 8 203.60 20170101 8 203.27 20170102 8 202.65 20170103 8 204.13 20170104 8 205.69 20170105 8 207.50 20170106 8 208.14 20170107 8 208.79 20170108 8 210.13 20170109 8 212.58 20170110 8 214.22 20170111 8 213.98 20170112 8 213.64 20170113 8 213.30 20170114 8 212.02 20170115 8 210.07 20170116 8 209.34 20170117 8 216.16 20170118 8 217.90 20170119 8 218.58 20170120 8 214.69 20170121 8 210.61 20170122 8 208.13 20170123 8 208.39 20170124 8 210.03 20170125 8 208.96 20170126 8 208.74 20170127 8 211.79 20170128 8 214.18 20170129 8 213.97 20170130 8 212.97 20170131 8 215.82 20170201 8 214.66 20170202 8 214.46 20170203 8 214.12 20170204 8 216.68 20170205 8 219.25 20170206 8 219.73 20170207 8 217.99 20170208 8 215.40 20170209 8 214.89 20170210 8 214.34 20170211 8 212.94 20170212 8 211.67 20170213 8 210.79 20170214 8 210.65 20170215 8 209.30 20170216 8 207.17 20170217 8 207.44 20170218 8 208.51 20170219 8 209.97 20170220 8 211.91 20170221 8 214.70 20170222 8 215.44 20170223 8 217.30 20170224 8 218.27 20170225 8 216.93 20170226 8 216.82 20170227 8 217.30 20170228 8 216.69 20170301 8 216.02 20170302 8 214.06 20170303 8 212.14 20170304 8 211.70 20170305 8 212.14 20170306 8 212.25 20170307 8 212.29 20170308 8 211.39 20170309 8 211.69 20170310 8 213.91 20170311 8 215.40 20170312 8 217.55 20170313 8 217.26 20170314 8 215.57 20170315 8 213.11 20170316 8 212.86 20170317 8 213.33 20170318 8 213.38 20170319 8 214.53 20170320 8 216.31 20170321 8 215.99 20170322 8 216.39 20170323 8 216.86 20170324 8 217.00 20170325 8 217.12 20170326 8 216.06 20170327 8 216.93 20170328 8 218.68 20170329 8 220.47 20170330 8 221.87 20170331 8 223.05 20170401 8 224.05 20170402 8 224.12 20170403 8 223.88 20170404 8 223.02 20170405 8 222.94 20170406 8 222.67 20170407 8 223.75 20170408 8 224.16 20170409 8 224.95 20170410 8 227.62 20170411 8 228.03 20170412 8 227.07 20170413 8 226.10 20170414 8 225.59 20170415 8 224.95 20170416 8 223.78 20170417 8 223.60 20170418 8 223.51 20170419 8 223.83 20170420 8 223.80 20170421 8 223.28 20170422 8 225.07 20170423 8 225.19 20170424 8 225.62 20170425 8 225.31 20170426 8 226.15 20170427 8 226.17 20170428 8 226.99 20170429 8 226.59 20170430 8 225.12 20170501 8 224.59 20170502 8 224.79 20170503 8 226.20 20170504 8 228.24 20170505 8 229.33 20170506 8 229.55 20170507 8 229.76 20170508 8 229.46 20170509 8 228.76 20170510 8 227.40 20170511 8 227.84 20170512 8 228.40 20170513 8 229.38 20170514 8 229.67 20170515 8 229.61 20170516 8 229.43 20170517 8 229.80 20170518 8 230.29 20170519 8 230.02 20170520 8 229.70 20170521 8 230.33 20170522 8 230.76 20170523 8 231.01 20170524 8 231.26 20170525 8 231.77 20170526 8 230.71 20170527 8 230.47 20170528 8 230.65 20170529 8 231.54 20170530 8 231.85 20170531 8 231.63 20170601 8 231.80 20170602 8 231.02 20170603 8 230.54 20170604 8 230.32 20170605 8 230.49 20170606 8 231.19 20170607 8 231.21 20170608 8 231.17 20170609 8 232.20 20170610 8 233.38 20170611 8 234.08 20170612 8 234.24 20170613 8 233.58 20170614 8 232.91 20170615 8 232.52 20170616 8 231.95 20170617 8 231.43 20170618 8 231.88 20170619 8 231.71 20170620 8 232.84 20170621 8 232.82 20170626 8 233.14 20170627 8 233.02 20170628 8 233.79 20170629 8 233.83 20170630 8 233.31 20170701 8 233.63 20170702 8 233.88 20170703 8 233.81 20170704 8 233.98 20170705 8 233.28 20170706 8 233.07 20170707 8 233.50 20170708 8 233.73 20170709 8 233.81 20170710 8 233.74 20170711 8 233.32 20170712 8 233.29 20170713 8 233.26 20170714 8 233.08 20170715 8 232.92 20170716 8 232.76 20170717 8 232.18 20170718 8 232.11 20170719 8 232.01 20170720 8 232.24 20170721 8 232.33 20170722 8 232.23 20170723 8 232.08 20170724 8 232.25 20170725 8 232.31 20170726 8 232.26 20170727 8 232.51 20170728 8 232.59 20170729 8 232.51 20170730 8 232.08 20170731 8 231.64 20170801 8 232.31 20170802 8 232.26 20170803 8 232.30 20170804 8 232.53 20170805 8 233.24 20170806 8 233.73 20170807 8 233.04 20170808 8 232.57 20170809 8 232.25 20170810 8 232.31 20170811 8 232.85 20170812 8 232.80 20170813 8 231.93 20170814 8 230.86 20170815 8 230.81 20170816 8 231.66 20170817 8 231.23 20170818 8 230.67 20170819 8 230.40 20170820 8 229.64 20170821 8 229.41 20170822 8 229.48 20170823 8 229.24 20170824 8 228.58 20170825 8 227.59 20170826 8 227.74 20170827 8 228.51 20170828 8 229.01 20170829 8 229.47 20170830 8 228.81 20170831 8 228.51 20170901 8 229.28 20170902 8 228.53 20170903 8 228.60 20170904 8 227.49 20170905 8 226.34 20170906 8 226.58 20170907 8 227.17 20170908 8 227.49 20170909 8 228.12 20170910 8 228.58 20170911 8 228.26 20170912 8 227.87 20170913 8 227.25 20170914 8 226.16 20170915 8 225.09 20170916 8 224.16 20170917 8 224.91 20170918 8 224.86 20170919 8 224.26 20170920 8 223.68 20170921 8 223.15 20170922 8 222.70 20170923 8 222.40 20170924 8 221.99 20170925 8 222.16 20170926 8 221.18 20170927 8 220.98 20170928 8 221.82 20170929 8 222.42 20170930 8 221.87 20171001 8 221.19 20171002 8 220.87 20171003 8 220.94 20171004 8 221.02 20171005 8 220.99 20171006 8 221.20 20171007 8 222.14 20171008 8 223.39 20171009 8 222.93 20171010 8 221.55 20171011 8 219.44 20171012 8 218.26 20171013 8 217.60 20171014 8 217.05 20171015 8 216.94 20171016 8 216.46 20171017 8 216.50 20171018 8 216.82 20171019 8 217.26 20171020 8 217.22 20171021 8 216.85 20171022 8 215.57 20171023 8 214.54 20171024 8 213.25 20171025 8 212.63 20171026 8 211.45 20171027 8 210.97 20171028 8 211.00 20171029 8 211.20 20171030 8 211.28 20171031 8 212.00 20171101 8 212.26 20171102 8 214.14 20171103 8 213.39 20171104 8 212.19 20171105 8 211.28 20171106 8 212.38 20171107 8 212.04 20171108 8 213.13 20171109 8 211.17 20171110 8 208.56 20171111 8 207.07 20171112 8 208.26 20171113 8 210.21 20171114 8 211.10 20171115 8 210.13 20171116 8 211.81 20171117 8 213.37 20171118 8 214.86 20171119 8 215.56 20171120 8 215.74 20171121 8 215.06 20171122 8 214.02 20171123 8 212.76 20171124 8 212.27 20171125 8 211.18 20171126 8 210.45 20171127 8 210.13 20171128 8 210.92 20171129 8 209.33 20171130 8 206.28 20171201 8 204.44 20171202 8 202.93 20171203 8 204.05 20171204 8 202.39 20171205 8 202.05 20171206 8 203.13 20171207 8 204.09 20171208 8 204.37 20171209 8 205.11 20171210 8 206.02 20171211 8 204.78 20171212 8 201.89 20171213 8 200.07 20171214 8 200.20 20171215 8 200.54 20171216 8 201.72 20171217 8 201.98 20171218 8 201.18 20171219 8 201.10 20171220 8 200.39 20171221 8 200.33 20171222 8 200.30 20171223 8 201.50 20171224 8 202.09 20171225 8 202.36 20171226 8 203.18 20171227 8 204.51 20171228 8 205.03 20171229 8 205.66 20171230 8 203.45 20171231 8 201.83 20180101 8 202.31 20180102 8 203.50 20180103 8 204.30 20180104 8 206.11 20180105 8 206.97 20180106 8 208.01 20180107 8 207.46 20180108 8 207.26 20180109 8 206.14 20180110 8 204.50 20180111 8 202.87 20180112 8 200.62 20180113 8 200.10 20180114 8 199.60 20180115 8 199.74 20180116 8 200.49 20180117 8 202.85 20180118 8 205.44 20180119 8 206.03 20180120 8 205.67 20180121 8 202.98 20180122 8 201.27 20180123 8 200.92 20180124 8 200.68 20180125 8 201.46 20180126 8 200.59 20180127 8 202.03 20180128 8 202.76 20180129 8 204.22 20180130 8 204.96 20180131 8 209.52 20180201 8 207.85 20180202 8 206.78 20180203 8 205.56 20180204 8 208.47 20180205 8 211.62 20180206 8 208.27 20180207 8 205.35 20180208 8 207.48 20180209 8 211.36 20180210 8 214.97 20180211 8 220.16 20180212 8 228.30 20180213 8 230.19 20180214 8 231.12 20180215 8 231.10 20180216 8 232.14 20180217 8 231.24 20180218 8 231.43 20180219 8 231.34 20180220 8 231.50 20180221 8 231.08 20180222 8 230.16 20180223 8 230.36 20180224 8 230.67 20180225 8 229.50 20180226 8 229.28 20180227 8 230.86 20180228 8 229.00 20180301 8 226.76 20180302 8 224.96 20180303 8 221.69 20180304 8 218.27 20180305 8 216.19 20180306 8 214.67 20180307 8 214.15 20180308 8 214.48 20180309 8 213.72 20180310 8 213.25 20180311 8 214.21 20180312 8 214.22 20180313 8 214.30 20180314 8 213.65 20180315 8 213.88 20180316 8 213.57 20180317 8 214.25 20180318 8 216.27 20180319 8 216.61 20180320 8 217.97 20180321 8 218.27 20180322 8 219.12 20180323 8 220.28 20180324 8 220.82 20180325 8 220.93 20180326 8 220.26 20180327 8 220.09 20180328 8 219.55 20180329 8 219.62 20180330 8 221.32 20180331 8 221.09 20180401 8 220.64 20180402 8 220.09 20180403 8 218.04 20180404 8 218.44 20180405 8 220.13 20180406 8 219.29 20180407 8 219.00 20180408 8 219.79 20180409 8 220.38 20180410 8 220.65 20180411 8 222.20 20180412 8 222.90 20180413 8 222.37 20180414 8 222.63 20180415 8 223.86 20180416 8 224.85 20180417 8 225.52 20180418 8 225.51 20180419 8 226.46 20180420 8 226.28 20180421 8 226.23 20180422 8 225.96 20180423 8 225.11 20180424 8 225.42 20180425 8 225.22 20180426 8 224.58 20180427 8 224.41 20180428 8 224.67 20180429 8 225.12 20180430 8 226.35 20180501 8 227.67 20180502 8 227.98 20180503 8 227.51 20180504 8 227.68 20180505 8 227.75 20180506 8 227.31 20180507 8 227.68 20180508 8 228.00 20180509 8 227.62 20180510 8 227.30 20180511 8 227.95 20180512 8 227.31 20180513 8 227.97 20180514 8 228.99 20180515 8 229.85 20180516 8 229.85 20180517 8 230.21 20180518 8 229.17 20180519 8 228.44 20180520 8 229.01 20180521 8 229.47 20180522 8 230.65 20180523 8 229.23 20180524 8 231.11 20180525 8 231.24 20180526 8 230.86 20180527 8 232.14 20180528 8 232.20 20180529 8 232.04 20180530 8 232.24 20180531 8 231.63 20180601 8 232.01 20180602 8 232.90 20180603 8 233.10 20180604 8 233.51 20180605 8 233.09 20180606 8 232.71 20180607 8 232.38 20180608 8 232.28 20180609 8 232.88 20180610 8 232.89 20180611 8 233.42 20180612 8 233.20 20180613 8 232.81 20180614 8 233.11 20180615 8 232.64 20180616 8 232.19 20180617 8 232.22 20180618 8 232.31 20180619 8 232.73 20180620 8 233.12 20180621 8 233.48 20180622 8 233.69 20180623 8 232.97 20180624 8 232.82 20180625 8 232.29 20180626 8 231.98 20180627 8 231.76 20180628 8 232.45 20180629 8 233.06 20180630 8 232.49 20180701 8 233.16 20180702 8 233.57 20180703 8 233.79 20180704 8 233.42 20180705 8 233.17 20180706 8 233.33 20180707 8 233.68 20180708 8 233.97 20180709 8 233.69 20180710 8 232.90 20180711 8 232.48 20180712 8 232.44 20180713 8 232.19 20180714 8 232.31 20180715 8 232.63 20180716 8 232.78 20180717 8 233.20 20180718 8 233.05 20180719 8 233.08 20180720 8 232.61 20180721 8 232.17 20180722 8 232.15 20180723 8 232.17 20180724 8 232.17 20180725 8 232.54 20180726 8 232.15 20180727 8 232.12 20180728 8 232.81 20180729 8 232.72 20180730 8 232.45 20180731 8 233.19 20180801 8 233.87 20180802 8 234.12 20180803 8 234.41 20180804 8 234.42 20180805 8 234.27 20180806 8 233.63 20180807 8 233.54 20180808 8 233.52 20180809 8 233.19 20180810 8 233.03 20180811 8 233.23 20180812 8 233.01 20180813 8 232.40 20190109 8 223.94 20190110 8 222.90 20190111 8 220.97 20190112 8 219.05 20190113 8 217.12 20190114 8 216.88 20190115 8 216.83 20190116 8 216.24 20190117 8 215.61 20190118 8 217.43 20190119 8 218.26 20190120 8 218.20 20190121 8 218.68 20190122 8 219.44 20190123 8 219.35 20190124 8 218.98 20190125 8 218.62 20190126 8 218.27 20190127 8 217.17 20190128 8 216.08 20190129 8 216.26 20190130 8 214.75 20190131 8 213.95 20190201 8 213.19 20190202 8 212.69 20190203 8 211.49 20190204 8 210.14 20190205 8 209.59 20190206 8 209.08 20190207 8 209.35 20190208 8 210.68 20190209 8 212.54 20190210 8 213.78 20190211 8 212.06 20190212 8 211.60 20190213 8 210.34 20190214 8 209.58 20190215 8 209.93 20190216 8 210.77 20190217 8 212.23 20190218 8 213.57 20190219 8 215.08 20190220 8 214.82 20190221 8 214.96 20190222 8 212.33 20190223 8 209.69 20190224 8 210.80 20190225 8 210.83 20190226 8 211.12 20190227 8 212.26 20190228 8 212.51 20190301 8 212.23 20190302 8 212.51 20190303 8 212.68 20190304 8 213.87 20190305 8 215.32 20190306 8 215.31 20190307 8 215.71 20190308 8 215.65 20190309 8 212.90 20190310 8 212.64 20190311 8 213.68 20190312 8 213.32 20190313 8 212.83 20190314 8 212.83 20190315 8 210.96 20190316 8 210.59 20190317 8 210.19 20190318 8 210.03 20190319 8 209.08 20190320 8 210.17 20190321 8 212.62 20190322 8 213.42 20190323 8 214.73 20190324 8 215.32 20190325 8 216.84 20190326 8 218.06 20190327 8 219.72 20190328 8 218.94 20190329 8 218.57 20190330 8 219.63 20190331 8 221.80 20190401 8 222.77 20190402 8 221.91 20190403 8 220.84 20190404 8 221.23 20190405 8 222.38 20190406 8 221.36 20190407 8 219.85 20190408 8 220.49 20190409 8 220.86 20190410 8 220.14 20190411 8 218.80 20190412 8 218.75 20190413 8 219.30 20190414 8 218.56 20190415 8 219.42 20190416 8 219.70 20190417 8 219.00 20190418 8 220.06 20190419 8 220.79 20190420 8 221.22 20190421 8 221.78 20190422 8 222.44 20190423 8 223.97 20190424 8 224.53 20190425 8 225.30 20190426 8 226.08 20190427 8 226.76 20190428 8 227.31 20190429 8 228.34 20190430 8 229.64 20190501 8 230.74 20190502 8 230.59 20190503 8 229.93 20190504 8 229.50 20190505 8 230.63 20190506 8 230.16 20190507 8 229.77 20190508 8 228.76 20190509 8 228.35 20190510 8 229.33 20190511 8 229.47 20190512 8 229.42 20190513 8 229.86 20190514 8 229.86 20190515 8 229.69 20190516 8 230.04 20190517 8 230.79 20190518 8 230.86 20190519 8 230.86 20190520 8 230.27 20190521 8 229.56 20190522 8 230.22 20190523 8 230.79 20190524 8 231.50 20190525 8 231.86 20190526 8 230.96 20190527 8 230.96 20190528 8 230.92 20190529 8 231.84 20190530 8 232.24 20190531 8 231.67 20190601 8 232.15 20190602 8 232.62 20190603 8 232.80 20190604 8 232.78 20190605 8 232.60 20190606 8 233.01 20190607 8 232.99 20190608 8 232.53 20190609 8 232.22 20190610 8 232.38 20190611 8 233.56 20190612 8 234.39 20190613 8 235.01 20190614 8 234.50 20190615 8 234.45 20190616 8 234.27 20190617 8 234.46 20190618 8 234.53 20190619 8 234.65 20190620 8 234.37 20190621 8 234.78 20190622 8 234.34 20190623 8 234.01 20190624 8 234.85 20190625 8 234.41 20190626 8 233.92 20190627 8 233.67 20190628 8 233.91 20190629 8 233.77 20190630 8 233.43 20190701 8 233.11 20190702 8 232.58 20190703 8 232.67 20190704 8 232.81 20190705 8 233.20 20190706 8 233.71 20190707 8 234.56 20190708 8 234.72 20190709 8 234.76 20190710 8 234.45 20190711 8 234.10 20190712 8 234.20 20190713 8 232.93 20190714 8 232.32 20190715 8 232.46 20190716 8 232.24 20190717 8 232.50 20190718 8 232.42 20190719 8 232.37 20190720 8 232.45 20190721 8 232.42 20190722 8 232.25 20190723 8 232.18 20190724 8 232.70 20190725 8 232.42 20190726 8 233.33 20190727 8 233.98 20190728 8 234.01 20190729 8 233.25 20190730 8 232.95 20190731 8 233.32 20190801 8 233.98 20190802 8 233.25 20190803 8 233.54 20190804 8 234.35 20190805 8 234.15 20190806 8 233.39 20190807 8 233.79 20190808 8 233.83 20190809 8 233.58 20190810 8 233.25 20190811 8 232.59 20190812 8 232.28 20190813 8 231.83 20190814 8 231.46 20190815 8 231.54 20190816 8 230.95 20190817 8 231.51 20190818 8 231.37 20190819 8 230.41 20190820 8 229.83 20190821 8 229.79 20190822 8 230.09 20190823 8 230.64 20190824 8 230.96 20190825 8 230.67 20190826 8 230.28 20190827 8 230.12 20190828 8 229.96 20190829 8 229.73 20190830 8 229.22 20190831 8 228.92 20190901 8 228.83 20190902 8 228.52 20190903 8 227.92 20190904 8 227.30 20190905 8 226.74 20190906 8 226.11 20190907 8 225.31 20190908 8 225.98 20190909 8 226.14 20190910 8 226.69 20190911 8 226.36 20190912 8 225.97 20190913 8 225.20 20190914 8 224.81 20190915 8 225.41 20190916 8 227.22 20190917 8 227.99 20190918 8 227.62 20190919 8 226.81 20190920 8 226.35 20190921 8 226.17 20190922 8 225.80 20190923 8 226.75 20190924 8 226.53 20190925 8 226.01 20190926 8 225.76 20190927 8 225.59 20190928 8 225.07 20190929 8 224.05 20190930 8 223.14 20191001 8 222.78 20191002 8 222.57 20191003 8 223.00 20191004 8 222.81 20191005 8 221.40 20191006 8 221.50 20191007 8 220.26 20191008 8 218.65 20191009 8 218.48 20191010 8 218.51 20191011 8 218.43 20191012 8 219.01 20191013 8 219.66 20191014 8 219.69 20191015 8 219.51 20191016 8 218.60 20191017 8 218.05 20191018 8 217.17 20191019 8 215.89 20191020 8 215.56 20191021 8 215.71 20191022 8 215.75 20191023 8 215.96 20191024 8 216.48 20191025 8 215.43 20191026 8 213.54 20191027 8 213.87 20191028 8 214.36 20191029 8 215.20 20191030 8 215.16 20191031 8 214.68 20191101 8 214.29 20191102 8 215.62 20191103 8 216.48 20191104 8 216.35 20191105 8 216.23 20191106 8 214.43 20191107 8 214.40 20191108 8 214.00 20191109 8 212.66 20191110 8 210.61 20191111 8 208.92 20191112 8 209.57 20191113 8 209.12 20191114 8 208.67 20191115 8 207.19 20191116 8 207.87 20191117 8 207.25 20191118 8 205.75 20191119 8 204.48 20191120 8 204.15 20191121 8 204.42 20191122 8 203.80 20191123 8 203.71 20191124 8 203.17 20191125 8 202.79 20191126 8 204.07 20191127 8 204.77 20191128 8 205.39 20191129 8 203.79 20191130 8 202.87 20191201 8 202.57 20191202 8 202.48 20191203 8 203.16 20191204 8 203.80 20191205 8 203.52 20191206 8 203.84 20191207 8 203.31 20191208 8 201.81 20191209 8 202.00 20191210 8 202.27 20191211 8 203.34 20191212 8 202.93 20191213 8 202.93 20191214 8 202.30 20191215 8 201.91 20191216 8 201.75 20191217 8 202.17 20191218 8 202.44 20191219 8 203.21 20191220 8 202.67 20191221 8 202.22 20191222 8 202.44 20191223 8 203.77 20191224 8 204.39 20191225 8 203.18 20191226 8 202.05 20191227 8 200.52 20191228 8 200.38 20191229 8 198.99 20191230 8 199.40 20191231 8 200.30 20200101 8 201.40 20200102 8 204.17 20200103 8 206.65 20200104 8 208.12 20200105 8 209.32 20200106 8 210.77 20200107 8 211.36 20200108 8 208.76 20200109 8 205.84 20200110 8 207.16 20200111 8 206.75 20200112 8 208.41 20200113 8 208.93 20200114 8 210.70 20200115 8 210.75 20200116 8 211.86 20200117 8 214.84 20200118 8 215.20 20200119 8 212.89 20200120 8 208.56 20200121 8 207.46 20200122 8 203.48 20200123 8 202.80 20200124 8 203.55 20200125 8 202.36 20200126 8 202.18 20200127 8 202.60 20200128 8 201.38 20200129 8 202.35 20200130 8 202.46 20200131 8 201.34 20200201 8 202.32 20200202 8 204.57 20200203 8 204.28 20200204 8 205.29 20200205 8 207.66 20200206 8 208.09 20200207 8 206.24 20200208 8 207.66 20200209 8 209.55 20200210 8 206.22 20200211 8 203.43 20200212 8 205.88 20200213 8 208.64 20200214 8 210.43 20200215 8 209.70 20200216 8 209.03 20200217 8 208.50 20200218 8 208.02 20200219 8 206.60 20200220 8 206.58 20200221 8 208.36 20200222 8 210.50 20200223 8 213.95 20200224 8 213.23 20200225 8 211.28 20200226 8 209.28 20200227 8 209.68 20200228 8 208.57 20200229 8 203.96 20200301 8 205.25 20200302 8 208.54 20200303 8 214.19 20200304 8 217.47 20200305 8 213.94 20200306 8 211.28 20200307 8 212.36 20200308 8 213.30 20200309 8 213.25 20200310 8 213.16 20200311 8 214.70 20200312 8 215.22 20200313 8 217.60 20200314 8 220.78 20200315 8 222.63 20200316 8 224.62 20200317 8 227.17 20200318 8 229.09 20200319 8 229.03 20200320 8 228.09 20200321 8 227.19 20200322 8 226.45 20200323 8 225.26 20200324 8 228.21 20200325 8 228.22 20200326 8 227.11 20200327 8 226.41 20200328 8 224.50 20200329 8 223.19 20200330 8 221.31 20200331 8 218.88 20200401 8 216.24 20200402 8 218.85 20200403 8 220.66 20200404 8 220.99 20200405 8 221.29 20200406 8 222.72 20200407 8 221.43 20200408 8 219.78 20200409 8 219.91 20200410 8 218.94 20200411 8 218.43 20200412 8 218.63 20200413 8 218.47 20200414 8 217.62 20200415 8 218.39 20200416 8 217.78 20200417 8 218.22 20200418 8 219.53 20200419 8 220.28 20200420 8 220.67 20200421 8 221.16 20200422 8 220.55 20200423 8 222.54 20200424 8 223.58 20200425 8 224.90 20200426 8 224.87 20200427 8 225.24 20200428 8 224.04 20200429 8 224.59 20200430 8 224.34 20200501 8 225.60 20200502 8 226.57 20200503 8 227.08 20200504 8 227.14 20200505 8 227.76 20200506 8 228.55 20200507 8 227.41 20200508 8 227.66 20200509 8 227.74 20200510 8 227.72 20200511 8 227.77 20200512 8 227.55 20200513 8 227.03 20200514 8 228.18 20200515 8 229.83 20200516 8 231.16 20200517 8 231.98 20200518 8 230.92 20200519 8 229.55 20200520 8 229.07 20200521 8 229.75 20200522 8 229.83 20200523 8 230.92 20200524 8 230.74 20200525 8 230.63 20200526 8 230.04 20200527 8 229.98 20200528 8 230.65 20200529 8 231.48 20200530 8 232.71 20200531 8 232.79 20200601 8 232.79 20200602 8 232.70 20200603 8 232.10 20200604 8 231.63 20200605 8 231.62 20200606 8 231.39 20200607 8 231.66 20200608 8 231.44 20200609 8 231.51 20200610 8 231.63 20200611 8 232.18 20200612 8 233.41 20200613 8 233.68 20200614 8 233.82 20200615 8 233.23 20200616 8 233.90 20200617 8 235.03 20200618 8 234.66 20200619 8 233.89 20200620 8 234.36 20200621 8 234.62 20200622 8 234.77 20200623 8 234.83 20200624 8 234.96 20200625 8 234.75 20200626 8 234.55 20200627 8 235.00 20200628 8 234.56 20200629 8 235.01 20200630 8 235.08 20200701 8 234.50 20200702 8 233.75 20200703 8 234.10 20200704 8 233.83 20200705 8 233.72 20200706 8 233.79 20200707 8 233.53 20200708 8 233.21 20200709 8 232.74 20200710 8 232.51 20200711 8 233.35 20200712 8 234.07 20200713 8 234.48 20200714 8 233.75 20200715 8 233.15 20200716 8 232.83 20200717 8 232.66 20200718 8 233.12 20200719 8 233.34 20200720 8 232.78 20200721 8 232.67 20200722 8 232.87 20200723 8 232.83 20200724 8 232.87 20200725 8 232.61 20200726 8 232.70 20200727 8 232.97 20200728 8 233.22 20200729 8 233.45 20200730 8 233.85 20200731 8 233.28 20200801 8 233.73 20200802 8 233.13 20200803 8 232.85 20200804 8 232.62 20200805 8 232.20 20200806 8 231.67 20200807 8 231.77 20200808 8 231.80 20200809 8 231.74 20200810 8 231.75 20200811 8 232.33 20200812 8 232.77 20200813 8 232.47 20200814 8 231.95 20200815 8 231.58 20200816 8 231.49 20200817 8 231.62 20200818 8 231.54 20200819 8 231.20 20200820 8 231.34 20200821 8 230.96 20200822 8 230.63 20200823 8 230.16 20200824 8 229.95 20200825 8 230.09 20200826 8 230.07 20200827 8 229.65 20200828 8 229.64 20200829 8 228.72 20200830 8 228.04 20200831 8 228.25 20200901 8 228.28 20200902 8 228.47 20200903 8 227.82 20200904 8 227.17 20200905 8 226.26 20200906 8 225.99 20200907 8 226.21 20200908 8 226.69 20200909 8 226.77 20200910 8 226.50 20200911 8 226.62 20200912 8 227.06 20200913 8 227.37 20200914 8 226.45 20200915 8 225.38 20200916 8 224.32 20200917 8 225.09 20200918 8 225.79 20200919 8 225.13 20200920 8 224.56 20200921 8 225.18 20200922 8 225.83 20200923 8 226.03 20200924 8 224.50 20200925 8 223.10 20200926 8 222.72 20200927 8 222.92 20200928 8 222.88 20200929 8 221.84 20200930 8 221.03 20201001 8 221.32 20201002 8 222.73 20201003 8 223.45 20201004 8 222.37 20201005 8 222.05 20201006 8 221.64 20201007 8 219.60 20201008 8 218.34 20201009 8 217.39 20201010 8 217.51 20201011 8 217.83 20201012 8 217.52 20201013 8 217.02 20201014 8 217.65 20201015 8 216.66 20201016 8 217.07 20201017 8 218.56 20201018 8 219.16 20201019 8 219.30 20201020 8 220.02 20201021 8 220.98 20201022 8 220.88 20201023 8 220.08 20201024 8 219.50 20201025 8 219.78 20201026 8 219.83 20201027 8 219.14 20201028 8 218.82 20201029 8 218.94 20201030 8 218.59 20201031 8 219.03 20201101 8 217.92 20201102 8 216.58 20201103 8 215.81 20201104 8 214.60 20201105 8 213.75 20201106 8 212.95 20201107 8 213.40 20201108 8 213.90 20201109 8 214.07 20201110 8 214.01 20201111 8 213.28 20201112 8 212.48 20201113 8 211.19 20201114 8 209.16 20201115 8 207.38 20201116 8 206.98 20201117 8 206.60 20201118 8 206.62 20201119 8 207.69 20201120 8 205.33 20201121 8 204.35 20201122 8 204.68 20201123 8 204.51 20201124 8 205.21 20201125 8 205.90 20201126 8 206.65 20201127 8 207.28 20201128 8 209.44 20201129 8 210.21 20201130 8 208.97 20201201 8 207.15 20201202 8 208.43 20201203 8 208.77 20201204 8 208.57 20201205 8 209.90 20201206 8 210.55 20201207 8 209.63 20201208 8 207.58 20201209 8 205.29 20201210 8 203.45 20201211 8 203.77 20201212 8 204.62 20201213 8 204.61 20201214 8 203.89 20201215 8 203.33 20201216 8 206.23 20201217 8 209.50 20201218 8 210.30 20201219 8 209.36 20201220 8 208.72 20201221 8 207.57 20201222 8 206.11 20201223 8 205.29 20201224 8 204.99 20201225 8 206.27 20201226 8 205.62 20201227 8 204.97 20201228 8 206.08 20201229 8 209.59 20201230 8 214.50 20201231 8 215.80 20210101 8 215.67 20210102 8 216.71 20210103 8 216.45 20210104 8 215.71 20210105 8 213.10 20210106 8 211.38 20210107 8 210.40 20210109 8 210.50 20210110 8 209.91 20210111 8 209.21 20210112 8 208.60 20210113 8 210.21 20210114 8 211.37 20210115 8 210.60 20210116 8 210.44 20210117 8 210.09 20210118 8 211.43 20210119 8 213.30 20210120 8 214.55 20210121 8 214.94 20210122 8 216.52 20210123 8 216.12 20210124 8 215.88 20210125 8 214.21 20210126 8 211.56 20210127 8 210.55 20210128 8 211.44 20210129 8 213.92 20210130 8 214.06 20210131 8 216.47 20210201 8 217.42 20210202 8 219.71 20210203 8 220.11 20210204 8 219.02 20210205 8 217.93 20210206 8 216.89 20210207 8 215.86 20210208 8 216.85 20210209 8 217.59 20210210 8 218.12 20210211 8 218.81 20210212 8 218.83 20210213 8 218.78 20210214 8 218.32 20210215 8 219.42 20210216 8 220.17 20210217 8 221.31 20210218 8 220.84 20210219 8 220.51 20210220 8 219.44 20210221 8 217.98 20210222 8 216.47 20210223 8 214.72 20210224 8 213.29 20210225 8 213.92 20210226 8 214.52 20210227 8 213.54 20210228 8 210.90 20210301 8 210.85 20210302 8 211.63 20210303 8 211.02 20210304 8 209.57 20210305 8 208.49 20210306 8 207.16 20210307 8 207.15 20210308 8 206.50 20210309 8 206.29 20210310 8 207.03 20210311 8 207.34 20210312 8 206.76 20210313 8 207.53 20210314 8 208.70 20210315 8 210.37 20210316 8 211.25 20210317 8 214.00 20210318 8 214.25 20210319 8 212.65 20210320 8 212.17 20210321 8 213.30 20210322 8 213.98 20210323 8 215.09 20210324 8 217.57 20210325 8 219.82 20210327 8 223.25 20210328 8 223.79 20210329 8 222.45 20210330 8 221.71 20210331 8 221.41 20210401 8 223.00 20210402 8 223.24 20210403 8 222.87 20210404 8 221.63 20210405 8 220.85 20210406 8 220.06 20210407 8 219.07 20210408 8 218.75 20210409 8 218.44 20210410 8 219.53 20210411 8 219.43 20210412 8 220.69 20210413 8 217.74 20210414 8 216.08 20210415 8 219.15 20210416 8 219.68 20210417 8 219.88 20210418 8 218.84 20210419 8 218.26 20210420 8 219.26 20210421 8 219.90 20210422 8 221.37 20210423 8 223.77 20210424 8 224.95 20210425 8 225.56 20210426 8 227.04 20210427 8 229.11 20210428 8 229.76 20210429 8 230.44 20210430 8 230.93 20210501 8 230.21 20210502 8 230.62 20210503 8 230.84 20210504 8 229.55 20210505 8 228.41 20210506 8 229.47 20210507 8 229.14 20210508 8 228.11 20210509 8 228.17 20210510 8 227.55 20210511 8 228.64 20210512 8 228.30 20210513 8 227.88 20210514 8 227.81 20210515 8 227.95 20210516 8 227.87 20210517 8 228.15 20210518 8 228.20 20210519 8 227.15 20210520 8 226.67 20210521 8 226.82 20210522 8 227.62 20210523 8 229.64 20210524 8 229.51 20210525 8 230.34 20210526 8 230.88 20210527 8 231.51 20210528 8 231.74 20210529 8 231.67 20210530 8 231.71 20210531 8 231.54 20210601 8 232.49 20210602 8 233.44 20210603 8 232.77 20210101 8 215.67 20210102 8 216.71 20210103 8 216.45 20210104 8 215.71 20210105 8 213.10 20210106 8 211.38 20210107 8 210.40 20210108 8 209.39 20210109 8 210.50 20210110 8 209.91 20210111 8 209.21 20210112 8 208.60 20210113 8 210.21 20210114 8 211.37 20210115 8 210.60 20210116 8 210.44 20210117 8 210.09 20210118 8 211.43 20210119 8 213.30 20210120 8 214.55 20210121 8 214.94 20210122 8 216.52 20210123 8 216.12 20210124 8 215.88 20210125 8 214.21 20210126 8 211.56 20210127 8 210.55 20210128 8 211.44 20210129 8 213.92 20210130 8 214.06 20210131 8 216.47 20210201 8 217.42 20210202 8 219.71 20210203 8 220.11 20210204 8 219.02 20210205 8 217.93 20210206 8 216.89 20210207 8 215.86 20210208 8 216.85 20210209 8 217.59 20210210 8 218.12 20210211 8 218.81 20210212 8 218.83 20210213 8 218.78 20210214 8 218.32 20210215 8 219.42 20210216 8 220.17 20210217 8 221.31 20210218 8 220.84 20210219 8 220.51 20210220 8 219.44 20210221 8 217.98 20210222 8 216.47 20210223 8 214.72 20210224 8 213.29 20210225 8 213.92 20210226 8 214.52 20210227 8 213.54 20210228 8 210.90 20210301 8 210.85 20210302 8 211.63 20210303 8 211.02 20210304 8 209.57 20210305 8 208.49 20210306 8 207.16 20210307 8 207.15 20210308 8 206.50 20210309 8 206.29 20210310 8 207.03 20210311 8 207.34 20210312 8 206.76 20210313 8 207.53 20210314 8 208.70 20210315 8 210.37 20210316 8 211.25 20210317 8 214.00 20210318 8 214.25 20210319 8 212.65 20210320 8 212.17 20210321 8 213.30 20210322 8 213.98 20210323 8 215.09 20210324 8 217.57 20210325 8 219.82 20210327 8 223.25 20210328 8 223.79 20210329 8 222.45 20210330 8 221.71 20210331 8 221.41 20210401 8 223.00 20210402 8 223.24 20210403 8 222.87 20210404 8 221.63 20210405 8 220.85 20210406 8 220.06 20210407 8 219.07 20210408 8 218.75 20210409 8 218.44 20210410 8 219.53 20210411 8 219.43 20210412 8 220.69 20210413 8 217.74 20210414 8 216.08 20210415 8 219.15 20210416 8 219.68 20210417 8 219.88 20210418 8 218.84 20210419 8 218.26 20210420 8 219.26 20210421 8 219.90 20210422 8 221.37 20210423 8 223.77 20210424 8 224.95 20210425 8 225.56 20210426 8 227.04 20210427 8 229.11 20210428 8 229.76 20210429 8 230.44 20210430 8 230.93 20210501 8 230.21 20210502 8 230.62 20210503 8 230.84 20210504 8 229.55 20210505 8 228.41 20210506 8 229.47 20210507 8 229.14 20210508 8 228.11 20210509 8 228.17 20210510 8 227.55 20210511 8 228.64 20210512 8 228.30 20210513 8 227.88 20210514 8 227.81 20210515 8 227.95 20210516 8 227.87 20210517 8 228.15 20210518 8 228.20 20210519 8 227.15 20210520 8 226.67 20210521 8 226.82 20210522 8 227.62 20210523 8 229.64 20210524 8 229.51 20210525 8 230.34 20210526 8 230.88 20210527 8 231.51 20210528 8 231.74 20210529 8 231.67 20210530 8 231.71 20210531 8 231.54 20210601 8 232.49 20210602 8 233.44 20210603 8 232.77 20210604 8 231.56 20210605 8 231.87 20210606 8 232.66 20210607 8 232.94 20210612 8 231.57 20210613 8 232.01 20210614 8 232.21 20210615 8 232.38 20210616 8 231.86 20210617 8 233.02 20210618 8 233.94 20210619 8 233.73 20210620 8 233.64 20210621 8 233.05 20210622 8 233.14 20210623 8 232.28 20210624 8 232.55 20210625 8 232.44 20210626 8 232.51 20210627 8 233.31 20210628 8 233.29 20210629 8 233.24 20210630 8 232.62 20210701 8 233.00 20210702 8 232.83 20210703 8 233.53 20210704 8 234.02 20210705 8 234.18 20210706 8 233.57 20210707 8 233.71 20210708 8 233.42 20210709 8 233.32 20210710 8 233.46 20210711 8 233.50 20210712 8 234.61 20210713 8 234.28 20210714 8 233.89 20210715 8 234.13 20210716 8 234.16 20210717 8 234.23 20210718 8 234.10 20210719 8 233.79 20210720 8 233.81 20210721 8 234.09 20210722 8 234.98 20210723 8 234.36 20210724 8 234.23 20210725 8 234.75 20210726 8 234.33 20210727 8 234.35 20210728 8 234.04 20210729 8 234.21 20210730 8 234.48 20210731 8 234.15 20210801 8 233.69 20210802 8 233.42 20210803 8 233.01 20210804 8 232.61 20210805 8 231.86 20210806 8 231.82 20210807 8 231.74 20210808 8 231.75 20210809 8 231.83 20210810 8 231.77 20210811 8 231.40 20210812 8 230.79 20210813 8 230.61 20210814 8 230.68 20210815 8 231.98 20210816 8 231.39 20210817 8 231.77 20210818 8 231.17 20210819 8 230.13 20210820 8 229.60 20210821 8 230.14 20210822 8 229.91 20210823 8 229.46 20210824 8 229.56 20210825 8 229.33 20210826 8 229.74 20210827 8 230.07 20210828 8 229.10 20210829 8 229.39 20210830 8 229.18 20210831 8 228.96 20210901 8 228.58 20210902 8 227.74 20210903 8 227.62 20210904 8 227.81 20210905 8 228.61 20210906 8 229.97 20210907 8 230.10 20210908 8 229.76 20210909 8 228.83 20210910 8 228.10 20210911 8 227.28 20210912 8 226.50 20210913 8 226.30 20210914 8 226.24 20210915 8 226.03 20210916 8 225.96 20210917 8 226.31 20210918 8 226.10 20210919 8 225.79 20210920 8 224.18 20210921 8 223.58 20210922 8 222.39 20210923 8 222.02 20210924 8 221.61 20210925 8 220.97 20210926 8 221.05 20210927 8 220.46 20210928 8 220.58 20210929 8 219.75 20210930 8 220.17 20211001 8 220.04 20211002 8 220.03 20211003 8 219.76 20211004 8 219.36 20211005 8 218.56 20211006 8 218.87 20211007 8 218.55 20211008 8 218.99 20211009 8 220.12 20211010 8 219.06 20211011 8 218.10 20211012 8 217.75 20211013 8 218.29 20211014 8 219.13 20211015 8 218.77 20211016 8 218.53 20211017 8 217.76 20211018 8 218.06 20211019 8 217.58 20211020 8 217.33 20211021 8 216.44 20211022 8 215.51 20211023 8 215.87 20211024 8 215.95 20211025 8 214.79 20211026 8 213.68 20211027 8 212.79 20211028 8 212.20 20211029 8 212.27 20211030 8 211.90 20211031 8 211.50 20211101 8 211.05 20211102 8 209.73 20211103 8 207.99 20211104 8 209.75 20211105 8 211.02 20211106 8 211.70 20211107 8 213.64 20211108 8 215.47 20211109 8 215.94 20211110 8 216.07 20211111 8 215.17 20211112 8 215.56 20211113 8 216.21 20211114 8 217.22 20211115 8 217.35 20211116 8 216.34 20211117 8 214.17 20211118 8 211.79 20211119 8 210.27 20211120 8 210.46 20211121 8 210.40 20211122 8 209.67 20211123 8 209.32 20211124 8 209.38 20211125 8 209.54 20211126 8 209.56 20211127 8 209.01 20211128 8 207.86 20211129 8 206.29 20211130 8 205.53 20211201 8 204.39 20211202 8 205.95 20211203 8 207.49 20211204 8 204.94 20211205 8 202.82 20211206 8 202.31 20211207 8 202.32 20211208 8 201.40 20211209 8 201.77 20211210 8 204.48 20211211 8 206.55 20211212 8 208.13 20211213 8 206.95 20211214 8 205.59 20211215 8 203.75 20211216 8 203.48 20211217 8 203.66 20211218 8 205.37 20211219 8 205.39 20211220 8 205.37 20211221 8 207.88 20211222 8 209.36 20211223 8 210.72 20211224 8 209.10 20211225 8 209.88 20211226 8 210.30 20211227 8 211.36 20211228 8 212.17 20211229 8 210.49 20211230 8 208.88 20211231 8 206.42 20220101 8 207.30 20220102 8 209.24 20220103 8 210.73 20220104 8 213.60 20220105 8 217.23 20220106 8 216.27 20220107 8 215.03 20220108 8 216.02 20220109 8 217.43 20220110 8 216.88 20220111 8 213.38 20220112 8 207.60 20220113 8 207.64 20220114 8 206.50 20220115 8 205.16 20220116 8 203.48 20220117 8 203.99 20220118 8 203.42 20220119 8 203.36 20220120 8 202.62 20220121 8 202.22 20220122 8 202.69 20220123 8 200.64 20220124 8 202.62 20220125 8 203.82 20220126 8 204.53 20220127 8 203.00 20220128 8 203.92 20220129 8 205.77 20220130 8 205.83 20220131 8 204.66 20220201 8 205.99 20220202 8 207.04 20220203 8 206.86 20220204 8 206.17 20220205 8 205.79 20220206 8 207.80 20220207 8 209.95 20220208 8 209.58 20220209 8 208.88 20220210 8 209.35 20220211 8 208.57 20220212 8 207.82 20220213 8 206.18 20220214 8 204.80 20220215 8 205.48 20220216 8 205.64 20220217 8 206.03 20220218 8 211.13 20220219 8 216.45 20220220 8 219.30 20220221 8 220.35 20220222 8 218.72 20220223 8 218.08 20220224 8 223.37 20220225 8 225.26 20220226 8 224.76 20220227 8 222.24 20220228 8 217.87 20220301 8 213.84 20220302 8 209.06 20220303 8 209.53 20220304 8 206.87 20220305 8 206.57 20220306 8 206.54 20220307 8 206.54 20220308 8 208.08 20220309 8 208.62 20220310 8 208.78 20220311 8 208.67 20220312 8 208.10 20220313 8 207.52 20220314 8 206.85 20220315 8 205.91 20220316 8 207.16 20220317 8 208.74 20220318 8 213.50 20220319 8 217.60 20220320 8 222.64 20220321 8 223.06 20220322 8 223.18 20220323 8 224.69 20220324 8 221.86 20220325 8 221.19 20220326 8 220.43 20220327 8 219.16 20220328 8 219.24 20220329 8 220.92 20220330 8 220.93 20220331 8 221.34 20220401 8 221.79 20220402 8 221.89 20220403 8 221.25 20220404 8 221.15 20220405 8 222.08 20220406 8 223.88 20220407 8 223.36 20220408 8 224.46 20220409 8 224.57 20220410 8 223.70 20220411 8 223.89 20220412 8 224.00 20220413 8 224.12 20220414 8 225.26 20220415 8 226.49 20220416 8 227.09 20220417 8 227.23 20220418 8 226.40 20220419 8 226.22 20220420 8 227.20 20220421 8 228.38 20220422 8 228.62 20220423 8 227.93 20220424 8 227.38 20220425 8 227.00 20220426 8 226.73 20220427 8 227.51 20220428 8 227.92 20220429 8 228.73 20220430 8 229.26 20220501 8 229.29 20220502 8 229.65 20220503 8 229.53 20220504 8 229.46 20220505 8 229.89 20220506 8 229.64 20220507 8 228.98 20220508 8 228.03 20220509 8 228.38 20220510 8 228.45 20220511 8 227.77 20220512 8 227.35 20220513 8 228.12 20220514 8 228.54 20220515 8 229.66 20220516 8 230.38 20220517 8 230.69 20220518 8 230.78 20220519 8 230.90 20220520 8 230.63 20220521 8 229.92 20220522 8 229.06 20220523 8 229.48 20220524 8 230.05 20220525 8 229.08 20220526 8 228.94 20220527 8 228.96 20220528 8 229.13 20220529 8 229.99 20220530 8 230.41 20220531 8 229.99 20220601 8 230.53 20220602 8 231.40 20220603 8 231.76 20220604 8 231.47 20220605 8 231.81 20220606 8 231.69 20220607 8 231.69 20220608 8 231.58 20220609 8 231.69 20220610 8 231.84 20220611 8 232.34 20220612 8 232.20 20220613 8 232.13 20220614 8 232.29 20220615 8 232.53 20220616 8 232.26 20220617 8 231.75 20220618 8 232.10 20220619 8 232.53 20220620 8 232.86 20220621 8 232.88 20220622 8 232.95 20220623 8 233.12 20220624 8 233.44 20220625 8 233.78 20220626 8 233.62 20220627 8 234.16 20220628 8 233.78 20220629 8 234.50 20220630 8 233.47 20220701 8 233.54 20220702 8 234.09 20220703 8 234.10 20220704 8 233.49 20220705 8 233.26 20220706 8 233.22 20220707 8 233.23 20220708 8 232.95 20220709 8 233.44 20220710 8 233.44 20220711 8 233.41 20220712 8 233.11 20220713 8 232.81 20220714 8 232.79 20220715 8 232.79 20220716 8 232.83 20220717 8 232.87 20220718 8 232.78 20220719 8 233.05 20220720 8 233.35 20220721 8 234.74 20220722 8 234.92 20220723 8 234.17 20220724 8 233.96 20220725 8 234.25 20220726 8 233.85 20220727 8 233.39 20220728 8 232.48 20220729 8 231.93 20220730 8 231.59 20220731 8 231.44 20220801 8 232.50 20220802 8 232.45 20220803 8 232.43 20220804 8 232.58 20220805 8 232.24 20220806 8 231.73 20220807 8 231.17 20220808 8 231.61 20220809 8 232.21 20220810 8 232.19 20220811 8 231.89 20220812 8 232.17 20220813 8 232.86 20220814 8 232.39 20220815 8 232.09 20220816 8 231.99 20220817 8 231.20 20220818 8 229.93 20220819 8 229.73 20220820 8 229.65 20220821 8 229.51 20220822 8 229.61 20220823 8 229.99 20220824 8 230.41 20220825 8 230.07 20220826 8 229.97 20220827 8 229.06 20220828 8 228.92 20220829 8 229.35 20220830 8 230.01 20220831 8 229.62 20220901 8 229.32 20220902 8 228.54 20220903 8 229.21 20220904 8 229.73 20220905 8 228.99 20220906 8 229.20 20220907 8 229.75 20220908 8 230.39 20220909 8 230.31 20220910 8 229.60 20220911 8 228.38 20220912 8 228.23 20220913 8 228.24 20220914 8 227.62 20220915 8 226.47 20220916 8 225.62 20220917 8 225.66 20220918 8 226.07 20220919 8 225.65 20220920 8 224.35 20220921 8 225.43 20220922 8 224.84 20220923 8 223.63 20220924 8 223.14 20220925 8 222.65 20220926 8 222.43 20220927 8 222.43 20220928 8 221.54 20220929 8 220.65 20220930 8 220.46 20221001 8 220.73 20221002 8 220.83 20221003 8 220.86 20221004 8 220.58 20221005 8 219.33 20221006 8 219.24 20221007 8 219.55 20221008 8 219.60 20221009 8 220.35 20221010 8 221.06 20221011 8 221.47 20221012 8 220.28 20221013 8 219.77 20221014 8 218.70 20221015 8 217.27 20221016 8 216.31 20221017 8 215.47 20221018 8 214.79 20221019 8 214.95 20221020 8 215.38 20221021 8 216.40 20221022 8 216.76 20221023 8 216.28 20221024 8 216.42 20221025 8 216.44 20221026 8 216.07 20221027 8 215.60 20221028 8 215.92 20221029 8 214.73 20221030 8 213.90 20221031 8 213.96 20221101 8 213.31 20221102 8 212.54 20221103 8 212.61 20221104 8 212.68 20221105 8 212.90 20221106 8 213.85 20221107 8 213.58 20221108 8 213.89 20221109 8 213.01 20221110 8 211.63 20221111 8 212.61 20221112 8 213.92 20221113 8 213.70 20221114 8 212.83 20221115 8 212.24 20221116 8 212.04 20221117 8 211.06 20221118 8 211.32 20221119 8 210.75 20221120 8 208.62 20221121 8 207.17 20221122 8 207.39 20221123 8 208.31 20221124 8 210.70 20221125 8 212.90 20221126 8 214.08 20221127 8 213.37 20221128 8 212.27 20221129 8 211.11 20221130 8 209.25 20221201 8 205.92 20221202 8 203.81 20221203 8 202.20 20221204 8 201.28 20221205 8 201.55 20221206 8 202.28 20221207 8 203.45 20221208 8 205.34 20221209 8 206.22 20221210 8 206.17 20221211 8 207.24 20221212 8 210.19 20221213 8 209.97 20221214 8 209.21 20221215 8 209.64 20221216 8 212.18 20221217 8 214.04 20221218 8 214.53 20221219 8 213.55 20221220 8 214.23 20221221 8 214.64 20221222 8 214.22 20221223 8 215.38 20221224 8 216.56 20221225 8 216.60 20221226 8 216.24 20221227 8 214.43 20221228 8 210.85 20221229 8 206.60 20221230 8 205.68 20221231 8 203.60 20230101 8 201.51 20230102 8 199.75 20230103 8 198.79 20230104 8 198.40 20230105 8 198.35 20230106 8 199.50 20230107 8 201.38 20230108 8 200.46 20230109 8 200.51 20230110 8 200.41 20230111 8 199.69 20230112 8 200.96 20230113 8 202.01 20230114 8 203.11 20230115 8 201.87 20230116 8 202.99 20230117 8 203.87 20230118 8 206.36 20230119 8 207.39 20230120 8 206.20 20230121 8 206.14 20230122 8 206.02 20230123 8 206.04 20230124 8 206.48 20230125 8 210.34 20230126 8 211.32 20230127 8 209.79 20230128 8 209.23 20230129 8 210.70 20230130 8 210.84 20230131 8 210.51 20230201 8 213.94 20230202 8 217.54 20230203 8 215.57 20230204 8 214.27 20230205 8 212.43 20230206 8 211.92 20230207 8 209.59 20230208 8 207.57 20230209 8 207.27 20230210 8 206.77 20230211 8 208.01 20230212 8 212.04 20230213 8 215.70 20230214 8 218.38 20230215 8 219.56 20230216 8 217.97 20230217 8 216.79 20230218 8 213.29 20230219 8 211.61 20230220 8 210.19 20230221 8 210.15 20230222 8 209.80 20230223 8 211.07 20230224 8 213.49 20230225 8 214.85 20230226 8 215.40 20230227 8 214.90 20230228 8 217.68 20230301 8 218.11 20230302 8 218.77 20230303 8 219.13 20230304 8 219.52 20230305 8 221.26 20230306 8 225.31 20230307 8 225.54 20230308 8 223.79 20230309 8 222.62 20230310 8 223.24 20230311 8 222.68 20230312 8 221.59 20230313 8 218.74 20230314 8 220.58 20230315 8 220.09 20230316 8 218.59 20230317 8 219.25 20230318 8 220.31 20230319 8 219.38 20230320 8 219.95 20230321 8 219.24 20230322 8 219.22 20230323 8 220.09 20230324 8 219.09 20230325 8 218.55 20230326 8 218.74 20230327 8 218.72 20230328 8 218.51 20230329 8 219.53 20230330 8 217.77 20230331 8 217.04 20230401 8 217.94 20230402 8 219.37 20230403 8 219.63 20230404 8 218.50 20230405 8 219.33 20230406 8 220.13 20230407 8 219.67 20230408 8 219.66 20230409 8 220.50 20230410 8 220.91 20230411 8 221.17 20230412 8 222.24 20230413 8 222.94 20230414 8 222.79 20230415 8 222.93 20230416 8 223.34 20230417 8 223.40 20230418 8 223.25 20230419 8 223.61 20230420 8 224.32 20230421 8 225.70 20230422 8 226.57 20230423 8 227.36 20230424 8 228.08 20230425 8 227.42 20230426 8 226.72 20230427 8 227.39 20230428 8 227.57 20230429 8 226.84 20230430 8 224.94 20230501 8 224.25 20230502 8 223.68 20230503 8 224.47 20230504 8 224.61 20230505 8 225.55 20230506 8 225.27 20230507 8 225.73 20230508 8 227.51 20230509 8 227.52 20230510 8 227.74 20230511 8 227.51 20230512 8 227.69 20230513 8 228.36 20230514 8 227.94 20230515 8 228.78 20230516 8 228.13 20230517 8 227.94 20230518 8 227.59 20230519 8 227.65 20230520 8 228.01 20230521 8 228.05 20230522 8 227.16 20230523 8 227.21 20230524 8 227.74 20230525 8 227.96 20230526 8 228.14 20230527 8 228.58 20230528 8 229.29 20230529 8 228.92 20230530 8 229.56 20230531 8 229.81 20230601 8 230.16 20230602 8 230.97 20230603 8 230.59 20230604 8 230.49 20230605 8 230.90 20230606 8 231.95 20230607 8 232.02 20230608 8 232.42 20230609 8 232.76 20230610 8 232.52 20230611 8 233.32 20230612 8 233.07 20230613 8 232.71 20230614 8 233.55 20230615 8 233.57 20230616 8 234.47 20230617 8 233.97 20230618 8 233.68 20230619 8 233.50 20230620 8 233.27 20230621 8 233.57 20230622 8 233.90 20230623 8 234.15 20230624 8 233.93 20230625 8 233.80 20230626 8 233.54 20230627 8 233.82 20230628 8 234.16 20230629 8 233.94 20230630 8 233.84 20230701 8 234.15 20230702 8 233.52 20230703 8 233.18 20230704 8 233.12 20230705 8 233.15 20230706 8 233.21 20230707 8 234.08 20230708 8 233.92 20230709 8 233.55 20230710 8 233.70 20230711 8 233.52 20230712 8 233.32 20230713 8 233.34 20230714 8 233.45 20230715 8 233.63 20230716 8 233.64 20230717 8 234.02 20230718 8 233.34 20230719 8 233.11 20230720 8 233.05 20230721 8 233.35 20230722 8 233.74 20230723 8 233.40 20230724 8 232.96 20230725 8 232.80 20230726 8 233.00 20230727 8 233.00 20230728 8 232.92 20230729 8 232.22 20230730 8 231.34 20230731 8 231.27 20230801 8 231.92 20230802 8 231.65 20230803 8 231.58 20230804 8 231.37 20230805 8 231.44 20230806 8 231.63 20230807 8 231.93 20230808 8 231.95 20230809 8 232.17 20230810 8 231.88 20230811 8 231.18 20230812 8 230.53 20230813 8 230.53 20230814 8 230.80 20230815 8 230.96 20230816 8 230.60 20230817 8 230.68 20230818 8 230.76 20230819 8 231.95 20230820 8 232.07 20230821 8 231.66 20230822 8 231.28 20230823 8 231.31 20230824 8 231.60 20230825 8 232.12 20230826 8 232.42 20230827 8 231.73 20230828 8 230.79 20230829 8 229.91 20230830 8 229.67 20230831 8 228.88 20230901 8 227.92 20230902 8 226.78 20230903 8 226.69 20230904 8 226.66 20230905 8 227.27 20230906 8 227.85 20230907 8 227.57 20230908 8 226.89 20230909 8 226.46 20230910 8 225.55 20230911 8 225.39 20230912 8 225.66 20230913 8 225.57 20230914 8 225.30 20230915 8 225.13 20230916 8 224.72 20230917 8 224.99 20230918 8 224.50 20230919 8 224.73 20230920 8 223.73 20230921 8 224.07 20230922 8 224.42 20230923 8 222.74 20230924 8 222.07 20230925 8 222.64 20230926 8 222.96 20230927 8 222.67 20230928 8 222.28 20230929 8 221.72 20230930 8 220.88 20231001 8 220.83 20231002 8 220.81 20231003 8 221.04 20231004 8 220.70 20231005 8 219.98 20231006 8 220.09 20231007 8 219.82 20231008 8 220.03 20231009 8 220.61 20231010 8 220.71 20231011 8 220.03 20231012 8 220.27 20231013 8 220.68 20231014 8 221.28 20231015 8 220.15 20231016 8 220.28 20231017 8 219.02 20231018 8 218.75 20231019 8 220.40 20231020 8 219.81 20231021 8 219.69 20231022 8 219.23 20231023 8 218.84 20231024 8 218.09 20231025 8 217.15 20231026 8 216.64 20231027 8 216.29 20231028 8 215.71 20231029 8 215.89 20231030 8 217.63 20231031 8 220.49 20231101 8 221.20 20231102 8 219.93 20231103 8 218.17 20231104 8 218.16 20231105 8 216.01 20231106 8 211.99 20231107 8 211.32 20231108 8 210.52 20231109 8 210.94 20231110 8 211.26 20231111 8 210.34 20231112 8 209.78 20231113 8 208.12 20231114 8 207.03 20231115 8 207.95 20231116 8 208.97 20231117 8 210.03 20231118 8 209.44 20231119 8 208.94 20231120 8 207.23 20231121 8 207.21 20231122 8 205.81 20231123 8 204.95 20231124 8 205.33 20231125 8 206.32 20231126 8 207.97 20231127 8 207.50 20231128 8 206.33 20231129 8 205.25 20231130 8 204.53 20231201 8 204.20 20231202 8 204.43 20231203 8 205.16 20231204 8 205.03 20231205 8 205.43 20231206 8 206.83 20231207 8 206.84 20231208 8 205.13 20231209 8 205.43 20231210 8 202.91 20231211 8 201.61 20231212 8 203.32 20231213 8 204.82 20231214 8 204.70 20231215 8 202.59 20231216 8 202.97 20231217 8 205.81 20231218 8 207.92 20231219 8 208.52 20231220 8 209.59 20231221 8 207.72 20231222 8 204.97 20231223 8 205.08 20231224 8 203.19 20231225 8 202.71 20231226 8 203.29 20231227 8 203.53 20231228 8 203.79 20231229 8 204.08 20231230 8 205.51 20231231 8 207.97