# Saskatoon Lat: 52.1100 Lon: -106.7100 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 19 219.80 19610102 19 218.75 19610103 19 218.20 19610104 19 219.14 19610105 19 219.87 19610106 19 221.20 19610107 19 221.14 19610108 19 221.37 19610109 19 222.10 19610110 19 222.29 19610111 19 222.52 19610112 19 222.97 19610113 19 223.15 19610114 19 223.61 19610115 19 221.69 19610116 19 221.90 19610117 19 221.84 19610118 19 222.39 19610119 19 222.89 19610120 19 223.12 19610121 19 222.82 19610122 19 221.01 19610123 19 219.37 19610124 19 218.03 19610125 19 217.67 19610126 19 217.11 19610127 19 218.40 19610128 19 219.80 19610129 19 219.34 19610130 19 219.12 19610131 19 217.78 19610201 19 217.76 19610202 19 216.76 19610203 19 218.24 19610204 19 218.55 19610205 19 218.02 19610206 19 218.42 19610207 19 219.89 19610208 19 221.83 19610209 19 223.16 19610210 19 222.65 19610211 19 223.15 19610212 19 223.88 19610213 19 224.12 19610214 19 224.30 19610215 19 223.61 19610216 19 223.92 19610217 19 223.92 19610218 19 224.04 19610219 19 223.52 19610220 19 223.11 19610221 19 222.14 19610222 19 223.36 19610223 19 223.53 19610224 19 221.72 19610225 19 223.21 19610226 19 223.64 19610227 19 224.28 19610228 19 224.89 19610301 19 225.63 19610302 19 227.79 19610303 19 227.39 19610304 19 227.50 19610305 19 227.21 19610306 19 227.37 19610307 19 227.68 19610308 19 226.89 19610309 19 226.69 19610310 19 226.89 19610311 19 227.22 19610312 19 226.69 19610313 19 227.05 19610314 19 226.95 19610315 19 225.82 19610316 19 225.21 19610317 19 226.44 19610318 19 225.60 19610319 19 225.18 19610320 19 225.12 19610321 19 225.72 19610322 19 225.07 19610323 19 224.91 19610324 19 224.87 19610325 19 225.14 19610326 19 225.33 19610327 19 225.05 19610328 19 224.50 19610329 19 224.43 19610330 19 224.85 19610331 19 224.52 19610401 19 224.68 19610402 19 224.81 19610403 19 224.76 19610404 19 225.61 19610405 19 226.34 19610406 19 226.32 19610407 19 226.06 19610408 19 225.82 19610409 19 226.11 19610410 19 225.82 19610411 19 226.01 19610412 19 226.71 19610413 19 227.22 19610414 19 226.82 19610415 19 226.31 19610416 19 226.03 19610417 19 225.80 19610418 19 226.59 19610419 19 226.85 19610420 19 226.80 19610421 19 227.03 19610422 19 226.83 19610423 19 227.13 19610424 19 226.64 19610425 19 227.24 19610426 19 227.54 19610427 19 227.70 19610428 19 227.69 19610429 19 227.93 19610430 19 227.80 19610501 19 227.48 19610502 19 226.82 19610503 19 226.16 19610504 19 226.46 19610505 19 227.20 19610506 19 228.57 19610507 19 229.18 19610508 19 229.37 19610509 19 228.79 19610510 19 229.04 19610511 19 229.82 19610512 19 229.53 19610513 19 229.20 19610514 19 229.28 19610515 19 229.30 19610516 19 229.85 19610517 19 229.61 19610518 19 228.66 19610519 19 228.43 19610520 19 228.39 19610521 19 229.13 19610522 19 228.89 19610523 19 228.78 19610524 19 228.28 19610525 19 228.20 19610526 19 229.05 19610527 19 229.97 19610528 19 230.39 19610529 19 230.33 19610530 19 230.48 19610531 19 230.13 19610601 19 230.60 19610602 19 230.41 19610603 19 230.47 19610604 19 230.67 19610605 19 230.92 19610606 19 231.09 19610607 19 231.09 19610608 19 230.78 19610609 19 230.74 19610610 19 231.09 19610611 19 231.25 19610612 19 231.80 19610613 19 231.26 19610614 19 230.92 19610615 19 230.96 19610616 19 230.94 19610617 19 231.22 19610618 19 231.53 19610619 19 231.62 19610620 19 231.95 19610621 19 232.50 19610622 19 232.51 19610623 19 232.06 19610624 19 232.57 19610625 19 232.20 19610626 19 232.17 19610627 19 232.03 19610628 19 231.85 19610629 19 231.89 19610630 19 232.53 19610701 19 233.07 19610702 19 232.83 19610703 19 233.31 19610704 19 233.29 19610705 19 232.80 19610706 19 232.29 19610707 19 232.09 19610708 19 232.26 19610709 19 232.83 19610710 19 233.19 19610711 19 233.03 19610712 19 233.01 19610713 19 233.20 19610714 19 233.48 19610715 19 233.10 19610716 19 233.32 19610717 19 233.38 19610718 19 233.43 19610719 19 233.51 19610720 19 233.10 19610721 19 232.18 19610722 19 232.85 19610723 19 232.99 19610724 19 233.03 19610725 19 233.68 19610726 19 233.60 19610727 19 232.88 19610728 19 232.58 19610729 19 232.39 19610730 19 232.77 19610731 19 232.52 19610801 19 233.38 19610802 19 233.28 19610803 19 233.09 19610804 19 233.07 19610805 19 232.92 19610806 19 232.85 19610807 19 232.72 19610808 19 232.24 19610809 19 233.13 19610810 19 233.80 19610811 19 233.49 19610812 19 233.17 19610813 19 232.67 19610814 19 232.39 19610815 19 232.22 19610816 19 232.45 19610817 19 232.35 19610818 19 232.02 19610819 19 231.70 19610820 19 231.48 19610821 19 231.44 19610822 19 231.18 19610823 19 231.17 19610824 19 231.01 19610825 19 231.03 19610826 19 231.17 19610827 19 231.48 19610828 19 231.32 19610829 19 231.37 19610830 19 231.14 19610831 19 231.49 19610901 19 232.13 19610902 19 232.57 19610903 19 231.89 19610904 19 231.27 19610905 19 230.68 19610906 19 231.01 19610907 19 231.08 19610908 19 230.62 19610909 19 229.91 19610910 19 229.50 19610911 19 229.64 19610912 19 229.49 19610913 19 228.77 19610914 19 228.34 19610915 19 228.34 19610916 19 228.54 19610917 19 229.06 19610918 19 229.39 19610919 19 229.24 19610920 19 229.62 19610921 19 229.18 19610922 19 229.05 19610923 19 228.76 19610924 19 227.90 19610925 19 228.16 19610926 19 228.54 19610927 19 228.10 19610928 19 228.02 19610929 19 227.82 19610930 19 227.75 19611001 19 227.50 19611002 19 227.23 19611003 19 225.94 19611004 19 225.12 19611005 19 225.36 19611006 19 226.83 19611007 19 226.57 19611008 19 225.92 19611009 19 225.53 19611010 19 225.38 19611011 19 225.96 19611012 19 226.66 19611013 19 225.66 19611014 19 225.20 19611015 19 224.63 19611016 19 224.67 19611017 19 224.74 19611018 19 224.44 19611019 19 223.70 19611020 19 222.93 19611021 19 222.72 19611022 19 223.09 19611023 19 223.17 19611024 19 223.40 19611025 19 223.18 19611026 19 223.87 19611027 19 224.54 19611028 19 224.15 19611029 19 222.81 19611030 19 222.58 19611031 19 222.86 19611101 19 222.43 19611102 19 221.74 19611103 19 222.27 19611104 19 223.02 19611105 19 222.77 19611106 19 223.15 19611107 19 223.17 19611108 19 221.73 19611109 19 221.22 19611110 19 221.88 19611111 19 223.32 19611112 19 222.39 19611113 19 220.90 19611114 19 221.18 19611115 19 222.67 19611116 19 223.05 19611117 19 223.71 19611118 19 224.23 19611119 19 224.80 19611120 19 224.61 19611121 19 224.74 19611122 19 225.91 19611123 19 225.81 19611124 19 226.40 19611125 19 226.00 19611126 19 223.12 19611127 19 220.03 19611128 19 217.89 19611129 19 217.73 19611130 19 218.86 19611201 19 218.73 19611202 19 217.11 19611203 19 216.51 19611204 19 215.72 19611205 19 217.11 19611206 19 218.52 19611207 19 219.15 19611208 19 218.21 19611209 19 218.35 19611210 19 219.47 19611211 19 218.02 19611212 19 217.77 19611213 19 216.91 19611214 19 215.76 19611215 19 216.55 19611216 19 217.29 19611217 19 215.94 19611218 19 215.24 19611219 19 215.56 19611220 19 215.82 19611221 19 216.11 19611222 19 215.33 19611223 19 213.37 19611224 19 213.50 19611225 19 214.98 19611226 19 215.52 19611227 19 215.32 19611228 19 215.00 19611229 19 215.56 19611230 19 216.93 19611231 19 216.12 19620101 19 215.16 19620102 19 216.31 19620103 19 218.05 19620104 19 217.29 19620105 19 216.33 19620106 19 219.22 19620107 19 218.61 19620108 19 217.09 19620109 19 213.88 19620110 19 211.04 19620111 19 213.63 19620112 19 215.63 19620113 19 215.13 19620114 19 214.37 19620115 19 214.90 19620116 19 215.32 19620117 19 216.35 19620118 19 215.85 19620119 19 215.31 19620120 19 214.84 19620121 19 214.17 19620122 19 214.38 19620123 19 216.89 19620124 19 217.98 19620125 19 219.54 19620126 19 220.04 19620127 19 219.62 19620128 19 217.90 19620129 19 217.37 19620130 19 216.30 19620131 19 219.27 19620201 19 221.80 19620202 19 225.59 19620203 19 228.18 19620204 19 230.08 19620205 19 229.44 19620206 19 228.48 19620207 19 227.91 19620208 19 227.72 19620209 19 227.15 19620210 19 226.91 19620211 19 227.21 19620212 19 227.49 19620213 19 227.54 19620214 19 227.93 19620215 19 228.80 19620216 19 227.60 19620217 19 225.77 19620218 19 223.98 19620219 19 222.16 19620220 19 223.55 19620221 19 225.46 19620222 19 225.36 19620223 19 224.73 19620224 19 223.60 19620225 19 222.47 19620226 19 221.47 19620227 19 221.54 19620228 19 223.55 19620301 19 223.60 19620302 19 223.43 19620303 19 222.23 19620304 19 218.53 19620305 19 214.95 19620306 19 215.33 19620307 19 217.21 19620308 19 219.52 19620309 19 221.40 19620310 19 222.29 19620311 19 222.46 19620312 19 221.94 19620313 19 219.99 19620314 19 219.17 19620315 19 219.47 19620316 19 221.92 19620317 19 222.62 19620318 19 223.15 19620319 19 223.69 19620320 19 223.75 19620321 19 224.70 19620322 19 224.30 19620323 19 224.30 19620324 19 223.57 19620325 19 224.11 19620326 19 223.19 19620327 19 223.60 19620328 19 223.08 19620329 19 222.75 19620330 19 223.00 19620331 19 223.42 19620401 19 223.50 19620402 19 224.70 19620403 19 224.76 19620404 19 223.57 19620405 19 224.07 19620406 19 223.32 19620407 19 224.34 19620408 19 223.80 19620409 19 225.00 19620410 19 225.25 19620411 19 225.47 19620412 19 224.57 19620413 19 224.08 19620414 19 223.68 19620415 19 223.98 19620416 19 225.23 19620417 19 224.72 19620418 19 224.61 19620419 19 225.64 19620420 19 226.15 19620421 19 226.59 19620422 19 226.07 19620423 19 225.57 19620424 19 225.33 19620425 19 225.81 19620426 19 225.88 19620427 19 226.67 19620428 19 227.62 19620429 19 227.67 19620430 19 227.46 19620501 19 227.57 19620502 19 227.83 19620503 19 228.24 19620504 19 229.21 19620505 19 229.03 19620506 19 228.75 19620507 19 229.00 19620508 19 228.73 19620509 19 228.85 19620510 19 228.51 19620511 19 228.42 19620512 19 228.87 19620513 19 228.51 19620514 19 228.74 19620515 19 228.78 19620516 19 228.22 19620517 19 227.95 19620518 19 228.52 19620519 19 228.08 19620520 19 228.08 19620521 19 227.86 19620522 19 228.42 19620523 19 228.78 19620524 19 229.03 19620525 19 229.37 19620526 19 229.10 19620527 19 229.15 19620528 19 229.79 19620529 19 230.43 19620530 19 229.56 19620531 19 229.28 19620601 19 229.66 19620602 19 230.47 19620603 19 231.14 19620604 19 230.94 19620605 19 230.92 19620606 19 231.31 19620607 19 231.76 19620608 19 231.70 19620609 19 231.64 19620610 19 231.31 19620611 19 230.60 19620612 19 230.43 19620613 19 230.95 19620614 19 230.98 19620615 19 231.27 19620616 19 231.52 19620617 19 231.48 19620618 19 231.29 19620619 19 231.37 19620620 19 231.67 19620621 19 232.25 19620622 19 232.14 19620623 19 232.04 19620624 19 231.54 19620625 19 231.03 19620626 19 231.24 19620627 19 232.13 19620628 19 232.44 19620629 19 231.67 19620630 19 231.32 19620701 19 231.97 19620702 19 232.50 19620703 19 233.17 19620704 19 233.37 19620705 19 232.83 19620706 19 232.47 19620707 19 232.76 19620708 19 232.85 19620709 19 232.92 19620710 19 232.61 19620711 19 232.76 19620712 19 232.82 19620713 19 232.97 19620714 19 232.40 19620715 19 231.95 19620716 19 232.42 19620717 19 232.89 19620718 19 232.45 19620719 19 232.26 19620720 19 231.89 19620721 19 232.38 19620722 19 231.90 19620723 19 232.21 19620724 19 231.90 19620725 19 232.04 19620726 19 232.48 19620727 19 232.69 19620728 19 232.95 19620729 19 232.47 19620730 19 232.04 19620731 19 232.03 19620801 19 232.59 19620802 19 232.71 19620803 19 232.74 19620804 19 233.06 19620805 19 233.68 19620806 19 232.99 19620807 19 231.86 19620808 19 231.08 19620809 19 231.66 19620810 19 232.15 19620811 19 231.99 19620812 19 231.24 19620813 19 231.33 19620814 19 231.45 19620815 19 231.12 19620816 19 230.87 19620817 19 231.68 19620818 19 232.01 19620819 19 231.89 19620820 19 231.52 19620821 19 231.66 19620822 19 230.98 19620823 19 230.69 19620824 19 231.19 19620825 19 231.73 19620826 19 231.62 19620827 19 231.11 19620828 19 231.23 19620829 19 231.26 19620830 19 230.94 19620831 19 231.01 19620901 19 230.52 19620902 19 230.22 19620903 19 229.94 19620904 19 228.94 19620905 19 229.19 19620906 19 229.28 19620907 19 230.16 19620908 19 230.47 19620909 19 230.28 19620910 19 230.68 19620911 19 231.06 19620912 19 230.09 19620913 19 229.32 19620914 19 228.67 19620915 19 228.88 19620916 19 228.68 19620917 19 228.05 19620918 19 227.37 19620919 19 227.10 19620920 19 227.87 19620921 19 227.25 19620922 19 226.89 19620923 19 226.09 19620924 19 225.70 19620925 19 224.81 19620926 19 224.99 19620927 19 226.32 19620928 19 226.85 19620929 19 227.02 19620930 19 225.46 19621001 19 224.35 19621002 19 223.99 19621003 19 224.34 19621004 19 224.00 19621005 19 223.77 19621006 19 222.89 19621007 19 222.81 19621008 19 223.05 19621009 19 223.65 19621010 19 224.11 19621011 19 224.51 19621012 19 223.96 19621013 19 223.60 19621014 19 223.25 19621015 19 223.04 19621016 19 221.72 19621017 19 220.63 19621018 19 220.50 19621019 19 220.52 19621020 19 220.66 19621021 19 221.35 19621022 19 221.62 19621023 19 222.14 19621024 19 223.53 19621025 19 223.56 19621026 19 223.33 19621027 19 222.93 19621028 19 222.64 19621029 19 222.69 19621030 19 222.50 19621031 19 223.45 19621101 19 222.37 19621102 19 221.79 19621103 19 220.43 19621104 19 219.64 19621105 19 219.88 19621106 19 220.31 19621107 19 219.08 19621108 19 219.50 19621109 19 219.63 19621110 19 220.10 19621111 19 219.23 19621112 19 218.29 19621113 19 218.05 19621114 19 218.87 19621115 19 219.40 19621116 19 218.67 19621117 19 219.08 19621118 19 219.53 19621119 19 219.28 19621120 19 221.20 19621121 19 222.34 19621122 19 223.38 19621123 19 223.16 19621124 19 222.97 19621125 19 222.57 19621126 19 222.49 19621127 19 222.65 19621128 19 222.10 19621129 19 221.59 19621130 19 221.14 19621201 19 222.36 19621202 19 222.95 19621203 19 224.09 19621204 19 224.27 19621205 19 222.99 19621206 19 223.96 19621207 19 221.92 19621208 19 222.07 19621209 19 221.93 19621210 19 222.25 19621211 19 220.89 19621212 19 220.90 19621213 19 220.21 19621214 19 220.92 19621215 19 219.76 19621216 19 218.86 19621217 19 218.73 19621218 19 218.80 19621219 19 218.24 19621220 19 217.86 19621221 19 216.75 19621222 19 215.14 19621223 19 213.75 19621224 19 212.68 19621225 19 212.85 19621226 19 213.49 19621227 19 212.82 19621228 19 213.26 19621229 19 211.74 19621230 19 212.07 19621231 19 215.15 19630101 19 215.68 19630102 19 216.33 19630103 19 217.96 19630104 19 217.07 19630105 19 214.15 19630106 19 213.80 19630107 19 212.32 19630108 19 215.42 19630109 19 217.74 19630110 19 217.55 19630111 19 216.43 19630112 19 215.28 19630113 19 215.23 19630114 19 213.97 19630115 19 211.17 19630116 19 209.86 19630117 19 209.64 19630118 19 210.92 19630119 19 213.78 19630120 19 215.49 19630121 19 219.15 19630122 19 221.90 19630123 19 221.17 19630124 19 223.01 19630125 19 225.96 19630126 19 226.31 19630127 19 226.79 19630128 19 228.78 19630129 19 227.64 19630130 19 225.91 19630131 19 224.24 19630201 19 222.28 19630202 19 221.60 19630203 19 220.25 19630204 19 219.85 19630205 19 220.41 19630206 19 218.87 19630207 19 220.28 19630208 19 221.10 19630209 19 221.48 19630210 19 221.77 19630211 19 221.86 19630212 19 221.14 19630213 19 221.04 19630214 19 221.48 19630215 19 221.15 19630216 19 220.99 19630217 19 221.36 19630218 19 221.25 19630219 19 220.61 19630220 19 220.47 19630221 19 219.49 19630222 19 219.13 19630223 19 218.44 19630224 19 219.14 19630225 19 218.39 19630226 19 218.44 19630227 19 218.65 19630228 19 218.94 19630301 19 220.21 19630302 19 220.28 19630303 19 219.66 19630304 19 217.68 19630305 19 217.67 19630306 19 218.08 19630307 19 218.66 19630308 19 219.04 19630309 19 218.82 19630310 19 220.04 19630311 19 221.11 19630312 19 221.13 19630313 19 220.86 19630314 19 221.09 19630315 19 222.11 19630316 19 221.82 19630317 19 222.62 19630318 19 223.12 19630319 19 223.02 19630320 19 221.58 19630321 19 220.30 19630322 19 219.72 19630323 19 220.36 19630324 19 220.36 19630325 19 220.22 19630326 19 220.30 19630327 19 219.80 19630328 19 220.50 19630329 19 222.38 19630330 19 221.95 19630331 19 220.71 19630401 19 220.63 19630402 19 220.28 19630403 19 219.89 19630404 19 219.30 19630405 19 220.06 19630406 19 220.48 19630407 19 221.06 19630408 19 221.00 19630409 19 221.51 19630410 19 222.26 19630411 19 222.02 19630412 19 221.21 19630413 19 221.01 19630414 19 221.24 19630415 19 221.58 19630416 19 221.55 19630417 19 221.32 19630418 19 222.91 19630419 19 224.31 19630420 19 224.69 19630421 19 224.08 19630422 19 224.95 19630423 19 225.48 19630424 19 226.18 19630425 19 225.50 19630426 19 225.57 19630427 19 225.94 19630428 19 225.93 19630429 19 225.62 19630430 19 226.29 19630501 19 227.38 19630502 19 228.67 19630503 19 228.77 19630504 19 228.82 19630505 19 228.06 19630506 19 227.35 19630507 19 228.00 19630508 19 228.84 19630509 19 228.69 19630510 19 228.32 19630511 19 228.17 19630512 19 227.86 19630513 19 228.13 19630514 19 228.02 19630515 19 227.82 19630516 19 228.54 19630517 19 228.68 19630518 19 228.86 19630519 19 229.51 19630520 19 229.49 19630521 19 229.28 19630522 19 228.94 19630523 19 229.05 19630524 19 229.25 19630525 19 229.27 19630526 19 229.88 19630527 19 230.42 19630528 19 230.95 19630529 19 229.93 19630530 19 229.83 19630531 19 230.17 19630601 19 230.91 19630602 19 230.85 19630603 19 230.05 19630604 19 230.45 19630605 19 231.00 19630606 19 230.88 19630607 19 230.90 19630608 19 231.18 19630609 19 231.76 19630610 19 231.61 19630611 19 231.65 19630612 19 231.78 19630613 19 231.83 19630614 19 231.72 19630615 19 231.37 19630616 19 230.86 19630617 19 231.25 19630618 19 231.70 19630619 19 231.58 19630620 19 231.92 19630621 19 232.05 19630622 19 232.61 19630623 19 232.50 19630624 19 232.52 19630625 19 232.94 19630626 19 232.07 19630627 19 231.97 19630628 19 232.33 19630629 19 232.99 19630630 19 232.92 19630701 19 232.27 19630702 19 231.59 19630703 19 231.77 19630704 19 232.39 19630705 19 232.74 19630706 19 232.28 19630707 19 231.96 19630708 19 232.19 19630709 19 232.51 19630710 19 232.79 19630711 19 233.26 19630712 19 233.38 19630713 19 232.61 19630714 19 232.66 19630715 19 233.13 19630716 19 233.79 19630717 19 233.93 19630718 19 233.74 19630719 19 232.88 19630720 19 232.81 19630721 19 232.83 19630722 19 232.80 19630723 19 232.67 19630724 19 232.42 19630725 19 232.55 19630726 19 232.92 19630727 19 232.40 19630728 19 232.23 19630729 19 232.77 19630730 19 233.06 19630731 19 233.09 19630801 19 233.64 19630802 19 233.38 19630803 19 232.75 19630804 19 232.49 19630805 19 232.57 19630806 19 232.78 19630807 19 232.67 19630808 19 231.79 19630809 19 231.43 19630810 19 231.79 19630811 19 232.01 19630812 19 231.77 19630813 19 231.57 19630814 19 231.60 19630815 19 232.20 19630816 19 232.28 19630817 19 232.17 19630818 19 232.49 19630819 19 231.94 19630820 19 231.98 19630821 19 232.16 19630822 19 231.46 19630823 19 230.84 19630824 19 230.45 19630825 19 230.53 19630826 19 231.10 19630827 19 231.51 19630828 19 231.33 19630829 19 231.20 19630830 19 231.23 19630831 19 231.03 19630901 19 231.07 19630902 19 231.08 19630903 19 231.04 19630904 19 230.14 19630905 19 229.71 19630906 19 228.86 19630907 19 228.76 19630908 19 228.59 19630909 19 228.38 19630910 19 227.94 19630911 19 227.95 19630912 19 228.25 19630913 19 229.26 19630914 19 229.63 19630915 19 229.48 19630916 19 229.01 19630917 19 228.27 19630918 19 227.46 19630919 19 226.67 19630920 19 225.64 19630921 19 224.86 19630922 19 225.17 19630923 19 225.62 19630924 19 225.86 19630925 19 225.59 19630926 19 225.96 19630927 19 225.77 19630928 19 224.87 19630929 19 224.25 19630930 19 224.57 19631001 19 224.47 19631002 19 223.92 19631003 19 224.14 19631004 19 224.85 19631005 19 224.89 19631006 19 224.62 19631007 19 223.73 19631008 19 223.18 19631009 19 223.49 19631010 19 223.29 19631011 19 223.26 19631012 19 223.63 19631013 19 223.62 19631014 19 223.91 19631015 19 223.38 19631016 19 222.86 19631017 19 222.86 19631018 19 223.25 19631019 19 223.49 19631020 19 223.52 19631021 19 223.66 19631022 19 223.37 19631023 19 223.21 19631024 19 222.21 19631025 19 222.69 19631026 19 223.53 19631027 19 224.07 19631028 19 224.03 19631029 19 224.73 19631030 19 225.45 19631031 19 224.70 19631101 19 223.18 19631102 19 223.81 19631103 19 223.40 19631104 19 223.49 19631105 19 223.31 19631106 19 222.95 19631107 19 222.90 19631108 19 221.96 19631109 19 221.45 19631110 19 220.80 19631111 19 220.28 19631112 19 219.88 19631113 19 219.67 19631114 19 218.92 19631115 19 218.45 19631116 19 219.21 19631117 19 218.85 19631118 19 219.57 19631119 19 220.68 19631120 19 221.39 19631121 19 221.50 19631122 19 221.05 19631123 19 221.15 19631124 19 221.35 19631125 19 220.77 19631126 19 219.68 19631127 19 219.30 19631128 19 219.51 19631129 19 218.86 19631130 19 218.10 19631201 19 217.15 19631202 19 216.40 19631203 19 216.09 19631204 19 217.08 19631205 19 217.98 19631206 19 220.72 19631207 19 220.52 19631208 19 219.51 19631209 19 220.49 19631210 19 218.94 19631211 19 215.64 19631212 19 214.84 19631213 19 214.98 19631214 19 214.10 19631215 19 215.35 19631216 19 213.68 19631217 19 212.19 19631218 19 209.71 19631219 19 209.62 19631220 19 210.90 19631221 19 212.72 19631222 19 213.34 19631223 19 214.26 19631224 19 215.31 19631225 19 216.89 19631226 19 217.57 19631227 19 217.59 19631228 19 216.78 19631229 19 215.87 19631230 19 215.09 19631231 19 215.72 19640101 19 217.87 19640102 19 221.91 19640103 19 224.08 19640104 19 226.10 19640105 19 227.06 19640106 19 228.46 19640107 19 228.32 19640108 19 227.93 19640109 19 227.53 19640110 19 227.71 19640111 19 227.23 19640112 19 225.50 19640113 19 225.95 19640114 19 226.38 19640115 19 225.82 19640116 19 225.75 19640117 19 224.82 19640118 19 224.11 19640119 19 222.95 19640120 19 222.08 19640121 19 220.74 19640122 19 224.97 19640123 19 226.07 19640124 19 224.66 19640125 19 223.13 19640126 19 222.71 19640127 19 222.51 19640128 19 221.70 19640129 19 220.26 19640130 19 219.39 19640131 19 216.97 19640201 19 218.33 19640202 19 217.67 19640203 19 219.82 19640204 19 223.20 19640205 19 226.52 19640206 19 226.55 19640207 19 226.55 19640208 19 226.58 19640209 19 225.48 19640210 19 224.64 19640211 19 225.28 19640212 19 224.19 19640213 19 224.80 19640214 19 223.08 19640215 19 222.56 19640216 19 222.61 19640217 19 222.90 19640218 19 223.16 19640219 19 225.89 19640220 19 226.97 19640221 19 228.16 19640222 19 227.93 19640223 19 229.36 19640224 19 230.05 19640225 19 229.03 19640226 19 228.41 19640227 19 226.74 19640228 19 225.79 19640229 19 227.63 19640301 19 228.87 19640302 19 230.70 19640303 19 230.77 19640304 19 230.41 19640305 19 230.84 19640306 19 230.49 19640307 19 230.41 19640308 19 229.38 19640309 19 230.72 19640310 19 231.49 19640311 19 230.88 19640312 19 230.83 19640313 19 230.95 19640314 19 230.03 19640315 19 230.21 19640316 19 228.45 19640317 19 229.61 19640318 19 229.84 19640319 19 228.07 19640320 19 227.53 19640321 19 227.79 19640322 19 228.32 19640323 19 229.49 19640324 19 230.58 19640325 19 229.33 19640326 19 229.00 19640327 19 229.15 19640328 19 228.42 19640329 19 226.75 19640330 19 225.87 19640331 19 226.25 19640401 19 226.76 19640402 19 226.67 19640403 19 225.51 19640404 19 225.38 19640405 19 226.23 19640406 19 226.42 19640407 19 226.43 19640408 19 227.04 19640409 19 227.07 19640410 19 227.19 19640411 19 227.83 19640412 19 227.72 19640413 19 228.07 19640414 19 227.25 19640415 19 227.88 19640416 19 228.16 19640417 19 228.23 19640418 19 227.66 19640419 19 227.45 19640420 19 227.84 19640421 19 227.75 19640422 19 227.52 19640423 19 226.71 19640424 19 226.33 19640425 19 226.36 19640426 19 226.91 19640427 19 226.62 19640428 19 226.87 19640429 19 226.53 19640430 19 226.15 19640501 19 227.04 19640502 19 227.89 19640503 19 227.35 19640504 19 228.02 19640505 19 228.68 19640506 19 229.02 19640507 19 229.02 19640508 19 228.03 19640509 19 228.60 19640510 19 229.30 19640511 19 229.19 19640512 19 229.19 19640513 19 229.34 19640514 19 230.04 19640515 19 229.39 19640516 19 229.06 19640517 19 229.07 19640518 19 229.30 19640519 19 228.57 19640520 19 228.71 19640521 19 229.60 19640522 19 230.39 19640523 19 230.57 19640524 19 230.22 19640525 19 230.64 19640526 19 229.51 19640527 19 229.09 19640528 19 229.39 19640529 19 230.01 19640530 19 230.53 19640531 19 230.72 19640601 19 230.43 19640602 19 230.63 19640603 19 231.04 19640604 19 231.15 19640605 19 231.52 19640606 19 231.83 19640607 19 232.01 19640608 19 231.46 19640609 19 231.32 19640610 19 231.56 19640611 19 231.97 19640612 19 232.39 19640613 19 231.96 19640614 19 231.90 19640615 19 231.84 19640616 19 231.94 19640617 19 232.07 19640618 19 232.29 19640619 19 232.04 19640620 19 232.06 19640621 19 232.59 19640622 19 232.86 19640623 19 232.39 19640624 19 232.32 19640625 19 232.41 19640626 19 231.88 19640627 19 231.45 19640628 19 231.83 19640629 19 231.99 19640630 19 232.55 19640701 19 232.95 19640702 19 232.82 19640703 19 232.71 19640704 19 232.94 19640705 19 233.28 19640706 19 233.23 19640707 19 232.25 19640708 19 231.66 19640709 19 231.87 19640710 19 232.01 19640711 19 231.54 19640712 19 231.55 19640713 19 232.18 19640714 19 232.54 19640715 19 232.76 19640716 19 232.97 19640717 19 233.09 19640718 19 232.58 19640719 19 232.40 19640720 19 232.38 19640721 19 232.81 19640722 19 232.83 19640723 19 232.89 19640724 19 233.24 19640725 19 233.09 19640726 19 232.61 19640727 19 232.73 19640728 19 232.43 19640729 19 231.95 19640730 19 232.11 19640731 19 231.99 19640801 19 232.78 19640802 19 233.94 19640803 19 233.01 19640804 19 232.40 19640805 19 232.52 19640806 19 233.02 19640807 19 232.39 19640808 19 231.95 19640809 19 232.20 19640810 19 232.63 19640811 19 231.92 19640812 19 231.99 19640813 19 232.33 19640814 19 232.75 19640815 19 232.29 19640816 19 232.70 19640817 19 232.06 19640818 19 230.99 19640819 19 231.10 19640820 19 231.00 19640821 19 231.36 19640822 19 231.70 19640823 19 232.26 19640824 19 232.33 19640825 19 232.24 19640826 19 232.89 19640827 19 232.60 19640828 19 232.16 19640829 19 231.76 19640830 19 231.34 19640831 19 230.97 19640901 19 230.73 19640902 19 230.99 19640903 19 230.58 19640904 19 229.71 19640905 19 229.75 19640906 19 230.52 19640907 19 230.46 19640908 19 229.52 19640909 19 229.23 19640910 19 229.24 19640911 19 228.74 19640912 19 228.42 19640913 19 229.08 19640914 19 229.07 19640915 19 229.01 19640916 19 228.63 19640917 19 229.01 19640918 19 229.18 19640919 19 228.50 19640920 19 228.30 19640921 19 226.87 19640922 19 226.66 19640923 19 226.36 19640924 19 226.06 19640925 19 227.00 19640926 19 226.36 19640927 19 226.64 19640928 19 225.88 19640929 19 225.06 19640930 19 226.00 19641001 19 226.88 19641002 19 225.97 19641003 19 225.66 19641004 19 225.06 19641005 19 225.06 19641006 19 225.24 19641007 19 224.25 19641008 19 223.89 19641009 19 223.73 19641010 19 223.26 19641011 19 222.12 19641012 19 220.66 19641013 19 220.99 19641014 19 220.95 19641015 19 221.20 19641016 19 221.83 19641017 19 222.02 19641018 19 220.65 19641019 19 219.32 19641020 19 219.99 19641021 19 220.42 19641022 19 220.86 19641023 19 221.04 19641024 19 221.28 19641025 19 221.98 19641026 19 222.75 19641027 19 222.67 19641028 19 222.23 19641029 19 221.98 19641030 19 222.77 19641031 19 223.11 19641101 19 222.56 19641102 19 222.51 19641103 19 222.00 19641104 19 221.46 19641105 19 222.26 19641106 19 223.57 19641107 19 224.38 19641108 19 223.79 19641109 19 223.81 19641110 19 223.84 19641111 19 223.34 19641112 19 223.06 19641113 19 222.62 19641114 19 221.67 19641115 19 220.62 19641116 19 219.61 19641117 19 219.78 19641118 19 219.54 19641119 19 217.07 19641120 19 214.82 19641121 19 213.17 19641122 19 212.95 19641123 19 215.14 19641124 19 217.53 19641125 19 220.09 19641126 19 220.23 19641127 19 218.85 19641128 19 217.84 19641129 19 216.17 19641130 19 214.90 19641201 19 214.47 19641202 19 215.65 19641203 19 216.11 19641204 19 216.22 19641205 19 217.35 19641206 19 217.79 19641207 19 217.48 19641208 19 218.35 19641209 19 220.00 19641210 19 221.63 19641211 19 222.82 19641212 19 222.98 19641213 19 222.98 19641214 19 220.45 19641215 19 221.12 19641216 19 220.90 19641217 19 218.36 19641218 19 216.89 19641219 19 214.70 19641220 19 214.05 19641221 19 211.29 19641222 19 208.46 19641223 19 208.77 19641224 19 210.50 19641225 19 215.50 19641226 19 219.24 19641227 19 222.98 19641228 19 225.12 19641229 19 225.81 19641230 19 225.09 19641231 19 225.33 19650101 19 224.45 19650102 19 221.26 19650103 19 219.84 19650104 19 218.41 19650105 19 214.57 19650106 19 212.72 19650107 19 213.51 19650108 19 219.01 19650109 19 222.03 19650110 19 223.58 19650111 19 223.92 19650112 19 222.57 19650113 19 220.97 19650114 19 221.52 19650115 19 220.98 19650116 19 220.63 19650117 19 220.10 19650118 19 220.45 19650119 19 220.67 19650120 19 220.63 19650121 19 221.78 19650122 19 222.12 19650123 19 222.14 19650124 19 222.77 19650125 19 222.61 19650126 19 224.47 19650127 19 223.52 19650128 19 223.16 19650129 19 222.56 19650130 19 221.10 19650131 19 222.86 19650201 19 223.90 19650202 19 225.03 19650203 19 223.93 19650204 19 222.34 19650205 19 221.43 19650206 19 221.24 19650207 19 219.44 19650208 19 219.91 19650209 19 222.25 19650210 19 224.37 19650211 19 223.88 19650212 19 223.31 19650213 19 223.08 19650214 19 225.98 19650215 19 225.44 19650216 19 224.12 19650217 19 221.90 19650218 19 219.04 19650219 19 217.84 19650220 19 220.36 19650221 19 219.74 19650222 19 218.33 19650223 19 217.71 19650224 19 218.84 19650225 19 218.74 19650226 19 218.39 19650227 19 218.09 19650228 19 218.95 19650301 19 217.04 19650302 19 216.39 19650303 19 216.31 19650304 19 216.83 19650305 19 220.00 19650306 19 221.84 19650307 19 223.20 19650308 19 223.55 19650309 19 224.53 19650310 19 224.38 19650311 19 224.88 19650312 19 224.27 19650313 19 223.49 19650314 19 223.56 19650315 19 223.75 19650316 19 223.89 19650317 19 222.91 19650318 19 220.65 19650319 19 217.07 19650320 19 215.69 19650321 19 217.83 19650322 19 221.47 19650323 19 225.72 19650324 19 229.33 19650325 19 230.92 19650326 19 227.84 19650327 19 223.17 19650328 19 220.04 19650329 19 219.48 19650330 19 218.89 19650331 19 218.98 19650401 19 220.19 19650402 19 221.15 19650403 19 221.39 19650404 19 221.84 19650405 19 222.69 19650406 19 223.88 19650407 19 224.50 19650408 19 224.51 19650409 19 225.10 19650410 19 226.06 19650411 19 226.10 19650412 19 226.09 19650413 19 226.31 19650414 19 226.30 19650415 19 226.97 19650416 19 227.81 19650417 19 228.04 19650418 19 227.75 19650419 19 227.09 19650420 19 226.54 19650421 19 226.92 19650422 19 226.79 19650423 19 226.09 19650424 19 225.91 19650425 19 226.24 19650426 19 226.42 19650427 19 226.23 19650428 19 226.10 19650429 19 226.56 19650430 19 227.05 19650501 19 227.59 19650502 19 227.68 19650503 19 227.29 19650504 19 227.35 19650505 19 227.61 19650506 19 227.18 19650507 19 226.61 19650508 19 226.70 19650509 19 226.90 19650510 19 226.97 19650511 19 227.24 19650512 19 227.49 19650513 19 228.23 19650514 19 229.76 19650515 19 230.99 19650516 19 231.13 19650517 19 232.22 19650518 19 230.60 19650519 19 229.56 19650520 19 228.79 19650521 19 229.13 19650522 19 228.76 19650523 19 229.49 19650524 19 229.40 19650525 19 229.92 19650526 19 230.29 19650527 19 230.87 19650528 19 230.69 19650529 19 230.14 19650530 19 230.54 19650531 19 231.09 19650601 19 231.05 19650602 19 231.24 19650603 19 231.22 19650604 19 231.39 19650605 19 231.06 19650606 19 231.79 19650607 19 231.92 19650608 19 231.52 19650609 19 231.00 19650610 19 230.55 19650611 19 230.10 19650612 19 230.52 19650613 19 231.38 19650614 19 231.98 19650615 19 230.95 19650616 19 230.17 19650617 19 230.28 19650618 19 231.71 19650619 19 232.41 19650620 19 232.54 19650621 19 233.16 19650622 19 232.78 19650623 19 231.79 19650624 19 231.96 19650625 19 231.98 19650626 19 232.21 19650627 19 232.34 19650628 19 231.71 19650629 19 231.94 19650630 19 232.23 19650701 19 233.21 19650702 19 232.73 19650703 19 232.98 19650704 19 232.33 19650705 19 232.34 19650706 19 232.81 19650707 19 232.61 19650708 19 232.42 19650709 19 232.35 19650710 19 232.48 19650711 19 232.66 19650712 19 233.49 19650713 19 232.95 19650714 19 232.62 19650715 19 233.00 19650716 19 233.07 19650717 19 232.92 19650718 19 232.45 19650719 19 232.42 19650720 19 232.59 19650721 19 232.39 19650722 19 231.97 19650723 19 232.02 19650724 19 232.23 19650725 19 232.81 19650726 19 232.84 19650727 19 231.89 19650728 19 231.09 19650729 19 231.32 19650730 19 231.50 19650731 19 231.44 19650801 19 232.08 19650802 19 232.26 19650803 19 232.53 19650804 19 232.74 19650805 19 232.98 19650806 19 232.45 19650807 19 232.41 19650808 19 231.85 19650809 19 231.45 19650810 19 231.52 19650811 19 231.46 19650812 19 231.71 19650813 19 231.97 19650814 19 232.29 19650815 19 232.80 19650816 19 232.51 19650817 19 231.72 19650818 19 231.21 19650819 19 230.81 19650820 19 230.89 19650821 19 231.56 19650822 19 231.38 19650823 19 230.97 19650824 19 230.80 19650825 19 230.79 19650826 19 231.38 19650827 19 231.35 19650828 19 231.64 19650829 19 232.07 19650830 19 231.88 19650831 19 231.06 19650901 19 231.38 19650902 19 231.99 19650903 19 232.16 19650904 19 231.72 19650905 19 232.13 19650906 19 231.74 19650907 19 230.88 19650908 19 230.55 19650909 19 230.16 19650910 19 229.57 19650911 19 229.53 19650912 19 229.66 19650913 19 230.34 19650914 19 229.98 19650915 19 230.20 19650916 19 229.98 19650917 19 229.51 19650918 19 229.17 19650919 19 228.69 19650920 19 228.14 19650921 19 228.59 19650922 19 228.52 19650923 19 227.74 19650924 19 226.66 19650925 19 227.55 19650926 19 227.75 19650927 19 228.27 19650928 19 227.95 19650929 19 227.46 19650930 19 226.58 19651001 19 226.10 19651002 19 225.96 19651003 19 225.84 19651004 19 225.71 19651005 19 226.06 19651006 19 226.29 19651007 19 226.47 19651008 19 225.72 19651009 19 225.66 19651010 19 225.95 19651011 19 225.87 19651012 19 225.32 19651013 19 224.06 19651014 19 222.85 19651015 19 223.16 19651016 19 222.36 19651017 19 222.56 19651018 19 223.93 19651019 19 224.43 19651020 19 223.19 19651021 19 222.60 19651022 19 222.21 19651023 19 222.06 19651024 19 222.10 19651025 19 222.00 19651026 19 222.49 19651027 19 222.95 19651028 19 223.16 19651029 19 222.87 19651030 19 222.72 19651031 19 222.27 19651101 19 221.35 19651102 19 220.43 19651103 19 219.15 19651104 19 217.96 19651105 19 217.26 19651106 19 215.50 19651107 19 213.81 19651108 19 211.94 19651109 19 211.85 19651110 19 212.79 19651111 19 214.42 19651112 19 214.53 19651113 19 212.90 19651114 19 213.91 19651115 19 215.78 19651116 19 215.93 19651117 19 215.38 19651118 19 215.63 19651119 19 216.82 19651120 19 217.72 19651121 19 217.43 19651122 19 216.14 19651123 19 216.58 19651124 19 217.24 19651125 19 217.36 19651126 19 217.21 19651127 19 216.44 19651128 19 217.54 19651129 19 218.08 19651130 19 219.62 19651201 19 219.86 19651202 19 220.53 19651203 19 219.75 19651204 19 221.38 19651205 19 221.28 19651206 19 221.42 19651207 19 222.51 19651208 19 222.51 19651209 19 223.33 19651210 19 223.90 19651211 19 223.38 19651212 19 223.20 19651213 19 223.43 19651214 19 223.92 19651215 19 223.59 19651216 19 223.36 19651217 19 224.53 19651218 19 224.43 19651219 19 223.78 19651220 19 223.27 19651221 19 223.28 19651222 19 223.39 19651223 19 222.58 19651224 19 221.42 19651225 19 221.11 19651226 19 219.61 19651227 19 219.20 19651228 19 218.43 19651229 19 221.04 19651230 19 222.58 19651231 19 223.36 19660101 19 222.94 19660102 19 222.40 19660103 19 222.14 19660104 19 218.94 19660105 19 216.72 19660106 19 215.11 19660107 19 214.04 19660108 19 214.21 19660109 19 215.15 19660110 19 214.70 19660111 19 215.17 19660112 19 216.54 19660113 19 218.11 19660114 19 220.03 19660115 19 219.27 19660116 19 217.07 19660117 19 216.34 19660118 19 216.95 19660119 19 217.28 19660120 19 218.30 19660121 19 217.42 19660122 19 218.49 19660123 19 219.79 19660124 19 222.05 19660125 19 222.65 19660126 19 221.34 19660127 19 221.08 19660128 19 221.66 19660129 19 220.15 19660130 19 220.32 19660131 19 218.54 19660201 19 218.17 19660202 19 218.92 19660203 19 218.67 19660204 19 218.61 19660205 19 218.74 19660206 19 220.17 19660207 19 220.54 19660208 19 222.08 19660209 19 224.16 19660210 19 225.10 19660211 19 224.70 19660212 19 225.13 19660213 19 226.69 19660214 19 227.59 19660215 19 227.22 19660216 19 225.67 19660217 19 224.52 19660218 19 223.31 19660219 19 221.68 19660220 19 220.96 19660221 19 219.81 19660222 19 218.88 19660223 19 219.23 19660224 19 219.87 19660225 19 221.03 19660226 19 221.18 19660227 19 221.26 19660228 19 221.24 19660301 19 221.32 19660302 19 221.35 19660303 19 220.66 19660304 19 220.41 19660305 19 220.02 19660306 19 220.39 19660307 19 221.13 19660308 19 221.79 19660309 19 220.26 19660310 19 220.80 19660311 19 221.24 19660312 19 220.13 19660313 19 219.33 19660314 19 220.09 19660315 19 220.61 19660316 19 221.37 19660317 19 220.96 19660318 19 220.26 19660319 19 220.63 19660320 19 222.52 19660321 19 223.01 19660322 19 221.64 19660323 19 220.45 19660324 19 220.67 19660325 19 220.29 19660326 19 219.34 19660327 19 219.42 19660328 19 219.81 19660329 19 219.53 19660330 19 219.38 19660331 19 221.37 19660401 19 221.23 19660402 19 222.60 19660403 19 222.13 19660404 19 222.19 19660405 19 221.93 19660406 19 221.66 19660407 19 222.15 19660408 19 221.42 19660409 19 221.65 19660410 19 221.83 19660411 19 222.01 19660412 19 222.61 19660413 19 223.42 19660414 19 222.14 19660415 19 221.74 19660416 19 222.50 19660417 19 223.56 19660418 19 224.49 19660419 19 224.35 19660420 19 225.23 19660421 19 224.91 19660422 19 224.43 19660423 19 224.69 19660424 19 224.82 19660425 19 224.82 19660426 19 225.18 19660427 19 225.67 19660428 19 226.71 19660429 19 226.68 19660430 19 226.16 19660501 19 226.37 19660502 19 225.60 19660503 19 225.12 19660504 19 225.62 19660505 19 225.10 19660506 19 224.96 19660507 19 225.47 19660508 19 225.49 19660509 19 226.04 19660510 19 227.38 19660511 19 228.26 19660512 19 229.33 19660513 19 229.50 19660514 19 229.43 19660515 19 229.49 19660516 19 229.64 19660517 19 229.12 19660518 19 228.65 19660519 19 228.61 19660520 19 228.83 19660521 19 229.06 19660522 19 229.54 19660523 19 229.83 19660524 19 229.49 19660525 19 229.12 19660526 19 228.90 19660527 19 228.64 19660528 19 228.66 19660529 19 229.08 19660530 19 228.91 19660531 19 229.23 19660601 19 229.75 19660602 19 230.13 19660603 19 230.42 19660604 19 230.51 19660605 19 230.91 19660606 19 231.33 19660607 19 231.22 19660608 19 231.07 19660609 19 231.20 19660610 19 231.43 19660611 19 231.79 19660612 19 231.89 19660613 19 232.04 19660614 19 231.76 19660615 19 231.33 19660616 19 231.26 19660617 19 231.14 19660618 19 231.87 19660619 19 232.23 19660620 19 231.92 19660621 19 232.00 19660622 19 231.49 19660623 19 232.14 19660624 19 232.54 19660625 19 232.31 19660626 19 232.51 19660627 19 232.44 19660628 19 232.17 19660629 19 231.89 19660630 19 232.22 19660701 19 232.92 19660702 19 232.18 19660703 19 231.77 19660704 19 232.52 19660705 19 232.94 19660706 19 232.81 19660707 19 232.33 19660708 19 232.66 19660709 19 233.16 19660710 19 233.37 19660711 19 233.40 19660712 19 232.79 19660713 19 232.28 19660714 19 231.88 19660715 19 231.73 19660716 19 232.11 19660717 19 232.33 19660718 19 231.72 19660719 19 231.94 19660720 19 232.83 19660721 19 233.56 19660722 19 233.83 19660723 19 233.48 19660724 19 232.68 19660725 19 231.87 19660726 19 232.62 19660727 19 232.62 19660728 19 232.77 19660729 19 232.72 19660730 19 233.42 19660731 19 233.22 19660801 19 233.23 19660802 19 232.65 19660803 19 232.50 19660804 19 232.67 19660805 19 233.07 19660806 19 233.13 19660807 19 232.85 19660808 19 233.16 19660809 19 232.79 19660810 19 232.74 19660811 19 233.43 19660812 19 233.48 19660813 19 233.19 19660814 19 232.75 19660815 19 233.11 19660816 19 232.56 19660817 19 232.56 19660818 19 232.59 19660819 19 232.56 19660820 19 232.28 19660821 19 232.23 19660822 19 231.48 19660823 19 231.06 19660824 19 230.32 19660825 19 230.57 19660826 19 230.83 19660827 19 231.20 19660828 19 231.12 19660829 19 231.31 19660830 19 231.66 19660831 19 231.59 19660901 19 231.35 19660902 19 231.13 19660903 19 230.53 19660904 19 229.61 19660905 19 229.63 19660906 19 230.26 19660907 19 230.53 19660908 19 230.23 19660909 19 229.64 19660910 19 229.06 19660911 19 229.55 19660912 19 229.76 19660913 19 229.07 19660914 19 228.26 19660915 19 227.75 19660916 19 228.18 19660917 19 228.37 19660918 19 228.26 19660919 19 227.55 19660920 19 226.58 19660921 19 226.28 19660922 19 225.93 19660923 19 225.96 19660924 19 226.05 19660925 19 226.57 19660926 19 226.85 19660927 19 226.54 19660928 19 226.20 19660929 19 226.06 19660930 19 225.80 19661001 19 225.62 19661002 19 225.23 19661003 19 224.16 19661004 19 223.95 19661005 19 224.04 19661006 19 224.54 19661007 19 225.60 19661008 19 226.51 19661009 19 226.75 19661010 19 225.74 19661011 19 225.40 19661012 19 225.72 19661013 19 226.13 19661014 19 225.56 19661015 19 225.38 19661016 19 224.21 19661017 19 225.34 19661018 19 225.46 19661019 19 224.65 19661020 19 224.60 19661021 19 225.92 19661022 19 224.61 19661023 19 223.96 19661024 19 222.99 19661025 19 223.44 19661026 19 223.80 19661027 19 223.77 19661028 19 223.18 19661029 19 222.42 19661030 19 222.57 19661031 19 221.84 19661101 19 221.63 19661102 19 221.87 19661103 19 221.52 19661104 19 220.73 19661105 19 220.32 19661106 19 219.74 19661107 19 217.91 19661108 19 218.56 19661109 19 217.66 19661110 19 218.76 19661111 19 219.34 19661112 19 219.27 19661113 19 218.92 19661114 19 218.71 19661115 19 219.70 19661116 19 219.27 19661117 19 219.13 19661118 19 218.36 19661119 19 218.96 19661120 19 220.32 19661121 19 223.30 19661122 19 223.41 19661123 19 223.05 19661124 19 223.27 19661125 19 223.79 19661126 19 224.92 19661127 19 224.13 19661128 19 222.17 19661129 19 222.91 19661130 19 223.92 19661201 19 221.67 19661202 19 220.09 19661203 19 219.56 19661204 19 219.61 19661205 19 221.16 19661206 19 220.73 19661207 19 221.14 19661208 19 222.84 19661209 19 223.27 19661210 19 221.35 19661211 19 219.09 19661212 19 216.95 19661213 19 214.43 19661214 19 213.64 19661215 19 213.51 19661216 19 214.68 19661217 19 216.27 19661218 19 218.43 19661219 19 219.32 19661220 19 220.18 19661221 19 221.07 19661222 19 221.47 19661223 19 221.82 19661224 19 222.34 19661225 19 223.32 19661226 19 223.24 19661227 19 222.29 19661228 19 222.06 19661229 19 222.14 19661230 19 220.57 19661231 19 220.25 19670101 19 220.46 19670102 19 220.02 19670103 19 219.63 19670104 19 220.01 19670105 19 221.26 19670106 19 221.66 19670107 19 221.56 19670108 19 222.22 19670109 19 223.60 19670110 19 221.69 19670111 19 221.37 19670112 19 219.71 19670113 19 221.13 19670114 19 221.52 19670115 19 220.87 19670116 19 221.56 19670117 19 220.23 19670118 19 219.10 19670119 19 221.14 19670120 19 223.58 19670121 19 224.95 19670122 19 225.22 19670123 19 225.41 19670124 19 224.80 19670125 19 223.70 19670126 19 221.71 19670127 19 219.71 19670128 19 219.94 19670129 19 220.02 19670130 19 219.64 19670131 19 219.16 19670201 19 218.98 19670202 19 220.43 19670203 19 221.71 19670204 19 221.51 19670205 19 221.71 19670206 19 221.18 19670207 19 221.78 19670208 19 221.96 19670209 19 223.50 19670210 19 222.58 19670211 19 220.86 19670212 19 221.13 19670213 19 223.16 19670214 19 224.19 19670215 19 224.84 19670216 19 226.28 19670217 19 226.32 19670218 19 226.78 19670219 19 226.22 19670220 19 225.28 19670221 19 227.61 19670222 19 228.06 19670223 19 227.43 19670224 19 225.74 19670225 19 225.21 19670226 19 224.49 19670227 19 223.11 19670228 19 222.84 19670301 19 223.92 19670302 19 224.83 19670303 19 225.24 19670304 19 226.14 19670305 19 226.21 19670306 19 227.82 19670307 19 227.70 19670308 19 227.61 19670309 19 228.43 19670310 19 227.30 19670311 19 226.78 19670312 19 226.95 19670313 19 228.40 19670314 19 229.00 19670315 19 229.19 19670316 19 224.98 19670317 19 223.28 19670318 19 223.11 19670319 19 223.79 19670320 19 223.18 19670321 19 222.35 19670322 19 221.62 19670323 19 221.82 19670324 19 222.50 19670325 19 222.18 19670326 19 221.54 19670327 19 220.05 19670328 19 221.78 19670329 19 222.42 19670330 19 222.87 19670331 19 223.08 19670401 19 223.11 19670402 19 222.95 19670403 19 221.82 19670404 19 222.30 19670405 19 223.05 19670406 19 223.00 19670407 19 223.77 19670408 19 224.96 19670409 19 225.07 19670410 19 225.78 19670411 19 226.54 19670412 19 226.60 19670413 19 226.63 19670414 19 226.54 19670415 19 227.17 19670416 19 226.83 19670417 19 226.72 19670418 19 226.83 19670419 19 227.30 19670420 19 227.88 19670421 19 228.54 19670422 19 228.90 19670423 19 228.56 19670424 19 229.00 19670425 19 229.09 19670426 19 228.69 19670427 19 228.34 19670428 19 227.74 19670429 19 227.21 19670430 19 227.42 19670501 19 228.00 19670502 19 228.31 19670503 19 227.96 19670504 19 227.82 19670505 19 227.22 19670506 19 227.35 19670507 19 227.74 19670508 19 228.45 19670509 19 228.52 19670510 19 228.54 19670511 19 229.01 19670512 19 229.30 19670513 19 229.65 19670514 19 229.09 19670515 19 229.36 19670516 19 228.86 19670517 19 228.49 19670518 19 228.87 19670519 19 229.39 19670520 19 229.23 19670521 19 228.93 19670522 19 229.01 19670523 19 229.39 19670524 19 229.45 19670525 19 229.61 19670526 19 229.87 19670527 19 229.54 19670528 19 229.46 19670529 19 228.94 19670530 19 229.18 19670531 19 229.17 19670601 19 229.77 19670602 19 229.82 19670603 19 230.72 19670604 19 230.61 19670605 19 230.69 19670606 19 230.22 19670607 19 230.57 19670608 19 231.12 19670609 19 231.52 19670610 19 231.75 19670611 19 231.70 19670612 19 232.02 19670613 19 232.17 19670614 19 232.10 19670615 19 231.06 19670616 19 230.91 19670617 19 231.49 19670618 19 231.87 19670619 19 231.87 19670620 19 231.30 19670621 19 231.49 19670622 19 232.36 19670623 19 232.30 19670624 19 232.40 19670625 19 232.23 19670626 19 232.22 19670627 19 231.94 19670628 19 232.21 19670629 19 232.28 19670630 19 232.94 19670701 19 232.86 19670702 19 232.33 19670703 19 232.62 19670704 19 233.17 19670705 19 233.04 19670706 19 232.70 19670707 19 232.47 19670708 19 232.53 19670709 19 233.00 19670710 19 232.97 19670711 19 232.33 19670712 19 231.87 19670713 19 231.44 19670714 19 232.25 19670715 19 232.34 19670716 19 232.58 19670717 19 232.13 19670718 19 231.83 19670719 19 232.15 19670720 19 232.47 19670721 19 232.51 19670722 19 232.49 19670723 19 232.32 19670724 19 232.43 19670725 19 232.59 19670726 19 232.81 19670727 19 232.98 19670728 19 232.68 19670729 19 232.44 19670730 19 232.45 19670731 19 232.47 19670801 19 233.07 19670802 19 233.09 19670803 19 232.87 19670804 19 232.88 19670805 19 232.62 19670806 19 232.67 19670807 19 233.25 19670808 19 232.76 19670809 19 232.44 19670810 19 231.64 19670811 19 231.91 19670812 19 231.57 19670813 19 231.05 19670814 19 231.09 19670815 19 231.56 19670816 19 231.46 19670817 19 231.56 19670818 19 231.44 19670819 19 231.71 19670820 19 231.40 19670821 19 231.62 19670822 19 232.03 19670823 19 231.46 19670824 19 231.52 19670825 19 230.62 19670826 19 229.77 19670827 19 230.28 19670828 19 230.27 19670829 19 229.99 19670830 19 229.46 19670831 19 229.56 19670901 19 229.28 19670902 19 229.47 19670903 19 228.94 19670904 19 228.92 19670905 19 228.79 19670906 19 228.59 19670907 19 228.56 19670908 19 228.27 19670909 19 228.74 19670910 19 229.20 19670911 19 230.14 19670912 19 229.74 19670913 19 227.93 19670914 19 227.63 19670915 19 227.40 19670916 19 226.85 19670917 19 226.17 19670918 19 225.42 19670919 19 225.26 19670920 19 225.48 19670921 19 225.02 19670922 19 226.68 19670923 19 227.08 19670924 19 227.11 19670925 19 227.57 19670926 19 226.84 19670927 19 226.02 19670928 19 225.74 19670929 19 225.36 19670930 19 226.12 19671001 19 226.34 19671002 19 225.64 19671003 19 224.76 19671004 19 224.71 19671005 19 224.52 19671006 19 224.35 19671007 19 223.74 19671008 19 223.31 19671009 19 223.51 19671010 19 223.10 19671011 19 223.59 19671012 19 224.31 19671013 19 223.90 19671014 19 224.20 19671015 19 223.35 19671016 19 223.18 19671017 19 223.24 19671018 19 223.03 19671019 19 224.24 19671020 19 224.59 19671021 19 224.96 19671022 19 225.55 19671023 19 225.27 19671024 19 224.33 19671025 19 223.92 19671026 19 223.34 19671027 19 222.92 19671028 19 223.81 19671029 19 223.46 19671030 19 223.09 19671031 19 222.67 19671101 19 223.11 19671102 19 221.64 19671103 19 220.82 19671104 19 220.48 19671105 19 219.62 19671106 19 218.33 19671107 19 217.63 19671108 19 218.04 19671109 19 219.50 19671110 19 220.09 19671111 19 220.67 19671112 19 220.88 19671113 19 220.21 19671114 19 219.96 19671115 19 220.85 19671116 19 222.18 19671117 19 223.73 19671118 19 224.93 19671119 19 225.38 19671120 19 225.86 19671121 19 226.59 19671122 19 226.62 19671123 19 226.26 19671124 19 226.71 19671125 19 226.12 19671126 19 225.88 19671127 19 225.27 19671128 19 224.99 19671129 19 225.23 19671130 19 225.73 19671201 19 224.30 19671202 19 222.39 19671203 19 222.20 19671204 19 221.98 19671205 19 221.74 19671206 19 220.56 19671207 19 219.37 19671208 19 217.62 19671209 19 216.28 19671210 19 215.61 19671211 19 217.30 19671212 19 217.70 19671213 19 217.82 19671214 19 215.59 19671215 19 214.62 19671216 19 215.67 19671217 19 217.00 19671218 19 216.50 19671219 19 216.29 19671220 19 216.14 19671221 19 215.02 19671222 19 212.61 19671223 19 211.41 19671224 19 209.96 19671225 19 208.79 19671226 19 210.55 19671227 19 212.42 19671228 19 214.13 19671229 19 214.94 19671230 19 212.83 19671231 19 212.01 19680101 19 214.60 19680102 19 215.12 19680103 19 215.44 19680104 19 214.50 19680105 19 215.21 19680106 19 216.36 19680107 19 216.09 19680108 19 220.50 19680109 19 222.58 19680110 19 223.05 19680111 19 223.45 19680112 19 223.40 19680113 19 221.91 19680114 19 222.01 19680115 19 222.18 19680116 19 222.22 19680117 19 222.37 19680118 19 219.95 19680119 19 218.74 19680120 19 218.58 19680121 19 218.97 19680122 19 218.61 19680123 19 218.07 19680124 19 220.25 19680125 19 222.34 19680126 19 221.16 19680127 19 220.47 19680128 19 219.90 19680129 19 219.32 19680130 19 218.98 19680131 19 217.71 19680201 19 217.57 19680202 19 216.41 19680203 19 217.53 19680204 19 217.84 19680205 19 218.30 19680206 19 217.19 19680207 19 217.36 19680208 19 216.81 19680209 19 216.17 19680210 19 215.94 19680211 19 216.25 19680212 19 215.96 19680213 19 215.85 19680214 19 215.44 19680215 19 215.65 19680216 19 216.41 19680217 19 216.80 19680218 19 216.21 19680219 19 216.22 19680220 19 216.76 19680221 19 216.75 19680222 19 217.16 19680223 19 217.40 19680224 19 218.53 19680225 19 217.72 19680226 19 217.47 19680227 19 217.36 19680228 19 217.26 19680229 19 218.70 19680301 19 220.00 19680302 19 220.92 19680303 19 221.61 19680304 19 222.48 19680305 19 221.83 19680306 19 223.10 19680307 19 223.11 19680308 19 222.77 19680309 19 222.46 19680310 19 222.27 19680311 19 222.03 19680312 19 221.12 19680313 19 221.81 19680314 19 222.69 19680315 19 221.87 19680316 19 220.55 19680317 19 219.88 19680318 19 219.42 19680319 19 219.06 19680320 19 218.72 19680321 19 217.08 19680322 19 216.23 19680323 19 217.48 19680324 19 219.13 19680325 19 220.72 19680326 19 221.96 19680327 19 223.08 19680328 19 222.59 19680329 19 221.87 19680330 19 222.07 19680331 19 221.91 19680401 19 222.13 19680402 19 222.69 19680403 19 222.06 19680404 19 222.17 19680405 19 223.67 19680406 19 224.16 19680407 19 224.03 19680408 19 224.01 19680409 19 223.42 19680410 19 223.37 19680411 19 225.11 19680412 19 226.03 19680413 19 225.68 19680414 19 224.80 19680415 19 225.02 19680416 19 225.53 19680417 19 225.45 19680418 19 224.56 19680419 19 225.43 19680420 19 226.20 19680421 19 226.61 19680422 19 226.29 19680423 19 226.44 19680424 19 227.40 19680425 19 227.86 19680426 19 228.34 19680427 19 227.86 19680428 19 227.65 19680429 19 226.83 19680430 19 226.58 19680501 19 227.73 19680502 19 228.68 19680503 19 228.37 19680504 19 228.03 19680505 19 228.04 19680506 19 228.33 19680507 19 228.36 19680508 19 227.87 19680509 19 228.15 19680510 19 227.58 19680511 19 227.88 19680512 19 228.96 19680513 19 229.30 19680514 19 229.33 19680515 19 228.79 19680516 19 228.14 19680517 19 228.59 19680518 19 228.88 19680519 19 228.88 19680520 19 228.09 19680521 19 228.79 19680522 19 228.84 19680523 19 228.52 19680524 19 228.92 19680525 19 229.97 19680526 19 229.85 19680527 19 229.31 19680528 19 229.24 19680529 19 230.00 19680530 19 230.76 19680531 19 230.35 19680601 19 229.97 19680602 19 229.96 19680603 19 231.04 19680604 19 231.42 19680605 19 230.59 19680606 19 230.42 19680607 19 230.44 19680608 19 231.10 19680609 19 231.01 19680610 19 230.94 19680611 19 230.80 19680612 19 230.97 19680613 19 232.01 19680614 19 232.55 19680615 19 232.59 19680616 19 232.33 19680617 19 232.61 19680618 19 232.47 19680619 19 231.56 19680620 19 231.58 19680621 19 232.16 19680622 19 232.15 19680623 19 232.22 19680624 19 231.79 19680625 19 231.74 19680626 19 231.62 19680627 19 232.45 19680628 19 233.22 19680629 19 233.02 19680630 19 232.74 19680701 19 232.61 19680702 19 232.67 19680703 19 232.43 19680704 19 232.34 19680705 19 232.28 19680706 19 232.46 19680707 19 232.69 19680708 19 232.70 19680709 19 232.70 19680710 19 232.65 19680711 19 232.23 19680712 19 233.01 19680713 19 233.61 19680714 19 233.97 19680715 19 233.03 19680716 19 233.15 19680717 19 233.11 19680718 19 233.40 19680719 19 232.93 19680720 19 233.39 19680721 19 232.98 19680722 19 233.04 19680723 19 232.55 19680724 19 232.94 19680725 19 232.97 19680726 19 232.92 19680727 19 232.76 19680728 19 232.41 19680729 19 232.70 19680730 19 233.60 19680731 19 232.68 19680801 19 233.63 19680802 19 233.25 19680803 19 232.58 19680804 19 232.37 19680805 19 232.94 19680806 19 233.01 19680807 19 232.96 19680808 19 232.32 19680809 19 231.95 19680810 19 231.64 19680811 19 232.29 19680812 19 232.81 19680813 19 232.64 19680814 19 232.60 19680815 19 232.71 19680816 19 232.41 19680817 19 232.60 19680818 19 232.71 19680819 19 232.78 19680820 19 231.90 19680821 19 231.90 19680822 19 232.03 19680823 19 231.79 19680824 19 231.30 19680825 19 231.32 19680826 19 231.29 19680827 19 231.02 19680828 19 230.65 19680829 19 230.11 19680830 19 230.22 19680831 19 229.87 19680901 19 230.02 19680902 19 230.71 19680903 19 230.96 19680904 19 230.71 19680905 19 230.49 19680906 19 230.43 19680907 19 230.10 19680908 19 229.26 19680909 19 228.85 19680910 19 229.29 19680911 19 229.28 19680912 19 228.59 19680913 19 227.68 19680914 19 227.93 19680915 19 228.59 19680916 19 227.97 19680917 19 227.58 19680918 19 227.80 19680919 19 227.25 19680920 19 227.19 19680921 19 227.05 19680922 19 227.25 19680923 19 227.29 19680924 19 226.97 19680925 19 227.13 19680926 19 226.93 19680927 19 227.09 19680928 19 226.06 19680929 19 225.85 19680930 19 225.26 19681001 19 225.43 19681002 19 225.77 19681003 19 225.19 19681004 19 225.27 19681005 19 225.15 19681006 19 226.08 19681007 19 226.31 19681008 19 225.74 19681009 19 224.55 19681010 19 223.69 19681011 19 223.23 19681012 19 222.21 19681013 19 221.64 19681014 19 221.15 19681015 19 222.37 19681016 19 222.83 19681017 19 222.28 19681018 19 223.63 19681019 19 223.63 19681020 19 223.50 19681021 19 223.60 19681022 19 222.84 19681023 19 221.85 19681024 19 221.50 19681025 19 221.77 19681026 19 222.63 19681027 19 221.61 19681028 19 221.83 19681029 19 222.44 19681030 19 223.61 19681031 19 223.24 19681101 19 222.38 19681102 19 222.14 19681103 19 221.66 19681104 19 221.94 19681105 19 222.58 19681106 19 221.97 19681107 19 221.78 19681108 19 221.22 19681109 19 222.03 19681110 19 222.85 19681111 19 222.55 19681112 19 222.36 19681113 19 222.72 19681114 19 222.71 19681115 19 222.76 19681116 19 222.50 19681117 19 221.74 19681118 19 221.52 19681119 19 221.24 19681120 19 221.03 19681121 19 222.00 19681122 19 223.47 19681123 19 223.80 19681124 19 223.83 19681125 19 223.69 19681126 19 223.35 19681127 19 224.58 19681128 19 223.96 19681129 19 222.49 19681130 19 222.76 19681201 19 222.42 19681202 19 221.86 19681203 19 220.70 19681204 19 219.36 19681205 19 219.67 19681206 19 220.42 19681207 19 221.30 19681208 19 222.47 19681209 19 223.08 19681210 19 223.89 19681211 19 224.64 19681212 19 224.41 19681213 19 222.81 19681214 19 219.94 19681215 19 219.28 19681216 19 219.38 19681217 19 219.68 19681218 19 221.47 19681219 19 221.45 19681220 19 221.25 19681221 19 222.03 19681222 19 221.50 19681223 19 220.33 19681224 19 218.87 19681225 19 218.19 19681226 19 219.33 19681227 19 219.28 19681228 19 219.03 19681229 19 217.80 19681230 19 217.53 19681231 19 215.95 19690101 19 215.55 19690102 19 216.98 19690103 19 217.39 19690104 19 217.57 19690105 19 218.12 19690106 19 217.91 19690107 19 218.59 19690108 19 219.42 19690109 19 218.05 19690110 19 217.63 19690111 19 216.76 19690112 19 216.62 19690113 19 214.48 19690114 19 213.66 19690115 19 215.02 19690116 19 216.76 19690117 19 218.37 19690118 19 218.54 19690119 19 218.67 19690120 19 218.51 19690121 19 218.06 19690122 19 217.41 19690123 19 217.56 19690124 19 217.22 19690125 19 216.60 19690126 19 215.91 19690127 19 217.47 19690128 19 217.87 19690129 19 218.48 19690130 19 218.75 19690131 19 219.68 19690201 19 221.49 19690202 19 222.40 19690203 19 223.26 19690204 19 223.63 19690205 19 224.11 19690206 19 225.11 19690207 19 224.79 19690208 19 222.92 19690209 19 221.51 19690210 19 221.15 19690211 19 218.82 19690212 19 218.71 19690213 19 218.77 19690214 19 218.43 19690215 19 218.08 19690216 19 216.74 19690217 19 216.97 19690218 19 217.76 19690219 19 218.51 19690220 19 218.89 19690221 19 219.48 19690222 19 219.94 19690223 19 220.93 19690224 19 222.24 19690225 19 222.75 19690226 19 223.07 19690227 19 223.56 19690228 19 223.73 19690301 19 223.89 19690302 19 223.65 19690303 19 223.41 19690304 19 224.29 19690305 19 225.31 19690306 19 225.43 19690307 19 225.23 19690308 19 224.44 19690309 19 223.36 19690310 19 222.18 19690311 19 222.29 19690312 19 222.04 19690313 19 222.11 19690314 19 224.19 19690315 19 224.05 19690316 19 223.32 19690317 19 223.45 19690318 19 223.67 19690319 19 224.65 19690320 19 224.06 19690321 19 223.18 19690322 19 224.27 19690323 19 224.19 19690324 19 223.58 19690325 19 223.49 19690326 19 223.21 19690327 19 224.10 19690328 19 223.48 19690329 19 222.37 19690330 19 220.87 19690331 19 220.66 19690401 19 222.10 19690402 19 221.46 19690403 19 221.97 19690404 19 221.26 19690405 19 221.24 19690406 19 222.21 19690407 19 222.47 19690408 19 222.53 19690409 19 222.57 19690410 19 222.80 19690411 19 223.16 19690412 19 223.45 19690413 19 223.93 19690414 19 224.67 19690415 19 225.14 19690416 19 225.53 19690417 19 225.38 19690418 19 225.82 19690419 19 226.00 19690420 19 226.86 19690421 19 225.02 19690422 19 223.80 19690423 19 223.38 19690424 19 224.20 19690425 19 224.97 19690426 19 224.90 19690427 19 226.14 19690428 19 226.41 19690429 19 226.50 19690430 19 226.75 19690501 19 227.39 19690502 19 227.63 19690503 19 226.90 19690504 19 226.63 19690505 19 227.18 19690506 19 228.09 19690507 19 227.97 19690508 19 227.37 19690509 19 227.17 19690510 19 226.54 19690511 19 227.12 19690512 19 227.94 19690513 19 228.27 19690514 19 228.46 19690515 19 228.46 19690516 19 228.46 19690517 19 228.56 19690518 19 229.19 19690519 19 229.39 19690520 19 228.65 19690521 19 228.58 19690522 19 229.00 19690523 19 229.19 19690524 19 229.30 19690525 19 228.86 19690526 19 229.05 19690527 19 229.26 19690528 19 230.05 19690529 19 229.50 19690530 19 230.02 19690531 19 229.71 19690601 19 229.80 19690602 19 230.48 19690603 19 230.24 19690604 19 230.22 19690605 19 230.42 19690606 19 230.32 19690607 19 230.34 19690608 19 229.72 19690609 19 230.23 19690610 19 230.66 19690611 19 231.27 19690612 19 231.92 19690613 19 232.04 19690614 19 231.50 19690615 19 231.43 19690616 19 231.34 19690617 19 231.31 19690618 19 231.29 19690619 19 231.43 19690620 19 231.71 19690621 19 232.24 19690622 19 232.46 19690623 19 232.15 19690624 19 232.50 19690625 19 232.44 19690626 19 232.43 19690627 19 232.48 19690628 19 232.43 19690629 19 232.62 19690630 19 232.58 19690701 19 232.99 19690702 19 232.62 19690703 19 232.72 19690704 19 232.97 19690705 19 232.81 19690706 19 232.55 19690707 19 232.15 19690708 19 232.74 19690709 19 232.49 19690710 19 232.14 19690711 19 232.13 19690712 19 232.74 19690713 19 232.75 19690714 19 232.50 19690715 19 232.20 19690716 19 232.39 19690717 19 232.56 19690718 19 232.06 19690719 19 231.71 19690720 19 231.43 19690721 19 232.56 19690722 19 232.49 19690723 19 232.15 19690724 19 231.57 19690725 19 232.61 19690726 19 233.01 19690727 19 232.60 19690728 19 232.23 19690729 19 232.20 19690730 19 231.55 19690731 19 231.90 19690801 19 232.39 19690802 19 232.39 19690803 19 232.32 19690804 19 231.98 19690805 19 232.50 19690806 19 233.01 19690807 19 232.52 19690808 19 232.38 19690809 19 231.74 19690810 19 231.91 19690811 19 231.76 19690812 19 232.08 19690813 19 231.69 19690814 19 231.55 19690815 19 231.07 19690816 19 231.58 19690817 19 231.14 19690818 19 231.03 19690819 19 231.11 19690820 19 231.26 19690821 19 230.90 19690822 19 230.42 19690823 19 230.45 19690824 19 230.33 19690825 19 230.31 19690826 19 230.48 19690827 19 231.15 19690828 19 230.95 19690829 19 230.41 19690830 19 230.98 19690831 19 230.91 19690901 19 230.00 19690902 19 229.49 19690903 19 229.67 19690904 19 230.07 19690905 19 229.91 19690906 19 229.63 19690907 19 228.96 19690908 19 228.28 19690909 19 228.27 19690910 19 228.14 19690911 19 228.20 19690912 19 227.97 19690913 19 227.73 19690914 19 227.80 19690915 19 228.46 19690916 19 228.64 19690917 19 228.54 19690918 19 228.89 19690919 19 229.14 19690920 19 228.11 19690921 19 227.32 19690922 19 226.63 19690923 19 226.32 19690924 19 226.29 19690925 19 226.36 19690926 19 226.78 19690927 19 226.76 19690928 19 227.03 19690929 19 226.43 19690930 19 226.78 19691001 19 226.74 19691002 19 226.64 19691003 19 225.62 19691004 19 224.88 19691005 19 224.41 19691006 19 224.36 19691007 19 224.35 19691008 19 224.41 19691009 19 224.44 19691010 19 224.52 19691011 19 224.15 19691012 19 223.40 19691013 19 222.80 19691014 19 223.12 19691015 19 222.60 19691016 19 222.24 19691017 19 222.24 19691018 19 221.51 19691019 19 221.20 19691020 19 220.12 19691021 19 217.82 19691022 19 216.85 19691023 19 216.75 19691024 19 216.70 19691025 19 216.80 19691026 19 216.80 19691027 19 217.99 19691028 19 221.59 19691029 19 222.06 19691030 19 221.45 19691031 19 220.18 19691101 19 218.91 19691102 19 217.08 19691103 19 216.98 19691104 19 217.65 19691105 19 218.79 19691106 19 220.58 19691107 19 220.69 19691108 19 220.48 19691109 19 219.72 19691110 19 220.04 19691111 19 220.29 19691112 19 220.70 19691113 19 221.21 19691114 19 221.80 19691115 19 221.64 19691116 19 221.91 19691117 19 221.92 19691118 19 220.01 19691119 19 217.33 19691120 19 214.95 19691121 19 216.40 19691122 19 217.76 19691123 19 216.60 19691124 19 216.40 19691125 19 216.94 19691126 19 217.69 19691127 19 218.53 19691128 19 218.81 19691129 19 218.37 19691130 19 218.93 19691201 19 219.87 19691202 19 220.06 19691203 19 220.91 19691204 19 223.18 19691205 19 223.35 19691206 19 223.16 19691207 19 221.86 19691208 19 219.71 19691209 19 219.42 19691210 19 219.66 19691211 19 220.46 19691212 19 220.02 19691213 19 220.72 19691214 19 219.01 19691215 19 219.90 19691216 19 219.89 19691217 19 220.01 19691218 19 220.35 19691219 19 221.30 19691220 19 222.26 19691221 19 223.39 19691222 19 224.04 19691223 19 224.08 19691224 19 222.92 19691225 19 221.54 19691226 19 220.20 19691227 19 220.11 19691228 19 219.42 19691229 19 218.37 19691230 19 219.11 19691231 19 219.98 19700101 19 218.69 19700102 19 219.84 19700103 19 222.74 19700104 19 224.71 19700105 19 224.41 19700106 19 223.96 19700107 19 224.38 19700108 19 223.34 19700109 19 221.31 19700110 19 221.78 19700111 19 222.45 19700112 19 222.76 19700113 19 222.18 19700114 19 221.79 19700115 19 221.87 19700116 19 222.14 19700117 19 222.59 19700118 19 222.38 19700119 19 221.55 19700120 19 219.77 19700121 19 219.01 19700122 19 218.35 19700123 19 217.55 19700124 19 218.18 19700125 19 218.45 19700126 19 218.44 19700127 19 218.35 19700128 19 218.64 19700129 19 218.05 19700130 19 217.58 19700131 19 217.30 19700201 19 218.55 19700202 19 218.21 19700203 19 218.54 19700204 19 219.18 19700205 19 218.50 19700206 19 217.44 19700207 19 216.74 19700208 19 215.96 19700209 19 216.51 19700210 19 218.32 19700211 19 219.20 19700212 19 219.56 19700213 19 219.96 19700214 19 220.39 19700215 19 218.37 19700216 19 218.34 19700217 19 219.21 19700218 19 219.94 19700219 19 218.94 19700220 19 218.23 19700221 19 218.74 19700222 19 217.35 19700223 19 217.71 19700224 19 217.92 19700225 19 218.12 19700226 19 218.85 19700227 19 219.44 19700228 19 219.57 19700301 19 219.28 19700302 19 219.73 19700303 19 219.84 19700304 19 219.57 19700305 19 219.00 19700306 19 218.19 19700307 19 218.05 19700308 19 218.46 19700309 19 218.76 19700310 19 218.41 19700311 19 218.12 19700312 19 217.90 19700313 19 216.99 19700314 19 216.97 19700315 19 217.46 19700316 19 218.89 19700317 19 220.58 19700318 19 219.48 19700319 19 219.13 19700320 19 219.91 19700321 19 220.78 19700322 19 221.22 19700323 19 223.05 19700324 19 223.23 19700325 19 223.18 19700326 19 223.74 19700327 19 223.50 19700328 19 223.96 19700329 19 224.67 19700330 19 225.25 19700331 19 225.90 19700401 19 226.09 19700402 19 226.04 19700403 19 226.32 19700404 19 225.99 19700405 19 225.22 19700406 19 224.29 19700407 19 224.94 19700408 19 224.76 19700409 19 224.04 19700410 19 224.19 19700411 19 224.39 19700412 19 223.79 19700413 19 222.83 19700414 19 223.27 19700415 19 223.30 19700416 19 223.34 19700417 19 223.18 19700418 19 223.28 19700419 19 224.34 19700420 19 224.00 19700421 19 223.42 19700422 19 224.27 19700423 19 225.87 19700424 19 226.63 19700425 19 228.07 19700426 19 228.39 19700427 19 228.68 19700428 19 228.09 19700429 19 228.02 19700430 19 228.22 19700501 19 228.19 19700502 19 228.74 19700503 19 228.86 19700504 19 228.44 19700505 19 228.27 19700506 19 228.72 19700507 19 228.35 19700508 19 228.48 19700509 19 229.13 19700510 19 229.52 19700511 19 229.21 19700512 19 228.87 19700513 19 228.95 19700514 19 228.85 19700515 19 228.14 19700516 19 227.56 19700517 19 228.26 19700518 19 228.98 19700519 19 228.72 19700520 19 228.21 19700521 19 227.56 19700522 19 227.68 19700523 19 228.16 19700524 19 229.25 19700525 19 229.07 19700526 19 229.14 19700527 19 229.80 19700528 19 229.76 19700529 19 230.64 19700530 19 230.71 19700531 19 230.03 19700601 19 229.26 19700602 19 229.40 19700603 19 229.55 19700604 19 229.80 19700605 19 230.19 19700606 19 230.20 19700607 19 230.65 19700608 19 230.32 19700609 19 230.64 19700610 19 230.85 19700611 19 231.21 19700612 19 230.72 19700613 19 230.18 19700614 19 230.35 19700615 19 231.27 19700616 19 231.95 19700617 19 231.61 19700618 19 231.25 19700619 19 231.22 19700620 19 231.00 19700621 19 231.00 19700622 19 231.52 19700623 19 231.57 19700624 19 231.38 19700625 19 231.34 19700626 19 231.58 19700627 19 231.46 19700628 19 232.23 19700629 19 231.99 19700630 19 232.20 19700701 19 233.00 19700702 19 232.25 19700703 19 231.43 19700704 19 231.29 19700705 19 231.98 19700706 19 232.33 19700707 19 231.98 19700708 19 232.21 19700709 19 232.63 19700710 19 232.41 19700711 19 232.15 19700712 19 231.79 19700713 19 232.16 19700714 19 232.28 19700715 19 232.16 19700716 19 232.01 19700717 19 231.64 19700718 19 232.09 19700719 19 231.96 19700720 19 231.87 19700721 19 231.99 19700722 19 232.24 19700723 19 232.54 19700724 19 232.89 19700725 19 232.72 19700726 19 232.27 19700727 19 231.89 19700728 19 232.44 19700729 19 232.70 19700730 19 232.96 19700731 19 232.50 19700801 19 232.72 19700802 19 232.47 19700803 19 232.76 19700804 19 232.49 19700805 19 231.69 19700806 19 231.44 19700807 19 231.81 19700808 19 231.84 19700809 19 232.27 19700810 19 232.22 19700811 19 232.10 19700812 19 231.94 19700813 19 232.10 19700814 19 232.18 19700815 19 231.79 19700816 19 231.33 19700817 19 231.90 19700818 19 231.54 19700819 19 231.54 19700820 19 231.72 19700821 19 231.96 19700822 19 231.70 19700823 19 231.11 19700824 19 231.06 19700825 19 230.55 19700826 19 230.38 19700827 19 230.08 19700828 19 230.26 19700829 19 229.97 19700830 19 229.49 19700831 19 230.31 19700901 19 229.94 19700902 19 229.46 19700903 19 228.93 19700904 19 229.22 19700905 19 229.55 19700906 19 230.70 19700907 19 230.49 19700908 19 230.38 19700909 19 230.23 19700910 19 229.73 19700911 19 229.91 19700912 19 229.81 19700913 19 229.70 19700914 19 229.70 19700915 19 229.13 19700916 19 229.29 19700917 19 229.18 19700918 19 228.80 19700919 19 228.76 19700920 19 228.80 19700921 19 228.99 19700922 19 229.12 19700923 19 229.10 19700924 19 228.62 19700925 19 227.99 19700926 19 227.78 19700927 19 227.38 19700928 19 226.49 19700929 19 225.83 19700930 19 225.35 19701001 19 224.26 19701002 19 224.45 19701003 19 224.18 19701004 19 224.07 19701005 19 224.77 19701006 19 224.44 19701007 19 223.76 19701008 19 223.30 19701009 19 222.66 19701010 19 221.77 19701011 19 221.55 19701012 19 221.85 19701013 19 223.08 19701014 19 223.34 19701015 19 223.21 19701016 19 222.98 19701017 19 222.69 19701018 19 222.90 19701019 19 223.40 19701020 19 223.24 19701021 19 223.04 19701022 19 223.33 19701023 19 223.69 19701024 19 224.53 19701025 19 224.74 19701026 19 224.27 19701027 19 223.09 19701028 19 222.32 19701029 19 221.72 19701030 19 221.53 19701031 19 221.39 19701101 19 220.56 19701102 19 220.02 19701103 19 219.87 19701104 19 219.20 19701105 19 220.17 19701106 19 220.03 19701107 19 220.33 19701108 19 219.86 19701109 19 219.43 19701110 19 219.67 19701111 19 219.00 19701112 19 218.42 19701113 19 216.36 19701114 19 215.19 19701115 19 214.42 19701116 19 215.95 19701117 19 216.72 19701118 19 217.56 19701119 19 219.06 19701120 19 220.17 19701121 19 221.31 19701122 19 220.86 19701123 19 219.68 19701124 19 220.78 19701125 19 221.99 19701126 19 222.37 19701127 19 220.66 19701128 19 219.60 19701129 19 220.45 19701130 19 219.96 19701201 19 220.60 19701202 19 220.60 19701203 19 220.67 19701204 19 221.00 19701205 19 218.80 19701206 19 217.80 19701207 19 216.91 19701208 19 216.98 19701209 19 217.17 19701210 19 215.95 19701211 19 214.84 19701212 19 213.56 19701213 19 213.42 19701214 19 215.82 19701215 19 217.62 19701216 19 217.43 19701217 19 217.31 19701218 19 215.89 19701219 19 214.23 19701220 19 213.06 19701221 19 213.05 19701222 19 215.65 19701223 19 217.49 19701224 19 217.12 19701225 19 215.86 19701226 19 217.03 19701227 19 218.73 19701228 19 222.73 19701229 19 225.29 19701230 19 226.37 19701231 19 226.16 19710101 19 225.44 19710102 19 226.83 19710103 19 226.50 19710104 19 226.34 19710105 19 224.83 19710106 19 223.74 19710107 19 224.28 19710108 19 225.09 19710109 19 224.26 19710110 19 224.62 19710111 19 225.02 19710112 19 225.43 19710113 19 225.98 19710114 19 225.85 19710115 19 219.34 19710116 19 215.56 19710117 19 211.13 19710118 19 212.08 19710119 19 213.53 19710120 19 219.26 19710121 19 221.37 19710122 19 222.90 19710123 19 222.31 19710124 19 222.10 19710125 19 221.98 19710126 19 220.64 19710127 19 220.47 19710128 19 220.60 19710129 19 221.82 19710130 19 220.96 19710131 19 220.31 19710201 19 219.54 19710202 19 220.10 19710203 19 219.69 19710204 19 220.30 19710205 19 220.33 19710206 19 219.88 19710207 19 218.57 19710208 19 217.57 19710209 19 217.78 19710210 19 217.71 19710211 19 217.77 19710212 19 216.44 19710213 19 217.36 19710214 19 217.58 19710215 19 218.54 19710216 19 219.35 19710217 19 218.75 19710218 19 219.00 19710219 19 219.26 19710220 19 218.02 19710221 19 216.57 19710222 19 217.41 19710223 19 218.35 19710224 19 219.71 19710225 19 220.52 19710226 19 221.08 19710227 19 221.42 19710228 19 221.88 19710301 19 221.23 19710302 19 219.55 19710303 19 219.62 19710304 19 221.14 19710305 19 221.23 19710306 19 220.07 19710307 19 219.22 19710308 19 220.12 19710309 19 220.06 19710310 19 219.41 19710311 19 219.56 19710312 19 219.47 19710313 19 220.33 19710314 19 220.19 19710315 19 220.20 19710316 19 220.02 19710317 19 220.30 19710318 19 220.56 19710319 19 219.87 19710320 19 220.04 19710321 19 220.80 19710322 19 220.38 19710323 19 220.13 19710324 19 220.55 19710325 19 221.12 19710326 19 220.59 19710327 19 221.32 19710328 19 221.30 19710329 19 221.12 19710330 19 221.42 19710331 19 222.44 19710401 19 223.14 19710402 19 223.03 19710403 19 223.57 19710404 19 222.41 19710405 19 221.70 19710406 19 222.21 19710407 19 223.14 19710408 19 224.01 19710409 19 224.24 19710410 19 225.98 19710411 19 227.14 19710412 19 226.56 19710413 19 224.64 19710414 19 224.29 19710415 19 224.83 19710416 19 225.64 19710417 19 225.77 19710418 19 225.44 19710419 19 224.86 19710420 19 224.63 19710421 19 224.77 19710422 19 224.72 19710423 19 225.02 19710424 19 225.14 19710425 19 225.22 19710426 19 224.98 19710427 19 225.55 19710428 19 225.52 19710429 19 225.96 19710430 19 226.59 19710501 19 226.89 19710502 19 227.08 19710503 19 227.50 19710504 19 228.19 19710505 19 228.65 19710506 19 227.92 19710507 19 227.52 19710508 19 227.59 19710509 19 228.18 19710510 19 227.79 19710511 19 226.85 19710512 19 225.92 19710513 19 226.75 19710514 19 228.74 19710515 19 229.57 19710516 19 229.81 19710517 19 229.21 19710518 19 228.72 19710519 19 228.94 19710520 19 229.22 19710521 19 229.02 19710522 19 228.89 19710523 19 228.91 19710524 19 229.04 19710525 19 229.31 19710526 19 229.03 19710527 19 228.84 19710528 19 229.30 19710529 19 228.70 19710530 19 228.81 19710531 19 228.96 19710601 19 229.89 19710602 19 230.70 19710603 19 230.83 19710604 19 230.12 19710605 19 229.91 19710606 19 229.73 19710607 19 229.69 19710608 19 230.07 19710609 19 231.33 19710610 19 231.77 19710611 19 231.73 19710612 19 231.32 19710613 19 230.69 19710614 19 230.60 19710615 19 231.48 19710616 19 231.83 19710617 19 232.22 19710618 19 231.83 19710619 19 231.97 19710620 19 231.68 19710621 19 231.23 19710622 19 230.86 19710623 19 231.31 19710624 19 232.33 19710625 19 231.89 19710626 19 232.58 19710627 19 232.62 19710628 19 232.83 19710629 19 232.25 19710630 19 232.36 19710701 19 232.60 19710702 19 232.62 19710703 19 232.56 19710704 19 232.97 19710705 19 233.14 19710706 19 232.89 19710707 19 233.44 19710708 19 233.27 19710709 19 232.49 19710710 19 232.30 19710711 19 232.44 19710712 19 233.11 19710713 19 233.14 19710714 19 232.62 19710715 19 232.27 19710716 19 232.36 19710717 19 232.57 19710718 19 231.94 19710719 19 231.67 19710720 19 231.88 19710721 19 232.50 19710722 19 232.73 19710723 19 232.59 19710724 19 232.33 19710725 19 231.99 19710726 19 232.53 19710727 19 233.42 19710728 19 233.51 19710729 19 232.15 19710730 19 231.98 19710731 19 232.03 19710801 19 232.51 19710802 19 232.25 19710803 19 231.98 19710804 19 231.57 19710805 19 231.30 19710806 19 231.17 19710807 19 231.73 19710808 19 232.09 19710809 19 232.32 19710810 19 231.73 19710811 19 231.58 19710812 19 231.69 19710813 19 231.78 19710814 19 232.02 19710815 19 232.02 19710816 19 231.88 19710817 19 232.09 19710818 19 231.99 19710819 19 231.45 19710820 19 230.98 19710821 19 230.44 19710822 19 230.79 19710823 19 231.30 19710824 19 231.13 19710825 19 231.01 19710826 19 230.82 19710827 19 229.85 19710828 19 229.78 19710829 19 229.34 19710830 19 228.77 19710831 19 228.95 19710901 19 229.63 19710902 19 230.30 19710903 19 230.38 19710904 19 229.65 19710905 19 229.19 19710906 19 229.43 19710907 19 229.42 19710908 19 229.23 19710909 19 229.39 19710910 19 228.86 19710911 19 228.79 19710912 19 228.82 19710913 19 229.79 19710914 19 229.77 19710915 19 229.45 19710916 19 229.30 19710917 19 228.40 19710918 19 227.22 19710919 19 227.50 19710920 19 227.50 19710921 19 227.04 19710922 19 227.14 19710923 19 226.89 19710924 19 227.07 19710925 19 226.44 19710926 19 226.02 19710927 19 226.60 19710928 19 227.03 19710929 19 226.86 19710930 19 226.20 19711001 19 225.43 19711002 19 225.30 19711003 19 225.08 19711004 19 224.95 19711005 19 224.80 19711006 19 224.80 19711007 19 224.48 19711008 19 223.37 19711009 19 223.19 19711010 19 223.35 19711011 19 222.61 19711012 19 222.89 19711013 19 223.44 19711014 19 224.26 19711015 19 223.74 19711016 19 222.50 19711017 19 222.10 19711018 19 222.01 19711019 19 222.24 19711020 19 221.74 19711021 19 221.61 19711022 19 221.43 19711023 19 221.65 19711024 19 222.45 19711025 19 222.86 19711026 19 223.83 19711027 19 224.63 19711028 19 223.97 19711029 19 222.69 19711030 19 222.36 19711031 19 221.69 19711101 19 221.47 19711102 19 222.57 19711103 19 221.53 19711104 19 222.00 19711105 19 222.54 19711106 19 221.60 19711107 19 220.93 19711108 19 221.79 19711109 19 221.51 19711110 19 220.89 19711111 19 220.66 19711112 19 220.27 19711113 19 219.92 19711114 19 219.26 19711115 19 219.62 19711116 19 219.79 19711117 19 219.69 19711118 19 218.78 19711119 19 218.77 19711120 19 219.35 19711121 19 219.97 19711122 19 221.27 19711123 19 221.32 19711124 19 220.19 19711125 19 221.14 19711126 19 221.57 19711127 19 221.63 19711128 19 221.48 19711129 19 221.90 19711130 19 221.40 19711201 19 221.04 19711202 19 220.40 19711203 19 221.62 19711204 19 221.59 19711205 19 220.84 19711206 19 219.99 19711207 19 218.79 19711208 19 215.95 19711209 19 218.27 19711210 19 219.62 19711211 19 221.27 19711212 19 222.85 19711213 19 224.58 19711214 19 224.86 19711215 19 223.84 19711216 19 222.14 19711217 19 220.72 19711218 19 219.51 19711219 19 220.79 19711220 19 220.76 19711221 19 219.34 19711222 19 218.36 19711223 19 216.63 19711224 19 213.81 19711225 19 211.45 19711226 19 211.38 19711227 19 211.36 19711228 19 212.23 19711229 19 212.87 19711230 19 216.97 19711231 19 219.45 19720101 19 221.21 19720102 19 223.07 19720103 19 221.08 19720104 19 217.80 19720105 19 215.44 19720106 19 214.39 19720107 19 213.48 19720108 19 216.03 19720109 19 221.55 19720110 19 225.48 19720111 19 226.49 19720112 19 226.66 19720113 19 223.63 19720114 19 220.52 19720115 19 218.64 19720116 19 219.00 19720117 19 221.74 19720118 19 223.93 19720119 19 224.47 19720120 19 223.59 19720121 19 223.72 19720122 19 223.99 19720123 19 224.33 19720124 19 224.89 19720125 19 226.11 19720126 19 224.61 19720127 19 224.67 19720128 19 223.75 19720129 19 222.69 19720130 19 222.43 19720131 19 222.36 19720201 19 221.09 19720202 19 219.23 19720203 19 214.70 19720204 19 210.31 19720205 19 213.06 19720206 19 215.05 19720207 19 215.67 19720208 19 216.21 19720209 19 217.21 19720210 19 216.31 19720211 19 218.02 19720212 19 220.76 19720213 19 223.27 19720214 19 225.72 19720215 19 227.31 19720216 19 227.85 19720217 19 227.03 19720218 19 226.57 19720219 19 225.43 19720220 19 225.53 19720221 19 226.92 19720222 19 227.74 19720223 19 228.62 19720224 19 228.38 19720225 19 227.90 19720226 19 228.44 19720227 19 227.16 19720228 19 225.23 19720229 19 224.20 19720301 19 224.66 19720302 19 223.87 19720303 19 223.76 19720304 19 223.89 19720305 19 221.69 19720306 19 222.83 19720307 19 222.88 19720308 19 222.64 19720309 19 220.45 19720310 19 219.90 19720311 19 220.24 19720312 19 220.16 19720313 19 218.41 19720314 19 219.19 19720315 19 220.47 19720316 19 221.42 19720317 19 223.07 19720318 19 223.59 19720319 19 223.46 19720320 19 223.47 19720321 19 223.51 19720322 19 222.66 19720323 19 222.50 19720324 19 223.21 19720325 19 223.51 19720326 19 223.73 19720327 19 224.10 19720328 19 223.96 19720329 19 224.11 19720330 19 223.88 19720331 19 223.65 19720401 19 224.41 19720402 19 225.04 19720403 19 225.34 19720404 19 224.84 19720405 19 224.27 19720406 19 224.94 19720407 19 225.61 19720408 19 226.07 19720409 19 226.04 19720410 19 225.97 19720411 19 226.96 19720412 19 227.44 19720413 19 227.37 19720414 19 226.24 19720415 19 225.85 19720416 19 225.86 19720417 19 226.50 19720418 19 227.24 19720419 19 226.67 19720420 19 226.74 19720421 19 227.12 19720422 19 227.75 19720423 19 226.55 19720424 19 225.48 19720425 19 226.31 19720426 19 226.65 19720427 19 226.05 19720428 19 226.09 19720429 19 226.14 19720430 19 226.65 19720501 19 226.65 19720502 19 226.78 19720503 19 227.06 19720504 19 227.33 19720505 19 227.34 19720506 19 227.59 19720507 19 227.71 19720508 19 227.76 19720509 19 227.76 19720510 19 228.06 19720511 19 227.87 19720512 19 227.93 19720513 19 227.59 19720514 19 228.58 19720515 19 228.68 19720516 19 228.81 19720517 19 228.28 19720518 19 228.80 19720519 19 228.49 19720520 19 228.32 19720521 19 228.65 19720522 19 229.31 19720523 19 229.37 19720524 19 229.30 19720525 19 229.40 19720526 19 229.50 19720527 19 228.97 19720528 19 228.17 19720529 19 228.07 19720530 19 228.30 19720531 19 228.99 19720601 19 230.20 19720602 19 230.53 19720603 19 230.61 19720604 19 230.33 19720605 19 229.98 19720606 19 230.29 19720607 19 230.05 19720608 19 229.48 19720609 19 229.19 19720610 19 229.35 19720611 19 230.26 19720612 19 231.22 19720613 19 231.89 19720614 19 231.54 19720615 19 231.09 19720616 19 230.76 19720617 19 231.06 19720618 19 231.43 19720619 19 231.68 19720620 19 231.82 19720621 19 232.43 19720622 19 232.67 19720623 19 231.72 19720624 19 231.47 19720625 19 231.99 19720626 19 232.02 19720627 19 232.41 19720628 19 231.76 19720629 19 231.66 19720630 19 231.82 19720701 19 232.71 19720702 19 232.76 19720703 19 233.01 19720704 19 232.92 19720705 19 232.77 19720706 19 232.60 19720707 19 232.49 19720708 19 232.37 19720709 19 232.64 19720710 19 233.56 19720711 19 233.06 19720712 19 232.34 19720713 19 232.16 19720714 19 232.94 19720715 19 232.80 19720716 19 232.97 19720717 19 233.35 19720718 19 233.62 19720719 19 233.45 19720720 19 232.89 19720721 19 232.14 19720722 19 232.64 19720723 19 232.05 19720724 19 232.13 19720725 19 232.11 19720726 19 232.35 19720727 19 232.12 19720728 19 231.61 19720729 19 231.87 19720730 19 231.73 19720731 19 231.97 19720801 19 232.86 19720802 19 232.59 19720803 19 232.70 19720804 19 232.73 19720805 19 232.94 19720806 19 232.20 19720807 19 231.51 19720808 19 230.95 19720809 19 231.82 19720810 19 232.25 19720811 19 231.71 19720812 19 231.09 19720813 19 230.75 19720814 19 230.56 19720815 19 230.39 19720816 19 230.73 19720817 19 230.39 19720818 19 230.40 19720819 19 230.11 19720820 19 230.54 19720821 19 230.38 19720822 19 230.27 19720823 19 230.35 19720824 19 230.48 19720825 19 230.37 19720826 19 229.80 19720827 19 229.70 19720828 19 229.21 19720829 19 229.82 19720830 19 230.18 19720831 19 230.88 19720901 19 230.90 19720902 19 231.00 19720903 19 230.85 19720904 19 230.42 19720905 19 230.45 19720906 19 230.62 19720907 19 230.45 19720908 19 230.00 19720909 19 229.99 19720910 19 229.30 19720911 19 229.07 19720912 19 228.57 19720913 19 228.68 19720914 19 228.48 19720915 19 228.05 19720916 19 228.55 19720917 19 229.20 19720918 19 229.43 19720919 19 229.71 19720920 19 230.53 19720921 19 229.11 19720922 19 229.60 19720923 19 230.01 19720924 19 230.35 19720925 19 229.53 19720926 19 228.47 19720927 19 227.71 19720928 19 228.55 19720929 19 227.84 19720930 19 227.27 19721001 19 227.21 19721002 19 227.00 19721003 19 226.01 19721004 19 226.18 19721005 19 225.33 19721006 19 224.99 19721007 19 225.04 19721008 19 225.19 19721009 19 225.44 19721010 19 225.38 19721011 19 223.84 19721012 19 221.85 19721013 19 221.43 19721014 19 222.05 19721015 19 221.42 19721016 19 220.53 19721017 19 220.06 19721018 19 220.93 19721019 19 221.61 19721020 19 222.64 19721021 19 222.80 19721022 19 224.04 19721023 19 224.49 19721024 19 223.24 19721025 19 222.31 19721026 19 220.73 19721027 19 219.68 19721028 19 219.40 19721029 19 218.43 19721030 19 218.18 19721031 19 219.11 19721101 19 219.31 19721102 19 219.54 19721103 19 219.68 19721104 19 220.22 19721105 19 221.14 19721106 19 222.21 19721107 19 222.46 19721108 19 223.40 19721109 19 223.51 19721110 19 223.80 19721111 19 223.76 19721112 19 223.20 19721113 19 222.68 19721114 19 222.41 19721115 19 222.26 19721116 19 222.04 19721117 19 222.52 19721118 19 223.03 19721119 19 222.75 19721120 19 222.78 19721121 19 222.64 19721122 19 222.37 19721123 19 222.08 19721124 19 222.85 19721125 19 222.73 19721126 19 223.82 19721127 19 223.94 19721128 19 223.36 19721129 19 222.27 19721130 19 221.15 19721201 19 221.42 19721202 19 223.68 19721203 19 224.38 19721204 19 224.90 19721205 19 224.17 19721206 19 222.73 19721207 19 220.72 19721208 19 217.82 19721209 19 216.16 19721210 19 215.13 19721211 19 215.81 19721212 19 216.89 19721213 19 219.41 19721214 19 220.47 19721215 19 218.78 19721216 19 216.23 19721217 19 215.56 19721218 19 215.30 19721219 19 214.88 19721220 19 215.20 19721221 19 216.35 19721222 19 217.43 19721223 19 218.78 19721224 19 218.01 19721225 19 219.00 19721226 19 220.31 19721227 19 220.42 19721228 19 222.08 19721229 19 221.55 19721230 19 220.97 19721231 19 221.00 19730101 19 218.51 19730102 19 217.17 19730103 19 216.91 19730104 19 216.51 19730105 19 216.12 19730106 19 215.80 19730107 19 217.84 19730108 19 218.21 19730109 19 216.52 19730110 19 216.91 19730111 19 218.94 19730112 19 222.15 19730113 19 222.13 19730114 19 222.53 19730115 19 222.12 19730116 19 223.53 19730117 19 224.06 19730118 19 224.18 19730119 19 224.17 19730120 19 224.64 19730121 19 224.96 19730122 19 226.01 19730123 19 225.30 19730124 19 224.95 19730125 19 225.29 19730126 19 225.06 19730127 19 224.42 19730128 19 223.59 19730129 19 224.79 19730130 19 225.29 19730131 19 224.04 19730201 19 221.41 19730202 19 218.30 19730203 19 218.67 19730204 19 220.90 19730205 19 221.07 19730206 19 219.67 19730207 19 215.75 19730208 19 214.96 19730209 19 216.16 19730210 19 218.30 19730211 19 220.48 19730212 19 221.55 19730213 19 220.72 19730214 19 219.90 19730215 19 219.16 19730216 19 218.92 19730217 19 218.88 19730218 19 220.33 19730219 19 220.13 19730220 19 219.74 19730221 19 218.32 19730222 19 218.61 19730223 19 218.87 19730224 19 219.56 19730225 19 219.38 19730226 19 219.37 19730227 19 218.95 19730228 19 219.14 19730301 19 219.13 19730302 19 219.39 19730303 19 218.98 19730304 19 219.19 19730305 19 220.47 19730306 19 220.81 19730307 19 220.92 19730308 19 219.85 19730309 19 220.40 19730310 19 220.72 19730311 19 221.05 19730312 19 220.72 19730313 19 221.07 19730314 19 220.43 19730315 19 221.07 19730316 19 220.54 19730317 19 221.35 19730318 19 221.76 19730319 19 221.28 19730320 19 221.21 19730321 19 221.49 19730322 19 221.12 19730323 19 220.75 19730324 19 220.60 19730325 19 221.01 19730326 19 221.92 19730327 19 222.61 19730328 19 222.99 19730329 19 223.02 19730330 19 222.99 19730331 19 223.28 19730401 19 223.05 19730402 19 222.31 19730403 19 222.25 19730404 19 222.61 19730405 19 223.85 19730406 19 223.91 19730407 19 223.30 19730408 19 222.68 19730409 19 222.48 19730410 19 222.32 19730411 19 221.75 19730412 19 222.14 19730413 19 222.73 19730414 19 223.40 19730415 19 223.80 19730416 19 224.72 19730417 19 225.24 19730418 19 225.94 19730419 19 226.23 19730420 19 225.70 19730421 19 225.54 19730422 19 225.65 19730423 19 226.22 19730424 19 227.09 19730425 19 227.71 19730426 19 226.99 19730427 19 226.83 19730428 19 227.43 19730429 19 227.68 19730430 19 226.76 19730501 19 227.22 19730502 19 227.43 19730503 19 227.40 19730504 19 226.84 19730505 19 226.91 19730506 19 226.82 19730507 19 227.68 19730508 19 228.10 19730509 19 228.65 19730510 19 228.49 19730511 19 227.93 19730512 19 227.37 19730513 19 227.33 19730514 19 227.60 19730515 19 228.09 19730516 19 227.33 19730517 19 227.35 19730518 19 228.51 19730519 19 228.48 19730520 19 228.83 19730521 19 229.23 19730522 19 228.96 19730523 19 228.49 19730524 19 228.37 19730525 19 229.10 19730526 19 229.57 19730527 19 228.22 19730528 19 228.76 19730529 19 228.52 19730530 19 228.83 19730531 19 228.73 19730601 19 229.30 19730602 19 229.50 19730603 19 230.67 19730604 19 230.73 19730605 19 231.20 19730606 19 230.88 19730607 19 231.27 19730608 19 230.90 19730609 19 230.56 19730610 19 230.71 19730611 19 230.99 19730612 19 230.21 19730613 19 230.43 19730614 19 231.11 19730615 19 231.76 19730616 19 232.04 19730617 19 232.07 19730618 19 231.84 19730619 19 231.26 19730620 19 231.53 19730621 19 231.37 19730622 19 231.09 19730623 19 231.67 19730624 19 232.54 19730625 19 232.47 19730626 19 232.34 19730627 19 231.54 19730628 19 231.55 19730629 19 232.14 19730630 19 232.37 19730701 19 232.79 19730702 19 233.15 19730703 19 232.76 19730704 19 232.59 19730705 19 233.03 19730706 19 233.14 19730707 19 233.91 19730708 19 233.28 19730709 19 233.14 19730710 19 232.48 19730711 19 232.71 19730712 19 233.22 19730713 19 232.76 19730714 19 231.77 19730715 19 232.79 19730716 19 233.08 19730717 19 232.78 19730718 19 232.37 19730719 19 231.85 19730720 19 230.96 19730721 19 231.51 19730722 19 231.72 19730723 19 232.27 19730724 19 231.84 19730725 19 231.30 19730726 19 231.10 19730727 19 232.04 19730728 19 232.49 19730729 19 232.30 19730730 19 231.39 19730731 19 230.95 19730801 19 231.75 19730802 19 232.41 19730803 19 232.52 19730804 19 232.09 19730805 19 231.45 19730806 19 231.40 19730807 19 232.36 19730808 19 232.18 19730809 19 231.76 19730810 19 231.39 19730811 19 231.21 19730812 19 231.59 19730813 19 231.61 19730814 19 231.33 19730815 19 230.60 19730816 19 231.19 19730817 19 231.23 19730818 19 231.16 19730819 19 231.06 19730820 19 230.38 19730821 19 230.18 19730822 19 230.26 19730823 19 231.10 19730824 19 231.38 19730825 19 230.94 19730826 19 230.04 19730827 19 230.20 19730828 19 230.31 19730829 19 230.87 19730830 19 230.70 19730831 19 230.65 19730901 19 230.07 19730902 19 228.95 19730903 19 229.05 19730904 19 227.95 19730905 19 228.11 19730906 19 227.08 19730907 19 227.76 19730908 19 227.86 19730909 19 228.04 19730910 19 227.09 19730911 19 227.58 19730912 19 228.31 19730913 19 228.26 19730914 19 227.69 19730915 19 227.25 19730916 19 228.00 19730917 19 227.97 19730918 19 227.81 19730919 19 227.16 19730920 19 227.00 19730921 19 227.13 19730922 19 226.69 19730923 19 226.99 19730924 19 227.16 19730925 19 227.06 19730926 19 225.83 19730927 19 225.05 19730928 19 224.98 19730929 19 224.99 19730930 19 225.41 19731001 19 225.41 19731002 19 225.65 19731003 19 225.11 19731004 19 225.03 19731005 19 225.10 19731006 19 225.64 19731007 19 226.03 19731008 19 225.39 19731009 19 224.00 19731010 19 223.34 19731011 19 222.97 19731012 19 224.08 19731013 19 223.64 19731014 19 223.63 19731015 19 222.59 19731016 19 222.27 19731017 19 221.92 19731018 19 221.17 19731019 19 221.33 19731020 19 220.91 19731021 19 219.94 19731022 19 219.30 19731023 19 220.02 19731024 19 220.12 19731025 19 220.56 19731026 19 220.15 19731027 19 219.11 19731028 19 220.23 19731029 19 221.25 19731030 19 221.86 19731031 19 222.15 19731101 19 221.81 19731102 19 221.08 19731103 19 220.47 19731104 19 219.78 19731105 19 218.66 19731106 19 218.97 19731107 19 218.32 19731108 19 217.91 19731109 19 216.65 19731110 19 216.96 19731111 19 218.06 19731112 19 220.25 19731113 19 220.06 19731114 19 221.04 19731115 19 219.83 19731116 19 218.88 19731117 19 217.71 19731118 19 216.93 19731119 19 216.00 19731120 19 213.85 19731121 19 215.06 19731122 19 215.84 19731123 19 216.69 19731124 19 217.12 19731125 19 218.68 19731126 19 219.69 19731127 19 218.76 19731128 19 217.75 19731129 19 216.69 19731130 19 216.15 19731201 19 215.89 19731202 19 214.96 19731203 19 213.87 19731204 19 214.02 19731205 19 213.99 19731206 19 213.38 19731207 19 212.58 19731208 19 212.36 19731209 19 212.32 19731210 19 211.85 19731211 19 212.21 19731212 19 213.28 19731213 19 213.84 19731214 19 214.94 19731215 19 214.73 19731216 19 214.91 19731217 19 215.67 19731218 19 217.71 19731219 19 217.20 19731220 19 217.75 19731221 19 219.32 19731222 19 220.53 19731223 19 220.47 19731224 19 220.54 19731225 19 222.09 19731226 19 221.39 19731227 19 220.32 19731228 19 219.86 19731229 19 220.56 19731230 19 221.01 19731231 19 221.87 19740101 19 223.95 19740102 19 226.65 19740103 19 229.38 19740104 19 229.83 19740105 19 226.47 19740106 19 222.85 19740107 19 221.72 19740108 19 220.39 19740109 19 216.74 19740110 19 212.43 19740111 19 210.70 19740112 19 210.15 19740113 19 209.69 19740114 19 210.24 19740115 19 210.81 19740116 19 212.02 19740117 19 214.95 19740118 19 216.32 19740119 19 217.08 19740120 19 218.23 19740121 19 218.68 19740122 19 217.54 19740123 19 216.70 19740124 19 217.30 19740125 19 218.42 19740126 19 218.01 19740127 19 217.62 19740128 19 219.25 19740129 19 219.80 19740130 19 220.05 19740131 19 216.64 19740201 19 217.24 19740202 19 217.88 19740203 19 218.37 19740204 19 218.34 19740205 19 218.74 19740206 19 219.38 19740207 19 219.57 19740208 19 220.13 19740209 19 221.68 19740210 19 222.06 19740211 19 223.82 19740212 19 224.65 19740213 19 225.40 19740214 19 226.15 19740215 19 227.07 19740216 19 227.73 19740217 19 228.13 19740218 19 229.01 19740219 19 229.95 19740220 19 229.59 19740221 19 227.98 19740222 19 229.17 19740223 19 229.42 19740224 19 228.82 19740225 19 228.56 19740226 19 229.74 19740227 19 229.72 19740228 19 228.60 19740301 19 228.93 19740302 19 229.69 19740303 19 230.22 19740304 19 229.03 19740305 19 229.29 19740306 19 230.35 19740307 19 229.10 19740308 19 228.91 19740309 19 227.56 19740310 19 227.13 19740311 19 228.18 19740312 19 229.04 19740313 19 229.15 19740314 19 229.03 19740315 19 227.14 19740316 19 225.74 19740317 19 226.34 19740318 19 227.49 19740319 19 228.12 19740320 19 228.25 19740321 19 228.34 19740322 19 228.64 19740323 19 228.18 19740324 19 227.46 19740325 19 227.40 19740326 19 226.79 19740327 19 225.89 19740328 19 226.05 19740329 19 226.08 19740330 19 225.75 19740331 19 225.49 19740401 19 226.19 19740402 19 226.03 19740403 19 225.71 19740404 19 226.04 19740405 19 225.76 19740406 19 225.99 19740407 19 226.17 19740408 19 225.79 19740409 19 224.82 19740410 19 224.39 19740411 19 225.11 19740412 19 225.91 19740413 19 225.68 19740414 19 225.11 19740415 19 224.97 19740416 19 225.82 19740417 19 226.12 19740418 19 226.12 19740419 19 226.63 19740420 19 226.53 19740421 19 226.48 19740422 19 226.17 19740423 19 226.02 19740424 19 225.86 19740425 19 225.55 19740426 19 225.93 19740427 19 225.65 19740428 19 226.23 19740429 19 227.32 19740430 19 226.69 19740501 19 228.16 19740502 19 228.55 19740503 19 228.15 19740504 19 227.44 19740505 19 227.14 19740506 19 227.66 19740507 19 227.79 19740508 19 228.33 19740509 19 228.89 19740510 19 229.50 19740511 19 228.39 19740512 19 228.08 19740513 19 228.85 19740514 19 229.63 19740515 19 230.30 19740516 19 229.74 19740517 19 229.18 19740518 19 229.51 19740519 19 228.63 19740520 19 228.02 19740521 19 228.31 19740522 19 228.67 19740523 19 228.54 19740524 19 228.98 19740525 19 229.19 19740526 19 229.08 19740527 19 229.50 19740528 19 229.94 19740529 19 230.05 19740530 19 230.17 19740531 19 230.63 19740601 19 231.13 19740602 19 230.75 19740603 19 231.30 19740604 19 231.52 19740605 19 231.66 19740606 19 231.73 19740607 19 231.38 19740608 19 231.06 19740609 19 231.14 19740610 19 230.98 19740611 19 230.71 19740612 19 230.78 19740613 19 230.98 19740614 19 230.75 19740615 19 230.48 19740616 19 230.82 19740617 19 230.91 19740618 19 231.59 19740619 19 231.60 19740620 19 231.08 19740621 19 230.35 19740622 19 230.02 19740623 19 230.81 19740624 19 231.19 19740625 19 231.30 19740626 19 231.55 19740627 19 231.09 19740628 19 232.02 19740629 19 232.31 19740630 19 231.85 19740701 19 232.62 19740702 19 233.07 19740703 19 233.03 19740704 19 232.93 19740705 19 231.97 19740706 19 231.72 19740707 19 231.90 19740708 19 232.10 19740709 19 231.68 19740710 19 231.66 19740711 19 231.90 19740712 19 232.54 19740713 19 231.99 19740714 19 231.35 19740715 19 231.32 19740716 19 231.51 19740717 19 231.93 19740718 19 231.40 19740719 19 230.88 19740720 19 230.94 19740721 19 231.29 19740722 19 231.57 19740723 19 232.58 19740724 19 232.38 19740725 19 232.31 19740726 19 231.81 19740727 19 231.48 19740728 19 231.16 19740729 19 231.37 19740730 19 231.60 19740731 19 231.66 19740801 19 231.88 19740802 19 231.61 19740803 19 231.92 19740804 19 232.02 19740805 19 232.05 19740806 19 232.35 19740807 19 232.28 19740808 19 231.86 19740809 19 231.78 19740810 19 231.81 19740811 19 232.43 19740812 19 231.85 19740813 19 231.79 19740814 19 232.56 19740815 19 233.23 19740816 19 232.50 19740817 19 231.85 19740818 19 231.49 19740819 19 231.49 19740820 19 231.23 19740821 19 231.38 19740822 19 231.04 19740823 19 230.63 19740824 19 230.49 19740825 19 230.14 19740826 19 230.48 19740827 19 230.06 19740828 19 229.90 19740829 19 229.42 19740830 19 229.70 19740831 19 229.49 19740901 19 229.46 19740902 19 229.06 19740903 19 229.00 19740904 19 228.81 19740905 19 229.76 19740906 19 229.66 19740907 19 229.47 19740908 19 229.03 19740909 19 229.12 19740910 19 229.53 19740911 19 229.28 19740912 19 228.58 19740913 19 227.62 19740914 19 227.77 19740915 19 227.99 19740916 19 227.00 19740917 19 226.31 19740918 19 226.91 19740919 19 226.36 19740920 19 225.86 19740921 19 224.98 19740922 19 225.40 19740923 19 226.18 19740924 19 225.68 19740925 19 225.52 19740926 19 226.17 19740927 19 226.58 19740928 19 227.47 19740929 19 226.22 19740930 19 225.29 19741001 19 224.48 19741002 19 225.50 19741003 19 226.85 19741004 19 228.07 19741005 19 228.24 19741006 19 227.38 19741007 19 225.65 19741008 19 224.51 19741009 19 223.31 19741010 19 223.84 19741011 19 223.07 19741012 19 221.91 19741013 19 222.06 19741014 19 221.45 19741015 19 220.89 19741016 19 219.90 19741017 19 219.80 19741018 19 220.10 19741019 19 219.41 19741020 19 219.50 19741021 19 219.34 19741022 19 218.21 19741023 19 216.12 19741024 19 214.90 19741025 19 215.62 19741026 19 216.80 19741027 19 217.74 19741028 19 219.38 19741029 19 219.74 19741030 19 219.76 19741031 19 219.42 19741101 19 219.20 19741102 19 219.68 19741103 19 219.34 19741104 19 219.26 19741105 19 220.35 19741106 19 221.15 19741107 19 221.73 19741108 19 222.46 19741109 19 222.04 19741110 19 222.91 19741111 19 222.41 19741112 19 222.13 19741113 19 221.12 19741114 19 220.38 19741115 19 221.26 19741116 19 221.60 19741117 19 221.58 19741118 19 222.40 19741119 19 222.59 19741120 19 221.35 19741121 19 220.81 19741122 19 221.69 19741123 19 221.84 19741124 19 220.93 19741125 19 221.03 19741126 19 220.60 19741127 19 220.63 19741128 19 219.74 19741129 19 219.26 19741130 19 218.78 19741201 19 216.94 19741202 19 215.94 19741203 19 216.23 19741204 19 215.61 19741205 19 215.00 19741206 19 213.95 19741207 19 214.71 19741208 19 216.63 19741209 19 218.60 19741210 19 220.54 19741211 19 221.52 19741212 19 221.58 19741213 19 222.34 19741214 19 223.36 19741215 19 222.79 19741216 19 222.02 19741217 19 223.42 19741218 19 224.32 19741219 19 225.00 19741220 19 225.31 19741221 19 226.18 19741222 19 227.75 19741223 19 226.84 19741224 19 225.67 19741225 19 225.69 19741226 19 226.48 19741227 19 226.29 19741228 19 226.60 19741229 19 226.60 19741230 19 226.28 19741231 19 225.21 19750101 19 225.46 19750102 19 226.95 19750103 19 228.51 19750104 19 229.24 19750105 19 229.41 19750106 19 229.42 19750107 19 229.62 19750108 19 229.03 19750109 19 228.03 19750110 19 227.19 19750111 19 226.07 19750112 19 224.23 19750113 19 224.75 19750114 19 223.81 19750115 19 223.40 19750116 19 221.36 19750117 19 220.90 19750118 19 221.57 19750119 19 220.48 19750120 19 221.05 19750121 19 220.57 19750122 19 218.98 19750123 19 220.29 19750124 19 220.89 19750125 19 221.10 19750126 19 221.91 19750127 19 221.20 19750128 19 220.57 19750129 19 221.42 19750130 19 221.85 19750131 19 219.51 19750201 19 218.93 19750202 19 219.38 19750203 19 218.64 19750204 19 218.04 19750205 19 217.17 19750206 19 217.70 19750207 19 218.88 19750208 19 217.55 19750209 19 218.32 19750210 19 219.15 19750211 19 218.83 19750212 19 217.12 19750213 19 217.21 19750214 19 217.48 19750215 19 217.46 19750216 19 218.55 19750217 19 219.26 19750218 19 220.04 19750219 19 221.13 19750220 19 223.08 19750221 19 223.38 19750222 19 222.50 19750223 19 220.78 19750224 19 221.37 19750225 19 222.61 19750226 19 221.88 19750227 19 221.55 19750228 19 221.30 19750301 19 221.20 19750302 19 222.10 19750303 19 223.17 19750304 19 223.38 19750305 19 223.01 19750306 19 223.25 19750307 19 223.74 19750308 19 225.37 19750309 19 226.96 19750310 19 227.96 19750311 19 227.49 19750312 19 226.70 19750313 19 226.10 19750314 19 226.04 19750315 19 227.00 19750316 19 227.28 19750317 19 227.77 19750318 19 227.68 19750319 19 227.05 19750320 19 226.91 19750321 19 226.95 19750322 19 226.20 19750323 19 225.40 19750324 19 225.52 19750325 19 225.96 19750326 19 225.54 19750327 19 225.62 19750328 19 225.24 19750329 19 225.24 19750330 19 225.80 19750331 19 226.80 19750401 19 226.65 19750402 19 226.80 19750403 19 226.52 19750404 19 226.44 19750405 19 226.12 19750406 19 225.79 19750407 19 226.01 19750408 19 225.65 19750409 19 225.98 19750410 19 225.82 19750411 19 225.82 19750412 19 226.48 19750413 19 226.76 19750414 19 226.95 19750415 19 226.31 19750416 19 226.29 19750417 19 226.80 19750418 19 227.16 19750419 19 227.43 19750420 19 227.24 19750421 19 227.56 19750422 19 227.56 19750423 19 228.68 19750424 19 229.49 19750425 19 228.50 19750426 19 227.50 19750427 19 227.37 19750428 19 226.82 19750429 19 226.49 19750430 19 227.76 19750501 19 228.40 19750502 19 228.69 19750503 19 228.18 19750504 19 227.59 19750505 19 226.71 19750506 19 226.71 19750507 19 227.04 19750508 19 227.29 19750509 19 227.77 19750510 19 227.89 19750511 19 228.00 19750512 19 228.73 19750513 19 229.39 19750514 19 228.44 19750515 19 228.06 19750516 19 228.58 19750517 19 229.36 19750518 19 229.84 19750519 19 231.28 19750520 19 230.58 19750521 19 230.50 19750522 19 229.88 19750523 19 229.63 19750524 19 230.81 19750525 19 230.70 19750526 19 230.53 19750527 19 230.48 19750528 19 230.92 19750529 19 230.67 19750530 19 231.10 19750531 19 231.16 19750601 19 231.81 19750602 19 231.62 19750603 19 231.60 19750604 19 231.47 19750605 19 231.50 19750606 19 231.67 19750607 19 232.45 19750608 19 232.87 19750609 19 232.17 19750610 19 232.37 19750611 19 232.51 19750612 19 233.09 19750613 19 232.69 19750614 19 232.73 19750615 19 233.06 19750616 19 233.40 19750617 19 232.99 19750618 19 232.59 19750619 19 231.85 19750620 19 232.62 19750621 19 232.11 19750622 19 232.39 19750623 19 232.30 19750624 19 232.02 19750625 19 231.99 19750626 19 232.15 19750627 19 232.73 19750628 19 233.67 19750629 19 233.15 19750630 19 232.50 19750701 19 232.53 19750702 19 232.30 19750703 19 231.71 19750704 19 232.11 19750705 19 232.29 19750706 19 232.24 19750707 19 232.68 19750708 19 233.01 19750709 19 233.49 19750710 19 233.31 19750711 19 232.75 19750712 19 232.34 19750713 19 232.69 19750714 19 232.53 19750715 19 233.06 19750716 19 232.65 19750717 19 232.74 19750718 19 233.36 19750719 19 233.24 19750720 19 233.53 19750721 19 233.49 19750722 19 233.39 19750723 19 233.03 19750724 19 232.09 19750725 19 232.42 19750726 19 231.89 19750727 19 231.61 19750728 19 231.88 19750729 19 232.14 19750730 19 232.02 19750731 19 231.37 19750801 19 232.30 19750802 19 233.25 19750803 19 234.24 19750804 19 234.19 19750805 19 233.51 19750806 19 233.69 19750807 19 234.01 19750808 19 234.60 19750809 19 233.72 19750810 19 233.41 19750811 19 233.74 19750812 19 234.07 19750813 19 233.45 19750814 19 233.23 19750815 19 233.73 19750816 19 233.79 19750817 19 233.48 19750818 19 233.16 19750819 19 232.47 19750820 19 232.23 19750821 19 232.91 19750822 19 232.82 19750823 19 232.84 19750824 19 232.63 19750825 19 232.44 19750826 19 233.14 19750827 19 233.06 19750828 19 232.69 19750829 19 232.04 19750830 19 232.03 19750831 19 231.47 19750901 19 231.04 19750902 19 231.22 19750903 19 231.81 19750904 19 231.75 19750905 19 231.32 19750906 19 230.71 19750907 19 230.34 19750908 19 230.59 19750909 19 230.46 19750910 19 230.05 19750911 19 229.18 19750912 19 229.09 19750913 19 229.62 19750914 19 229.56 19750915 19 229.32 19750916 19 228.91 19750917 19 229.39 19750918 19 229.35 19750919 19 228.48 19750920 19 227.67 19750921 19 227.21 19750922 19 226.85 19750923 19 226.77 19750924 19 227.42 19750925 19 227.98 19750926 19 227.43 19750927 19 225.92 19750928 19 226.02 19750929 19 226.12 19750930 19 226.56 19751001 19 226.55 19751002 19 226.46 19751003 19 225.64 19751004 19 226.08 19751005 19 226.21 19751006 19 226.78 19751007 19 227.11 19751008 19 226.61 19751009 19 225.83 19751010 19 225.59 19751011 19 225.52 19751012 19 225.42 19751013 19 225.37 19751014 19 225.77 19751015 19 225.39 19751016 19 224.23 19751017 19 223.50 19751018 19 223.55 19751019 19 224.19 19751020 19 225.21 19751021 19 225.54 19751022 19 226.03 19751023 19 225.72 19751024 19 226.30 19751025 19 226.03 19751026 19 224.76 19751027 19 222.93 19751028 19 222.04 19751029 19 221.95 19751030 19 222.49 19751031 19 222.59 19751101 19 222.19 19751102 19 223.81 19751103 19 224.01 19751104 19 224.33 19751105 19 225.82 19751106 19 226.20 19751107 19 226.45 19751108 19 226.12 19751109 19 225.47 19751110 19 224.79 19751111 19 224.83 19751112 19 222.76 19751113 19 221.51 19751114 19 222.09 19751115 19 222.80 19751116 19 223.14 19751117 19 222.95 19751118 19 222.69 19751119 19 220.75 19751120 19 218.30 19751121 19 218.41 19751122 19 215.40 19751123 19 214.40 19751124 19 212.77 19751125 19 213.67 19751126 19 212.53 19751127 19 211.85 19751128 19 214.46 19751129 19 218.82 19751130 19 220.79 19751201 19 221.39 19751202 19 220.67 19751203 19 220.73 19751204 19 220.12 19751205 19 220.14 19751206 19 219.68 19751207 19 218.87 19751208 19 216.95 19751209 19 216.62 19751210 19 218.86 19751211 19 220.50 19751212 19 220.97 19751213 19 221.13 19751214 19 220.78 19751215 19 222.46 19751216 19 222.81 19751217 19 220.09 19751218 19 220.26 19751219 19 220.62 19751220 19 220.49 19751221 19 218.99 19751222 19 217.47 19751223 19 218.12 19751224 19 217.37 19751225 19 217.54 19751226 19 218.17 19751227 19 218.55 19751228 19 217.94 19751229 19 218.33 19751230 19 219.62 19751231 19 219.62 19760101 19 218.69 19760102 19 215.96 19760103 19 214.87 19760104 19 214.65 19760105 19 214.31 19760106 19 214.62 19760107 19 214.74 19760108 19 212.55 19760109 19 214.70 19760110 19 217.75 19760111 19 219.99 19760112 19 219.54 19760113 19 216.47 19760114 19 216.42 19760115 19 214.91 19760116 19 211.98 19760117 19 212.52 19760118 19 215.80 19760119 19 216.37 19760120 19 218.45 19760121 19 215.17 19760122 19 216.95 19760123 19 217.88 19760124 19 219.73 19760125 19 222.14 19760126 19 222.36 19760127 19 222.54 19760128 19 223.80 19760129 19 223.40 19760130 19 223.03 19760131 19 221.29 19760201 19 223.61 19760202 19 224.91 19760203 19 226.25 19760204 19 224.99 19760205 19 222.93 19760206 19 221.03 19760207 19 220.18 19760208 19 214.32 19760209 19 215.02 19760210 19 217.88 19760211 19 221.16 19760212 19 222.64 19760213 19 224.46 19760214 19 224.97 19760215 19 225.23 19760216 19 225.14 19760217 19 226.81 19760218 19 227.55 19760219 19 228.05 19760220 19 228.11 19760221 19 228.33 19760222 19 228.15 19760223 19 227.47 19760224 19 227.41 19760225 19 226.88 19760226 19 225.05 19760227 19 224.97 19760228 19 224.16 19760229 19 222.72 19760301 19 219.48 19760302 19 219.99 19760303 19 223.69 19760304 19 224.66 19760305 19 223.73 19760306 19 223.91 19760307 19 224.02 19760308 19 224.05 19760309 19 224.48 19760310 19 225.86 19760311 19 228.12 19760312 19 229.16 19760313 19 229.36 19760314 19 229.96 19760315 19 229.41 19760316 19 228.79 19760317 19 228.11 19760318 19 228.63 19760319 19 229.24 19760320 19 228.72 19760321 19 228.90 19760322 19 228.56 19760323 19 229.53 19760324 19 228.64 19760325 19 227.96 19760326 19 227.37 19760327 19 227.62 19760328 19 227.08 19760329 19 226.61 19760330 19 224.72 19760331 19 225.09 19760401 19 226.77 19760402 19 226.49 19760403 19 226.25 19760404 19 226.21 19760405 19 225.97 19760406 19 226.37 19760407 19 226.62 19760408 19 226.60 19760409 19 226.97 19760410 19 226.41 19760411 19 227.10 19760412 19 227.37 19760413 19 228.05 19760414 19 228.41 19760415 19 228.80 19760416 19 227.54 19760417 19 227.15 19760418 19 228.36 19760419 19 228.58 19760420 19 228.58 19760421 19 228.27 19760422 19 228.31 19760423 19 227.95 19760424 19 227.08 19760425 19 226.67 19760426 19 225.89 19760427 19 226.04 19760428 19 226.20 19760429 19 226.70 19760430 19 226.23 19760501 19 226.76 19760502 19 227.27 19760503 19 227.95 19760504 19 228.83 19760505 19 228.92 19760506 19 228.53 19760507 19 228.55 19760508 19 228.89 19760509 19 228.89 19760510 19 228.39 19760511 19 229.12 19760512 19 228.86 19760513 19 229.12 19760514 19 229.65 19760515 19 229.48 19760516 19 228.54 19760517 19 228.74 19760518 19 229.50 19760519 19 229.78 19760520 19 229.31 19760521 19 229.46 19760522 19 229.04 19760523 19 228.72 19760524 19 229.00 19760525 19 229.89 19760526 19 230.42 19760527 19 229.46 19760528 19 229.27 19760529 19 229.70 19760530 19 230.05 19760531 19 230.41 19760601 19 230.71 19760602 19 230.83 19760603 19 231.47 19760604 19 230.70 19760605 19 230.63 19760606 19 230.83 19760607 19 230.86 19760608 19 230.59 19760609 19 231.52 19760610 19 231.81 19760611 19 231.58 19760612 19 231.79 19760613 19 232.34 19760614 19 232.29 19760615 19 232.47 19760616 19 232.64 19760617 19 232.36 19760618 19 231.81 19760619 19 231.53 19760620 19 232.05 19760621 19 232.09 19760622 19 232.18 19760623 19 232.40 19760624 19 232.14 19760625 19 233.18 19760626 19 233.24 19760627 19 233.37 19760628 19 232.44 19760629 19 231.55 19760630 19 231.48 19760701 19 232.59 19760702 19 233.18 19760703 19 233.36 19760704 19 233.03 19760705 19 232.49 19760706 19 232.61 19760707 19 233.04 19760708 19 233.55 19760709 19 233.77 19760710 19 232.90 19760711 19 232.19 19760712 19 232.15 19760713 19 233.11 19760714 19 233.49 19760715 19 233.33 19760716 19 232.84 19760717 19 232.96 19760718 19 233.18 19760719 19 233.27 19760720 19 233.05 19760721 19 232.52 19760722 19 232.42 19760723 19 232.23 19760724 19 232.66 19760725 19 232.71 19760726 19 233.07 19760727 19 233.14 19760728 19 233.47 19760729 19 233.01 19760730 19 232.47 19760731 19 231.62 19760801 19 232.10 19760802 19 232.65 19760803 19 233.13 19760804 19 233.25 19760805 19 232.50 19760806 19 232.33 19760807 19 233.12 19760808 19 233.45 19760809 19 233.37 19760810 19 233.15 19760811 19 232.22 19760812 19 232.21 19760813 19 231.53 19760814 19 231.71 19760815 19 232.34 19760816 19 232.45 19760817 19 232.34 19760818 19 231.89 19760819 19 231.99 19760820 19 232.04 19760821 19 231.67 19760822 19 230.89 19760823 19 230.57 19760824 19 230.14 19760825 19 230.65 19760826 19 232.44 19760827 19 232.37 19760828 19 231.90 19760829 19 231.08 19760830 19 230.33 19760831 19 229.79 19760901 19 229.29 19760902 19 230.18 19760903 19 230.65 19760904 19 230.45 19760905 19 230.00 19760906 19 230.29 19760907 19 231.01 19760908 19 230.72 19760909 19 229.47 19760910 19 228.62 19760911 19 228.36 19760912 19 228.45 19760913 19 228.66 19760914 19 228.69 19760915 19 228.34 19760916 19 227.78 19760917 19 228.52 19760918 19 227.77 19760919 19 226.74 19760920 19 225.93 19760921 19 225.47 19760922 19 226.07 19760923 19 226.59 19760924 19 225.79 19760925 19 225.23 19760926 19 224.44 19760927 19 224.06 19760928 19 223.98 19760929 19 224.07 19760930 19 224.96 19761001 19 224.65 19761002 19 224.42 19761003 19 224.33 19761004 19 224.73 19761005 19 224.46 19761006 19 223.55 19761007 19 221.82 19761008 19 221.03 19761009 19 221.23 19761010 19 221.52 19761011 19 222.38 19761012 19 222.59 19761013 19 221.72 19761014 19 221.87 19761015 19 221.61 19761016 19 222.36 19761017 19 222.75 19761018 19 222.68 19761019 19 222.25 19761020 19 221.62 19761021 19 221.05 19761022 19 220.09 19761023 19 219.22 19761024 19 220.58 19761025 19 220.41 19761026 19 219.93 19761027 19 219.14 19761028 19 219.03 19761029 19 220.32 19761030 19 220.39 19761031 19 219.58 19761101 19 219.83 19761102 19 220.57 19761103 19 218.44 19761104 19 217.67 19761105 19 218.34 19761106 19 218.31 19761107 19 218.94 19761108 19 220.54 19761109 19 221.46 19761110 19 222.13 19761111 19 221.94 19761112 19 221.66 19761113 19 222.94 19761114 19 223.86 19761115 19 222.94 19761116 19 222.10 19761117 19 221.51 19761118 19 222.87 19761119 19 224.28 19761120 19 224.55 19761121 19 223.82 19761122 19 224.59 19761123 19 224.84 19761124 19 225.59 19761125 19 225.55 19761126 19 225.57 19761127 19 225.14 19761128 19 224.64 19761129 19 223.22 19761130 19 222.87 19761201 19 221.13 19761202 19 221.90 19761203 19 221.61 19761204 19 221.10 19761205 19 220.06 19761206 19 219.36 19761207 19 217.51 19761208 19 214.94 19761209 19 212.92 19761210 19 214.50 19761211 19 214.76 19761212 19 214.93 19761213 19 214.48 19761214 19 215.63 19761215 19 216.48 19761216 19 217.88 19761217 19 220.58 19761218 19 222.68 19761219 19 222.71 19761220 19 223.25 19761221 19 224.48 19761222 19 225.00 19761223 19 225.03 19761224 19 223.77 19761225 19 223.81 19761226 19 222.12 19761227 19 221.40 19761228 19 220.17 19761229 19 217.22 19761230 19 216.10 19761231 19 216.05 19770101 19 216.56 19770102 19 217.75 19770103 19 218.57 19770104 19 219.97 19770105 19 220.26 19770106 19 218.92 19770107 19 219.03 19770108 19 218.04 19770109 19 217.80 19770110 19 217.88 19770111 19 219.39 19770112 19 218.41 19770113 19 218.72 19770114 19 219.48 19770115 19 218.87 19770116 19 218.77 19770117 19 216.49 19770118 19 218.04 19770119 19 220.07 19770120 19 221.30 19770121 19 221.35 19770122 19 222.06 19770123 19 222.44 19770124 19 222.43 19770125 19 221.22 19770126 19 218.83 19770127 19 217.32 19770128 19 216.13 19770129 19 214.93 19770130 19 212.72 19770131 19 212.10 19770201 19 213.04 19770202 19 213.81 19770203 19 213.92 19770204 19 214.12 19770205 19 214.92 19770206 19 214.67 19770207 19 214.78 19770208 19 215.00 19770209 19 216.35 19770210 19 216.68 19770211 19 216.46 19770212 19 216.23 19770213 19 217.75 19770214 19 217.58 19770215 19 217.13 19770216 19 217.82 19770217 19 219.27 19770218 19 220.34 19770219 19 218.83 19770220 19 218.79 19770221 19 219.23 19770222 19 220.94 19770223 19 222.62 19770224 19 222.79 19770225 19 223.41 19770226 19 223.76 19770227 19 222.31 19770228 19 223.12 19770301 19 222.63 19770302 19 223.33 19770303 19 223.90 19770304 19 223.79 19770305 19 222.28 19770306 19 222.11 19770307 19 222.36 19770308 19 223.15 19770309 19 224.82 19770310 19 225.45 19770311 19 224.57 19770312 19 224.71 19770313 19 225.69 19770314 19 227.51 19770315 19 228.25 19770316 19 228.23 19770317 19 228.74 19770318 19 229.09 19770319 19 228.32 19770320 19 227.85 19770321 19 227.06 19770322 19 225.75 19770323 19 224.46 19770324 19 224.49 19770325 19 224.98 19770326 19 224.95 19770327 19 225.73 19770328 19 225.07 19770329 19 223.37 19770330 19 223.13 19770331 19 223.43 19770401 19 223.97 19770402 19 223.22 19770403 19 221.39 19770404 19 220.45 19770405 19 221.12 19770406 19 222.60 19770407 19 223.00 19770408 19 222.44 19770409 19 223.30 19770410 19 224.07 19770411 19 223.97 19770412 19 223.25 19770413 19 223.30 19770414 19 224.83 19770415 19 224.71 19770416 19 224.82 19770417 19 225.64 19770418 19 226.45 19770419 19 227.49 19770420 19 227.40 19770421 19 226.45 19770422 19 225.93 19770423 19 225.07 19770424 19 224.33 19770425 19 224.03 19770426 19 224.55 19770427 19 225.56 19770428 19 225.92 19770429 19 225.99 19770430 19 226.93 19770501 19 226.08 19770502 19 225.45 19770503 19 226.51 19770504 19 227.02 19770505 19 227.39 19770506 19 226.89 19770507 19 226.53 19770508 19 226.51 19770509 19 226.15 19770510 19 226.44 19770511 19 227.79 19770512 19 228.13 19770513 19 227.76 19770514 19 227.28 19770515 19 228.12 19770516 19 229.12 19770517 19 228.81 19770518 19 228.59 19770519 19 228.01 19770520 19 228.82 19770521 19 228.43 19770522 19 229.19 19770523 19 229.93 19770524 19 229.68 19770525 19 228.96 19770526 19 229.13 19770527 19 229.59 19770528 19 230.06 19770529 19 230.92 19770530 19 230.49 19770531 19 229.74 19770601 19 229.42 19770602 19 230.20 19770603 19 231.35 19770604 19 230.86 19770605 19 229.76 19770606 19 229.49 19770607 19 229.75 19770608 19 230.23 19770609 19 230.92 19770610 19 230.62 19770611 19 230.41 19770612 19 230.83 19770613 19 231.04 19770614 19 231.28 19770615 19 231.27 19770616 19 231.42 19770617 19 231.82 19770618 19 231.63 19770619 19 231.62 19770620 19 231.47 19770621 19 231.65 19770622 19 232.00 19770623 19 232.01 19770624 19 231.32 19770625 19 231.96 19770626 19 232.47 19770627 19 232.95 19770628 19 232.58 19770629 19 232.97 19770630 19 232.70 19770701 19 233.16 19770702 19 233.22 19770703 19 233.25 19770704 19 232.93 19770705 19 232.17 19770706 19 232.89 19770707 19 232.97 19770708 19 232.81 19770709 19 232.92 19770710 19 232.95 19770711 19 232.82 19770712 19 233.21 19770713 19 233.09 19770714 19 233.10 19770715 19 232.70 19770716 19 232.66 19770717 19 233.01 19770718 19 232.75 19770719 19 232.53 19770720 19 232.19 19770721 19 232.02 19770722 19 232.18 19770723 19 232.32 19770724 19 232.28 19770725 19 231.13 19770726 19 231.52 19770727 19 232.28 19770728 19 232.53 19770729 19 232.38 19770730 19 232.59 19770731 19 233.21 19770801 19 233.42 19770802 19 233.53 19770803 19 233.40 19770804 19 233.26 19770805 19 233.25 19770806 19 233.11 19770807 19 232.63 19770808 19 232.35 19770809 19 232.31 19770810 19 232.44 19770811 19 232.64 19770812 19 232.51 19770813 19 231.92 19770814 19 231.63 19770815 19 231.94 19770816 19 231.62 19770817 19 231.19 19770818 19 230.80 19770819 19 231.01 19770820 19 231.13 19770821 19 231.75 19770822 19 231.87 19770823 19 231.73 19770824 19 231.68 19770825 19 232.31 19770826 19 232.27 19770827 19 231.78 19770828 19 231.65 19770829 19 231.59 19770830 19 231.51 19770831 19 231.09 19770901 19 231.13 19770902 19 230.87 19770903 19 230.63 19770904 19 229.67 19770905 19 229.54 19770906 19 229.48 19770907 19 230.21 19770908 19 229.96 19770909 19 229.47 19770910 19 229.25 19770911 19 229.07 19770912 19 228.53 19770913 19 228.82 19770914 19 229.41 19770915 19 230.29 19770916 19 230.07 19770917 19 229.37 19770918 19 229.13 19770919 19 229.34 19770920 19 229.40 19770921 19 228.98 19770922 19 227.93 19770923 19 227.16 19770924 19 226.29 19770925 19 226.60 19770926 19 226.35 19770927 19 226.43 19770928 19 225.90 19770929 19 224.90 19770930 19 224.83 19771001 19 225.18 19771002 19 225.69 19771003 19 225.89 19771004 19 225.59 19771005 19 224.52 19771006 19 223.86 19771007 19 223.49 19771008 19 223.89 19771009 19 224.84 19771010 19 224.40 19771011 19 223.41 19771012 19 222.65 19771013 19 223.84 19771014 19 223.71 19771015 19 222.89 19771016 19 223.34 19771017 19 222.68 19771018 19 222.51 19771019 19 223.26 19771020 19 223.45 19771021 19 223.28 19771022 19 222.44 19771023 19 222.25 19771024 19 222.17 19771025 19 221.65 19771026 19 222.01 19771027 19 221.21 19771028 19 221.65 19771029 19 223.23 19771030 19 224.61 19771031 19 224.58 19771101 19 224.70 19771102 19 225.46 19771103 19 225.50 19771104 19 224.46 19771105 19 224.81 19771106 19 224.58 19771107 19 225.72 19771108 19 225.88 19771109 19 225.74 19771110 19 225.70 19771111 19 224.45 19771112 19 224.80 19771113 19 224.80 19771114 19 225.00 19771115 19 225.14 19771116 19 225.04 19771117 19 224.43 19771118 19 224.08 19771119 19 224.14 19771120 19 224.35 19771121 19 224.00 19771122 19 223.19 19771123 19 222.23 19771124 19 220.66 19771125 19 219.21 19771126 19 219.95 19771127 19 220.98 19771128 19 221.12 19771129 19 221.01 19771130 19 222.81 19771201 19 222.67 19771202 19 223.02 19771203 19 223.20 19771204 19 223.82 19771205 19 223.50 19771206 19 222.66 19771207 19 222.17 19771208 19 221.52 19771209 19 220.23 19771210 19 218.38 19771211 19 217.91 19771212 19 217.83 19771213 19 216.85 19771214 19 216.74 19771215 19 215.11 19771216 19 216.44 19771217 19 217.56 19771218 19 220.06 19771219 19 220.78 19771220 19 219.18 19771221 19 216.79 19771222 19 215.40 19771223 19 216.52 19771224 19 215.93 19771225 19 215.74 19771226 19 216.22 19771227 19 214.91 19771228 19 215.71 19771229 19 216.86 19771230 19 218.11 19771231 19 218.10 19780101 19 220.21 19780102 19 221.32 19780103 19 222.07 19780104 19 222.76 19780105 19 221.46 19780106 19 219.09 19780107 19 217.83 19780108 19 216.20 19780109 19 219.77 19780110 19 221.33 19780111 19 222.60 19780112 19 223.75 19780113 19 223.41 19780114 19 222.79 19780115 19 219.93 19780116 19 219.72 19780117 19 220.64 19780118 19 220.66 19780119 19 220.94 19780120 19 221.23 19780121 19 223.00 19780122 19 222.78 19780123 19 222.23 19780124 19 221.71 19780125 19 222.42 19780126 19 222.75 19780127 19 222.43 19780128 19 221.76 19780129 19 221.18 19780130 19 219.62 19780131 19 215.95 19780201 19 212.91 19780202 19 211.50 19780203 19 211.87 19780204 19 210.54 19780205 19 211.69 19780206 19 215.51 19780207 19 218.30 19780208 19 220.51 19780209 19 220.41 19780210 19 220.11 19780211 19 220.03 19780212 19 219.98 19780213 19 220.32 19780214 19 220.57 19780215 19 221.57 19780216 19 221.74 19780217 19 221.06 19780218 19 220.76 19780219 19 219.96 19780220 19 219.89 19780221 19 219.96 19780222 19 218.95 19780223 19 218.95 19780224 19 218.95 19780225 19 218.99 19780226 19 220.75 19780227 19 223.11 19780228 19 224.28 19780301 19 225.33 19780302 19 225.76 19780303 19 226.02 19780304 19 225.80 19780305 19 225.52 19780306 19 224.82 19780307 19 222.67 19780308 19 222.06 19780309 19 221.70 19780310 19 221.28 19780311 19 221.06 19780312 19 220.79 19780313 19 220.24 19780314 19 221.46 19780315 19 222.05 19780316 19 221.79 19780317 19 220.84 19780318 19 221.15 19780319 19 220.52 19780320 19 220.26 19780321 19 220.57 19780322 19 220.82 19780323 19 220.03 19780324 19 220.24 19780325 19 220.22 19780326 19 220.48 19780327 19 220.58 19780328 19 220.81 19780329 19 220.73 19780330 19 220.58 19780331 19 221.62 19780401 19 222.41 19780402 19 223.89 19780403 19 224.37 19780404 19 224.56 19780405 19 224.87 19780406 19 225.48 19780407 19 225.52 19780408 19 226.15 19780409 19 226.22 19780410 19 224.99 19780411 19 225.84 19780412 19 226.12 19780413 19 226.67 19780414 19 226.50 19780415 19 225.25 19780416 19 224.79 19780417 19 225.40 19780418 19 225.42 19780419 19 225.08 19780420 19 225.22 19780421 19 225.70 19780422 19 225.92 19780423 19 226.16 19780424 19 225.76 19780425 19 225.09 19780426 19 224.99 19780427 19 225.25 19780428 19 225.15 19780429 19 224.99 19780430 19 225.54 19780501 19 226.08 19780502 19 226.74 19780503 19 227.81 19780504 19 228.19 19780505 19 227.52 19780506 19 226.91 19780507 19 227.27 19780508 19 227.58 19780509 19 228.10 19780510 19 228.87 19780511 19 228.97 19780512 19 229.16 19780513 19 228.89 19780514 19 228.45 19780515 19 228.38 19780516 19 227.71 19780517 19 227.27 19780518 19 226.76 19780519 19 226.80 19780520 19 227.22 19780521 19 228.17 19780522 19 228.72 19780523 19 228.85 19780524 19 228.98 19780525 19 229.40 19780526 19 229.62 19780527 19 229.65 19780528 19 229.69 19780529 19 229.79 19780530 19 229.18 19780531 19 228.35 19780601 19 229.74 19780602 19 230.27 19780603 19 229.89 19780604 19 229.56 19780605 19 229.97 19780606 19 230.65 19780607 19 231.33 19780608 19 231.25 19780609 19 231.87 19780610 19 232.19 19780611 19 231.62 19780612 19 230.91 19780613 19 231.26 19780614 19 231.59 19780615 19 231.48 19780616 19 231.68 19780617 19 231.89 19780618 19 231.93 19780619 19 232.09 19780620 19 231.80 19780621 19 232.06 19780622 19 231.97 19780623 19 231.76 19780624 19 232.41 19780625 19 232.27 19780626 19 232.04 19780627 19 232.22 19780628 19 231.36 19780629 19 231.10 19780630 19 231.53 19780701 19 231.99 19780702 19 232.01 19780703 19 232.65 19780704 19 232.54 19780705 19 232.20 19780706 19 232.60 19780707 19 232.46 19780708 19 232.88 19780709 19 232.46 19780710 19 232.31 19780711 19 232.63 19780712 19 232.85 19780713 19 233.31 19780714 19 233.41 19780715 19 233.19 19780716 19 232.59 19780717 19 232.60 19780718 19 233.29 19780719 19 232.93 19780720 19 232.87 19780721 19 232.20 19780722 19 232.44 19780723 19 232.85 19780724 19 233.30 19780725 19 232.97 19780726 19 232.21 19780727 19 232.46 19780728 19 232.49 19780729 19 232.39 19780730 19 232.25 19780731 19 232.78 19780801 19 233.68 19780802 19 232.99 19780803 19 232.46 19780804 19 232.74 19780805 19 232.40 19780806 19 232.47 19780807 19 231.93 19780808 19 231.92 19780809 19 232.18 19780810 19 232.40 19780811 19 232.51 19780812 19 231.99 19780813 19 232.09 19780814 19 232.15 19780815 19 232.44 19780816 19 232.55 19780817 19 233.01 19780818 19 232.40 19780819 19 232.40 19780820 19 232.08 19780821 19 232.13 19780822 19 231.67 19780823 19 231.23 19780824 19 230.82 19780825 19 230.74 19780826 19 230.96 19780827 19 230.71 19780828 19 230.75 19780829 19 230.45 19780830 19 230.87 19780831 19 230.63 19780901 19 229.80 19780902 19 228.79 19780903 19 228.38 19780904 19 228.43 19780905 19 228.44 19780906 19 227.66 19780907 19 228.02 19780908 19 228.33 19780909 19 228.50 19780910 19 228.63 19780911 19 227.60 19780912 19 226.92 19780913 19 227.49 19780914 19 227.57 19780915 19 227.29 19780916 19 228.34 19780917 19 229.35 19780918 19 229.45 19780919 19 228.82 19780920 19 228.09 19780921 19 228.44 19780922 19 228.47 19780923 19 227.55 19780924 19 225.84 19780925 19 224.94 19780926 19 225.00 19780927 19 224.59 19780928 19 224.29 19780929 19 224.09 19780930 19 223.87 19781001 19 224.60 19781002 19 224.83 19781003 19 224.48 19781004 19 224.24 19781005 19 223.13 19781006 19 222.71 19781007 19 222.80 19781008 19 223.47 19781009 19 223.44 19781010 19 223.10 19781011 19 223.54 19781012 19 223.86 19781013 19 223.07 19781014 19 222.89 19781015 19 222.97 19781016 19 223.40 19781017 19 223.26 19781018 19 221.58 19781019 19 220.64 19781020 19 222.00 19781021 19 222.93 19781022 19 222.80 19781023 19 221.87 19781024 19 222.38 19781025 19 221.62 19781026 19 220.31 19781027 19 219.38 19781028 19 220.33 19781029 19 221.94 19781030 19 223.26 19781031 19 222.70 19781101 19 222.47 19781102 19 222.79 19781103 19 222.99 19781104 19 223.31 19781105 19 223.12 19781106 19 223.00 19781107 19 222.40 19781108 19 222.79 19781109 19 221.03 19781110 19 218.38 19781111 19 216.33 19781112 19 216.47 19781113 19 217.02 19781114 19 217.31 19781115 19 217.91 19781116 19 217.46 19781117 19 217.02 19781118 19 216.49 19781119 19 214.44 19781120 19 212.12 19781121 19 211.95 19781122 19 213.16 19781123 19 213.43 19781124 19 215.00 19781125 19 214.83 19781126 19 215.23 19781127 19 214.80 19781128 19 215.04 19781129 19 214.72 19781130 19 215.53 19781201 19 215.41 19781202 19 215.22 19781203 19 214.93 19781204 19 216.84 19781205 19 217.93 19781206 19 217.95 19781207 19 218.37 19781208 19 218.51 19781209 19 218.58 19781210 19 219.54 19781211 19 218.70 19781212 19 218.79 19781213 19 219.16 19781214 19 218.75 19781215 19 219.23 19781216 19 217.87 19781217 19 216.60 19781218 19 215.26 19781219 19 215.87 19781220 19 215.74 19781221 19 212.88 19781222 19 209.26 19781223 19 209.75 19781224 19 212.84 19781225 19 214.36 19781226 19 214.21 19781227 19 215.14 19781228 19 215.45 19781229 19 215.84 19781230 19 215.79 19781231 19 216.76 19790101 19 216.05 19790102 19 215.64 19790103 19 216.05 19790104 19 215.44 19790105 19 215.74 19790106 19 216.10 19790107 19 215.58 19790108 19 215.54 19790109 19 214.09 19790110 19 211.20 19790111 19 209.43 19790112 19 209.66 19790113 19 210.05 19790114 19 212.96 19790115 19 214.09 19790116 19 218.62 19790117 19 221.76 19790118 19 225.91 19790119 19 227.52 19790120 19 227.30 19790121 19 228.07 19790122 19 226.99 19790123 19 227.16 19790124 19 226.94 19790125 19 225.81 19790126 19 226.50 19790127 19 227.72 19790128 19 227.98 19790129 19 228.14 19790130 19 227.97 19790131 19 228.09 19790201 19 228.57 19790202 19 228.65 19790203 19 227.60 19790204 19 226.65 19790205 19 227.60 19790206 19 228.07 19790207 19 228.59 19790208 19 227.69 19790209 19 227.40 19790210 19 227.77 19790211 19 227.54 19790212 19 226.19 19790213 19 224.60 19790214 19 224.32 19790215 19 222.71 19790216 19 222.44 19790217 19 224.01 19790218 19 223.35 19790219 19 223.51 19790220 19 222.79 19790221 19 218.17 19790222 19 215.43 19790223 19 213.97 19790224 19 213.57 19790225 19 212.07 19790226 19 214.56 19790227 19 217.41 19790228 19 220.60 19790301 19 221.98 19790302 19 222.12 19790303 19 220.98 19790304 19 220.79 19790305 19 221.05 19790306 19 220.62 19790307 19 220.13 19790308 19 220.07 19790309 19 219.77 19790310 19 218.98 19790311 19 219.27 19790312 19 220.20 19790313 19 219.82 19790314 19 218.82 19790315 19 218.81 19790316 19 219.47 19790317 19 219.99 19790318 19 219.60 19790319 19 219.38 19790320 19 219.77 19790321 19 220.30 19790322 19 220.21 19790323 19 219.98 19790324 19 220.29 19790325 19 221.01 19790326 19 221.29 19790327 19 222.36 19790328 19 222.06 19790329 19 222.57 19790330 19 222.32 19790331 19 222.26 19790401 19 222.23 19790402 19 223.02 19790403 19 223.62 19790404 19 224.41 19790405 19 223.33 19790406 19 222.96 19790407 19 223.74 19790408 19 222.71 19790409 19 223.08 19790410 19 223.42 19790411 19 223.98 19790412 19 223.58 19790413 19 224.03 19790414 19 224.19 19790415 19 224.39 19790416 19 223.97 19790417 19 223.61 19790418 19 223.96 19790419 19 225.08 19790420 19 225.16 19790421 19 225.88 19790422 19 225.62 19790423 19 225.61 19790424 19 226.10 19790425 19 225.97 19790426 19 226.43 19790427 19 226.14 19790428 19 226.49 19790429 19 226.37 19790430 19 226.59 19790501 19 227.39 19790502 19 227.54 19790503 19 227.16 19790504 19 226.84 19790505 19 227.32 19790506 19 228.13 19790507 19 228.37 19790508 19 228.44 19790509 19 227.93 19790510 19 228.06 19790511 19 228.31 19790512 19 228.92 19790513 19 229.37 19790514 19 229.49 19790515 19 229.03 19790516 19 229.17 19790517 19 229.10 19790518 19 229.14 19790519 19 229.16 19790520 19 228.91 19790521 19 229.25 19790522 19 228.88 19790523 19 228.40 19790524 19 228.55 19790525 19 228.87 19790526 19 228.41 19790527 19 229.26 19790528 19 230.13 19790529 19 230.21 19790530 19 230.14 19790531 19 230.32 19790601 19 230.84 19790602 19 230.43 19790603 19 230.76 19790604 19 230.39 19790605 19 230.92 19790606 19 232.48 19790607 19 232.32 19790608 19 232.21 19790609 19 231.61 19790610 19 230.82 19790611 19 230.66 19790612 19 230.85 19790613 19 231.04 19790614 19 231.23 19790615 19 231.64 19790616 19 231.70 19790617 19 231.91 19790618 19 232.28 19790619 19 232.45 19790620 19 232.11 19790621 19 231.86 19790622 19 232.06 19790623 19 232.08 19790624 19 232.10 19790625 19 232.00 19790626 19 232.18 19790627 19 232.33 19790628 19 232.19 19790629 19 232.00 19790630 19 232.41 19790701 19 233.34 19790702 19 233.24 19790703 19 232.19 19790704 19 231.76 19790705 19 232.37 19790706 19 232.91 19790707 19 232.65 19790708 19 232.74 19790709 19 232.63 19790710 19 232.74 19790711 19 233.14 19790712 19 233.34 19790713 19 233.39 19790714 19 233.29 19790715 19 232.96 19790716 19 232.70 19790717 19 232.10 19790718 19 231.79 19790719 19 231.90 19790720 19 232.38 19790721 19 232.55 19790722 19 232.91 19790723 19 232.64 19790724 19 232.62 19790725 19 232.52 19790726 19 232.33 19790727 19 232.63 19790728 19 233.25 19790729 19 232.43 19790730 19 231.94 19790731 19 232.09 19790801 19 233.10 19790802 19 233.15 19790803 19 233.43 19790804 19 232.66 19790805 19 232.18 19790806 19 232.38 19790807 19 232.48 19790808 19 232.66 19790809 19 232.55 19790810 19 232.26 19790811 19 232.65 19790812 19 232.87 19790813 19 232.85 19790814 19 232.18 19790815 19 231.49 19790816 19 231.08 19790817 19 231.31 19790818 19 231.60 19790819 19 231.49 19790820 19 231.58 19790821 19 231.29 19790822 19 230.55 19790823 19 230.41 19790824 19 231.20 19790825 19 232.22 19790826 19 231.48 19790827 19 230.75 19790828 19 230.62 19790829 19 230.61 19790830 19 230.47 19790831 19 231.06 19790901 19 230.81 19790902 19 230.09 19790903 19 229.97 19790904 19 230.18 19790905 19 229.79 19790906 19 228.89 19790907 19 228.45 19790908 19 228.01 19790909 19 229.08 19790910 19 229.74 19790911 19 230.08 19790912 19 229.28 19790913 19 228.00 19790914 19 226.96 19790915 19 226.54 19790916 19 226.89 19790917 19 226.66 19790918 19 226.47 19790919 19 226.67 19790920 19 226.87 19790921 19 227.77 19790922 19 227.22 19790923 19 226.51 19790924 19 225.77 19790925 19 225.31 19790926 19 225.69 19790927 19 225.41 19790928 19 225.99 19790929 19 225.66 19790930 19 225.26 19791001 19 224.37 19791002 19 225.70 19791003 19 226.26 19791004 19 226.70 19791005 19 225.85 19791006 19 225.03 19791007 19 224.81 19791008 19 224.80 19791009 19 223.62 19791010 19 222.90 19791011 19 222.85 19791012 19 222.30 19791013 19 221.55 19791014 19 221.35 19791015 19 220.85 19791016 19 220.38 19791017 19 221.32 19791018 19 221.52 19791019 19 221.31 19791020 19 220.95 19791021 19 221.54 19791022 19 222.41 19791023 19 223.14 19791024 19 223.16 19791025 19 223.25 19791026 19 223.08 19791027 19 223.26 19791028 19 223.68 19791029 19 223.51 19791030 19 223.47 19791031 19 223.83 19791101 19 224.46 19791102 19 224.33 19791103 19 224.73 19791104 19 224.95 19791105 19 225.29 19791106 19 225.43 19791107 19 225.11 19791108 19 224.29 19791109 19 222.91 19791110 19 222.47 19791111 19 222.91 19791112 19 223.36 19791113 19 223.16 19791114 19 221.75 19791115 19 220.64 19791116 19 220.43 19791117 19 220.94 19791118 19 221.79 19791119 19 222.58 19791120 19 222.39 19791121 19 221.89 19791122 19 221.68 19791123 19 221.97 19791124 19 222.58 19791125 19 222.87 19791126 19 223.39 19791127 19 222.18 19791128 19 221.15 19791129 19 221.02 19791130 19 221.60 19791201 19 221.61 19791202 19 222.34 19791203 19 222.12 19791204 19 222.76 19791205 19 222.68 19791206 19 221.86 19791207 19 220.50 19791208 19 218.66 19791209 19 217.04 19791210 19 215.94 19791211 19 215.61 19791212 19 217.50 19791213 19 215.00 19791214 19 213.99 19791215 19 213.70 19791216 19 212.47 19791217 19 212.03 19791218 19 212.59 19791219 19 212.57 19791220 19 213.36 19791221 19 214.64 19791222 19 215.54 19791223 19 216.04 19791224 19 215.38 19791225 19 216.78 19791226 19 216.42 19791227 19 216.00 19791228 19 215.98 19791229 19 215.51 19791230 19 215.45 19791231 19 215.12 19800101 19 215.67 19800102 19 216.86 19800103 19 218.62 19800104 19 220.12 19800105 19 219.14 19800106 19 216.97 19800107 19 215.79 19800108 19 214.98 19800109 19 213.11 19800110 19 212.48 19800111 19 211.19 19800112 19 210.69 19800113 19 212.77 19800114 19 213.89 19800115 19 215.43 19800116 19 216.22 19800117 19 215.63 19800118 19 214.36 19800119 19 213.59 19800120 19 213.30 19800121 19 215.10 19800122 19 214.68 19800123 19 215.74 19800124 19 218.34 19800125 19 216.99 19800126 19 214.42 19800127 19 211.95 19800128 19 211.50 19800129 19 211.11 19800130 19 211.89 19800131 19 210.89 19800201 19 210.95 19800202 19 211.95 19800203 19 212.56 19800204 19 214.95 19800205 19 214.11 19800206 19 214.18 19800207 19 213.53 19800208 19 215.21 19800209 19 217.73 19800210 19 216.58 19800211 19 217.64 19800212 19 219.17 19800213 19 219.32 19800214 19 218.13 19800215 19 217.43 19800216 19 219.54 19800217 19 222.61 19800218 19 226.72 19800219 19 228.21 19800220 19 229.05 19800221 19 229.38 19800222 19 229.47 19800223 19 229.07 19800224 19 228.32 19800225 19 226.98 19800226 19 226.73 19800227 19 225.40 19800228 19 224.55 19800229 19 224.75 19800301 19 226.89 19800302 19 229.67 19800303 19 230.78 19800304 19 229.72 19800305 19 229.01 19800306 19 227.41 19800307 19 225.25 19800308 19 224.94 19800309 19 225.01 19800310 19 225.07 19800311 19 226.00 19800312 19 227.05 19800313 19 227.05 19800314 19 227.09 19800315 19 227.55 19800316 19 227.30 19800317 19 225.45 19800318 19 225.64 19800319 19 225.67 19800320 19 224.51 19800321 19 224.59 19800322 19 224.31 19800323 19 224.35 19800324 19 224.56 19800325 19 224.48 19800326 19 224.22 19800327 19 223.73 19800328 19 223.57 19800329 19 223.87 19800330 19 224.41 19800331 19 224.29 19800401 19 224.47 19800402 19 224.33 19800403 19 223.72 19800404 19 223.84 19800405 19 225.13 19800406 19 226.37 19800407 19 226.44 19800408 19 226.03 19800409 19 226.04 19800410 19 226.10 19800411 19 226.12 19800412 19 226.16 19800413 19 224.95 19800414 19 224.99 19800415 19 225.77 19800416 19 225.35 19800417 19 225.02 19800418 19 225.75 19800419 19 224.93 19800420 19 224.31 19800421 19 224.24 19800422 19 224.05 19800423 19 224.28 19800424 19 224.62 19800425 19 223.96 19800426 19 223.51 19800427 19 223.74 19800428 19 224.45 19800429 19 224.63 19800430 19 223.93 19800501 19 224.01 19800502 19 225.12 19800503 19 226.08 19800504 19 226.71 19800505 19 226.77 19800506 19 227.26 19800507 19 227.18 19800508 19 227.66 19800509 19 228.65 19800510 19 229.56 19800511 19 229.44 19800512 19 228.79 19800513 19 228.07 19800514 19 227.56 19800515 19 227.89 19800516 19 228.69 19800517 19 229.03 19800518 19 228.42 19800519 19 228.40 19800520 19 227.52 19800521 19 228.23 19800522 19 228.99 19800523 19 229.26 19800524 19 228.81 19800525 19 228.44 19800526 19 229.82 19800527 19 230.75 19800528 19 231.03 19800529 19 230.26 19800530 19 230.32 19800531 19 230.55 19800601 19 231.09 19800602 19 231.21 19800603 19 231.03 19800604 19 231.54 19800605 19 231.81 19800606 19 232.09 19800607 19 231.49 19800608 19 230.77 19800609 19 230.57 19800610 19 231.04 19800611 19 231.43 19800612 19 231.46 19800613 19 231.55 19800614 19 231.18 19800615 19 230.69 19800616 19 231.07 19800617 19 231.38 19800618 19 231.24 19800619 19 231.73 19800620 19 232.03 19800621 19 232.56 19800622 19 232.42 19800623 19 232.45 19800624 19 232.33 19800625 19 231.83 19800626 19 231.74 19800627 19 232.20 19800628 19 232.24 19800629 19 232.45 19800630 19 232.93 19800701 19 233.40 19800702 19 233.43 19800703 19 233.24 19800704 19 233.36 19800705 19 233.20 19800706 19 233.22 19800707 19 233.08 19800708 19 232.89 19800709 19 232.99 19800710 19 233.36 19800711 19 233.67 19800712 19 233.29 19800713 19 233.35 19800714 19 233.35 19800715 19 233.55 19800716 19 233.20 19800717 19 233.67 19800718 19 233.89 19800719 19 233.55 19800720 19 232.93 19800721 19 232.56 19800722 19 232.34 19800723 19 233.02 19800724 19 233.20 19800725 19 233.26 19800726 19 233.33 19800727 19 233.35 19800728 19 233.04 19800729 19 233.52 19800730 19 233.18 19800731 19 232.71 19800801 19 233.13 19800802 19 233.25 19800803 19 233.69 19800804 19 233.91 19800805 19 234.06 19800806 19 233.86 19800807 19 233.29 19800808 19 232.54 19800809 19 232.23 19800810 19 232.57 19800811 19 232.92 19800812 19 233.25 19800813 19 232.81 19800814 19 232.64 19800815 19 232.66 19800816 19 232.68 19800817 19 232.99 19800818 19 232.63 19800819 19 232.11 19800820 19 232.05 19800821 19 232.31 19800822 19 232.58 19800823 19 232.30 19800824 19 231.07 19800825 19 230.71 19800826 19 230.89 19800827 19 231.33 19800828 19 232.08 19800829 19 231.81 19800830 19 231.52 19800831 19 231.26 19800901 19 231.69 19800902 19 232.21 19800903 19 232.09 19800904 19 230.99 19800905 19 229.34 19800906 19 228.63 19800907 19 228.95 19800908 19 228.68 19800909 19 228.70 19800910 19 228.59 19800911 19 228.86 19800912 19 228.82 19800913 19 228.88 19800914 19 228.53 19800915 19 228.43 19800916 19 227.97 19800917 19 227.67 19800918 19 227.69 19800919 19 228.59 19800920 19 228.43 19800921 19 228.61 19800922 19 228.03 19800923 19 228.88 19800924 19 228.94 19800925 19 228.37 19800926 19 228.33 19800927 19 227.67 19800928 19 227.26 19800929 19 225.76 19800930 19 226.08 19801001 19 226.41 19801002 19 224.76 19801003 19 223.94 19801004 19 223.11 19801005 19 222.93 19801006 19 223.28 19801007 19 222.77 19801008 19 223.42 19801009 19 224.61 19801010 19 223.94 19801011 19 222.82 19801012 19 222.60 19801013 19 222.39 19801014 19 222.07 19801015 19 221.26 19801016 19 220.82 19801017 19 220.99 19801018 19 220.22 19801019 19 219.92 19801020 19 219.84 19801021 19 220.20 19801022 19 220.15 19801023 19 219.95 19801024 19 219.29 19801025 19 219.58 19801026 19 220.15 19801027 19 220.07 19801028 19 219.00 19801029 19 218.78 19801030 19 219.20 19801031 19 218.06 19801101 19 217.52 19801102 19 219.96 19801103 19 220.84 19801104 19 220.93 19801105 19 220.71 19801106 19 221.81 19801107 19 221.89 19801108 19 222.51 19801109 19 222.41 19801110 19 221.41 19801111 19 220.96 19801112 19 221.19 19801113 19 221.35 19801114 19 221.85 19801115 19 221.54 19801116 19 220.71 19801117 19 221.20 19801118 19 221.75 19801119 19 223.04 19801120 19 223.29 19801121 19 223.33 19801122 19 223.87 19801123 19 222.97 19801124 19 221.47 19801125 19 220.02 19801126 19 218.36 19801127 19 217.07 19801128 19 218.45 19801129 19 216.70 19801130 19 216.71 19801201 19 214.52 19801202 19 212.99 19801203 19 212.51 19801204 19 214.87 19801205 19 217.42 19801206 19 217.43 19801207 19 216.38 19801208 19 215.19 19801209 19 214.68 19801210 19 212.82 19801211 19 211.64 19801212 19 213.95 19801213 19 214.45 19801214 19 215.16 19801215 19 214.68 19801216 19 214.16 19801217 19 215.85 19801218 19 215.95 19801219 19 214.42 19801220 19 212.67 19801221 19 212.47 19801222 19 213.49 19801223 19 213.82 19801224 19 212.47 19801225 19 212.09 19801226 19 212.28 19801227 19 212.18 19801228 19 213.40 19801229 19 213.21 19801230 19 213.57 19801231 19 214.00 19810101 19 214.31 19810102 19 213.29 19810103 19 212.79 19810104 19 213.80 19810105 19 214.81 19810106 19 214.10 19810107 19 214.65 19810108 19 215.00 19810109 19 215.09 19810110 19 215.95 19810111 19 215.30 19810112 19 215.09 19810113 19 215.84 19810114 19 215.13 19810115 19 214.46 19810116 19 214.78 19810117 19 216.37 19810118 19 218.74 19810119 19 220.65 19810120 19 222.87 19810121 19 224.37 19810122 19 225.07 19810123 19 226.01 19810124 19 227.90 19810125 19 229.11 19810126 19 229.15 19810127 19 229.03 19810128 19 228.16 19810129 19 228.33 19810130 19 228.53 19810131 19 229.53 19810201 19 228.53 19810202 19 229.17 19810203 19 228.83 19810204 19 228.06 19810205 19 228.23 19810206 19 229.23 19810207 19 229.10 19810208 19 227.07 19810209 19 225.67 19810210 19 220.43 19810211 19 215.37 19810212 19 214.74 19810213 19 211.39 19810214 19 211.69 19810215 19 215.01 19810216 19 216.83 19810217 19 218.39 19810218 19 217.78 19810219 19 221.04 19810220 19 221.86 19810221 19 220.29 19810222 19 219.14 19810223 19 219.97 19810224 19 221.01 19810225 19 221.35 19810226 19 221.54 19810227 19 221.41 19810228 19 220.58 19810301 19 220.32 19810302 19 220.69 19810303 19 220.95 19810304 19 220.66 19810305 19 220.41 19810306 19 220.76 19810307 19 220.83 19810308 19 220.73 19810309 19 220.07 19810310 19 218.82 19810311 19 218.77 19810312 19 219.39 19810313 19 220.00 19810314 19 220.87 19810315 19 220.47 19810316 19 219.93 19810317 19 220.25 19810318 19 220.96 19810319 19 221.22 19810320 19 221.63 19810321 19 220.96 19810322 19 220.38 19810323 19 220.33 19810324 19 220.30 19810325 19 219.64 19810326 19 219.76 19810327 19 220.04 19810328 19 220.06 19810329 19 220.67 19810330 19 222.51 19810331 19 223.36 19810401 19 223.90 19810402 19 223.85 19810403 19 224.27 19810404 19 224.49 19810405 19 223.51 19810406 19 224.90 19810407 19 224.33 19810408 19 224.55 19810409 19 224.96 19810410 19 225.44 19810411 19 225.43 19810412 19 226.18 19810413 19 225.52 19810414 19 223.74 19810415 19 222.95 19810416 19 224.06 19810417 19 224.47 19810418 19 224.38 19810419 19 224.15 19810420 19 225.60 19810421 19 227.36 19810422 19 227.09 19810423 19 225.43 19810424 19 224.90 19810425 19 225.14 19810426 19 224.90 19810427 19 225.08 19810428 19 225.71 19810429 19 226.15 19810430 19 226.29 19810501 19 226.70 19810502 19 227.66 19810503 19 227.63 19810504 19 227.16 19810505 19 226.16 19810506 19 225.85 19810507 19 227.01 19810508 19 228.10 19810509 19 228.04 19810510 19 228.40 19810511 19 229.16 19810512 19 229.59 19810513 19 229.72 19810514 19 229.95 19810515 19 229.69 19810516 19 229.07 19810517 19 228.21 19810518 19 228.21 19810519 19 228.97 19810520 19 229.13 19810521 19 228.79 19810522 19 228.82 19810523 19 229.27 19810524 19 229.33 19810525 19 229.09 19810526 19 228.79 19810527 19 229.03 19810528 19 229.61 19810529 19 229.55 19810530 19 229.98 19810531 19 230.30 19810601 19 230.77 19810602 19 231.15 19810603 19 231.21 19810604 19 231.21 19810605 19 230.90 19810606 19 230.95 19810607 19 231.69 19810608 19 232.11 19810609 19 232.48 19810610 19 232.37 19810611 19 232.64 19810612 19 232.63 19810613 19 232.37 19810614 19 232.48 19810615 19 232.09 19810616 19 231.97 19810617 19 233.02 19810618 19 232.91 19810619 19 233.18 19810620 19 233.19 19810621 19 233.24 19810622 19 232.90 19810623 19 233.12 19810624 19 232.98 19810625 19 231.88 19810626 19 231.70 19810627 19 232.47 19810628 19 232.81 19810629 19 232.70 19810630 19 233.16 19810701 19 232.95 19810702 19 232.00 19810703 19 231.39 19810704 19 231.93 19810705 19 232.55 19810706 19 233.03 19810707 19 233.05 19810708 19 233.76 19810709 19 233.06 19810710 19 232.98 19810711 19 232.69 19810712 19 232.01 19810713 19 232.22 19810714 19 232.54 19810715 19 233.20 19810716 19 232.70 19810717 19 232.43 19810718 19 232.67 19810719 19 233.02 19810720 19 232.57 19810721 19 232.38 19810722 19 232.74 19810723 19 233.08 19810724 19 233.24 19810725 19 233.51 19810726 19 233.57 19810727 19 233.20 19810728 19 232.95 19810729 19 232.67 19810730 19 232.98 19810731 19 232.80 19810801 19 233.15 19810802 19 232.78 19810803 19 232.76 19810804 19 233.04 19810805 19 233.29 19810806 19 232.42 19810807 19 231.66 19810808 19 231.73 19810809 19 232.09 19810810 19 231.63 19810811 19 231.31 19810812 19 231.61 19810813 19 231.82 19810814 19 231.14 19810815 19 231.13 19810816 19 231.77 19810817 19 231.92 19810818 19 231.10 19810819 19 230.52 19810820 19 230.89 19810821 19 231.08 19810822 19 230.48 19810823 19 229.89 19810824 19 229.68 19810825 19 229.15 19810826 19 228.83 19810827 19 229.55 19810828 19 230.81 19810829 19 231.12 19810830 19 230.77 19810831 19 230.25 19810901 19 230.76 19810902 19 230.91 19810903 19 230.64 19810904 19 230.37 19810905 19 230.24 19810906 19 229.72 19810907 19 228.66 19810908 19 227.91 19810909 19 227.63 19810910 19 227.53 19810911 19 227.15 19810912 19 228.20 19810913 19 227.90 19810914 19 227.67 19810915 19 226.84 19810916 19 226.10 19810917 19 225.90 19810918 19 225.56 19810919 19 225.38 19810920 19 226.01 19810921 19 226.74 19810922 19 227.77 19810923 19 227.47 19810924 19 227.08 19810925 19 226.29 19810926 19 226.27 19810927 19 226.19 19810928 19 226.90 19810929 19 227.08 19810930 19 226.83 19811001 19 225.34 19811002 19 225.10 19811003 19 225.13 19811004 19 225.37 19811005 19 225.48 19811006 19 224.02 19811007 19 223.10 19811008 19 222.54 19811009 19 222.31 19811010 19 221.53 19811011 19 221.13 19811012 19 220.67 19811013 19 219.70 19811014 19 218.71 19811015 19 219.17 19811016 19 220.56 19811017 19 221.43 19811018 19 221.31 19811019 19 222.39 19811020 19 223.01 19811021 19 223.16 19811022 19 222.50 19811023 19 222.43 19811024 19 222.39 19811025 19 222.92 19811026 19 221.92 19811027 19 219.94 19811028 19 218.96 19811029 19 220.18 19811030 19 220.89 19811031 19 220.08 19811101 19 219.20 19811102 19 219.31 19811103 19 220.07 19811104 19 220.74 19811105 19 220.52 19811106 19 219.87 19811107 19 221.51 19811108 19 222.58 19811109 19 222.63 19811110 19 222.43 19811111 19 221.97 19811112 19 222.39 19811113 19 223.41 19811114 19 223.84 19811115 19 224.16 19811116 19 224.07 19811117 19 224.23 19811118 19 224.20 19811119 19 224.02 19811120 19 223.25 19811121 19 222.60 19811122 19 222.60 19811123 19 221.49 19811124 19 220.24 19811125 19 219.20 19811126 19 217.77 19811127 19 216.74 19811128 19 217.03 19811129 19 218.70 19811130 19 220.48 19811201 19 222.33 19811202 19 223.32 19811203 19 223.27 19811204 19 223.10 19811205 19 222.22 19811206 19 221.39 19811207 19 220.36 19811208 19 219.57 19811209 19 218.46 19811210 19 218.33 19811211 19 218.98 19811212 19 217.97 19811213 19 217.33 19811214 19 216.87 19811215 19 217.19 19811216 19 216.82 19811217 19 216.52 19811218 19 217.22 19811219 19 219.28 19811220 19 222.54 19811221 19 225.78 19811222 19 228.24 19811223 19 229.34 19811224 19 228.63 19811225 19 226.67 19811226 19 223.60 19811227 19 220.08 19811228 19 217.68 19811229 19 216.37 19811230 19 216.24 19811231 19 217.09 19820101 19 217.71 19820102 19 219.32 19820103 19 219.88 19820104 19 219.31 19820105 19 219.13 19820106 19 219.92 19820107 19 223.13 19820108 19 225.09 19820109 19 224.53 19820110 19 222.62 19820111 19 220.51 19820112 19 217.59 19820113 19 213.11 19820114 19 212.90 19820115 19 212.33 19820116 19 214.90 19820117 19 217.89 19820118 19 220.60 19820119 19 218.72 19820120 19 216.76 19820121 19 214.82 19820122 19 212.43 19820123 19 211.83 19820124 19 215.36 19820125 19 219.87 19820126 19 221.29 19820127 19 225.61 19820128 19 228.91 19820129 19 227.09 19820130 19 223.99 19820131 19 223.74 19820201 19 223.45 19820202 19 222.84 19820203 19 221.81 19820204 19 220.76 19820205 19 220.00 19820206 19 220.56 19820207 19 219.94 19820208 19 219.01 19820209 19 218.21 19820210 19 217.61 19820211 19 217.14 19820212 19 216.40 19820213 19 215.47 19820214 19 217.91 19820215 19 220.30 19820216 19 222.50 19820217 19 223.38 19820218 19 221.85 19820219 19 223.37 19820220 19 223.13 19820221 19 222.86 19820222 19 223.69 19820223 19 224.76 19820224 19 224.90 19820225 19 224.33 19820226 19 223.79 19820227 19 225.55 19820228 19 226.70 19820301 19 223.55 19820302 19 223.71 19820303 19 224.52 19820304 19 222.96 19820305 19 221.06 19820306 19 217.48 19820307 19 217.62 19820308 19 218.66 19820309 19 220.04 19820310 19 218.88 19820311 19 218.97 19820312 19 219.76 19820313 19 219.60 19820314 19 219.79 19820315 19 221.05 19820316 19 221.50 19820317 19 222.42 19820318 19 223.18 19820319 19 223.96 19820320 19 224.76 19820321 19 225.35 19820322 19 225.29 19820323 19 225.80 19820324 19 225.99 19820325 19 224.67 19820326 19 223.82 19820327 19 224.28 19820328 19 225.45 19820329 19 225.92 19820330 19 226.58 19820331 19 226.20 19820401 19 226.14 19820402 19 226.53 19820403 19 227.01 19820404 19 227.42 19820405 19 227.61 19820406 19 227.80 19820407 19 227.88 19820408 19 227.18 19820409 19 227.67 19820410 19 227.21 19820411 19 227.60 19820412 19 228.06 19820413 19 228.23 19820414 19 228.43 19820415 19 228.69 19820416 19 228.08 19820417 19 227.06 19820418 19 227.08 19820419 19 226.69 19820420 19 226.16 19820421 19 225.68 19820422 19 226.04 19820423 19 226.42 19820424 19 227.15 19820425 19 227.67 19820426 19 227.45 19820427 19 227.32 19820428 19 226.80 19820429 19 228.31 19820430 19 227.04 19820501 19 226.87 19820502 19 226.97 19820503 19 227.75 19820504 19 228.98 19820505 19 229.27 19820506 19 228.46 19820507 19 228.83 19820508 19 228.95 19820509 19 228.54 19820510 19 228.25 19820511 19 228.03 19820512 19 228.87 19820513 19 228.93 19820514 19 228.08 19820515 19 227.75 19820516 19 227.94 19820517 19 228.53 19820518 19 228.58 19820519 19 228.64 19820520 19 228.64 19820521 19 228.93 19820522 19 229.22 19820523 19 229.21 19820524 19 228.53 19820525 19 229.03 19820526 19 230.10 19820527 19 229.93 19820528 19 229.64 19820529 19 229.26 19820530 19 229.68 19820531 19 230.49 19820601 19 231.64 19820602 19 231.74 19820603 19 231.94 19820604 19 232.05 19820605 19 232.24 19820606 19 231.97 19820607 19 231.92 19820608 19 232.07 19820609 19 232.27 19820610 19 232.03 19820611 19 231.91 19820612 19 231.65 19820613 19 231.58 19820614 19 231.50 19820615 19 231.35 19820616 19 231.86 19820617 19 232.63 19820618 19 232.43 19820619 19 232.40 19820620 19 232.12 19820621 19 232.02 19820622 19 232.24 19820623 19 232.16 19820624 19 231.95 19820625 19 232.37 19820626 19 232.72 19820627 19 232.60 19820628 19 232.15 19820629 19 231.62 19820630 19 231.64 19820701 19 232.74 19820702 19 233.35 19820703 19 232.99 19820704 19 233.31 19820705 19 233.70 19820706 19 233.65 19820707 19 233.33 19820708 19 232.73 19820709 19 232.69 19820710 19 233.06 19820711 19 233.23 19820712 19 233.19 19820713 19 232.91 19820714 19 233.22 19820715 19 233.06 19820716 19 233.25 19820717 19 232.92 19820718 19 233.12 19820719 19 232.97 19820720 19 232.96 19820721 19 232.79 19820722 19 232.93 19820723 19 232.43 19820724 19 232.00 19820725 19 231.97 19820726 19 231.78 19820727 19 231.56 19820728 19 231.89 19820729 19 232.27 19820730 19 232.73 19820731 19 232.63 19820801 19 233.24 19820802 19 233.29 19820803 19 233.56 19820804 19 233.76 19820805 19 233.36 19820806 19 232.75 19820807 19 231.59 19820808 19 231.69 19820809 19 231.83 19820810 19 231.73 19820811 19 232.04 19820812 19 232.34 19820813 19 232.54 19820814 19 232.62 19820815 19 232.44 19820816 19 231.71 19820817 19 231.51 19820818 19 231.30 19820819 19 231.45 19820820 19 230.82 19820821 19 230.73 19820822 19 231.10 19820823 19 231.69 19820824 19 231.92 19820825 19 232.13 19820826 19 232.20 19820827 19 231.75 19820828 19 231.53 19820829 19 231.69 19820830 19 231.53 19820831 19 231.44 19820901 19 231.26 19820902 19 230.34 19820903 19 230.28 19820904 19 229.42 19820905 19 229.03 19820906 19 229.11 19820907 19 229.00 19820908 19 229.03 19820909 19 229.19 19820910 19 229.23 19820911 19 229.32 19820912 19 229.81 19820913 19 229.95 19820914 19 228.93 19820915 19 228.44 19820916 19 227.32 19820917 19 226.66 19820918 19 226.37 19820919 19 225.77 19820920 19 225.45 19820921 19 226.62 19820922 19 227.16 19820923 19 226.64 19820924 19 224.98 19820925 19 224.41 19820926 19 224.65 19820927 19 224.63 19820928 19 225.35 19820929 19 225.82 19820930 19 225.57 19821001 19 224.73 19821002 19 225.26 19821003 19 225.80 19821004 19 226.28 19821005 19 226.62 19821006 19 226.43 19821007 19 226.49 19821008 19 225.25 19821009 19 223.44 19821010 19 222.58 19821011 19 222.29 19821012 19 221.63 19821013 19 220.94 19821014 19 221.15 19821015 19 221.81 19821016 19 222.83 19821017 19 223.63 19821018 19 223.84 19821019 19 224.25 19821020 19 224.08 19821021 19 223.35 19821022 19 222.20 19821023 19 221.40 19821024 19 221.18 19821025 19 220.78 19821026 19 220.31 19821027 19 219.49 19821028 19 219.87 19821029 19 220.27 19821030 19 221.07 19821031 19 220.67 19821101 19 220.48 19821102 19 219.94 19821103 19 219.88 19821104 19 219.39 19821105 19 221.24 19821106 19 222.03 19821107 19 221.65 19821108 19 220.98 19821109 19 220.42 19821110 19 221.04 19821111 19 223.18 19821112 19 224.17 19821113 19 225.06 19821114 19 224.63 19821115 19 224.84 19821116 19 225.85 19821117 19 225.45 19821118 19 224.79 19821119 19 224.08 19821120 19 225.17 19821121 19 224.83 19821122 19 224.77 19821123 19 224.00 19821124 19 224.16 19821125 19 221.43 19821126 19 218.47 19821127 19 216.58 19821128 19 216.92 19821129 19 218.70 19821130 19 220.77 19821201 19 221.18 19821202 19 220.34 19821203 19 219.18 19821204 19 220.35 19821205 19 222.04 19821206 19 223.76 19821207 19 225.98 19821208 19 225.28 19821209 19 225.04 19821210 19 222.85 19821211 19 221.38 19821212 19 220.90 19821213 19 221.56 19821214 19 222.59 19821215 19 222.10 19821216 19 223.86 19821217 19 226.16 19821218 19 228.20 19821219 19 228.71 19821220 19 228.66 19821221 19 227.86 19821222 19 226.77 19821223 19 227.00 19821224 19 225.69 19821225 19 225.11 19821226 19 224.95 19821227 19 227.15 19821228 19 228.38 19821229 19 230.13 19821230 19 230.28 19821231 19 230.03 19830101 19 227.19 19830102 19 224.25 19830103 19 222.22 19830104 19 219.63 19830105 19 221.59 19830106 19 222.98 19830107 19 222.60 19830108 19 223.78 19830109 19 224.71 19830110 19 224.38 19830111 19 221.73 19830112 19 221.17 19830113 19 222.35 19830114 19 221.40 19830115 19 220.30 19830116 19 220.00 19830117 19 220.26 19830118 19 222.06 19830119 19 223.13 19830120 19 223.79 19830121 19 225.05 19830122 19 226.13 19830123 19 226.49 19830124 19 225.54 19830125 19 224.22 19830126 19 221.85 19830127 19 222.61 19830128 19 225.65 19830129 19 226.86 19830130 19 227.56 19830131 19 227.23 19830201 19 227.23 19830202 19 226.53 19830203 19 225.50 19830204 19 223.00 19830205 19 220.00 19830206 19 218.64 19830207 19 219.71 19830208 19 221.96 19830209 19 221.55 19830210 19 221.98 19830211 19 221.58 19830212 19 221.03 19830213 19 222.16 19830214 19 222.51 19830215 19 223.28 19830216 19 223.83 19830217 19 223.86 19830218 19 224.62 19830219 19 224.74 19830220 19 223.67 19830221 19 223.65 19830222 19 223.29 19830223 19 223.17 19830224 19 223.68 19830225 19 225.75 19830226 19 226.60 19830227 19 226.99 19830228 19 227.01 19830301 19 226.95 19830302 19 226.23 19830303 19 225.97 19830304 19 225.20 19830305 19 225.05 19830306 19 224.85 19830307 19 225.41 19830308 19 225.13 19830309 19 223.46 19830310 19 222.93 19830311 19 223.07 19830312 19 223.65 19830313 19 223.70 19830314 19 224.49 19830315 19 225.14 19830316 19 224.99 19830317 19 225.83 19830318 19 226.21 19830319 19 226.12 19830320 19 225.86 19830321 19 225.86 19830322 19 226.15 19830323 19 226.16 19830324 19 225.88 19830325 19 225.72 19830326 19 225.31 19830327 19 225.22 19830328 19 225.16 19830329 19 225.30 19830330 19 224.85 19830331 19 224.55 19830401 19 224.58 19830402 19 224.47 19830403 19 224.35 19830404 19 223.72 19830405 19 223.35 19830406 19 223.42 19830407 19 224.00 19830408 19 224.43 19830409 19 224.84 19830410 19 225.27 19830411 19 226.03 19830412 19 225.79 19830413 19 226.34 19830414 19 227.13 19830415 19 227.44 19830416 19 226.97 19830417 19 226.00 19830418 19 225.65 19830419 19 225.96 19830420 19 226.42 19830421 19 226.86 19830422 19 226.32 19830423 19 225.54 19830424 19 225.37 19830425 19 226.59 19830426 19 226.84 19830427 19 227.01 19830428 19 227.21 19830429 19 227.32 19830430 19 227.99 19830501 19 228.36 19830502 19 227.94 19830503 19 227.23 19830504 19 227.05 19830505 19 227.35 19830506 19 227.88 19830507 19 228.02 19830508 19 229.02 19830509 19 229.47 19830510 19 228.89 19830511 19 228.37 19830512 19 227.83 19830513 19 228.34 19830514 19 228.16 19830515 19 228.58 19830516 19 229.15 19830517 19 229.01 19830518 19 229.94 19830519 19 230.13 19830520 19 230.23 19830521 19 230.36 19830522 19 229.43 19830523 19 229.62 19830524 19 229.50 19830525 19 228.87 19830526 19 228.85 19830527 19 229.19 19830528 19 229.40 19830529 19 229.42 19830530 19 229.46 19830531 19 229.85 19830601 19 230.99 19830602 19 231.60 19830603 19 230.87 19830604 19 230.51 19830605 19 230.39 19830606 19 230.30 19830607 19 231.02 19830608 19 231.21 19830609 19 231.36 19830610 19 231.26 19830611 19 230.94 19830612 19 230.73 19830613 19 230.77 19830614 19 231.12 19830615 19 231.17 19830616 19 231.42 19830617 19 231.52 19830618 19 231.64 19830619 19 232.11 19830620 19 232.16 19830621 19 231.69 19830622 19 231.54 19830623 19 230.79 19830624 19 230.44 19830625 19 230.97 19830626 19 231.74 19830627 19 231.38 19830628 19 231.23 19830629 19 231.44 19830630 19 231.78 19830701 19 232.83 19830702 19 233.18 19830703 19 233.24 19830704 19 232.28 19830705 19 231.42 19830706 19 232.51 19830707 19 232.40 19830708 19 231.83 19830709 19 231.29 19830710 19 231.40 19830711 19 232.99 19830712 19 233.27 19830713 19 233.18 19830714 19 232.50 19830715 19 232.18 19830716 19 232.86 19830717 19 232.86 19830718 19 232.52 19830719 19 232.10 19830720 19 231.95 19830721 19 232.06 19830722 19 231.82 19830723 19 231.71 19830724 19 231.66 19830725 19 231.51 19830726 19 232.14 19830727 19 232.85 19830728 19 233.20 19830729 19 232.88 19830730 19 231.92 19830731 19 231.18 19830801 19 232.00 19830802 19 232.06 19830803 19 231.86 19830804 19 231.59 19830805 19 230.98 19830806 19 230.93 19830807 19 231.11 19830808 19 231.60 19830809 19 232.09 19830810 19 231.55 19830811 19 231.30 19830812 19 230.87 19830813 19 230.79 19830814 19 231.24 19830815 19 231.60 19830816 19 231.99 19830817 19 231.49 19830818 19 231.66 19830819 19 231.60 19830820 19 231.97 19830821 19 231.91 19830822 19 231.47 19830823 19 231.01 19830824 19 230.81 19830825 19 230.62 19830826 19 230.11 19830827 19 229.52 19830828 19 229.46 19830829 19 229.76 19830830 19 229.98 19830831 19 230.21 19830901 19 229.64 19830902 19 229.43 19830903 19 229.14 19830904 19 229.34 19830905 19 230.45 19830906 19 230.14 19830907 19 230.67 19830908 19 230.22 19830909 19 229.97 19830910 19 229.42 19830911 19 229.30 19830912 19 229.31 19830913 19 229.14 19830914 19 228.90 19830915 19 228.30 19830916 19 228.21 19830917 19 228.93 19830918 19 228.79 19830919 19 228.77 19830920 19 228.61 19830921 19 228.08 19830922 19 227.66 19830923 19 228.25 19830924 19 228.24 19830925 19 227.33 19830926 19 226.97 19830927 19 227.12 19830928 19 226.30 19830929 19 225.99 19830930 19 225.95 19831001 19 226.02 19831002 19 225.36 19831003 19 223.59 19831004 19 222.92 19831005 19 222.95 19831006 19 223.16 19831007 19 223.54 19831008 19 223.15 19831009 19 222.49 19831010 19 222.47 19831011 19 221.72 19831012 19 221.75 19831013 19 221.95 19831014 19 221.51 19831015 19 221.29 19831016 19 221.62 19831017 19 222.55 19831018 19 222.49 19831019 19 222.89 19831020 19 224.26 19831021 19 223.58 19831022 19 224.22 19831023 19 225.79 19831024 19 225.56 19831025 19 224.58 19831026 19 223.38 19831027 19 223.35 19831028 19 222.01 19831029 19 221.93 19831030 19 222.20 19831031 19 222.49 19831101 19 221.40 19831102 19 219.86 19831103 19 218.70 19831104 19 219.26 19831105 19 221.29 19831106 19 221.56 19831107 19 223.27 19831108 19 224.21 19831109 19 224.19 19831110 19 223.38 19831111 19 222.57 19831112 19 223.06 19831113 19 224.40 19831114 19 224.45 19831115 19 223.34 19831116 19 222.75 19831117 19 224.08 19831118 19 225.20 19831119 19 225.96 19831120 19 226.68 19831121 19 226.20 19831122 19 226.36 19831123 19 225.99 19831124 19 225.39 19831125 19 224.75 19831126 19 223.80 19831127 19 223.22 19831128 19 223.47 19831129 19 223.60 19831130 19 223.61 19831201 19 223.33 19831202 19 223.13 19831203 19 222.86 19831204 19 223.10 19831205 19 223.33 19831206 19 224.11 19831207 19 224.21 19831208 19 225.14 19831209 19 224.95 19831210 19 224.40 19831211 19 225.13 19831212 19 226.27 19831213 19 226.91 19831214 19 224.43 19831215 19 223.00 19831216 19 222.04 19831217 19 220.34 19831218 19 218.23 19831219 19 219.07 19831220 19 219.66 19831221 19 220.16 19831222 19 218.53 19831223 19 215.71 19831224 19 212.22 19831225 19 215.38 19831226 19 220.83 19831227 19 223.58 19831228 19 222.13 19831229 19 218.97 19831230 19 219.19 19831231 19 220.10 19840101 19 218.74 19840102 19 216.83 19840103 19 218.73 19840104 19 217.86 19840105 19 219.59 19840106 19 219.78 19840107 19 219.41 19840108 19 219.34 19840109 19 220.06 19840110 19 220.92 19840111 19 220.94 19840112 19 219.24 19840113 19 221.29 19840114 19 220.57 19840115 19 220.17 19840116 19 218.95 19840117 19 216.77 19840118 19 216.17 19840119 19 214.70 19840120 19 215.75 19840121 19 218.32 19840122 19 220.19 19840123 19 220.03 19840124 19 220.74 19840125 19 222.36 19840126 19 221.33 19840127 19 220.11 19840128 19 220.53 19840129 19 222.08 19840130 19 220.79 19840131 19 221.09 19840201 19 222.33 19840202 19 223.03 19840203 19 224.46 19840204 19 224.58 19840205 19 225.30 19840206 19 226.85 19840207 19 226.55 19840208 19 225.59 19840209 19 226.00 19840210 19 226.38 19840211 19 225.59 19840212 19 225.13 19840213 19 225.33 19840214 19 226.07 19840215 19 226.25 19840216 19 226.55 19840217 19 227.69 19840218 19 228.12 19840219 19 227.66 19840220 19 227.48 19840221 19 228.30 19840222 19 229.60 19840223 19 229.98 19840224 19 229.54 19840225 19 229.52 19840226 19 229.87 19840227 19 228.76 19840228 19 228.11 19840229 19 227.12 19840301 19 226.82 19840302 19 227.60 19840303 19 229.65 19840304 19 228.97 19840305 19 227.86 19840306 19 227.25 19840307 19 225.80 19840308 19 224.35 19840309 19 223.80 19840310 19 223.66 19840311 19 224.76 19840312 19 225.48 19840313 19 225.50 19840314 19 224.36 19840315 19 223.44 19840316 19 222.16 19840317 19 221.51 19840318 19 220.61 19840319 19 220.38 19840320 19 219.79 19840321 19 219.50 19840322 19 219.79 19840323 19 219.81 19840324 19 220.37 19840325 19 220.51 19840326 19 220.43 19840327 19 220.03 19840328 19 220.05 19840329 19 220.40 19840330 19 221.11 19840331 19 221.33 19840401 19 221.74 19840402 19 222.44 19840403 19 223.08 19840404 19 223.08 19840405 19 223.42 19840406 19 224.28 19840407 19 224.59 19840408 19 225.04 19840409 19 225.37 19840410 19 225.86 19840411 19 225.96 19840412 19 225.15 19840413 19 224.12 19840414 19 222.77 19840415 19 221.83 19840416 19 222.18 19840417 19 222.89 19840418 19 223.37 19840419 19 223.52 19840420 19 223.24 19840421 19 223.18 19840422 19 224.36 19840423 19 226.09 19840424 19 227.09 19840425 19 226.91 19840426 19 226.02 19840427 19 226.39 19840428 19 227.68 19840429 19 228.06 19840430 19 228.08 19840501 19 227.29 19840502 19 227.06 19840503 19 227.34 19840504 19 228.14 19840505 19 228.90 19840506 19 229.09 19840507 19 228.64 19840508 19 227.02 19840509 19 227.26 19840510 19 228.01 19840511 19 228.18 19840512 19 228.28 19840513 19 227.53 19840514 19 226.91 19840515 19 226.45 19840516 19 226.74 19840517 19 228.61 19840518 19 229.13 19840519 19 228.71 19840520 19 228.35 19840521 19 228.91 19840522 19 229.01 19840523 19 229.40 19840524 19 230.48 19840525 19 230.02 19840526 19 229.58 19840527 19 229.45 19840528 19 229.18 19840529 19 228.98 19840530 19 228.69 19840531 19 229.16 19840601 19 230.17 19840602 19 230.86 19840603 19 230.82 19840604 19 230.76 19840605 19 231.46 19840606 19 232.01 19840607 19 231.89 19840608 19 231.13 19840609 19 230.22 19840610 19 230.26 19840611 19 230.62 19840612 19 230.74 19840613 19 230.98 19840614 19 231.19 19840615 19 231.40 19840616 19 231.12 19840617 19 231.44 19840618 19 231.43 19840619 19 231.39 19840620 19 231.34 19840621 19 231.14 19840622 19 231.19 19840623 19 231.43 19840624 19 231.47 19840625 19 232.05 19840626 19 231.29 19840627 19 231.68 19840628 19 231.05 19840629 19 231.18 19840630 19 231.50 19840701 19 231.99 19840702 19 232.35 19840703 19 232.46 19840704 19 232.21 19840705 19 231.74 19840706 19 231.85 19840707 19 232.56 19840708 19 233.35 19840709 19 233.10 19840710 19 232.01 19840711 19 231.71 19840712 19 232.25 19840713 19 232.77 19840714 19 233.21 19840715 19 232.50 19840716 19 231.89 19840717 19 231.70 19840718 19 232.03 19840719 19 232.84 19840720 19 232.41 19840721 19 232.12 19840722 19 231.48 19840723 19 231.07 19840724 19 231.62 19840725 19 231.61 19840726 19 230.75 19840727 19 230.63 19840728 19 230.95 19840729 19 231.61 19840730 19 231.31 19840731 19 230.90 19840801 19 231.48 19840802 19 231.31 19840803 19 231.14 19840804 19 231.52 19840805 19 231.95 19840806 19 231.83 19840807 19 231.56 19840808 19 231.72 19840809 19 231.79 19840810 19 231.94 19840811 19 231.52 19840812 19 231.24 19840813 19 230.88 19840814 19 230.59 19840815 19 230.56 19840816 19 230.53 19840817 19 230.43 19840818 19 230.49 19840819 19 231.40 19840820 19 232.21 19840821 19 231.59 19840822 19 230.94 19840823 19 230.57 19840824 19 230.01 19840825 19 229.99 19840826 19 230.05 19840827 19 230.41 19840828 19 231.17 19840829 19 231.29 19840830 19 230.75 19840831 19 230.16 19840901 19 230.15 19840902 19 230.06 19840903 19 229.51 19840904 19 229.35 19840905 19 229.33 19840906 19 229.99 19840907 19 230.44 19840908 19 229.54 19840909 19 229.06 19840910 19 228.38 19840911 19 228.16 19840912 19 228.91 19840913 19 229.09 19840914 19 228.41 19840915 19 227.81 19840916 19 227.63 19840917 19 228.00 19840918 19 228.28 19840919 19 227.76 19840920 19 227.27 19840921 19 226.95 19840922 19 227.22 19840923 19 227.92 19840924 19 228.36 19840925 19 228.32 19840926 19 227.59 19840927 19 226.69 19840928 19 225.86 19840929 19 224.97 19840930 19 224.30 19841001 19 223.78 19841002 19 223.89 19841003 19 224.14 19841004 19 224.55 19841005 19 224.71 19841006 19 224.99 19841007 19 224.44 19841008 19 222.91 19841009 19 221.84 19841010 19 221.38 19841011 19 221.93 19841012 19 221.93 19841013 19 222.60 19841014 19 223.65 19841015 19 223.31 19841016 19 223.58 19841017 19 223.27 19841018 19 222.09 19841019 19 220.98 19841020 19 220.62 19841021 19 220.49 19841022 19 219.67 19841023 19 218.41 19841024 19 217.77 19841025 19 219.47 19841026 19 220.36 19841027 19 220.21 19841028 19 220.50 19841029 19 221.01 19841030 19 221.17 19841031 19 221.59 19841101 19 220.25 19841102 19 218.54 19841103 19 218.39 19841104 19 218.72 19841105 19 219.49 19841106 19 218.97 19841107 19 220.01 19841108 19 222.10 19841109 19 223.20 19841110 19 223.21 19841111 19 222.82 19841112 19 222.51 19841113 19 222.67 19841114 19 222.75 19841115 19 222.11 19841116 19 220.90 19841117 19 219.79 19841118 19 220.77 19841119 19 221.92 19841120 19 223.63 19841121 19 224.44 19841122 19 225.08 19841123 19 224.87 19841124 19 225.93 19841125 19 226.44 19841126 19 226.79 19841127 19 226.15 19841128 19 226.01 19841129 19 225.13 19841130 19 224.43 19841201 19 224.02 19841202 19 223.16 19841203 19 221.26 19841204 19 219.63 19841205 19 217.62 19841206 19 217.26 19841207 19 218.38 19841208 19 218.85 19841209 19 222.66 19841210 19 225.46 19841211 19 227.10 19841212 19 227.04 19841213 19 225.31 19841214 19 225.16 19841215 19 224.55 19841216 19 224.79 19841217 19 224.53 19841218 19 224.16 19841219 19 221.77 19841220 19 221.02 19841221 19 218.73 19841222 19 216.19 19841223 19 211.22 19841224 19 208.23 19841225 19 208.42 19841226 19 209.77 19841227 19 212.74 19841228 19 214.99 19841229 19 214.89 19841230 19 216.05 19841231 19 217.60 19850101 19 214.82 19850102 19 214.20 19850103 19 212.78 19850104 19 213.02 19850105 19 212.85 19850106 19 214.56 19850107 19 214.67 19850108 19 213.98 19850109 19 212.77 19850110 19 211.69 19850111 19 213.25 19850112 19 214.86 19850113 19 218.09 19850114 19 218.66 19850115 19 219.94 19850116 19 219.43 19850117 19 219.95 19850118 19 220.15 19850119 19 218.96 19850120 19 217.30 19850121 19 216.50 19850122 19 217.24 19850123 19 217.45 19850124 19 217.50 19850125 19 217.19 19850126 19 218.25 19850127 19 218.62 19850128 19 219.12 19850129 19 219.73 19850130 19 219.85 19850131 19 219.68 19850201 19 219.87 19850202 19 220.66 19850203 19 219.98 19850204 19 218.97 19850205 19 218.10 19850206 19 217.64 19850207 19 217.47 19850208 19 216.84 19850209 19 216.90 19850210 19 217.64 19850211 19 217.51 19850212 19 218.45 19850213 19 218.60 19850214 19 216.35 19850215 19 218.02 19850216 19 219.68 19850217 19 220.89 19850218 19 220.77 19850219 19 220.28 19850220 19 221.33 19850221 19 221.40 19850222 19 220.92 19850223 19 219.48 19850224 19 218.73 19850225 19 218.90 19850226 19 218.95 19850227 19 218.61 19850228 19 220.08 19850301 19 223.07 19850302 19 224.37 19850303 19 225.88 19850304 19 226.87 19850305 19 226.49 19850306 19 226.81 19850307 19 225.53 19850308 19 222.58 19850309 19 221.37 19850310 19 221.10 19850311 19 220.24 19850312 19 220.44 19850313 19 220.04 19850314 19 220.84 19850315 19 221.26 19850316 19 220.70 19850317 19 220.96 19850318 19 222.12 19850319 19 222.66 19850320 19 222.94 19850321 19 223.74 19850322 19 223.72 19850323 19 223.80 19850324 19 223.36 19850325 19 223.52 19850326 19 223.81 19850327 19 224.10 19850328 19 224.19 19850329 19 223.56 19850330 19 223.51 19850331 19 223.36 19850401 19 222.96 19850402 19 223.86 19850403 19 224.96 19850404 19 225.75 19850405 19 225.52 19850406 19 224.89 19850407 19 224.39 19850408 19 223.54 19850409 19 223.67 19850410 19 224.01 19850411 19 223.96 19850412 19 224.14 19850413 19 223.43 19850414 19 223.64 19850415 19 223.52 19850416 19 223.32 19850417 19 224.08 19850418 19 224.70 19850419 19 224.88 19850420 19 225.49 19850421 19 226.37 19850422 19 226.11 19850423 19 226.22 19850424 19 226.34 19850425 19 226.02 19850426 19 225.28 19850427 19 224.54 19850428 19 224.98 19850429 19 224.67 19850430 19 224.38 19850501 19 224.69 19850502 19 224.53 19850503 19 224.85 19850504 19 225.65 19850505 19 226.20 19850506 19 225.49 19850507 19 225.78 19850508 19 226.13 19850509 19 226.71 19850510 19 227.34 19850511 19 227.89 19850512 19 228.14 19850513 19 227.80 19850514 19 227.44 19850515 19 226.67 19850516 19 225.47 19850517 19 225.60 19850518 19 227.02 19850519 19 228.04 19850520 19 228.33 19850521 19 228.22 19850522 19 227.78 19850523 19 227.30 19850524 19 227.48 19850525 19 227.91 19850526 19 228.51 19850527 19 229.08 19850528 19 229.00 19850529 19 229.36 19850530 19 229.92 19850531 19 230.49 19850601 19 231.06 19850602 19 230.85 19850603 19 230.16 19850604 19 229.77 19850605 19 230.04 19850606 19 230.37 19850607 19 229.82 19850608 19 230.77 19850609 19 230.41 19850610 19 230.80 19850611 19 230.17 19850612 19 230.04 19850613 19 230.32 19850614 19 230.23 19850615 19 230.75 19850616 19 231.30 19850617 19 230.66 19850618 19 229.38 19850619 19 230.02 19850620 19 231.19 19850621 19 231.56 19850622 19 231.94 19850623 19 231.72 19850624 19 231.29 19850625 19 231.25 19850626 19 231.61 19850627 19 230.94 19850628 19 230.39 19850629 19 230.15 19850630 19 230.08 19850701 19 230.81 19850702 19 231.19 19850703 19 231.17 19850704 19 231.39 19850705 19 231.88 19850706 19 232.11 19850707 19 231.69 19850708 19 231.55 19850709 19 231.19 19850710 19 231.39 19850711 19 231.80 19850712 19 232.03 19850713 19 232.44 19850714 19 232.10 19850715 19 231.89 19850716 19 231.78 19850717 19 231.93 19850718 19 232.21 19850719 19 231.72 19850720 19 231.48 19850721 19 231.35 19850722 19 231.87 19850723 19 232.33 19850724 19 232.52 19850725 19 232.00 19850726 19 231.48 19850727 19 231.64 19850728 19 231.31 19850729 19 231.23 19850730 19 231.14 19850731 19 230.90 19850801 19 231.46 19850802 19 231.73 19850803 19 231.51 19850804 19 231.48 19850805 19 231.80 19850806 19 232.03 19850807 19 231.87 19850808 19 232.43 19850809 19 232.21 19850810 19 231.90 19850811 19 231.91 19850812 19 232.06 19850813 19 231.95 19850814 19 231.97 19850815 19 232.06 19850816 19 231.56 19850817 19 231.11 19850818 19 231.00 19850819 19 230.82 19850820 19 230.51 19850821 19 230.47 19850822 19 230.46 19850823 19 230.23 19850824 19 230.17 19850825 19 230.27 19850826 19 230.14 19850827 19 229.65 19850828 19 229.22 19850829 19 228.85 19850830 19 229.43 19850831 19 230.12 19850901 19 230.24 19850902 19 229.75 19850903 19 229.76 19850904 19 230.24 19850905 19 230.42 19850906 19 230.05 19850907 19 229.01 19850908 19 228.71 19850909 19 228.19 19850910 19 228.08 19850911 19 228.20 19850912 19 228.25 19850913 19 227.77 19850914 19 227.08 19850915 19 226.69 19850916 19 226.54 19850917 19 227.00 19850918 19 226.67 19850919 19 226.67 19850920 19 226.72 19850921 19 227.47 19850922 19 227.66 19850923 19 227.38 19850924 19 227.18 19850925 19 226.02 19850926 19 226.16 19850927 19 226.29 19850928 19 226.23 19850929 19 225.71 19850930 19 224.85 19851001 19 224.87 19851002 19 225.08 19851003 19 225.47 19851004 19 224.39 19851005 19 223.76 19851006 19 224.05 19851007 19 224.16 19851008 19 224.32 19851009 19 223.75 19851010 19 222.79 19851011 19 223.16 19851012 19 223.71 19851013 19 224.22 19851014 19 224.43 19851015 19 225.13 19851016 19 226.08 19851017 19 225.74 19851018 19 224.37 19851019 19 223.47 19851020 19 221.95 19851021 19 221.44 19851022 19 222.26 19851023 19 223.48 19851024 19 223.24 19851025 19 224.45 19851026 19 224.01 19851027 19 223.02 19851028 19 223.09 19851029 19 222.24 19851030 19 221.68 19851031 19 221.40 19851101 19 220.78 19851102 19 220.12 19851103 19 220.67 19851104 19 220.97 19851105 19 221.99 19851106 19 222.76 19851107 19 224.61 19851108 19 225.28 19851109 19 224.87 19851110 19 224.82 19851111 19 223.20 19851112 19 221.28 19851113 19 220.69 19851114 19 220.25 19851115 19 219.34 19851116 19 219.09 19851117 19 218.69 19851118 19 217.67 19851119 19 216.25 19851120 19 214.01 19851121 19 213.82 19851122 19 214.01 19851123 19 214.50 19851124 19 216.21 19851125 19 217.48 19851126 19 220.25 19851127 19 221.58 19851128 19 220.09 19851129 19 217.68 19851130 19 216.95 19851201 19 215.38 19851202 19 214.38 19851203 19 215.67 19851204 19 215.30 19851205 19 215.23 19851206 19 215.66 19851207 19 216.46 19851208 19 216.14 19851209 19 215.96 19851210 19 214.69 19851211 19 213.87 19851212 19 212.64 19851213 19 210.80 19851214 19 210.08 19851215 19 210.37 19851216 19 210.36 19851217 19 208.78 19851218 19 208.35 19851219 19 208.40 19851220 19 209.08 19851221 19 211.76 19851222 19 213.13 19851223 19 214.70 19851224 19 213.90 19851225 19 212.40 19851226 19 215.87 19851227 19 216.04 19851228 19 213.66 19851229 19 209.50 19851230 19 210.59 19851231 19 213.19 19860101 19 212.99 19860102 19 214.14 19860103 19 215.03 19860104 19 216.92 19860105 19 219.04 19860106 19 219.92 19860107 19 219.57 19860108 19 220.24 19860109 19 221.79 19860110 19 221.96 19860111 19 224.16 19860112 19 223.97 19860113 19 224.50 19860114 19 224.68 19860115 19 225.67 19860116 19 226.18 19860117 19 226.39 19860118 19 225.04 19860119 19 223.24 19860120 19 223.48 19860121 19 225.46 19860122 19 224.37 19860123 19 225.48 19860124 19 227.12 19860125 19 226.05 19860126 19 223.95 19860127 19 224.98 19860128 19 225.15 19860129 19 224.05 19860130 19 223.49 19860131 19 223.16 19860201 19 222.73 19860202 19 222.98 19860203 19 223.60 19860204 19 223.96 19860205 19 224.33 19860206 19 224.92 19860207 19 225.26 19860208 19 225.29 19860209 19 225.00 19860210 19 225.22 19860211 19 224.79 19860212 19 223.97 19860213 19 220.99 19860214 19 218.45 19860215 19 212.50 19860216 19 211.89 19860217 19 212.72 19860218 19 215.66 19860219 19 219.89 19860220 19 221.59 19860221 19 222.13 19860222 19 221.00 19860223 19 219.30 19860224 19 217.47 19860225 19 218.45 19860226 19 220.02 19860227 19 219.75 19860228 19 220.38 19860301 19 221.78 19860302 19 221.56 19860303 19 220.78 19860304 19 221.80 19860305 19 222.24 19860306 19 223.11 19860307 19 224.70 19860308 19 226.67 19860309 19 227.04 19860310 19 227.38 19860311 19 227.07 19860312 19 227.18 19860313 19 227.49 19860314 19 228.07 19860315 19 227.99 19860316 19 227.96 19860317 19 227.86 19860318 19 227.30 19860319 19 226.75 19860320 19 226.29 19860321 19 225.55 19860322 19 224.40 19860323 19 219.87 19860324 19 218.43 19860325 19 219.54 19860326 19 216.94 19860327 19 217.42 19860328 19 220.52 19860329 19 222.52 19860330 19 223.13 19860331 19 223.59 19860401 19 223.83 19860402 19 223.45 19860403 19 222.81 19860404 19 223.25 19860405 19 223.77 19860406 19 223.93 19860407 19 223.67 19860408 19 222.95 19860409 19 223.00 19860410 19 223.90 19860411 19 224.28 19860412 19 224.40 19860413 19 224.25 19860414 19 224.05 19860415 19 223.55 19860416 19 223.86 19860417 19 224.37 19860418 19 223.72 19860419 19 223.71 19860420 19 222.84 19860421 19 223.11 19860422 19 223.67 19860423 19 224.94 19860424 19 225.86 19860425 19 226.28 19860426 19 226.18 19860427 19 226.63 19860428 19 227.27 19860429 19 227.35 19860430 19 226.81 19860501 19 225.85 19860502 19 225.60 19860503 19 226.13 19860504 19 226.42 19860505 19 226.83 19860506 19 226.83 19860507 19 226.61 19860508 19 225.85 19860509 19 226.10 19860510 19 227.36 19860511 19 227.60 19860512 19 227.59 19860513 19 227.75 19860514 19 229.05 19860515 19 228.91 19860516 19 227.72 19860517 19 227.31 19860518 19 227.35 19860519 19 227.30 19860520 19 227.48 19860521 19 227.93 19860522 19 227.73 19860523 19 227.88 19860524 19 227.89 19860525 19 227.02 19860526 19 226.70 19860527 19 226.32 19860528 19 226.52 19860529 19 226.63 19860530 19 226.81 19860531 19 227.01 19860601 19 227.75 19860602 19 228.84 19860603 19 229.62 19860604 19 229.49 19860605 19 229.11 19860606 19 228.79 19860607 19 229.41 19860608 19 229.83 19860609 19 230.09 19860610 19 229.41 19860611 19 229.87 19860612 19 230.13 19860613 19 230.68 19860614 19 230.82 19860615 19 230.61 19860616 19 229.41 19860617 19 229.67 19860618 19 230.08 19860619 19 230.55 19860620 19 231.32 19860621 19 231.48 19860622 19 231.07 19860623 19 230.52 19860624 19 230.83 19860625 19 230.80 19860626 19 231.15 19860627 19 231.17 19860628 19 230.68 19860629 19 230.72 19860630 19 231.46 19860701 19 231.44 19860702 19 231.50 19860703 19 232.19 19860704 19 232.59 19860705 19 232.67 19860706 19 232.40 19860707 19 232.16 19860708 19 231.72 19860709 19 231.53 19860710 19 231.68 19860711 19 232.44 19860712 19 232.68 19860713 19 232.43 19860714 19 231.88 19860715 19 231.83 19860716 19 231.19 19860717 19 231.73 19860718 19 232.09 19860719 19 231.31 19860720 19 230.99 19860721 19 231.41 19860722 19 232.27 19860723 19 232.51 19860724 19 231.92 19860725 19 231.81 19860726 19 231.98 19860727 19 232.14 19860728 19 232.27 19860729 19 232.28 19860730 19 232.00 19860731 19 231.23 19860801 19 231.57 19860802 19 231.79 19860803 19 231.81 19860804 19 231.52 19860805 19 231.12 19860806 19 231.38 19860807 19 231.03 19860808 19 231.56 19860809 19 231.21 19860810 19 230.62 19860811 19 231.07 19860812 19 231.29 19860813 19 230.93 19860814 19 230.90 19860815 19 230.89 19860816 19 231.08 19860817 19 230.54 19860818 19 230.61 19860819 19 230.34 19860820 19 229.90 19860821 19 230.12 19860822 19 230.04 19860823 19 230.09 19860824 19 230.71 19860825 19 230.51 19860826 19 230.12 19860827 19 228.80 19860828 19 229.31 19860829 19 229.57 19860830 19 229.94 19860831 19 229.31 19860901 19 228.72 19860902 19 228.72 19860903 19 228.86 19860904 19 229.63 19860905 19 229.99 19860906 19 229.53 19860907 19 228.61 19860908 19 228.57 19860909 19 228.53 19860910 19 228.45 19860911 19 228.66 19860912 19 228.42 19860913 19 228.68 19860914 19 228.74 19860915 19 228.58 19860916 19 228.23 19860917 19 227.75 19860918 19 226.89 19860919 19 225.77 19860920 19 225.49 19860921 19 225.60 19860922 19 225.88 19860923 19 226.53 19860924 19 227.16 19860925 19 227.26 19860926 19 226.03 19860927 19 224.97 19860928 19 224.68 19860929 19 224.99 19860930 19 225.35 19861001 19 224.45 19861002 19 223.45 19861003 19 223.07 19861004 19 222.94 19861005 19 222.84 19861006 19 223.07 19861007 19 222.68 19861008 19 222.35 19861009 19 223.03 19861010 19 224.14 19861011 19 224.08 19861012 19 223.52 19861013 19 223.80 19861014 19 223.30 19861015 19 222.70 19861016 19 222.31 19861017 19 222.89 19861018 19 222.33 19861019 19 221.77 19861020 19 221.77 19861021 19 221.15 19861022 19 220.86 19861023 19 220.35 19861024 19 219.42 19861025 19 218.32 19861026 19 218.46 19861027 19 219.30 19861028 19 219.32 19861029 19 217.67 19861030 19 216.42 19861031 19 215.41 19861101 19 214.56 19861102 19 214.24 19861103 19 214.24 19861104 19 214.24 19861105 19 216.03 19861106 19 217.09 19861107 19 217.19 19861108 19 217.24 19861109 19 216.51 19861110 19 215.97 19861111 19 216.02 19861112 19 216.51 19861113 19 216.06 19861114 19 215.06 19861115 19 215.65 19861116 19 217.34 19861117 19 217.65 19861118 19 216.86 19861119 19 217.39 19861120 19 218.23 19861121 19 221.07 19861122 19 222.54 19861123 19 221.60 19861124 19 221.70 19861125 19 222.37 19861126 19 224.24 19861127 19 225.31 19861128 19 225.74 19861129 19 224.77 19861130 19 224.93 19861201 19 226.05 19861202 19 226.37 19861203 19 226.57 19861204 19 226.63 19861205 19 226.66 19861206 19 225.54 19861207 19 224.78 19861208 19 222.48 19861209 19 220.34 19861210 19 220.39 19861211 19 220.51 19861212 19 219.02 19861213 19 218.70 19861214 19 218.05 19861215 19 216.42 19861216 19 217.07 19861217 19 216.23 19861218 19 216.07 19861219 19 216.57 19861220 19 216.14 19861221 19 216.06 19861222 19 216.93 19861223 19 218.18 19861224 19 217.72 19861225 19 216.06 19861226 19 215.23 19861227 19 213.82 19861228 19 210.35 19861229 19 211.42 19861230 19 214.04 19861231 19 214.40 19870101 19 213.75 19870102 19 215.26 19870103 19 216.22 19870104 19 218.25 19870105 19 219.65 19870106 19 220.65 19870107 19 221.15 19870108 19 220.65 19870109 19 219.35 19870110 19 218.80 19870111 19 220.17 19870112 19 221.44 19870113 19 223.44 19870114 19 224.64 19870115 19 224.83 19870116 19 226.01 19870117 19 226.07 19870118 19 226.79 19870119 19 227.12 19870120 19 225.64 19870121 19 225.01 19870122 19 224.61 19870123 19 226.00 19870124 19 226.11 19870125 19 225.69 19870126 19 224.42 19870127 19 224.08 19870128 19 224.20 19870129 19 224.17 19870130 19 223.14 19870131 19 222.76 19870201 19 222.72 19870202 19 223.19 19870203 19 222.88 19870204 19 222.12 19870205 19 221.45 19870206 19 220.71 19870207 19 220.42 19870208 19 219.76 19870209 19 219.99 19870210 19 220.18 19870211 19 219.05 19870212 19 219.24 19870213 19 219.08 19870214 19 219.30 19870215 19 219.05 19870216 19 218.82 19870217 19 219.41 19870218 19 219.72 19870219 19 219.67 19870220 19 219.15 19870221 19 219.44 19870222 19 220.10 19870223 19 220.23 19870224 19 219.03 19870225 19 218.43 19870226 19 217.99 19870227 19 217.54 19870228 19 218.31 19870301 19 218.38 19870302 19 218.29 19870303 19 217.61 19870304 19 217.41 19870305 19 216.17 19870306 19 216.53 19870307 19 216.47 19870308 19 216.34 19870309 19 216.36 19870310 19 216.76 19870311 19 216.83 19870312 19 216.67 19870313 19 216.36 19870314 19 216.27 19870315 19 216.83 19870316 19 217.07 19870317 19 216.93 19870318 19 217.14 19870319 19 217.41 19870320 19 217.62 19870321 19 216.98 19870322 19 217.68 19870323 19 217.84 19870324 19 217.47 19870325 19 217.88 19870326 19 218.51 19870327 19 219.00 19870328 19 220.13 19870329 19 218.82 19870330 19 218.79 19870331 19 220.06 19870401 19 220.28 19870402 19 218.86 19870403 19 218.63 19870404 19 218.84 19870405 19 219.17 19870406 19 219.41 19870407 19 219.64 19870408 19 220.84 19870409 19 222.05 19870410 19 221.87 19870411 19 223.13 19870412 19 224.65 19870413 19 224.24 19870414 19 223.34 19870415 19 222.76 19870416 19 221.19 19870417 19 221.86 19870418 19 223.00 19870419 19 224.05 19870420 19 223.86 19870421 19 223.24 19870422 19 223.78 19870423 19 223.88 19870424 19 224.72 19870425 19 224.77 19870426 19 225.25 19870427 19 223.74 19870428 19 223.84 19870429 19 223.81 19870430 19 224.28 19870501 19 225.25 19870502 19 225.68 19870503 19 225.96 19870504 19 225.77 19870505 19 225.66 19870506 19 225.00 19870507 19 224.84 19870508 19 225.33 19870509 19 225.92 19870510 19 226.40 19870511 19 226.07 19870512 19 226.98 19870513 19 227.84 19870514 19 226.51 19870515 19 226.87 19870516 19 227.75 19870517 19 227.49 19870518 19 227.62 19870519 19 228.15 19870520 19 228.00 19870521 19 228.21 19870522 19 228.64 19870523 19 228.54 19870524 19 228.20 19870525 19 228.38 19870526 19 228.82 19870527 19 229.01 19870528 19 229.25 19870529 19 228.78 19870530 19 228.81 19870531 19 229.61 19870601 19 231.10 19870602 19 231.24 19870603 19 230.83 19870604 19 229.87 19870605 19 229.54 19870606 19 229.85 19870607 19 230.12 19870608 19 229.74 19870609 19 229.29 19870610 19 229.20 19870611 19 229.78 19870612 19 230.23 19870613 19 230.02 19870614 19 230.14 19870615 19 229.91 19870616 19 230.21 19870617 19 230.87 19870618 19 230.81 19870619 19 230.48 19870620 19 230.31 19870621 19 230.87 19870622 19 231.12 19870623 19 232.43 19870624 19 232.24 19870625 19 231.55 19870626 19 231.05 19870627 19 231.26 19870628 19 231.90 19870629 19 232.00 19870630 19 231.93 19870701 19 231.89 19870702 19 231.58 19870703 19 231.93 19870704 19 232.23 19870705 19 232.37 19870706 19 232.69 19870707 19 232.63 19870708 19 232.68 19870709 19 232.80 19870710 19 232.51 19870711 19 232.48 19870712 19 232.73 19870713 19 232.85 19870714 19 232.63 19870715 19 232.83 19870716 19 233.30 19870717 19 232.57 19870718 19 231.27 19870719 19 232.39 19870720 19 232.52 19870721 19 232.16 19870722 19 231.61 19870723 19 231.66 19870724 19 232.27 19870725 19 231.95 19870726 19 231.26 19870727 19 230.95 19870728 19 230.78 19870729 19 230.75 19870730 19 230.90 19870731 19 231.21 19870801 19 231.72 19870802 19 231.90 19870803 19 231.78 19870804 19 232.24 19870805 19 233.07 19870806 19 233.16 19870807 19 232.06 19870808 19 232.07 19870809 19 231.96 19870810 19 232.40 19870811 19 232.08 19870812 19 232.01 19870813 19 232.42 19870814 19 232.13 19870815 19 232.07 19870816 19 232.19 19870817 19 232.39 19870818 19 231.83 19870819 19 231.67 19870820 19 231.67 19870821 19 231.31 19870822 19 230.81 19870823 19 230.31 19870824 19 230.76 19870825 19 230.61 19870826 19 230.66 19870827 19 230.66 19870828 19 230.51 19870829 19 230.19 19870830 19 229.96 19870831 19 229.69 19870901 19 229.46 19870902 19 229.90 19870903 19 230.04 19870904 19 229.02 19870905 19 228.49 19870906 19 229.09 19870907 19 229.31 19870908 19 229.71 19870909 19 229.60 19870910 19 228.82 19870911 19 228.01 19870912 19 227.39 19870913 19 227.66 19870914 19 227.24 19870915 19 227.41 19870916 19 227.43 19870917 19 227.00 19870918 19 227.06 19870919 19 226.87 19870920 19 226.38 19870921 19 225.24 19870922 19 225.05 19870923 19 224.71 19870924 19 224.59 19870925 19 225.16 19870926 19 225.86 19870927 19 225.56 19870928 19 225.38 19870929 19 224.95 19870930 19 224.21 19871001 19 223.99 19871002 19 223.59 19871003 19 225.00 19871004 19 225.69 19871005 19 224.32 19871006 19 223.43 19871007 19 223.12 19871008 19 224.18 19871009 19 224.29 19871010 19 223.39 19871011 19 221.16 19871012 19 219.84 19871013 19 220.20 19871014 19 219.84 19871015 19 219.92 19871016 19 219.67 19871017 19 220.88 19871018 19 222.38 19871019 19 223.70 19871020 19 224.01 19871021 19 224.10 19871022 19 223.37 19871023 19 222.05 19871024 19 220.62 19871025 19 219.72 19871026 19 220.62 19871027 19 221.42 19871028 19 222.61 19871029 19 222.42 19871030 19 222.63 19871031 19 222.83 19871101 19 223.04 19871102 19 223.34 19871103 19 224.09 19871104 19 224.77 19871105 19 224.28 19871106 19 224.77 19871107 19 224.80 19871108 19 224.43 19871109 19 223.35 19871110 19 222.65 19871111 19 221.97 19871112 19 221.53 19871113 19 221.21 19871114 19 221.62 19871115 19 221.19 19871116 19 221.04 19871117 19 219.68 19871118 19 218.49 19871119 19 217.20 19871120 19 216.34 19871121 19 217.95 19871122 19 219.64 19871123 19 221.47 19871124 19 221.71 19871125 19 221.07 19871126 19 221.04 19871127 19 221.78 19871128 19 223.15 19871129 19 223.33 19871130 19 223.88 19871201 19 223.44 19871202 19 222.78 19871203 19 220.23 19871204 19 218.90 19871205 19 218.03 19871206 19 216.70 19871207 19 217.92 19871208 19 219.90 19871209 19 219.37 19871210 19 217.33 19871211 19 215.47 19871212 19 216.06 19871213 19 219.09 19871214 19 220.15 19871215 19 220.91 19871216 19 220.23 19871217 19 219.42 19871218 19 218.36 19871219 19 218.20 19871220 19 217.31 19871221 19 217.37 19871222 19 218.86 19871223 19 219.89 19871224 19 219.97 19871225 19 218.05 19871226 19 217.42 19871227 19 218.55 19871228 19 218.91 19871229 19 219.47 19871230 19 220.03 19871231 19 219.48 19880101 19 217.89 19880102 19 217.21 19880103 19 217.14 19880104 19 216.62 19880105 19 215.75 19880106 19 215.49 19880107 19 215.42 19880108 19 215.08 19880109 19 215.11 19880110 19 214.68 19880111 19 215.56 19880112 19 214.72 19880113 19 213.48 19880114 19 213.42 19880115 19 214.65 19880116 19 217.48 19880117 19 218.21 19880118 19 218.77 19880119 19 218.59 19880120 19 217.42 19880121 19 216.15 19880122 19 214.22 19880123 19 216.36 19880124 19 215.18 19880125 19 213.76 19880126 19 211.77 19880127 19 209.31 19880128 19 208.91 19880129 19 211.83 19880130 19 213.81 19880131 19 214.55 19880201 19 214.52 19880202 19 214.10 19880203 19 213.48 19880204 19 210.92 19880205 19 208.59 19880206 19 209.62 19880207 19 212.36 19880208 19 214.24 19880209 19 213.57 19880210 19 213.61 19880211 19 213.76 19880212 19 214.07 19880213 19 217.86 19880214 19 218.00 19880215 19 222.92 19880216 19 226.15 19880217 19 226.61 19880218 19 226.49 19880219 19 225.29 19880220 19 221.65 19880221 19 220.81 19880222 19 218.87 19880223 19 217.80 19880224 19 216.89 19880225 19 216.05 19880226 19 218.49 19880227 19 222.09 19880228 19 223.31 19880229 19 222.25 19880301 19 225.03 19880302 19 226.54 19880303 19 226.49 19880304 19 225.73 19880305 19 226.11 19880306 19 226.63 19880307 19 226.93 19880308 19 226.09 19880309 19 227.53 19880310 19 228.18 19880311 19 227.59 19880312 19 226.77 19880313 19 225.10 19880314 19 224.52 19880315 19 225.42 19880316 19 226.41 19880317 19 226.08 19880318 19 225.88 19880319 19 224.42 19880320 19 224.62 19880321 19 224.55 19880322 19 224.68 19880323 19 225.29 19880324 19 225.72 19880325 19 225.06 19880326 19 224.07 19880327 19 225.30 19880328 19 225.34 19880329 19 225.46 19880330 19 225.50 19880331 19 224.60 19880401 19 224.14 19880402 19 224.51 19880403 19 224.60 19880404 19 225.42 19880405 19 224.54 19880406 19 223.53 19880407 19 224.18 19880408 19 224.67 19880409 19 224.41 19880410 19 223.42 19880411 19 222.83 19880412 19 223.29 19880413 19 223.63 19880414 19 223.18 19880415 19 223.09 19880416 19 223.16 19880417 19 223.10 19880418 19 223.61 19880419 19 224.65 19880420 19 225.39 19880421 19 225.29 19880422 19 225.73 19880423 19 226.35 19880424 19 226.69 19880425 19 226.48 19880426 19 226.28 19880427 19 226.06 19880428 19 225.65 19880429 19 225.78 19880430 19 226.02 19880501 19 226.68 19880502 19 226.53 19880503 19 226.63 19880504 19 226.53 19880505 19 226.39 19880506 19 226.83 19880507 19 226.99 19880508 19 227.33 19880509 19 228.04 19880510 19 228.07 19880511 19 228.01 19880512 19 227.20 19880513 19 226.60 19880514 19 227.57 19880515 19 227.26 19880516 19 226.90 19880517 19 227.78 19880518 19 228.03 19880519 19 227.78 19880520 19 227.73 19880521 19 227.99 19880522 19 227.89 19880523 19 227.79 19880524 19 227.73 19880525 19 227.68 19880526 19 228.83 19880527 19 229.15 19880528 19 229.22 19880529 19 228.78 19880530 19 228.49 19880531 19 228.52 19880601 19 229.41 19880602 19 229.45 19880603 19 228.75 19880604 19 229.02 19880605 19 229.18 19880606 19 229.19 19880607 19 229.43 19880608 19 229.46 19880609 19 229.38 19880610 19 229.71 19880611 19 230.49 19880612 19 230.68 19880613 19 230.65 19880614 19 230.51 19880615 19 230.10 19880616 19 230.19 19880617 19 230.36 19880618 19 230.80 19880619 19 230.70 19880620 19 230.73 19880621 19 230.47 19880622 19 230.12 19880623 19 230.75 19880624 19 230.77 19880625 19 229.74 19880626 19 229.58 19880627 19 229.81 19880628 19 230.23 19880629 19 230.26 19880630 19 230.68 19880701 19 231.71 19880702 19 232.25 19880703 19 232.45 19880704 19 232.08 19880705 19 231.35 19880706 19 231.51 19880707 19 232.15 19880708 19 232.18 19880709 19 231.61 19880710 19 231.57 19880711 19 231.75 19880712 19 232.76 19880713 19 232.46 19880714 19 232.19 19880715 19 231.74 19880716 19 232.21 19880717 19 232.20 19880718 19 231.74 19880719 19 231.18 19880720 19 230.97 19880721 19 231.04 19880722 19 231.54 19880723 19 232.06 19880724 19 231.27 19880725 19 231.11 19880726 19 231.10 19880727 19 231.87 19880728 19 231.53 19880729 19 230.94 19880730 19 230.99 19880731 19 231.00 19880801 19 231.49 19880802 19 231.67 19880803 19 232.10 19880804 19 231.57 19880805 19 231.70 19880806 19 231.31 19880807 19 231.47 19880808 19 231.69 19880809 19 231.69 19880810 19 231.41 19880811 19 231.34 19880812 19 231.01 19880813 19 230.94 19880814 19 230.74 19880815 19 230.65 19880816 19 230.36 19880817 19 230.18 19880818 19 229.94 19880819 19 230.25 19880820 19 230.52 19880821 19 230.69 19880822 19 230.55 19880823 19 230.41 19880824 19 229.95 19880825 19 229.44 19880826 19 229.66 19880827 19 229.89 19880828 19 229.75 19880829 19 228.41 19880830 19 228.26 19880831 19 228.46 19880901 19 228.16 19880902 19 227.22 19880903 19 226.52 19880904 19 226.30 19880905 19 226.82 19880906 19 228.57 19880907 19 230.37 19880908 19 230.49 19880909 19 229.28 19880910 19 228.61 19880911 19 227.84 19880912 19 226.91 19880913 19 226.23 19880914 19 225.50 19880915 19 225.84 19880916 19 227.05 19880917 19 227.44 19880918 19 227.74 19880919 19 228.12 19880920 19 228.03 19880921 19 227.33 19880922 19 227.26 19880923 19 226.18 19880924 19 226.16 19880925 19 226.85 19880926 19 227.43 19880927 19 227.68 19880928 19 225.98 19880929 19 224.17 19880930 19 224.20 19881001 19 224.41 19881002 19 224.54 19881003 19 223.98 19881004 19 223.18 19881005 19 222.94 19881006 19 222.69 19881007 19 222.09 19881008 19 221.33 19881009 19 220.83 19881010 19 220.75 19881011 19 220.92 19881012 19 221.31 19881013 19 222.10 19881014 19 222.20 19881015 19 222.13 19881016 19 222.70 19881017 19 222.40 19881018 19 221.74 19881019 19 220.54 19881020 19 219.72 19881021 19 218.84 19881022 19 219.58 19881023 19 219.40 19881024 19 219.49 19881025 19 218.77 19881026 19 218.87 19881027 19 219.16 19881028 19 219.51 19881029 19 219.49 19881030 19 219.49 19881031 19 220.48 19881101 19 220.19 19881102 19 221.47 19881103 19 223.37 19881104 19 223.89 19881105 19 223.03 19881106 19 223.47 19881107 19 223.43 19881108 19 223.77 19881109 19 223.61 19881110 19 222.90 19881111 19 222.56 19881112 19 220.63 19881113 19 219.73 19881114 19 218.34 19881115 19 217.52 19881116 19 218.59 19881117 19 221.39 19881118 19 221.90 19881119 19 222.12 19881120 19 222.41 19881121 19 222.42 19881122 19 222.58 19881123 19 222.87 19881124 19 223.00 19881125 19 223.70 19881126 19 223.01 19881127 19 221.42 19881128 19 221.27 19881129 19 220.96 19881130 19 220.62 19881201 19 221.14 19881202 19 222.08 19881203 19 221.47 19881204 19 220.73 19881205 19 221.27 19881206 19 221.11 19881207 19 220.57 19881208 19 219.27 19881209 19 216.61 19881210 19 213.50 19881211 19 209.22 19881212 19 208.25 19881213 19 209.30 19881214 19 209.52 19881215 19 208.01 19881216 19 208.14 19881217 19 208.10 19881218 19 211.38 19881219 19 215.91 19881220 19 218.55 19881221 19 219.23 19881222 19 219.46 19881223 19 219.04 19881224 19 218.16 19881225 19 217.19 19881226 19 217.51 19881227 19 217.91 19881228 19 217.27 19881229 19 217.93 19881230 19 218.26 19881231 19 221.63 19890101 19 222.62 19890102 19 223.24 19890103 19 219.61 19890104 19 216.30 19890105 19 214.01 19890106 19 211.47 19890107 19 210.73 19890108 19 212.45 19890109 19 215.23 19890110 19 220.92 19890111 19 223.22 19890112 19 220.07 19890113 19 220.23 19890114 19 222.80 19890115 19 224.37 19890116 19 223.61 19890117 19 223.11 19890118 19 221.88 19890119 19 221.74 19890120 19 222.28 19890121 19 222.96 19890122 19 223.96 19890123 19 226.24 19890124 19 227.37 19890125 19 226.50 19890126 19 225.18 19890127 19 226.16 19890128 19 227.01 19890129 19 228.63 19890130 19 231.12 19890131 19 232.28 19890201 19 231.60 19890202 19 229.39 19890203 19 225.39 19890204 19 219.52 19890205 19 212.83 19890206 19 210.36 19890207 19 209.14 19890208 19 209.95 19890209 19 211.50 19890210 19 214.95 19890211 19 214.95 19890212 19 213.14 19890213 19 212.96 19890214 19 212.23 19890215 19 212.41 19890216 19 211.42 19890217 19 212.12 19890218 19 214.05 19890219 19 215.91 19890220 19 220.05 19890221 19 222.08 19890222 19 219.87 19890223 19 221.48 19890224 19 223.61 19890225 19 224.98 19890226 19 225.42 19890227 19 226.35 19890228 19 226.51 19890301 19 226.57 19890302 19 226.55 19890303 19 225.70 19890304 19 224.18 19890305 19 223.32 19890306 19 223.46 19890307 19 224.43 19890308 19 223.96 19890309 19 223.20 19890310 19 222.32 19890311 19 221.31 19890312 19 220.80 19890313 19 221.54 19890314 19 223.11 19890315 19 223.42 19890316 19 222.31 19890317 19 222.25 19890318 19 222.80 19890319 19 222.79 19890320 19 222.36 19890321 19 221.49 19890322 19 222.07 19890323 19 222.46 19890324 19 222.80 19890325 19 222.39 19890326 19 222.04 19890327 19 221.99 19890328 19 222.30 19890329 19 222.97 19890330 19 223.01 19890331 19 223.10 19890401 19 224.01 19890402 19 224.32 19890403 19 224.20 19890404 19 224.37 19890405 19 223.69 19890406 19 223.22 19890407 19 223.34 19890408 19 223.33 19890409 19 223.05 19890410 19 222.35 19890411 19 221.97 19890412 19 222.64 19890413 19 223.36 19890414 19 223.01 19890415 19 223.49 19890416 19 224.53 19890417 19 224.52 19890418 19 223.33 19890419 19 223.64 19890420 19 224.53 19890421 19 225.23 19890422 19 225.75 19890423 19 225.45 19890424 19 224.86 19890425 19 224.85 19890426 19 224.52 19890427 19 223.80 19890428 19 223.44 19890429 19 223.96 19890430 19 224.02 19890501 19 224.56 19890502 19 225.19 19890503 19 226.03 19890504 19 226.49 19890505 19 225.21 19890506 19 226.32 19890507 19 226.99 19890508 19 226.66 19890509 19 226.62 19890510 19 226.78 19890511 19 226.98 19890512 19 226.30 19890513 19 226.20 19890514 19 226.23 19890515 19 226.70 19890516 19 227.41 19890517 19 228.03 19890518 19 227.69 19890519 19 228.09 19890520 19 228.35 19890521 19 228.58 19890522 19 228.57 19890523 19 228.45 19890524 19 229.77 19890525 19 230.19 19890526 19 230.40 19890527 19 229.92 19890528 19 229.39 19890529 19 229.44 19890530 19 229.68 19890531 19 229.39 19890601 19 229.58 19890602 19 229.84 19890603 19 229.49 19890604 19 229.48 19890605 19 230.02 19890606 19 230.47 19890607 19 230.46 19890608 19 230.08 19890609 19 230.17 19890610 19 230.12 19890611 19 230.63 19890612 19 230.27 19890613 19 230.11 19890614 19 229.91 19890615 19 230.22 19890616 19 230.87 19890617 19 231.33 19890618 19 231.34 19890619 19 230.91 19890620 19 232.03 19890621 19 231.81 19890622 19 231.77 19890623 19 231.42 19890624 19 231.41 19890625 19 231.76 19890626 19 231.60 19890627 19 231.78 19890628 19 231.62 19890629 19 230.90 19890630 19 230.45 19890701 19 232.07 19890702 19 232.06 19890703 19 232.18 19890704 19 232.43 19890705 19 232.39 19890706 19 232.03 19890707 19 231.40 19890708 19 231.35 19890709 19 231.86 19890710 19 231.99 19890711 19 232.18 19890712 19 231.37 19890713 19 230.70 19890714 19 231.32 19890715 19 231.88 19890716 19 232.40 19890717 19 232.39 19890718 19 231.61 19890719 19 230.70 19890720 19 230.91 19890721 19 231.86 19890722 19 232.34 19890723 19 231.62 19890724 19 231.55 19890725 19 231.44 19890726 19 231.48 19890727 19 231.31 19890728 19 231.27 19890729 19 231.11 19890730 19 231.31 19890731 19 231.56 19890801 19 231.70 19890802 19 231.78 19890803 19 232.96 19890804 19 232.21 19890805 19 231.79 19890806 19 231.86 19890807 19 231.56 19890808 19 231.70 19890809 19 232.14 19890810 19 232.21 19890811 19 231.42 19890812 19 230.88 19890813 19 230.58 19890814 19 230.42 19890815 19 230.34 19890816 19 230.42 19890817 19 231.00 19890818 19 231.64 19890819 19 231.53 19890820 19 231.63 19890821 19 232.02 19890822 19 231.56 19890823 19 231.07 19890824 19 230.57 19890825 19 230.20 19890826 19 230.13 19890827 19 229.97 19890828 19 229.95 19890829 19 230.13 19890830 19 229.87 19890831 19 229.23 19890901 19 229.00 19890902 19 229.41 19890903 19 230.13 19890904 19 229.75 19890905 19 229.58 19890906 19 228.65 19890907 19 227.97 19890908 19 228.28 19890909 19 228.46 19890910 19 229.21 19890911 19 229.24 19890912 19 229.35 19890913 19 228.56 19890914 19 227.44 19890915 19 227.08 19890916 19 227.10 19890917 19 227.03 19890918 19 226.84 19890919 19 227.58 19890920 19 227.08 19890921 19 227.05 19890922 19 225.55 19890923 19 225.60 19890924 19 225.78 19890925 19 224.65 19890926 19 224.23 19890927 19 224.12 19890928 19 223.57 19890929 19 223.32 19890930 19 223.87 19891001 19 223.84 19891002 19 223.72 19891003 19 223.48 19891004 19 223.88 19891005 19 223.74 19891006 19 224.31 19891007 19 223.84 19891008 19 223.82 19891009 19 223.42 19891010 19 223.47 19891011 19 223.91 19891012 19 223.00 19891013 19 221.98 19891014 19 222.52 19891015 19 223.42 19891016 19 224.23 19891017 19 224.19 19891018 19 223.92 19891019 19 224.51 19891020 19 224.70 19891021 19 224.87 19891022 19 225.08 19891023 19 224.69 19891024 19 225.28 19891025 19 225.00 19891026 19 224.58 19891027 19 224.16 19891028 19 223.10 19891029 19 222.74 19891030 19 222.89 19891031 19 222.25 19891101 19 220.53 19891102 19 218.71 19891103 19 218.21 19891104 19 218.30 19891105 19 217.63 19891106 19 218.28 19891107 19 219.58 19891108 19 219.90 19891109 19 220.50 19891110 19 222.79 19891111 19 223.39 19891112 19 224.46 19891113 19 224.78 19891114 19 225.28 19891115 19 224.05 19891116 19 223.90 19891117 19 223.22 19891118 19 221.70 19891119 19 220.32 19891120 19 220.68 19891121 19 221.68 19891122 19 222.31 19891123 19 221.95 19891124 19 222.58 19891125 19 222.15 19891126 19 222.30 19891127 19 222.45 19891128 19 222.43 19891129 19 222.70 19891130 19 222.32 19891201 19 221.36 19891202 19 221.39 19891203 19 223.32 19891204 19 223.99 19891205 19 226.17 19891206 19 228.00 19891207 19 227.98 19891208 19 226.73 19891209 19 225.59 19891210 19 223.57 19891211 19 220.93 19891212 19 219.61 19891213 19 218.54 19891214 19 218.16 19891215 19 220.12 19891216 19 220.92 19891217 19 220.95 19891218 19 221.22 19891219 19 221.25 19891220 19 221.04 19891221 19 217.91 19891222 19 215.48 19891223 19 214.96 19891224 19 214.81 19891225 19 213.50 19891226 19 213.78 19891227 19 213.72 19891228 19 214.32 19891229 19 214.39 19891230 19 215.74 19891231 19 215.72 19900101 19 216.36 19900102 19 216.72 19900103 19 214.44 19900104 19 213.47 19900105 19 211.91 19900106 19 212.25 19900107 19 213.67 19900108 19 214.94 19900109 19 215.47 19900110 19 217.98 19900111 19 218.18 19900112 19 220.57 19900113 19 222.18 19900114 19 223.08 19900115 19 223.12 19900116 19 223.65 19900117 19 223.63 19900118 19 223.51 19900119 19 222.99 19900120 19 221.83 19900121 19 222.83 19900122 19 224.16 19900123 19 225.55 19900124 19 225.57 19900125 19 225.50 19900126 19 226.41 19900127 19 227.21 19900128 19 227.01 19900129 19 227.85 19900130 19 228.33 19900131 19 227.92 19900201 19 226.72 19900202 19 226.39 19900203 19 225.98 19900204 19 228.35 19900205 19 230.19 19900206 19 230.63 19900207 19 231.90 19900208 19 231.75 19900209 19 230.90 19900210 19 230.19 19900211 19 229.61 19900212 19 229.95 19900213 19 229.57 19900214 19 229.14 19900215 19 228.82 19900216 19 228.49 19900217 19 227.14 19900218 19 225.43 19900219 19 223.38 19900220 19 222.81 19900221 19 223.73 19900222 19 224.44 19900223 19 224.79 19900224 19 223.57 19900225 19 222.70 19900226 19 222.40 19900227 19 221.98 19900228 19 221.00 19900301 19 220.84 19900302 19 220.55 19900303 19 220.52 19900304 19 220.75 19900305 19 221.23 19900306 19 220.76 19900307 19 219.69 19900308 19 220.60 19900309 19 221.44 19900310 19 220.85 19900311 19 221.61 19900312 19 221.77 19900313 19 221.62 19900314 19 221.87 19900315 19 221.53 19900316 19 221.44 19900317 19 221.48 19900318 19 220.55 19900319 19 220.59 19900320 19 221.40 19900321 19 222.73 19900322 19 223.78 19900323 19 223.24 19900324 19 222.99 19900325 19 222.31 19900326 19 222.08 19900327 19 222.09 19900328 19 222.12 19900329 19 222.05 19900330 19 222.03 19900331 19 221.79 19900401 19 221.39 19900402 19 220.62 19900403 19 221.26 19900404 19 221.17 19900405 19 220.75 19900406 19 220.83 19900407 19 221.48 19900408 19 221.71 19900409 19 220.95 19900410 19 218.91 19900411 19 219.37 19900412 19 220.74 19900413 19 222.05 19900414 19 223.09 19900415 19 223.56 19900416 19 223.06 19900417 19 222.23 19900418 19 222.89 19900419 19 223.31 19900420 19 223.34 19900421 19 223.66 19900422 19 224.01 19900423 19 224.80 19900424 19 224.70 19900425 19 224.69 19900426 19 225.29 19900427 19 225.72 19900428 19 226.60 19900429 19 226.57 19900430 19 225.51 19900501 19 225.05 19900502 19 225.00 19900503 19 224.76 19900504 19 224.54 19900505 19 224.66 19900506 19 226.28 19900507 19 228.13 19900508 19 228.29 19900509 19 228.03 19900510 19 227.89 19900511 19 228.42 19900512 19 228.60 19900513 19 228.35 19900514 19 227.80 19900515 19 228.21 19900516 19 228.87 19900517 19 229.20 19900518 19 228.69 19900519 19 228.57 19900520 19 228.66 19900521 19 228.67 19900522 19 228.41 19900523 19 228.04 19900524 19 228.17 19900525 19 228.37 19900526 19 228.43 19900527 19 228.31 19900528 19 228.28 19900529 19 228.42 19900530 19 228.41 19900531 19 228.74 19900601 19 229.59 19900602 19 229.15 19900603 19 228.81 19900604 19 230.17 19900605 19 230.81 19900606 19 231.07 19900607 19 231.37 19900608 19 231.16 19900609 19 230.45 19900610 19 229.99 19900611 19 230.71 19900612 19 232.03 19900613 19 231.14 19900614 19 230.69 19900615 19 230.88 19900616 19 231.14 19900617 19 231.16 19900618 19 231.34 19900619 19 231.27 19900620 19 231.95 19900621 19 231.57 19900622 19 230.46 19900623 19 230.68 19900624 19 230.32 19900625 19 231.02 19900626 19 230.94 19900627 19 231.27 19900628 19 231.33 19900629 19 231.14 19900630 19 230.44 19900701 19 231.45 19900702 19 231.56 19900703 19 231.65 19900704 19 231.39 19900705 19 231.78 19900706 19 231.91 19900707 19 232.56 19900708 19 232.15 19900709 19 231.81 19900710 19 231.71 19900711 19 230.95 19900712 19 230.79 19900713 19 231.29 19900714 19 231.20 19900715 19 232.11 19900716 19 232.54 19900717 19 233.40 19900718 19 232.75 19900719 19 232.07 19900720 19 231.59 19900721 19 231.47 19900722 19 231.40 19900723 19 232.08 19900724 19 232.30 19900725 19 232.16 19900726 19 231.76 19900727 19 231.78 19900728 19 230.84 19900729 19 230.30 19900730 19 230.49 19900731 19 231.51 19900801 19 232.70 19900802 19 232.62 19900803 19 232.36 19900804 19 231.73 19900805 19 231.08 19900806 19 230.96 19900807 19 230.81 19900808 19 230.58 19900809 19 230.38 19900810 19 230.82 19900811 19 231.21 19900812 19 231.04 19900813 19 231.40 19900814 19 231.06 19900815 19 231.15 19900816 19 230.72 19900817 19 230.66 19900818 19 230.67 19900819 19 230.23 19900820 19 229.91 19900821 19 229.81 19900822 19 230.28 19900823 19 230.17 19900824 19 230.55 19900825 19 230.62 19900826 19 230.45 19900827 19 229.99 19900828 19 229.30 19900829 19 229.49 19900830 19 230.14 19900831 19 230.32 19900901 19 229.77 19900902 19 229.55 19900903 19 229.32 19900904 19 228.49 19900905 19 227.63 19900906 19 227.02 19900907 19 227.23 19900908 19 228.35 19900909 19 229.03 19900910 19 228.72 19900911 19 228.47 19900912 19 228.24 19900913 19 227.40 19900914 19 226.77 19900915 19 226.04 19900916 19 226.21 19900917 19 226.67 19900918 19 227.03 19900919 19 226.95 19900920 19 226.73 19900921 19 226.56 19900922 19 225.35 19900923 19 224.55 19900924 19 223.94 19900925 19 224.02 19900926 19 224.59 19900927 19 224.91 19900928 19 224.70 19900929 19 224.35 19900930 19 224.80 19901001 19 224.94 19901002 19 226.17 19901003 19 226.08 19901004 19 224.52 19901005 19 224.41 19901006 19 224.34 19901007 19 224.48 19901008 19 224.71 19901009 19 224.95 19901010 19 225.85 19901011 19 225.21 19901012 19 225.32 19901013 19 226.11 19901014 19 226.34 19901015 19 226.50 19901016 19 226.42 19901017 19 225.46 19901018 19 225.01 19901019 19 225.79 19901020 19 226.03 19901021 19 225.70 19901022 19 225.66 19901023 19 225.50 19901024 19 223.52 19901025 19 223.04 19901026 19 222.98 19901027 19 222.08 19901028 19 222.23 19901029 19 222.63 19901030 19 223.00 19901031 19 222.70 19901101 19 221.20 19901102 19 219.43 19901103 19 218.60 19901104 19 218.48 19901105 19 218.03 19901106 19 218.37 19901107 19 217.67 19901108 19 217.45 19901109 19 216.67 19901110 19 215.96 19901111 19 214.38 19901112 19 213.84 19901113 19 213.87 19901114 19 215.61 19901115 19 217.64 19901116 19 216.35 19901117 19 216.68 19901118 19 217.87 19901119 19 218.55 19901120 19 219.80 19901121 19 220.56 19901122 19 220.25 19901123 19 219.02 19901124 19 219.16 19901125 19 218.49 19901126 19 217.75 19901127 19 217.93 19901128 19 216.65 19901129 19 214.97 19901130 19 216.25 19901201 19 219.84 19901202 19 221.76 19901203 19 220.02 19901204 19 219.62 19901205 19 220.85 19901206 19 220.64 19901207 19 219.85 19901208 19 219.18 19901209 19 218.48 19901210 19 219.27 19901211 19 221.21 19901212 19 222.87 19901213 19 223.93 19901214 19 224.86 19901215 19 224.94 19901216 19 224.17 19901217 19 226.41 19901218 19 226.83 19901219 19 225.99 19901220 19 225.07 19901221 19 223.78 19901222 19 224.52 19901223 19 222.17 19901224 19 221.10 19901225 19 219.33 19901226 19 215.05 19901227 19 212.43 19901228 19 209.35 19901229 19 209.68 19901230 19 209.63 19901231 19 210.51 19910101 19 209.26 19910102 19 210.37 19910103 19 212.97 19910104 19 214.09 19910105 19 217.89 19910106 19 218.12 19910107 19 217.26 19910108 19 216.10 19910109 19 215.65 19910110 19 215.91 19910111 19 215.66 19910112 19 218.47 19910113 19 219.18 19910114 19 219.46 19910115 19 219.36 19910116 19 219.35 19910117 19 220.10 19910118 19 223.20 19910119 19 225.74 19910120 19 226.28 19910121 19 227.00 19910122 19 229.85 19910123 19 231.28 19910124 19 230.16 19910125 19 228.42 19910126 19 229.43 19910127 19 229.52 19910128 19 228.56 19910129 19 226.14 19910130 19 223.41 19910131 19 216.70 19910201 19 212.72 19910202 19 212.11 19910203 19 213.72 19910204 19 212.32 19910205 19 212.43 19910206 19 214.81 19910207 19 214.55 19910208 19 217.25 19910209 19 218.57 19910210 19 219.29 19910211 19 218.82 19910212 19 221.24 19910213 19 222.07 19910214 19 220.71 19910215 19 220.39 19910216 19 221.07 19910217 19 221.52 19910218 19 220.88 19910219 19 220.01 19910220 19 220.22 19910221 19 220.32 19910222 19 220.75 19910223 19 222.16 19910224 19 222.26 19910225 19 222.92 19910226 19 223.32 19910227 19 223.37 19910228 19 223.68 19910301 19 223.03 19910302 19 221.91 19910303 19 221.39 19910304 19 221.30 19910305 19 221.12 19910306 19 220.63 19910307 19 219.75 19910308 19 219.42 19910309 19 218.41 19910310 19 218.69 19910311 19 220.00 19910312 19 219.91 19910313 19 219.46 19910314 19 219.14 19910315 19 219.58 19910316 19 220.34 19910317 19 221.27 19910318 19 222.22 19910319 19 224.21 19910320 19 225.35 19910321 19 225.89 19910322 19 226.39 19910323 19 226.10 19910324 19 225.81 19910325 19 226.23 19910326 19 226.73 19910327 19 227.34 19910328 19 226.65 19910329 19 226.36 19910330 19 226.81 19910331 19 225.46 19910401 19 225.07 19910402 19 224.52 19910403 19 224.71 19910404 19 224.81 19910405 19 225.22 19910406 19 225.67 19910407 19 225.32 19910408 19 225.07 19910409 19 225.71 19910410 19 226.80 19910411 19 225.82 19910412 19 224.98 19910413 19 224.03 19910414 19 224.90 19910415 19 224.98 19910416 19 224.66 19910417 19 224.32 19910418 19 224.03 19910419 19 224.71 19910420 19 225.57 19910421 19 225.77 19910422 19 225.10 19910423 19 225.38 19910424 19 225.98 19910425 19 226.02 19910426 19 225.93 19910427 19 225.97 19910428 19 226.30 19910429 19 225.98 19910430 19 226.51 19910501 19 226.77 19910502 19 226.77 19910503 19 226.67 19910504 19 226.99 19910505 19 227.26 19910506 19 227.65 19910507 19 227.45 19910508 19 227.10 19910509 19 226.78 19910510 19 226.16 19910511 19 225.51 19910512 19 226.17 19910513 19 227.57 19910514 19 227.38 19910515 19 227.09 19910516 19 226.88 19910517 19 226.70 19910518 19 226.89 19910519 19 226.89 19910520 19 227.32 19910521 19 227.72 19910522 19 228.12 19910523 19 228.66 19910524 19 228.57 19910525 19 229.06 19910526 19 229.71 19910527 19 229.82 19910528 19 229.40 19910529 19 229.53 19910530 19 229.75 19910531 19 229.57 19910601 19 230.11 19910602 19 229.92 19910603 19 229.62 19910604 19 228.97 19910605 19 228.37 19910606 19 228.74 19910607 19 229.42 19910608 19 229.99 19910609 19 229.77 19910610 19 229.60 19910611 19 230.44 19910612 19 231.82 19910613 19 231.78 19910614 19 231.42 19910615 19 231.59 19910616 19 231.84 19910617 19 232.19 19910618 19 231.65 19910619 19 231.19 19910620 19 230.24 19910621 19 230.12 19910622 19 230.64 19910623 19 231.37 19910624 19 231.50 19910625 19 231.19 19910626 19 231.35 19910627 19 231.56 19910628 19 231.19 19910629 19 231.03 19910630 19 230.94 19910701 19 232.02 19910702 19 231.74 19910703 19 231.68 19910704 19 231.78 19910705 19 232.32 19910706 19 232.03 19910707 19 232.19 19910708 19 232.60 19910709 19 232.32 19910710 19 232.05 19910711 19 232.19 19910712 19 232.12 19910713 19 231.85 19910714 19 231.77 19910715 19 232.02 19910716 19 231.92 19910717 19 232.36 19910718 19 233.02 19910719 19 232.56 19910720 19 232.61 19910721 19 232.85 19910722 19 232.30 19910723 19 231.75 19910724 19 231.40 19910725 19 231.75 19910726 19 231.93 19910727 19 231.48 19910728 19 231.28 19910729 19 231.32 19910730 19 231.92 19910731 19 232.31 19910801 19 232.76 19910802 19 232.17 19910803 19 231.80 19910804 19 231.88 19910805 19 232.07 19910806 19 231.92 19910807 19 231.33 19910808 19 230.69 19910809 19 230.60 19910810 19 231.29 19910811 19 230.95 19910812 19 230.57 19910813 19 230.37 19910814 19 230.13 19910815 19 230.48 19910816 19 230.90 19910817 19 231.26 19910818 19 230.87 19910819 19 230.94 19910820 19 231.14 19910821 19 231.37 19910822 19 231.36 19910823 19 231.20 19910824 19 230.90 19910825 19 230.57 19910826 19 230.57 19910827 19 230.85 19910828 19 231.40 19910829 19 230.93 19910830 19 229.05 19910831 19 228.60 19910901 19 229.04 19910902 19 229.98 19910903 19 229.69 19910904 19 229.42 19910905 19 228.75 19910906 19 228.89 19910907 19 229.38 19910908 19 229.64 19910909 19 229.05 19910910 19 228.54 19910911 19 228.11 19910912 19 228.22 19910913 19 228.12 19910914 19 227.90 19910915 19 227.24 19910916 19 227.59 19910917 19 227.89 19910918 19 226.58 19910919 19 225.20 19910920 19 225.48 19910921 19 226.18 19910922 19 226.47 19910923 19 225.81 19910924 19 224.86 19910925 19 224.98 19910926 19 224.59 19910927 19 224.62 19910928 19 224.78 19910929 19 225.66 19910930 19 225.29 19911001 19 225.36 19911002 19 226.13 19911003 19 226.80 19911004 19 226.05 19911005 19 225.12 19911006 19 224.71 19911007 19 224.96 19911008 19 225.11 19911009 19 224.01 19911010 19 223.77 19911011 19 223.84 19911012 19 224.90 19911013 19 224.69 19911014 19 223.56 19911015 19 223.04 19911016 19 223.56 19911017 19 222.48 19911018 19 221.47 19911019 19 220.60 19911020 19 220.06 19911021 19 220.30 19911022 19 219.59 19911023 19 218.66 19911024 19 219.11 19911025 19 220.12 19911026 19 219.73 19911027 19 219.16 19911028 19 219.75 19911029 19 220.75 19911030 19 220.72 19911031 19 220.13 19911101 19 219.11 19911102 19 218.40 19911103 19 218.00 19911104 19 216.07 19911105 19 215.51 19911106 19 215.89 19911107 19 216.78 19911108 19 216.58 19911109 19 216.51 19911110 19 216.00 19911111 19 216.19 19911112 19 217.79 19911113 19 219.44 19911114 19 220.47 19911115 19 221.21 19911116 19 221.44 19911117 19 221.93 19911118 19 223.36 19911119 19 223.47 19911120 19 223.81 19911121 19 224.76 19911122 19 223.91 19911123 19 222.31 19911124 19 220.78 19911125 19 219.63 19911126 19 220.08 19911127 19 220.70 19911128 19 221.16 19911129 19 220.27 19911130 19 217.52 19911201 19 213.19 19911202 19 212.66 19911203 19 211.66 19911204 19 210.69 19911205 19 211.44 19911206 19 213.19 19911207 19 216.16 19911208 19 218.69 19911209 19 219.11 19911210 19 220.69 19911211 19 222.05 19911212 19 221.55 19911213 19 223.36 19911214 19 223.12 19911215 19 223.25 19911216 19 223.94 19911217 19 223.24 19911218 19 222.40 19911219 19 222.01 19911220 19 221.03 19911221 19 222.56 19911222 19 223.63 19911223 19 224.61 19911224 19 226.17 19911225 19 226.94 19911226 19 227.38 19911227 19 225.90 19911228 19 224.34 19911229 19 223.07 19911230 19 222.69 19911231 19 222.51 19920101 19 219.83 19920102 19 219.00 19920103 19 220.49 19920104 19 221.69 19920105 19 223.88 19920106 19 225.94 19920107 19 227.07 19920108 19 226.24 19920109 19 224.59 19920110 19 222.85 19920111 19 224.27 19920112 19 226.06 19920113 19 226.58 19920114 19 227.63 19920115 19 226.62 19920116 19 228.29 19920117 19 228.52 19920118 19 227.35 19920119 19 225.70 19920120 19 223.68 19920121 19 223.48 19920122 19 224.70 19920123 19 223.90 19920124 19 223.43 19920125 19 222.63 19920126 19 223.09 19920127 19 222.70 19920128 19 221.90 19920129 19 221.69 19920130 19 220.19 19920131 19 220.67 19920201 19 220.44 19920202 19 221.18 19920203 19 221.18 19920204 19 221.07 19920205 19 221.69 19920206 19 221.64 19920207 19 221.80 19920208 19 222.44 19920209 19 222.53 19920210 19 222.21 19920211 19 220.88 19920212 19 222.77 19920213 19 224.43 19920214 19 224.50 19920215 19 223.47 19920216 19 222.83 19920217 19 221.87 19920218 19 221.19 19920219 19 222.02 19920220 19 222.32 19920221 19 222.36 19920222 19 222.83 19920223 19 222.76 19920224 19 222.26 19920225 19 221.52 19920226 19 221.48 19920227 19 220.99 19920228 19 220.75 19920229 19 220.66 19920301 19 221.74 19920302 19 221.17 19920303 19 221.18 19920304 19 221.07 19920305 19 220.67 19920306 19 220.71 19920307 19 221.18 19920308 19 221.94 19920309 19 221.23 19920310 19 221.58 19920311 19 221.05 19920312 19 220.73 19920313 19 221.29 19920314 19 221.03 19920315 19 221.60 19920316 19 222.59 19920317 19 223.52 19920318 19 224.36 19920319 19 225.08 19920320 19 224.95 19920321 19 223.91 19920322 19 223.67 19920323 19 223.94 19920324 19 224.24 19920325 19 223.56 19920326 19 222.49 19920327 19 223.05 19920328 19 223.24 19920329 19 223.40 19920330 19 223.12 19920331 19 223.55 19920401 19 223.85 19920402 19 223.17 19920403 19 223.62 19920404 19 224.95 19920405 19 226.18 19920406 19 225.93 19920407 19 225.79 19920408 19 225.92 19920409 19 226.21 19920410 19 226.53 19920411 19 225.63 19920412 19 223.98 19920413 19 223.57 19920414 19 223.85 19920415 19 224.21 19920416 19 224.41 19920417 19 225.26 19920418 19 225.68 19920419 19 225.08 19920420 19 224.56 19920421 19 224.93 19920422 19 226.12 19920423 19 226.58 19920424 19 225.84 19920425 19 224.25 19920426 19 224.36 19920427 19 225.42 19920428 19 225.57 19920429 19 225.22 19920430 19 226.26 19920501 19 227.34 19920502 19 227.08 19920503 19 226.46 19920504 19 224.97 19920505 19 225.35 19920506 19 226.24 19920507 19 227.00 19920508 19 227.92 19920509 19 228.20 19920510 19 228.36 19920511 19 228.79 19920512 19 228.33 19920513 19 227.75 19920514 19 227.59 19920515 19 228.31 19920516 19 228.69 19920517 19 228.22 19920518 19 228.43 19920519 19 228.47 19920520 19 227.88 19920521 19 227.64 19920522 19 227.85 19920523 19 228.00 19920524 19 228.94 19920525 19 228.67 19920526 19 228.49 19920527 19 228.95 19920528 19 229.86 19920529 19 230.18 19920530 19 230.06 19920531 19 229.44 19920601 19 228.85 19920602 19 229.16 19920603 19 230.02 19920604 19 230.46 19920605 19 230.74 19920606 19 231.10 19920607 19 231.20 19920608 19 231.04 19920609 19 230.29 19920610 19 230.07 19920611 19 229.56 19920612 19 229.65 19920613 19 229.79 19920614 19 229.98 19920615 19 230.36 19920616 19 230.76 19920617 19 231.44 19920618 19 231.36 19920619 19 230.47 19920620 19 230.49 19920621 19 230.95 19920622 19 231.01 19920623 19 231.16 19920624 19 231.23 19920625 19 231.31 19920626 19 231.45 19920627 19 231.29 19920628 19 231.45 19920629 19 231.42 19920630 19 231.80 19920701 19 232.29 19920702 19 232.22 19920703 19 232.37 19920704 19 232.00 19920705 19 231.93 19920706 19 232.01 19920707 19 232.35 19920708 19 232.32 19920709 19 232.52 19920710 19 232.60 19920711 19 232.64 19920712 19 232.70 19920713 19 232.81 19920714 19 233.11 19920715 19 232.82 19920716 19 232.30 19920717 19 232.39 19920718 19 232.49 19920719 19 232.34 19920720 19 232.12 19920721 19 231.72 19920722 19 231.75 19920723 19 231.92 19920724 19 231.96 19920725 19 231.57 19920726 19 231.15 19920727 19 231.60 19920728 19 231.49 19920729 19 231.82 19920730 19 231.03 19920731 19 230.98 19920801 19 231.47 19920802 19 231.62 19920803 19 231.35 19920804 19 231.29 19920805 19 231.78 19920806 19 232.21 19920807 19 232.38 19920808 19 232.10 19920809 19 231.70 19920810 19 230.75 19920811 19 230.63 19920812 19 230.71 19920813 19 230.40 19920814 19 230.27 19920815 19 230.35 19920816 19 230.91 19920817 19 230.64 19920818 19 230.51 19920819 19 230.12 19920820 19 230.35 19920821 19 231.17 19920822 19 231.07 19920823 19 230.90 19920824 19 230.94 19920825 19 230.23 19920826 19 229.93 19920827 19 229.95 19920828 19 230.44 19920829 19 230.35 19920830 19 229.79 19920831 19 229.62 19920901 19 229.78 19920902 19 230.09 19920903 19 230.37 19920904 19 230.81 19920905 19 231.02 19920906 19 230.60 19920907 19 230.19 19920908 19 230.17 19920909 19 229.61 19920910 19 228.96 19920911 19 229.09 19920912 19 230.21 19920913 19 231.03 19920914 19 230.39 19920915 19 229.76 19920916 19 229.63 19920917 19 229.61 19920918 19 228.02 19920919 19 227.14 19920920 19 226.78 19920921 19 226.52 19920922 19 226.78 19920923 19 227.08 19920924 19 227.42 19920925 19 227.73 19920926 19 227.32 19920927 19 227.11 19920928 19 226.21 19920929 19 224.81 19920930 19 224.33 19921001 19 223.27 19921002 19 222.59 19921003 19 223.11 19921004 19 223.36 19921005 19 222.75 19921006 19 222.47 19921007 19 221.69 19921008 19 221.90 19921009 19 221.34 19921010 19 221.19 19921011 19 221.44 19921012 19 221.95 19921013 19 223.33 19921014 19 224.76 19921015 19 225.03 19921016 19 224.42 19921017 19 223.02 19921018 19 220.91 19921019 19 219.77 19921020 19 219.30 19921021 19 220.48 19921022 19 221.15 19921023 19 221.30 19921024 19 221.46 19921025 19 222.73 19921026 19 223.34 19921027 19 223.59 19921028 19 223.58 19921029 19 223.29 19921030 19 222.98 19921031 19 222.74 19921101 19 222.11 19921102 19 221.90 19921103 19 220.98 19921104 19 219.44 19921105 19 217.80 19921106 19 218.08 19921107 19 220.00 19921108 19 222.43 19921109 19 223.96 19921110 19 224.45 19921111 19 224.79 19921112 19 225.11 19921113 19 224.01 19921114 19 222.80 19921115 19 222.95 19921116 19 222.96 19921117 19 222.80 19921118 19 222.68 19921119 19 223.61 19921120 19 223.72 19921121 19 223.87 19921122 19 223.20 19921123 19 222.43 19921124 19 221.60 19921125 19 220.88 19921126 19 220.10 19921127 19 221.05 19921128 19 222.20 19921129 19 222.58 19921130 19 223.21 19921201 19 223.90 19921202 19 224.23 19921203 19 222.34 19921204 19 220.42 19921205 19 219.39 19921206 19 219.30 19921207 19 218.97 19921208 19 220.91 19921209 19 221.38 19921210 19 220.84 19921211 19 221.40 19921212 19 220.80 19921213 19 218.23 19921214 19 217.57 19921215 19 218.55 19921216 19 218.75 19921217 19 220.95 19921218 19 222.78 19921219 19 223.38 19921220 19 222.72 19921221 19 222.63 19921222 19 222.10 19921223 19 219.62 19921224 19 221.63 19921225 19 222.28 19921226 19 223.95 19921227 19 222.58 19921228 19 218.24 19921229 19 214.31 19921230 19 214.29 19921231 19 215.35 19930101 19 215.91 19930102 19 218.74 19930103 19 219.73 19930104 19 218.32 19930105 19 218.48 19930106 19 219.64 19930107 19 221.14 19930108 19 221.18 19930109 19 220.84 19930110 19 221.51 19930111 19 221.33 19930112 19 220.95 19930113 19 220.13 19930114 19 219.09 19930115 19 217.92 19930116 19 217.86 19930117 19 218.59 19930118 19 218.97 19930119 19 219.96 19930120 19 220.51 19930121 19 221.32 19930122 19 221.32 19930123 19 221.05 19930124 19 219.55 19930125 19 219.74 19930126 19 220.72 19930127 19 220.95 19930128 19 220.39 19930129 19 219.78 19930130 19 218.09 19930131 19 217.91 19930201 19 219.94 19930202 19 224.11 19930203 19 224.83 19930204 19 226.00 19930205 19 225.07 19930206 19 224.21 19930207 19 222.30 19930208 19 220.15 19930209 19 217.84 19930210 19 220.48 19930211 19 221.34 19930212 19 222.33 19930213 19 223.83 19930214 19 224.73 19930215 19 225.20 19930216 19 226.66 19930217 19 225.49 19930218 19 225.41 19930219 19 225.47 19930220 19 225.99 19930221 19 226.60 19930222 19 225.25 19930223 19 223.04 19930224 19 220.70 19930225 19 217.64 19930226 19 216.79 19930227 19 216.71 19930228 19 219.15 19930301 19 221.46 19930302 19 223.71 19930303 19 224.91 19930304 19 226.45 19930305 19 227.32 19930306 19 227.68 19930307 19 227.74 19930308 19 227.32 19930309 19 227.48 19930310 19 227.01 19930311 19 226.83 19930312 19 226.60 19930313 19 225.75 19930314 19 225.83 19930315 19 225.18 19930316 19 222.88 19930317 19 220.06 19930318 19 219.09 19930319 19 218.97 19930320 19 218.90 19930321 19 218.94 19930322 19 218.15 19930323 19 218.35 19930324 19 219.52 19930325 19 220.13 19930326 19 220.72 19930327 19 220.87 19930328 19 220.93 19930329 19 221.44 19930330 19 221.73 19930331 19 222.03 19930401 19 222.63 19930402 19 223.23 19930403 19 222.99 19930404 19 223.14 19930405 19 223.09 19930406 19 223.11 19930407 19 223.04 19930408 19 222.73 19930409 19 223.20 19930410 19 223.97 19930411 19 224.30 19930412 19 224.36 19930413 19 224.25 19930414 19 224.33 19930415 19 224.90 19930416 19 225.38 19930417 19 225.79 19930418 19 226.22 19930419 19 225.92 19930420 19 225.52 19930421 19 225.11 19930422 19 225.13 19930423 19 225.31 19930424 19 225.43 19930425 19 225.26 19930426 19 225.62 19930427 19 226.13 19930428 19 226.24 19930429 19 226.10 19930430 19 226.18 19930501 19 226.19 19930502 19 226.93 19930503 19 227.18 19930504 19 226.60 19930505 19 225.76 19930506 19 225.76 19930507 19 226.66 19930508 19 227.07 19930509 19 226.53 19930510 19 225.54 19930511 19 224.91 19930512 19 224.75 19930513 19 225.51 19930514 19 226.17 19930515 19 227.54 19930516 19 228.03 19930517 19 227.92 19930518 19 227.10 19930519 19 226.78 19930520 19 226.97 19930521 19 227.87 19930522 19 228.42 19930523 19 228.63 19930524 19 229.45 19930525 19 229.22 19930526 19 228.80 19930527 19 229.15 19930528 19 229.12 19930529 19 228.62 19930530 19 228.07 19930531 19 228.11 19930601 19 229.70 19930602 19 230.13 19930603 19 229.95 19930604 19 229.93 19930605 19 229.81 19930606 19 229.88 19930607 19 229.96 19930608 19 230.01 19930609 19 230.03 19930610 19 230.03 19930611 19 230.36 19930612 19 230.75 19930613 19 230.46 19930614 19 229.84 19930615 19 230.51 19930616 19 230.54 19930617 19 230.68 19930618 19 230.21 19930619 19 229.89 19930620 19 229.83 19930621 19 229.91 19930622 19 230.39 19930623 19 231.64 19930624 19 231.49 19930625 19 230.93 19930626 19 230.65 19930627 19 230.42 19930628 19 230.90 19930629 19 231.06 19930630 19 231.93 19930701 19 232.32 19930702 19 232.04 19930703 19 231.77 19930704 19 232.03 19930705 19 232.24 19930706 19 232.20 19930707 19 232.13 19930708 19 232.41 19930709 19 232.52 19930710 19 232.45 19930711 19 232.36 19930712 19 232.28 19930713 19 232.57 19930714 19 232.80 19930715 19 232.31 19930716 19 232.03 19930717 19 231.90 19930718 19 232.34 19930719 19 232.40 19930720 19 231.80 19930721 19 231.51 19930722 19 231.89 19930723 19 232.00 19930724 19 231.68 19930725 19 231.29 19930726 19 230.80 19930727 19 231.34 19930728 19 231.45 19930729 19 231.36 19930730 19 231.07 19930731 19 231.62 19930801 19 231.52 19930802 19 232.39 19930803 19 232.68 19930804 19 231.88 19930805 19 231.00 19930806 19 231.23 19930807 19 231.76 19930808 19 232.30 19930809 19 231.52 19930810 19 230.94 19930811 19 230.54 19930812 19 230.88 19930813 19 231.35 19930814 19 231.08 19930815 19 230.70 19930816 19 230.40 19930817 19 230.40 19930818 19 230.36 19930819 19 229.83 19930820 19 229.60 19930821 19 229.06 19930822 19 229.05 19930823 19 229.39 19930824 19 230.30 19930825 19 230.13 19930826 19 229.46 19930827 19 229.13 19930828 19 229.28 19930829 19 229.81 19930830 19 230.10 19930831 19 230.08 19930901 19 229.85 19930902 19 228.89 19930903 19 228.96 19930904 19 229.17 19930905 19 229.29 19930906 19 229.05 19930907 19 228.28 19930908 19 227.48 19930909 19 227.22 19930910 19 227.38 19930911 19 228.38 19930912 19 228.68 19930913 19 228.57 19930914 19 228.06 19930915 19 227.66 19930916 19 227.88 19930917 19 227.79 19930918 19 227.25 19930919 19 227.36 19930920 19 227.73 19930921 19 227.48 19930922 19 227.56 19930923 19 226.95 19930924 19 226.38 19930925 19 226.16 19930926 19 224.75 19930927 19 224.69 19930928 19 224.28 19930929 19 224.12 19930930 19 224.70 19931001 19 224.41 19931002 19 223.81 19931003 19 223.49 19931004 19 223.41 19931005 19 223.66 19931006 19 223.35 19931007 19 222.44 19931008 19 221.43 19931009 19 221.30 19931010 19 221.40 19931011 19 220.51 19931012 19 220.58 19931013 19 220.70 19931014 19 220.59 19931015 19 220.16 19931016 19 218.93 19931017 19 218.61 19931018 19 219.70 19931019 19 221.07 19931020 19 221.36 19931021 19 221.15 19931022 19 220.77 19931023 19 221.16 19931024 19 221.38 19931025 19 220.82 19931026 19 219.26 19931027 19 218.63 19931028 19 217.70 19931029 19 216.28 19931030 19 216.20 19931031 19 217.92 19931101 19 219.35 19931102 19 219.85 19931103 19 221.25 19931104 19 220.28 19931105 19 219.12 19931106 19 218.94 19931107 19 217.91 19931108 19 217.69 19931109 19 217.15 19931110 19 217.64 19931111 19 217.53 19931112 19 218.68 19931113 19 219.91 19931114 19 221.06 19931115 19 222.19 19931116 19 222.85 19931117 19 223.09 19931118 19 222.59 19931119 19 221.63 19931120 19 220.86 19931121 19 220.70 19931122 19 219.30 19931123 19 218.21 19931124 19 217.37 19931125 19 217.04 19931126 19 216.23 19931127 19 214.61 19931128 19 214.38 19931129 19 215.75 19931130 19 217.65 19931201 19 220.75 19931202 19 223.04 19931203 19 224.59 19931204 19 225.48 19931205 19 226.17 19931206 19 226.63 19931207 19 227.00 19931208 19 227.19 19931209 19 226.62 19931210 19 224.53 19931211 19 224.43 19931212 19 224.87 19931213 19 223.23 19931214 19 222.48 19931215 19 222.51 19931216 19 221.96 19931217 19 222.42 19931218 19 223.68 19931219 19 224.26 19931220 19 225.39 19931221 19 225.61 19931222 19 226.19 19931223 19 224.20 19931224 19 221.72 19931225 19 221.00 19931226 19 221.44 19931227 19 220.62 19931228 19 220.92 19931229 19 221.73 19931230 19 223.69 19931231 19 224.77 19940101 19 223.02 19940102 19 226.31 19940103 19 226.78 19940104 19 226.45 19940105 19 227.56 19940106 19 226.86 19940107 19 224.82 19940108 19 223.07 19940109 19 222.53 19940110 19 221.12 19940111 19 220.72 19940112 19 219.82 19940113 19 220.73 19940114 19 220.43 19940115 19 221.09 19940116 19 222.31 19940117 19 221.61 19940118 19 221.33 19940119 19 221.18 19940120 19 220.16 19940121 19 220.75 19940122 19 221.58 19940123 19 221.71 19940124 19 222.01 19940125 19 222.70 19940126 19 222.80 19940127 19 222.39 19940128 19 222.25 19940129 19 222.30 19940130 19 221.15 19940131 19 220.11 19940201 19 218.01 19940202 19 216.49 19940203 19 212.32 19940204 19 208.66 19940205 19 207.13 19940206 19 209.30 19940207 19 211.57 19940208 19 216.95 19940209 19 219.34 19940210 19 219.13 19940211 19 217.56 19940212 19 214.79 19940213 19 214.89 19940214 19 217.31 19940215 19 216.91 19940216 19 216.01 19940217 19 215.45 19940218 19 218.70 19940219 19 221.63 19940220 19 222.42 19940221 19 222.64 19940222 19 223.21 19940223 19 224.03 19940224 19 224.86 19940225 19 223.05 19940226 19 223.18 19940227 19 223.30 19940228 19 222.40 19940301 19 222.69 19940302 19 222.53 19940303 19 222.70 19940304 19 222.65 19940305 19 222.48 19940306 19 224.22 19940307 19 225.50 19940308 19 225.98 19940309 19 226.13 19940310 19 226.53 19940311 19 226.76 19940312 19 225.55 19940313 19 224.89 19940314 19 225.85 19940315 19 224.93 19940316 19 226.00 19940317 19 227.56 19940318 19 227.09 19940319 19 228.03 19940320 19 227.73 19940321 19 227.40 19940322 19 226.51 19940323 19 225.96 19940324 19 225.16 19940325 19 224.57 19940326 19 223.81 19940327 19 222.46 19940328 19 224.26 19940329 19 224.41 19940330 19 225.65 19940331 19 225.39 19940401 19 226.16 19940402 19 223.61 19940403 19 222.79 19940404 19 222.98 19940405 19 223.03 19940406 19 223.07 19940407 19 223.61 19940408 19 224.12 19940409 19 224.36 19940410 19 223.82 19940411 19 222.38 19940412 19 222.40 19940413 19 223.54 19940414 19 224.65 19940415 19 222.68 19940416 19 222.72 19940417 19 223.60 19940418 19 223.92 19940419 19 223.01 19940420 19 222.89 19940421 19 222.99 19940422 19 223.88 19940423 19 225.25 19940424 19 225.86 19940425 19 225.67 19940426 19 225.37 19940427 19 225.63 19940428 19 226.45 19940429 19 226.59 19940430 19 226.38 19940501 19 226.80 19940502 19 226.79 19940503 19 226.85 19940504 19 226.48 19940505 19 226.75 19940506 19 226.35 19940507 19 226.28 19940508 19 226.06 19940509 19 226.14 19940510 19 226.65 19940511 19 225.61 19940512 19 225.89 19940513 19 226.77 19940514 19 226.82 19940515 19 226.91 19940516 19 227.94 19940517 19 228.17 19940518 19 227.97 19940519 19 226.80 19940520 19 226.98 19940521 19 228.37 19940522 19 228.32 19940523 19 227.88 19940524 19 227.61 19940525 19 227.03 19940526 19 227.64 19940527 19 228.48 19940528 19 229.85 19940529 19 230.56 19940530 19 230.04 19940531 19 228.02 19940601 19 228.27 19940602 19 228.91 19940603 19 228.80 19940604 19 229.12 19940605 19 229.36 19940606 19 229.20 19940607 19 229.25 19940608 19 229.82 19940609 19 230.89 19940610 19 230.72 19940611 19 230.82 19940612 19 231.12 19940613 19 231.25 19940614 19 232.49 19940615 19 231.54 19940616 19 230.80 19940617 19 230.43 19940618 19 230.17 19940619 19 230.53 19940620 19 229.94 19940621 19 230.23 19940622 19 230.52 19940623 19 230.99 19940624 19 231.02 19940625 19 230.76 19940626 19 231.14 19940627 19 231.12 19940628 19 231.02 19940629 19 231.38 19940630 19 231.87 19940701 19 232.08 19940702 19 232.15 19940703 19 233.00 19940704 19 233.05 19940705 19 232.24 19940706 19 231.67 19940707 19 231.49 19940708 19 231.79 19940709 19 231.36 19940710 19 231.45 19940711 19 231.79 19940712 19 232.08 19940713 19 232.05 19940714 19 232.26 19940715 19 232.37 19940716 19 232.24 19940717 19 231.99 19940718 19 232.06 19940719 19 231.63 19940720 19 231.15 19940721 19 230.76 19940722 19 231.20 19940723 19 231.27 19940724 19 231.22 19940725 19 231.08 19940726 19 230.91 19940727 19 230.93 19940728 19 231.35 19940729 19 231.13 19940730 19 230.96 19940731 19 230.91 19940801 19 231.10 19940802 19 230.83 19940803 19 231.57 19940804 19 231.55 19940805 19 231.68 19940806 19 231.39 19940807 19 231.68 19940808 19 231.27 19940809 19 231.33 19940810 19 230.87 19940811 19 230.66 19940812 19 230.42 19940813 19 229.76 19940814 19 230.12 19940815 19 230.71 19940816 19 230.72 19940817 19 230.59 19940818 19 230.39 19940819 19 229.10 19940820 19 229.06 19940821 19 229.73 19940822 19 230.25 19940823 19 230.41 19940824 19 231.18 19940825 19 230.99 19940826 19 229.94 19940827 19 229.52 19940828 19 229.03 19940829 19 229.12 19940830 19 228.80 19940831 19 228.67 19940901 19 228.75 19940902 19 228.74 19940903 19 229.13 19940904 19 229.66 19940905 19 229.15 19940906 19 228.45 19940907 19 227.66 19940908 19 227.48 19940909 19 228.27 19940910 19 229.01 19940911 19 228.92 19940912 19 228.20 19940913 19 227.13 19940914 19 226.84 19940915 19 226.26 19940916 19 225.61 19940917 19 225.59 19940918 19 225.92 19940919 19 225.81 19940920 19 225.82 19940921 19 225.90 19940922 19 225.18 19940923 19 225.25 19940924 19 225.92 19940925 19 225.66 19940926 19 226.45 19940927 19 225.98 19940928 19 225.49 19940929 19 225.16 19940930 19 224.91 19941001 19 224.99 19941002 19 225.35 19941003 19 223.96 19941004 19 222.69 19941005 19 222.63 19941006 19 223.09 19941007 19 223.22 19941008 19 222.81 19941009 19 222.32 19941010 19 222.46 19941011 19 223.05 19941012 19 223.44 19941013 19 223.56 19941014 19 223.58 19941015 19 222.25 19941016 19 220.58 19941017 19 219.60 19941018 19 219.65 19941019 19 219.24 19941020 19 220.78 19941021 19 222.95 19941022 19 224.08 19941023 19 224.11 19941024 19 222.94 19941025 19 222.16 19941026 19 222.19 19941027 19 222.83 19941028 19 223.74 19941029 19 223.89 19941030 19 223.23 19941031 19 222.51 19941101 19 221.63 19941102 19 221.00 19941103 19 219.52 19941104 19 218.89 19941105 19 218.42 19941106 19 219.14 19941107 19 219.33 19941108 19 219.70 19941109 19 219.16 19941110 19 218.91 19941111 19 219.10 19941112 19 219.67 19941113 19 219.76 19941114 19 220.11 19941115 19 220.67 19941116 19 221.63 19941117 19 222.10 19941118 19 222.08 19941119 19 222.44 19941120 19 223.12 19941121 19 223.54 19941122 19 222.97 19941123 19 221.93 19941124 19 220.46 19941125 19 219.38 19941126 19 219.20 19941127 19 219.61 19941128 19 219.31 19941129 19 218.36 19941130 19 217.65 19941201 19 218.79 19941202 19 218.53 19941203 19 218.43 19941204 19 216.96 19941205 19 216.15 19941206 19 216.44 19941207 19 216.55 19941208 19 216.62 19941209 19 217.71 19941210 19 216.14 19941211 19 215.57 19941212 19 214.10 19941213 19 215.89 19941214 19 216.85 19941215 19 217.07 19941216 19 217.04 19941217 19 216.17 19941218 19 216.00 19941219 19 217.07 19941220 19 216.38 19941221 19 217.60 19941222 19 218.31 19941223 19 219.24 19941224 19 218.72 19941225 19 220.92 19941226 19 221.25 19941227 19 220.50 19941228 19 220.45 19941229 19 220.26 19941230 19 220.77 19941231 19 222.99 19950101 19 224.38 19950102 19 225.29 19950103 19 225.01 19950104 19 225.62 19950105 19 226.30 19950106 19 224.55 19950107 19 223.92 19950108 19 223.96 19950109 19 222.08 19950110 19 221.42 19950111 19 219.76 19950112 19 220.12 19950113 19 220.50 19950114 19 219.65 19950115 19 220.78 19950116 19 222.19 19950117 19 223.68 19950118 19 224.96 19950119 19 225.24 19950120 19 224.93 19950121 19 225.29 19950122 19 225.23 19950123 19 224.80 19950124 19 224.84 19950125 19 225.04 19950126 19 224.85 19950127 19 224.57 19950128 19 224.18 19950129 19 223.20 19950130 19 223.70 19950131 19 223.73 19950201 19 223.36 19950202 19 223.24 19950203 19 222.45 19950204 19 223.23 19950205 19 223.92 19950206 19 223.52 19950207 19 222.69 19950208 19 222.99 19950209 19 224.38 19950210 19 226.03 19950211 19 228.24 19950212 19 228.03 19950213 19 226.78 19950214 19 224.72 19950215 19 223.42 19950216 19 222.19 19950217 19 220.48 19950218 19 219.26 19950219 19 218.89 19950220 19 218.41 19950221 19 219.21 19950222 19 220.45 19950223 19 219.61 19950224 19 219.59 19950225 19 220.59 19950226 19 220.54 19950227 19 220.12 19950228 19 219.85 19950301 19 219.36 19950302 19 219.54 19950303 19 219.45 19950304 19 219.19 19950305 19 217.66 19950306 19 217.99 19950307 19 217.37 19950308 19 216.35 19950309 19 216.43 19950310 19 218.40 19950311 19 219.38 19950312 19 220.34 19950313 19 220.13 19950314 19 219.68 19950315 19 219.18 19950316 19 219.95 19950317 19 220.48 19950318 19 220.12 19950319 19 221.12 19950320 19 221.23 19950321 19 222.30 19950322 19 223.14 19950323 19 223.90 19950324 19 223.97 19950325 19 223.15 19950326 19 222.44 19950327 19 222.85 19950328 19 223.80 19950329 19 225.23 19950330 19 226.31 19950331 19 226.63 19950401 19 226.94 19950402 19 227.17 19950403 19 225.56 19950404 19 223.86 19950405 19 224.14 19950406 19 224.42 19950407 19 224.69 19950408 19 223.94 19950409 19 222.86 19950410 19 222.63 19950411 19 222.67 19950412 19 223.83 19950413 19 223.42 19950414 19 223.54 19950415 19 223.20 19950416 19 223.54 19950417 19 224.23 19950418 19 223.96 19950419 19 224.26 19950420 19 224.68 19950421 19 224.03 19950422 19 223.87 19950423 19 223.92 19950424 19 224.56 19950425 19 224.95 19950426 19 224.38 19950427 19 224.37 19950428 19 224.97 19950429 19 225.22 19950430 19 225.73 19950501 19 226.48 19950502 19 226.37 19950503 19 226.27 19950504 19 226.15 19950505 19 225.96 19950506 19 225.81 19950507 19 225.99 19950508 19 225.64 19950509 19 225.82 19950510 19 226.25 19950511 19 226.56 19950512 19 227.00 19950513 19 227.49 19950514 19 228.39 19950515 19 228.07 19950516 19 227.52 19950517 19 227.14 19950518 19 227.67 19950519 19 228.42 19950520 19 228.68 19950521 19 228.81 19950522 19 228.78 19950523 19 228.57 19950524 19 228.32 19950525 19 228.86 19950526 19 228.44 19950527 19 227.83 19950528 19 227.52 19950529 19 227.86 19950530 19 228.17 19950531 19 228.69 19950601 19 229.49 19950602 19 229.12 19950603 19 228.64 19950604 19 228.03 19950605 19 228.41 19950606 19 228.89 19950607 19 229.24 19950608 19 229.58 19950609 19 229.54 19950610 19 229.49 19950611 19 229.36 19950612 19 229.60 19950613 19 229.88 19950614 19 229.98 19950615 19 229.69 19950616 19 229.51 19950617 19 229.58 19950618 19 229.84 19950619 19 230.15 19950620 19 230.41 19950621 19 230.39 19950622 19 230.13 19950623 19 230.18 19950624 19 230.23 19950625 19 230.65 19950626 19 230.68 19950627 19 230.95 19950628 19 230.84 19950629 19 230.37 19950630 19 230.74 19950701 19 232.07 19950702 19 232.18 19950703 19 232.38 19950704 19 231.88 19950705 19 231.93 19950706 19 231.75 19950707 19 231.44 19950708 19 230.85 19950709 19 230.83 19950710 19 231.08 19950711 19 231.19 19950712 19 231.26 19950713 19 231.58 19950714 19 231.95 19950715 19 232.01 19950716 19 231.83 19950717 19 231.46 19950718 19 231.47 19950719 19 231.59 19950720 19 232.26 19950721 19 232.47 19950722 19 232.05 19950723 19 232.13 19950724 19 232.40 19950725 19 232.15 19950726 19 231.95 19950727 19 231.39 19950728 19 231.33 19950729 19 231.01 19950730 19 231.44 19950731 19 231.43 19950801 19 231.80 19950802 19 232.25 19950803 19 231.90 19950804 19 231.08 19950805 19 230.65 19950806 19 231.67 19950807 19 231.47 19950808 19 231.31 19950809 19 231.05 19950810 19 230.48 19950811 19 230.72 19950812 19 231.89 19950813 19 232.09 19950814 19 231.49 19950815 19 230.48 19950816 19 230.37 19950817 19 230.54 19950818 19 230.72 19950819 19 230.36 19950820 19 229.72 19950821 19 229.31 19950822 19 228.97 19950823 19 228.45 19950824 19 229.12 19950825 19 229.39 19950826 19 229.45 19950827 19 230.02 19950828 19 229.86 19950829 19 229.57 19950830 19 229.41 19950831 19 229.41 19950901 19 228.83 19950902 19 228.36 19950903 19 228.61 19950904 19 228.34 19950905 19 227.81 19950906 19 227.07 19950907 19 227.30 19950908 19 227.45 19950909 19 227.48 19950910 19 227.75 19950911 19 226.81 19950912 19 225.65 19950913 19 225.48 19950914 19 226.15 19950915 19 226.92 19950916 19 226.71 19950917 19 226.27 19950918 19 226.87 19950919 19 227.89 19950920 19 228.15 19950921 19 227.31 19950922 19 227.67 19950923 19 226.75 19950924 19 225.70 19950925 19 224.65 19950926 19 224.61 19950927 19 225.49 19950928 19 225.74 19950929 19 225.65 19950930 19 225.72 19951001 19 225.90 19951002 19 225.46 19951003 19 226.45 19951004 19 226.49 19951005 19 225.58 19951006 19 224.33 19951007 19 224.32 19951008 19 224.61 19951009 19 224.86 19951010 19 224.12 19951011 19 223.13 19951012 19 223.79 19951013 19 223.48 19951014 19 223.78 19951015 19 224.31 19951016 19 225.20 19951017 19 224.86 19951018 19 225.25 19951019 19 224.39 19951020 19 224.26 19951021 19 225.25 19951022 19 225.25 19951023 19 224.74 19951024 19 224.59 19951025 19 224.08 19951026 19 223.56 19951027 19 223.18 19951028 19 222.59 19951029 19 221.96 19951030 19 220.59 19951031 19 220.34 19951101 19 219.39 19951102 19 217.72 19951103 19 216.14 19951104 19 216.38 19951105 19 217.62 19951106 19 217.97 19951107 19 217.32 19951108 19 216.62 19951109 19 216.44 19951110 19 217.20 19951111 19 217.67 19951112 19 219.31 19951113 19 220.25 19951114 19 220.40 19951115 19 220.61 19951116 19 220.53 19951117 19 220.16 19951118 19 219.75 19951119 19 219.38 19951120 19 218.48 19951121 19 218.36 19951122 19 218.68 19951123 19 219.20 19951124 19 220.05 19951125 19 220.13 19951126 19 220.29 19951127 19 221.38 19951128 19 221.41 19951129 19 220.34 19951130 19 219.68 19951201 19 219.13 19951202 19 220.35 19951203 19 219.98 19951204 19 220.27 19951205 19 218.77 19951206 19 216.88 19951207 19 216.48 19951208 19 214.23 19951209 19 211.52 19951210 19 209.18 19951211 19 208.99 19951212 19 211.10 19951213 19 213.04 19951214 19 213.06 19951215 19 212.64 19951216 19 213.09 19951217 19 211.99 19951218 19 212.54 19951219 19 212.81 19951220 19 211.68 19951221 19 211.76 19951222 19 212.03 19951223 19 213.29 19951224 19 214.04 19951225 19 215.29 19951226 19 215.83 19951227 19 215.59 19951228 19 216.50 19951229 19 218.07 19951230 19 219.10 19951231 19 220.46 19960101 19 221.01 19960102 19 221.26 19960103 19 223.49 19960104 19 222.38 19960105 19 218.39 19960106 19 210.34 19960107 19 206.55 19960108 19 208.85 19960109 19 211.97 19960110 19 214.91 19960111 19 214.56 19960112 19 215.91 19960113 19 214.51 19960114 19 212.74 19960115 19 211.54 19960116 19 213.85 19960117 19 215.40 19960118 19 217.32 19960119 19 220.24 19960120 19 220.49 19960121 19 222.29 19960122 19 223.62 19960123 19 223.67 19960124 19 223.36 19960125 19 220.85 19960126 19 218.79 19960127 19 223.82 19960128 19 225.40 19960129 19 225.30 19960130 19 224.37 19960131 19 224.69 19960201 19 223.64 19960202 19 221.94 19960203 19 221.60 19960204 19 220.41 19960205 19 220.33 19960206 19 220.74 19960207 19 222.48 19960208 19 222.66 19960209 19 224.43 19960210 19 224.46 19960211 19 222.60 19960212 19 222.18 19960213 19 224.06 19960214 19 225.21 19960215 19 224.87 19960216 19 224.56 19960217 19 224.75 19960218 19 226.11 19960219 19 226.61 19960220 19 226.41 19960221 19 226.95 19960222 19 227.32 19960223 19 226.79 19960224 19 224.62 19960225 19 224.09 19960226 19 223.68 19960227 19 224.88 19960228 19 225.95 19960229 19 227.81 19960301 19 229.14 19960302 19 229.24 19960303 19 230.13 19960304 19 229.47 19960305 19 227.68 19960306 19 225.71 19960307 19 221.74 19960308 19 216.53 19960309 19 214.83 19960310 19 217.83 19960311 19 219.71 19960312 19 218.90 19960313 19 216.22 19960314 19 214.49 19960315 19 217.23 19960316 19 219.99 19960317 19 222.72 19960318 19 223.84 19960319 19 223.85 19960320 19 224.22 19960321 19 224.15 19960322 19 224.37 19960323 19 224.34 19960324 19 224.21 19960325 19 224.72 19960326 19 226.31 19960327 19 226.26 19960328 19 226.24 19960329 19 226.48 19960330 19 226.45 19960331 19 225.43 19960401 19 224.27 19960402 19 224.62 19960403 19 224.62 19960404 19 225.41 19960405 19 224.42 19960406 19 223.91 19960407 19 223.97 19960408 19 223.59 19960409 19 223.36 19960410 19 223.68 19960411 19 223.75 19960412 19 224.35 19960413 19 224.61 19960414 19 224.96 19960415 19 224.69 19960416 19 224.97 19960417 19 224.47 19960418 19 223.79 19960419 19 223.20 19960420 19 223.78 19960421 19 225.01 19960422 19 226.17 19960423 19 225.90 19960424 19 227.23 19960425 19 227.26 19960426 19 227.72 19960427 19 227.92 19960428 19 226.97 19960429 19 226.49 19960430 19 226.65 19960501 19 226.69 19960502 19 227.25 19960503 19 228.06 19960504 19 228.20 19960505 19 227.62 19960506 19 227.93 19960507 19 228.51 19960508 19 228.34 19960509 19 228.06 19960510 19 228.22 19960511 19 228.15 19960512 19 227.53 19960513 19 227.84 19960514 19 228.96 19960515 19 228.22 19960516 19 228.01 19960517 19 228.74 19960518 19 229.34 19960519 19 228.85 19960520 19 228.16 19960521 19 227.91 19960522 19 228.22 19960523 19 228.26 19960524 19 228.20 19960525 19 228.32 19960526 19 227.88 19960527 19 227.80 19960528 19 227.94 19960529 19 228.46 19960530 19 228.92 19960531 19 229.70 19960601 19 230.21 19960602 19 229.74 19960603 19 229.49 19960604 19 229.81 19960605 19 230.48 19960606 19 229.68 19960607 19 228.81 19960608 19 229.09 19960609 19 229.65 19960610 19 229.51 19960611 19 230.11 19960612 19 230.45 19960613 19 230.50 19960614 19 230.25 19960615 19 230.00 19960616 19 229.85 19960617 19 230.07 19960618 19 230.40 19960619 19 231.16 19960620 19 231.57 19960621 19 230.90 19960622 19 230.28 19960623 19 230.80 19960624 19 230.81 19960625 19 230.61 19960626 19 230.46 19960627 19 230.34 19960628 19 230.82 19960629 19 231.32 19960630 19 230.60 19960701 19 230.79 19960702 19 230.08 19960703 19 230.21 19960704 19 230.72 19960705 19 231.57 19960706 19 232.10 19960707 19 231.43 19960708 19 230.73 19960709 19 231.29 19960710 19 232.13 19960711 19 231.61 19960712 19 231.31 19960713 19 231.67 19960714 19 231.97 19960715 19 232.05 19960716 19 232.01 19960717 19 231.44 19960718 19 230.76 19960719 19 231.38 19960720 19 232.53 19960721 19 231.86 19960722 19 231.39 19960723 19 231.41 19960724 19 231.82 19960725 19 231.58 19960726 19 231.40 19960727 19 230.84 19960728 19 230.78 19960729 19 230.49 19960730 19 230.15 19960731 19 230.75 19960801 19 231.39 19960802 19 232.18 19960803 19 232.46 19960804 19 232.65 19960805 19 232.04 19960806 19 231.70 19960807 19 231.27 19960808 19 230.78 19960809 19 230.63 19960810 19 230.79 19960811 19 230.11 19960812 19 230.59 19960813 19 230.48 19960814 19 230.38 19960815 19 230.33 19960816 19 229.94 19960817 19 230.52 19960818 19 231.31 19960819 19 230.83 19960820 19 231.09 19960821 19 230.21 19960822 19 229.75 19960823 19 229.28 19960824 19 229.13 19960825 19 228.96 19960826 19 228.95 19960827 19 229.22 19960828 19 228.90 19960829 19 228.44 19960830 19 227.80 19960831 19 228.43 19960901 19 228.83 19960902 19 229.33 19960903 19 229.55 19960904 19 229.19 19960905 19 229.04 19960906 19 228.98 19960907 19 229.01 19960908 19 228.92 19960909 19 228.33 19960910 19 227.01 19960911 19 225.93 19960912 19 225.81 19960913 19 226.67 19960914 19 227.46 19960915 19 228.03 19960916 19 227.62 19960917 19 226.57 19960918 19 225.70 19960919 19 225.30 19960920 19 225.48 19960921 19 225.26 19960922 19 225.27 19960923 19 224.89 19960924 19 225.05 19960925 19 225.52 19960926 19 225.26 19960927 19 225.48 19960928 19 225.88 19960929 19 226.00 19960930 19 225.47 19961001 19 224.95 19961002 19 223.09 19961003 19 222.22 19961004 19 222.58 19961005 19 223.20 19961006 19 222.67 19961007 19 222.36 19961008 19 222.77 19961009 19 222.25 19961010 19 221.80 19961011 19 221.32 19961012 19 221.07 19961013 19 221.91 19961014 19 223.67 19961015 19 225.01 19961016 19 225.10 19961017 19 223.89 19961018 19 223.38 19961019 19 224.46 19961020 19 224.55 19961021 19 223.59 19961022 19 223.09 19961023 19 222.64 19961024 19 222.08 19961025 19 221.45 19961026 19 219.81 19961027 19 219.28 19961028 19 220.34 19961029 19 221.10 19961030 19 220.73 19961031 19 220.90 19961101 19 219.74 19961102 19 219.51 19961103 19 221.04 19961104 19 222.51 19961105 19 223.43 19961106 19 224.74 19961107 19 224.56 19961108 19 223.52 19961109 19 222.24 19961110 19 222.13 19961111 19 221.47 19961112 19 221.17 19961113 19 220.33 19961114 19 220.23 19961115 19 219.44 19961116 19 218.66 19961117 19 217.88 19961118 19 216.03 19961119 19 213.30 19961120 19 214.19 19961121 19 213.67 19961122 19 213.12 19961123 19 211.65 19961124 19 211.41 19961125 19 211.29 19961126 19 212.33 19961127 19 213.67 19961128 19 214.98 19961129 19 215.01 19961130 19 215.89 19961201 19 216.38 19961202 19 217.68 19961203 19 218.91 19961204 19 218.93 19961205 19 219.89 19961206 19 219.90 19961207 19 219.24 19961208 19 218.75 19961209 19 219.58 19961210 19 220.05 19961211 19 220.01 19961212 19 218.89 19961213 19 218.96 19961214 19 218.92 19961215 19 218.90 19961216 19 219.63 19961217 19 220.09 19961218 19 219.91 19961219 19 219.29 19961220 19 218.63 19961221 19 218.52 19961222 19 218.62 19961223 19 217.73 19961224 19 216.01 19961225 19 213.62 19961226 19 213.84 19961227 19 213.68 19961228 19 213.36 19961229 19 210.45 19961230 19 210.62 19961231 19 213.31 19970101 19 214.03 19970102 19 216.47 19970103 19 216.82 19970104 19 218.69 19970105 19 219.76 19970106 19 219.05 19970107 19 216.69 19970108 19 215.09 19970109 19 215.18 19970110 19 214.86 19970111 19 214.69 19970112 19 213.14 19970113 19 213.30 19970114 19 215.34 19970115 19 216.97 19970116 19 217.43 19970117 19 218.05 19970118 19 220.39 19970119 19 220.88 19970120 19 221.20 19970121 19 221.52 19970122 19 223.02 19970123 19 221.86 19970124 19 216.85 19970125 19 212.79 19970126 19 213.94 19970127 19 210.34 19970128 19 208.90 19970129 19 209.94 19970130 19 211.90 19970131 19 214.06 19970201 19 216.05 19970202 19 216.64 19970203 19 217.68 19970204 19 217.67 19970205 19 218.69 19970206 19 220.73 19970207 19 220.93 19970208 19 221.55 19970209 19 222.41 19970210 19 221.79 19970211 19 220.18 19970212 19 218.34 19970213 19 216.17 19970214 19 215.98 19970215 19 215.48 19970216 19 214.82 19970217 19 217.20 19970218 19 219.44 19970219 19 220.82 19970220 19 221.88 19970221 19 222.78 19970222 19 223.21 19970223 19 221.41 19970224 19 219.61 19970225 19 219.95 19970226 19 220.06 19970227 19 221.92 19970228 19 223.36 19970301 19 223.24 19970302 19 222.81 19970303 19 223.83 19970304 19 224.67 19970305 19 225.35 19970306 19 225.07 19970307 19 225.22 19970308 19 225.78 19970309 19 225.39 19970310 19 225.59 19970311 19 224.87 19970312 19 224.16 19970313 19 223.03 19970314 19 221.29 19970315 19 220.80 19970316 19 220.99 19970317 19 220.73 19970318 19 220.46 19970319 19 219.74 19970320 19 220.82 19970321 19 222.62 19970322 19 222.20 19970323 19 223.02 19970324 19 222.75 19970325 19 221.42 19970326 19 222.77 19970327 19 224.06 19970328 19 225.44 19970329 19 226.75 19970330 19 227.42 19970331 19 228.19 19970401 19 228.52 19970402 19 226.74 19970403 19 227.47 19970404 19 227.52 19970405 19 226.94 19970406 19 227.71 19970407 19 227.66 19970408 19 227.15 19970409 19 227.15 19970410 19 226.86 19970411 19 226.19 19970412 19 225.87 19970413 19 226.34 19970414 19 227.26 19970415 19 226.17 19970416 19 225.43 19970417 19 225.88 19970418 19 226.25 19970419 19 226.49 19970420 19 226.64 19970421 19 227.08 19970422 19 227.22 19970423 19 227.40 19970424 19 227.38 19970425 19 228.24 19970426 19 227.47 19970427 19 227.01 19970428 19 228.43 19970429 19 228.87 19970430 19 229.31 19970501 19 229.42 19970502 19 229.18 19970503 19 228.93 19970504 19 229.05 19970505 19 229.07 19970506 19 228.58 19970507 19 228.92 19970508 19 228.09 19970509 19 227.36 19970510 19 228.47 19970511 19 227.98 19970512 19 227.10 19970513 19 227.27 19970514 19 227.04 19970515 19 227.24 19970516 19 227.36 19970517 19 228.12 19970518 19 228.63 19970519 19 228.84 19970520 19 228.43 19970521 19 228.19 19970522 19 228.70 19970523 19 228.84 19970524 19 228.86 19970525 19 228.48 19970526 19 228.25 19970527 19 228.55 19970528 19 228.77 19970529 19 229.11 19970530 19 229.07 19970531 19 228.70 19970601 19 229.59 19970602 19 229.97 19970603 19 229.59 19970604 19 229.05 19970605 19 229.30 19970606 19 229.38 19970607 19 229.47 19970608 19 229.35 19970609 19 229.36 19970610 19 229.81 19970611 19 229.91 19970612 19 229.71 19970613 19 230.13 19970614 19 230.50 19970615 19 230.95 19970616 19 231.06 19970617 19 230.91 19970618 19 231.77 19970619 19 232.51 19970620 19 232.27 19970621 19 231.83 19970622 19 231.31 19970623 19 231.16 19970624 19 231.89 19970625 19 231.58 19970626 19 231.58 19970627 19 232.07 19970628 19 232.25 19970629 19 231.96 19970630 19 231.53 19970701 19 231.91 19970702 19 231.82 19970703 19 232.17 19970704 19 232.34 19970705 19 232.48 19970706 19 232.88 19970707 19 232.99 19970708 19 232.13 19970709 19 231.73 19970710 19 232.02 19970711 19 231.93 19970712 19 231.76 19970713 19 231.79 19970714 19 232.03 19970715 19 232.49 19970716 19 232.26 19970717 19 231.69 19970718 19 231.64 19970719 19 231.83 19970720 19 231.49 19970721 19 231.30 19970722 19 231.45 19970723 19 231.65 19970724 19 231.67 19970725 19 231.67 19970726 19 231.95 19970727 19 231.44 19970728 19 231.09 19970729 19 230.84 19970730 19 230.79 19970731 19 231.22 19970801 19 231.37 19970802 19 231.68 19970803 19 231.31 19970804 19 231.08 19970805 19 231.07 19970806 19 231.16 19970807 19 231.63 19970808 19 232.03 19970809 19 232.11 19970810 19 231.94 19970811 19 232.03 19970812 19 231.54 19970813 19 231.45 19970814 19 231.30 19970815 19 231.48 19970816 19 231.03 19970817 19 231.34 19970818 19 231.04 19970819 19 230.98 19970820 19 230.29 19970821 19 230.06 19970822 19 230.20 19970823 19 230.06 19970824 19 229.82 19970825 19 229.85 19970826 19 229.44 19970827 19 229.22 19970828 19 229.14 19970829 19 229.48 19970830 19 229.73 19970831 19 230.08 19970901 19 229.66 19970902 19 228.40 19970903 19 227.47 19970904 19 227.12 19970905 19 227.49 19970906 19 228.20 19970907 19 228.48 19970908 19 228.15 19970909 19 227.76 19970910 19 228.48 19970911 19 228.77 19970912 19 228.15 19970913 19 227.42 19970914 19 225.93 19970915 19 225.93 19970916 19 227.16 19970917 19 227.80 19970918 19 228.36 19970919 19 228.16 19970920 19 227.69 19970921 19 227.06 19970922 19 225.59 19970923 19 224.11 19970924 19 222.91 19970925 19 223.70 19970926 19 224.42 19970927 19 225.14 19970928 19 223.96 19970929 19 223.53 19970930 19 223.63 19971001 19 223.77 19971002 19 224.12 19971003 19 223.49 19971004 19 223.88 19971005 19 224.80 19971006 19 224.74 19971007 19 223.77 19971008 19 223.06 19971009 19 223.02 19971010 19 222.89 19971011 19 222.28 19971012 19 222.05 19971013 19 221.94 19971014 19 221.11 19971015 19 220.10 19971016 19 219.00 19971017 19 218.62 19971018 19 219.59 19971019 19 220.29 19971020 19 220.72 19971021 19 221.26 19971022 19 221.87 19971023 19 222.22 19971024 19 221.49 19971025 19 221.17 19971026 19 221.58 19971027 19 222.30 19971028 19 222.00 19971029 19 221.87 19971030 19 221.95 19971031 19 223.26 19971101 19 222.91 19971102 19 222.24 19971103 19 222.39 19971104 19 222.80 19971105 19 222.21 19971106 19 222.06 19971107 19 222.13 19971108 19 222.97 19971109 19 222.88 19971110 19 222.28 19971111 19 221.25 19971112 19 220.43 19971113 19 219.39 19971114 19 218.78 19971115 19 217.30 19971116 19 215.57 19971117 19 215.07 19971118 19 214.54 19971119 19 213.50 19971120 19 211.85 19971121 19 210.77 19971122 19 210.41 19971123 19 210.16 19971124 19 212.64 19971125 19 214.69 19971126 19 217.44 19971127 19 219.20 19971128 19 221.09 19971129 19 222.55 19971130 19 221.93 19971201 19 220.91 19971202 19 218.90 19971203 19 215.98 19971204 19 214.94 19971205 19 215.15 19971206 19 216.73 19971207 19 217.16 19971208 19 218.62 19971209 19 221.42 19971210 19 223.23 19971211 19 222.83 19971212 19 222.44 19971213 19 221.53 19971214 19 220.98 19971215 19 221.40 19971216 19 220.65 19971217 19 220.15 19971218 19 220.22 19971219 19 219.74 19971220 19 221.46 19971221 19 222.77 19971222 19 222.53 19971223 19 223.79 19971224 19 224.42 19971225 19 224.55 19971226 19 224.81 19971227 19 226.66 19971228 19 225.95 19971229 19 225.85 19971230 19 225.29 19971231 19 224.76 19980101 19 224.14 19980102 19 224.25 19980103 19 223.73 19980104 19 222.64 19980105 19 220.47 19980106 19 217.76 19980107 19 215.32 19980108 19 215.62 19980109 19 216.78 19980110 19 216.99 19980111 19 216.92 19980112 19 217.03 19980113 19 217.67 19980114 19 218.41 19980115 19 219.53 19980116 19 220.01 19980117 19 220.74 19980118 19 219.77 19980119 19 219.59 19980120 19 218.92 19980121 19 218.96 19980122 19 218.96 19980123 19 219.23 19980124 19 219.51 19980125 19 219.60 19980126 19 218.87 19980127 19 219.19 19980128 19 218.71 19980129 19 217.54 19980130 19 216.87 19980131 19 217.18 19980201 19 216.49 19980202 19 216.04 19980203 19 215.87 19980204 19 216.11 19980205 19 216.83 19980206 19 218.66 19980207 19 219.33 19980208 19 221.73 19980209 19 223.57 19980210 19 223.71 19980211 19 223.72 19980212 19 224.01 19980213 19 223.18 19980214 19 224.20 19980215 19 223.54 19980216 19 222.95 19980217 19 222.69 19980218 19 222.86 19980219 19 223.11 19980220 19 223.03 19980221 19 224.03 19980222 19 225.16 19980223 19 225.64 19980224 19 225.42 19980225 19 224.88 19980226 19 224.18 19980227 19 223.97 19980228 19 223.41 19980301 19 223.28 19980302 19 223.53 19980303 19 223.43 19980304 19 222.70 19980305 19 221.82 19980306 19 222.63 19980307 19 223.71 19980308 19 223.09 19980309 19 222.11 19980310 19 219.91 19980311 19 218.22 19980312 19 218.98 19980313 19 219.58 19980314 19 220.51 19980315 19 221.14 19980316 19 221.09 19980317 19 220.88 19980318 19 220.79 19980319 19 221.19 19980320 19 221.72 19980321 19 221.41 19980322 19 221.25 19980323 19 220.80 19980324 19 222.18 19980325 19 222.95 19980326 19 223.26 19980327 19 223.45 19980328 19 223.50 19980329 19 223.50 19980330 19 223.46 19980331 19 223.63 19980401 19 224.21 19980402 19 223.64 19980403 19 223.64 19980404 19 224.11 19980405 19 224.31 19980406 19 224.64 19980407 19 224.50 19980408 19 224.96 19980409 19 225.42 19980410 19 225.19 19980411 19 225.77 19980412 19 226.64 19980413 19 226.87 19980414 19 226.34 19980415 19 225.78 19980416 19 225.90 19980417 19 226.58 19980418 19 226.22 19980419 19 225.22 19980420 19 224.76 19980421 19 224.40 19980422 19 224.58 19980423 19 224.55 19980424 19 225.23 19980425 19 225.78 19980426 19 224.99 19980427 19 223.94 19980428 19 224.45 19980429 19 225.87 19980430 19 226.68 19980501 19 225.73 19980502 19 225.74 19980503 19 226.48 19980504 19 227.03 19980505 19 227.36 19980506 19 226.94 19980507 19 226.00 19980508 19 226.41 19980509 19 226.78 19980510 19 227.25 19980511 19 227.46 19980512 19 228.21 19980513 19 228.33 19980514 19 228.57 19980515 19 228.70 19980516 19 228.49 19980517 19 228.36 19980518 19 228.14 19980519 19 227.91 19980520 19 228.10 19980521 19 227.62 19980522 19 227.69 19980523 19 228.02 19980524 19 228.28 19980525 19 228.01 19980526 19 228.28 19980527 19 228.92 19980528 19 229.76 19980529 19 229.77 19980530 19 229.87 19980531 19 230.12 19980601 19 230.81 19980602 19 230.89 19980603 19 230.96 19980604 19 230.34 19980605 19 230.15 19980606 19 230.46 19980607 19 230.91 19980608 19 230.89 19980609 19 230.90 19980610 19 230.99 19980611 19 230.40 19980612 19 230.56 19980613 19 231.36 19980614 19 231.52 19980615 19 231.84 19980616 19 231.57 19980617 19 231.74 19980618 19 231.23 19980619 19 231.07 19980620 19 230.84 19980621 19 230.94 19980622 19 231.36 19980623 19 231.94 19980624 19 232.13 19980625 19 231.83 19980626 19 231.51 19980627 19 231.46 19980628 19 231.26 19980629 19 231.06 19980630 19 230.80 19980701 19 231.46 19980702 19 231.67 19980703 19 231.73 19980704 19 231.50 19980705 19 231.84 19980706 19 231.78 19980707 19 231.69 19980708 19 231.48 19980709 19 231.10 19980710 19 231.15 19980711 19 231.42 19980712 19 232.14 19980713 19 232.42 19980714 19 232.48 19980715 19 232.04 19980716 19 231.95 19980717 19 231.82 19980718 19 231.53 19980719 19 231.66 19980720 19 232.23 19980721 19 232.24 19980722 19 232.07 19980723 19 231.85 19980724 19 231.95 19980725 19 231.73 19980726 19 231.29 19980727 19 231.36 19980728 19 231.17 19980729 19 231.24 19980730 19 230.72 19980731 19 230.89 19980801 19 231.48 19980802 19 231.02 19980803 19 231.24 19980804 19 231.44 19980805 19 231.38 19980806 19 231.11 19980807 19 231.50 19980808 19 231.81 19980809 19 231.25 19980810 19 231.21 19980811 19 231.37 19980812 19 231.59 19980813 19 231.09 19980814 19 230.63 19980815 19 231.37 19980816 19 231.62 19980817 19 231.35 19980818 19 230.84 19980819 19 230.37 19980820 19 230.26 19980821 19 230.76 19980822 19 230.42 19980823 19 230.47 19980824 19 231.00 19980825 19 231.43 19980826 19 231.16 19980827 19 230.66 19980828 19 229.85 19980829 19 229.30 19980830 19 228.86 19980831 19 228.44 19980901 19 228.34 19980902 19 228.63 19980903 19 229.00 19980904 19 229.97 19980905 19 229.26 19980906 19 227.90 19980907 19 226.80 19980908 19 226.74 19980909 19 226.77 19980910 19 226.40 19980911 19 226.38 19980912 19 226.70 19980913 19 227.11 19980914 19 227.03 19980915 19 227.01 19980916 19 226.79 19980917 19 226.56 19980918 19 226.51 19980919 19 226.31 19980920 19 226.27 19980921 19 225.97 19980922 19 225.74 19980923 19 226.08 19980924 19 226.76 19980925 19 226.84 19980926 19 226.62 19980927 19 226.37 19980928 19 225.65 19980929 19 224.99 19980930 19 223.59 19981001 19 223.10 19981002 19 223.47 19981003 19 223.94 19981004 19 223.29 19981005 19 221.75 19981006 19 220.77 19981007 19 221.32 19981008 19 222.96 19981009 19 223.89 19981010 19 223.70 19981011 19 222.98 19981012 19 222.18 19981013 19 221.79 19981014 19 222.00 19981015 19 222.69 19981016 19 222.89 19981017 19 223.49 19981018 19 224.49 19981019 19 224.01 19981020 19 222.69 19981021 19 221.60 19981022 19 220.90 19981023 19 221.01 19981024 19 220.52 19981025 19 219.74 19981026 19 218.71 19981027 19 218.93 19981028 19 219.91 19981029 19 220.15 19981030 19 220.48 19981031 19 219.87 19981101 19 219.34 19981102 19 218.97 19981103 19 219.21 19981104 19 219.72 19981105 19 219.54 19981106 19 219.83 19981107 19 219.49 19981108 19 218.97 19981109 19 218.62 19981110 19 217.66 19981111 19 217.22 19981112 19 215.66 19981113 19 213.68 19981114 19 211.76 19981115 19 210.90 19981116 19 210.95 19981117 19 212.63 19981118 19 215.20 19981119 19 216.57 19981120 19 217.52 19981121 19 218.50 19981122 19 219.00 19981123 19 218.26 19981124 19 218.41 19981125 19 217.78 19981126 19 217.23 19981127 19 218.36 19981128 19 219.86 19981129 19 219.91 19981130 19 219.61 19981201 19 221.09 19981202 19 221.52 19981203 19 221.70 19981204 19 222.12 19981205 19 224.27 19981206 19 225.23 19981207 19 225.37 19981208 19 226.06 19981209 19 224.95 19981210 19 224.10 19981211 19 224.37 19981212 19 224.72 19981213 19 223.75 19981214 19 224.19 19981215 19 224.14 19981216 19 223.58 19981217 19 222.49 19981218 19 222.12 19981219 19 222.93 19981220 19 222.70 19981221 19 222.09 19981222 19 222.15 19981223 19 221.08 19981224 19 217.28 19981225 19 216.64 19981226 19 216.62 19981227 19 218.28 19981228 19 218.47 19981229 19 217.09 19981230 19 215.89 19981231 19 214.30 19990101 19 213.42 19990102 19 212.80 19990103 19 214.07 19990104 19 215.02 19990105 19 215.38 19990106 19 215.19 19990107 19 215.15 19990108 19 214.64 19990109 19 213.97 19990110 19 214.55 19990111 19 214.68 19990112 19 216.28 19990113 19 217.75 19990114 19 217.06 19990115 19 218.12 19990116 19 218.03 19990117 19 217.90 19990118 19 216.81 19990119 19 217.04 19990120 19 217.63 19990121 19 218.57 19990122 19 218.21 19990123 19 218.27 19990124 19 217.15 19990125 19 216.71 19990126 19 218.31 19990127 19 218.19 19990128 19 220.31 19990129 19 219.54 19990130 19 217.77 19990131 19 219.27 19990201 19 219.35 19990202 19 217.33 19990203 19 217.14 19990204 19 219.35 19990205 19 222.95 19990206 19 223.87 19990207 19 225.92 19990208 19 226.89 19990209 19 226.49 19990210 19 226.69 19990211 19 227.13 19990212 19 225.94 19990213 19 225.97 19990214 19 226.73 19990215 19 227.09 19990216 19 225.72 19990217 19 224.58 19990218 19 224.35 19990219 19 224.56 19990220 19 224.26 19990221 19 225.20 19990222 19 225.98 19990223 19 226.61 19990224 19 226.01 19990225 19 224.92 19990226 19 225.23 19990227 19 223.92 19990228 19 223.92 19990301 19 225.94 19990302 19 225.89 19990303 19 225.25 19990304 19 225.35 19990305 19 224.33 19990306 19 223.19 19990307 19 223.06 19990308 19 222.48 19990309 19 222.07 19990310 19 221.93 19990311 19 222.16 19990312 19 221.83 19990313 19 220.97 19990314 19 220.99 19990315 19 222.13 19990316 19 223.21 19990317 19 222.68 19990318 19 221.99 19990319 19 221.59 19990320 19 220.71 19990321 19 220.06 19990322 19 219.47 19990323 19 219.10 19990324 19 218.60 19990325 19 218.89 19990326 19 220.45 19990327 19 221.86 19990328 19 222.60 19990329 19 222.21 19990330 19 221.81 19990331 19 222.16 19990401 19 222.03 19990402 19 221.61 19990403 19 222.42 19990404 19 222.42 19990405 19 222.76 19990406 19 222.61 19990407 19 222.61 19990408 19 222.45 19990409 19 222.53 19990410 19 222.17 19990411 19 222.38 19990412 19 222.74 19990413 19 223.56 19990414 19 223.75 19990415 19 223.59 19990416 19 223.29 19990417 19 223.45 19990418 19 223.32 19990419 19 223.26 19990420 19 223.43 19990421 19 223.19 19990422 19 223.24 19990423 19 223.07 19990424 19 222.18 19990425 19 222.07 19990426 19 222.69 19990427 19 224.03 19990428 19 224.42 19990429 19 224.25 19990430 19 224.35 19990501 19 225.06 19990502 19 226.53 19990503 19 227.34 19990504 19 227.00 19990505 19 225.55 19990506 19 224.60 19990507 19 224.37 19990508 19 224.68 19990509 19 224.96 19990510 19 224.66 19990511 19 225.32 19990512 19 226.96 19990513 19 227.28 19990514 19 227.99 19990515 19 228.25 19990516 19 227.68 19990517 19 227.42 19990518 19 227.72 19990519 19 228.03 19990520 19 227.83 19990521 19 227.66 19990522 19 227.78 19990523 19 227.29 19990524 19 227.58 19990525 19 227.53 19990526 19 227.63 19990527 19 227.57 19990528 19 228.27 19990529 19 228.40 19990530 19 228.59 19990531 19 228.99 19990601 19 230.15 19990602 19 229.78 19990603 19 229.73 19990604 19 229.76 19990605 19 229.27 19990606 19 229.19 19990607 19 229.62 19990608 19 229.74 19990609 19 230.51 19990610 19 230.73 19990611 19 230.99 19990612 19 231.03 19990613 19 230.76 19990614 19 230.36 19990615 19 230.03 19990616 19 229.88 19990617 19 230.18 19990618 19 230.26 19990619 19 230.68 19990620 19 230.63 19990621 19 230.65 19990622 19 230.94 19990623 19 231.22 19990624 19 231.42 19990625 19 231.37 19990626 19 231.73 19990627 19 231.89 19990628 19 232.15 19990629 19 232.31 19990630 19 232.68 19990701 19 233.11 19990702 19 233.06 19990703 19 232.91 19990704 19 232.26 19990705 19 232.04 19990706 19 231.60 19990707 19 231.40 19990708 19 231.79 19990709 19 231.62 19990710 19 231.75 19990711 19 231.78 19990712 19 231.92 19990713 19 231.85 19990714 19 231.93 19990715 19 231.87 19990716 19 231.70 19990717 19 231.94 19990718 19 231.84 19990719 19 231.85 19990720 19 231.99 19990721 19 231.83 19990722 19 231.80 19990723 19 232.01 19990724 19 231.99 19990725 19 232.50 19990726 19 232.46 19990727 19 232.59 19990728 19 232.04 19990729 19 231.75 19990730 19 232.22 19990731 19 231.83 19990801 19 232.01 19990802 19 231.87 19990803 19 231.39 19990804 19 230.88 19990805 19 231.24 19990806 19 231.99 19990807 19 232.01 19990808 19 231.68 19990809 19 230.94 19990810 19 230.98 19990811 19 231.79 19990812 19 231.87 19990813 19 231.64 19990814 19 231.24 19990815 19 231.08 19990816 19 231.16 19990817 19 230.46 19990818 19 229.90 19990819 19 229.90 19990820 19 230.12 19990821 19 230.43 19990822 19 230.33 19990823 19 229.21 19990824 19 229.51 19990825 19 229.65 19990826 19 229.42 19990827 19 229.20 19990828 19 228.78 19990829 19 228.30 19990830 19 228.62 19990831 19 228.86 19990901 19 228.80 19990902 19 229.02 19990903 19 228.83 19990904 19 228.95 19990905 19 229.41 19990906 19 229.91 19990907 19 229.63 19990908 19 228.44 19990909 19 227.79 19990910 19 228.33 19990911 19 228.86 19990912 19 228.13 19990913 19 227.47 19990914 19 227.39 19990915 19 228.06 19990916 19 228.35 19990917 19 227.95 19990918 19 226.91 19990919 19 225.91 19990920 19 224.87 19990921 19 225.24 19990922 19 225.43 19990923 19 225.21 19990924 19 226.00 19990925 19 226.63 19990926 19 226.85 19990927 19 227.46 19990928 19 226.57 19990929 19 225.43 19990930 19 224.47 19991001 19 225.31 19991002 19 226.00 19991003 19 225.63 19991004 19 225.13 19991005 19 223.69 19991006 19 223.61 19991007 19 223.99 19991008 19 224.08 19991009 19 224.07 19991010 19 223.72 19991011 19 222.54 19991012 19 221.80 19991013 19 222.28 19991014 19 224.52 19991015 19 225.76 19991016 19 224.76 19991017 19 224.31 19991018 19 223.30 19991019 19 221.34 19991020 19 220.88 19991021 19 220.32 19991022 19 219.89 19991023 19 220.53 19991024 19 221.84 19991025 19 222.21 19991026 19 221.89 19991027 19 221.76 19991028 19 221.77 19991029 19 220.86 19991030 19 220.40 19991031 19 221.00 19991101 19 221.15 19991102 19 220.65 19991103 19 220.72 19991104 19 221.13 19991105 19 220.01 19991106 19 220.52 19991107 19 220.36 19991108 19 221.95 19991109 19 222.82 19991110 19 222.47 19991111 19 221.60 19991112 19 220.19 19991113 19 219.43 19991114 19 218.32 19991115 19 217.49 19991116 19 217.19 19991117 19 217.66 19991118 19 218.96 19991119 19 218.35 19991120 19 218.07 19991121 19 218.13 19991122 19 218.42 19991123 19 218.49 19991124 19 219.50 19991125 19 220.81 19991126 19 221.90 19991127 19 222.64 19991128 19 223.40 19991129 19 222.94 19991130 19 223.10 19991201 19 223.83 19991202 19 223.73 19991203 19 223.13 19991204 19 221.99 19991205 19 221.25 19991206 19 220.77 19991207 19 220.86 19991208 19 220.48 19991209 19 219.70 19991210 19 219.20 19991211 19 220.54 19991212 19 223.29 19991213 19 225.58 19991214 19 225.59 19991215 19 223.71 19991216 19 224.00 19991217 19 224.35 19991218 19 225.27 19991219 19 223.94 19991220 19 223.10 19991221 19 221.21 19991222 19 220.08 19991223 19 218.07 19991224 19 216.81 19991225 19 217.63 19991226 19 217.46 19991227 19 215.72 19991228 19 215.42 19991229 19 216.31 19991230 19 216.45 19991231 19 216.87 20000101 19 215.45 20000102 19 216.16 20000103 19 214.98 20000104 19 211.48 20000105 19 210.61 20000106 19 210.76 20000107 19 212.96 20000108 19 213.53 20000109 19 215.23 20000110 19 216.84 20000111 19 215.85 20000112 19 216.98 20000113 19 215.96 20000114 19 215.04 20000115 19 213.99 20000116 19 213.04 20000117 19 213.55 20000118 19 213.23 20000119 19 213.30 20000120 19 211.39 20000121 19 210.51 20000122 19 211.31 20000123 19 211.58 20000124 19 211.07 20000125 19 211.75 20000126 19 213.65 20000127 19 219.45 20000128 19 221.76 20000129 19 223.40 20000130 19 223.36 20000131 19 223.73 20000201 19 223.36 20000202 19 224.63 20000203 19 226.22 20000204 19 226.34 20000205 19 225.48 20000206 19 223.96 20000207 19 223.59 20000208 19 223.75 20000209 19 223.28 20000210 19 223.68 20000211 19 222.31 20000212 19 220.91 20000213 19 218.42 20000214 19 216.39 20000215 19 217.30 20000216 19 218.30 20000217 19 216.55 20000218 19 215.84 20000219 19 214.52 20000220 19 214.56 20000221 19 217.44 20000222 19 218.60 20000223 19 219.49 20000224 19 220.16 20000225 19 220.68 20000226 19 221.09 20000227 19 220.99 20000228 19 221.88 20000229 19 222.12 20000301 19 221.90 20000302 19 220.92 20000303 19 221.34 20000304 19 221.73 20000305 19 221.75 20000306 19 222.00 20000307 19 222.08 20000308 19 220.84 20000309 19 221.38 20000310 19 221.30 20000311 19 221.20 20000312 19 220.96 20000313 19 220.12 20000314 19 219.04 20000315 19 218.25 20000316 19 215.52 20000317 19 215.06 20000318 19 213.87 20000319 19 216.44 20000320 19 215.12 20000321 19 213.50 20000322 19 214.59 20000323 19 216.54 20000324 19 218.27 20000325 19 218.50 20000326 19 218.66 20000327 19 218.53 20000328 19 220.04 20000329 19 220.78 20000330 19 221.18 20000331 19 221.45 20000401 19 221.52 20000402 19 220.81 20000403 19 219.89 20000404 19 221.10 20000405 19 221.98 20000406 19 222.46 20000407 19 221.67 20000408 19 221.63 20000409 19 222.10 20000410 19 222.83 20000411 19 222.73 20000412 19 222.76 20000413 19 223.07 20000414 19 223.18 20000415 19 223.44 20000416 19 223.63 20000417 19 223.91 20000418 19 223.45 20000419 19 223.77 20000420 19 223.94 20000421 19 223.78 20000422 19 223.88 20000423 19 224.31 20000424 19 224.79 20000425 19 225.07 20000426 19 225.38 20000427 19 223.69 20000428 19 223.57 20000429 19 223.66 20000430 19 223.65 20000501 19 224.34 20000502 19 225.05 20000503 19 225.23 20000504 19 225.90 20000505 19 225.76 20000506 19 226.70 20000507 19 226.75 20000508 19 227.15 20000509 19 227.44 20000510 19 227.71 20000511 19 227.33 20000512 19 227.77 20000513 19 228.15 20000514 19 227.59 20000515 19 227.26 20000516 19 227.02 20000517 19 227.03 20000518 19 227.04 20000519 19 227.46 20000520 19 227.64 20000521 19 227.06 20000522 19 227.64 20000523 19 228.33 20000524 19 228.43 20000525 19 228.60 20000526 19 228.48 20000527 19 228.72 20000528 19 229.19 20000529 19 229.14 20000530 19 228.89 20000531 19 228.29 20000601 19 228.72 20000602 19 228.43 20000603 19 228.65 20000604 19 228.45 20000605 19 228.55 20000606 19 228.82 20000607 19 228.79 20000608 19 228.84 20000609 19 229.10 20000610 19 229.59 20000611 19 229.93 20000612 19 229.71 20000613 19 229.57 20000614 19 229.55 20000615 19 230.90 20000616 19 230.49 20000617 19 230.92 20000618 19 231.02 20000619 19 231.05 20000620 19 230.84 20000621 19 230.53 20000622 19 231.03 20000623 19 231.53 20000624 19 231.46 20000625 19 231.14 20000626 19 230.71 20000627 19 230.67 20000628 19 230.85 20000629 19 231.31 20000630 19 231.23 20000701 19 231.60 20000702 19 231.31 20000703 19 231.30 20000704 19 231.29 20000705 19 231.27 20000706 19 230.81 20000707 19 231.21 20000708 19 231.25 20000709 19 230.71 20000710 19 230.90 20000711 19 231.02 20000712 19 230.68 20000713 19 230.79 20000714 19 230.93 20000715 19 231.27 20000716 19 231.19 20000717 19 231.04 20000718 19 231.41 20000719 19 231.05 20000720 19 230.66 20000721 19 230.51 20000722 19 230.93 20000723 19 231.33 20000724 19 231.22 20000725 19 230.73 20000726 19 230.37 20000727 19 230.15 20000728 19 229.74 20000729 19 230.20 20000730 19 229.93 20000731 19 229.99 20000801 19 230.52 20000802 19 230.76 20000803 19 230.50 20000804 19 230.31 20000805 19 230.23 20000806 19 230.69 20000807 19 231.24 20000808 19 231.18 20000809 19 230.42 20000810 19 230.51 20000811 19 230.16 20000812 19 230.12 20000813 19 230.46 20000814 19 231.12 20000815 19 230.49 20000816 19 229.93 20000817 19 229.50 20000818 19 229.67 20000819 19 230.19 20000820 19 230.32 20000821 19 230.44 20000822 19 229.44 20000823 19 228.76 20000824 19 228.81 20000825 19 229.60 20000826 19 229.56 20000827 19 229.05 20000828 19 228.68 20000829 19 228.99 20000830 19 229.04 20000831 19 228.77 20000901 19 228.40 20000902 19 227.87 20000903 19 227.34 20000904 19 226.88 20000905 19 226.97 20000906 19 227.52 20000907 19 227.72 20000908 19 228.43 20000909 19 229.27 20000910 19 229.82 20000911 19 228.66 20000912 19 227.16 20000913 19 226.43 20000914 19 225.06 20000915 19 225.18 20000916 19 224.96 20000917 19 224.82 20000918 19 225.22 20000919 19 226.31 20000920 19 226.61 20000921 19 227.27 20000922 19 227.20 20000923 19 226.83 20000924 19 226.17 20000925 19 225.11 20000926 19 224.54 20000927 19 223.64 20000928 19 223.14 20000929 19 223.31 20000930 19 224.26 20001001 19 225.44 20001002 19 226.40 20001003 19 227.11 20001004 19 227.33 20001005 19 226.91 20001006 19 225.96 20001007 19 224.92 20001008 19 224.58 20001009 19 223.73 20001010 19 222.68 20001011 19 221.71 20001012 19 221.38 20001013 19 221.59 20001014 19 221.58 20001015 19 220.92 20001016 19 220.09 20001017 19 219.83 20001018 19 219.77 20001019 19 219.95 20001020 19 219.22 20001021 19 219.38 20001022 19 218.33 20001023 19 217.49 20001024 19 217.84 20001025 19 218.57 20001026 19 218.72 20001027 19 220.06 20001028 19 220.46 20001029 19 219.42 20001030 19 219.14 20001031 19 218.68 20001101 19 218.61 20001102 19 219.00 20001103 19 218.84 20001104 19 220.27 20001105 19 220.97 20001106 19 220.96 20001107 19 220.67 20001108 19 221.15 20001109 19 220.70 20001110 19 220.56 20001111 19 219.59 20001112 19 218.69 20001113 19 219.08 20001114 19 220.32 20001115 19 221.52 20001116 19 221.79 20001117 19 222.20 20001118 19 222.50 20001119 19 221.17 20001120 19 220.53 20001121 19 221.01 20001122 19 221.50 20001123 19 221.15 20001124 19 221.26 20001125 19 221.67 20001126 19 222.30 20001127 19 222.77 20001128 19 221.93 20001129 19 221.19 20001130 19 220.90 20001201 19 220.75 20001202 19 221.30 20001203 19 222.13 20001204 19 222.15 20001205 19 221.15 20001206 19 217.98 20001207 19 217.43 20001208 19 216.51 20001209 19 215.27 20001210 19 214.84 20001211 19 214.14 20001212 19 213.12 20001213 19 211.59 20001214 19 210.60 20001215 19 211.14 20001216 19 211.95 20001217 19 216.82 20001218 19 218.89 20001219 19 219.81 20001220 19 217.94 20001221 19 216.84 20001222 19 216.09 20001223 19 216.49 20001224 19 217.30 20001225 19 217.84 20001226 19 217.20 20001227 19 217.60 20001228 19 218.19 20001229 19 217.81 20001230 19 217.80 20001231 19 217.62 20010101 19 217.90 20010102 19 217.68 20010103 19 216.72 20010104 19 218.05 20010105 19 216.72 20010106 19 218.38 20010107 19 217.66 20010108 19 216.63 20010109 19 216.62 20010110 19 217.10 20010111 19 218.27 20010112 19 219.06 20010113 19 218.66 20010114 19 218.33 20010115 19 217.60 20010116 19 215.83 20010117 19 215.49 20010118 19 214.03 20010119 19 213.94 20010120 19 214.66 20010121 19 215.20 20010122 19 217.30 20010123 19 217.79 20010124 19 218.64 20010125 19 221.06 20010126 19 221.13 20010127 19 219.43 20010128 19 219.22 20010129 19 219.91 20010130 19 221.86 20010131 19 223.99 20010201 19 223.50 20010202 19 223.98 20010203 19 224.89 20010204 19 224.98 20010205 19 226.12 20010206 19 226.70 20010207 19 226.44 20010208 19 226.04 20010209 19 225.56 20010210 19 225.52 20010211 19 225.43 20010212 19 225.68 20010213 19 224.73 20010214 19 224.05 20010215 19 224.03 20010216 19 223.22 20010217 19 222.88 20010218 19 222.15 20010219 19 221.84 20010220 19 221.76 20010221 19 221.97 20010222 19 221.95 20010223 19 222.02 20010224 19 222.03 20010225 19 222.58 20010226 19 222.04 20010227 19 221.02 20010228 19 220.08 20010301 19 221.29 20010302 19 220.66 20010303 19 220.47 20010304 19 219.89 20010305 19 219.47 20010306 19 219.35 20010307 19 218.76 20010308 19 218.60 20010309 19 219.04 20010310 19 218.40 20010311 19 218.91 20010312 19 219.39 20010313 19 219.44 20010314 19 219.27 20010315 19 219.10 20010316 19 219.08 20010317 19 219.52 20010318 19 218.78 20010319 19 217.98 20010320 19 218.89 20010321 19 219.03 20010322 19 218.33 20010323 19 217.51 20010324 19 217.57 20010325 19 218.16 20010326 19 218.62 20010327 19 218.75 20010328 19 218.16 20010329 19 218.79 20010330 19 219.37 20010331 19 219.28 20010401 19 220.30 20010402 19 221.13 20010403 19 221.30 20010404 19 220.64 20010405 19 221.16 20010406 19 221.30 20010407 19 221.86 20010408 19 221.92 20010409 19 222.14 20010410 19 222.94 20010411 19 223.07 20010412 19 223.36 20010413 19 223.67 20010414 19 223.82 20010415 19 223.08 20010416 19 222.03 20010417 19 221.80 20010418 19 222.87 20010419 19 223.82 20010420 19 224.31 20010421 19 224.10 20010422 19 224.10 20010423 19 223.70 20010424 19 222.50 20010425 19 222.80 20010426 19 222.94 20010427 19 222.90 20010428 19 223.81 20010429 19 225.06 20010430 19 225.54 20010501 19 226.97 20010502 19 227.60 20010503 19 227.25 20010504 19 226.24 20010505 19 226.22 20010506 19 227.04 20010507 19 227.00 20010508 19 227.34 20010509 19 227.44 20010510 19 227.13 20010511 19 226.59 20010512 19 225.91 20010513 19 225.87 20010514 19 225.55 20010515 19 226.93 20010516 19 227.61 20010517 19 227.77 20010518 19 228.07 20010519 19 228.79 20010520 19 229.10 20010521 19 227.84 20010522 19 227.45 20010523 19 226.82 20010524 19 227.02 20010525 19 227.36 20010526 19 227.57 20010527 19 227.26 20010528 19 227.43 20010529 19 228.16 20010530 19 228.96 20010531 19 228.85 20010601 19 228.20 20010602 19 228.74 20010603 19 229.17 20010604 19 228.97 20010605 19 229.28 20010606 19 229.35 20010607 19 228.99 20010608 19 228.92 20010609 19 229.55 20010610 19 230.57 20010611 19 230.78 20010612 19 230.28 20010613 19 230.58 20010614 19 231.28 20010615 19 231.27 20010616 19 230.77 20010617 19 230.58 20010618 19 230.51 20010619 19 230.20 20010620 19 229.77 20010621 19 229.60 20010622 19 230.09 20010623 19 230.68 20010624 19 230.70 20010625 19 231.39 20010626 19 230.28 20010627 19 229.55 20010628 19 229.52 20010629 19 230.04 20010630 19 229.99 20010701 19 230.81 20010702 19 231.24 20010703 19 230.91 20010704 19 230.59 20010705 19 230.93 20010706 19 231.09 20010707 19 231.24 20010708 19 230.79 20010709 19 230.52 20010710 19 230.44 20010711 19 230.65 20010712 19 230.83 20010713 19 231.13 20010714 19 231.00 20010715 19 230.99 20010716 19 231.37 20010717 19 231.79 20010718 19 231.51 20010719 19 231.08 20010720 19 231.05 20010721 19 231.14 20010722 19 231.36 20010723 19 231.59 20010724 19 231.52 20010725 19 231.39 20010726 19 231.42 20010727 19 231.31 20010728 19 231.67 20010729 19 232.54 20010730 19 231.51 20010731 19 231.20 20010801 19 231.38 20010802 19 231.34 20010803 19 230.82 20010804 19 230.85 20010805 19 231.53 20010806 19 231.53 20010807 19 231.64 20010808 19 230.99 20010809 19 230.07 20010810 19 230.37 20010811 19 230.69 20010812 19 230.80 20010813 19 230.52 20010814 19 229.95 20010815 19 229.90 20010816 19 230.49 20010817 19 230.11 20010818 19 229.70 20010819 19 229.95 20010820 19 230.50 20010821 19 230.34 20010822 19 230.09 20010823 19 230.31 20010824 19 230.03 20010825 19 229.40 20010826 19 228.88 20010827 19 228.69 20010828 19 228.77 20010829 19 228.55 20010830 19 228.01 20010831 19 227.96 20010901 19 227.84 20010902 19 228.26 20010903 19 228.24 20010904 19 228.34 20010905 19 228.91 20010906 19 228.37 20010907 19 227.77 20010908 19 226.61 20010909 19 227.27 20010910 19 227.19 20010911 19 227.38 20010912 19 226.83 20010913 19 226.24 20010914 19 225.85 20010915 19 225.99 20010916 19 226.29 20010917 19 226.21 20010918 19 226.00 20010919 19 226.25 20010920 19 225.68 20010921 19 225.40 20010922 19 223.92 20010923 19 222.98 20010924 19 223.21 20010925 19 223.50 20010926 19 223.87 20010927 19 223.44 20010928 19 223.17 20010929 19 222.12 20010930 19 221.60 20011001 19 221.60 20011002 19 222.03 20011003 19 223.05 20011004 19 223.55 20011005 19 223.03 20011006 19 222.44 20011007 19 222.57 20011008 19 223.40 20011009 19 223.92 20011010 19 224.02 20011011 19 224.86 20011012 19 224.09 20011013 19 224.49 20011014 19 224.49 20011015 19 223.87 20011016 19 223.33 20011017 19 223.71 20011018 19 223.76 20011019 19 222.92 20011020 19 222.23 20011021 19 221.15 20011022 19 220.31 20011023 19 219.17 20011024 19 218.41 20011025 19 218.46 20011026 19 217.19 20011027 19 217.58 20011028 19 219.02 20011029 19 219.27 20011030 19 221.28 20011031 19 221.75 20011101 19 220.91 20011102 19 221.37 20011103 19 220.99 20011104 19 219.51 20011105 19 219.67 20011106 19 219.77 20011107 19 219.76 20011108 19 218.39 20011109 19 217.07 20011110 19 216.72 20011111 19 217.32 20011112 19 218.01 20011113 19 218.66 20011114 19 219.43 20011115 19 219.60 20011116 19 219.95 20011117 19 220.57 20011118 19 221.05 20011119 19 220.21 20011120 19 220.16 20011121 19 221.02 20011122 19 221.65 20011123 19 222.03 20011124 19 222.11 20011125 19 221.50 20011126 19 221.01 20011127 19 220.10 20011128 19 218.08 20011129 19 217.34 20011130 19 215.44 20011201 19 214.92 20011202 19 215.21 20011203 19 215.64 20011204 19 215.99 20011205 19 217.15 20011206 19 219.41 20011207 19 220.59 20011208 19 221.09 20011209 19 221.89 20011210 19 222.15 20011211 19 221.73 20011212 19 221.49 20011213 19 222.06 20011214 19 221.10 20011215 19 220.61 20011216 19 219.74 20011217 19 218.89 20011218 19 218.50 20011219 19 218.05 20011220 19 217.38 20011221 19 217.49 20011222 19 217.02 20011223 19 217.07 20011224 19 216.65 20011225 19 217.83 20011226 19 218.92 20011227 19 220.42 20011228 19 220.16 20011229 19 220.11 20011230 19 220.00 20011231 19 218.46 20020101 19 217.24 20020102 19 218.96 20020103 19 220.70 20020104 19 221.65 20020105 19 221.10 20020106 19 219.46 20020107 19 218.52 20020108 19 219.07 20020109 19 218.81 20020110 19 218.00 20020111 19 218.08 20020112 19 218.62 20020113 19 218.97 20020114 19 219.44 20020115 19 220.31 20020116 19 220.67 20020117 19 220.29 20020118 19 220.03 20020119 19 219.12 20020120 19 219.12 20020121 19 219.08 20020122 19 218.85 20020123 19 219.73 20020124 19 219.83 20020125 19 221.11 20020126 19 222.63 20020127 19 222.90 20020128 19 222.82 20020129 19 221.47 20020130 19 220.82 20020131 19 222.62 20020201 19 223.00 20020202 19 222.76 20020203 19 221.78 20020204 19 221.40 20020205 19 220.26 20020206 19 221.38 20020207 19 221.21 20020208 19 220.61 20020209 19 219.12 20020210 19 217.13 20020211 19 219.67 20020212 19 219.86 20020213 19 221.11 20020214 19 221.51 20020215 19 222.00 20020216 19 222.35 20020217 19 223.69 20020218 19 224.05 20020219 19 222.90 20020220 19 221.78 20020221 19 221.34 20020222 19 221.91 20020223 19 222.15 20020224 19 222.37 20020225 19 221.70 20020226 19 220.89 20020227 19 221.12 20020228 19 220.67 20020301 19 221.33 20020302 19 220.90 20020303 19 221.18 20020304 19 221.75 20020305 19 222.30 20020306 19 221.97 20020307 19 221.68 20020308 19 221.89 20020309 19 221.30 20020310 19 220.88 20020311 19 220.48 20020312 19 221.28 20020313 19 221.60 20020314 19 221.49 20020315 19 221.93 20020316 19 221.58 20020317 19 221.78 20020318 19 220.82 20020319 19 220.41 20020320 19 219.57 20020321 19 217.16 20020322 19 216.87 20020323 19 217.87 20020324 19 218.84 20020325 19 219.17 20020326 19 218.81 20020327 19 218.89 20020328 19 218.62 20020329 19 218.24 20020330 19 217.96 20020331 19 217.72 20020401 19 220.47 20020402 19 220.73 20020403 19 220.86 20020404 19 221.16 20020405 19 220.04 20020406 19 221.03 20020407 19 221.38 20020408 19 223.41 20020409 19 225.29 20020410 19 225.83 20020411 19 225.81 20020412 19 225.67 20020413 19 225.65 20020414 19 225.60 20020415 19 225.93 20020416 19 225.39 20020417 19 225.85 20020418 19 225.03 20020419 19 224.29 20020420 19 224.19 20020421 19 225.18 20020422 19 225.73 20020423 19 226.68 20020424 19 225.79 20020425 19 225.40 20020426 19 226.35 20020427 19 226.82 20020428 19 227.08 20020429 19 226.79 20020430 19 226.84 20020501 19 226.70 20020502 19 226.07 20020503 19 226.42 20020504 19 226.96 20020505 19 227.87 20020506 19 228.02 20020507 19 227.45 20020508 19 227.39 20020509 19 228.12 20020510 19 227.99 20020511 19 227.47 20020512 19 226.60 20020513 19 225.74 20020514 19 226.03 20020515 19 226.67 20020516 19 227.25 20020517 19 227.29 20020518 19 226.77 20020519 19 226.01 20020520 19 225.83 20020521 19 226.33 20020522 19 226.81 20020523 19 226.94 20020524 19 228.08 20020525 19 228.85 20020526 19 229.24 20020527 19 229.30 20020528 19 227.99 20020529 19 227.02 20020530 19 226.41 20020531 19 227.35 20020601 19 227.68 20020602 19 228.23 20020603 19 228.99 20020604 19 229.35 20020605 19 229.40 20020606 19 230.13 20020607 19 229.59 20020608 19 228.94 20020609 19 228.23 20020610 19 228.30 20020611 19 229.21 20020612 19 229.14 20020613 19 228.74 20020614 19 229.33 20020615 19 229.29 20020616 19 229.33 20020617 19 229.74 20020618 19 230.23 20020619 19 230.73 20020620 19 230.14 20020621 19 229.72 20020622 19 229.38 20020623 19 229.11 20020624 19 229.48 20020625 19 229.25 20020626 19 229.06 20020627 19 229.25 20020628 19 230.08 20020629 19 230.20 20020630 19 230.61 20020701 19 231.31 20020702 19 230.57 20020703 19 230.33 20020704 19 231.05 20020705 19 231.47 20020706 19 230.55 20020707 19 230.25 20020708 19 230.03 20020709 19 229.46 20020710 19 228.95 20020711 19 229.36 20020712 19 229.65 20020713 19 229.98 20020714 19 230.85 20020715 19 230.61 20020716 19 230.27 20020717 19 230.15 20020718 19 230.30 20020719 19 230.18 20020720 19 230.66 20020721 19 231.27 20020722 19 230.83 20020723 19 230.69 20020724 19 230.92 20020725 19 230.43 20020726 19 230.84 20020727 19 231.16 20020728 19 231.79 20020729 19 232.25 20020730 19 232.07 20020731 19 232.15 20020801 19 231.69 20020802 19 231.82 20020803 19 231.74 20020804 19 230.43 20020805 19 229.91 20020806 19 230.23 20020807 19 230.53 20020808 19 230.55 20020809 19 230.28 20020810 19 230.44 20020811 19 231.03 20020812 19 230.85 20020813 19 230.75 20020814 19 231.30 20020815 19 231.07 20020816 19 231.52 20020817 19 231.00 20020818 19 230.56 20020819 19 230.65 20020820 19 230.68 20020821 19 230.18 20020822 19 229.90 20020823 19 229.27 20020824 19 228.39 20020825 19 228.31 20020826 19 228.49 20020827 19 228.31 20020828 19 227.98 20020829 19 228.10 20020830 19 227.90 20020831 19 227.86 20020901 19 228.42 20020902 19 228.48 20020903 19 228.49 20020904 19 227.96 20020905 19 226.76 20020906 19 226.66 20020907 19 227.44 20020908 19 228.16 20020909 19 227.95 20020910 19 226.57 20020911 19 226.07 20020912 19 226.05 20020913 19 227.04 20020914 19 227.35 20020915 19 227.27 20020916 19 226.95 20020917 19 227.01 20020918 19 226.40 20020919 19 225.99 20020920 19 226.95 20020921 19 226.65 20020922 19 226.18 20020923 19 225.78 20020924 19 225.81 20020925 19 225.35 20020926 19 224.43 20020927 19 223.72 20020928 19 222.81 20020929 19 223.55 20020930 19 224.44 20021001 19 224.69 20021002 19 224.51 20021003 19 224.44 20021004 19 224.63 20021005 19 224.50 20021006 19 223.44 20021007 19 222.97 20021008 19 222.91 20021009 19 224.12 20021010 19 224.62 20021011 19 225.28 20021012 19 224.41 20021013 19 223.62 20021014 19 222.22 20021015 19 221.58 20021016 19 221.98 20021017 19 222.25 20021018 19 221.32 20021019 19 220.16 20021020 19 219.93 20021021 19 219.62 20021022 19 218.46 20021023 19 217.32 20021024 19 216.53 20021025 19 215.92 20021026 19 215.78 20021027 19 216.92 20021028 19 218.21 20021029 19 217.89 20021030 19 217.37 20021031 19 217.30 20021101 19 217.21 20021102 19 217.64 20021103 19 217.34 20021104 19 217.10 20021105 19 216.17 20021106 19 215.85 20021107 19 216.38 20021108 19 217.74 20021109 19 218.83 20021110 19 219.12 20021111 19 219.52 20021112 19 218.60 20021113 19 217.83 20021114 19 216.16 20021115 19 214.49 20021116 19 212.91 20021117 19 215.38 20021118 19 217.74 20021119 19 218.39 20021120 19 218.51 20021121 19 219.55 20021122 19 220.73 20021123 19 219.97 20021124 19 219.71 20021125 19 219.95 20021126 19 220.12 20021127 19 219.98 20021128 19 220.17 20021129 19 219.80 20021130 19 217.29 20021201 19 218.05 20021202 19 219.78 20021203 19 219.22 20021204 19 217.89 20021205 19 215.52 20021206 19 214.02 20021207 19 211.55 20021208 19 210.32 20021209 19 210.84 20021210 19 212.94 20021211 19 214.61 20021212 19 213.10 20021213 19 212.13 20021214 19 212.90 20021215 19 215.01 20021216 19 217.93 20021217 19 220.04 20021218 19 221.15 20021219 19 221.15 20021220 19 219.98 20021221 19 219.73 20021222 19 220.14 20021223 19 219.41 20021224 19 219.23 20021225 19 218.88 20021226 19 218.81 20021227 19 217.20 20021228 19 216.74 20021229 19 217.82 20021230 19 217.41 20021231 19 218.32 20030101 19 220.75 20030102 19 221.42 20030103 19 223.06 20030104 19 223.41 20030105 19 223.88 20030106 19 222.98 20030107 19 222.69 20030108 19 222.85 20030109 19 222.01 20030110 19 221.80 20030111 19 221.44 20030112 19 220.98 20030113 19 221.32 20030114 19 220.67 20030115 19 219.31 20030116 19 216.66 20030117 19 215.70 20030118 19 217.23 20030119 19 217.30 20030120 19 216.45 20030121 19 218.75 20030122 19 217.15 20030123 19 214.50 20030124 19 213.60 20030125 19 212.62 20030126 19 210.62 20030127 19 213.15 20030128 19 215.59 20030129 19 215.98 20030130 19 218.28 20030131 19 220.36 20030201 19 222.44 20030202 19 223.08 20030203 19 223.87 20030204 19 224.20 20030205 19 224.53 20030206 19 222.46 20030207 19 222.75 20030208 19 222.49 20030209 19 220.94 20030210 19 220.91 20030211 19 221.60 20030212 19 221.82 20030213 19 222.54 20030214 19 222.28 20030215 19 221.59 20030216 19 220.08 20030217 19 218.80 20030218 19 218.50 20030219 19 219.30 20030220 19 219.82 20030221 19 221.41 20030222 19 222.26 20030223 19 223.04 20030224 19 223.84 20030225 19 223.16 20030226 19 223.08 20030227 19 222.89 20030228 19 222.43 20030301 19 222.51 20030302 19 222.26 20030303 19 222.35 20030304 19 223.30 20030305 19 223.22 20030306 19 222.57 20030307 19 222.93 20030308 19 223.68 20030309 19 223.54 20030310 19 222.75 20030311 19 224.54 20030312 19 224.59 20030313 19 223.40 20030314 19 224.03 20030315 19 225.32 20030316 19 224.95 20030317 19 225.01 20030318 19 224.46 20030319 19 225.29 20030320 19 225.29 20030321 19 225.11 20030322 19 224.04 20030323 19 224.64 20030324 19 224.41 20030325 19 223.81 20030326 19 223.90 20030327 19 223.99 20030328 19 223.49 20030329 19 222.36 20030330 19 222.12 20030331 19 224.53 20030401 19 226.11 20030402 19 226.31 20030403 19 227.15 20030404 19 228.31 20030405 19 228.91 20030406 19 228.34 20030407 19 226.88 20030408 19 225.35 20030409 19 225.29 20030410 19 224.20 20030411 19 223.34 20030412 19 222.95 20030413 19 223.57 20030414 19 223.72 20030415 19 223.41 20030416 19 222.66 20030417 19 223.45 20030418 19 224.00 20030419 19 223.53 20030420 19 223.14 20030421 19 223.27 20030422 19 223.68 20030423 19 224.36 20030424 19 224.38 20030425 19 224.59 20030426 19 224.62 20030427 19 224.34 20030428 19 224.54 20030429 19 224.95 20030430 19 225.21 20030501 19 225.60 20030502 19 226.26 20030503 19 226.45 20030504 19 226.22 20030505 19 226.47 20030506 19 227.29 20030507 19 228.10 20030508 19 227.68 20030509 19 226.98 20030510 19 226.62 20030511 19 226.87 20030512 19 227.47 20030513 19 227.73 20030514 19 226.49 20030515 19 226.76 20030516 19 227.75 20030517 19 228.01 20030518 19 228.04 20030519 19 228.18 20030520 19 228.25 20030521 19 227.75 20030522 19 227.31 20030523 19 227.54 20030524 19 227.02 20030525 19 226.98 20030526 19 227.67 20030527 19 228.15 20030528 19 226.98 20030529 19 227.15 20030530 19 226.70 20030531 19 227.33 20030601 19 228.72 20030602 19 229.40 20030603 19 229.79 20030604 19 229.77 20030605 19 229.76 20030606 19 230.10 20030607 19 229.88 20030608 19 229.99 20030609 19 230.16 20030610 19 230.35 20030611 19 230.61 20030612 19 230.48 20030613 19 229.83 20030614 19 229.99 20030615 19 230.32 20030616 19 229.93 20030617 19 229.35 20030618 19 229.29 20030619 19 230.26 20030620 19 230.90 20030621 19 231.17 20030622 19 231.71 20030623 19 231.56 20030624 19 231.06 20030625 19 231.17 20030626 19 231.26 20030627 19 231.43 20030628 19 231.39 20030629 19 230.79 20030630 19 230.67 20030701 19 231.08 20030702 19 231.47 20030703 19 231.78 20030704 19 231.82 20030705 19 231.86 20030706 19 231.95 20030707 19 231.73 20030708 19 231.77 20030709 19 231.51 20030710 19 231.14 20030711 19 231.14 20030712 19 231.38 20030713 19 231.80 20030714 19 231.94 20030715 19 231.77 20030716 19 231.40 20030717 19 231.08 20030718 19 230.99 20030719 19 231.03 20030720 19 230.65 20030721 19 230.32 20030722 19 230.38 20030723 19 230.89 20030724 19 231.16 20030725 19 230.79 20030726 19 230.40 20030727 19 230.46 20030728 19 230.96 20030729 19 231.42 20030730 19 231.18 20030731 19 231.01 20030801 19 231.29 20030802 19 231.20 20030803 19 231.08 20030804 19 231.07 20030805 19 231.06 20030806 19 231.34 20030807 19 231.21 20030808 19 231.00 20030809 19 230.53 20030810 19 230.05 20030811 19 229.90 20030812 19 229.67 20030813 19 230.10 20030814 19 229.96 20030815 19 229.40 20030816 19 229.20 20030817 19 229.10 20030818 19 229.10 20030819 19 229.64 20030820 19 229.93 20030821 19 229.08 20030822 19 228.63 20030823 19 229.32 20030824 19 230.33 20030825 19 230.68 20030826 19 229.86 20030827 19 229.38 20030828 19 229.40 20030829 19 228.94 20030830 19 228.46 20030831 19 228.40 20030901 19 228.36 20030902 19 227.66 20030903 19 227.18 20030904 19 227.64 20030905 19 227.79 20030906 19 228.03 20030907 19 228.32 20030908 19 228.24 20030909 19 228.24 20030910 19 227.71 20030911 19 227.44 20030912 19 227.49 20030913 19 226.99 20030914 19 226.98 20030915 19 227.27 20030916 19 227.99 20030917 19 227.99 20030918 19 227.49 20030919 19 227.69 20030920 19 227.41 20030921 19 227.05 20030922 19 226.63 20030923 19 226.11 20030924 19 224.80 20030925 19 224.70 20030926 19 224.77 20030927 19 224.82 20030928 19 224.87 20030929 19 224.89 20030930 19 224.03 20031001 19 222.51 20031002 19 220.96 20031003 19 219.98 20031004 19 220.74 20031005 19 221.35 20031006 19 221.94 20031007 19 222.49 20031008 19 222.36 20031009 19 221.80 20031010 19 221.28 20031011 19 220.70 20031012 19 220.61 20031013 19 219.99 20031014 19 219.89 20031015 19 220.47 20031016 19 220.10 20031017 19 219.87 20031018 19 219.28 20031019 19 219.33 20031020 19 219.09 20031021 19 217.69 20031022 19 216.77 20031023 19 217.41 20031024 19 218.35 20031025 19 218.53 20031026 19 218.42 20031027 19 219.68 20031028 19 219.66 20031029 19 219.63 20031030 19 218.49 20031031 19 217.36 20031101 19 215.82 20031102 19 215.37 20031103 19 215.12 20031104 19 215.16 20031105 19 215.73 20031106 19 214.74 20031107 19 213.72 20031108 19 214.39 20031109 19 215.69 20031110 19 218.27 20031111 19 219.59 20031112 19 219.10 20031113 19 218.55 20031114 19 219.14 20031115 19 219.53 20031116 19 219.97 20031117 19 221.12 20031118 19 222.23 20031119 19 223.57 20031120 19 223.92 20031121 19 223.31 20031122 19 222.31 20031123 19 220.25 20031124 19 219.61 20031125 19 220.03 20031126 19 221.64 20031127 19 221.15 20031128 19 221.30 20031129 19 222.17 20031130 19 222.66 20031201 19 221.14 20031202 19 220.99 20031203 19 222.73 20031204 19 222.16 20031205 19 221.28 20031206 19 221.44 20031207 19 220.83 20031208 19 220.47 20031209 19 219.80 20031210 19 220.11 20031211 19 221.01 20031212 19 221.66 20031213 19 221.49 20031214 19 221.43 20031215 19 220.67 20031216 19 219.54 20031217 19 222.81 20031218 19 223.82 20031219 19 223.99 20031220 19 225.32 20031221 19 225.71 20031222 19 224.98 20031223 19 224.93 20031224 19 225.12 20031225 19 225.49 20031226 19 224.31 20031227 19 223.63 20031228 19 224.23 20031229 19 226.03 20031230 19 226.34 20031231 19 225.39 20040101 19 223.79 20040102 19 222.79 20040103 19 222.25 20040104 19 222.22 20040105 19 222.41 20040106 19 221.29 20040107 19 219.83 20040108 19 218.84 20040109 19 217.55 20040110 19 217.55 20040111 19 218.02 20040112 19 217.80 20040113 19 217.25 20040114 19 216.53 20040115 19 216.29 20040116 19 216.84 20040117 19 216.08 20040118 19 216.08 20040119 19 216.72 20040120 19 216.43 20040121 19 216.25 20040122 19 216.27 20040123 19 216.35 20040124 19 216.86 20040125 19 217.41 20040126 19 218.03 20040127 19 218.30 20040128 19 216.72 20040129 19 215.20 20040130 19 214.21 20040131 19 215.45 20040201 19 216.33 20040202 19 217.20 20040203 19 217.52 20040204 19 217.41 20040205 19 217.32 20040206 19 216.96 20040207 19 217.63 20040208 19 218.83 20040209 19 217.58 20040210 19 217.88 20040211 19 216.97 20040212 19 215.84 20040213 19 216.60 20040214 19 216.91 20040215 19 217.53 20040216 19 217.04 20040217 19 215.66 20040218 19 215.40 20040219 19 215.78 20040220 19 215.64 20040221 19 216.83 20040222 19 217.76 20040223 19 218.68 20040224 19 218.77 20040225 19 217.92 20040226 19 216.91 20040227 19 217.38 20040228 19 218.39 20040229 19 218.97 20040301 19 219.90 20040302 19 221.17 20040303 19 220.88 20040304 19 221.17 20040305 19 220.33 20040306 19 220.20 20040307 19 217.11 20040308 19 215.78 20040309 19 216.90 20040310 19 219.35 20040311 19 219.70 20040312 19 221.32 20040313 19 222.36 20040314 19 223.01 20040315 19 223.91 20040316 19 224.07 20040317 19 224.49 20040318 19 223.92 20040319 19 224.21 20040320 19 223.23 20040321 19 222.58 20040322 19 220.63 20040323 19 220.11 20040324 19 220.69 20040325 19 222.00 20040326 19 221.01 20040327 19 221.53 20040328 19 220.90 20040329 19 219.92 20040330 19 219.94 20040331 19 220.59 20040401 19 220.64 20040402 19 219.71 20040403 19 218.91 20040404 19 220.39 20040405 19 221.88 20040406 19 223.25 20040407 19 223.32 20040408 19 224.00 20040409 19 223.78 20040410 19 223.21 20040411 19 222.19 20040412 19 221.96 20040413 19 222.38 20040414 19 222.42 20040415 19 222.97 20040416 19 222.88 20040417 19 223.45 20040418 19 223.85 20040419 19 224.08 20040420 19 223.16 20040421 19 222.07 20040422 19 222.31 20040423 19 221.92 20040424 19 224.48 20040425 19 225.06 20040426 19 224.65 20040427 19 225.51 20040428 19 226.12 20040429 19 226.04 20040430 19 225.95 20040501 19 225.37 20040502 19 225.57 20040503 19 226.68 20040504 19 226.48 20040505 19 226.68 20040506 19 226.10 20040507 19 225.87 20040508 19 226.09 20040509 19 226.87 20040510 19 226.73 20040511 19 226.73 20040512 19 227.18 20040513 19 227.91 20040514 19 228.33 20040515 19 228.69 20040516 19 228.63 20040517 19 228.22 20040518 19 227.57 20040519 19 227.88 20040520 19 228.15 20040521 19 228.45 20040522 19 228.53 20040523 19 228.35 20040524 19 228.95 20040525 19 229.22 20040526 19 229.26 20040527 19 229.16 20040528 19 228.88 20040529 19 228.81 20040530 19 229.03 20040531 19 228.77 20040601 19 228.64 20040602 19 228.57 20040603 19 229.05 20040604 19 229.11 20040605 19 228.48 20040606 19 229.00 20040607 19 229.63 20040608 19 229.29 20040609 19 229.09 20040610 19 229.02 20040611 19 229.49 20040612 19 229.81 20040613 19 230.33 20040614 19 230.82 20040615 19 231.06 20040616 19 230.71 20040617 19 230.54 20040618 19 230.76 20040619 19 230.67 20040620 19 231.17 20040621 19 231.17 20040622 19 231.62 20040623 19 231.76 20040624 19 231.48 20040625 19 230.91 20040626 19 230.71 20040627 19 230.69 20040628 19 230.87 20040629 19 231.19 20040630 19 230.91 20040701 19 231.09 20040702 19 231.55 20040703 19 231.54 20040704 19 231.45 20040705 19 231.45 20040706 19 231.54 20040707 19 231.82 20040708 19 232.34 20040709 19 231.98 20040710 19 231.58 20040711 19 231.32 20040712 19 231.39 20040713 19 230.34 20040714 19 230.42 20040715 19 230.56 20040716 19 230.53 20040717 19 230.34 20040718 19 230.33 20040719 19 230.48 20040720 19 230.86 20040721 19 231.22 20040722 19 230.83 20040723 19 231.06 20040724 19 231.12 20040725 19 231.14 20040726 19 230.81 20040727 19 231.08 20040728 19 231.03 20040729 19 231.24 20040730 19 231.20 20040731 19 231.50 20040801 19 231.81 20040802 19 231.28 20040803 19 230.88 20040804 19 230.53 20040805 19 230.61 20040806 19 230.80 20040807 19 231.15 20040808 19 230.96 20040809 19 230.85 20040810 19 230.68 20040811 19 230.42 20040812 19 230.50 20040813 19 230.45 20040814 19 230.29 20040815 19 230.11 20040816 19 230.09 20040817 19 229.83 20040818 19 229.99 20040819 19 230.49 20040820 19 230.30 20040821 19 230.38 20040822 19 229.79 20040823 19 230.22 20040824 19 230.91 20040825 19 231.30 20040826 19 230.16 20040827 19 229.36 20040828 19 229.79 20040829 19 229.44 20040830 19 229.35 20040831 19 228.73 20040901 19 228.53 20040902 19 228.53 20040903 19 229.04 20040904 19 229.47 20040905 19 229.13 20040906 19 228.32 20040907 19 227.99 20040908 19 228.20 20040909 19 228.52 20040910 19 228.26 20040911 19 227.43 20040912 19 227.28 20040913 19 227.14 20040914 19 227.69 20040915 19 228.35 20040916 19 228.43 20040917 19 228.17 20040918 19 227.51 20040919 19 227.10 20040920 19 226.54 20040921 19 226.05 20040922 19 225.76 20040923 19 225.56 20040924 19 224.90 20040925 19 224.89 20040926 19 224.90 20040927 19 224.37 20040928 19 224.25 20040929 19 223.88 20040930 19 224.28 20041001 19 224.40 20041002 19 224.14 20041003 19 223.03 20041004 19 222.45 20041005 19 222.18 20041006 19 221.99 20041007 19 222.64 20041008 19 222.01 20041009 19 222.30 20041010 19 221.94 20041011 19 221.61 20041012 19 221.71 20041013 19 221.42 20041014 19 222.55 20041015 19 223.57 20041016 19 223.27 20041017 19 222.45 20041018 19 222.16 20041019 19 221.38 20041020 19 220.40 20041021 19 219.19 20041022 19 218.47 20041023 19 218.22 20041024 19 218.06 20041025 19 217.61 20041026 19 217.02 20041027 19 216.97 20041028 19 217.45 20041029 19 218.77 20041030 19 220.13 20041031 19 221.40 20041101 19 220.85 20041102 19 220.40 20041103 19 220.58 20041104 19 220.06 20041105 19 219.70 20041106 19 221.32 20041107 19 222.05 20041108 19 222.08 20041109 19 222.68 20041110 19 222.52 20041111 19 221.85 20041112 19 220.34 20041113 19 219.10 20041114 19 219.19 20041115 19 218.95 20041116 19 218.86 20041117 19 218.88 20041118 19 218.90 20041119 19 218.40 20041120 19 218.20 20041121 19 217.82 20041122 19 218.29 20041123 19 219.53 20041124 19 220.03 20041125 19 220.80 20041126 19 221.62 20041127 19 222.21 20041128 19 221.92 20041129 19 221.55 20041130 19 221.56 20041201 19 220.83 20041202 19 219.65 20041203 19 218.84 20041204 19 218.98 20041205 19 218.05 20041206 19 217.89 20041207 19 217.77 20041208 19 217.98 20041209 19 216.73 20041210 19 215.12 20041211 19 216.16 20041212 19 216.96 20041213 19 217.36 20041214 19 218.34 20041215 19 218.66 20041216 19 217.37 20041217 19 217.02 20041218 19 214.57 20041219 19 213.66 20041220 19 214.71 20041221 19 214.77 20041222 19 214.41 20041223 19 211.79 20041224 19 212.18 20041225 19 213.14 20041226 19 212.59 20041227 19 212.03 20041228 19 211.75 20041229 19 211.64 20041230 19 211.27 20041231 19 210.58 20050101 19 212.04 20050102 19 212.58 20050103 19 213.90 20050104 19 214.36 20050105 19 213.46 20050106 19 213.67 20050107 19 212.00 20050108 19 212.44 20050109 19 212.16 20050110 19 210.84 20050111 19 210.74 20050112 19 212.31 20050113 19 211.57 20050114 19 211.03 20050115 19 211.99 20050116 19 210.84 20050117 19 211.76 20050118 19 212.38 20050119 19 211.09 20050120 19 212.03 20050121 19 213.54 20050122 19 211.90 20050123 19 210.86 20050124 19 212.14 20050125 19 212.65 20050126 19 211.51 20050127 19 210.90 20050128 19 211.15 20050129 19 209.32 20050130 19 207.38 20050131 19 206.19 20050201 19 208.10 20050202 19 207.20 20050203 19 210.62 20050204 19 209.99 20050205 19 211.28 20050206 19 212.38 20050207 19 214.06 20050208 19 215.37 20050209 19 218.30 20050210 19 219.30 20050211 19 218.64 20050212 19 218.93 20050213 19 222.20 20050214 19 224.28 20050215 19 223.88 20050216 19 222.68 20050217 19 221.51 20050218 19 220.89 20050219 19 220.66 20050220 19 220.57 20050221 19 219.68 20050222 19 217.68 20050223 19 217.28 20050224 19 217.82 20050225 19 218.83 20050226 19 220.19 20050227 19 222.04 20050228 19 223.74 20050301 19 225.29 20050302 19 225.26 20050303 19 224.56 20050304 19 223.64 20050305 19 222.68 20050306 19 223.93 20050307 19 223.30 20050308 19 222.40 20050309 19 221.98 20050310 19 221.87 20050311 19 221.06 20050312 19 222.08 20050313 19 221.79 20050314 19 222.29 20050315 19 222.81 20050316 19 224.44 20050317 19 225.88 20050318 19 227.07 20050319 19 226.75 20050320 19 223.91 20050321 19 222.70 20050322 19 222.21 20050323 19 221.50 20050324 19 220.29 20050325 19 220.65 20050326 19 221.49 20050327 19 223.05 20050328 19 224.13 20050329 19 224.75 20050330 19 223.87 20050331 19 222.38 20050401 19 222.27 20050402 19 223.69 20050403 19 223.69 20050404 19 223.08 20050405 19 222.28 20050406 19 221.43 20050407 19 221.76 20050408 19 222.69 20050409 19 222.66 20050410 19 222.38 20050411 19 221.98 20050412 19 222.52 20050413 19 222.79 20050414 19 223.91 20050415 19 224.26 20050416 19 222.88 20050417 19 222.90 20050418 19 222.97 20050419 19 222.41 20050420 19 222.72 20050421 19 223.12 20050422 19 222.77 20050423 19 222.99 20050424 19 223.74 20050425 19 224.79 20050426 19 225.22 20050427 19 225.71 20050428 19 226.30 20050429 19 226.50 20050430 19 226.25 20050501 19 225.59 20050502 19 225.79 20050503 19 226.08 20050504 19 226.71 20050505 19 226.63 20050506 19 226.34 20050507 19 225.95 20050508 19 225.66 20050509 19 225.95 20050510 19 225.87 20050511 19 225.38 20050512 19 225.64 20050513 19 226.33 20050514 19 226.51 20050515 19 227.18 20050516 19 227.26 20050517 19 226.97 20050518 19 226.85 20050519 19 227.25 20050520 19 227.36 20050521 19 228.03 20050522 19 227.24 20050523 19 227.92 20050524 19 228.25 20050525 19 228.16 20050526 19 227.91 20050527 19 227.76 20050528 19 227.74 20050529 19 227.22 20050530 19 227.71 20050531 19 228.40 20050601 19 229.40 20050602 19 229.21 20050603 19 229.10 20050604 19 228.97 20050605 19 229.50 20050606 19 229.26 20050607 19 229.02 20050608 19 229.52 20050609 19 230.09 20050610 19 230.39 20050611 19 230.07 20050612 19 229.86 20050613 19 229.21 20050614 19 229.78 20050615 19 229.74 20050616 19 229.67 20050617 19 229.89 20050618 19 230.13 20050619 19 230.21 20050620 19 229.54 20050621 19 229.17 20050622 19 229.51 20050623 19 230.30 20050624 19 230.52 20050625 19 230.96 20050626 19 231.03 20050627 19 230.63 20050628 19 230.42 20050629 19 230.12 20050630 19 230.22 20050701 19 231.32 20050702 19 232.19 20050703 19 232.23 20050704 19 231.77 20050705 19 231.30 20050706 19 231.32 20050707 19 231.80 20050708 19 230.75 20050709 19 230.82 20050710 19 230.96 20050711 19 230.73 20050712 19 230.39 20050713 19 230.94 20050714 19 230.68 20050715 19 230.26 20050716 19 231.26 20050717 19 231.10 20050718 19 231.10 20050719 19 231.37 20050720 19 231.35 20050721 19 231.41 20050722 19 230.75 20050723 19 230.67 20050724 19 231.12 20050725 19 231.42 20050726 19 231.78 20050727 19 232.07 20050728 19 231.23 20050729 19 230.96 20050730 19 230.54 20050731 19 229.96 20050801 19 230.75 20050802 19 231.04 20050803 19 231.35 20050804 19 231.10 20050805 19 231.30 20050806 19 230.67 20050807 19 231.05 20050808 19 230.82 20050809 19 230.87 20050810 19 230.78 20050811 19 231.24 20050812 19 231.12 20050813 19 231.17 20050814 19 231.57 20050815 19 231.64 20050816 19 230.76 20050817 19 230.36 20050818 19 230.48 20050819 19 230.76 20050820 19 230.42 20050821 19 229.68 20050822 19 229.39 20050823 19 229.06 20050824 19 229.44 20050825 19 229.80 20050826 19 229.44 20050827 19 228.71 20050828 19 228.27 20050829 19 228.47 20050830 19 229.14 20050831 19 229.54 20050901 19 228.99 20050902 19 228.29 20050903 19 228.21 20050904 19 228.73 20050905 19 229.13 20050906 19 228.23 20050907 19 227.65 20050908 19 227.68 20050909 19 227.99 20050910 19 227.41 20050911 19 227.00 20050912 19 226.52 20050913 19 226.64 20050914 19 227.26 20050915 19 227.79 20050916 19 228.36 20050917 19 227.66 20050918 19 226.45 20050919 19 226.54 20050920 19 226.83 20050921 19 227.05 20050922 19 227.14 20050923 19 226.82 20050924 19 226.09 20050925 19 224.37 20050926 19 223.69 20050927 19 224.13 20050928 19 223.90 20050929 19 224.29 20050930 19 224.11 20051001 19 224.98 20051002 19 226.16 20051003 19 226.56 20051004 19 226.21 20051005 19 224.90 20051006 19 223.80 20051007 19 223.39 20051008 19 223.30 20051009 19 222.16 20051010 19 221.03 20051011 19 221.55 20051012 19 222.05 20051013 19 223.95 20051014 19 224.24 20051015 19 224.35 20051016 19 224.05 20051017 19 223.60 20051018 19 222.92 20051019 19 221.85 20051020 19 220.79 20051021 19 219.02 20051022 19 217.12 20051023 19 216.57 20051024 19 217.35 20051025 19 218.17 20051026 19 219.61 20051027 19 220.70 20051028 19 221.64 20051029 19 221.91 20051030 19 221.85 20051031 19 221.72 20051101 19 221.57 20051102 19 222.35 20051103 19 223.15 20051104 19 224.33 20051105 19 224.88 20051106 19 224.60 20051107 19 223.53 20051108 19 223.55 20051109 19 222.30 20051110 19 221.43 20051111 19 221.82 20051112 19 222.29 20051113 19 221.73 20051114 19 221.30 20051115 19 220.12 20051116 19 219.37 20051117 19 218.23 20051118 19 218.12 20051119 19 217.12 20051120 19 218.19 20051121 19 218.54 20051122 19 218.44 20051123 19 218.72 20051124 19 219.55 20051125 19 220.25 20051126 19 220.59 20051127 19 220.64 20051128 19 220.20 20051129 19 220.63 20051130 19 220.56 20051201 19 218.75 20051202 19 217.44 20051203 19 217.48 20051204 19 217.77 20051205 19 217.58 20051206 19 217.17 20051207 19 214.90 20051208 19 213.54 20051209 19 211.88 20051210 19 213.37 20051211 19 213.31 20051212 19 214.00 20051213 19 216.17 20051214 19 216.18 20051215 19 216.43 20051216 19 216.02 20051217 19 214.79 20051218 19 213.19 20051219 19 212.31 20051220 19 211.71 20051221 19 212.86 20051222 19 216.20 20051223 19 219.61 20051224 19 217.95 20051225 19 218.18 20051226 19 220.01 20051227 19 222.17 20051228 19 223.39 20051229 19 224.69 20051230 19 224.89 20051231 19 224.64 20060101 19 223.40 20060102 19 223.51 20060103 19 224.67 20060104 19 224.96 20060105 19 222.48 20060106 19 222.72 20060107 19 223.34 20060108 19 223.29 20060109 19 222.79 20060110 19 222.94 20060111 19 224.36 20060112 19 225.25 20060113 19 223.71 20060114 19 223.69 20060115 19 225.04 20060116 19 223.33 20060117 19 222.43 20060118 19 223.24 20060119 19 223.27 20060120 19 223.02 20060121 19 222.29 20060122 19 220.14 20060123 19 219.41 20060124 19 218.97 20060125 19 218.12 20060126 19 218.62 20060127 19 218.31 20060128 19 217.99 20060129 19 218.07 20060130 19 217.29 20060131 19 218.58 20060201 19 217.79 20060202 19 217.41 20060203 19 216.83 20060204 19 215.85 20060205 19 216.56 20060206 19 216.66 20060207 19 215.60 20060208 19 215.08 20060209 19 215.34 20060210 19 214.81 20060211 19 213.89 20060212 19 213.52 20060213 19 214.90 20060214 19 216.28 20060215 19 216.99 20060216 19 216.38 20060217 19 215.56 20060218 19 214.97 20060219 19 215.40 20060220 19 215.50 20060221 19 217.03 20060222 19 217.87 20060223 19 218.80 20060224 19 219.24 20060225 19 219.01 20060226 19 217.40 20060227 19 217.09 20060228 19 217.28 20060301 19 218.82 20060302 19 218.55 20060303 19 218.50 20060304 19 218.67 20060305 19 218.21 20060306 19 217.17 20060307 19 217.49 20060308 19 217.11 20060309 19 216.87 20060310 19 217.88 20060311 19 218.37 20060312 19 218.94 20060313 19 219.53 20060314 19 218.34 20060315 19 217.54 20060316 19 217.08 20060317 19 217.49 20060318 19 217.17 20060319 19 216.47 20060320 19 216.17 20060321 19 216.68 20060322 19 216.75 20060323 19 216.51 20060324 19 216.15 20060325 19 216.07 20060326 19 216.67 20060327 19 217.17 20060328 19 216.73 20060329 19 216.39 20060330 19 216.21 20060331 19 216.24 20060401 19 218.05 20060402 19 218.84 20060403 19 219.17 20060404 19 219.91 20060405 19 220.87 20060406 19 220.97 20060407 19 220.83 20060408 19 220.68 20060409 19 220.95 20060410 19 220.73 20060411 19 221.88 20060412 19 222.16 20060413 19 222.40 20060414 19 221.13 20060415 19 221.47 20060416 19 222.06 20060417 19 222.59 20060418 19 221.58 20060419 19 220.43 20060420 19 220.98 20060421 19 222.08 20060422 19 222.76 20060423 19 222.97 20060424 19 221.98 20060425 19 222.16 20060426 19 223.14 20060427 19 224.88 20060428 19 224.03 20060429 19 223.58 20060430 19 224.00 20060501 19 225.06 20060502 19 225.84 20060503 19 225.79 20060504 19 225.44 20060505 19 225.47 20060506 19 226.34 20060507 19 227.38 20060508 19 227.96 20060509 19 227.42 20060510 19 226.26 20060511 19 225.73 20060512 19 225.84 20060513 19 225.51 20060514 19 225.42 20060515 19 225.67 20060516 19 225.89 20060517 19 225.93 20060518 19 226.11 20060519 19 226.59 20060520 19 225.94 20060521 19 225.77 20060522 19 225.81 20060523 19 226.25 20060524 19 226.71 20060525 19 227.45 20060526 19 228.45 20060527 19 228.92 20060528 19 228.81 20060529 19 230.06 20060530 19 229.43 20060531 19 228.91 20060601 19 228.51 20060602 19 228.40 20060603 19 228.94 20060604 19 229.00 20060605 19 229.37 20060606 19 229.24 20060607 19 228.96 20060608 19 228.73 20060609 19 228.84 20060610 19 228.96 20060611 19 229.72 20060612 19 229.30 20060613 19 229.14 20060614 19 229.56 20060615 19 229.81 20060616 19 230.31 20060617 19 230.71 20060618 19 230.70 20060619 19 231.00 20060620 19 231.25 20060621 19 231.31 20060622 19 231.00 20060623 19 230.90 20060624 19 230.45 20060625 19 230.25 20060626 19 230.49 20060627 19 230.84 20060628 19 230.93 20060629 19 230.73 20060630 19 230.15 20060701 19 231.28 20060702 19 231.75 20060703 19 231.28 20060704 19 231.11 20060705 19 231.08 20060706 19 231.24 20060707 19 231.22 20060708 19 231.16 20060709 19 230.89 20060710 19 231.72 20060711 19 232.09 20060712 19 232.39 20060713 19 232.37 20060714 19 231.94 20060715 19 231.99 20060716 19 231.75 20060717 19 231.76 20060718 19 231.96 20060719 19 232.00 20060720 19 231.33 20060721 19 230.47 20060722 19 230.79 20060723 19 230.80 20060724 19 231.07 20060725 19 231.14 20060726 19 231.45 20060727 19 231.36 20060728 19 231.02 20060729 19 231.10 20060730 19 231.23 20060731 19 231.93 20060801 19 232.58 20060802 19 232.43 20060803 19 232.15 20060804 19 232.08 20060805 19 232.50 20060806 19 232.56 20060807 19 232.09 20060808 19 231.33 20060809 19 230.78 20060810 19 230.73 20060811 19 231.38 20060812 19 232.01 20060813 19 232.19 20060814 19 231.45 20060815 19 231.35 20060816 19 230.98 20060817 19 230.76 20060818 19 230.38 20060819 19 230.32 20060820 19 230.37 20060821 19 230.24 20060822 19 230.28 20060823 19 230.16 20060824 19 229.91 20060825 19 229.90 20060826 19 229.48 20060827 19 229.57 20060828 19 229.16 20060829 19 229.22 20060830 19 230.05 20060831 19 230.54 20060901 19 229.75 20060902 19 228.58 20060903 19 227.70 20060904 19 227.88 20060905 19 228.02 20060906 19 228.48 20060907 19 228.20 20060908 19 227.82 20060909 19 227.45 20060910 19 227.37 20060911 19 226.91 20060912 19 227.53 20060913 19 228.08 20060914 19 228.28 20060915 19 228.09 20060916 19 228.14 20060917 19 227.28 20060918 19 226.88 20060919 19 226.47 20060920 19 226.33 20060921 19 226.77 20060922 19 226.11 20060923 19 226.19 20060924 19 226.05 20060925 19 226.06 20060926 19 226.40 20060927 19 225.70 20060928 19 225.59 20060929 19 224.70 20060930 19 224.40 20061001 19 225.48 20061002 19 225.50 20061003 19 224.97 20061004 19 224.59 20061005 19 223.98 20061006 19 223.97 20061007 19 223.59 20061008 19 223.26 20061009 19 222.65 20061010 19 222.15 20061011 19 221.37 20061012 19 219.72 20061013 19 219.96 20061014 19 220.69 20061015 19 221.12 20061016 19 221.47 20061017 19 220.87 20061018 19 220.30 20061019 19 219.25 20061020 19 219.04 20061021 19 218.24 20061022 19 216.80 20061023 19 216.00 20061024 19 216.82 20061025 19 217.39 20061026 19 218.12 20061027 19 218.99 20061028 19 219.53 20061029 19 221.20 20061030 19 222.44 20061031 19 223.52 20061101 19 223.63 20061102 19 223.66 20061103 19 222.96 20061104 19 222.28 20061105 19 222.37 20061106 19 221.48 20061107 19 221.66 20061108 19 222.20 20061109 19 221.42 20061110 19 221.04 20061111 19 220.19 20061112 19 218.66 20061113 19 217.87 20061114 19 217.38 20061115 19 215.60 20061116 19 217.60 20061117 19 217.41 20061118 19 217.97 20061119 19 216.67 20061120 19 217.53 20061121 19 217.57 20061122 19 218.49 20061123 19 217.58 20061124 19 217.28 20061125 19 216.28 20061126 19 215.30 20061127 19 216.20 20061128 19 216.88 20061129 19 215.50 20061130 19 215.68 20061201 19 215.01 20061202 19 213.97 20061203 19 213.73 20061204 19 213.38 20061205 19 213.96 20061206 19 213.49 20061207 19 212.64 20061208 19 213.28 20061209 19 214.62 20061210 19 216.78 20061211 19 219.56 20061212 19 222.70 20061213 19 224.88 20061214 19 225.52 20061215 19 226.49 20061216 19 227.72 20061217 19 229.03 20061218 19 227.55 20061219 19 226.80 20061220 19 227.36 20061221 19 227.26 20061222 19 227.63 20061223 19 228.41 20061224 19 227.73 20061225 19 226.83 20061226 19 227.15 20061227 19 227.28 20061228 19 225.12 20061229 19 222.39 20061230 19 220.84 20061231 19 219.63 20070101 19 216.64 20070102 19 218.04 20070103 19 223.11 20070104 19 225.73 20070105 19 228.83 20070106 19 231.91 20070107 19 230.79 20070108 19 231.04 20070109 19 229.18 20070110 19 228.55 20070111 19 226.62 20070112 19 225.13 20070113 19 223.77 20070114 19 223.39 20070115 19 222.41 20070116 19 220.91 20070117 19 221.38 20070118 19 221.44 20070119 19 222.16 20070120 19 223.50 20070121 19 223.60 20070122 19 223.83 20070123 19 224.11 20070124 19 222.91 20070125 19 222.79 20070126 19 223.55 20070127 19 223.05 20070128 19 223.21 20070129 19 221.88 20070130 19 221.18 20070131 19 220.24 20070201 19 220.76 20070202 19 220.62 20070203 19 219.18 20070204 19 218.08 20070205 19 220.14 20070206 19 222.12 20070207 19 222.98 20070208 19 222.23 20070209 19 219.54 20070210 19 215.69 20070211 19 213.62 20070212 19 213.73 20070213 19 214.95 20070214 19 217.14 20070215 19 218.35 20070216 19 218.23 20070217 19 218.07 20070218 19 219.14 20070219 19 221.57 20070220 19 222.62 20070221 19 223.04 20070222 19 223.86 20070223 19 226.17 20070224 19 227.17 20070225 19 227.05 20070226 19 227.63 20070227 19 227.78 20070228 19 227.48 20070301 19 226.93 20070302 19 225.80 20070303 19 226.35 20070304 19 229.66 20070305 19 229.12 20070306 19 226.23 20070307 19 223.78 20070308 19 224.38 20070309 19 223.74 20070310 19 223.29 20070311 19 221.89 20070312 19 222.17 20070313 19 224.56 20070314 19 225.60 20070315 19 225.13 20070316 19 223.02 20070317 19 222.26 20070318 19 222.15 20070319 19 221.59 20070320 19 221.39 20070321 19 220.72 20070322 19 220.72 20070323 19 221.26 20070324 19 221.42 20070325 19 222.51 20070326 19 223.40 20070327 19 222.59 20070328 19 222.52 20070329 19 221.70 20070330 19 221.96 20070331 19 223.22 20070401 19 223.67 20070402 19 224.16 20070403 19 224.38 20070404 19 223.27 20070405 19 223.13 20070406 19 222.80 20070407 19 223.10 20070408 19 223.33 20070409 19 223.54 20070410 19 224.07 20070411 19 223.60 20070412 19 223.50 20070413 19 222.43 20070414 19 221.99 20070415 19 222.87 20070416 19 222.78 20070417 19 223.19 20070418 19 223.18 20070419 19 223.40 20070420 19 223.96 20070421 19 224.09 20070422 19 224.27 20070423 19 224.29 20070424 19 223.46 20070425 19 224.24 20070426 19 225.05 20070427 19 224.92 20070428 19 225.21 20070429 19 224.64 20070430 19 224.93 20070501 19 224.29 20070502 19 225.17 20070503 19 225.79 20070504 19 226.54 20070505 19 226.19 20070506 19 225.84 20070507 19 225.97 20070508 19 226.39 20070509 19 226.97 20070510 19 226.21 20070511 19 226.18 20070512 19 225.85 20070513 19 225.94 20070514 19 226.81 20070515 19 227.19 20070516 19 226.97 20070517 19 227.19 20070518 19 226.75 20070519 19 227.06 20070520 19 227.92 20070521 19 228.24 20070522 19 227.94 20070523 19 228.32 20070524 19 228.19 20070525 19 228.57 20070526 19 228.19 20070527 19 228.30 20070528 19 228.81 20070529 19 228.29 20070530 19 227.76 20070531 19 227.26 20070601 19 228.31 20070602 19 228.63 20070603 19 228.73 20070604 19 229.02 20070605 19 229.84 20070606 19 230.46 20070607 19 230.86 20070608 19 230.86 20070609 19 230.74 20070610 19 230.06 20070611 19 229.87 20070612 19 229.84 20070613 19 229.70 20070614 19 230.00 20070615 19 230.10 20070616 19 230.30 20070617 19 230.55 20070618 19 231.13 20070619 19 230.99 20070620 19 230.60 20070621 19 230.40 20070622 19 230.08 20070623 19 230.56 20070624 19 230.95 20070625 19 231.32 20070626 19 231.37 20070627 19 230.07 20070628 19 229.50 20070629 19 229.66 20070630 19 230.32 20070701 19 230.83 20070702 19 231.09 20070703 19 230.62 20070704 19 230.77 20070705 19 230.65 20070706 19 230.81 20070707 19 230.67 20070708 19 231.05 20070709 19 231.61 20070710 19 231.47 20070711 19 231.06 20070712 19 230.76 20070713 19 230.79 20070714 19 230.41 20070715 19 230.77 20070716 19 230.50 20070717 19 230.23 20070718 19 230.33 20070719 19 230.03 20070720 19 230.19 20070721 19 230.81 20070722 19 230.13 20070723 19 229.82 20070724 19 229.89 20070725 19 230.18 20070726 19 230.21 20070727 19 230.35 20070728 19 230.56 20070729 19 230.44 20070730 19 230.45 20070731 19 230.53 20070801 19 231.06 20070802 19 230.52 20070803 19 230.89 20070804 19 231.42 20070805 19 231.79 20070806 19 231.47 20070807 19 231.28 20070808 19 231.45 20070809 19 231.33 20070810 19 231.24 20070811 19 231.44 20070812 19 230.90 20070813 19 230.28 20070814 19 230.39 20070815 19 231.04 20070816 19 230.59 20070817 19 229.89 20070818 19 229.86 20070819 19 230.51 20070820 19 230.53 20070821 19 230.63 20070822 19 230.60 20070823 19 230.58 20070824 19 230.30 20070825 19 230.19 20070826 19 230.97 20070827 19 231.33 20070828 19 230.23 20070829 19 228.54 20070830 19 227.89 20070831 19 227.94 20070901 19 228.28 20070902 19 228.38 20070903 19 228.35 20070904 19 228.49 20070905 19 228.12 20070906 19 228.63 20070907 19 229.36 20070908 19 229.44 20070909 19 228.48 20070910 19 226.93 20070911 19 226.44 20070912 19 227.27 20070913 19 227.96 20070914 19 227.46 20070915 19 227.27 20070916 19 227.23 20070917 19 227.33 20070918 19 227.22 20070919 19 226.61 20070920 19 226.11 20070921 19 225.48 20070922 19 225.32 20070923 19 224.33 20070924 19 224.74 20070925 19 225.79 20070926 19 225.69 20070927 19 224.93 20070928 19 225.50 20070929 19 225.72 20070930 19 225.63 20071001 19 225.57 20071002 19 225.04 20071003 19 225.72 20071004 19 225.76 20071005 19 224.98 20071006 19 224.75 20071007 19 223.45 20071008 19 223.28 20071009 19 222.87 20071010 19 222.78 20071011 19 222.90 20071012 19 223.19 20071013 19 223.09 20071014 19 222.05 20071015 19 221.76 20071016 19 222.13 20071017 19 222.95 20071018 19 222.53 20071019 19 222.52 20071020 19 223.11 20071021 19 222.25 20071022 19 221.84 20071023 19 220.27 20071024 19 219.70 20071025 19 219.80 20071026 19 219.69 20071027 19 218.39 20071028 19 217.59 20071029 19 217.54 20071030 19 220.42 20071031 19 221.36 20071101 19 222.35 20071102 19 223.11 20071103 19 223.00 20071104 19 222.49 20071105 19 221.80 20071106 19 220.97 20071107 19 220.83 20071108 19 220.26 20071109 19 219.65 20071110 19 220.33 20071111 19 221.72 20071112 19 222.13 20071113 19 223.30 20071114 19 222.66 20071115 19 222.01 20071116 19 220.73 20071117 19 220.73 20071118 19 220.25 20071119 19 219.57 20071120 19 219.58 20071121 19 218.97 20071122 19 219.28 20071123 19 220.47 20071124 19 220.79 20071125 19 221.67 20071126 19 222.16 20071127 19 223.58 20071128 19 224.83 20071129 19 225.06 20071130 19 224.78 20071201 19 224.11 20071202 19 223.51 20071203 19 219.72 20071204 19 218.20 20071205 19 217.21 20071206 19 217.56 20071207 19 215.47 20071208 19 216.22 20071209 19 217.54 20071210 19 218.61 20071211 19 218.69 20071212 19 220.29 20071213 19 220.78 20071214 19 220.44 20071215 19 219.70 20071216 19 219.72 20071217 19 220.04 20071218 19 221.08 20071219 19 221.30 20071220 19 220.46 20071221 19 220.08 20071222 19 219.56 20071223 19 220.34 20071224 19 220.18 20071225 19 220.25 20071226 19 222.04 20071227 19 223.46 20071228 19 223.99 20071229 19 223.54 20071230 19 224.85 20071231 19 224.63 20080101 19 221.74 20080102 19 217.09 20080103 19 215.49 20080104 19 217.26 20080105 19 217.26 20080106 19 218.21 20080107 19 219.52 20080108 19 220.61 20080109 19 222.99 20080110 19 223.84 20080111 19 225.05 20080112 19 226.39 20080113 19 226.86 20080114 19 227.39 20080115 19 228.58 20080116 19 227.88 20080117 19 227.91 20080118 19 227.26 20080119 19 226.11 20080120 19 224.46 20080121 19 221.13 20080122 19 221.28 20080123 19 222.13 20080124 19 224.45 20080125 19 227.15 20080126 19 227.10 20080127 19 228.82 20080128 19 229.31 20080129 19 228.31 20080130 19 227.58 20080131 19 227.63 20080201 19 227.45 20080202 19 226.63 20080203 19 225.38 20080204 19 223.02 20080205 19 220.77 20080206 19 224.25 20080207 19 225.39 20080208 19 226.13 20080209 19 226.70 20080210 19 225.67 20080211 19 224.54 20080212 19 223.42 20080213 19 224.30 20080214 19 224.89 20080215 19 224.83 20080216 19 227.56 20080217 19 227.52 20080218 19 227.47 20080219 19 225.55 20080220 19 223.55 20080221 19 220.85 20080222 19 220.49 20080223 19 222.31 20080224 19 224.10 20080225 19 223.20 20080226 19 222.89 20080227 19 224.33 20080228 19 226.50 20080229 19 225.55 20080301 19 225.34 20080302 19 224.53 20080303 19 223.24 20080304 19 223.20 20080305 19 222.48 20080306 19 221.05 20080307 19 220.05 20080308 19 220.26 20080309 19 220.61 20080310 19 220.43 20080311 19 219.75 20080312 19 220.75 20080313 19 221.00 20080314 19 220.74 20080315 19 221.31 20080316 19 221.65 20080317 19 221.25 20080318 19 220.98 20080319 19 220.95 20080320 19 221.56 20080321 19 221.77 20080322 19 220.94 20080323 19 220.59 20080324 19 221.68 20080325 19 222.32 20080326 19 222.85 20080327 19 223.42 20080328 19 223.96 20080329 19 224.20 20080330 19 224.66 20080331 19 224.63 20080401 19 225.11 20080402 19 224.98 20080403 19 224.62 20080404 19 225.20 20080405 19 225.33 20080406 19 225.12 20080407 19 224.68 20080408 19 224.89 20080409 19 225.18 20080410 19 224.97 20080411 19 223.99 20080412 19 222.48 20080413 19 221.83 20080414 19 222.18 20080415 19 223.55 20080416 19 222.94 20080417 19 222.48 20080418 19 223.51 20080419 19 223.43 20080420 19 224.03 20080421 19 224.95 20080422 19 225.81 20080423 19 225.27 20080424 19 225.76 20080425 19 226.55 20080426 19 226.00 20080427 19 225.78 20080428 19 225.68 20080429 19 225.78 20080430 19 225.52 20080501 19 224.51 20080502 19 224.28 20080503 19 225.20 20080504 19 225.91 20080505 19 225.94 20080506 19 226.45 20080507 19 226.96 20080508 19 227.65 20080509 19 227.37 20080510 19 226.81 20080511 19 226.96 20080512 19 227.31 20080513 19 227.36 20080514 19 226.99 20080515 19 225.57 20080516 19 226.15 20080517 19 226.19 20080518 19 226.17 20080519 19 226.52 20080520 19 226.61 20080521 19 226.75 20080522 19 226.39 20080523 19 226.42 20080524 19 226.86 20080525 19 227.58 20080526 19 227.83 20080527 19 227.71 20080528 19 227.87 20080529 19 228.06 20080530 19 228.01 20080531 19 228.37 20080601 19 229.13 20080602 19 229.39 20080603 19 230.12 20080604 19 230.38 20080605 19 230.23 20080606 19 230.47 20080607 19 230.13 20080608 19 229.76 20080609 19 229.99 20080610 19 230.55 20080611 19 230.25 20080612 19 230.90 20080613 19 230.85 20080614 19 230.54 20080615 19 230.53 20080616 19 230.39 20080617 19 230.28 20080618 19 230.09 20080619 19 230.27 20080620 19 230.80 20080621 19 230.48 20080622 19 230.41 20080623 19 230.82 20080624 19 230.97 20080625 19 231.23 20080626 19 231.33 20080627 19 231.26 20080628 19 230.00 20080629 19 229.94 20080630 19 230.03 20080701 19 230.83 20080702 19 230.90 20080703 19 230.81 20080704 19 231.00 20080705 19 231.36 20080706 19 231.71 20080707 19 231.84 20080708 19 231.73 20080709 19 231.41 20080710 19 232.04 20080711 19 232.64 20080712 19 231.99 20080713 19 231.51 20080714 19 231.65 20080715 19 232.12 20080716 19 232.35 20080717 19 232.02 20080718 19 231.49 20080719 19 231.82 20080720 19 231.30 20080721 19 231.05 20080722 19 231.10 20080723 19 230.91 20080724 19 231.14 20080725 19 231.14 20080726 19 231.13 20080727 19 231.30 20080728 19 231.41 20080729 19 231.08 20080730 19 231.61 20080731 19 231.75 20080801 19 232.57 20080802 19 232.51 20080803 19 232.07 20080804 19 231.57 20080805 19 230.59 20080806 19 229.61 20080807 19 229.63 20080808 19 230.18 20080809 19 230.12 20080810 19 230.36 20080811 19 230.88 20080812 19 230.93 20080813 19 230.61 20080814 19 229.98 20080815 19 229.78 20080816 19 229.53 20080817 19 228.51 20080818 19 228.65 20080819 19 229.52 20080820 19 229.94 20080821 19 230.40 20080822 19 230.16 20080823 19 229.78 20080824 19 229.39 20080825 19 228.84 20080826 19 229.58 20080827 19 230.19 20080828 19 229.93 20080829 19 229.58 20080830 19 230.14 20080831 19 229.39 20080901 19 228.44 20080902 19 228.43 20080903 19 228.51 20080904 19 228.78 20080905 19 228.98 20080906 19 229.13 20080907 19 228.80 20080908 19 228.50 20080909 19 228.39 20080910 19 228.45 20080911 19 227.99 20080912 19 228.15 20080913 19 227.65 20080914 19 227.00 20080915 19 226.54 20080916 19 226.37 20080917 19 225.85 20080918 19 225.91 20080919 19 225.14 20080920 19 225.41 20080921 19 225.50 20080922 19 225.85 20080923 19 225.86 20080924 19 225.33 20080925 19 225.27 20080926 19 225.31 20080927 19 225.39 20080928 19 224.39 20080929 19 222.79 20080930 19 222.27 20081001 19 221.78 20081002 19 221.75 20081003 19 222.30 20081004 19 222.73 20081005 19 222.64 20081006 19 221.96 20081007 19 222.39 20081008 19 222.92 20081009 19 222.86 20081010 19 222.12 20081011 19 221.35 20081012 19 220.62 20081013 19 220.77 20081014 19 220.73 20081015 19 221.29 20081016 19 222.36 20081017 19 221.71 20081018 19 221.48 20081019 19 220.90 20081020 19 221.30 20081021 19 223.10 20081022 19 222.74 20081023 19 223.62 20081024 19 224.03 20081025 19 224.83 20081026 19 224.04 20081027 19 222.56 20081028 19 221.46 20081029 19 221.09 20081030 19 220.31 20081031 19 219.89 20081101 19 218.76 20081102 19 218.04 20081103 19 217.94 20081104 19 217.57 20081105 19 217.41 20081106 19 216.73 20081107 19 216.31 20081108 19 215.53 20081109 19 216.46 20081110 19 219.25 20081111 19 222.01 20081112 19 223.40 20081113 19 225.36 20081114 19 224.91 20081115 19 223.94 20081116 19 223.96 20081117 19 222.84 20081118 19 221.03 20081119 19 220.02 20081120 19 218.65 20081121 19 218.31 20081122 19 218.53 20081123 19 218.11 20081124 19 216.93 20081125 19 216.96 20081126 19 219.26 20081127 19 221.53 20081128 19 222.19 20081129 19 223.10 20081130 19 223.72 20081201 19 225.23 20081202 19 227.20 20081203 19 227.14 20081204 19 225.29 20081205 19 223.77 20081206 19 222.44 20081207 19 223.40 20081208 19 224.07 20081209 19 221.67 20081210 19 220.04 20081211 19 220.86 20081212 19 222.53 20081213 19 221.92 20081214 19 222.02 20081215 19 223.56 20081216 19 224.56 20081217 19 224.54 20081218 19 223.10 20081219 19 221.28 20081220 19 218.82 20081221 19 216.43 20081222 19 216.50 20081223 19 219.01 20081224 19 222.37 20081225 19 223.02 20081226 19 222.86 20081227 19 221.49 20081228 19 220.12 20081229 19 219.70 20081230 19 220.76 20081231 19 220.88 20090101 19 220.20 20090102 19 219.31 20090103 19 217.73 20090104 19 215.76 20090105 19 215.42 20090106 19 215.45 20090107 19 214.57 20090108 19 214.88 20090109 19 215.72 20090110 19 214.44 20090111 19 213.23 20090112 19 210.19 20090113 19 208.82 20090114 19 207.52 20090115 19 207.95 20090116 19 212.01 20090117 19 212.05 20090118 19 209.81 20090119 19 209.96 20090120 19 212.05 20090121 19 215.25 20090122 19 218.12 20090123 19 219.00 20090124 19 216.28 20090125 19 216.22 20090126 19 215.28 20090127 19 216.09 20090128 19 217.63 20090129 19 216.92 20090130 19 216.10 20090131 19 219.62 20090201 19 219.47 20090202 19 218.25 20090203 19 218.00 20090204 19 219.27 20090205 19 219.68 20090206 19 220.74 20090207 19 220.91 20090208 19 219.68 20090209 19 220.64 20090210 19 220.82 20090211 19 220.81 20090212 19 221.65 20090213 19 221.90 20090214 19 222.35 20090215 19 221.80 20090216 19 221.13 20090217 19 220.80 20090218 19 220.10 20090219 19 220.62 20090220 19 219.88 20090221 19 218.35 20090222 19 219.03 20090223 19 219.23 20090224 19 219.60 20090225 19 219.39 20090226 19 218.95 20090227 19 218.00 20090228 19 216.64 20090301 19 215.95 20090302 19 216.18 20090303 19 217.54 20090304 19 218.81 20090305 19 219.62 20090306 19 219.07 20090307 19 218.55 20090308 19 219.68 20090309 19 219.61 20090310 19 219.97 20090311 19 219.88 20090312 19 219.39 20090313 19 218.79 20090314 19 219.45 20090315 19 219.96 20090316 19 219.95 20090317 19 219.68 20090318 19 218.51 20090319 19 217.49 20090320 19 217.96 20090321 19 218.67 20090322 19 219.93 20090323 19 220.32 20090324 19 219.99 20090325 19 220.16 20090326 19 219.75 20090327 19 220.26 20090328 19 221.22 20090329 19 221.86 20090330 19 221.91 20090331 19 222.21 20090401 19 221.93 20090402 19 221.55 20090403 19 221.73 20090404 19 221.43 20090405 19 220.56 20090406 19 220.41 20090407 19 220.92 20090408 19 220.44 20090409 19 220.67 20090410 19 221.47 20090411 19 221.86 20090412 19 222.26 20090413 19 222.50 20090414 19 222.87 20090415 19 222.17 20090416 19 222.04 20090417 19 221.66 20090418 19 222.62 20090419 19 222.58 20090420 19 222.84 20090421 19 223.02 20090422 19 224.03 20090423 19 224.23 20090424 19 224.85 20090425 19 224.19 20090426 19 224.18 20090427 19 224.78 20090428 19 223.88 20090429 19 223.86 20090430 19 225.04 20090501 19 225.73 20090502 19 224.94 20090503 19 224.59 20090504 19 225.51 20090505 19 225.96 20090506 19 226.18 20090507 19 226.33 20090508 19 226.81 20090509 19 227.03 20090510 19 226.88 20090511 19 226.65 20090512 19 227.82 20090513 19 228.27 20090514 19 228.41 20090515 19 228.07 20090516 19 227.02 20090517 19 226.44 20090518 19 226.62 20090519 19 227.38 20090520 19 228.51 20090521 19 227.95 20090522 19 227.01 20090523 19 226.96 20090524 19 227.74 20090525 19 228.02 20090526 19 228.06 20090527 19 228.39 20090528 19 228.56 20090529 19 227.78 20090530 19 228.32 20090531 19 229.18 20090601 19 229.84 20090602 19 229.50 20090603 19 229.43 20090604 19 229.94 20090605 19 229.73 20090606 19 229.76 20090607 19 229.65 20090608 19 229.87 20090609 19 230.19 20090610 19 230.93 20090611 19 231.64 20090612 19 231.07 20090613 19 230.51 20090614 19 230.43 20090615 19 230.59 20090616 19 230.20 20090617 19 229.94 20090618 19 229.86 20090619 19 230.59 20090620 19 230.67 20090621 19 230.68 20090622 19 230.83 20090623 19 231.06 20090624 19 231.09 20090625 19 230.26 20090626 19 230.73 20090627 19 230.97 20090628 19 230.29 20090629 19 230.80 20090630 19 231.11 20090701 19 232.02 20090702 19 232.14 20090703 19 231.76 20090704 19 231.28 20090705 19 230.96 20090706 19 231.06 20090707 19 231.66 20090708 19 232.20 20090709 19 232.58 20090710 19 232.32 20090711 19 232.13 20090712 19 231.87 20090713 19 231.92 20090714 19 231.75 20090715 19 231.80 20090716 19 231.42 20090717 19 231.41 20090718 19 231.56 20090719 19 232.11 20090720 19 232.19 20090721 19 232.09 20090722 19 231.22 20090723 19 230.68 20090724 19 230.26 20090725 19 230.18 20090726 19 230.70 20090727 19 231.41 20090728 19 231.76 20090729 19 231.91 20090730 19 232.05 20090731 19 231.92 20090801 19 232.17 20090802 19 232.07 20090803 19 231.48 20090804 19 231.68 20090805 19 231.88 20090806 19 231.57 20090807 19 231.28 20090808 19 231.17 20090809 19 231.22 20090810 19 231.17 20090811 19 231.11 20090812 19 231.16 20090813 19 231.32 20090814 19 230.68 20090815 19 230.32 20090816 19 230.89 20090817 19 230.86 20090818 19 230.19 20090819 19 229.88 20090820 19 229.37 20090821 19 229.77 20090822 19 230.13 20090823 19 229.92 20090824 19 229.72 20090825 19 229.25 20090826 19 229.00 20090827 19 228.56 20090828 19 227.83 20090829 19 227.95 20090830 19 227.53 20090831 19 227.91 20090901 19 227.55 20090902 19 227.26 20090903 19 227.09 20090904 19 226.94 20090905 19 227.15 20090906 19 227.41 20090907 19 227.78 20090908 19 227.75 20090909 19 227.18 20090910 19 227.37 20090911 19 226.35 20090912 19 225.99 20090913 19 225.89 20090914 19 226.56 20090915 19 225.62 20090916 19 224.20 20090917 19 223.98 20090918 19 224.11 20090919 19 225.19 20090920 19 225.99 20090921 19 225.36 20090922 19 224.46 20090923 19 223.35 20090924 19 223.38 20090925 19 223.42 20090926 19 224.64 20090927 19 225.55 20090928 19 224.36 20090929 19 224.47 20090930 19 224.42 20091001 19 224.07 20091002 19 224.05 20091003 19 223.77 20091004 19 223.22 20091005 19 222.71 20091006 19 222.63 20091007 19 223.00 20091008 19 222.95 20091009 19 222.18 20091010 19 222.81 20091011 19 223.94 20091012 19 224.88 20091013 19 223.79 20091014 19 223.12 20091015 19 222.12 20091016 19 219.67 20091017 19 219.66 20091018 19 220.11 20091019 19 220.33 20091020 19 219.77 20091021 19 218.25 20091022 19 218.17 20091023 19 219.32 20091024 19 220.61 20091025 19 220.92 20091026 19 221.53 20091027 19 221.23 20091028 19 220.43 20091029 19 218.80 20091030 19 217.66 20091031 19 217.24 20091101 19 218.60 20091102 19 219.78 20091103 19 220.64 20091104 19 221.42 20091105 19 222.39 20091106 19 223.74 20091107 19 224.46 20091108 19 224.94 20091109 19 224.48 20091110 19 223.99 20091111 19 223.51 20091112 19 222.67 20091113 19 221.96 20091114 19 221.82 20091115 19 221.30 20091116 19 221.24 20091117 19 221.92 20091118 19 222.55 20091119 19 224.13 20091120 19 224.84 20091121 19 225.86 20091122 19 225.85 20091123 19 224.64 20091124 19 223.95 20091125 19 222.83 20091126 19 223.02 20091127 19 223.17 20091128 19 222.69 20091129 19 221.77 20091130 19 221.52 20091201 19 222.05 20091202 19 221.02 20091203 19 220.83 20091204 19 221.31 20091205 19 221.40 20091206 19 218.77 20091207 19 215.46 20091208 19 213.76 20091209 19 210.96 20091210 19 209.34 20091211 19 210.31 20091212 19 212.46 20091213 19 215.49 20091214 19 217.23 20091215 19 217.92 20091216 19 217.97 20091217 19 217.94 20091218 19 218.01 20091219 19 217.28 20091220 19 216.15 20091221 19 215.96 20091222 19 215.25 20091223 19 213.77 20091224 19 212.64 20091225 19 210.93 20091226 19 209.72 20091227 19 209.37 20091228 19 209.10 20091229 19 210.37 20091230 19 212.23 20091231 19 213.77 20100101 19 214.03 20100102 19 215.92 20100103 19 215.81 20100104 19 216.36 20100105 19 217.25 20100106 19 217.70 20100107 19 216.57 20100108 19 214.36 20100109 19 213.12 20100110 19 213.29 20100111 19 212.49 20100112 19 213.89 20100113 19 216.86 20100114 19 219.34 20100115 19 220.94 20100116 19 221.98 20100117 19 222.96 20100118 19 223.78 20100119 19 225.70 20100120 19 226.82 20100121 19 227.66 20100122 19 228.18 20100123 19 228.66 20100124 19 230.20 20100125 19 229.35 20100126 19 227.89 20100127 19 227.05 20100128 19 225.23 20100129 19 224.00 20100130 19 225.26 20100131 19 225.59 20100201 19 226.29 20100202 19 226.51 20100203 19 225.81 20100204 19 223.72 20100205 19 222.45 20100206 19 221.04 20100207 19 220.48 20100208 19 221.34 20100209 19 222.65 20100210 19 222.67 20100211 19 221.36 20100212 19 220.20 20100213 19 219.94 20100214 19 218.83 20100215 19 218.04 20100216 19 217.77 20100217 19 217.63 20100218 19 217.28 20100219 19 217.16 20100220 19 216.46 20100221 19 215.89 20100222 19 216.60 20100223 19 217.18 20100224 19 219.14 20100225 19 220.48 20100226 19 219.72 20100227 19 219.28 20100228 19 219.26 20100301 19 218.33 20100302 19 218.06 20100303 19 218.32 20100304 19 218.91 20100305 19 218.99 20100306 19 218.90 20100307 19 219.69 20100308 19 220.16 20100309 19 220.19 20100310 19 220.54 20100311 19 220.50 20100312 19 220.35 20100313 19 220.06 20100314 19 219.53 20100315 19 219.03 20100316 19 218.73 20100317 19 220.08 20100318 19 221.77 20100319 19 222.13 20100320 19 221.30 20100321 19 220.33 20100322 19 220.80 20100323 19 220.46 20100324 19 219.59 20100325 19 219.12 20100326 19 219.60 20100327 19 218.85 20100328 19 218.90 20100329 19 220.20 20100330 19 221.57 20100331 19 222.23 20100401 19 222.16 20100402 19 221.70 20100403 19 221.74 20100404 19 222.37 20100405 19 222.34 20100406 19 222.43 20100407 19 222.68 20100408 19 223.23 20100409 19 224.63 20100410 19 223.96 20100411 19 223.00 20100412 19 221.94 20100413 19 221.12 20100414 19 222.68 20100415 19 222.41 20100416 19 222.62 20100417 19 223.06 20100418 19 223.32 20100419 19 223.29 20100420 19 223.13 20100421 19 223.21 20100422 19 223.33 20100423 19 223.38 20100424 19 224.10 20100425 19 224.57 20100426 19 224.68 20100427 19 224.97 20100428 19 225.95 20100429 19 226.31 20100430 19 225.55 20100501 19 225.55 20100502 19 225.59 20100503 19 226.38 20100504 19 226.65 20100505 19 226.45 20100506 19 227.26 20100507 19 227.40 20100508 19 227.64 20100509 19 227.66 20100510 19 227.83 20100511 19 227.50 20100512 19 227.10 20100513 19 226.96 20100514 19 227.53 20100515 19 227.59 20100516 19 226.89 20100517 19 226.57 20100518 19 227.10 20100519 19 227.25 20100520 19 228.00 20100521 19 229.59 20100522 19 229.53 20100523 19 229.33 20100524 19 228.08 20100525 19 228.81 20100526 19 228.59 20100527 19 228.49 20100528 19 227.94 20100529 19 228.12 20100530 19 229.30 20100531 19 229.68 20100601 19 229.85 20100602 19 229.88 20100603 19 230.06 20100604 19 229.89 20100605 19 229.97 20100606 19 230.19 20100607 19 230.88 20100608 19 230.68 20100609 19 230.44 20100610 19 230.48 20100611 19 230.43 20100612 19 230.05 20100613 19 229.27 20100614 19 229.78 20100615 19 230.73 20100616 19 230.92 20100617 19 230.67 20100618 19 230.70 20100619 19 230.62 20100620 19 230.73 20100621 19 230.73 20100622 19 230.97 20100623 19 230.20 20100624 19 230.50 20100625 19 230.88 20100626 19 231.04 20100627 19 231.10 20100628 19 231.00 20100629 19 231.27 20100630 19 230.88 20100701 19 231.64 20100702 19 231.40 20100703 19 231.84 20100704 19 232.19 20100705 19 232.57 20100706 19 232.36 20100707 19 231.82 20100708 19 231.81 20100709 19 231.59 20100710 19 231.92 20100711 19 231.76 20100712 19 232.09 20100713 19 232.65 20100714 19 231.95 20100715 19 231.35 20100716 19 231.29 20100717 19 231.76 20100718 19 232.02 20100719 19 231.91 20100720 19 231.95 20100721 19 231.44 20100722 19 231.40 20100723 19 231.31 20100724 19 231.11 20100725 19 230.90 20100726 19 231.04 20100727 19 230.77 20100728 19 230.36 20100729 19 230.56 20100730 19 230.28 20100731 19 230.37 20100801 19 230.88 20100802 19 231.51 20100803 19 231.40 20100804 19 230.32 20100805 19 230.02 20100806 19 230.82 20100807 19 232.02 20100808 19 231.80 20100809 19 231.40 20100810 19 230.32 20100811 19 230.48 20100812 19 231.00 20100813 19 231.19 20100814 19 230.73 20100815 19 230.65 20100816 19 231.10 20100817 19 231.63 20100818 19 231.11 20100819 19 230.30 20100820 19 229.77 20100821 19 230.38 20100822 19 230.70 20100823 19 230.29 20100824 19 229.18 20100825 19 228.72 20100826 19 228.55 20100827 19 229.48 20100828 19 230.17 20100829 19 229.70 20100830 19 229.94 20100831 19 229.98 20100901 19 230.12 20100902 19 229.58 20100903 19 228.69 20100904 19 229.04 20100905 19 229.56 20100906 19 229.22 20100907 19 228.64 20100908 19 227.62 20100909 19 226.84 20100910 19 227.44 20100911 19 228.13 20100912 19 227.93 20100913 19 227.24 20100914 19 227.50 20100915 19 227.87 20100916 19 228.03 20100917 19 227.29 20100918 19 227.09 20100919 19 226.32 20100920 19 226.93 20100921 19 227.06 20100922 19 227.00 20100923 19 227.29 20100924 19 227.43 20100925 19 225.70 20100926 19 225.60 20100927 19 224.05 20100928 19 223.95 20100929 19 222.99 20100930 19 222.89 20101001 19 222.11 20101002 19 221.72 20101003 19 221.51 20101004 19 221.99 20101005 19 221.74 20101006 19 221.01 20101007 19 221.07 20101008 19 221.30 20101009 19 221.74 20101010 19 221.62 20101011 19 221.99 20101012 19 222.96 20101013 19 222.70 20101014 19 222.37 20101015 19 223.81 20101016 19 223.64 20101017 19 222.98 20101018 19 221.75 20101019 19 220.58 20101020 19 219.90 20101021 19 219.57 20101022 19 219.32 20101023 19 219.31 20101024 19 219.58 20101025 19 220.01 20101026 19 219.97 20101027 19 220.47 20101028 19 220.79 20101029 19 221.53 20101030 19 221.43 20101031 19 221.70 20101101 19 220.79 20101102 19 221.11 20101103 19 221.71 20101104 19 221.55 20101105 19 222.18 20101106 19 221.91 20101107 19 222.32 20101108 19 222.65 20101109 19 221.93 20101110 19 221.99 20101111 19 221.41 20101112 19 220.91 20101113 19 220.69 20101114 19 220.22 20101115 19 219.26 20101116 19 219.36 20101117 19 220.62 20101118 19 220.72 20101119 19 218.48 20101120 19 216.36 20101121 19 215.53 20101122 19 214.85 20101123 19 213.37 20101124 19 213.70 20101125 19 213.15 20101126 19 214.36 20101127 19 215.59 20101128 19 215.90 20101129 19 215.45 20101130 19 215.55 20101201 19 216.65 20101202 19 216.87 20101203 19 216.45 20101204 19 216.73 20101205 19 217.13 20101206 19 217.42 20101207 19 217.57 20101208 19 217.42 20101209 19 217.33 20101210 19 217.14 20101211 19 215.76 20101212 19 212.20 20101213 19 211.16 20101214 19 214.89 20101215 19 217.87 20101216 19 216.30 20101217 19 215.31 20101218 19 215.46 20101219 19 215.45 20101220 19 215.18 20101221 19 214.64 20101222 19 214.29 20101223 19 214.55 20101224 19 214.51 20101225 19 215.14 20101226 19 217.03 20101227 19 219.06 20101228 19 220.78 20101229 19 221.57 20101230 19 220.74 20101231 19 220.07 20110101 19 220.22 20110102 19 219.24 20110103 19 217.97 20110104 19 216.53 20110105 19 214.66 20110106 19 212.87 20110107 19 211.85 20110108 19 212.58 20110109 19 214.31 20110110 19 216.79 20110111 19 219.49 20110112 19 221.71 20110113 19 219.66 20110114 19 214.92 20110115 19 211.62 20110116 19 211.43 20110117 19 215.49 20110118 19 219.26 20110119 19 220.58 20110120 19 220.10 20110121 19 221.67 20110122 19 222.96 20110123 19 224.26 20110124 19 222.67 20110125 19 223.39 20110126 19 222.87 20110127 19 222.32 20110128 19 221.91 20110129 19 221.98 20110130 19 224.10 20110131 19 226.35 20110201 19 226.09 20110202 19 225.33 20110203 19 226.01 20110204 19 225.79 20110205 19 226.54 20110206 19 226.41 20110207 19 225.60 20110208 19 223.15 20110209 19 219.19 20110210 19 217.40 20110211 19 214.07 20110212 19 213.43 20110213 19 214.48 20110214 19 215.48 20110215 19 218.23 20110216 19 219.47 20110217 19 221.09 20110218 19 221.89 20110219 19 221.83 20110220 19 221.18 20110221 19 221.41 20110222 19 222.28 20110223 19 223.07 20110224 19 225.18 20110225 19 225.22 20110226 19 225.01 20110227 19 226.45 20110228 19 226.22 20110301 19 226.26 20110302 19 225.64 20110303 19 226.27 20110304 19 226.00 20110305 19 224.43 20110306 19 222.89 20110307 19 222.12 20110308 19 220.42 20110309 19 218.27 20110310 19 218.25 20110311 19 219.15 20110312 19 219.39 20110313 19 220.26 20110314 19 219.58 20110315 19 219.54 20110316 19 220.95 20110317 19 221.28 20110318 19 221.27 20110319 19 221.23 20110320 19 221.21 20110321 19 221.27 20110322 19 221.78 20110323 19 222.23 20110324 19 223.42 20110325 19 223.62 20110326 19 223.80 20110327 19 224.24 20110328 19 224.95 20110329 19 225.77 20110330 19 225.48 20110331 19 225.65 20110401 19 225.84 20110402 19 225.86 20110403 19 225.29 20110404 19 223.81 20110405 19 223.33 20110406 19 224.45 20110407 19 225.47 20110408 19 224.16 20110409 19 223.97 20110410 19 224.29 20110411 19 224.46 20110412 19 225.29 20110413 19 224.70 20110414 19 224.94 20110415 19 225.78 20110416 19 225.93 20110417 19 227.11 20110418 19 227.75 20110419 19 227.82 20110420 19 227.55 20110421 19 226.39 20110422 19 226.41 20110423 19 226.63 20110424 19 225.76 20110425 19 225.89 20110426 19 226.45 20110427 19 226.92 20110428 19 227.35 20110429 19 226.98 20110430 19 226.45 20110501 19 226.42 20110502 19 226.27 20110503 19 227.41 20110504 19 227.67 20110505 19 226.80 20110506 19 227.06 20110507 19 227.16 20110508 19 227.04 20110509 19 226.47 20110510 19 226.05 20110511 19 226.01 20110512 19 225.40 20110513 19 225.00 20110514 19 225.16 20110515 19 225.71 20110516 19 226.63 20110517 19 227.05 20110518 19 226.92 20110519 19 226.72 20110520 19 226.46 20110521 19 226.56 20110522 19 227.09 20110523 19 227.58 20110524 19 227.72 20110525 19 228.00 20110526 19 228.67 20110527 19 229.43 20110528 19 229.95 20110529 19 229.63 20110530 19 229.24 20110531 19 228.93 20110601 19 229.15 20110602 19 228.99 20110603 19 229.87 20110604 19 229.54 20110605 19 229.53 20110606 19 229.48 20110607 19 229.39 20110608 19 229.67 20110609 19 229.81 20110610 19 230.04 20110611 19 230.38 20110612 19 230.34 20110613 19 230.62 20110614 19 230.57 20110615 19 230.68 20110616 19 230.60 20110617 19 230.41 20110618 19 231.59 20110619 19 230.98 20110620 19 230.67 20110621 19 230.24 20110622 19 230.53 20110623 19 230.67 20110624 19 231.27 20110625 19 231.89 20110626 19 232.04 20110627 19 231.60 20110628 19 231.22 20110629 19 231.24 20110630 19 231.34 20110701 19 232.53 20110702 19 231.13 20110703 19 230.58 20110704 19 230.71 20110705 19 230.77 20110706 19 231.18 20110707 19 231.05 20110708 19 231.65 20110709 19 232.16 20110710 19 231.94 20110711 19 231.50 20110712 19 230.88 20110713 19 230.43 20110714 19 230.82 20110715 19 231.71 20110716 19 231.85 20110717 19 230.76 20110718 19 230.32 20110719 19 230.37 20110720 19 231.24 20110721 19 231.53 20110722 19 231.30 20110723 19 230.89 20110724 19 230.42 20110725 19 230.34 20110726 19 231.10 20110727 19 232.21 20110728 19 232.26 20110729 19 231.26 20110730 19 230.94 20110731 19 230.49 20110801 19 230.90 20110802 19 230.78 20110803 19 231.19 20110804 19 231.39 20110805 19 231.50 20110806 19 231.43 20110807 19 231.50 20110808 19 230.97 20110809 19 230.96 20110810 19 231.68 20110811 19 231.99 20110812 19 231.42 20110813 19 230.74 20110814 19 230.57 20110815 19 230.22 20110816 19 230.98 20110817 19 231.15 20110818 19 230.99 20110819 19 230.43 20110820 19 230.17 20110821 19 230.07 20110822 19 230.17 20110823 19 230.12 20110824 19 228.92 20110825 19 228.83 20110826 19 228.27 20110827 19 228.46 20110828 19 228.17 20110829 19 229.01 20110830 19 229.34 20110831 19 229.34 20110901 19 229.47 20110902 19 228.96 20110903 19 227.88 20110904 19 227.59 20110905 19 228.12 20110906 19 227.93 20110907 19 227.29 20110908 19 226.75 20110909 19 225.72 20110910 19 225.33 20110911 19 226.45 20110912 19 226.89 20110913 19 226.92 20110914 19 226.96 20110915 19 227.37 20110916 19 228.26 20110917 19 228.81 20110918 19 228.32 20110919 19 228.44 20110920 19 227.51 20110921 19 226.27 20110922 19 226.03 20110923 19 224.87 20110924 19 223.72 20110925 19 223.40 20110926 19 223.22 20110927 19 222.81 20110928 19 223.63 20110929 19 223.19 20110930 19 223.57 20111001 19 224.10 20111002 19 224.33 20111003 19 223.89 20111004 19 223.42 20111005 19 222.94 20111006 19 221.88 20111007 19 221.84 20111008 19 221.36 20111009 19 221.14 20111010 19 221.59 20111011 19 222.25 20111012 19 222.05 20111013 19 222.54 20111014 19 222.49 20111015 19 222.97 20111016 19 222.66 20111017 19 222.35 20111018 19 220.91 20111019 19 220.78 20111020 19 221.35 20111021 19 221.62 20111022 19 222.83 20111023 19 223.79 20111024 19 224.98 20111025 19 224.49 20111026 19 223.18 20111027 19 223.29 20111028 19 223.13 20111029 19 222.92 20111030 19 221.22 20111031 19 221.71 20111101 19 222.25 20111102 19 221.31 20111103 19 220.29 20111104 19 220.80 20111105 19 220.61 20111106 19 219.97 20111107 19 220.07 20111108 19 219.93 20111109 19 218.16 20111110 19 218.60 20111111 19 220.52 20111112 19 222.32 20111113 19 222.51 20111114 19 222.89 20111115 19 222.52 20111116 19 221.65 20111117 19 220.28 20111118 19 219.83 20111119 19 218.45 20111120 19 218.85 20111121 19 218.14 20111122 19 219.38 20111123 19 218.16 20111124 19 217.26 20111125 19 216.73 20111126 19 214.46 20111127 19 213.66 20111128 19 214.43 20111129 19 216.08 20111130 19 217.69 20111201 19 217.04 20111202 19 219.13 20111203 19 219.04 20111204 19 217.57 20111205 19 213.95 20111206 19 211.89 20111207 19 211.68 20111208 19 211.96 20111209 19 210.41 20111210 19 212.49 20111211 19 212.97 20111212 19 213.18 20111213 19 213.22 20111214 19 214.37 20111215 19 215.04 20111216 19 215.50 20111217 19 215.36 20111218 19 216.23 20111219 19 216.84 20111220 19 219.17 20111221 19 221.64 20111222 19 222.72 20111223 19 222.50 20111224 19 220.74 20111225 19 221.61 20111226 19 223.25 20111227 19 223.80 20111228 19 224.57 20111229 19 227.41 20111230 19 228.01 20111231 19 229.44 20120101 19 228.56 20120102 19 227.14 20120103 19 226.48 20120104 19 224.21 20120105 19 225.56 20120106 19 225.37 20120107 19 225.53 20120108 19 223.94 20120109 19 225.22 20120110 19 225.99 20120111 19 226.22 20120112 19 226.95 20120113 19 227.45 20120114 19 226.73 20120115 19 225.94 20120116 19 226.72 20120117 19 226.58 20120118 19 226.19 20120119 19 224.92 20120120 19 224.11 20120121 19 222.78 20120122 19 222.41 20120123 19 221.40 20120124 19 221.49 20120125 19 221.02 20120126 19 220.67 20120127 19 221.96 20120128 19 221.75 20120129 19 221.25 20120130 19 221.09 20120131 19 221.15 20120201 19 221.19 20120202 19 220.43 20120203 19 219.16 20120204 19 219.43 20120205 19 219.52 20120206 19 220.03 20120207 19 219.63 20120208 19 218.79 20120209 19 217.90 20120210 19 217.22 20120211 19 216.17 20120212 19 216.93 20120213 19 217.34 20120214 19 218.44 20120215 19 218.99 20120216 19 219.63 20120217 19 219.13 20120218 19 219.55 20120219 19 220.09 20120220 19 220.42 20120221 19 219.92 20120222 19 219.69 20120223 19 219.29 20120224 19 218.32 20120225 19 217.88 20120226 19 217.60 20120227 19 217.36 20120228 19 216.76 20120229 19 217.89 20120301 19 219.31 20120302 19 219.51 20120303 19 219.10 20120304 19 218.99 20120305 19 219.83 20120306 19 220.09 20120307 19 219.36 20120308 19 219.08 20120309 19 219.34 20120310 19 219.91 20120311 19 219.23 20120312 19 220.17 20120313 19 220.02 20120314 19 220.69 20120315 19 221.27 20120316 19 221.84 20120317 19 221.76 20120318 19 221.78 20120319 19 222.46 20120320 19 222.96 20120321 19 222.15 20120322 19 220.86 20120323 19 220.88 20120324 19 220.78 20120325 19 219.96 20120326 19 219.91 20120327 19 220.39 20120328 19 220.23 20120329 19 220.99 20120330 19 221.69 20120331 19 221.19 20120401 19 221.43 20120402 19 221.23 20120403 19 221.14 20120404 19 221.46 20120405 19 222.30 20120406 19 222.64 20120407 19 223.15 20120408 19 222.29 20120409 19 221.56 20120410 19 221.32 20120411 19 221.83 20120412 19 222.00 20120413 19 223.00 20120414 19 223.89 20120415 19 223.88 20120416 19 224.81 20120417 19 226.07 20120418 19 226.23 20120419 19 226.15 20120420 19 225.52 20120421 19 225.32 20120422 19 225.01 20120423 19 225.09 20120424 19 225.51 20120425 19 225.11 20120426 19 224.68 20120427 19 224.47 20120428 19 224.42 20120429 19 225.01 20120430 19 226.02 20120501 19 226.40 20120502 19 225.95 20120503 19 225.54 20120504 19 225.74 20120505 19 225.75 20120506 19 226.46 20120507 19 225.87 20120508 19 225.67 20120509 19 226.70 20120510 19 227.91 20120511 19 228.88 20120512 19 228.20 20120513 19 227.48 20120514 19 227.04 20120515 19 226.31 20120516 19 227.16 20120517 19 228.17 20120518 19 227.57 20120519 19 227.50 20120520 19 227.39 20120521 19 227.70 20120522 19 227.94 20120523 19 228.80 20120524 19 228.71 20120525 19 228.52 20120526 19 228.09 20120527 19 228.18 20120528 19 229.61 20120529 19 229.45 20120530 19 229.26 20120531 19 229.30 20120601 19 230.06 20120602 19 229.55 20120603 19 229.31 20120604 19 228.48 20120605 19 228.44 20120606 19 228.73 20120607 19 228.79 20120608 19 229.38 20120609 19 230.38 20120610 19 231.44 20120611 19 231.08 20120612 19 230.63 20120613 19 231.09 20120614 19 231.27 20120615 19 231.18 20120616 19 230.16 20120617 19 231.18 20120618 19 231.45 20120619 19 231.95 20120620 19 231.53 20120621 19 230.75 20120622 19 230.47 20120623 19 230.79 20120624 19 230.22 20120625 19 230.15 20120626 19 230.51 20120627 19 231.70 20120628 19 230.95 20120629 19 230.21 20120630 19 230.04 20120701 19 230.73 20120702 19 231.32 20120703 19 231.55 20120704 19 231.83 20120705 19 231.09 20120706 19 230.68 20120707 19 230.39 20120708 19 230.27 20120709 19 230.09 20120710 19 229.93 20120711 19 230.30 20120712 19 230.77 20120713 19 231.05 20120714 19 230.43 20120715 19 229.97 20120716 19 230.26 20120717 19 230.41 20120718 19 231.09 20120719 19 230.66 20120720 19 229.95 20120721 19 230.23 20120722 19 230.67 20120723 19 230.59 20120724 19 230.97 20120725 19 230.85 20120726 19 230.90 20120727 19 230.99 20120728 19 230.79 20120729 19 230.39 20120730 19 230.47 20120731 19 230.63 20120801 19 231.44 20120802 19 231.30 20120803 19 231.47 20120804 19 231.16 20120805 19 231.09 20120806 19 230.70 20120807 19 230.48 20120808 19 229.77 20120809 19 230.26 20120810 19 230.00 20120811 19 230.40 20120812 19 230.71 20120813 19 230.75 20120814 19 230.70 20120815 19 230.92 20120816 19 230.78 20120817 19 230.63 20120818 19 229.67 20120819 19 229.27 20120820 19 229.37 20120821 19 229.76 20120822 19 229.59 20120823 19 229.25 20120824 19 229.32 20120825 19 229.05 20120826 19 228.62 20120827 19 228.24 20120828 19 228.21 20120829 19 228.19 20120830 19 228.20 20120831 19 228.11 20120901 19 228.46 20120902 19 228.55 20120903 19 228.40 20120904 19 228.28 20120905 19 228.22 20120906 19 227.78 20120907 19 227.52 20120908 19 227.49 20120909 19 227.92 20120910 19 227.73 20120911 19 227.79 20120912 19 227.19 20120913 19 226.69 20120914 19 226.71 20120915 19 226.42 20120916 19 226.77 20120917 19 226.45 20120918 19 226.30 20120919 19 225.74 20120920 19 225.04 20120921 19 224.42 20120922 19 224.91 20120923 19 225.29 20120924 19 224.63 20120925 19 223.57 20120926 19 222.49 20120927 19 221.71 20120928 19 221.47 20120929 19 222.46 20120930 19 222.75 20121001 19 222.81 20121002 19 223.89 20121003 19 224.23 20121004 19 224.18 20121005 19 223.47 20121006 19 222.44 20121007 19 222.78 20121008 19 223.25 20121009 19 222.80 20121010 19 221.87 20121011 19 220.03 20121012 19 219.08 20121013 19 219.69 20121014 19 220.36 20121015 19 221.20 20121016 19 221.84 20121017 19 222.40 20121018 19 221.53 20121019 19 221.45 20121020 19 221.95 20121021 19 222.63 20121022 19 222.03 20121023 19 221.46 20121024 19 221.32 20121025 19 220.55 20121026 19 219.73 20121027 19 219.39 20121028 19 219.07 20121029 19 218.50 20121030 19 218.89 20121031 19 218.20 20121101 19 217.84 20121102 19 217.53 20121103 19 217.47 20121104 19 216.93 20121105 19 216.83 20121106 19 217.58 20121107 19 219.65 20121108 19 220.76 20121109 19 220.54 20121110 19 220.60 20121111 19 220.35 20121112 19 220.79 20121113 19 220.85 20121114 19 220.31 20121115 19 217.39 20121116 19 216.28 20121117 19 214.76 20121118 19 214.49 20121119 19 214.04 20121120 19 213.18 20121121 19 213.12 20121122 19 212.43 20121123 19 210.96 20121124 19 212.14 20121125 19 211.05 20121126 19 212.14 20121127 19 211.52 20121128 19 210.06 20121129 19 209.06 20121130 19 207.95 20121201 19 207.56 20121202 19 206.89 20121203 19 207.11 20121204 19 207.20 20121205 19 209.92 20121206 19 214.60 20121207 19 218.81 20121208 19 219.70 20121209 19 218.43 20121210 19 217.93 20121211 19 216.91 20121212 19 216.77 20121213 19 216.08 20121214 19 217.91 20121215 19 219.52 20121216 19 220.33 20121217 19 220.55 20121218 19 220.41 20121219 19 220.38 20121220 19 219.24 20121221 19 219.08 20121222 19 219.42 20121223 19 219.97 20121224 19 219.42 20121225 19 218.49 20121226 19 219.03 20121227 19 219.98 20121228 19 220.36 20121229 19 220.58 20121230 19 220.11 20121231 19 219.03 20130101 19 218.43 20130102 19 217.30 20130103 19 217.39 20130104 19 217.87 20130105 19 216.69 20130106 19 214.30 20130107 19 209.45 20130108 19 209.18 20130109 19 216.13 20130110 19 218.09 20130111 19 218.48 20130112 19 215.83 20130113 19 214.82 20130114 19 213.82 20130115 19 212.80 20130116 19 214.82 20130117 19 214.01 20130118 19 213.77 20130119 19 213.84 20130120 19 214.59 20130121 19 215.37 20130122 19 217.93 20130123 19 218.78 20130124 19 220.13 20130125 19 219.57 20130126 19 221.04 20130127 19 220.58 20130128 19 220.54 20130129 19 220.30 20130130 19 219.78 20130131 19 219.35 20130201 19 219.10 20130202 19 217.65 20130203 19 216.87 20130204 19 216.42 20130205 19 215.83 20130206 19 216.98 20130207 19 216.95 20130208 19 216.85 20130209 19 216.65 20130210 19 216.46 20130211 19 216.15 20130212 19 215.67 20130213 19 216.46 20130214 19 216.74 20130215 19 215.71 20130216 19 215.19 20130217 19 216.45 20130218 19 215.86 20130219 19 215.64 20130220 19 216.79 20130221 19 217.05 20130222 19 217.28 20130223 19 217.02 20130224 19 216.50 20130225 19 216.84 20130226 19 217.65 20130227 19 217.27 20130228 19 217.57 20130301 19 216.69 20130302 19 216.60 20130303 19 218.30 20130304 19 218.58 20130305 19 218.03 20130306 19 217.70 20130307 19 218.03 20130308 19 218.13 20130309 19 216.70 20130310 19 216.43 20130311 19 216.86 20130312 19 216.36 20130313 19 216.52 20130314 19 215.37 20130315 19 216.40 20130316 19 217.63 20130317 19 219.21 20130318 19 220.56 20130319 19 220.19 20130320 19 219.90 20130321 19 220.26 20130322 19 220.21 20130323 19 219.73 20130324 19 218.94 20130325 19 218.95 20130326 19 219.50 20130327 19 219.26 20130328 19 219.19 20130329 19 219.81 20130330 19 220.12 20130331 19 219.99 20130401 19 220.89 20130402 19 221.64 20130403 19 222.32 20130404 19 222.31 20130405 19 222.54 20130406 19 222.03 20130407 19 221.27 20130408 19 219.79 20130409 19 218.61 20130410 19 218.79 20130411 19 220.91 20130412 19 222.24 20130413 19 223.16 20130414 19 223.39 20130415 19 223.42 20130416 19 223.70 20130417 19 224.42 20130418 19 224.77 20130419 19 224.64 20130420 19 225.03 20130421 19 225.45 20130422 19 224.67 20130423 19 226.08 20130424 19 226.15 20130425 19 227.23 20130426 19 228.09 20130427 19 229.10 20130428 19 228.50 20130429 19 229.84 20130430 19 229.57 20130501 19 228.65 20130502 19 226.41 20130503 19 225.90 20130504 19 224.86 20130505 19 224.78 20130506 19 225.78 20130507 19 226.73 20130508 19 227.12 20130509 19 227.52 20130510 19 227.63 20130511 19 227.24 20130512 19 226.23 20130513 19 226.94 20130514 19 228.59 20130515 19 228.38 20130516 19 228.17 20130517 19 227.83 20130518 19 227.53 20130519 19 227.16 20130520 19 226.82 20130521 19 226.94 20130522 19 227.68 20130523 19 227.59 20130524 19 227.86 20130525 19 228.56 20130526 19 228.52 20130527 19 228.69 20130528 19 228.76 20130529 19 228.83 20130530 19 228.77 20130531 19 228.10 20130601 19 228.75 20130602 19 229.29 20130603 19 229.10 20130604 19 229.30 20130605 19 229.47 20130606 19 230.15 20130607 19 230.27 20130608 19 230.67 20130609 19 230.49 20130610 19 230.29 20130611 19 229.35 20130612 19 229.42 20130613 19 229.47 20130614 19 230.32 20130615 19 230.88 20130616 19 230.68 20130617 19 230.63 20130618 19 230.78 20130619 19 230.88 20130620 19 230.77 20130621 19 231.35 20130622 19 231.35 20130623 19 231.56 20130624 19 231.18 20130625 19 230.59 20130626 19 231.55 20130627 19 230.94 20130628 19 230.60 20130629 19 230.37 20130630 19 230.64 20130701 19 230.79 20130702 19 230.37 20130703 19 230.98 20130704 19 231.24 20130705 19 231.94 20130706 19 232.00 20130707 19 232.00 20130708 19 232.00 20130709 19 232.17 20130710 19 231.99 20130711 19 231.59 20130712 19 231.97 20130713 19 231.99 20130714 19 232.10 20130715 19 231.70 20130716 19 231.52 20130717 19 231.42 20130718 19 231.91 20130719 19 232.01 20130720 19 232.20 20130721 19 232.78 20130722 19 232.60 20130723 19 232.25 20130724 19 232.13 20130725 19 232.26 20130726 19 232.05 20130727 19 231.78 20130728 19 231.85 20130729 19 231.84 20130730 19 231.95 20130731 19 232.04 20130801 19 231.87 20130802 19 231.95 20130803 19 231.93 20130804 19 231.71 20130805 19 232.27 20130806 19 232.17 20130807 19 231.77 20130808 19 231.63 20130809 19 231.33 20130810 19 231.22 20130811 19 231.11 20130812 19 231.00 20130813 19 230.87 20130814 19 230.98 20130815 19 230.98 20130816 19 230.74 20130817 19 230.32 20130818 19 230.59 20130819 19 230.57 20130820 19 230.96 20130821 19 230.68 20130822 19 230.14 20130823 19 230.03 20130824 19 230.45 20130825 19 230.46 20130826 19 229.33 20130827 19 228.85 20130828 19 228.60 20130829 19 228.20 20130830 19 228.30 20130831 19 227.85 20130901 19 227.48 20130902 19 227.39 20130903 19 227.29 20130904 19 227.16 20130905 19 226.30 20130906 19 226.04 20130907 19 225.91 20130908 19 226.41 20130909 19 227.41 20130910 19 227.24 20130911 19 226.38 20130912 19 225.14 20130913 19 225.32 20130914 19 226.01 20130915 19 226.04 20130916 19 225.26 20130917 19 225.14 20130918 19 224.95 20130919 19 225.45 20130920 19 225.52 20130921 19 226.10 20130922 19 226.86 20130923 19 227.34 20130924 19 226.99 20130925 19 227.02 20130926 19 226.54 20130927 19 225.98 20130928 19 224.42 20130929 19 224.11 20130930 19 223.60 20131001 19 222.82 20131002 19 223.40 20131003 19 223.64 20131004 19 222.69 20131005 19 222.69 20131006 19 222.66 20131007 19 222.96 20131008 19 223.61 20131009 19 223.03 20131010 19 222.82 20131011 19 222.19 20131012 19 221.85 20131013 19 222.00 20131014 19 221.84 20131015 19 221.08 20131016 19 221.06 20131017 19 220.37 20131018 19 219.42 20131019 19 218.71 20131020 19 218.01 20131021 19 217.83 20131022 19 216.81 20131023 19 216.61 20131024 19 216.77 20131025 19 218.61 20131026 19 219.82 20131027 19 220.99 20131028 19 220.87 20131029 19 220.19 20131030 19 220.51 20131031 19 221.03 20131101 19 221.08 20131102 19 221.94 20131103 19 222.55 20131104 19 221.97 20131105 19 221.08 20131106 19 220.58 20131107 19 219.70 20131108 19 219.10 20131109 19 218.24 20131110 19 217.53 20131111 19 215.97 20131112 19 216.19 20131113 19 218.28 20131114 19 219.30 20131115 19 218.59 20131116 19 219.24 20131117 19 218.47 20131118 19 217.85 20131119 19 217.94 20131120 19 218.67 20131121 19 220.63 20131122 19 218.59 20131123 19 214.92 20131124 19 213.89 20131125 19 214.26 20131126 19 214.33 20131127 19 214.48 20131128 19 214.11 20131129 19 214.12 20131130 19 212.90 20131201 19 212.19 20131202 19 211.66 20131203 19 210.98 20131204 19 212.96 20131205 19 214.19 20131206 19 214.03 20131207 19 212.81 20131208 19 212.47 20131209 19 212.03 20131210 19 212.06 20131211 19 212.13 20131212 19 210.40 20131213 19 211.47 20131214 19 212.02 20131215 19 215.04 20131216 19 217.02 20131217 19 216.42 20131218 19 217.82 20131219 19 217.89 20131220 19 218.04 20131221 19 216.92 20131222 19 216.77 20131223 19 215.82 20131224 19 216.67 20131225 19 215.30 20131226 19 214.44 20131227 19 214.14 20131228 19 213.64 20131229 19 212.36 20131230 19 211.12 20131231 19 210.71 20140101 19 209.81 20140102 19 211.17 20140103 19 215.74 20140104 19 216.77 20140105 19 212.79 20140106 19 209.19 20140107 19 210.38 20140108 19 212.65 20140109 19 214.39 20140110 19 213.00 20140111 19 209.87 20140112 19 210.43 20140113 19 211.27 20140114 19 211.24 20140115 19 218.05 20140116 19 221.21 20140117 19 223.19 20140118 19 222.98 20140119 19 224.78 20140120 19 224.91 20140121 19 224.57 20140122 19 225.46 20140123 19 224.79 20140124 19 223.92 20140125 19 223.61 20140126 19 223.91 20140127 19 221.76 20140128 19 219.14 20140129 19 218.37 20140130 19 216.97 20140131 19 215.39 20140201 19 214.74 20140202 19 215.83 20140203 19 216.36 20140204 19 216.54 20140205 19 217.30 20140206 19 217.72 20140207 19 221.26 20140208 19 224.29 20140209 19 226.09 20140210 19 227.02 20140211 19 226.17 20140212 19 223.42 20140213 19 222.42 20140214 19 220.76 20140215 19 220.01 20140216 19 220.22 20140217 19 219.70 20140218 19 221.95 20140219 19 225.25 20140220 19 225.35 20140221 19 225.32 20140222 19 224.55 20140223 19 223.38 20140224 19 222.49 20140225 19 222.13 20140226 19 222.88 20140227 19 225.55 20140228 19 227.96 20140301 19 228.57 20140302 19 228.60 20140303 19 227.66 20140304 19 227.65 20140305 19 226.83 20140306 19 224.78 20140307 19 225.08 20140308 19 225.25 20140309 19 225.53 20140310 19 226.71 20140311 19 225.82 20140312 19 225.13 20140313 19 226.46 20140314 19 225.87 20140315 19 225.82 20140316 19 226.32 20140317 19 228.47 20140318 19 228.55 20140319 19 228.32 20140320 19 228.43 20140321 19 227.97 20140322 19 227.07 20140323 19 226.00 20140324 19 225.29 20140325 19 223.90 20140326 19 224.29 20140327 19 223.81 20140328 19 223.12 20140329 19 223.14 20140330 19 223.35 20140331 19 223.61 20140401 19 224.73 20140402 19 225.65 20140403 19 225.67 20140404 19 226.13 20140405 19 226.09 20140406 19 225.80 20140407 19 224.39 20140408 19 224.32 20140409 19 226.13 20140410 19 226.30 20140411 19 226.13 20140412 19 226.33 20140413 19 226.85 20140414 19 226.56 20140415 19 227.37 20140416 19 227.08 20140417 19 226.03 20140418 19 225.55 20140419 19 225.59 20140420 19 225.99 20140421 19 225.57 20140422 19 225.71 20140423 19 225.60 20140424 19 226.99 20140425 19 227.05 20140426 19 226.54 20140427 19 226.07 20140428 19 225.58 20140429 19 225.03 20140430 19 225.45 20140501 19 226.09 20140502 19 227.29 20140503 19 227.47 20140504 19 227.89 20140505 19 227.63 20140506 19 227.52 20140507 19 227.85 20140508 19 227.90 20140509 19 227.88 20140510 19 228.07 20140511 19 227.96 20140512 19 227.63 20140513 19 227.99 20140514 19 228.23 20140515 19 228.43 20140516 19 228.11 20140517 19 227.79 20140518 19 228.85 20140519 19 229.37 20140520 19 229.09 20140521 19 228.52 20140522 19 228.09 20140523 19 227.99 20140524 19 228.13 20140525 19 228.73 20140526 19 228.68 20140527 19 228.12 20140528 19 227.90 20140529 19 228.10 20140530 19 229.51 20140531 19 229.57 20140601 19 229.50 20140602 19 229.64 20140603 19 229.86 20140604 19 230.15 20140605 19 230.86 20140606 19 231.52 20140607 19 231.31 20140608 19 231.00 20140609 19 231.04 20140610 19 231.73 20140611 19 231.73 20140612 19 231.25 20140613 19 231.50 20140614 19 231.27 20140615 19 231.70 20140616 19 232.13 20140617 19 231.55 20140618 19 230.82 20140619 19 231.41 20140620 19 231.05 20140621 19 231.37 20140622 19 231.30 20140623 19 231.30 20140624 19 231.27 20140625 19 231.24 20140626 19 231.19 20140627 19 231.54 20140628 19 232.34 20140629 19 232.01 20140630 19 231.07 20140701 19 231.14 20140702 19 231.31 20140703 19 232.20 20140704 19 232.20 20140705 19 231.61 20140706 19 231.00 20140707 19 231.91 20140708 19 232.24 20140709 19 232.36 20140710 19 232.24 20140711 19 231.65 20140712 19 231.94 20140713 19 231.67 20140714 19 231.32 20140715 19 230.86 20140716 19 231.04 20140717 19 231.78 20140718 19 232.72 20140719 19 232.52 20140720 19 232.10 20140721 19 231.31 20140722 19 230.96 20140723 19 230.73 20140724 19 231.49 20140725 19 232.03 20140726 19 231.46 20140727 19 231.16 20140728 19 231.09 20140729 19 230.75 20140730 19 230.84 20140731 19 230.79 20140801 19 231.62 20140802 19 231.29 20140803 19 231.03 20140804 19 230.99 20140805 19 231.16 20140806 19 231.18 20140807 19 231.80 20140808 19 231.56 20140809 19 231.35 20140810 19 230.47 20140811 19 230.74 20140812 19 230.76 20140813 19 230.55 20140814 19 229.98 20140815 19 230.03 20140816 19 230.50 20140817 19 230.25 20140818 19 230.28 20140819 19 230.72 20140820 19 231.30 20140821 19 230.56 20140822 19 229.85 20140823 19 229.10 20140824 19 229.24 20140825 19 228.90 20140826 19 228.91 20140827 19 229.30 20140828 19 229.74 20140829 19 229.50 20140830 19 230.20 20140831 19 230.28 20140901 19 230.78 20140902 19 229.87 20140903 19 229.24 20140904 19 229.52 20140905 19 229.69 20140906 19 229.31 20140907 19 229.70 20140908 19 229.63 20140909 19 229.13 20140910 19 228.98 20140911 19 227.80 20140912 19 227.64 20140913 19 228.19 20140914 19 227.83 20140915 19 226.65 20140916 19 225.96 20140917 19 225.68 20140918 19 225.88 20140919 19 226.41 20140920 19 226.48 20140921 19 225.50 20140922 19 224.94 20140923 19 224.41 20140924 19 223.96 20140925 19 224.04 20140926 19 223.98 20140927 19 222.69 20140928 19 221.54 20140929 19 221.52 20140930 19 222.03 20141001 19 222.89 20141002 19 223.72 20141003 19 223.43 20141004 19 222.78 20141005 19 223.62 20141006 19 224.00 20141007 19 223.67 20141008 19 222.63 20141009 19 221.71 20141010 19 221.04 20141011 19 221.39 20141012 19 222.53 20141013 19 222.31 20141014 19 222.41 20141015 19 221.99 20141016 19 221.03 20141017 19 219.88 20141018 19 218.54 20141019 19 217.70 20141020 19 217.59 20141021 19 218.39 20141022 19 218.32 20141023 19 218.98 20141024 19 219.77 20141025 19 219.55 20141026 19 221.72 20141027 19 221.91 20141028 19 221.34 20141029 19 220.10 20141030 19 220.03 20141031 19 221.59 20141101 19 222.42 20141102 19 222.43 20141103 19 222.32 20141104 19 222.12 20141105 19 221.39 20141106 19 220.97 20141107 19 222.74 20141108 19 223.49 20141109 19 223.44 20141110 19 222.79 20141111 19 222.24 20141112 19 220.63 20141113 19 220.47 20141114 19 220.16 20141115 19 219.44 20141116 19 218.85 20141117 19 217.30 20141118 19 216.06 20141119 19 215.71 20141120 19 214.94 20141121 19 215.11 20141122 19 215.55 20141123 19 215.66 20141124 19 216.31 20141125 19 217.83 20141126 19 219.86 20141127 19 221.11 20141128 19 221.72 20141129 19 222.52 20141130 19 223.12 20141201 19 222.41 20141202 19 221.25 20141203 19 217.76 20141204 19 214.70 20141205 19 212.40 20141206 19 210.85 20141207 19 210.19 20141208 19 210.75 20141209 19 211.95 20141210 19 212.67 20141211 19 213.87 20141212 19 214.61 20141213 19 216.46 20141214 19 216.73 20141215 19 217.43 20141216 19 217.87 20141217 19 218.96 20141218 19 219.18 20141219 19 218.83 20141220 19 220.64 20141221 19 222.49 20141222 19 221.69 20141223 19 220.58 20141224 19 220.92 20141225 19 221.10 20141226 19 220.38 20141227 19 220.34 20141228 19 220.05 20141229 19 218.62 20141230 19 214.98 20141231 19 211.89 20150101 19 208.61 20150102 19 206.70 20150103 19 208.44 20150104 19 210.86 20150105 19 214.42 20150106 19 217.31 20150107 19 220.18 20150108 19 223.04 20150109 19 223.39 20150110 19 222.66 20150111 19 220.57 20150112 19 216.62 20150113 19 213.68 20150114 19 211.70 20150115 19 210.31 20150116 19 211.53 20150117 19 214.47 20150118 19 215.81 20150119 19 217.12 20150120 19 219.07 20150121 19 219.57 20150122 19 220.35 20150123 19 221.42 20150124 19 222.35 20150125 19 221.49 20150126 19 221.49 20150127 19 221.63 20150128 19 222.24 20150129 19 221.31 20150130 19 221.08 20150131 19 220.67 20150201 19 219.97 20150202 19 220.72 20150203 19 221.06 20150204 19 220.69 20150205 19 221.25 20150206 19 222.35 20150207 19 223.86 20150208 19 223.74 20150209 19 223.43 20150210 19 224.45 20150211 19 223.44 20150212 19 223.15 20150213 19 222.05 20150214 19 221.78 20150215 19 223.15 20150216 19 222.39 20150217 19 220.47 20150218 19 219.79 20150219 19 220.18 20150220 19 221.29 20150221 19 221.46 20150222 19 221.47 20150223 19 221.47 20150224 19 222.23 20150225 19 223.63 20150226 19 223.52 20150227 19 223.54 20150228 19 222.87 20150301 19 221.94 20150302 19 221.91 20150303 19 221.41 20150304 19 220.10 20150305 19 220.61 20150306 19 222.36 20150307 19 222.87 20150308 19 222.24 20150309 19 222.10 20150310 19 221.57 20150311 19 220.90 20150312 19 220.69 20150313 19 219.15 20150314 19 219.32 20150315 19 220.58 20150316 19 221.86 20150317 19 221.64 20150318 19 222.41 20150319 19 222.89 20150320 19 222.45 20150321 19 221.62 20150322 19 222.83 20150323 19 223.38 20150324 19 225.37 20150325 19 227.00 20150326 19 227.13 20150327 19 227.68 20150328 19 229.71 20150329 19 230.68 20150330 19 229.95 20150331 19 229.35 20150401 19 227.79 20150402 19 225.19 20150403 19 224.60 20150404 19 225.09 20150405 19 225.62 20150406 19 225.57 20150407 19 225.86 20150408 19 225.71 20150409 19 225.48 20150410 19 226.20 20150411 19 227.15 20150412 19 226.78 20150413 19 226.02 20150414 19 225.53 20150415 19 225.15 20150416 19 223.88 20150417 19 223.54 20150418 19 224.74 20150419 19 225.69 20150420 19 225.43 20150421 19 225.15 20150422 19 224.63 20150423 19 225.68 20150424 19 226.54 20150425 19 226.57 20150426 19 226.33 20150427 19 225.27 20150428 19 224.66 20150429 19 225.36 20150430 19 226.73 20150501 19 227.34 20150502 19 228.06 20150503 19 227.99 20150504 19 226.96 20150505 19 226.70 20150506 19 226.56 20150507 19 226.82 20150508 19 226.99 20150509 19 227.10 20150510 19 226.74 20150511 19 226.70 20150512 19 227.29 20150513 19 227.12 20150514 19 227.44 20150515 19 227.83 20150516 19 227.99 20150517 19 227.76 20150518 19 227.73 20150519 19 227.23 20150520 19 227.14 20150521 19 227.54 20150522 19 228.30 20150523 19 228.97 20150524 19 229.02 20150525 19 229.07 20150526 19 229.37 20150527 19 229.33 20150528 19 229.18 20150529 19 228.88 20150530 19 228.62 20150531 19 228.99 20150601 19 229.61 20150602 19 229.30 20150603 19 229.37 20150604 19 229.08 20150605 19 229.48 20150606 19 229.78 20150607 19 230.14 20150608 19 230.27 20150609 19 230.54 20150610 19 230.65 20150611 19 230.47 20150612 19 231.28 20150613 19 231.02 20150614 19 230.54 20150615 19 230.78 20150616 19 231.42 20150617 19 231.60 20150618 19 231.35 20150619 19 231.91 20150620 19 231.99 20150621 19 232.15 20150622 19 232.02 20150623 19 232.08 20150624 19 231.78 20150625 19 231.29 20150626 19 231.19 20150627 19 230.62 20150628 19 230.45 20150629 19 230.18 20150630 19 230.97 20150701 19 231.80 20150702 19 231.67 20150703 19 231.81 20150704 19 232.61 20150705 19 232.69 20150706 19 232.59 20150707 19 232.97 20150708 19 232.35 20150709 19 232.35 20150710 19 232.18 20150711 19 232.33 20150712 19 232.01 20150713 19 231.96 20150714 19 232.05 20150715 19 232.71 20150716 19 232.97 20150717 19 233.05 20150718 19 232.56 20150719 19 232.61 20150720 19 232.24 20150721 19 232.38 20150722 19 232.70 20150723 19 232.60 20150724 19 232.48 20150725 19 232.64 20150726 19 232.47 20150727 19 231.69 20150728 19 232.35 20150729 19 232.08 20150730 19 232.10 20150731 19 231.88 20150801 19 232.32 20150802 19 232.62 20150803 19 232.24 20150804 19 232.57 20150805 19 232.47 20150806 19 231.98 20150807 19 232.17 20150808 19 231.84 20150809 19 231.95 20150810 19 231.81 20150811 19 231.21 20150812 19 231.32 20150813 19 231.38 20150814 19 231.40 20150815 19 231.00 20150816 19 230.96 20150817 19 231.23 20150818 19 231.25 20150819 19 230.82 20150820 19 232.00 20150821 19 232.60 20150822 19 231.89 20150823 19 230.77 20150824 19 230.38 20150825 19 230.21 20150826 19 229.69 20150827 19 229.27 20150828 19 229.05 20150829 19 228.72 20150830 19 230.30 20150831 19 231.12 20150901 19 231.04 20150902 19 230.00 20150903 19 229.06 20150904 19 228.82 20150905 19 228.37 20150906 19 228.97 20150907 19 228.76 20150908 19 228.50 20150909 19 228.16 20150910 19 228.12 20150911 19 227.54 20150912 19 227.70 20150913 19 228.56 20150914 19 228.65 20150915 19 228.64 20150916 19 228.59 20150917 19 228.43 20150918 19 227.89 20150919 19 227.93 20150920 19 227.44 20150921 19 227.33 20150922 19 227.13 20150923 19 227.01 20150924 19 226.18 20150925 19 225.63 20150926 19 225.68 20150927 19 226.51 20150928 19 226.19 20150929 19 225.94 20150930 19 225.42 20151001 19 225.16 20151002 19 225.05 20151003 19 223.98 20151004 19 223.28 20151005 19 222.67 20151006 19 222.15 20151007 19 222.17 20151008 19 221.19 20151009 19 220.67 20151010 19 220.90 20151011 19 223.06 20151012 19 222.42 20151013 19 222.51 20151014 19 223.48 20151015 19 222.21 20151016 19 221.88 20151017 19 220.99 20151018 19 221.14 20151019 19 220.87 20151020 19 220.74 20151021 19 219.83 20151022 19 218.93 20151023 19 219.18 20151024 19 220.75 20151025 19 221.71 20151026 19 223.87 20151027 19 224.81 20151028 19 224.20 20151029 19 222.93 20151030 19 222.62 20151031 19 221.98 20151101 19 221.38 20151102 19 219.92 20151103 19 218.84 20151104 19 217.79 20151105 19 218.75 20151106 19 219.19 20151107 19 218.74 20151108 19 219.10 20151109 19 219.39 20151110 19 219.92 20151111 19 220.07 20151112 19 219.24 20151113 19 219.13 20151114 19 219.20 20151115 19 219.42 20151116 19 220.65 20151117 19 220.94 20151118 19 221.08 20151119 19 221.46 20151120 19 221.52 20151121 19 220.75 20151122 19 218.86 20151123 19 219.49 20151124 19 220.15 20151125 19 220.14 20151126 19 219.17 20151127 19 216.33 20151128 19 215.12 20151129 19 213.49 20151130 19 211.62 20151201 19 213.51 20151202 19 215.83 20151203 19 217.84 20151204 19 218.95 20151205 19 220.93 20151206 19 219.58 20151207 19 219.13 20151208 19 217.52 20151209 19 218.85 20151210 19 220.19 20151211 19 221.15 20151212 19 220.30 20151213 19 218.57 20151214 19 217.26 20151215 19 216.68 20151216 19 217.74 20151217 19 217.38 20151218 19 215.57 20151219 19 214.69 20151220 19 213.68 20151221 19 213.48 20151222 19 214.51 20151223 19 216.65 20151224 19 222.20 20151225 19 225.74 20151226 19 224.50 20151227 19 222.44 20151228 19 219.49 20151229 19 216.64 20151230 19 216.01 20151231 19 215.16 20160101 19 213.27 20160102 19 212.45 20160103 19 212.92 20160104 19 217.83 20160105 19 222.27 20160106 19 224.61 20160107 19 226.56 20160108 19 227.51 20160109 19 226.90 20160110 19 226.30 20160111 19 226.11 20160112 19 224.94 20160113 19 221.98 20160114 19 220.35 20160115 19 218.98 20160116 19 218.00 20160117 19 217.68 20160118 19 218.87 20160119 19 219.81 20160120 19 219.45 20160121 19 218.39 20160122 19 218.66 20160123 19 220.66 20160124 19 224.30 20160125 19 227.70 20160126 19 227.55 20160127 19 228.13 20160128 19 226.70 20160129 19 228.13 20160130 19 230.60 20160131 19 231.00 20160201 19 231.11 20160202 19 231.00 20160203 19 230.60 20160204 19 229.16 20160205 19 227.16 20160206 19 226.70 20160207 19 223.18 20160208 19 221.44 20160209 19 223.62 20160210 19 226.15 20160211 19 226.23 20160212 19 226.38 20160213 19 229.28 20160214 19 229.73 20160215 19 229.12 20160216 19 228.32 20160217 19 227.20 20160218 19 225.69 20160219 19 225.02 20160220 19 223.59 20160221 19 223.41 20160222 19 224.32 20160223 19 224.40 20160224 19 224.15 20160225 19 224.86 20160226 19 225.85 20160227 19 227.90 20160228 19 228.61 20160229 19 228.10 20160301 19 226.53 20160302 19 225.06 20160303 19 223.93 20160304 19 224.36 20160305 19 223.52 20160306 19 223.90 20160307 19 225.88 20160308 19 227.86 20160309 19 228.84 20160310 19 228.39 20160311 19 227.77 20160312 19 224.09 20160313 19 223.80 20160314 19 224.29 20160315 19 224.09 20160316 19 223.66 20160317 19 223.21 20160318 19 223.96 20160319 19 224.01 20160320 19 223.70 20160321 19 224.67 20160322 19 224.80 20160323 19 222.42 20160324 19 220.73 20160325 19 220.42 20160326 19 220.11 20160327 19 219.64 20160328 19 220.00 20160329 19 219.56 20160330 19 220.78 20160331 19 221.09 20160401 19 221.91 20160402 19 221.88 20160403 19 222.90 20160404 19 223.03 20160405 19 223.87 20160406 19 224.49 20160407 19 223.77 20160408 19 222.88 20160409 19 225.11 20160410 19 225.32 20160411 19 224.88 20160412 19 225.40 20160413 19 225.16 20160414 19 225.07 20160415 19 223.67 20160416 19 223.04 20160417 19 221.69 20160418 19 221.43 20160419 19 221.82 20160420 19 222.47 20160421 19 223.34 20160422 19 223.60 20160423 19 223.98 20160424 19 224.14 20160425 19 224.23 20160426 19 224.70 20160427 19 225.11 20160428 19 225.45 20160429 19 225.88 20160430 19 225.53 20160501 19 225.81 20160502 19 225.18 20160503 19 225.14 20160504 19 224.96 20160505 19 224.81 20160506 19 225.01 20160507 19 225.20 20160508 19 226.36 20160509 19 227.30 20160510 19 227.42 20160511 19 227.80 20160512 19 227.45 20160513 19 226.84 20160514 19 226.70 20160515 19 226.66 20160516 19 227.22 20160517 19 227.23 20160518 19 227.01 20160519 19 227.19 20160520 19 227.24 20160521 19 227.40 20160522 19 228.68 20160523 19 228.74 20160524 19 228.85 20160525 19 228.64 20160526 19 228.28 20160527 19 228.69 20160528 19 229.21 20160529 19 229.19 20160530 19 228.80 20160531 19 228.53 20160601 19 229.21 20160602 19 229.66 20160603 19 229.02 20160604 19 228.34 20160605 19 228.68 20160606 19 228.66 20160607 19 229.46 20160608 19 229.32 20160609 19 229.47 20160610 19 229.12 20160611 19 228.70 20160612 19 229.49 20160613 19 229.99 20160614 19 230.41 20160615 19 230.17 20160616 19 230.00 20160617 19 230.32 20160618 19 230.12 20160619 19 231.22 20160620 19 230.38 20160621 19 230.69 20160622 19 230.81 20160623 19 230.45 20160624 19 230.88 20160625 19 231.34 20160626 19 230.75 20160627 19 230.36 20160628 19 230.27 20160629 19 230.23 20160630 19 230.39 20160701 19 231.41 20160702 19 231.37 20160703 19 231.54 20160704 19 231.99 20160705 19 231.96 20160706 19 232.14 20160707 19 232.03 20160708 19 231.70 20160709 19 231.90 20160710 19 232.05 20160711 19 231.79 20160712 19 232.20 20160713 19 232.21 20160714 19 231.81 20160715 19 231.90 20160716 19 231.91 20160717 19 231.88 20160718 19 231.54 20160719 19 231.34 20160720 19 231.66 20160721 19 231.12 20160722 19 231.22 20160723 19 231.55 20160724 19 231.54 20160725 19 231.16 20160726 19 230.72 20160727 19 230.76 20160728 19 230.88 20160729 19 231.03 20160730 19 230.84 20160731 19 230.85 20160801 19 231.07 20160802 19 231.27 20160803 19 231.50 20160804 19 230.99 20160805 19 230.51 20160806 19 230.75 20160807 19 231.23 20160808 19 231.63 20160809 19 231.23 20160810 19 231.08 20160811 19 230.92 20160812 19 230.24 20160813 19 230.63 20160814 19 230.71 20160815 19 230.14 20160816 19 229.60 20160817 19 230.02 20160818 19 230.32 20160819 19 229.89 20160820 19 230.45 20160821 19 231.11 20160822 19 231.36 20160823 19 231.19 20160824 19 229.96 20160825 19 229.72 20160826 19 229.17 20160827 19 229.60 20160828 19 230.03 20160829 19 229.13 20160830 19 228.45 20160831 19 227.80 20160901 19 227.97 20160902 19 228.42 20160903 19 228.91 20160904 19 228.58 20160905 19 228.91 20160906 19 229.46 20160907 19 229.77 20160908 19 229.62 20160909 19 228.53 20160910 19 228.23 20160911 19 228.74 20160912 19 227.82 20160913 19 227.31 20160914 19 227.28 20160915 19 227.32 20160916 19 227.30 20160917 19 227.69 20160918 19 227.72 20160919 19 226.95 20160920 19 225.97 20160921 19 225.54 20160922 19 223.78 20160923 19 224.02 20160924 19 223.88 20160925 19 223.19 20160926 19 222.10 20160927 19 221.79 20160928 19 222.32 20160929 19 222.83 20160930 19 223.23 20161001 19 222.69 20161002 19 222.30 20161003 19 221.87 20161004 19 222.14 20161005 19 222.82 20161006 19 222.76 20161007 19 222.44 20161008 19 222.24 20161009 19 223.14 20161010 19 223.65 20161011 19 224.42 20161012 19 223.19 20161013 19 221.48 20161014 19 221.27 20161015 19 221.43 20161016 19 220.96 20161017 19 220.60 20161018 19 220.17 20161019 19 220.97 20161020 19 220.89 20161021 19 220.59 20161022 19 220.87 20161023 19 221.52 20161024 19 221.35 20161025 19 220.32 20161026 19 218.26 20161027 19 216.25 20161028 19 213.85 20161029 19 211.86 20161030 19 212.15 20161031 19 212.56 20161101 19 213.65 20161102 19 214.67 20161103 19 214.21 20161104 19 214.55 20161105 19 213.26 20161106 19 214.05 20161107 19 213.55 20161108 19 212.51 20161109 19 213.45 20161110 19 214.78 20161111 19 215.30 20161112 19 216.87 20161113 19 218.43 20161114 19 219.49 20161115 19 220.39 20161116 19 221.27 20161117 19 220.88 20161118 19 220.08 20161119 19 218.83 20161120 19 218.67 20161121 19 218.46 20161122 19 217.94 20161123 19 217.94 20161124 19 217.99 20161125 19 218.29 20161126 19 218.24 20161127 19 219.33 20161128 19 219.20 20161129 19 218.83 20161130 19 218.40 20161201 19 218.88 20161202 19 219.69 20161203 19 220.98 20161204 19 222.85 20161205 19 224.38 20161206 19 225.01 20161207 19 223.96 20161208 19 221.68 20161209 19 219.68 20161210 19 219.00 20161211 19 218.53 20161212 19 218.19 20161213 19 216.41 20161214 19 212.94 20161215 19 211.34 20161216 19 209.48 20161217 19 209.33 20161218 19 210.10 20161219 19 215.12 20161220 19 218.98 20161221 19 221.18 20161222 19 222.45 20161223 19 222.01 20161224 19 221.04 20161225 19 220.90 20161226 19 220.32 20161227 19 219.64 20161228 19 219.88 20161229 19 220.10 20161230 19 219.67 20161231 19 219.51 20170101 19 219.21 20170102 19 217.76 20170103 19 216.11 20170104 19 215.81 20170105 19 216.07 20170106 19 217.77 20170107 19 215.75 20170108 19 212.22 20170109 19 209.06 20170110 19 208.76 20170111 19 206.44 20170112 19 210.04 20170113 19 210.96 20170114 19 210.26 20170115 19 211.85 20170116 19 210.38 20170117 19 210.80 20170118 19 213.37 20170119 19 216.33 20170120 19 218.90 20170121 19 222.54 20170122 19 224.17 20170123 19 225.24 20170124 19 225.03 20170125 19 225.32 20170126 19 225.74 20170127 19 226.31 20170128 19 226.97 20170129 19 226.00 20170130 19 226.83 20170131 19 227.44 20170201 19 228.36 20170202 19 227.89 20170203 19 227.58 20170204 19 227.22 20170205 19 226.31 20170206 19 225.51 20170207 19 226.86 20170208 19 226.37 20170209 19 223.41 20170210 19 221.96 20170211 19 222.57 20170212 19 221.84 20170213 19 220.87 20170214 19 219.82 20170215 19 219.65 20170216 19 219.79 20170217 19 220.73 20170218 19 220.82 20170219 19 221.16 20170220 19 220.70 20170221 19 220.94 20170222 19 220.84 20170223 19 220.93 20170224 19 221.15 20170225 19 222.16 20170226 19 223.33 20170227 19 224.22 20170228 19 223.79 20170301 19 223.35 20170302 19 221.60 20170303 19 222.32 20170304 19 222.44 20170305 19 222.58 20170306 19 222.71 20170307 19 222.50 20170308 19 222.57 20170309 19 221.67 20170310 19 220.30 20170311 19 220.84 20170312 19 220.96 20170313 19 220.22 20170314 19 219.92 20170315 19 219.77 20170316 19 221.34 20170317 19 220.40 20170318 19 219.48 20170319 19 220.46 20170320 19 220.55 20170321 19 219.74 20170322 19 220.02 20170323 19 221.37 20170324 19 221.50 20170325 19 221.89 20170326 19 221.53 20170327 19 220.84 20170328 19 221.09 20170329 19 221.37 20170330 19 221.90 20170331 19 221.54 20170401 19 222.23 20170402 19 223.57 20170403 19 223.28 20170404 19 223.30 20170405 19 222.13 20170406 19 221.94 20170407 19 222.05 20170408 19 222.66 20170409 19 222.73 20170410 19 223.68 20170411 19 224.90 20170412 19 223.75 20170413 19 222.50 20170414 19 223.12 20170415 19 224.10 20170416 19 223.77 20170417 19 223.56 20170418 19 224.39 20170419 19 224.57 20170420 19 224.84 20170421 19 224.70 20170422 19 224.41 20170423 19 224.82 20170424 19 224.80 20170425 19 224.22 20170426 19 225.18 20170427 19 225.55 20170428 19 225.77 20170429 19 225.35 20170430 19 225.32 20170501 19 225.56 20170502 19 226.08 20170503 19 225.14 20170504 19 225.15 20170505 19 225.00 20170506 19 225.53 20170507 19 225.67 20170508 19 226.41 20170509 19 226.64 20170510 19 225.76 20170511 19 225.34 20170512 19 225.18 20170513 19 226.05 20170514 19 227.15 20170515 19 227.47 20170516 19 227.96 20170517 19 227.94 20170518 19 227.44 20170519 19 227.23 20170520 19 227.93 20170521 19 228.22 20170522 19 226.97 20170523 19 226.12 20170524 19 228.51 20170525 19 230.02 20170526 19 229.99 20170527 19 229.10 20170528 19 228.92 20170529 19 228.39 20170530 19 227.91 20170531 19 228.16 20170601 19 228.84 20170602 19 229.19 20170603 19 228.57 20170604 19 228.51 20170605 19 228.73 20170606 19 228.37 20170607 19 228.64 20170608 19 228.79 20170609 19 229.50 20170610 19 230.75 20170611 19 230.54 20170612 19 229.81 20170613 19 229.27 20170614 19 230.16 20170615 19 230.59 20170616 19 230.89 20170617 19 231.10 20170618 19 230.64 20170619 19 229.96 20170620 19 230.16 20170621 19 230.77 20170626 19 230.32 20170627 19 231.15 20170628 19 231.40 20170629 19 231.19 20170630 19 230.51 20170701 19 230.88 20170702 19 230.31 20170703 19 230.60 20170704 19 230.75 20170705 19 230.88 20170706 19 230.72 20170707 19 230.41 20170708 19 230.91 20170709 19 230.97 20170710 19 231.18 20170711 19 231.12 20170712 19 230.90 20170713 19 230.90 20170714 19 230.43 20170715 19 229.90 20170716 19 230.92 20170717 19 231.55 20170718 19 231.16 20170719 19 231.21 20170720 19 230.80 20170721 19 230.96 20170722 19 230.56 20170723 19 231.16 20170724 19 231.40 20170725 19 231.04 20170726 19 230.09 20170727 19 229.93 20170728 19 229.97 20170729 19 230.08 20170730 19 230.06 20170731 19 229.87 20170801 19 230.16 20170802 19 231.12 20170803 19 231.19 20170804 19 230.80 20170805 19 231.17 20170806 19 230.80 20170807 19 231.34 20170808 19 231.72 20170809 19 231.06 20170810 19 230.68 20170811 19 230.60 20170812 19 230.63 20170813 19 231.09 20170814 19 230.68 20170815 19 230.23 20170816 19 230.18 20170817 19 230.39 20170818 19 229.98 20170819 19 230.81 20170820 19 230.58 20170821 19 229.70 20170822 19 228.33 20170823 19 227.95 20170824 19 228.74 20170825 19 229.53 20170826 19 229.02 20170827 19 228.02 20170828 19 227.66 20170829 19 227.67 20170830 19 227.60 20170831 19 227.60 20170901 19 227.40 20170902 19 227.63 20170903 19 227.15 20170904 19 227.82 20170905 19 227.16 20170906 19 227.40 20170907 19 226.15 20170908 19 225.76 20170909 19 225.73 20170910 19 226.26 20170911 19 225.34 20170912 19 225.94 20170913 19 227.09 20170914 19 227.41 20170915 19 227.42 20170916 19 227.21 20170917 19 227.36 20170918 19 227.04 20170919 19 227.30 20170920 19 227.19 20170921 19 226.10 20170922 19 225.26 20170923 19 225.19 20170924 19 224.99 20170925 19 225.02 20170926 19 224.76 20170927 19 223.65 20170928 19 222.57 20170929 19 222.23 20170930 19 223.27 20171001 19 224.49 20171002 19 224.65 20171003 19 223.71 20171004 19 222.98 20171005 19 222.01 20171006 19 222.07 20171007 19 222.11 20171008 19 220.81 20171009 19 220.20 20171010 19 221.50 20171011 19 221.81 20171012 19 222.51 20171013 19 223.19 20171014 19 223.60 20171015 19 222.53 20171016 19 222.51 20171017 19 222.03 20171018 19 223.25 20171019 19 222.22 20171020 19 222.36 20171021 19 223.58 20171022 19 224.50 20171023 19 224.09 20171024 19 223.22 20171025 19 223.88 20171026 19 222.79 20171027 19 222.30 20171028 19 222.29 20171029 19 222.72 20171030 19 221.91 20171031 19 221.41 20171101 19 222.40 20171102 19 222.45 20171103 19 220.48 20171104 19 219.82 20171105 19 219.97 20171106 19 220.22 20171107 19 220.52 20171108 19 220.93 20171109 19 220.38 20171110 19 221.81 20171111 19 220.47 20171112 19 219.18 20171113 19 218.65 20171114 19 218.15 20171115 19 216.23 20171116 19 214.68 20171117 19 213.38 20171118 19 211.73 20171119 19 211.72 20171120 19 211.98 20171121 19 211.41 20171122 19 212.00 20171123 19 213.39 20171124 19 215.04 20171125 19 214.64 20171126 19 214.00 20171127 19 215.76 20171128 19 215.19 20171129 19 215.95 20171130 19 215.96 20171201 19 216.80 20171202 19 217.55 20171203 19 218.17 20171204 19 217.89 20171205 19 217.47 20171206 19 216.38 20171207 19 215.19 20171208 19 217.11 20171209 19 219.48 20171210 19 222.01 20171211 19 222.23 20171212 19 222.29 20171213 19 222.54 20171214 19 221.28 20171215 19 221.84 20171216 19 221.62 20171217 19 222.69 20171218 19 222.73 20171219 19 224.18 20171220 19 223.54 20171221 19 224.66 20171222 19 224.26 20171223 19 224.45 20171224 19 226.20 20171225 19 225.78 20171226 19 224.80 20171227 19 224.39 20171228 19 221.54 20171229 19 220.84 20171230 19 220.40 20171231 19 220.29 20180101 19 218.69 20180102 19 217.41 20180103 19 215.10 20180104 19 216.66 20180105 19 219.27 20180106 19 221.25 20180107 19 222.22 20180108 19 221.53 20180109 19 222.05 20180110 19 222.29 20180111 19 221.19 20180112 19 219.76 20180113 19 216.18 20180114 19 214.29 20180115 19 211.56 20180116 19 211.96 20180117 19 214.61 20180118 19 217.25 20180119 19 220.46 20180120 19 221.89 20180121 19 222.93 20180122 19 223.64 20180123 19 223.75 20180124 19 222.97 20180125 19 222.99 20180126 19 222.40 20180127 19 220.82 20180128 19 219.16 20180129 19 218.74 20180130 19 221.90 20180131 19 222.81 20180201 19 223.35 20180202 19 223.01 20180203 19 223.38 20180204 19 220.29 20180205 19 214.35 20180206 19 209.70 20180207 19 209.48 20180208 19 214.01 20180209 19 213.90 20180210 19 208.43 20180211 19 206.44 20180212 19 205.36 20180213 19 208.30 20180214 19 213.67 20180215 19 215.53 20180216 19 214.24 20180217 19 213.75 20180218 19 215.76 20180219 19 217.92 20180220 19 219.13 20180221 19 219.98 20180222 19 220.35 20180223 19 221.31 20180224 19 220.66 20180225 19 221.21 20180226 19 222.10 20180227 19 222.95 20180228 19 223.75 20180301 19 223.33 20180302 19 223.62 20180303 19 222.81 20180304 19 222.47 20180305 19 222.37 20180306 19 221.82 20180307 19 222.31 20180308 19 222.23 20180309 19 222.47 20180310 19 220.65 20180311 19 219.12 20180312 19 219.77 20180313 19 219.34 20180314 19 219.33 20180315 19 219.68 20180316 19 220.17 20180317 19 221.18 20180318 19 221.83 20180319 19 221.75 20180320 19 221.44 20180321 19 221.07 20180322 19 219.88 20180323 19 219.82 20180324 19 221.03 20180325 19 222.10 20180326 19 222.39 20180327 19 222.66 20180328 19 222.36 20180329 19 221.55 20180330 19 221.73 20180331 19 221.42 20180401 19 222.23 20180402 19 222.73 20180403 19 222.52 20180404 19 222.77 20180405 19 222.46 20180406 19 221.88 20180407 19 221.58 20180408 19 222.25 20180409 19 222.12 20180410 19 221.45 20180411 19 222.36 20180412 19 222.30 20180413 19 222.73 20180414 19 223.71 20180415 19 223.88 20180416 19 223.70 20180417 19 223.99 20180418 19 223.97 20180419 19 224.04 20180420 19 223.51 20180421 19 223.37 20180422 19 223.97 20180423 19 223.35 20180424 19 223.12 20180425 19 224.19 20180426 19 223.62 20180427 19 223.69 20180428 19 224.00 20180429 19 224.66 20180430 19 224.88 20180501 19 225.34 20180502 19 224.64 20180503 19 225.15 20180504 19 225.01 20180505 19 225.22 20180506 19 225.10 20180507 19 225.80 20180508 19 225.94 20180509 19 226.06 20180510 19 225.89 20180511 19 225.87 20180512 19 226.25 20180513 19 226.25 20180514 19 225.54 20180515 19 225.47 20180516 19 226.13 20180517 19 226.84 20180518 19 227.15 20180519 19 226.65 20180520 19 226.96 20180521 19 227.06 20180522 19 227.01 20180523 19 226.97 20180524 19 227.75 20180525 19 227.79 20180526 19 227.61 20180527 19 227.41 20180528 19 227.48 20180529 19 228.35 20180530 19 228.59 20180531 19 228.26 20180601 19 228.37 20180602 19 229.02 20180603 19 228.98 20180604 19 229.28 20180605 19 229.25 20180606 19 229.05 20180607 19 228.98 20180608 19 229.64 20180609 19 229.73 20180610 19 229.53 20180611 19 230.05 20180612 19 230.68 20180613 19 230.80 20180614 19 230.62 20180615 19 230.39 20180616 19 229.94 20180617 19 229.80 20180618 19 229.95 20180619 19 229.39 20180620 19 229.33 20180621 19 229.74 20180622 19 230.61 20180623 19 230.83 20180624 19 229.83 20180625 19 229.74 20180626 19 230.95 20180627 19 231.49 20180628 19 231.49 20180629 19 231.54 20180630 19 231.36 20180701 19 232.17 20180702 19 232.17 20180703 19 232.29 20180704 19 231.62 20180705 19 230.60 20180706 19 230.29 20180707 19 231.13 20180708 19 231.41 20180709 19 230.29 20180710 19 230.78 20180711 19 231.45 20180712 19 231.74 20180713 19 231.38 20180714 19 230.61 20180715 19 231.38 20180716 19 231.11 20180717 19 231.07 20180718 19 231.12 20180719 19 231.11 20180720 19 231.62 20180721 19 231.71 20180722 19 231.52 20180723 19 231.29 20180724 19 231.16 20180725 19 230.94 20180726 19 231.24 20180727 19 231.54 20180728 19 231.91 20180729 19 231.69 20180730 19 231.19 20180731 19 230.93 20180801 19 231.75 20180802 19 232.02 20180803 19 231.94 20180804 19 231.64 20180805 19 231.02 20180806 19 230.96 20180807 19 230.94 20180808 19 230.76 20180809 19 230.01 20180810 19 230.11 20180811 19 230.38 20180812 19 230.64 20180813 19 230.46 20190109 19 216.79 20190110 19 216.49 20190111 19 215.37 20190112 19 215.31 20190113 19 214.89 20190114 19 214.39 20190115 19 214.06 20190116 19 213.81 20190117 19 213.55 20190118 19 214.12 20190119 19 214.00 20190120 19 215.13 20190121 19 215.87 20190122 19 215.62 20190123 19 216.26 20190124 19 216.44 20190125 19 215.27 20190126 19 213.47 20190127 19 215.14 20190128 19 216.00 20190129 19 216.01 20190130 19 216.29 20190131 19 215.13 20190201 19 212.96 20190202 19 213.56 20190203 19 214.04 20190204 19 215.61 20190205 19 216.53 20190206 19 216.53 20190207 19 216.39 20190208 19 216.36 20190209 19 215.42 20190210 19 215.36 20190211 19 215.53 20190212 19 216.06 20190213 19 217.59 20190214 19 217.99 20190215 19 218.67 20190216 19 220.27 20190217 19 219.68 20190218 19 218.70 20190219 19 218.40 20190220 19 218.63 20190221 19 219.25 20190222 19 219.71 20190223 19 220.98 20190224 19 219.98 20190225 19 217.58 20190226 19 216.53 20190227 19 214.79 20190228 19 214.49 20190301 19 214.06 20190302 19 213.66 20190303 19 213.19 20190304 19 213.79 20190305 19 213.95 20190306 19 213.70 20190307 19 215.26 20190308 19 216.50 20190309 19 217.70 20190310 19 218.31 20190311 19 219.26 20190312 19 220.77 20190313 19 220.78 20190314 19 220.32 20190315 19 220.69 20190316 19 220.78 20190317 19 220.63 20190318 19 220.81 20190319 19 218.67 20190320 19 219.10 20190321 19 218.88 20190322 19 219.47 20190323 19 219.80 20190324 19 218.92 20190325 19 217.13 20190326 19 217.12 20190327 19 217.59 20190328 19 216.92 20190329 19 218.17 20190330 19 218.14 20190331 19 218.67 20190401 19 220.58 20190402 19 221.33 20190403 19 221.31 20190404 19 222.50 20190405 19 222.50 20190406 19 223.45 20190407 19 225.34 20190408 19 225.27 20190409 19 224.61 20190410 19 224.62 20190411 19 225.19 20190412 19 225.46 20190413 19 226.18 20190414 19 226.74 20190415 19 226.97 20190416 19 226.21 20190417 19 226.05 20190418 19 224.87 20190419 19 224.91 20190420 19 224.80 20190421 19 224.72 20190422 19 224.15 20190423 19 224.49 20190424 19 225.03 20190425 19 225.43 20190426 19 226.14 20190427 19 227.02 20190428 19 226.39 20190429 19 225.98 20190430 19 225.98 20190501 19 226.32 20190502 19 226.44 20190503 19 225.79 20190504 19 225.38 20190505 19 225.08 20190506 19 225.82 20190507 19 226.65 20190508 19 226.93 20190509 19 227.25 20190510 19 227.31 20190511 19 226.26 20190512 19 226.46 20190513 19 227.45 20190514 19 227.43 20190515 19 228.24 20190516 19 227.69 20190517 19 228.18 20190518 19 228.02 20190519 19 228.51 20190520 19 228.39 20190521 19 228.37 20190522 19 228.43 20190523 19 228.52 20190524 19 229.45 20190525 19 229.95 20190526 19 229.31 20190527 19 228.91 20190528 19 228.08 20190529 19 228.20 20190530 19 228.32 20190531 19 228.49 20190601 19 228.73 20190602 19 228.80 20190603 19 229.38 20190604 19 229.25 20190605 19 229.33 20190606 19 228.89 20190607 19 229.32 20190608 19 230.38 20190609 19 231.51 20190610 19 231.24 20190611 19 230.73 20190612 19 229.98 20190613 19 230.47 20190614 19 230.73 20190615 19 230.44 20190616 19 230.50 20190617 19 230.16 20190618 19 230.54 20190619 19 231.16 20190620 19 231.29 20190621 19 230.86 20190622 19 231.11 20190623 19 230.90 20190624 19 231.14 20190625 19 231.52 20190626 19 231.80 20190627 19 231.47 20190628 19 230.54 20190629 19 230.42 20190630 19 230.64 20190701 19 231.17 20190702 19 232.09 20190703 19 231.97 20190704 19 231.99 20190705 19 231.53 20190706 19 231.25 20190707 19 231.22 20190708 19 231.28 20190709 19 230.88 20190710 19 231.02 20190711 19 231.34 20190712 19 231.52 20190713 19 231.18 20190714 19 231.59 20190715 19 231.24 20190716 19 231.20 20190717 19 231.27 20190718 19 231.76 20190719 19 232.07 20190720 19 231.05 20190721 19 230.86 20190722 19 230.37 20190723 19 230.19 20190724 19 230.62 20190725 19 230.95 20190726 19 230.29 20190727 19 230.60 20190728 19 230.56 20190729 19 230.85 20190730 19 230.92 20190731 19 230.79 20190801 19 231.04 20190802 19 230.85 20190803 19 231.02 20190804 19 230.73 20190805 19 230.66 20190806 19 231.02 20190807 19 231.33 20190808 19 231.30 20190809 19 231.25 20190810 19 231.08 20190811 19 230.89 20190812 19 231.03 20190813 19 230.73 20190814 19 230.54 20190815 19 230.79 20190816 19 231.29 20190817 19 231.91 20190818 19 231.31 20190819 19 230.83 20190820 19 230.20 20190821 19 229.43 20190822 19 229.71 20190823 19 229.14 20190824 19 229.57 20190825 19 229.57 20190826 19 229.82 20190827 19 229.21 20190828 19 229.21 20190829 19 228.57 20190830 19 228.45 20190831 19 228.58 20190901 19 228.10 20190902 19 227.31 20190903 19 226.52 20190904 19 226.87 20190905 19 226.51 20190906 19 226.34 20190907 19 226.41 20190908 19 226.75 20190909 19 226.74 20190910 19 226.09 20190911 19 225.41 20190912 19 225.47 20190913 19 226.96 20190914 19 226.86 20190915 19 225.43 20190916 19 224.91 20190917 19 225.09 20190918 19 224.75 20190919 19 225.30 20190920 19 225.69 20190921 19 224.85 20190922 19 224.39 20190923 19 225.24 20190924 19 226.13 20190925 19 225.48 20190926 19 225.61 20190927 19 225.61 20190928 19 225.05 20190929 19 224.25 20190930 19 224.39 20191001 19 223.56 20191002 19 222.76 20191003 19 221.81 20191004 19 222.50 20191005 19 223.18 20191006 19 223.25 20191007 19 222.84 20191008 19 223.40 20191009 19 223.03 20191010 19 222.16 20191011 19 221.81 20191012 19 221.56 20191013 19 221.77 20191014 19 221.86 20191015 19 220.43 20191016 19 220.34 20191017 19 221.28 20191018 19 222.65 20191019 19 223.31 20191020 19 223.64 20191021 19 223.26 20191022 19 222.58 20191023 19 221.83 20191024 19 220.43 20191025 19 220.52 20191026 19 221.33 20191027 19 221.00 20191028 19 220.78 20191029 19 218.49 20191030 19 216.52 20191031 19 216.19 20191101 19 215.31 20191102 19 214.63 20191103 19 214.59 20191104 19 214.27 20191105 19 215.34 20191106 19 216.27 20191107 19 215.54 20191108 19 214.60 20191109 19 214.84 20191110 19 215.98 20191111 19 215.47 20191112 19 216.23 20191113 19 216.28 20191114 19 215.32 20191115 19 215.39 20191116 19 215.46 20191117 19 215.86 20191118 19 216.78 20191119 19 217.68 20191120 19 218.45 20191121 19 217.70 20191122 19 218.72 20191123 19 220.04 20191124 19 222.39 20191125 19 223.55 20191126 19 225.48 20191127 19 224.78 20191128 19 224.10 20191129 19 223.91 20191130 19 223.67 20191201 19 223.65 20191202 19 224.67 20191203 19 223.96 20191204 19 224.27 20191205 19 224.74 20191206 19 223.96 20191207 19 223.60 20191208 19 222.90 20191209 19 222.29 20191210 19 221.19 20191211 19 220.29 20191212 19 220.11 20191213 19 219.54 20191214 19 220.60 20191215 19 221.33 20191216 19 222.57 20191217 19 222.34 20191218 19 221.10 20191219 19 220.15 20191220 19 220.32 20191221 19 221.85 20191222 19 221.68 20191223 19 221.82 20191224 19 222.36 20191225 19 224.76 20191226 19 226.73 20191227 19 228.56 20191228 19 227.84 20191229 19 226.59 20191230 19 226.94 20191231 19 227.22 20200101 19 227.87 20200102 19 227.13 20200103 19 225.50 20200104 19 225.48 20200105 19 226.05 20200106 19 226.38 20200107 19 225.52 20200108 19 227.19 20200109 19 227.94 20200110 19 227.05 20200111 19 226.82 20200112 19 226.99 20200113 19 226.50 20200114 19 224.75 20200115 19 220.85 20200116 19 215.09 20200117 19 212.15 20200118 19 212.27 20200119 19 213.33 20200120 19 215.27 20200121 19 219.73 20200122 19 221.70 20200123 19 222.27 20200124 19 222.53 20200125 19 222.42 20200126 19 221.61 20200127 19 221.36 20200128 19 221.06 20200129 19 220.44 20200130 19 220.69 20200131 19 220.65 20200201 19 220.10 20200202 19 220.28 20200203 19 221.85 20200204 19 225.58 20200205 19 227.15 20200206 19 229.38 20200207 19 228.75 20200208 19 228.55 20200209 19 228.18 20200210 19 228.23 20200211 19 228.55 20200212 19 227.50 20200213 19 225.22 20200214 19 226.00 20200215 19 224.95 20200216 19 224.37 20200217 19 223.48 20200218 19 222.54 20200219 19 220.93 20200220 19 218.99 20200221 19 219.14 20200222 19 220.68 20200223 19 222.56 20200224 19 224.16 20200225 19 225.22 20200226 19 226.26 20200227 19 226.08 20200228 19 224.81 20200229 19 224.76 20200301 19 222.55 20200302 19 221.48 20200303 19 220.97 20200304 19 221.36 20200305 19 218.44 20200306 19 219.87 20200307 19 219.86 20200308 19 220.88 20200309 19 221.53 20200310 19 221.86 20200311 19 221.16 20200312 19 219.17 20200313 19 213.96 20200314 19 212.78 20200315 19 212.01 20200316 19 213.94 20200317 19 212.78 20200318 19 212.35 20200319 19 212.31 20200320 19 212.45 20200321 19 214.02 20200322 19 217.48 20200323 19 219.70 20200324 19 219.60 20200325 19 219.33 20200326 19 219.47 20200327 19 218.62 20200328 19 219.69 20200329 19 221.29 20200330 19 222.43 20200331 19 222.89 20200401 19 224.61 20200402 19 225.20 20200403 19 226.07 20200404 19 225.87 20200405 19 225.41 20200406 19 226.25 20200407 19 226.44 20200408 19 225.93 20200409 19 224.74 20200410 19 225.79 20200411 19 226.41 20200412 19 226.98 20200413 19 226.90 20200414 19 226.40 20200415 19 226.06 20200416 19 225.41 20200417 19 224.92 20200418 19 224.96 20200419 19 225.06 20200420 19 224.43 20200421 19 223.56 20200422 19 223.38 20200423 19 224.00 20200424 19 225.06 20200425 19 225.13 20200426 19 226.04 20200427 19 225.69 20200428 19 225.82 20200429 19 225.14 20200430 19 225.74 20200501 19 226.64 20200502 19 226.77 20200503 19 226.77 20200504 19 226.94 20200505 19 226.29 20200506 19 226.32 20200507 19 226.53 20200508 19 227.13 20200509 19 226.99 20200510 19 227.03 20200511 19 227.59 20200512 19 228.45 20200513 19 228.97 20200514 19 228.40 20200515 19 228.15 20200516 19 228.12 20200517 19 227.67 20200518 19 227.66 20200519 19 227.24 20200520 19 227.15 20200521 19 228.24 20200522 19 228.89 20200523 19 228.37 20200524 19 228.29 20200525 19 228.28 20200526 19 228.90 20200527 19 229.43 20200528 19 228.53 20200529 19 228.14 20200530 19 227.57 20200531 19 227.77 20200601 19 228.70 20200602 19 229.69 20200603 19 230.29 20200604 19 229.99 20200605 19 229.36 20200606 19 228.72 20200607 19 229.81 20200608 19 230.31 20200609 19 230.41 20200610 19 230.31 20200611 19 230.46 20200612 19 229.84 20200613 19 229.63 20200614 19 229.67 20200615 19 230.89 20200616 19 230.49 20200617 19 230.40 20200618 19 230.49 20200619 19 230.87 20200620 19 230.61 20200621 19 230.75 20200622 19 230.69 20200623 19 230.10 20200624 19 230.64 20200625 19 231.32 20200626 19 230.98 20200627 19 231.57 20200628 19 231.16 20200629 19 230.68 20200630 19 230.45 20200701 19 231.40 20200702 19 231.64 20200703 19 230.94 20200704 19 231.40 20200705 19 231.59 20200706 19 231.93 20200707 19 231.70 20200708 19 232.30 20200709 19 232.17 20200710 19 232.15 20200711 19 231.48 20200712 19 231.77 20200713 19 232.38 20200714 19 232.47 20200715 19 232.01 20200716 19 231.33 20200717 19 231.81 20200718 19 232.09 20200719 19 231.79 20200720 19 231.55 20200721 19 231.35 20200722 19 231.38 20200723 19 230.85 20200724 19 231.01 20200725 19 231.09 20200726 19 230.76 20200727 19 230.10 20200728 19 230.46 20200729 19 230.47 20200730 19 230.09 20200731 19 230.26 20200801 19 230.56 20200802 19 230.62 20200803 19 230.79 20200804 19 231.10 20200805 19 231.01 20200806 19 230.99 20200807 19 231.65 20200808 19 231.82 20200809 19 231.62 20200810 19 231.50 20200811 19 231.03 20200812 19 231.27 20200813 19 231.32 20200814 19 231.14 20200815 19 230.15 20200816 19 229.30 20200817 19 229.40 20200818 19 229.53 20200819 19 229.76 20200820 19 229.68 20200821 19 229.38 20200822 19 229.45 20200823 19 229.99 20200824 19 229.48 20200825 19 228.65 20200826 19 228.34 20200827 19 228.90 20200828 19 228.75 20200829 19 229.44 20200830 19 229.94 20200831 19 229.96 20200901 19 229.42 20200902 19 229.14 20200903 19 228.69 20200904 19 228.99 20200905 19 228.78 20200906 19 228.30 20200907 19 227.80 20200908 19 226.69 20200909 19 226.79 20200910 19 226.25 20200911 19 226.49 20200912 19 226.43 20200913 19 226.40 20200914 19 226.59 20200915 19 226.43 20200916 19 226.35 20200917 19 226.32 20200918 19 226.19 20200919 19 226.05 20200920 19 226.02 20200921 19 225.74 20200922 19 225.49 20200923 19 225.35 20200924 19 226.62 20200925 19 227.44 20200926 19 227.63 20200927 19 226.63 20200928 19 225.14 20200929 19 225.61 20200930 19 225.52 20201001 19 224.64 20201002 19 223.96 20201003 19 222.88 20201004 19 222.43 20201005 19 222.16 20201006 19 221.64 20201007 19 221.06 20201008 19 221.56 20201009 19 221.31 20201010 19 222.50 20201011 19 223.81 20201012 19 224.07 20201013 19 224.19 20201014 19 223.69 20201015 19 223.05 20201016 19 222.53 20201017 19 222.26 20201018 19 220.82 20201019 19 219.22 20201020 19 219.11 20201021 19 219.47 20201022 19 219.15 20201023 19 218.52 20201024 19 218.84 20201025 19 218.86 20201026 19 218.27 20201027 19 217.58 20201028 19 217.82 20201029 19 217.71 20201030 19 218.17 20201031 19 218.15 20201101 19 217.10 20201102 19 217.08 20201103 19 218.65 20201104 19 220.63 20201105 19 220.78 20201106 19 220.81 20201107 19 222.05 20201108 19 222.47 20201109 19 222.65 20201110 19 222.12 20201111 19 221.89 20201112 19 221.90 20201113 19 223.82 20201114 19 223.89 20201115 19 222.65 20201116 19 221.03 20201117 19 219.73 20201118 19 219.72 20201119 19 220.78 20201120 19 221.22 20201121 19 220.99 20201122 19 220.66 20201123 19 220.43 20201124 19 218.40 20201125 19 218.45 20201126 19 217.23 20201127 19 216.45 20201128 19 215.88 20201129 19 214.63 20201130 19 215.22 20201201 19 214.85 20201202 19 214.38 20201203 19 214.66 20201204 19 214.64 20201205 19 215.73 20201206 19 216.49 20201207 19 216.52 20201208 19 216.59 20201209 19 218.05 20201210 19 219.54 20201211 19 218.19 20201212 19 216.12 20201213 19 216.13 20201214 19 216.85 20201215 19 215.98 20201216 19 213.86 20201217 19 212.56 20201218 19 213.92 20201219 19 217.48 20201220 19 219.45 20201221 19 220.75 20201222 19 222.32 20201223 19 221.26 20201224 19 220.23 20201225 19 218.66 20201226 19 217.27 20201227 19 216.68 20201228 19 216.00 20201229 19 215.71 20201230 19 215.26 20201231 19 214.27 20210101 19 213.82 20210102 19 214.35 20210103 19 214.86 20210104 19 215.11 20210105 19 217.08 20210106 19 220.02 20210107 19 222.29 20210109 19 221.83 20210110 19 220.40 20210111 19 220.70 20210112 19 221.78 20210113 19 222.11 20210114 19 221.63 20210115 19 220.47 20210116 19 222.16 20210117 19 222.41 20210118 19 222.54 20210119 19 222.10 20210120 19 223.04 20210121 19 221.77 20210122 19 221.62 20210123 19 221.41 20210124 19 220.51 20210125 19 219.52 20210126 19 220.08 20210127 19 220.29 20210128 19 220.01 20210129 19 219.24 20210130 19 218.14 20210131 19 218.43 20210201 19 219.66 20210202 19 221.33 20210203 19 223.06 20210204 19 223.03 20210205 19 224.33 20210206 19 224.36 20210207 19 223.62 20210208 19 221.92 20210209 19 220.94 20210210 19 220.00 20210211 19 217.93 20210212 19 216.48 20210213 19 215.78 20210214 19 215.52 20210215 19 215.32 20210216 19 216.30 20210217 19 216.67 20210218 19 216.37 20210219 19 216.77 20210220 19 217.54 20210221 19 215.54 20210222 19 217.60 20210223 19 219.11 20210224 19 219.35 20210225 19 218.42 20210226 19 219.50 20210227 19 219.90 20210228 19 219.00 20210301 19 218.21 20210302 19 218.46 20210303 19 219.43 20210304 19 219.00 20210305 19 218.95 20210306 19 219.76 20210307 19 220.49 20210308 19 220.08 20210309 19 220.55 20210310 19 221.11 20210311 19 221.27 20210312 19 220.89 20210313 19 219.75 20210314 19 219.33 20210315 19 219.83 20210316 19 219.37 20210317 19 219.82 20210318 19 220.32 20210319 19 219.96 20210320 19 220.63 20210321 19 221.05 20210322 19 221.57 20210323 19 219.98 20210324 19 219.66 20210325 19 219.18 20210327 19 218.59 20210328 19 217.85 20210329 19 218.72 20210330 19 219.05 20210331 19 218.93 20210401 19 219.11 20210402 19 220.38 20210403 19 220.26 20210404 19 220.59 20210405 19 221.19 20210406 19 222.12 20210407 19 222.79 20210408 19 222.83 20210409 19 221.77 20210410 19 222.90 20210411 19 222.66 20210412 19 222.67 20210413 19 222.47 20210414 19 222.29 20210415 19 222.17 20210416 19 221.84 20210417 19 222.44 20210418 19 223.67 20210419 19 223.56 20210420 19 222.97 20210421 19 222.90 20210422 19 224.12 20210423 19 225.41 20210424 19 226.05 20210425 19 226.07 20210426 19 226.02 20210427 19 225.46 20210428 19 225.73 20210429 19 224.57 20210430 19 224.35 20210501 19 225.85 20210502 19 225.81 20210503 19 225.23 20210504 19 225.84 20210505 19 226.31 20210506 19 225.80 20210507 19 225.28 20210508 19 225.70 20210509 19 226.36 20210510 19 226.42 20210511 19 226.29 20210512 19 226.77 20210513 19 227.29 20210514 19 227.41 20210515 19 227.11 20210516 19 226.78 20210517 19 227.49 20210518 19 228.26 20210519 19 228.37 20210520 19 228.26 20210521 19 227.71 20210522 19 226.81 20210523 19 226.97 20210524 19 228.85 20210525 19 228.21 20210526 19 228.07 20210527 19 227.72 20210528 19 229.01 20210529 19 229.65 20210530 19 229.49 20210531 19 229.53 20210601 19 228.62 20210602 19 227.70 20210603 19 227.85 20210101 19 213.82 20210102 19 214.35 20210103 19 214.86 20210104 19 215.11 20210105 19 217.08 20210106 19 220.02 20210107 19 222.29 20210108 19 223.22 20210109 19 221.83 20210110 19 220.40 20210111 19 220.70 20210112 19 221.78 20210113 19 222.11 20210114 19 221.63 20210115 19 220.47 20210116 19 222.16 20210117 19 222.41 20210118 19 222.54 20210119 19 222.10 20210120 19 223.04 20210121 19 221.77 20210122 19 221.62 20210123 19 221.41 20210124 19 220.51 20210125 19 219.52 20210126 19 220.08 20210127 19 220.29 20210128 19 220.01 20210129 19 219.24 20210130 19 218.14 20210131 19 218.43 20210201 19 219.66 20210202 19 221.33 20210203 19 223.06 20210204 19 223.03 20210205 19 224.33 20210206 19 224.36 20210207 19 223.62 20210208 19 221.92 20210209 19 220.94 20210210 19 220.00 20210211 19 217.93 20210212 19 216.48 20210213 19 215.78 20210214 19 215.52 20210215 19 215.32 20210216 19 216.30 20210217 19 216.67 20210218 19 216.37 20210219 19 216.77 20210220 19 217.54 20210221 19 215.54 20210222 19 217.60 20210223 19 219.11 20210224 19 219.35 20210225 19 218.42 20210226 19 219.50 20210227 19 219.90 20210228 19 219.00 20210301 19 218.21 20210302 19 218.46 20210303 19 219.43 20210304 19 219.00 20210305 19 218.95 20210306 19 219.76 20210307 19 220.49 20210308 19 220.08 20210309 19 220.55 20210310 19 221.11 20210311 19 221.27 20210312 19 220.89 20210313 19 219.75 20210314 19 219.33 20210315 19 219.83 20210316 19 219.37 20210317 19 219.82 20210318 19 220.32 20210319 19 219.96 20210320 19 220.63 20210321 19 221.05 20210322 19 221.57 20210323 19 219.98 20210324 19 219.66 20210325 19 219.18 20210327 19 218.59 20210328 19 217.85 20210329 19 218.72 20210330 19 219.05 20210331 19 218.93 20210401 19 219.11 20210402 19 220.38 20210403 19 220.26 20210404 19 220.59 20210405 19 221.19 20210406 19 222.12 20210407 19 222.79 20210408 19 222.83 20210409 19 221.77 20210410 19 222.90 20210411 19 222.66 20210412 19 222.67 20210413 19 222.47 20210414 19 222.29 20210415 19 222.17 20210416 19 221.84 20210417 19 222.44 20210418 19 223.67 20210419 19 223.56 20210420 19 222.97 20210421 19 222.90 20210422 19 224.12 20210423 19 225.41 20210424 19 226.05 20210425 19 226.07 20210426 19 226.02 20210427 19 225.46 20210428 19 225.73 20210429 19 224.57 20210430 19 224.35 20210501 19 225.85 20210502 19 225.81 20210503 19 225.23 20210504 19 225.84 20210505 19 226.31 20210506 19 225.80 20210507 19 225.28 20210508 19 225.70 20210509 19 226.36 20210510 19 226.42 20210511 19 226.29 20210512 19 226.77 20210513 19 227.29 20210514 19 227.41 20210515 19 227.11 20210516 19 226.78 20210517 19 227.49 20210518 19 228.26 20210519 19 228.37 20210520 19 228.26 20210521 19 227.71 20210522 19 226.81 20210523 19 226.97 20210524 19 228.85 20210525 19 228.21 20210526 19 228.07 20210527 19 227.72 20210528 19 229.01 20210529 19 229.65 20210530 19 229.49 20210531 19 229.53 20210601 19 228.62 20210602 19 227.70 20210603 19 227.85 20210604 19 228.79 20210605 19 230.16 20210606 19 231.24 20210607 19 230.63 20210612 19 229.51 20210613 19 228.72 20210614 19 228.78 20210615 19 229.63 20210616 19 230.33 20210617 19 230.66 20210618 19 230.13 20210619 19 231.21 20210620 19 231.28 20210621 19 230.95 20210622 19 231.03 20210623 19 231.11 20210624 19 231.22 20210625 19 230.85 20210626 19 230.12 20210627 19 229.39 20210628 19 229.02 20210629 19 229.20 20210630 19 229.32 20210701 19 229.72 20210702 19 230.04 20210703 19 230.51 20210704 19 230.81 20210705 19 231.33 20210706 19 231.25 20210707 19 231.39 20210708 19 231.49 20210709 19 231.53 20210710 19 231.28 20210711 19 231.27 20210712 19 231.46 20210713 19 231.41 20210714 19 231.15 20210715 19 231.37 20210716 19 230.94 20210717 19 231.54 20210718 19 230.96 20210719 19 230.87 20210720 19 230.48 20210721 19 230.56 20210722 19 231.34 20210723 19 231.56 20210724 19 230.87 20210725 19 231.05 20210726 19 231.13 20210727 19 231.11 20210728 19 230.74 20210729 19 230.43 20210730 19 230.09 20210731 19 229.91 20210801 19 230.15 20210802 19 230.10 20210803 19 229.97 20210804 19 230.60 20210805 19 230.74 20210806 19 231.68 20210807 19 231.46 20210808 19 230.97 20210809 19 230.92 20210810 19 231.29 20210811 19 231.09 20210812 19 230.54 20210813 19 230.33 20210814 19 229.96 20210815 19 229.38 20210816 19 229.67 20210817 19 230.10 20210818 19 230.38 20210819 19 229.78 20210820 19 229.54 20210821 19 230.00 20210822 19 230.69 20210823 19 230.89 20210824 19 230.35 20210825 19 229.93 20210826 19 229.67 20210827 19 229.44 20210828 19 229.43 20210829 19 229.21 20210830 19 229.21 20210831 19 229.39 20210901 19 229.41 20210902 19 229.52 20210903 19 229.52 20210904 19 228.26 20210905 19 227.26 20210906 19 227.07 20210907 19 225.92 20210908 19 226.03 20210909 19 227.17 20210910 19 227.96 20210911 19 227.83 20210912 19 227.83 20210913 19 227.88 20210914 19 226.96 20210915 19 227.02 20210916 19 227.52 20210917 19 226.55 20210918 19 226.20 20210919 19 226.71 20210920 19 227.08 20210921 19 226.82 20210922 19 226.72 20210923 19 226.35 20210924 19 225.45 20210925 19 225.28 20210926 19 225.36 20210927 19 225.44 20210928 19 226.08 20210929 19 225.44 20210930 19 225.11 20211001 19 225.08 20211002 19 224.07 20211003 19 223.71 20211004 19 222.92 20211005 19 223.02 20211006 19 223.04 20211007 19 222.66 20211008 19 223.00 20211009 19 222.84 20211010 19 222.79 20211011 19 222.59 20211012 19 221.86 20211013 19 221.29 20211014 19 220.95 20211015 19 221.07 20211016 19 221.20 20211017 19 221.81 20211018 19 222.38 20211019 19 221.83 20211020 19 222.44 20211021 19 222.64 20211022 19 222.78 20211023 19 223.63 20211024 19 224.07 20211025 19 224.36 20211026 19 223.99 20211027 19 223.49 20211028 19 222.88 20211029 19 222.68 20211030 19 222.68 20211031 19 222.62 20211101 19 222.00 20211102 19 220.90 20211103 19 219.84 20211104 19 218.87 20211105 19 218.30 20211106 19 217.91 20211107 19 218.52 20211108 19 219.05 20211109 19 219.52 20211110 19 220.18 20211111 19 219.81 20211112 19 219.07 20211113 19 219.02 20211114 19 216.78 20211115 19 216.22 20211116 19 217.46 20211117 19 216.43 20211118 19 215.47 20211119 19 215.53 20211120 19 216.01 20211121 19 213.48 20211122 19 212.17 20211123 19 214.50 20211124 19 216.25 20211125 19 217.42 20211126 19 218.70 20211127 19 218.46 20211128 19 217.89 20211129 19 218.38 20211130 19 219.89 20211201 19 219.81 20211202 19 219.84 20211203 19 219.57 20211204 19 220.57 20211205 19 221.42 20211206 19 222.60 20211207 19 222.87 20211208 19 223.56 20211209 19 225.43 20211210 19 226.45 20211211 19 225.09 20211212 19 224.74 20211213 19 226.89 20211214 19 226.38 20211215 19 223.77 20211216 19 222.17 20211217 19 220.32 20211218 19 218.83 20211219 19 217.17 20211220 19 214.91 20211221 19 214.89 20211222 19 217.01 20211223 19 217.95 20211224 19 216.18 20211225 19 214.54 20211226 19 213.48 20211227 19 211.18 20211228 19 211.04 20211229 19 211.62 20211230 19 212.54 20211231 19 213.42 20220101 19 214.33 20220102 19 217.34 20220103 19 220.06 20220104 19 220.50 20220105 19 217.14 20220106 19 213.72 20220107 19 213.64 20220108 19 215.59 20220109 19 215.61 20220110 19 213.71 20220111 19 213.84 20220112 19 213.34 20220113 19 214.59 20220114 19 217.85 20220115 19 219.78 20220116 19 220.03 20220117 19 221.04 20220118 19 221.52 20220119 19 221.25 20220120 19 219.90 20220121 19 219.55 20220122 19 218.11 20220123 19 218.36 20220124 19 219.56 20220125 19 218.98 20220126 19 220.05 20220127 19 220.23 20220128 19 219.86 20220129 19 222.24 20220130 19 221.46 20220131 19 221.30 20220201 19 221.14 20220202 19 220.30 20220203 19 218.41 20220204 19 214.47 20220205 19 213.40 20220206 19 210.77 20220207 19 214.43 20220208 19 217.68 20220209 19 219.05 20220210 19 221.04 20220211 19 222.41 20220212 19 223.03 20220213 19 223.80 20220214 19 222.26 20220215 19 219.66 20220216 19 217.35 20220217 19 214.73 20220218 19 211.08 20220219 19 210.20 20220220 19 212.06 20220221 19 212.05 20220222 19 214.23 20220223 19 216.23 20220224 19 217.01 20220225 19 217.95 20220226 19 218.98 20220227 19 219.15 20220228 19 218.92 20220301 19 218.22 20220302 19 221.39 20220303 19 223.15 20220304 19 223.81 20220305 19 225.01 20220306 19 225.69 20220307 19 226.97 20220308 19 228.70 20220309 19 229.27 20220310 19 228.57 20220311 19 226.48 20220312 19 225.78 20220313 19 225.36 20220314 19 224.47 20220315 19 223.74 20220316 19 223.99 20220317 19 222.28 20220318 19 220.94 20220319 19 221.59 20220320 19 222.51 20220321 19 223.37 20220322 19 223.23 20220323 19 222.77 20220324 19 224.27 20220325 19 224.08 20220326 19 223.88 20220327 19 223.73 20220328 19 224.72 20220329 19 225.27 20220330 19 224.69 20220331 19 225.62 20220401 19 225.29 20220402 19 224.83 20220403 19 225.07 20220404 19 225.52 20220405 19 225.90 20220406 19 225.03 20220407 19 224.05 20220408 19 223.72 20220409 19 225.27 20220410 19 225.63 20220411 19 226.55 20220412 19 226.09 20220413 19 226.08 20220414 19 225.97 20220415 19 225.80 20220416 19 226.13 20220417 19 226.61 20220418 19 226.06 20220419 19 226.44 20220420 19 226.74 20220421 19 225.79 20220422 19 225.68 20220423 19 224.83 20220424 19 225.44 20220425 19 225.32 20220426 19 225.14 20220427 19 225.31 20220428 19 226.11 20220429 19 226.60 20220430 19 227.17 20220501 19 227.24 20220502 19 227.11 20220503 19 226.36 20220504 19 225.26 20220505 19 225.23 20220506 19 226.86 20220507 19 227.29 20220508 19 228.27 20220509 19 228.47 20220510 19 228.19 20220511 19 227.65 20220512 19 227.86 20220513 19 228.29 20220514 19 228.34 20220515 19 227.30 20220516 19 226.81 20220517 19 227.77 20220518 19 228.01 20220519 19 229.70 20220520 19 229.25 20220521 19 229.29 20220522 19 229.75 20220523 19 229.64 20220524 19 229.16 20220525 19 229.26 20220526 19 229.30 20220527 19 229.02 20220528 19 229.32 20220529 19 229.38 20220530 19 229.30 20220531 19 229.65 20220601 19 230.24 20220602 19 230.06 20220603 19 229.94 20220604 19 229.79 20220605 19 229.99 20220606 19 230.34 20220607 19 230.24 20220608 19 229.58 20220609 19 229.98 20220610 19 229.96 20220611 19 230.52 20220612 19 231.05 20220613 19 230.72 20220614 19 230.66 20220615 19 231.04 20220616 19 229.64 20220617 19 229.61 20220618 19 229.93 20220619 19 230.40 20220620 19 230.72 20220621 19 230.67 20220622 19 230.54 20220623 19 230.64 20220624 19 230.98 20220625 19 231.61 20220626 19 231.51 20220627 19 231.54 20220628 19 231.28 20220629 19 232.58 20220630 19 231.98 20220701 19 232.11 20220702 19 231.87 20220703 19 231.73 20220704 19 231.91 20220705 19 231.66 20220706 19 231.44 20220707 19 231.37 20220708 19 231.58 20220709 19 231.93 20220710 19 231.85 20220711 19 231.20 20220712 19 231.06 20220713 19 231.60 20220714 19 231.97 20220715 19 231.32 20220716 19 230.95 20220717 19 231.50 20220718 19 231.43 20220719 19 231.74 20220720 19 231.95 20220721 19 231.94 20220722 19 232.13 20220723 19 232.07 20220724 19 231.54 20220725 19 231.75 20220726 19 231.56 20220727 19 231.22 20220728 19 230.75 20220729 19 230.63 20220730 19 231.06 20220731 19 231.09 20220801 19 231.73 20220802 19 232.01 20220803 19 231.94 20220804 19 232.07 20220805 19 232.66 20220806 19 232.01 20220807 19 231.24 20220808 19 230.92 20220809 19 230.54 20220810 19 230.01 20220811 19 229.92 20220812 19 230.33 20220813 19 230.24 20220814 19 230.31 20220815 19 230.30 20220816 19 230.53 20220817 19 230.65 20220818 19 230.22 20220819 19 229.45 20220820 19 229.25 20220821 19 229.17 20220822 19 228.78 20220823 19 228.37 20220824 19 228.64 20220825 19 229.06 20220826 19 229.45 20220827 19 229.73 20220828 19 229.73 20220829 19 228.76 20220830 19 228.23 20220831 19 228.05 20220901 19 228.38 20220902 19 227.56 20220903 19 227.37 20220904 19 227.82 20220905 19 228.18 20220906 19 227.31 20220907 19 226.73 20220908 19 226.64 20220909 19 226.98 20220910 19 227.38 20220911 19 227.20 20220912 19 226.49 20220913 19 225.88 20220914 19 226.06 20220915 19 225.94 20220916 19 226.22 20220917 19 226.22 20220918 19 225.89 20220919 19 225.62 20220920 19 224.87 20220921 19 224.57 20220922 19 224.79 20220923 19 225.71 20220924 19 225.43 20220925 19 224.73 20220926 19 224.29 20220927 19 224.29 20220928 19 224.75 20220929 19 224.32 20220930 19 223.02 20221001 19 222.22 20221002 19 222.35 20221003 19 222.26 20221004 19 221.76 20221005 19 220.92 20221006 19 220.50 20221007 19 220.67 20221008 19 219.80 20221009 19 218.77 20221010 19 219.35 20221011 19 220.14 20221012 19 220.36 20221013 19 220.68 20221014 19 222.06 20221015 19 222.42 20221016 19 222.18 20221017 19 222.07 20221018 19 222.61 20221019 19 222.22 20221020 19 223.47 20221021 19 224.08 20221022 19 223.87 20221023 19 222.98 20221024 19 222.51 20221025 19 222.72 20221026 19 222.45 20221027 19 221.51 20221028 19 221.32 20221029 19 221.81 20221030 19 221.31 20221031 19 221.84 20221101 19 221.34 20221102 19 222.21 20221103 19 222.44 20221104 19 222.00 20221105 19 222.09 20221106 19 221.11 20221107 19 220.59 20221108 19 220.35 20221109 19 219.54 20221110 19 218.61 20221111 19 218.84 20221112 19 219.49 20221113 19 219.89 20221114 19 220.91 20221115 19 221.00 20221116 19 222.12 20221117 19 220.35 20221118 19 216.50 20221119 19 214.21 20221120 19 214.05 20221121 19 214.72 20221122 19 214.90 20221123 19 215.67 20221124 19 214.09 20221125 19 214.00 20221126 19 216.83 20221127 19 220.07 20221128 19 222.01 20221129 19 221.94 20221130 19 220.27 20221201 19 218.80 20221202 19 217.91 20221203 19 217.08 20221204 19 215.66 20221205 19 217.24 20221206 19 217.19 20221207 19 215.54 20221208 19 214.74 20221209 19 215.51 20221210 19 214.71 20221211 19 214.37 20221212 19 213.33 20221213 19 211.60 20221214 19 211.31 20221215 19 213.29 20221216 19 213.56 20221217 19 211.23 20221218 19 210.22 20221219 19 211.66 20221220 19 214.32 20221221 19 215.78 20221222 19 214.97 20221223 19 212.81 20221224 19 212.81 20221225 19 213.50 20221226 19 212.70 20221227 19 213.40 20221228 19 215.36 20221229 19 215.87 20221230 19 216.03 20221231 19 215.53 20230101 19 215.09 20230102 19 213.90 20230103 19 213.84 20230104 19 216.09 20230105 19 215.81 20230106 19 215.06 20230107 19 215.19 20230108 19 217.44 20230109 19 220.98 20230110 19 222.80 20230111 19 223.23 20230112 19 220.00 20230113 19 218.99 20230114 19 221.54 20230115 19 223.73 20230116 19 224.70 20230117 19 225.63 20230118 19 226.20 20230119 19 225.78 20230120 19 226.05 20230121 19 225.35 20230122 19 226.41 20230123 19 224.74 20230124 19 224.99 20230125 19 224.87 20230126 19 225.99 20230127 19 228.05 20230128 19 229.35 20230129 19 230.47 20230130 19 229.70 20230131 19 228.61 20230201 19 226.13 20230202 19 224.54 20230203 19 225.75 20230204 19 226.74 20230205 19 225.67 20230206 19 225.21 20230207 19 223.86 20230208 19 223.33 20230209 19 222.45 20230210 19 223.46 20230211 19 224.17 20230212 19 224.69 20230213 19 225.12 20230214 19 224.44 20230215 19 223.63 20230216 19 223.45 20230217 19 225.27 20230218 19 225.80 20230219 19 226.07 20230220 19 225.55 20230221 19 226.11 20230222 19 225.94 20230223 19 225.80 20230224 19 225.01 20230225 19 223.05 20230226 19 222.36 20230227 19 223.83 20230228 19 223.72 20230301 19 222.37 20230302 19 221.07 20230303 19 221.87 20230304 19 222.20 20230305 19 222.02 20230306 19 221.75 20230307 19 222.05 20230308 19 222.24 20230309 19 222.31 20230310 19 221.86 20230311 19 221.49 20230312 19 221.21 20230313 19 221.07 20230314 19 222.05 20230315 19 221.72 20230316 19 221.91 20230317 19 221.53 20230318 19 221.47 20230319 19 221.76 20230320 19 222.21 20230321 19 222.41 20230322 19 222.02 20230323 19 222.37 20230324 19 222.73 20230325 19 223.03 20230326 19 223.56 20230327 19 224.54 20230328 19 224.01 20230329 19 222.73 20230330 19 222.67 20230331 19 222.73 20230401 19 223.75 20230402 19 223.81 20230403 19 223.72 20230404 19 223.54 20230405 19 224.16 20230406 19 223.93 20230407 19 222.97 20230408 19 223.33 20230409 19 222.95 20230410 19 222.68 20230411 19 222.76 20230412 19 223.49 20230413 19 223.66 20230414 19 223.99 20230415 19 224.47 20230416 19 224.67 20230417 19 224.92 20230418 19 224.92 20230419 19 225.49 20230420 19 225.62 20230421 19 225.61 20230422 19 224.89 20230423 19 224.46 20230424 19 224.63 20230425 19 224.78 20230426 19 224.94 20230427 19 224.67 20230428 19 223.90 20230429 19 223.65 20230430 19 223.50 20230501 19 224.13 20230502 19 223.94 20230503 19 224.58 20230504 19 224.64 20230505 19 225.08 20230506 19 225.29 20230507 19 225.46 20230508 19 225.73 20230509 19 226.53 20230510 19 226.57 20230511 19 225.78 20230512 19 225.35 20230513 19 224.70 20230514 19 224.25 20230515 19 224.63 20230516 19 225.33 20230517 19 226.16 20230518 19 226.47 20230519 19 226.41 20230520 19 226.73 20230521 19 226.62 20230522 19 226.87 20230523 19 226.66 20230524 19 226.66 20230525 19 227.25 20230526 19 227.75 20230527 19 227.78 20230528 19 227.67 20230529 19 227.95 20230530 19 228.07 20230531 19 228.52 20230601 19 228.69 20230602 19 228.08 20230603 19 227.40 20230604 19 227.19 20230605 19 227.43 20230606 19 227.94 20230607 19 228.16 20230608 19 228.46 20230609 19 228.58 20230610 19 229.04 20230611 19 228.92 20230612 19 229.46 20230613 19 229.49 20230614 19 230.47 20230615 19 230.83 20230616 19 230.43 20230617 19 230.68 20230618 19 231.25 20230619 19 231.25 20230620 19 230.39 20230621 19 230.46 20230622 19 230.44 20230623 19 230.69 20230624 19 230.02 20230625 19 230.60 20230626 19 230.39 20230627 19 230.82 20230628 19 230.84 20230629 19 230.72 20230630 19 230.74 20230701 19 231.22 20230702 19 231.18 20230703 19 231.54 20230704 19 231.67 20230705 19 231.59 20230706 19 232.00 20230707 19 231.77 20230708 19 232.04 20230709 19 232.28 20230710 19 231.65 20230711 19 231.50 20230712 19 231.62 20230713 19 231.51 20230714 19 231.73 20230715 19 231.76 20230716 19 231.24 20230717 19 230.64 20230718 19 231.20 20230719 19 231.06 20230720 19 231.11 20230721 19 230.51 20230722 19 230.87 20230723 19 231.27 20230724 19 231.19 20230725 19 231.03 20230726 19 231.00 20230727 19 230.79 20230728 19 230.88 20230729 19 230.50 20230730 19 230.09 20230731 19 230.00 20230801 19 230.87 20230802 19 231.21 20230803 19 231.00 20230804 19 230.55 20230805 19 230.47 20230806 19 231.03 20230807 19 231.12 20230808 19 231.21 20230809 19 230.72 20230810 19 231.80 20230811 19 231.95 20230812 19 231.80 20230813 19 230.41 20230814 19 230.07 20230815 19 230.11 20230816 19 230.45 20230817 19 229.86 20230818 19 230.43 20230819 19 230.11 20230820 19 229.55 20230821 19 229.20 20230822 19 229.28 20230823 19 229.37 20230824 19 229.00 20230825 19 227.89 20230826 19 227.90 20230827 19 228.04 20230828 19 228.27 20230829 19 228.06 20230830 19 228.34 20230831 19 228.78 20230901 19 228.83 20230902 19 229.04 20230903 19 229.38 20230904 19 229.37 20230905 19 228.73 20230906 19 228.69 20230907 19 228.76 20230908 19 228.73 20230909 19 228.65 20230910 19 227.75 20230911 19 227.15 20230912 19 226.61 20230913 19 226.66 20230914 19 226.56 20230915 19 226.53 20230916 19 226.52 20230917 19 226.95 20230918 19 226.92 20230919 19 227.26 20230920 19 227.24 20230921 19 226.34 20230922 19 225.31 20230923 19 225.25 20230924 19 224.97 20230925 19 224.30 20230926 19 224.00 20230927 19 224.89 20230928 19 224.81 20230929 19 224.77 20230930 19 223.95 20231001 19 223.54 20231002 19 223.39 20231003 19 223.68 20231004 19 224.08 20231005 19 224.39 20231006 19 222.81 20231007 19 222.62 20231008 19 222.27 20231009 19 222.43 20231010 19 222.30 20231011 19 222.20 20231012 19 220.64 20231013 19 220.28 20231014 19 220.04 20231015 19 220.43 20231016 19 220.35 20231017 19 221.10 20231018 19 220.84 20231019 19 221.44 20231020 19 221.81 20231021 19 221.71 20231022 19 221.85 20231023 19 221.51 20231024 19 220.98 20231025 19 219.37 20231026 19 217.61 20231027 19 216.42 20231028 19 215.88 20231029 19 214.69 20231030 19 213.97 20231031 19 212.01 20231101 19 212.06 20231102 19 214.18 20231103 19 216.48 20231104 19 217.70 20231105 19 218.98 20231106 19 219.64 20231107 19 219.88 20231108 19 220.77 20231109 19 220.51 20231110 19 220.98 20231111 19 221.61 20231112 19 220.70 20231113 19 219.84 20231114 19 219.89 20231115 19 219.68 20231116 19 219.12 20231117 19 219.15 20231118 19 220.30 20231119 19 220.99 20231120 19 219.95 20231121 19 218.73 20231122 19 219.09 20231123 19 218.66 20231124 19 217.39 20231125 19 217.07 20231126 19 216.29 20231127 19 216.53 20231128 19 217.57 20231129 19 219.38 20231130 19 220.14 20231201 19 221.30 20231202 19 223.46 20231203 19 224.29 20231204 19 225.39 20231205 19 224.75 20231206 19 224.39 20231207 19 226.21 20231208 19 227.70 20231209 19 227.33 20231210 19 227.37 20231211 19 227.19 20231212 19 224.88 20231213 19 223.05 20231214 19 222.81 20231215 19 222.86 20231216 19 222.46 20231217 19 221.44 20231218 19 222.20 20231219 19 222.53 20231220 19 222.52 20231221 19 222.72 20231222 19 223.21 20231223 19 223.94 20231224 19 224.03 20231225 19 223.58 20231226 19 223.31 20231227 19 222.52 20231228 19 222.58 20231229 19 222.62 20231230 19 221.71 20231231 19 220.58