# Scott_Base Lat: -77.8000 Lon: 165.6000 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 1 239.39 19610102 1 239.46 19610103 1 240.06 19610104 1 239.72 19610105 1 239.91 19610106 1 240.10 19610107 1 240.14 19610108 1 239.82 19610109 1 239.73 19610110 1 240.31 19610111 1 240.11 19610112 1 239.72 19610113 1 239.81 19610114 1 239.95 19610115 1 240.03 19610116 1 239.82 19610117 1 239.94 19610118 1 239.73 19610119 1 239.90 19610120 1 239.79 19610121 1 239.38 19610122 1 239.19 19610123 1 239.34 19610124 1 239.37 19610125 1 239.37 19610126 1 239.10 19610127 1 238.79 19610128 1 238.41 19610129 1 237.71 19610130 1 238.04 19610131 1 237.46 19610201 1 237.39 19610202 1 237.02 19610203 1 236.48 19610204 1 236.10 19610205 1 236.07 19610206 1 235.87 19610207 1 235.82 19610208 1 235.28 19610209 1 235.76 19610210 1 235.44 19610211 1 235.45 19610212 1 235.36 19610213 1 235.35 19610214 1 235.13 19610215 1 234.67 19610216 1 234.66 19610217 1 234.26 19610218 1 233.83 19610219 1 233.84 19610220 1 233.49 19610221 1 233.31 19610222 1 232.67 19610223 1 232.59 19610224 1 232.63 19610225 1 232.33 19610226 1 231.78 19610227 1 231.10 19610228 1 230.99 19610301 1 231.16 19610302 1 230.93 19610303 1 230.36 19610304 1 230.04 19610305 1 229.81 19610306 1 229.74 19610307 1 229.68 19610308 1 229.67 19610309 1 229.67 19610310 1 229.88 19610311 1 230.18 19610312 1 229.88 19610313 1 229.30 19610314 1 229.04 19610315 1 228.75 19610316 1 228.43 19610317 1 227.70 19610318 1 227.58 19610319 1 227.12 19610320 1 226.79 19610321 1 226.59 19610322 1 225.91 19610323 1 224.97 19610324 1 224.40 19610325 1 224.38 19610326 1 224.05 19610327 1 223.79 19610328 1 223.85 19610329 1 223.96 19610330 1 223.56 19610331 1 222.46 19610401 1 222.36 19610402 1 222.54 19610403 1 222.15 19610404 1 222.84 19610405 1 222.27 19610406 1 220.91 19610407 1 220.63 19610408 1 220.23 19610409 1 220.53 19610410 1 220.51 19610411 1 219.06 19610412 1 217.93 19610413 1 217.78 19610414 1 217.14 19610415 1 216.00 19610416 1 215.58 19610417 1 215.39 19610418 1 215.24 19610419 1 214.55 19610420 1 214.50 19610421 1 213.22 19610422 1 211.43 19610423 1 210.83 19610424 1 211.40 19610425 1 212.23 19610426 1 213.71 19610427 1 214.67 19610428 1 215.81 19610429 1 216.01 19610430 1 215.37 19610501 1 214.90 19610502 1 214.22 19610503 1 212.35 19610504 1 210.85 19610505 1 209.79 19610506 1 209.09 19610507 1 208.73 19610508 1 207.75 19610509 1 208.49 19610510 1 208.74 19610511 1 207.53 19610512 1 207.58 19610513 1 208.20 19610514 1 208.27 19610515 1 208.55 19610516 1 209.09 19610517 1 209.01 19610518 1 208.34 19610519 1 207.09 19610520 1 206.03 19610521 1 204.56 19610522 1 204.46 19610523 1 204.04 19610524 1 203.17 19610525 1 201.94 19610526 1 200.80 19610527 1 200.03 19610528 1 199.08 19610529 1 200.50 19610530 1 201.14 19610531 1 201.92 19610601 1 201.82 19610602 1 201.71 19610603 1 202.29 19610604 1 202.34 19610605 1 202.10 19610606 1 200.82 19610607 1 199.46 19610608 1 199.62 19610609 1 199.23 19610610 1 199.61 19610611 1 200.10 19610612 1 200.74 19610613 1 200.95 19610614 1 199.99 19610615 1 198.95 19610616 1 197.87 19610617 1 197.05 19610618 1 196.96 19610619 1 199.15 19610620 1 201.35 19610621 1 202.34 19610622 1 202.06 19610623 1 201.14 19610624 1 199.99 19610625 1 199.29 19610626 1 198.85 19610627 1 198.07 19610628 1 196.63 19610629 1 196.57 19610630 1 195.98 19610701 1 195.63 19610702 1 194.67 19610703 1 195.15 19610704 1 193.99 19610705 1 194.03 19610706 1 194.00 19610707 1 194.00 19610708 1 192.37 19610709 1 191.75 19610710 1 191.12 19610711 1 191.42 19610712 1 191.86 19610713 1 192.67 19610714 1 193.58 19610715 1 194.27 19610716 1 193.03 19610717 1 191.74 19610718 1 191.40 19610719 1 192.76 19610720 1 192.99 19610721 1 193.58 19610722 1 193.61 19610723 1 193.05 19610724 1 193.24 19610725 1 194.11 19610726 1 193.32 19610727 1 193.64 19610728 1 192.98 19610729 1 192.53 19610730 1 192.23 19610731 1 192.82 19610801 1 193.69 19610802 1 192.77 19610803 1 192.64 19610804 1 192.85 19610805 1 193.63 19610806 1 192.21 19610807 1 191.14 19610808 1 192.39 19610809 1 193.45 19610810 1 193.53 19610811 1 192.58 19610812 1 191.58 19610813 1 192.19 19610814 1 193.16 19610815 1 194.06 19610816 1 193.46 19610817 1 192.33 19610818 1 191.25 19610819 1 191.14 19610820 1 191.34 19610821 1 192.19 19610822 1 193.46 19610823 1 193.26 19610824 1 193.55 19610825 1 193.24 19610826 1 194.01 19610827 1 195.36 19610828 1 195.57 19610829 1 195.08 19610830 1 194.29 19610831 1 193.89 19610901 1 196.32 19610902 1 196.63 19610903 1 197.12 19610904 1 197.03 19610905 1 195.20 19610906 1 194.55 19610907 1 196.19 19610908 1 197.38 19610909 1 197.44 19610910 1 195.46 19610911 1 194.90 19610912 1 195.61 19610913 1 196.86 19610914 1 197.13 19610915 1 196.91 19610916 1 196.70 19610917 1 196.00 19610918 1 196.93 19610919 1 198.27 19610920 1 198.86 19610921 1 198.45 19610922 1 199.00 19610923 1 200.77 19610924 1 201.33 19610925 1 203.40 19610926 1 203.61 19610927 1 203.09 19610928 1 203.75 19610929 1 205.48 19610930 1 205.62 19611001 1 206.95 19611002 1 207.65 19611003 1 208.10 19611004 1 208.85 19611005 1 209.49 19611006 1 209.93 19611007 1 210.33 19611008 1 210.37 19611009 1 210.21 19611010 1 210.28 19611011 1 212.55 19611012 1 212.41 19611013 1 211.45 19611014 1 211.99 19611015 1 213.16 19611016 1 214.02 19611017 1 214.87 19611018 1 215.77 19611019 1 216.33 19611020 1 216.48 19611021 1 216.88 19611022 1 218.30 19611023 1 218.55 19611024 1 218.44 19611025 1 218.89 19611026 1 219.31 19611027 1 220.14 19611028 1 222.17 19611029 1 222.82 19611030 1 222.29 19611031 1 223.92 19611101 1 223.60 19611102 1 224.42 19611103 1 224.40 19611104 1 223.58 19611105 1 225.90 19611106 1 226.58 19611107 1 226.18 19611108 1 225.60 19611109 1 226.20 19611110 1 227.48 19611111 1 229.73 19611112 1 232.52 19611113 1 233.28 19611114 1 233.31 19611115 1 231.90 19611116 1 231.46 19611117 1 231.30 19611118 1 231.78 19611119 1 232.03 19611120 1 233.09 19611121 1 233.17 19611122 1 232.79 19611123 1 233.23 19611124 1 233.46 19611125 1 234.08 19611126 1 234.44 19611127 1 235.94 19611128 1 237.19 19611129 1 237.77 19611130 1 238.45 19611201 1 237.69 19611202 1 238.28 19611203 1 238.12 19611204 1 237.72 19611205 1 237.18 19611206 1 237.45 19611207 1 238.21 19611208 1 237.87 19611209 1 237.67 19611210 1 238.52 19611211 1 238.94 19611212 1 239.28 19611213 1 239.41 19611214 1 238.91 19611215 1 238.37 19611216 1 238.82 19611217 1 239.05 19611218 1 239.34 19611219 1 239.71 19611220 1 240.05 19611221 1 240.98 19611222 1 240.97 19611223 1 240.88 19611224 1 240.98 19611225 1 240.96 19611226 1 240.48 19611227 1 240.24 19611228 1 240.15 19611229 1 239.94 19611230 1 240.00 19611231 1 239.94 19620101 1 240.09 19620102 1 240.38 19620103 1 240.00 19620104 1 239.92 19620105 1 239.64 19620106 1 239.97 19620107 1 240.17 19620108 1 240.23 19620109 1 239.51 19620110 1 239.28 19620111 1 239.25 19620112 1 238.84 19620113 1 238.35 19620114 1 237.85 19620115 1 237.25 19620116 1 237.36 19620117 1 237.46 19620118 1 237.71 19620119 1 237.97 19620120 1 238.23 19620121 1 238.16 19620122 1 238.19 19620123 1 238.40 19620124 1 238.01 19620125 1 237.60 19620126 1 237.55 19620127 1 237.83 19620128 1 237.65 19620129 1 237.47 19620130 1 237.56 19620131 1 237.88 19620201 1 237.52 19620202 1 237.13 19620203 1 236.44 19620204 1 235.88 19620205 1 235.38 19620206 1 235.31 19620207 1 234.85 19620208 1 234.18 19620209 1 233.44 19620210 1 234.09 19620211 1 233.78 19620212 1 234.41 19620213 1 234.46 19620214 1 233.81 19620215 1 233.88 19620216 1 233.52 19620217 1 233.57 19620218 1 233.61 19620219 1 233.40 19620220 1 232.77 19620221 1 232.96 19620222 1 233.29 19620223 1 232.98 19620224 1 232.48 19620225 1 231.86 19620226 1 231.97 19620227 1 231.77 19620228 1 231.51 19620301 1 232.20 19620302 1 231.56 19620303 1 231.40 19620304 1 231.18 19620305 1 230.90 19620306 1 230.53 19620307 1 229.98 19620308 1 229.43 19620309 1 229.33 19620310 1 229.04 19620311 1 228.89 19620312 1 228.80 19620313 1 228.79 19620314 1 228.71 19620315 1 228.67 19620316 1 228.48 19620317 1 228.96 19620318 1 228.40 19620319 1 228.14 19620320 1 227.28 19620321 1 226.41 19620322 1 226.36 19620323 1 226.76 19620324 1 226.19 19620325 1 225.11 19620326 1 224.68 19620327 1 224.27 19620328 1 223.98 19620329 1 223.98 19620330 1 223.91 19620331 1 222.66 19620401 1 223.11 19620402 1 223.48 19620403 1 222.55 19620404 1 221.96 19620405 1 220.90 19620406 1 220.13 19620407 1 219.85 19620408 1 220.00 19620409 1 219.92 19620410 1 219.09 19620411 1 217.96 19620412 1 216.79 19620413 1 216.26 19620414 1 215.91 19620415 1 215.22 19620416 1 214.27 19620417 1 213.37 19620418 1 213.23 19620419 1 213.97 19620420 1 214.68 19620421 1 215.04 19620422 1 214.85 19620423 1 215.05 19620424 1 215.28 19620425 1 215.53 19620426 1 214.95 19620427 1 212.74 19620428 1 211.78 19620429 1 211.22 19620430 1 210.08 19620501 1 208.91 19620502 1 208.41 19620503 1 207.11 19620504 1 207.25 19620505 1 206.88 19620506 1 206.45 19620507 1 207.28 19620508 1 208.11 19620509 1 208.12 19620510 1 208.38 19620511 1 207.38 19620512 1 205.56 19620513 1 203.98 19620514 1 202.78 19620515 1 203.99 19620516 1 205.75 19620517 1 207.01 19620518 1 207.90 19620519 1 207.80 19620520 1 206.85 19620521 1 205.18 19620522 1 204.86 19620523 1 204.89 19620524 1 204.38 19620525 1 204.05 19620526 1 203.13 19620527 1 202.47 19620528 1 202.44 19620529 1 201.30 19620530 1 200.49 19620531 1 200.59 19620601 1 200.66 19620602 1 201.02 19620603 1 201.09 19620604 1 201.93 19620605 1 201.78 19620606 1 201.97 19620607 1 202.08 19620608 1 202.05 19620609 1 202.10 19620610 1 202.81 19620611 1 203.22 19620612 1 201.92 19620613 1 200.81 19620614 1 200.09 19620615 1 201.14 19620616 1 201.52 19620617 1 199.95 19620618 1 198.73 19620619 1 198.47 19620620 1 197.17 19620621 1 195.49 19620622 1 195.85 19620623 1 195.82 19620624 1 195.35 19620625 1 195.75 19620626 1 195.33 19620627 1 195.90 19620628 1 196.89 19620629 1 197.03 19620630 1 197.00 19620701 1 196.88 19620702 1 195.63 19620703 1 194.69 19620704 1 195.73 19620705 1 196.86 19620706 1 196.01 19620707 1 195.83 19620708 1 196.09 19620709 1 193.85 19620710 1 193.96 19620711 1 195.70 19620712 1 194.44 19620713 1 194.04 19620714 1 194.20 19620715 1 196.16 19620716 1 196.33 19620717 1 195.54 19620718 1 195.06 19620719 1 195.40 19620720 1 195.90 19620721 1 195.88 19620722 1 195.66 19620723 1 195.61 19620724 1 196.25 19620725 1 195.29 19620726 1 195.94 19620727 1 196.48 19620728 1 196.51 19620729 1 196.24 19620730 1 195.45 19620731 1 196.56 19620801 1 198.28 19620802 1 198.99 19620803 1 199.94 19620804 1 199.38 19620805 1 197.34 19620806 1 197.74 19620807 1 198.00 19620808 1 197.77 19620809 1 197.82 19620810 1 199.17 19620811 1 199.02 19620812 1 199.05 19620813 1 197.41 19620814 1 197.09 19620815 1 196.02 19620816 1 195.34 19620817 1 195.59 19620818 1 194.67 19620819 1 194.12 19620820 1 194.58 19620821 1 193.85 19620822 1 193.65 19620823 1 193.55 19620824 1 194.85 19620825 1 195.05 19620826 1 195.71 19620827 1 195.67 19620828 1 195.52 19620829 1 195.05 19620830 1 197.43 19620831 1 198.19 19620901 1 198.09 19620902 1 198.01 19620903 1 202.55 19620904 1 205.32 19620905 1 203.47 19620906 1 202.57 19620907 1 200.33 19620908 1 202.69 19620909 1 205.44 19620910 1 205.89 19620911 1 207.15 19620912 1 207.58 19620913 1 207.53 19620914 1 209.93 19620915 1 209.40 19620916 1 208.58 19620917 1 207.05 19620918 1 204.09 19620919 1 203.55 19620920 1 205.28 19620921 1 206.30 19620922 1 209.78 19620923 1 212.06 19620924 1 214.25 19620925 1 215.80 19620926 1 216.34 19620927 1 214.72 19620928 1 213.50 19620929 1 213.96 19620930 1 216.77 19621001 1 217.76 19621002 1 220.76 19621003 1 222.17 19621004 1 223.22 19621005 1 224.22 19621006 1 224.40 19621007 1 224.98 19621008 1 225.20 19621009 1 224.38 19621010 1 223.11 19621011 1 223.13 19621012 1 219.93 19621013 1 221.96 19621014 1 221.75 19621015 1 222.64 19621016 1 226.37 19621017 1 225.39 19621018 1 224.53 19621019 1 224.62 19621020 1 225.09 19621021 1 225.41 19621022 1 226.89 19621023 1 228.49 19621024 1 229.30 19621025 1 230.01 19621026 1 229.92 19621027 1 227.97 19621028 1 229.05 19621029 1 230.55 19621030 1 232.70 19621031 1 233.44 19621101 1 232.04 19621102 1 232.79 19621103 1 235.93 19621104 1 236.96 19621105 1 237.69 19621106 1 237.18 19621107 1 234.52 19621108 1 233.68 19621109 1 234.93 19621110 1 236.92 19621111 1 236.56 19621112 1 235.60 19621113 1 235.68 19621114 1 237.28 19621115 1 238.13 19621116 1 239.04 19621117 1 239.52 19621118 1 239.95 19621119 1 239.71 19621120 1 239.62 19621121 1 240.72 19621122 1 241.65 19621123 1 241.81 19621124 1 241.30 19621125 1 240.95 19621126 1 240.71 19621127 1 240.75 19621128 1 240.96 19621129 1 240.30 19621130 1 240.63 19621201 1 240.08 19621202 1 240.34 19621203 1 240.37 19621204 1 240.79 19621205 1 240.64 19621206 1 240.87 19621207 1 241.11 19621208 1 241.17 19621209 1 241.21 19621210 1 241.14 19621211 1 241.16 19621212 1 240.97 19621213 1 241.18 19621214 1 240.85 19621215 1 240.33 19621216 1 240.77 19621217 1 241.07 19621218 1 241.39 19621219 1 241.46 19621220 1 241.31 19621221 1 241.41 19621222 1 241.10 19621223 1 240.94 19621224 1 240.84 19621225 1 240.60 19621226 1 240.80 19621227 1 240.81 19621228 1 241.30 19621229 1 241.37 19621230 1 241.03 19621231 1 240.79 19630101 1 241.02 19630102 1 240.39 19630103 1 240.28 19630104 1 240.30 19630105 1 239.74 19630106 1 239.84 19630107 1 239.84 19630108 1 239.95 19630109 1 240.23 19630110 1 240.37 19630111 1 240.35 19630112 1 240.30 19630113 1 240.21 19630114 1 240.22 19630115 1 240.01 19630116 1 240.06 19630117 1 240.39 19630118 1 240.45 19630119 1 239.76 19630120 1 239.84 19630121 1 239.63 19630122 1 239.16 19630123 1 238.74 19630124 1 238.79 19630125 1 239.06 19630126 1 238.94 19630127 1 238.64 19630128 1 238.21 19630129 1 238.20 19630130 1 238.22 19630131 1 238.14 19630201 1 237.80 19630202 1 237.86 19630203 1 237.40 19630204 1 237.57 19630205 1 237.38 19630206 1 237.14 19630207 1 236.79 19630208 1 236.36 19630209 1 235.86 19630210 1 235.14 19630211 1 235.38 19630212 1 235.46 19630213 1 235.69 19630214 1 235.58 19630215 1 235.10 19630216 1 234.48 19630217 1 234.92 19630218 1 235.04 19630219 1 234.77 19630220 1 234.79 19630221 1 234.57 19630222 1 234.24 19630223 1 233.35 19630224 1 232.70 19630225 1 232.19 19630226 1 231.80 19630227 1 231.25 19630228 1 231.10 19630301 1 231.65 19630302 1 231.55 19630303 1 230.98 19630304 1 231.08 19630305 1 231.01 19630306 1 230.79 19630307 1 230.15 19630308 1 229.99 19630309 1 230.02 19630310 1 229.58 19630311 1 228.85 19630312 1 228.38 19630313 1 228.54 19630314 1 228.54 19630315 1 228.82 19630316 1 228.61 19630317 1 227.92 19630318 1 227.63 19630319 1 227.33 19630320 1 227.26 19630321 1 226.63 19630322 1 225.92 19630323 1 225.02 19630324 1 224.66 19630325 1 224.11 19630326 1 223.17 19630327 1 221.44 19630328 1 221.08 19630329 1 222.15 19630330 1 222.54 19630331 1 222.22 19630401 1 221.70 19630402 1 221.60 19630403 1 221.34 19630404 1 221.05 19630405 1 220.93 19630406 1 220.26 19630407 1 218.92 19630408 1 217.37 19630409 1 216.36 19630410 1 215.58 19630411 1 215.88 19630412 1 215.59 19630413 1 215.60 19630414 1 215.54 19630415 1 216.46 19630416 1 216.76 19630417 1 216.16 19630418 1 215.48 19630419 1 215.43 19630420 1 213.74 19630421 1 213.70 19630422 1 213.40 19630423 1 213.20 19630424 1 213.50 19630425 1 213.20 19630426 1 212.29 19630427 1 213.04 19630428 1 213.09 19630429 1 212.49 19630430 1 211.46 19630501 1 210.85 19630502 1 210.36 19630503 1 208.92 19630504 1 208.20 19630505 1 207.92 19630506 1 207.99 19630507 1 207.67 19630508 1 207.63 19630509 1 207.44 19630510 1 207.24 19630511 1 206.80 19630512 1 206.58 19630513 1 206.11 19630514 1 205.99 19630515 1 205.06 19630516 1 203.86 19630517 1 203.19 19630518 1 203.14 19630519 1 204.76 19630520 1 205.78 19630521 1 205.12 19630522 1 205.04 19630523 1 204.99 19630524 1 204.88 19630525 1 203.75 19630526 1 204.34 19630527 1 205.31 19630528 1 205.16 19630529 1 206.10 19630530 1 207.22 19630531 1 205.96 19630601 1 203.43 19630602 1 202.44 19630603 1 202.54 19630604 1 200.99 19630605 1 198.70 19630606 1 196.61 19630607 1 195.28 19630608 1 195.29 19630609 1 195.17 19630610 1 195.39 19630611 1 196.12 19630612 1 197.39 19630613 1 197.12 19630614 1 196.51 19630615 1 196.33 19630616 1 196.32 19630617 1 196.87 19630618 1 196.53 19630619 1 196.66 19630620 1 196.93 19630621 1 196.83 19630622 1 195.18 19630623 1 194.65 19630624 1 196.33 19630625 1 199.10 19630626 1 199.31 19630627 1 198.58 19630628 1 196.34 19630629 1 193.59 19630630 1 193.69 19630701 1 194.25 19630702 1 194.57 19630703 1 193.96 19630704 1 193.08 19630705 1 192.95 19630706 1 192.77 19630707 1 192.33 19630708 1 191.86 19630709 1 190.90 19630710 1 190.18 19630711 1 189.45 19630712 1 190.50 19630713 1 190.63 19630714 1 191.04 19630715 1 190.43 19630716 1 189.85 19630717 1 189.60 19630718 1 189.86 19630719 1 190.67 19630720 1 190.08 19630721 1 189.04 19630722 1 188.31 19630723 1 187.62 19630724 1 188.35 19630725 1 188.31 19630726 1 188.02 19630727 1 187.59 19630728 1 187.66 19630729 1 188.13 19630730 1 188.63 19630731 1 189.07 19630801 1 188.92 19630802 1 189.00 19630803 1 187.86 19630804 1 187.28 19630805 1 187.78 19630806 1 187.35 19630807 1 187.50 19630808 1 187.88 19630809 1 187.53 19630810 1 186.85 19630811 1 187.12 19630812 1 187.75 19630813 1 188.05 19630814 1 188.77 19630815 1 188.39 19630816 1 188.26 19630817 1 188.66 19630818 1 189.93 19630819 1 190.12 19630820 1 190.26 19630821 1 190.02 19630822 1 190.10 19630823 1 190.83 19630824 1 192.36 19630825 1 193.80 19630826 1 192.55 19630827 1 189.64 19630828 1 188.38 19630829 1 187.46 19630830 1 188.74 19630831 1 189.18 19630901 1 191.16 19630902 1 191.17 19630903 1 191.67 19630904 1 191.63 19630905 1 192.37 19630906 1 192.21 19630907 1 191.70 19630908 1 192.71 19630909 1 192.20 19630910 1 192.21 19630911 1 192.05 19630912 1 192.98 19630913 1 195.34 19630914 1 197.12 19630915 1 197.71 19630916 1 197.01 19630917 1 197.39 19630918 1 196.66 19630919 1 197.17 19630920 1 196.90 19630921 1 196.90 19630922 1 197.73 19630923 1 198.50 19630924 1 197.59 19630925 1 197.45 19630926 1 197.56 19630927 1 197.09 19630928 1 197.85 19630929 1 198.85 19630930 1 199.91 19631001 1 201.94 19631002 1 201.35 19631003 1 200.38 19631004 1 200.70 19631005 1 200.91 19631006 1 201.26 19631007 1 201.90 19631008 1 203.11 19631009 1 204.16 19631010 1 204.33 19631011 1 203.71 19631012 1 206.17 19631013 1 206.23 19631014 1 206.73 19631015 1 208.33 19631016 1 207.80 19631017 1 209.22 19631018 1 210.12 19631019 1 210.46 19631020 1 213.15 19631021 1 213.53 19631022 1 213.71 19631023 1 212.78 19631024 1 214.33 19631025 1 214.02 19631026 1 214.00 19631027 1 215.18 19631028 1 217.14 19631029 1 219.75 19631030 1 222.39 19631031 1 223.25 19631101 1 221.46 19631102 1 225.53 19631103 1 227.60 19631104 1 226.47 19631105 1 223.07 19631106 1 222.63 19631107 1 225.70 19631108 1 226.91 19631109 1 227.48 19631110 1 226.93 19631111 1 226.80 19631112 1 229.55 19631113 1 233.59 19631114 1 235.82 19631115 1 235.86 19631116 1 236.71 19631117 1 237.46 19631118 1 237.43 19631119 1 238.01 19631120 1 238.51 19631121 1 238.06 19631122 1 237.49 19631123 1 236.86 19631124 1 235.38 19631125 1 234.57 19631126 1 234.91 19631127 1 234.51 19631128 1 234.04 19631129 1 235.25 19631130 1 236.80 19631201 1 234.45 19631202 1 234.78 19631203 1 235.03 19631204 1 235.45 19631205 1 236.87 19631206 1 237.85 19631207 1 237.85 19631208 1 237.81 19631209 1 237.88 19631210 1 238.27 19631211 1 238.38 19631212 1 238.67 19631213 1 238.61 19631214 1 238.50 19631215 1 238.32 19631216 1 238.40 19631217 1 238.34 19631218 1 238.82 19631219 1 238.63 19631220 1 239.09 19631221 1 239.47 19631222 1 239.71 19631223 1 238.68 19631224 1 238.43 19631225 1 238.61 19631226 1 238.89 19631227 1 239.98 19631228 1 240.27 19631229 1 240.02 19631230 1 239.63 19631231 1 239.12 19640101 1 238.98 19640102 1 238.94 19640103 1 239.16 19640104 1 239.08 19640105 1 239.44 19640106 1 239.44 19640107 1 239.33 19640108 1 239.36 19640109 1 239.45 19640110 1 239.34 19640111 1 239.62 19640112 1 239.30 19640113 1 239.31 19640114 1 239.29 19640115 1 239.28 19640116 1 239.13 19640117 1 238.51 19640118 1 237.93 19640119 1 237.82 19640120 1 238.37 19640121 1 238.75 19640122 1 239.20 19640123 1 239.38 19640124 1 238.95 19640125 1 238.48 19640126 1 238.10 19640127 1 238.21 19640128 1 238.07 19640129 1 237.89 19640130 1 237.76 19640131 1 237.85 19640201 1 237.61 19640202 1 237.66 19640203 1 237.64 19640204 1 237.26 19640205 1 236.96 19640206 1 236.94 19640207 1 236.49 19640208 1 236.28 19640209 1 235.79 19640210 1 235.79 19640211 1 235.95 19640212 1 235.75 19640213 1 235.26 19640214 1 234.74 19640215 1 234.58 19640216 1 234.40 19640217 1 234.24 19640218 1 234.13 19640219 1 234.02 19640220 1 233.49 19640221 1 233.25 19640222 1 233.36 19640223 1 232.97 19640224 1 232.80 19640225 1 232.33 19640226 1 231.69 19640227 1 231.46 19640228 1 231.35 19640229 1 231.46 19640301 1 231.63 19640302 1 231.39 19640303 1 230.91 19640304 1 230.64 19640305 1 230.93 19640306 1 230.88 19640307 1 230.36 19640308 1 230.09 19640309 1 230.25 19640310 1 230.22 19640311 1 229.79 19640312 1 229.04 19640313 1 228.35 19640314 1 228.39 19640315 1 228.42 19640316 1 227.61 19640317 1 227.25 19640318 1 227.14 19640319 1 227.39 19640320 1 226.67 19640321 1 226.64 19640322 1 226.06 19640323 1 224.94 19640324 1 223.79 19640325 1 223.21 19640326 1 223.99 19640327 1 224.16 19640328 1 223.75 19640329 1 223.87 19640330 1 225.09 19640331 1 225.34 19640401 1 224.70 19640402 1 223.29 19640403 1 223.01 19640404 1 222.42 19640405 1 221.60 19640406 1 221.08 19640407 1 220.09 19640408 1 219.11 19640409 1 219.54 19640410 1 219.62 19640411 1 219.02 19640412 1 218.72 19640413 1 219.05 19640414 1 219.44 19640415 1 219.59 19640416 1 219.90 19640417 1 219.83 19640418 1 218.57 19640419 1 215.82 19640420 1 214.14 19640421 1 213.34 19640422 1 211.65 19640423 1 210.27 19640424 1 209.02 19640425 1 208.78 19640426 1 209.45 19640427 1 210.29 19640428 1 210.31 19640429 1 210.55 19640430 1 208.94 19640501 1 207.67 19640502 1 207.17 19640503 1 207.12 19640504 1 207.17 19640505 1 207.34 19640506 1 207.75 19640507 1 208.27 19640508 1 207.85 19640509 1 208.67 19640510 1 208.07 19640511 1 207.04 19640512 1 205.95 19640513 1 204.92 19640514 1 205.29 19640515 1 205.90 19640516 1 205.75 19640517 1 205.20 19640518 1 204.63 19640519 1 202.98 19640520 1 201.08 19640521 1 199.66 19640522 1 199.36 19640523 1 200.61 19640524 1 202.54 19640525 1 204.11 19640526 1 203.84 19640527 1 203.57 19640528 1 204.64 19640529 1 203.79 19640530 1 202.88 19640531 1 203.05 19640601 1 202.58 19640602 1 202.21 19640603 1 201.01 19640604 1 200.32 19640605 1 198.77 19640606 1 198.02 19640607 1 197.50 19640608 1 198.65 19640609 1 199.13 19640610 1 198.01 19640611 1 196.83 19640612 1 197.02 19640613 1 198.43 19640614 1 198.85 19640615 1 198.32 19640616 1 198.08 19640617 1 196.68 19640618 1 195.20 19640619 1 196.30 19640620 1 196.58 19640621 1 197.53 19640622 1 197.56 19640623 1 195.40 19640624 1 193.37 19640625 1 193.83 19640626 1 194.62 19640627 1 195.67 19640628 1 195.24 19640629 1 194.20 19640630 1 194.25 19640701 1 193.32 19640702 1 192.44 19640703 1 192.63 19640704 1 193.24 19640705 1 192.33 19640706 1 192.34 19640707 1 191.87 19640708 1 191.23 19640709 1 191.01 19640710 1 190.55 19640711 1 190.71 19640712 1 191.91 19640713 1 191.60 19640714 1 191.10 19640715 1 190.87 19640716 1 191.00 19640717 1 191.26 19640718 1 190.59 19640719 1 190.93 19640720 1 191.79 19640721 1 192.14 19640722 1 191.08 19640723 1 190.56 19640724 1 190.48 19640725 1 190.64 19640726 1 189.52 19640727 1 188.58 19640728 1 187.89 19640729 1 189.31 19640730 1 190.21 19640731 1 188.62 19640801 1 189.23 19640802 1 190.70 19640803 1 190.82 19640804 1 190.36 19640805 1 189.60 19640806 1 189.30 19640807 1 189.78 19640808 1 189.44 19640809 1 189.32 19640810 1 188.28 19640811 1 188.08 19640812 1 187.27 19640813 1 186.71 19640814 1 187.89 19640815 1 188.94 19640816 1 190.37 19640817 1 190.80 19640818 1 189.71 19640819 1 190.27 19640820 1 188.36 19640821 1 189.32 19640822 1 189.38 19640823 1 190.86 19640824 1 188.75 19640825 1 189.33 19640826 1 188.32 19640827 1 187.84 19640828 1 187.27 19640829 1 186.41 19640830 1 185.84 19640831 1 187.21 19640901 1 191.51 19640902 1 190.89 19640903 1 190.01 19640904 1 189.18 19640905 1 189.45 19640906 1 190.83 19640907 1 192.86 19640908 1 195.70 19640909 1 197.56 19640910 1 199.14 19640911 1 199.46 19640912 1 198.64 19640913 1 197.47 19640914 1 196.57 19640915 1 198.36 19640916 1 200.26 19640917 1 202.78 19640918 1 205.86 19640919 1 206.46 19640920 1 205.13 19640921 1 202.76 19640922 1 200.17 19640923 1 198.00 19640924 1 197.48 19640925 1 202.11 19640926 1 206.88 19640927 1 209.01 19640928 1 208.54 19640929 1 204.89 19640930 1 204.46 19641001 1 213.10 19641002 1 215.98 19641003 1 218.21 19641004 1 219.18 19641005 1 219.51 19641006 1 222.57 19641007 1 224.93 19641008 1 223.66 19641009 1 217.58 19641010 1 216.08 19641011 1 218.93 19641012 1 220.01 19641013 1 224.22 19641014 1 225.04 19641015 1 226.48 19641016 1 227.01 19641017 1 222.78 19641018 1 219.69 19641019 1 219.10 19641020 1 223.32 19641021 1 225.27 19641022 1 227.11 19641023 1 229.51 19641024 1 230.24 19641025 1 229.91 19641026 1 230.83 19641027 1 232.62 19641028 1 234.97 19641029 1 235.49 19641030 1 234.96 19641031 1 234.48 19641101 1 231.88 19641102 1 231.90 19641103 1 231.00 19641104 1 230.66 19641105 1 232.58 19641106 1 234.06 19641107 1 233.88 19641108 1 233.84 19641109 1 233.44 19641110 1 234.48 19641111 1 234.33 19641112 1 232.98 19641113 1 231.14 19641114 1 228.63 19641115 1 228.81 19641116 1 230.29 19641117 1 232.84 19641118 1 234.65 19641119 1 234.84 19641120 1 235.36 19641121 1 236.66 19641122 1 237.45 19641123 1 237.62 19641124 1 237.91 19641125 1 238.37 19641126 1 238.93 19641127 1 238.57 19641128 1 239.12 19641129 1 239.58 19641130 1 239.61 19641201 1 238.78 19641202 1 238.71 19641203 1 238.85 19641204 1 238.62 19641205 1 238.52 19641206 1 239.25 19641207 1 239.14 19641208 1 239.42 19641209 1 240.17 19641210 1 240.40 19641211 1 240.53 19641212 1 239.73 19641213 1 239.89 19641214 1 239.92 19641215 1 239.76 19641216 1 239.67 19641217 1 239.61 19641218 1 239.72 19641219 1 239.79 19641220 1 239.92 19641221 1 239.71 19641222 1 239.92 19641223 1 240.02 19641224 1 239.86 19641225 1 239.89 19641226 1 239.99 19641227 1 239.68 19641228 1 239.57 19641229 1 239.69 19641230 1 239.66 19641231 1 239.56 19650101 1 239.59 19650102 1 239.61 19650103 1 239.63 19650104 1 239.84 19650105 1 239.86 19650106 1 239.40 19650107 1 239.73 19650108 1 239.58 19650109 1 239.68 19650110 1 239.68 19650111 1 239.77 19650112 1 239.39 19650113 1 239.08 19650114 1 238.83 19650115 1 238.28 19650116 1 237.94 19650117 1 238.42 19650118 1 238.79 19650119 1 239.04 19650120 1 238.94 19650121 1 239.05 19650122 1 238.70 19650123 1 238.55 19650124 1 238.02 19650125 1 237.72 19650126 1 237.52 19650127 1 237.81 19650128 1 237.58 19650129 1 237.64 19650130 1 237.41 19650131 1 237.21 19650201 1 236.99 19650202 1 237.00 19650203 1 236.65 19650204 1 236.17 19650205 1 235.46 19650206 1 234.78 19650207 1 234.85 19650208 1 234.83 19650209 1 234.71 19650210 1 234.60 19650211 1 234.11 19650212 1 233.99 19650213 1 234.11 19650214 1 234.22 19650215 1 233.62 19650216 1 233.19 19650217 1 233.02 19650218 1 232.67 19650219 1 232.75 19650220 1 231.93 19650221 1 231.68 19650222 1 231.76 19650223 1 231.78 19650224 1 231.67 19650225 1 231.01 19650226 1 230.49 19650227 1 229.86 19650228 1 229.76 19650301 1 230.05 19650302 1 229.88 19650303 1 229.72 19650304 1 229.81 19650305 1 229.06 19650306 1 228.39 19650307 1 228.29 19650308 1 228.68 19650309 1 228.56 19650310 1 227.87 19650311 1 226.88 19650312 1 226.63 19650313 1 227.08 19650314 1 227.56 19650315 1 227.77 19650316 1 227.05 19650317 1 226.65 19650318 1 227.04 19650319 1 227.40 19650320 1 227.01 19650321 1 226.65 19650322 1 226.89 19650323 1 227.09 19650324 1 227.89 19650325 1 227.80 19650326 1 227.63 19650327 1 227.57 19650328 1 226.44 19650329 1 224.38 19650330 1 222.98 19650331 1 222.65 19650401 1 223.63 19650402 1 223.07 19650403 1 222.55 19650404 1 222.37 19650405 1 221.49 19650406 1 220.95 19650407 1 221.36 19650408 1 221.19 19650409 1 220.14 19650410 1 218.89 19650411 1 217.02 19650412 1 215.69 19650413 1 215.34 19650414 1 215.65 19650415 1 215.44 19650416 1 214.45 19650417 1 214.15 19650418 1 215.23 19650419 1 215.58 19650420 1 214.65 19650421 1 213.54 19650422 1 211.33 19650423 1 210.06 19650424 1 209.06 19650425 1 208.52 19650426 1 208.69 19650427 1 209.28 19650428 1 209.28 19650429 1 209.55 19650430 1 208.74 19650501 1 208.52 19650502 1 208.58 19650503 1 208.86 19650504 1 209.59 19650505 1 209.82 19650506 1 209.75 19650507 1 209.26 19650508 1 208.72 19650509 1 207.69 19650510 1 205.57 19650511 1 203.68 19650512 1 203.50 19650513 1 204.66 19650514 1 204.73 19650515 1 204.01 19650516 1 204.96 19650517 1 205.15 19650518 1 203.74 19650519 1 202.37 19650520 1 202.20 19650521 1 203.30 19650522 1 203.24 19650523 1 203.32 19650524 1 203.51 19650525 1 202.59 19650526 1 201.36 19650527 1 200.56 19650528 1 199.97 19650529 1 199.84 19650530 1 200.22 19650531 1 200.63 19650601 1 199.25 19650602 1 198.88 19650603 1 200.66 19650604 1 201.64 19650605 1 201.06 19650606 1 200.94 19650607 1 199.39 19650608 1 197.69 19650609 1 198.32 19650610 1 198.90 19650611 1 200.76 19650612 1 201.10 19650613 1 199.31 19650614 1 198.37 19650615 1 197.37 19650616 1 198.64 19650617 1 198.85 19650618 1 198.18 19650619 1 196.65 19650620 1 196.57 19650621 1 196.53 19650622 1 195.68 19650623 1 194.78 19650624 1 192.71 19650625 1 192.81 19650626 1 192.81 19650627 1 191.67 19650628 1 190.84 19650629 1 191.37 19650630 1 191.13 19650701 1 191.31 19650702 1 191.07 19650703 1 190.73 19650704 1 190.56 19650705 1 190.36 19650706 1 190.01 19650707 1 189.59 19650708 1 189.76 19650709 1 190.19 19650710 1 188.21 19650711 1 188.41 19650712 1 188.88 19650713 1 189.42 19650714 1 190.13 19650715 1 189.82 19650716 1 190.35 19650717 1 191.99 19650718 1 191.80 19650719 1 189.94 19650720 1 188.45 19650721 1 187.94 19650722 1 188.29 19650723 1 189.22 19650724 1 189.44 19650725 1 188.23 19650726 1 187.78 19650727 1 187.20 19650728 1 188.07 19650729 1 188.44 19650730 1 187.62 19650731 1 188.78 19650801 1 190.53 19650802 1 190.09 19650803 1 188.78 19650804 1 186.83 19650805 1 189.16 19650806 1 188.74 19650807 1 188.17 19650808 1 185.34 19650809 1 185.35 19650810 1 185.89 19650811 1 187.21 19650812 1 187.58 19650813 1 187.16 19650814 1 187.37 19650815 1 186.76 19650816 1 185.63 19650817 1 186.20 19650818 1 185.73 19650819 1 186.10 19650820 1 186.18 19650821 1 186.32 19650822 1 186.61 19650823 1 188.32 19650824 1 188.34 19650825 1 188.14 19650826 1 187.95 19650827 1 187.95 19650828 1 187.35 19650829 1 187.05 19650830 1 187.36 19650831 1 188.29 19650901 1 189.83 19650902 1 190.90 19650903 1 191.70 19650904 1 193.62 19650905 1 192.79 19650906 1 192.74 19650907 1 193.10 19650908 1 193.97 19650909 1 193.41 19650910 1 193.25 19650911 1 193.21 19650912 1 192.68 19650913 1 189.94 19650914 1 189.99 19650915 1 188.81 19650916 1 191.38 19650917 1 192.65 19650918 1 195.02 19650919 1 195.70 19650920 1 195.35 19650921 1 196.01 19650922 1 197.95 19650923 1 199.17 19650924 1 199.36 19650925 1 199.63 19650926 1 199.09 19650927 1 198.33 19650928 1 200.58 19650929 1 207.51 19650930 1 213.17 19651001 1 216.08 19651002 1 215.16 19651003 1 214.73 19651004 1 212.89 19651005 1 208.50 19651006 1 205.12 19651007 1 207.76 19651008 1 208.83 19651009 1 207.79 19651010 1 211.40 19651011 1 209.84 19651012 1 208.00 19651013 1 207.66 19651014 1 209.42 19651015 1 210.61 19651016 1 212.96 19651017 1 215.92 19651018 1 217.98 19651019 1 216.79 19651020 1 216.97 19651021 1 217.62 19651022 1 217.09 19651023 1 215.56 19651024 1 213.02 19651025 1 211.66 19651026 1 211.01 19651027 1 212.69 19651028 1 216.31 19651029 1 219.17 19651030 1 223.16 19651031 1 228.33 19651101 1 227.04 19651102 1 226.19 19651103 1 224.72 19651104 1 222.01 19651105 1 220.26 19651106 1 218.63 19651107 1 219.47 19651108 1 225.22 19651109 1 231.60 19651110 1 234.12 19651111 1 234.39 19651112 1 233.39 19651113 1 232.52 19651114 1 230.56 19651115 1 230.40 19651116 1 231.81 19651117 1 236.19 19651118 1 236.51 19651119 1 236.92 19651120 1 238.06 19651121 1 239.07 19651122 1 238.80 19651123 1 238.68 19651124 1 237.69 19651125 1 236.88 19651126 1 236.55 19651127 1 236.85 19651128 1 237.54 19651129 1 237.35 19651130 1 237.30 19651201 1 236.15 19651202 1 236.82 19651203 1 236.78 19651204 1 236.64 19651205 1 236.44 19651206 1 236.56 19651207 1 237.60 19651208 1 238.32 19651209 1 239.08 19651210 1 238.36 19651211 1 238.39 19651212 1 238.10 19651213 1 237.83 19651214 1 237.99 19651215 1 238.14 19651216 1 238.30 19651217 1 238.78 19651218 1 238.87 19651219 1 238.95 19651220 1 239.02 19651221 1 238.52 19651222 1 238.37 19651223 1 238.92 19651224 1 239.26 19651225 1 239.50 19651226 1 239.13 19651227 1 239.35 19651228 1 239.76 19651229 1 239.19 19651230 1 239.54 19651231 1 240.28 19660101 1 240.08 19660102 1 239.89 19660103 1 239.88 19660104 1 240.09 19660105 1 240.34 19660106 1 240.17 19660107 1 240.05 19660108 1 240.17 19660109 1 239.82 19660110 1 239.75 19660111 1 239.61 19660112 1 239.58 19660113 1 239.68 19660114 1 239.39 19660115 1 239.05 19660116 1 238.82 19660117 1 238.14 19660118 1 238.56 19660119 1 239.10 19660120 1 239.27 19660121 1 239.14 19660122 1 238.70 19660123 1 238.39 19660124 1 237.94 19660125 1 237.56 19660126 1 237.43 19660127 1 237.43 19660128 1 237.27 19660129 1 237.24 19660130 1 236.97 19660131 1 236.87 19660201 1 236.84 19660202 1 236.56 19660203 1 236.40 19660204 1 236.71 19660205 1 236.77 19660206 1 236.05 19660207 1 235.69 19660208 1 235.62 19660209 1 235.27 19660210 1 235.21 19660211 1 235.56 19660212 1 235.22 19660213 1 234.85 19660214 1 234.98 19660215 1 234.54 19660216 1 234.02 19660217 1 233.72 19660218 1 232.95 19660219 1 232.67 19660220 1 233.09 19660221 1 233.29 19660222 1 232.78 19660223 1 231.86 19660224 1 231.23 19660225 1 231.23 19660226 1 231.08 19660227 1 230.73 19660228 1 230.58 19660301 1 231.04 19660302 1 230.89 19660303 1 230.55 19660304 1 229.90 19660305 1 229.64 19660306 1 229.29 19660307 1 229.11 19660308 1 229.11 19660309 1 228.80 19660310 1 228.31 19660311 1 228.25 19660312 1 228.11 19660313 1 227.36 19660314 1 226.24 19660315 1 226.18 19660316 1 226.44 19660317 1 226.13 19660318 1 226.38 19660319 1 226.23 19660320 1 225.77 19660321 1 225.42 19660322 1 225.22 19660323 1 224.46 19660324 1 224.12 19660325 1 223.68 19660326 1 223.55 19660327 1 223.31 19660328 1 222.68 19660329 1 222.33 19660330 1 221.91 19660331 1 221.59 19660401 1 221.87 19660402 1 221.19 19660403 1 220.60 19660404 1 220.40 19660405 1 220.57 19660406 1 220.72 19660407 1 221.08 19660408 1 221.29 19660409 1 220.65 19660410 1 219.57 19660411 1 218.70 19660412 1 219.39 19660413 1 220.72 19660414 1 221.11 19660415 1 220.69 19660416 1 219.49 19660417 1 218.46 19660418 1 218.24 19660419 1 219.24 19660420 1 219.62 19660421 1 219.31 19660422 1 217.48 19660423 1 215.67 19660424 1 214.56 19660425 1 212.95 19660426 1 212.09 19660427 1 211.98 19660428 1 211.60 19660429 1 210.58 19660430 1 210.02 19660501 1 210.04 19660502 1 211.46 19660503 1 212.33 19660504 1 211.75 19660505 1 210.85 19660506 1 210.36 19660507 1 210.35 19660508 1 210.87 19660509 1 209.90 19660510 1 209.02 19660511 1 207.86 19660512 1 206.25 19660513 1 206.45 19660514 1 206.67 19660515 1 206.12 19660516 1 205.34 19660517 1 205.23 19660518 1 206.30 19660519 1 207.33 19660520 1 207.31 19660521 1 207.74 19660522 1 207.60 19660523 1 207.04 19660524 1 206.54 19660525 1 205.19 19660526 1 203.76 19660527 1 203.10 19660528 1 202.90 19660529 1 202.54 19660530 1 202.42 19660531 1 201.40 19660601 1 200.90 19660602 1 201.42 19660603 1 201.17 19660604 1 200.09 19660605 1 200.04 19660606 1 201.02 19660607 1 200.89 19660608 1 200.70 19660609 1 200.65 19660610 1 199.41 19660611 1 198.58 19660612 1 197.77 19660613 1 196.57 19660614 1 195.55 19660615 1 194.19 19660616 1 194.16 19660617 1 195.27 19660618 1 194.61 19660619 1 194.81 19660620 1 195.69 19660621 1 195.05 19660622 1 193.28 19660623 1 193.29 19660624 1 193.73 19660625 1 195.43 19660626 1 195.50 19660627 1 194.88 19660628 1 193.39 19660629 1 191.36 19660630 1 190.81 19660701 1 191.25 19660702 1 191.68 19660703 1 191.71 19660704 1 191.20 19660705 1 190.62 19660706 1 192.00 19660707 1 191.29 19660708 1 191.08 19660709 1 191.60 19660710 1 191.35 19660711 1 191.15 19660712 1 190.97 19660713 1 192.30 19660714 1 191.58 19660715 1 191.57 19660716 1 191.38 19660717 1 190.27 19660718 1 190.06 19660719 1 190.65 19660720 1 190.25 19660721 1 188.91 19660722 1 187.64 19660723 1 187.11 19660724 1 186.93 19660725 1 188.17 19660726 1 188.83 19660727 1 187.20 19660728 1 186.29 19660729 1 186.69 19660730 1 187.66 19660731 1 188.85 19660801 1 188.87 19660802 1 187.62 19660803 1 186.99 19660804 1 186.96 19660805 1 187.74 19660806 1 187.06 19660807 1 187.21 19660808 1 187.45 19660809 1 188.51 19660810 1 189.31 19660811 1 189.88 19660812 1 188.46 19660813 1 186.33 19660814 1 187.38 19660815 1 188.02 19660816 1 187.10 19660817 1 186.45 19660818 1 185.22 19660819 1 185.92 19660820 1 186.70 19660821 1 188.41 19660822 1 187.13 19660823 1 184.99 19660824 1 185.27 19660825 1 185.68 19660826 1 188.29 19660827 1 189.70 19660828 1 188.83 19660829 1 188.88 19660830 1 188.46 19660831 1 189.33 19660901 1 193.83 19660902 1 192.66 19660903 1 192.28 19660904 1 192.07 19660905 1 191.66 19660906 1 190.88 19660907 1 189.24 19660908 1 189.33 19660909 1 189.84 19660910 1 191.18 19660911 1 191.64 19660912 1 190.82 19660913 1 191.09 19660914 1 191.79 19660915 1 190.78 19660916 1 192.18 19660917 1 191.80 19660918 1 192.01 19660919 1 193.43 19660920 1 193.32 19660921 1 194.11 19660922 1 194.32 19660923 1 195.49 19660924 1 196.91 19660925 1 199.26 19660926 1 198.38 19660927 1 198.17 19660928 1 194.96 19660929 1 195.61 19660930 1 198.20 19661001 1 199.01 19661002 1 199.00 19661003 1 199.94 19661004 1 199.54 19661005 1 199.75 19661006 1 200.05 19661007 1 201.35 19661008 1 201.19 19661009 1 201.56 19661010 1 201.74 19661011 1 202.81 19661012 1 203.33 19661013 1 203.54 19661014 1 204.30 19661015 1 205.92 19661016 1 207.29 19661017 1 206.16 19661018 1 205.89 19661019 1 206.08 19661020 1 204.28 19661021 1 205.70 19661022 1 206.27 19661023 1 206.87 19661024 1 207.76 19661025 1 207.27 19661026 1 207.58 19661027 1 209.35 19661028 1 209.18 19661029 1 208.76 19661030 1 210.98 19661031 1 211.77 19661101 1 209.54 19661102 1 210.24 19661103 1 211.89 19661104 1 213.05 19661105 1 215.94 19661106 1 219.14 19661107 1 223.09 19661108 1 226.32 19661109 1 228.53 19661110 1 231.66 19661111 1 232.69 19661112 1 232.58 19661113 1 232.81 19661114 1 232.51 19661115 1 233.03 19661116 1 231.81 19661117 1 230.10 19661118 1 232.04 19661119 1 232.98 19661120 1 232.09 19661121 1 230.40 19661122 1 229.26 19661123 1 229.88 19661124 1 231.53 19661125 1 233.36 19661126 1 235.01 19661127 1 236.95 19661128 1 237.59 19661129 1 238.02 19661130 1 238.95 19661201 1 237.65 19661202 1 238.62 19661203 1 239.36 19661204 1 239.26 19661205 1 239.53 19661206 1 238.68 19661207 1 238.46 19661208 1 238.47 19661209 1 238.98 19661210 1 239.81 19661211 1 239.86 19661212 1 240.22 19661213 1 240.03 19661214 1 240.21 19661215 1 240.49 19661216 1 240.72 19661217 1 240.87 19661218 1 240.78 19661219 1 240.81 19661220 1 241.15 19661221 1 240.93 19661222 1 240.81 19661223 1 240.75 19661224 1 241.22 19661225 1 241.29 19661226 1 241.22 19661227 1 241.16 19661228 1 241.09 19661229 1 240.71 19661230 1 240.92 19661231 1 240.76 19670101 1 239.95 19670102 1 239.50 19670103 1 239.41 19670104 1 238.93 19670105 1 238.44 19670106 1 238.90 19670107 1 239.21 19670108 1 239.06 19670109 1 239.24 19670110 1 239.11 19670111 1 239.30 19670112 1 239.12 19670113 1 239.23 19670114 1 239.00 19670115 1 238.81 19670116 1 238.80 19670117 1 238.92 19670118 1 238.96 19670119 1 239.18 19670120 1 239.15 19670121 1 239.14 19670122 1 239.15 19670123 1 238.67 19670124 1 238.30 19670125 1 238.04 19670126 1 237.96 19670127 1 238.14 19670128 1 237.93 19670129 1 237.76 19670130 1 237.68 19670131 1 238.06 19670201 1 237.62 19670202 1 237.31 19670203 1 237.19 19670204 1 237.15 19670205 1 236.91 19670206 1 236.46 19670207 1 236.08 19670208 1 235.64 19670209 1 235.50 19670210 1 235.30 19670211 1 234.97 19670212 1 234.54 19670213 1 234.43 19670214 1 234.07 19670215 1 233.73 19670216 1 233.33 19670217 1 232.74 19670218 1 233.14 19670219 1 232.66 19670220 1 232.19 19670221 1 231.89 19670222 1 231.92 19670223 1 232.03 19670224 1 231.44 19670225 1 231.40 19670226 1 231.19 19670227 1 230.88 19670228 1 230.36 19670301 1 230.61 19670302 1 230.50 19670303 1 230.34 19670304 1 230.18 19670305 1 229.53 19670306 1 229.09 19670307 1 228.71 19670308 1 228.18 19670309 1 227.18 19670310 1 226.49 19670311 1 226.85 19670312 1 227.03 19670313 1 227.41 19670314 1 227.69 19670315 1 227.80 19670316 1 227.15 19670317 1 226.47 19670318 1 226.47 19670319 1 225.88 19670320 1 225.70 19670321 1 225.87 19670322 1 226.40 19670323 1 225.87 19670324 1 225.57 19670325 1 224.25 19670326 1 224.04 19670327 1 224.49 19670328 1 224.78 19670329 1 224.28 19670330 1 223.54 19670331 1 223.35 19670401 1 222.18 19670402 1 221.37 19670403 1 220.31 19670404 1 218.98 19670405 1 218.44 19670406 1 218.56 19670407 1 217.99 19670408 1 217.83 19670409 1 218.19 19670410 1 218.53 19670411 1 218.81 19670412 1 219.14 19670413 1 218.94 19670414 1 217.12 19670415 1 216.28 19670416 1 215.72 19670417 1 215.09 19670418 1 213.50 19670419 1 212.38 19670420 1 212.23 19670421 1 213.62 19670422 1 213.74 19670423 1 213.28 19670424 1 212.73 19670425 1 213.16 19670426 1 212.94 19670427 1 211.72 19670428 1 210.63 19670429 1 210.62 19670430 1 210.43 19670501 1 210.53 19670502 1 210.02 19670503 1 209.32 19670504 1 208.46 19670505 1 207.70 19670506 1 207.58 19670507 1 207.26 19670508 1 207.56 19670509 1 207.76 19670510 1 206.99 19670511 1 206.55 19670512 1 205.87 19670513 1 204.50 19670514 1 203.81 19670515 1 203.41 19670516 1 203.11 19670517 1 203.07 19670518 1 202.85 19670519 1 202.91 19670520 1 203.17 19670521 1 204.38 19670522 1 204.75 19670523 1 203.36 19670524 1 202.50 19670525 1 200.85 19670526 1 200.68 19670527 1 200.47 19670528 1 199.45 19670529 1 198.94 19670530 1 199.58 19670531 1 198.26 19670601 1 197.88 19670602 1 198.39 19670603 1 198.34 19670604 1 199.50 19670605 1 200.52 19670606 1 200.86 19670607 1 200.97 19670608 1 199.08 19670609 1 197.89 19670610 1 198.65 19670611 1 199.36 19670612 1 200.42 19670613 1 199.60 19670614 1 199.09 19670615 1 197.90 19670616 1 197.55 19670617 1 197.16 19670618 1 196.10 19670619 1 195.54 19670620 1 195.51 19670621 1 195.26 19670622 1 194.87 19670623 1 193.81 19670624 1 193.24 19670625 1 193.79 19670626 1 194.10 19670627 1 193.88 19670628 1 193.61 19670629 1 193.82 19670630 1 192.44 19670701 1 192.36 19670702 1 193.12 19670703 1 193.98 19670704 1 195.89 19670705 1 196.86 19670706 1 196.98 19670707 1 197.43 19670708 1 195.98 19670709 1 195.36 19670710 1 194.82 19670711 1 194.07 19670712 1 193.93 19670713 1 193.37 19670714 1 192.82 19670715 1 193.03 19670716 1 192.46 19670717 1 192.09 19670718 1 191.26 19670719 1 191.59 19670720 1 191.56 19670721 1 191.95 19670722 1 192.17 19670723 1 192.35 19670724 1 192.51 19670725 1 191.66 19670726 1 191.58 19670727 1 191.28 19670728 1 189.66 19670729 1 189.61 19670730 1 188.87 19670731 1 189.69 19670801 1 190.65 19670802 1 190.17 19670803 1 188.75 19670804 1 188.47 19670805 1 188.39 19670806 1 189.34 19670807 1 189.87 19670808 1 188.93 19670809 1 189.78 19670810 1 190.09 19670811 1 190.33 19670812 1 190.78 19670813 1 191.44 19670814 1 190.41 19670815 1 189.12 19670816 1 188.24 19670817 1 188.46 19670818 1 188.37 19670819 1 189.98 19670820 1 189.67 19670821 1 189.39 19670822 1 189.55 19670823 1 188.85 19670824 1 189.75 19670825 1 189.46 19670826 1 191.10 19670827 1 191.47 19670828 1 192.01 19670829 1 193.96 19670830 1 196.53 19670831 1 196.98 19670901 1 199.89 19670902 1 199.25 19670903 1 197.92 19670904 1 196.93 19670905 1 195.71 19670906 1 194.61 19670907 1 192.07 19670908 1 191.46 19670909 1 190.93 19670910 1 191.31 19670911 1 191.55 19670912 1 192.47 19670913 1 194.98 19670914 1 196.29 19670915 1 196.22 19670916 1 196.37 19670917 1 196.61 19670918 1 198.46 19670919 1 195.95 19670920 1 193.99 19670921 1 195.06 19670922 1 196.32 19670923 1 198.64 19670924 1 201.02 19670925 1 199.67 19670926 1 198.82 19670927 1 198.38 19670928 1 198.29 19670929 1 200.59 19670930 1 205.29 19671001 1 210.26 19671002 1 212.91 19671003 1 216.27 19671004 1 215.60 19671005 1 214.81 19671006 1 215.24 19671007 1 214.39 19671008 1 213.35 19671009 1 211.98 19671010 1 208.71 19671011 1 206.53 19671012 1 212.57 19671013 1 218.35 19671014 1 222.97 19671015 1 224.20 19671016 1 224.11 19671017 1 222.83 19671018 1 219.60 19671019 1 213.79 19671020 1 209.99 19671021 1 213.07 19671022 1 222.31 19671023 1 225.20 19671024 1 224.45 19671025 1 224.33 19671026 1 221.86 19671027 1 217.66 19671028 1 218.69 19671029 1 223.57 19671030 1 228.30 19671031 1 233.87 19671101 1 231.40 19671102 1 232.03 19671103 1 228.69 19671104 1 231.86 19671105 1 232.78 19671106 1 230.12 19671107 1 236.81 19671108 1 238.56 19671109 1 238.94 19671110 1 238.21 19671111 1 237.71 19671112 1 237.34 19671113 1 237.29 19671114 1 237.23 19671115 1 236.68 19671116 1 235.81 19671117 1 234.69 19671118 1 232.82 19671119 1 231.50 19671120 1 231.23 19671121 1 231.04 19671122 1 231.90 19671123 1 230.86 19671124 1 230.60 19671125 1 230.89 19671126 1 231.82 19671127 1 232.58 19671128 1 234.18 19671129 1 235.14 19671130 1 235.85 19671201 1 234.22 19671202 1 234.14 19671203 1 234.33 19671204 1 234.88 19671205 1 234.93 19671206 1 234.99 19671207 1 234.80 19671208 1 234.86 19671209 1 234.93 19671210 1 235.10 19671211 1 235.32 19671212 1 235.99 19671213 1 236.74 19671214 1 237.25 19671215 1 237.49 19671216 1 237.29 19671217 1 237.42 19671218 1 237.68 19671219 1 238.07 19671220 1 238.48 19671221 1 239.13 19671222 1 239.03 19671223 1 239.88 19671224 1 239.93 19671225 1 239.37 19671226 1 239.01 19671227 1 239.01 19671228 1 238.95 19671229 1 239.18 19671230 1 239.42 19671231 1 239.44 19680101 1 238.90 19680102 1 239.06 19680103 1 239.45 19680104 1 239.26 19680105 1 238.86 19680106 1 238.69 19680107 1 239.23 19680108 1 239.34 19680109 1 239.27 19680110 1 239.26 19680111 1 239.13 19680112 1 239.24 19680113 1 239.43 19680114 1 239.25 19680115 1 239.31 19680116 1 239.62 19680117 1 239.02 19680118 1 238.49 19680119 1 238.61 19680120 1 239.24 19680121 1 238.94 19680122 1 238.89 19680123 1 238.64 19680124 1 238.63 19680125 1 238.22 19680126 1 238.11 19680127 1 238.36 19680128 1 238.66 19680129 1 237.89 19680130 1 237.74 19680131 1 237.74 19680201 1 237.50 19680202 1 237.33 19680203 1 237.57 19680204 1 237.61 19680205 1 237.85 19680206 1 237.09 19680207 1 236.18 19680208 1 236.53 19680209 1 235.91 19680210 1 235.39 19680211 1 234.78 19680212 1 234.71 19680213 1 234.86 19680214 1 234.60 19680215 1 234.37 19680216 1 234.42 19680217 1 234.36 19680218 1 233.98 19680219 1 233.85 19680220 1 233.59 19680221 1 233.13 19680222 1 231.69 19680223 1 231.08 19680224 1 231.23 19680225 1 231.55 19680226 1 231.18 19680227 1 231.25 19680228 1 231.22 19680229 1 231.75 19680301 1 232.55 19680302 1 232.27 19680303 1 231.43 19680304 1 230.65 19680305 1 230.50 19680306 1 230.03 19680307 1 229.87 19680308 1 229.82 19680309 1 229.98 19680310 1 229.44 19680311 1 228.65 19680312 1 227.46 19680313 1 226.63 19680314 1 226.63 19680315 1 226.57 19680316 1 225.96 19680317 1 225.62 19680318 1 225.21 19680319 1 224.79 19680320 1 224.81 19680321 1 224.64 19680322 1 223.97 19680323 1 222.81 19680324 1 222.66 19680325 1 222.37 19680326 1 222.10 19680327 1 222.18 19680328 1 221.74 19680329 1 222.06 19680330 1 221.90 19680331 1 221.94 19680401 1 222.18 19680402 1 221.45 19680403 1 221.78 19680404 1 220.87 19680405 1 220.21 19680406 1 219.53 19680407 1 218.36 19680408 1 218.10 19680409 1 217.77 19680410 1 216.71 19680411 1 217.00 19680412 1 216.77 19680413 1 215.84 19680414 1 215.01 19680415 1 215.34 19680416 1 215.82 19680417 1 215.77 19680418 1 215.97 19680419 1 216.40 19680420 1 215.93 19680421 1 215.10 19680422 1 214.35 19680423 1 214.15 19680424 1 213.52 19680425 1 212.81 19680426 1 211.84 19680427 1 210.45 19680428 1 210.00 19680429 1 209.89 19680430 1 210.56 19680501 1 211.81 19680502 1 211.25 19680503 1 210.46 19680504 1 210.03 19680505 1 210.09 19680506 1 210.85 19680507 1 211.71 19680508 1 211.93 19680509 1 211.96 19680510 1 210.06 19680511 1 207.68 19680512 1 207.38 19680513 1 206.46 19680514 1 205.28 19680515 1 203.94 19680516 1 203.71 19680517 1 203.74 19680518 1 203.88 19680519 1 203.82 19680520 1 204.39 19680521 1 204.78 19680522 1 204.36 19680523 1 205.40 19680524 1 206.83 19680525 1 206.79 19680526 1 206.35 19680527 1 206.83 19680528 1 206.99 19680529 1 205.00 19680530 1 203.54 19680531 1 202.96 19680601 1 203.65 19680602 1 201.91 19680603 1 199.90 19680604 1 199.14 19680605 1 199.80 19680606 1 201.04 19680607 1 199.29 19680608 1 199.23 19680609 1 197.61 19680610 1 197.64 19680611 1 197.52 19680612 1 198.21 19680613 1 199.09 19680614 1 198.69 19680615 1 199.20 19680616 1 198.37 19680617 1 197.68 19680618 1 197.40 19680619 1 197.16 19680620 1 197.37 19680621 1 196.34 19680622 1 196.25 19680623 1 195.78 19680624 1 196.19 19680625 1 195.13 19680626 1 194.39 19680627 1 194.03 19680628 1 193.21 19680629 1 193.14 19680630 1 193.20 19680701 1 193.41 19680702 1 192.45 19680703 1 192.85 19680704 1 192.82 19680705 1 192.65 19680706 1 191.68 19680707 1 190.67 19680708 1 191.86 19680709 1 193.05 19680710 1 194.29 19680711 1 193.23 19680712 1 191.68 19680713 1 190.60 19680714 1 190.13 19680715 1 191.30 19680716 1 190.85 19680717 1 191.40 19680718 1 192.03 19680719 1 193.32 19680720 1 192.91 19680721 1 191.20 19680722 1 190.02 19680723 1 190.01 19680724 1 190.70 19680725 1 190.89 19680726 1 190.17 19680727 1 189.53 19680728 1 190.02 19680729 1 189.37 19680730 1 188.96 19680731 1 190.13 19680801 1 190.01 19680802 1 189.84 19680803 1 191.55 19680804 1 191.68 19680805 1 191.14 19680806 1 191.36 19680807 1 190.69 19680808 1 189.42 19680809 1 190.55 19680810 1 191.58 19680811 1 192.80 19680812 1 191.81 19680813 1 191.57 19680814 1 192.55 19680815 1 192.19 19680816 1 191.59 19680817 1 189.68 19680818 1 190.32 19680819 1 191.22 19680820 1 190.95 19680821 1 191.87 19680822 1 190.63 19680823 1 191.80 19680824 1 192.35 19680825 1 191.32 19680826 1 191.54 19680827 1 191.66 19680828 1 190.49 19680829 1 191.90 19680830 1 191.93 19680831 1 191.93 19680901 1 195.82 19680902 1 196.19 19680903 1 196.09 19680904 1 194.96 19680905 1 194.89 19680906 1 195.95 19680907 1 195.98 19680908 1 196.98 19680909 1 195.29 19680910 1 194.04 19680911 1 194.95 19680912 1 196.79 19680913 1 200.27 19680914 1 201.53 19680915 1 201.55 19680916 1 200.93 19680917 1 200.53 19680918 1 199.02 19680919 1 199.61 19680920 1 200.74 19680921 1 200.94 19680922 1 201.88 19680923 1 201.74 19680924 1 201.66 19680925 1 202.73 19680926 1 202.07 19680927 1 204.15 19680928 1 205.91 19680929 1 207.28 19680930 1 207.34 19681001 1 210.73 19681002 1 209.29 19681003 1 208.20 19681004 1 209.86 19681005 1 207.60 19681006 1 205.84 19681007 1 204.66 19681008 1 206.62 19681009 1 210.41 19681010 1 216.35 19681011 1 216.36 19681012 1 221.42 19681013 1 218.36 19681014 1 218.29 19681015 1 219.97 19681016 1 220.88 19681017 1 220.81 19681018 1 220.76 19681019 1 217.99 19681020 1 216.85 19681021 1 217.96 19681022 1 219.53 19681023 1 219.81 19681024 1 222.55 19681025 1 225.04 19681026 1 228.47 19681027 1 231.19 19681028 1 232.79 19681029 1 235.31 19681030 1 238.27 19681031 1 239.35 19681101 1 238.22 19681102 1 237.30 19681103 1 235.73 19681104 1 234.42 19681105 1 233.85 19681106 1 234.05 19681107 1 234.06 19681108 1 233.57 19681109 1 233.64 19681110 1 236.71 19681111 1 236.98 19681112 1 236.71 19681113 1 236.81 19681114 1 237.27 19681115 1 238.19 19681116 1 239.37 19681117 1 240.15 19681118 1 240.30 19681119 1 240.03 19681120 1 240.15 19681121 1 240.33 19681122 1 240.10 19681123 1 241.19 19681124 1 241.49 19681125 1 241.48 19681126 1 240.92 19681127 1 240.64 19681128 1 240.36 19681129 1 240.08 19681130 1 240.79 19681201 1 240.75 19681202 1 240.94 19681203 1 240.86 19681204 1 240.82 19681205 1 240.41 19681206 1 240.00 19681207 1 240.37 19681208 1 240.13 19681209 1 240.38 19681210 1 241.07 19681211 1 241.49 19681212 1 241.08 19681213 1 241.21 19681214 1 241.54 19681215 1 241.60 19681216 1 241.76 19681217 1 241.58 19681218 1 241.59 19681219 1 241.41 19681220 1 241.03 19681221 1 240.71 19681222 1 240.86 19681223 1 240.85 19681224 1 241.34 19681225 1 241.28 19681226 1 241.38 19681227 1 240.87 19681228 1 240.50 19681229 1 240.94 19681230 1 241.16 19681231 1 241.45 19690101 1 241.19 19690102 1 241.18 19690103 1 240.71 19690104 1 240.94 19690105 1 240.68 19690106 1 240.44 19690107 1 239.60 19690108 1 239.91 19690109 1 239.74 19690110 1 240.00 19690111 1 239.93 19690112 1 239.57 19690113 1 239.46 19690114 1 239.36 19690115 1 239.38 19690116 1 239.49 19690117 1 239.37 19690118 1 239.10 19690119 1 238.88 19690120 1 238.50 19690121 1 238.03 19690122 1 237.22 19690123 1 237.33 19690124 1 237.35 19690125 1 237.57 19690126 1 237.42 19690127 1 237.16 19690128 1 236.79 19690129 1 237.27 19690130 1 237.37 19690131 1 237.30 19690201 1 237.12 19690202 1 237.32 19690203 1 237.01 19690204 1 236.69 19690205 1 236.22 19690206 1 236.05 19690207 1 236.42 19690208 1 236.52 19690209 1 236.29 19690210 1 236.25 19690211 1 236.09 19690212 1 235.63 19690213 1 235.31 19690214 1 234.44 19690215 1 233.57 19690216 1 233.81 19690217 1 234.24 19690218 1 233.55 19690219 1 233.95 19690220 1 234.00 19690221 1 233.80 19690222 1 233.38 19690223 1 232.82 19690224 1 232.46 19690225 1 232.14 19690226 1 231.67 19690227 1 231.34 19690228 1 230.81 19690301 1 230.74 19690302 1 230.56 19690303 1 230.18 19690304 1 229.72 19690305 1 229.89 19690306 1 229.61 19690307 1 229.39 19690308 1 229.25 19690309 1 229.10 19690310 1 229.01 19690311 1 228.43 19690312 1 228.25 19690313 1 228.37 19690314 1 228.12 19690315 1 227.75 19690316 1 227.39 19690317 1 227.06 19690318 1 226.50 19690319 1 225.94 19690320 1 225.19 19690321 1 224.57 19690322 1 224.31 19690323 1 224.01 19690324 1 222.80 19690325 1 222.86 19690326 1 223.16 19690327 1 223.11 19690328 1 222.63 19690329 1 222.25 19690330 1 221.57 19690331 1 221.07 19690401 1 220.26 19690402 1 219.51 19690403 1 219.01 19690404 1 218.01 19690405 1 217.78 19690406 1 217.87 19690407 1 217.75 19690408 1 217.28 19690409 1 216.96 19690410 1 217.07 19690411 1 217.16 19690412 1 217.01 19690413 1 216.34 19690414 1 214.73 19690415 1 214.56 19690416 1 213.24 19690417 1 212.46 19690418 1 211.55 19690419 1 211.87 19690420 1 211.97 19690421 1 213.39 19690422 1 214.51 19690423 1 214.80 19690424 1 213.63 19690425 1 213.42 19690426 1 213.11 19690427 1 213.11 19690428 1 212.43 19690429 1 211.77 19690430 1 210.57 19690501 1 210.03 19690502 1 208.89 19690503 1 207.72 19690504 1 208.40 19690505 1 207.96 19690506 1 208.71 19690507 1 208.82 19690508 1 208.13 19690509 1 208.84 19690510 1 206.73 19690511 1 205.58 19690512 1 205.72 19690513 1 205.46 19690514 1 204.58 19690515 1 202.46 19690516 1 203.26 19690517 1 202.80 19690518 1 202.44 19690519 1 202.79 19690520 1 202.18 19690521 1 201.23 19690522 1 200.66 19690523 1 201.21 19690524 1 201.59 19690525 1 203.40 19690526 1 203.91 19690527 1 205.42 19690528 1 208.16 19690529 1 207.53 19690530 1 206.06 19690531 1 204.57 19690601 1 204.21 19690602 1 202.97 19690603 1 203.04 19690604 1 202.63 19690605 1 201.66 19690606 1 202.05 19690607 1 201.53 19690608 1 200.30 19690609 1 199.89 19690610 1 199.74 19690611 1 199.06 19690612 1 197.67 19690613 1 198.57 19690614 1 198.56 19690615 1 198.10 19690616 1 196.43 19690617 1 195.92 19690618 1 194.79 19690619 1 195.72 19690620 1 196.14 19690621 1 195.85 19690622 1 195.29 19690623 1 194.60 19690624 1 193.36 19690625 1 193.12 19690626 1 194.54 19690627 1 195.53 19690628 1 195.64 19690629 1 194.70 19690630 1 194.65 19690701 1 196.01 19690702 1 196.24 19690703 1 195.39 19690704 1 193.54 19690705 1 191.95 19690706 1 190.98 19690707 1 192.42 19690708 1 192.89 19690709 1 193.83 19690710 1 193.82 19690711 1 193.15 19690712 1 192.34 19690713 1 191.60 19690714 1 190.39 19690715 1 191.48 19690716 1 193.04 19690717 1 190.74 19690718 1 191.84 19690719 1 191.44 19690720 1 193.66 19690721 1 193.97 19690722 1 191.75 19690723 1 190.28 19690724 1 189.88 19690725 1 191.07 19690726 1 193.07 19690727 1 191.50 19690728 1 192.17 19690729 1 193.25 19690730 1 193.78 19690731 1 196.46 19690801 1 196.11 19690802 1 192.97 19690803 1 190.46 19690804 1 190.27 19690805 1 188.47 19690806 1 189.48 19690807 1 188.28 19690808 1 189.15 19690809 1 189.51 19690810 1 189.34 19690811 1 187.97 19690812 1 187.16 19690813 1 188.17 19690814 1 188.21 19690815 1 189.25 19690816 1 189.03 19690817 1 193.48 19690818 1 196.25 19690819 1 198.34 19690820 1 198.47 19690821 1 197.78 19690822 1 193.75 19690823 1 189.69 19690824 1 190.54 19690825 1 195.31 19690826 1 198.51 19690827 1 200.95 19690828 1 201.76 19690829 1 199.25 19690830 1 197.50 19690831 1 194.75 19690901 1 198.05 19690902 1 195.62 19690903 1 193.38 19690904 1 195.87 19690905 1 197.28 19690906 1 199.15 19690907 1 200.37 19690908 1 200.88 19690909 1 199.73 19690910 1 197.57 19690911 1 201.96 19690912 1 205.60 19690913 1 205.36 19690914 1 201.14 19690915 1 200.02 19690916 1 198.32 19690917 1 198.65 19690918 1 196.54 19690919 1 197.53 19690920 1 197.15 19690921 1 197.13 19690922 1 200.13 19690923 1 201.84 19690924 1 202.06 19690925 1 204.30 19690926 1 204.95 19690927 1 205.23 19690928 1 205.18 19690929 1 200.70 19690930 1 198.53 19691001 1 199.96 19691002 1 199.29 19691003 1 199.35 19691004 1 199.34 19691005 1 199.41 19691006 1 202.87 19691007 1 205.56 19691008 1 205.29 19691009 1 207.31 19691010 1 210.08 19691011 1 209.49 19691012 1 207.12 19691013 1 205.41 19691014 1 207.90 19691015 1 210.81 19691016 1 210.21 19691017 1 209.12 19691018 1 211.33 19691019 1 213.49 19691020 1 213.84 19691021 1 214.12 19691022 1 214.30 19691023 1 213.45 19691024 1 215.58 19691025 1 218.48 19691026 1 217.14 19691027 1 213.80 19691028 1 212.64 19691029 1 213.57 19691030 1 214.26 19691031 1 216.62 19691101 1 213.34 19691102 1 216.95 19691103 1 222.47 19691104 1 226.33 19691105 1 228.25 19691106 1 228.67 19691107 1 231.68 19691108 1 233.97 19691109 1 235.27 19691110 1 234.65 19691111 1 233.47 19691112 1 233.27 19691113 1 235.10 19691114 1 234.36 19691115 1 231.18 19691116 1 228.65 19691117 1 227.99 19691118 1 230.26 19691119 1 231.31 19691120 1 231.76 19691121 1 232.60 19691122 1 234.42 19691123 1 234.19 19691124 1 233.56 19691125 1 233.50 19691126 1 232.49 19691127 1 232.62 19691128 1 232.22 19691129 1 231.89 19691130 1 233.05 19691201 1 232.12 19691202 1 233.39 19691203 1 233.39 19691204 1 232.84 19691205 1 234.31 19691206 1 235.94 19691207 1 237.33 19691208 1 237.71 19691209 1 238.28 19691210 1 238.39 19691211 1 238.16 19691212 1 238.13 19691213 1 237.96 19691214 1 238.37 19691215 1 238.65 19691216 1 238.67 19691217 1 238.95 19691218 1 238.73 19691219 1 238.95 19691220 1 239.18 19691221 1 238.96 19691222 1 239.09 19691223 1 238.80 19691224 1 237.95 19691225 1 238.42 19691226 1 238.84 19691227 1 239.14 19691228 1 238.69 19691229 1 238.01 19691230 1 238.45 19691231 1 238.86 19700101 1 239.00 19700102 1 239.34 19700103 1 239.12 19700104 1 239.27 19700105 1 239.15 19700106 1 238.95 19700107 1 238.64 19700108 1 238.18 19700109 1 238.43 19700110 1 238.37 19700111 1 238.31 19700112 1 238.39 19700113 1 238.48 19700114 1 238.62 19700115 1 238.79 19700116 1 238.45 19700117 1 238.38 19700118 1 238.60 19700119 1 238.32 19700120 1 238.28 19700121 1 238.00 19700122 1 238.16 19700123 1 238.09 19700124 1 238.06 19700125 1 237.92 19700126 1 237.61 19700127 1 237.29 19700128 1 237.42 19700129 1 237.05 19700130 1 236.92 19700131 1 237.12 19700201 1 236.85 19700202 1 236.82 19700203 1 236.25 19700204 1 236.53 19700205 1 236.52 19700206 1 236.52 19700207 1 236.46 19700208 1 235.72 19700209 1 235.56 19700210 1 235.42 19700211 1 235.17 19700212 1 235.07 19700213 1 234.99 19700214 1 234.65 19700215 1 234.51 19700216 1 234.69 19700217 1 234.64 19700218 1 234.37 19700219 1 233.96 19700220 1 233.48 19700221 1 233.10 19700222 1 232.65 19700223 1 231.86 19700224 1 231.89 19700225 1 231.61 19700226 1 231.36 19700227 1 231.44 19700228 1 231.09 19700301 1 231.09 19700302 1 230.73 19700303 1 230.26 19700304 1 229.70 19700305 1 229.59 19700306 1 229.20 19700307 1 228.66 19700308 1 228.49 19700309 1 227.96 19700310 1 227.08 19700311 1 226.95 19700312 1 226.83 19700313 1 227.11 19700314 1 226.89 19700315 1 226.35 19700316 1 225.62 19700317 1 225.74 19700318 1 225.43 19700319 1 224.77 19700320 1 224.48 19700321 1 224.35 19700322 1 224.10 19700323 1 224.57 19700324 1 224.90 19700325 1 223.83 19700326 1 223.10 19700327 1 222.71 19700328 1 222.91 19700329 1 222.58 19700330 1 222.67 19700331 1 223.09 19700401 1 222.84 19700402 1 222.65 19700403 1 222.25 19700404 1 221.93 19700405 1 221.74 19700406 1 221.07 19700407 1 221.53 19700408 1 222.17 19700409 1 222.75 19700410 1 221.63 19700411 1 220.55 19700412 1 220.10 19700413 1 220.04 19700414 1 220.48 19700415 1 220.91 19700416 1 220.66 19700417 1 219.10 19700418 1 217.82 19700419 1 216.93 19700420 1 215.59 19700421 1 215.03 19700422 1 213.52 19700423 1 212.42 19700424 1 212.30 19700425 1 212.32 19700426 1 212.86 19700427 1 213.09 19700428 1 213.88 19700429 1 214.53 19700430 1 215.02 19700501 1 215.09 19700502 1 213.60 19700503 1 212.36 19700504 1 211.29 19700505 1 210.58 19700506 1 209.85 19700507 1 209.80 19700508 1 210.45 19700509 1 209.87 19700510 1 209.39 19700511 1 208.53 19700512 1 208.19 19700513 1 208.25 19700514 1 207.96 19700515 1 206.95 19700516 1 206.99 19700517 1 206.94 19700518 1 206.77 19700519 1 205.76 19700520 1 205.42 19700521 1 204.19 19700522 1 203.02 19700523 1 202.28 19700524 1 202.39 19700525 1 201.95 19700526 1 201.99 19700527 1 203.19 19700528 1 204.15 19700529 1 205.65 19700530 1 206.11 19700531 1 203.67 19700601 1 201.29 19700602 1 199.81 19700603 1 197.62 19700604 1 197.06 19700605 1 198.95 19700606 1 199.44 19700607 1 199.85 19700608 1 198.76 19700609 1 197.71 19700610 1 197.35 19700611 1 197.50 19700612 1 198.20 19700613 1 198.76 19700614 1 199.01 19700615 1 198.59 19700616 1 197.14 19700617 1 195.34 19700618 1 193.28 19700619 1 193.37 19700620 1 194.89 19700621 1 194.85 19700622 1 195.39 19700623 1 195.55 19700624 1 197.03 19700625 1 198.25 19700626 1 197.47 19700627 1 196.61 19700628 1 195.37 19700629 1 194.56 19700630 1 194.15 19700701 1 195.40 19700702 1 194.61 19700703 1 193.42 19700704 1 194.73 19700705 1 194.95 19700706 1 194.36 19700707 1 193.11 19700708 1 193.18 19700709 1 193.96 19700710 1 193.46 19700711 1 194.92 19700712 1 195.12 19700713 1 192.94 19700714 1 193.19 19700715 1 193.20 19700716 1 193.13 19700717 1 193.54 19700718 1 192.76 19700719 1 193.22 19700720 1 191.61 19700721 1 190.65 19700722 1 189.42 19700723 1 191.27 19700724 1 194.00 19700725 1 194.43 19700726 1 192.91 19700727 1 192.20 19700728 1 196.71 19700729 1 198.95 19700730 1 199.03 19700731 1 195.80 19700801 1 195.21 19700802 1 193.86 19700803 1 191.65 19700804 1 190.21 19700805 1 190.77 19700806 1 189.33 19700807 1 188.46 19700808 1 189.88 19700809 1 189.12 19700810 1 190.18 19700811 1 189.84 19700812 1 190.93 19700813 1 190.34 19700814 1 194.96 19700815 1 198.73 19700816 1 198.04 19700817 1 194.07 19700818 1 192.35 19700819 1 190.69 19700820 1 190.52 19700821 1 189.29 19700822 1 189.83 19700823 1 188.55 19700824 1 189.34 19700825 1 187.28 19700826 1 188.00 19700827 1 191.40 19700828 1 195.85 19700829 1 195.66 19700830 1 195.38 19700831 1 193.43 19700901 1 195.47 19700902 1 195.03 19700903 1 194.78 19700904 1 193.71 19700905 1 195.83 19700906 1 198.68 19700907 1 202.71 19700908 1 205.94 19700909 1 205.25 19700910 1 201.28 19700911 1 200.61 19700912 1 199.79 19700913 1 198.93 19700914 1 198.92 19700915 1 200.53 19700916 1 204.38 19700917 1 208.37 19700918 1 209.39 19700919 1 211.70 19700920 1 213.94 19700921 1 211.70 19700922 1 205.24 19700923 1 201.28 19700924 1 200.34 19700925 1 205.04 19700926 1 205.84 19700927 1 203.84 19700928 1 201.90 19700929 1 199.01 19700930 1 200.08 19701001 1 203.72 19701002 1 205.78 19701003 1 207.42 19701004 1 212.35 19701005 1 216.52 19701006 1 221.75 19701007 1 224.54 19701008 1 224.77 19701009 1 221.59 19701010 1 219.10 19701011 1 218.59 19701012 1 219.30 19701013 1 219.49 19701014 1 219.90 19701015 1 223.57 19701016 1 230.13 19701017 1 232.20 19701018 1 234.42 19701019 1 233.53 19701020 1 234.06 19701021 1 233.81 19701022 1 238.18 19701023 1 237.13 19701024 1 235.70 19701025 1 236.50 19701026 1 236.09 19701027 1 236.27 19701028 1 234.95 19701029 1 233.00 19701030 1 233.83 19701031 1 237.11 19701101 1 235.99 19701102 1 238.89 19701103 1 238.63 19701104 1 236.47 19701105 1 232.59 19701106 1 233.43 19701107 1 233.04 19701108 1 231.27 19701109 1 228.90 19701110 1 227.43 19701111 1 227.39 19701112 1 227.64 19701113 1 229.57 19701114 1 228.78 19701115 1 229.40 19701116 1 228.83 19701117 1 228.68 19701118 1 228.00 19701119 1 228.05 19701120 1 228.65 19701121 1 229.03 19701122 1 229.33 19701123 1 229.45 19701124 1 229.28 19701125 1 230.30 19701126 1 231.09 19701127 1 231.62 19701128 1 232.30 19701129 1 233.24 19701130 1 233.90 19701201 1 233.45 19701202 1 234.74 19701203 1 235.60 19701204 1 235.92 19701205 1 236.64 19701206 1 236.46 19701207 1 236.36 19701208 1 236.69 19701209 1 236.87 19701210 1 237.12 19701211 1 236.98 19701212 1 237.22 19701213 1 237.32 19701214 1 237.06 19701215 1 236.79 19701216 1 236.73 19701217 1 236.58 19701218 1 237.14 19701219 1 237.81 19701220 1 237.51 19701221 1 237.79 19701222 1 237.64 19701223 1 238.39 19701224 1 239.06 19701225 1 238.83 19701226 1 238.90 19701227 1 239.52 19701228 1 239.75 19701229 1 240.06 19701230 1 239.89 19701231 1 239.56 19710101 1 239.08 19710102 1 239.49 19710103 1 239.06 19710104 1 238.61 19710105 1 238.57 19710106 1 238.43 19710107 1 238.53 19710108 1 238.64 19710109 1 238.78 19710110 1 238.84 19710111 1 239.19 19710112 1 238.67 19710113 1 238.86 19710114 1 238.80 19710115 1 239.08 19710116 1 238.65 19710117 1 238.49 19710118 1 238.73 19710119 1 238.87 19710120 1 239.08 19710121 1 238.91 19710122 1 238.62 19710123 1 238.31 19710124 1 238.00 19710125 1 238.15 19710126 1 237.93 19710127 1 237.66 19710128 1 237.46 19710129 1 237.24 19710130 1 237.28 19710131 1 237.22 19710201 1 236.63 19710202 1 236.65 19710203 1 236.56 19710204 1 236.34 19710205 1 236.85 19710206 1 236.55 19710207 1 236.33 19710208 1 236.55 19710209 1 236.46 19710210 1 236.14 19710211 1 235.96 19710212 1 235.61 19710213 1 235.07 19710214 1 235.18 19710215 1 234.79 19710216 1 234.25 19710217 1 233.70 19710218 1 233.38 19710219 1 233.06 19710220 1 232.54 19710221 1 232.46 19710222 1 232.56 19710223 1 232.38 19710224 1 231.97 19710225 1 232.31 19710226 1 232.15 19710227 1 231.88 19710228 1 231.79 19710301 1 231.97 19710302 1 231.68 19710303 1 230.95 19710304 1 230.52 19710305 1 230.05 19710306 1 229.88 19710307 1 229.62 19710308 1 229.27 19710309 1 229.02 19710310 1 228.54 19710311 1 228.11 19710312 1 227.76 19710313 1 227.26 19710314 1 226.88 19710315 1 226.88 19710316 1 226.72 19710317 1 227.10 19710318 1 227.15 19710319 1 226.99 19710320 1 226.94 19710321 1 227.17 19710322 1 226.60 19710323 1 225.62 19710324 1 224.43 19710325 1 223.96 19710326 1 223.97 19710327 1 223.75 19710328 1 223.82 19710329 1 223.56 19710330 1 222.41 19710331 1 221.40 19710401 1 220.74 19710402 1 220.58 19710403 1 220.36 19710404 1 220.46 19710405 1 220.11 19710406 1 219.73 19710407 1 219.56 19710408 1 219.05 19710409 1 218.69 19710410 1 217.56 19710411 1 216.88 19710412 1 216.08 19710413 1 215.27 19710414 1 214.54 19710415 1 214.07 19710416 1 213.76 19710417 1 214.50 19710418 1 214.81 19710419 1 214.54 19710420 1 215.24 19710421 1 215.78 19710422 1 215.16 19710423 1 215.53 19710424 1 215.60 19710425 1 214.77 19710426 1 213.79 19710427 1 213.17 19710428 1 212.62 19710429 1 212.34 19710430 1 211.62 19710501 1 210.42 19710502 1 209.24 19710503 1 207.66 19710504 1 208.17 19710505 1 209.17 19710506 1 210.67 19710507 1 211.28 19710508 1 211.25 19710509 1 212.31 19710510 1 212.06 19710511 1 211.73 19710512 1 211.05 19710513 1 210.38 19710514 1 210.52 19710515 1 211.44 19710516 1 210.37 19710517 1 209.38 19710518 1 208.23 19710519 1 207.13 19710520 1 208.59 19710521 1 208.79 19710522 1 208.31 19710523 1 208.59 19710524 1 208.35 19710525 1 207.27 19710526 1 205.99 19710527 1 206.68 19710528 1 206.97 19710529 1 206.47 19710530 1 205.14 19710531 1 204.30 19710601 1 204.28 19710602 1 204.88 19710603 1 204.61 19710604 1 203.68 19710605 1 203.12 19710606 1 201.72 19710607 1 200.76 19710608 1 200.12 19710609 1 199.58 19710610 1 199.37 19710611 1 199.21 19710612 1 198.60 19710613 1 200.70 19710614 1 202.13 19710615 1 200.80 19710616 1 199.72 19710617 1 200.01 19710618 1 201.36 19710619 1 203.21 19710620 1 205.19 19710621 1 204.19 19710622 1 203.35 19710623 1 202.31 19710624 1 200.76 19710625 1 200.27 19710626 1 200.95 19710627 1 200.02 19710628 1 198.94 19710629 1 198.12 19710630 1 197.85 19710701 1 197.31 19710702 1 196.51 19710703 1 197.20 19710704 1 197.24 19710705 1 197.17 19710706 1 196.35 19710707 1 195.79 19710708 1 195.68 19710709 1 195.09 19710710 1 195.52 19710711 1 196.22 19710712 1 195.56 19710713 1 195.64 19710714 1 196.65 19710715 1 196.55 19710716 1 195.80 19710717 1 195.58 19710718 1 195.39 19710719 1 195.05 19710720 1 195.80 19710721 1 194.33 19710722 1 194.65 19710723 1 195.59 19710724 1 194.70 19710725 1 192.94 19710726 1 191.99 19710727 1 190.60 19710728 1 191.56 19710729 1 190.89 19710730 1 191.12 19710731 1 191.42 19710801 1 191.96 19710802 1 192.11 19710803 1 192.91 19710804 1 193.29 19710805 1 192.51 19710806 1 192.78 19710807 1 192.12 19710808 1 191.35 19710809 1 191.50 19710810 1 192.02 19710811 1 191.13 19710812 1 190.65 19710813 1 189.54 19710814 1 189.83 19710815 1 191.15 19710816 1 191.92 19710817 1 191.81 19710818 1 191.77 19710819 1 192.51 19710820 1 192.70 19710821 1 192.39 19710822 1 191.86 19710823 1 192.20 19710824 1 192.03 19710825 1 193.08 19710826 1 193.02 19710827 1 192.66 19710828 1 191.27 19710829 1 192.66 19710830 1 194.22 19710831 1 194.84 19710901 1 198.25 19710902 1 198.24 19710903 1 198.44 19710904 1 198.88 19710905 1 198.05 19710906 1 196.68 19710907 1 196.05 19710908 1 195.77 19710909 1 197.81 19710910 1 198.90 19710911 1 198.74 19710912 1 199.15 19710913 1 199.61 19710914 1 200.90 19710915 1 200.89 19710916 1 201.31 19710917 1 201.41 19710918 1 203.71 19710919 1 203.06 19710920 1 203.83 19710921 1 204.04 19710922 1 205.28 19710923 1 206.80 19710924 1 207.21 19710925 1 205.82 19710926 1 204.74 19710927 1 203.98 19710928 1 204.85 19710929 1 205.96 19710930 1 207.26 19711001 1 211.55 19711002 1 217.16 19711003 1 220.13 19711004 1 218.49 19711005 1 217.10 19711006 1 215.61 19711007 1 217.16 19711008 1 215.37 19711009 1 212.59 19711010 1 215.27 19711011 1 221.97 19711012 1 225.36 19711013 1 226.39 19711014 1 228.17 19711015 1 230.82 19711016 1 237.15 19711017 1 238.48 19711018 1 238.19 19711019 1 235.83 19711020 1 233.77 19711021 1 230.04 19711022 1 230.93 19711023 1 236.13 19711024 1 237.92 19711025 1 238.85 19711026 1 239.02 19711027 1 238.66 19711028 1 238.14 19711029 1 236.91 19711030 1 236.40 19711031 1 236.88 19711101 1 235.56 19711102 1 234.24 19711103 1 232.63 19711104 1 232.19 19711105 1 231.47 19711106 1 230.49 19711107 1 233.11 19711108 1 235.71 19711109 1 236.20 19711110 1 236.18 19711111 1 234.34 19711112 1 233.41 19711113 1 233.73 19711114 1 233.94 19711115 1 234.25 19711116 1 234.89 19711117 1 235.04 19711118 1 234.70 19711119 1 235.09 19711120 1 235.63 19711121 1 236.15 19711122 1 236.69 19711123 1 236.84 19711124 1 236.34 19711125 1 236.44 19711126 1 236.35 19711127 1 236.08 19711128 1 236.86 19711129 1 236.88 19711130 1 236.71 19711201 1 235.58 19711202 1 236.50 19711203 1 236.97 19711204 1 237.49 19711205 1 237.30 19711206 1 237.65 19711207 1 237.82 19711208 1 237.79 19711209 1 238.15 19711210 1 238.90 19711211 1 238.69 19711212 1 238.28 19711213 1 238.88 19711214 1 238.76 19711215 1 238.90 19711216 1 238.65 19711217 1 238.81 19711218 1 238.90 19711219 1 238.95 19711220 1 239.01 19711221 1 239.00 19711222 1 238.98 19711223 1 239.05 19711224 1 238.58 19711225 1 237.93 19711226 1 237.91 19711227 1 237.98 19711228 1 238.08 19711229 1 238.61 19711230 1 238.58 19711231 1 238.62 19720101 1 238.45 19720102 1 238.39 19720103 1 237.80 19720104 1 238.14 19720105 1 237.94 19720106 1 238.13 19720107 1 238.31 19720108 1 238.47 19720109 1 238.30 19720110 1 237.95 19720111 1 237.78 19720112 1 237.48 19720113 1 237.37 19720114 1 237.16 19720115 1 237.52 19720116 1 237.62 19720117 1 237.83 19720118 1 237.80 19720119 1 237.29 19720120 1 236.55 19720121 1 236.70 19720122 1 236.66 19720123 1 236.97 19720124 1 237.07 19720125 1 236.98 19720126 1 236.87 19720127 1 236.80 19720128 1 236.53 19720129 1 236.45 19720130 1 236.44 19720131 1 236.05 19720201 1 235.55 19720202 1 235.30 19720203 1 235.76 19720204 1 235.89 19720205 1 235.74 19720206 1 235.41 19720207 1 235.62 19720208 1 235.39 19720209 1 234.89 19720210 1 234.82 19720211 1 235.06 19720212 1 235.02 19720213 1 234.53 19720214 1 234.45 19720215 1 234.54 19720216 1 234.12 19720217 1 233.80 19720218 1 233.15 19720219 1 232.68 19720220 1 232.07 19720221 1 231.82 19720222 1 231.48 19720223 1 231.31 19720224 1 231.13 19720225 1 230.81 19720226 1 230.66 19720227 1 230.47 19720228 1 230.95 19720229 1 230.56 19720301 1 230.45 19720302 1 230.57 19720303 1 230.46 19720304 1 230.57 19720305 1 230.21 19720306 1 230.06 19720307 1 229.96 19720308 1 229.57 19720309 1 228.80 19720310 1 227.57 19720311 1 227.55 19720312 1 227.97 19720313 1 228.15 19720314 1 228.09 19720315 1 227.47 19720316 1 227.32 19720317 1 227.48 19720318 1 227.87 19720319 1 227.49 19720320 1 227.29 19720321 1 227.71 19720322 1 227.05 19720323 1 226.94 19720324 1 227.28 19720325 1 226.95 19720326 1 226.42 19720327 1 225.12 19720328 1 224.25 19720329 1 223.24 19720330 1 221.80 19720331 1 220.94 19720401 1 220.36 19720402 1 219.63 19720403 1 219.19 19720404 1 219.23 19720405 1 219.18 19720406 1 219.64 19720407 1 220.00 19720408 1 220.09 19720409 1 219.64 19720410 1 219.58 19720411 1 218.99 19720412 1 218.38 19720413 1 218.22 19720414 1 217.97 19720415 1 217.23 19720416 1 216.23 19720417 1 215.13 19720418 1 214.34 19720419 1 213.45 19720420 1 212.59 19720421 1 213.09 19720422 1 212.92 19720423 1 213.65 19720424 1 214.01 19720425 1 213.81 19720426 1 213.01 19720427 1 212.51 19720428 1 212.12 19720429 1 212.13 19720430 1 211.04 19720501 1 209.47 19720502 1 209.40 19720503 1 208.03 19720504 1 207.84 19720505 1 206.28 19720506 1 204.94 19720507 1 204.71 19720508 1 204.91 19720509 1 205.37 19720510 1 204.79 19720511 1 204.57 19720512 1 205.28 19720513 1 205.50 19720514 1 204.80 19720515 1 203.12 19720516 1 203.03 19720517 1 203.80 19720518 1 204.03 19720519 1 204.54 19720520 1 203.96 19720521 1 202.85 19720522 1 202.34 19720523 1 203.68 19720524 1 203.67 19720525 1 203.03 19720526 1 202.45 19720527 1 201.29 19720528 1 200.10 19720529 1 199.46 19720530 1 198.21 19720531 1 197.42 19720601 1 198.55 19720602 1 199.25 19720603 1 199.33 19720604 1 200.23 19720605 1 200.63 19720606 1 200.93 19720607 1 202.43 19720608 1 202.22 19720609 1 201.09 19720610 1 199.65 19720611 1 200.00 19720612 1 200.75 19720613 1 199.66 19720614 1 199.49 19720615 1 198.65 19720616 1 197.70 19720617 1 197.29 19720618 1 196.86 19720619 1 196.49 19720620 1 196.11 19720621 1 195.08 19720622 1 194.33 19720623 1 194.33 19720624 1 194.45 19720625 1 194.30 19720626 1 193.46 19720627 1 194.63 19720628 1 195.03 19720629 1 195.02 19720630 1 194.70 19720701 1 194.57 19720702 1 195.55 19720703 1 197.23 19720704 1 199.14 19720705 1 198.98 19720706 1 199.18 19720707 1 197.86 19720708 1 196.91 19720709 1 196.56 19720710 1 196.49 19720711 1 196.38 19720712 1 195.32 19720713 1 194.79 19720714 1 194.05 19720715 1 194.18 19720716 1 196.57 19720717 1 195.28 19720718 1 194.68 19720719 1 192.52 19720720 1 191.55 19720721 1 196.02 19720722 1 198.58 19720723 1 199.52 19720724 1 199.24 19720725 1 199.77 19720726 1 195.53 19720727 1 197.96 19720728 1 199.47 19720729 1 199.97 19720730 1 200.03 19720731 1 198.36 19720801 1 196.68 19720802 1 195.93 19720803 1 195.59 19720804 1 197.31 19720805 1 197.66 19720806 1 197.77 19720807 1 196.77 19720808 1 195.68 19720809 1 198.96 19720810 1 199.64 19720811 1 200.19 19720812 1 199.31 19720813 1 197.99 19720814 1 196.26 19720815 1 198.06 19720816 1 204.30 19720817 1 207.48 19720818 1 203.02 19720819 1 197.81 19720820 1 196.66 19720821 1 195.48 19720822 1 195.93 19720823 1 195.92 19720824 1 193.29 19720825 1 193.57 19720826 1 193.96 19720827 1 197.83 19720828 1 199.77 19720829 1 202.23 19720830 1 203.45 19720831 1 204.25 19720901 1 205.75 19720902 1 204.26 19720903 1 200.88 19720904 1 198.83 19720905 1 197.06 19720906 1 196.89 19720907 1 197.26 19720908 1 198.72 19720909 1 200.95 19720910 1 202.12 19720911 1 205.26 19720912 1 205.74 19720913 1 205.92 19720914 1 207.11 19720915 1 206.78 19720916 1 204.96 19720917 1 204.23 19720918 1 202.75 19720919 1 204.19 19720920 1 206.89 19720921 1 208.27 19720922 1 211.13 19720923 1 211.13 19720924 1 209.98 19720925 1 211.90 19720926 1 216.90 19720927 1 214.55 19720928 1 213.12 19720929 1 212.44 19720930 1 216.74 19721001 1 220.07 19721002 1 217.87 19721003 1 215.02 19721004 1 212.17 19721005 1 211.34 19721006 1 209.64 19721007 1 210.10 19721008 1 212.07 19721009 1 216.13 19721010 1 220.91 19721011 1 226.82 19721012 1 227.87 19721013 1 223.87 19721014 1 217.84 19721015 1 214.64 19721016 1 216.01 19721017 1 221.46 19721018 1 226.85 19721019 1 231.41 19721020 1 234.74 19721021 1 237.63 19721022 1 239.42 19721023 1 239.52 19721024 1 238.64 19721025 1 236.83 19721026 1 233.96 19721027 1 232.67 19721028 1 231.28 19721029 1 228.43 19721030 1 228.01 19721031 1 228.69 19721101 1 225.76 19721102 1 227.60 19721103 1 230.07 19721104 1 231.05 19721105 1 232.38 19721106 1 234.27 19721107 1 233.00 19721108 1 230.89 19721109 1 230.72 19721110 1 230.33 19721111 1 228.40 19721112 1 227.85 19721113 1 228.14 19721114 1 228.74 19721115 1 229.67 19721116 1 229.62 19721117 1 229.91 19721118 1 229.31 19721119 1 230.33 19721120 1 231.71 19721121 1 232.53 19721122 1 232.65 19721123 1 231.92 19721124 1 232.16 19721125 1 232.52 19721126 1 234.08 19721127 1 234.17 19721128 1 233.57 19721129 1 232.90 19721130 1 233.05 19721201 1 230.71 19721202 1 231.33 19721203 1 232.01 19721204 1 233.28 19721205 1 233.97 19721206 1 233.69 19721207 1 233.87 19721208 1 233.92 19721209 1 234.40 19721210 1 235.60 19721211 1 236.31 19721212 1 236.38 19721213 1 236.77 19721214 1 236.74 19721215 1 236.85 19721216 1 237.05 19721217 1 236.87 19721218 1 237.33 19721219 1 238.29 19721220 1 238.39 19721221 1 238.16 19721222 1 238.12 19721223 1 238.13 19721224 1 238.10 19721225 1 237.95 19721226 1 237.48 19721227 1 237.45 19721228 1 238.33 19721229 1 238.88 19721230 1 238.97 19721231 1 239.02 19730101 1 238.53 19730102 1 238.94 19730103 1 239.50 19730104 1 239.64 19730105 1 239.36 19730106 1 239.03 19730107 1 238.29 19730108 1 238.61 19730109 1 238.86 19730110 1 238.47 19730111 1 237.69 19730112 1 237.12 19730113 1 237.29 19730114 1 238.17 19730115 1 238.42 19730116 1 237.68 19730117 1 237.58 19730118 1 238.13 19730119 1 238.35 19730120 1 238.28 19730121 1 238.05 19730122 1 237.81 19730123 1 237.53 19730124 1 237.34 19730125 1 237.23 19730126 1 237.02 19730127 1 236.79 19730128 1 236.68 19730129 1 236.58 19730130 1 236.21 19730131 1 236.14 19730201 1 235.97 19730202 1 236.21 19730203 1 236.50 19730204 1 236.36 19730205 1 236.18 19730206 1 235.96 19730207 1 235.99 19730208 1 235.45 19730209 1 235.75 19730210 1 235.79 19730211 1 235.83 19730212 1 235.21 19730213 1 234.66 19730214 1 234.38 19730215 1 234.01 19730216 1 233.89 19730217 1 233.50 19730218 1 233.68 19730219 1 233.70 19730220 1 233.19 19730221 1 232.80 19730222 1 232.53 19730223 1 231.91 19730224 1 231.84 19730225 1 231.60 19730226 1 231.38 19730227 1 230.90 19730228 1 230.86 19730301 1 231.13 19730302 1 230.31 19730303 1 230.42 19730304 1 230.57 19730305 1 230.72 19730306 1 230.39 19730307 1 229.56 19730308 1 228.54 19730309 1 227.14 19730310 1 226.40 19730311 1 227.90 19730312 1 227.69 19730313 1 226.80 19730314 1 227.39 19730315 1 227.32 19730316 1 226.97 19730317 1 226.82 19730318 1 226.61 19730319 1 225.70 19730320 1 225.07 19730321 1 224.65 19730322 1 224.05 19730323 1 224.01 19730324 1 223.69 19730325 1 223.30 19730326 1 223.64 19730327 1 223.16 19730328 1 223.00 19730329 1 222.22 19730330 1 220.84 19730331 1 220.91 19730401 1 221.66 19730402 1 222.59 19730403 1 221.77 19730404 1 221.35 19730405 1 220.52 19730406 1 220.31 19730407 1 220.01 19730408 1 218.94 19730409 1 218.86 19730410 1 218.20 19730411 1 217.82 19730412 1 217.52 19730413 1 216.96 19730414 1 216.37 19730415 1 215.42 19730416 1 214.82 19730417 1 214.90 19730418 1 216.01 19730419 1 216.53 19730420 1 215.10 19730421 1 214.53 19730422 1 214.41 19730423 1 213.44 19730424 1 213.38 19730425 1 212.64 19730426 1 210.73 19730427 1 211.61 19730428 1 212.09 19730429 1 211.20 19730430 1 210.48 19730501 1 211.15 19730502 1 212.17 19730503 1 211.95 19730504 1 210.48 19730505 1 210.07 19730506 1 209.41 19730507 1 208.22 19730508 1 208.46 19730509 1 207.70 19730510 1 208.28 19730511 1 208.22 19730512 1 208.89 19730513 1 209.70 19730514 1 210.00 19730515 1 212.59 19730516 1 213.70 19730517 1 214.35 19730518 1 213.65 19730519 1 212.10 19730520 1 210.57 19730521 1 208.88 19730522 1 207.64 19730523 1 206.93 19730524 1 206.31 19730525 1 206.44 19730526 1 206.07 19730527 1 205.25 19730528 1 204.49 19730529 1 203.60 19730530 1 202.49 19730531 1 201.41 19730601 1 200.87 19730602 1 200.08 19730603 1 200.13 19730604 1 200.69 19730605 1 200.81 19730606 1 201.10 19730607 1 202.54 19730608 1 203.20 19730609 1 200.97 19730610 1 201.20 19730611 1 201.19 19730612 1 202.15 19730613 1 203.82 19730614 1 203.56 19730615 1 203.55 19730616 1 203.23 19730617 1 201.76 19730618 1 202.99 19730619 1 202.47 19730620 1 201.69 19730621 1 201.32 19730622 1 198.17 19730623 1 198.24 19730624 1 196.24 19730625 1 195.18 19730626 1 195.40 19730627 1 196.20 19730628 1 196.87 19730629 1 197.12 19730630 1 197.86 19730701 1 198.02 19730702 1 198.44 19730703 1 197.27 19730704 1 198.36 19730705 1 198.65 19730706 1 196.93 19730707 1 196.33 19730708 1 195.08 19730709 1 195.45 19730710 1 196.13 19730711 1 194.02 19730712 1 193.82 19730713 1 192.71 19730714 1 193.57 19730715 1 194.46 19730716 1 194.34 19730717 1 195.12 19730718 1 194.45 19730719 1 197.15 19730720 1 197.36 19730721 1 197.58 19730722 1 197.93 19730723 1 197.29 19730724 1 197.33 19730725 1 195.05 19730726 1 195.36 19730727 1 194.03 19730728 1 192.19 19730729 1 192.47 19730730 1 191.86 19730731 1 193.13 19730801 1 193.33 19730802 1 195.20 19730803 1 193.47 19730804 1 192.04 19730805 1 193.79 19730806 1 194.01 19730807 1 194.00 19730808 1 194.04 19730809 1 194.68 19730810 1 196.11 19730811 1 197.07 19730812 1 195.19 19730813 1 192.23 19730814 1 191.63 19730815 1 193.42 19730816 1 194.59 19730817 1 196.96 19730818 1 197.67 19730819 1 194.57 19730820 1 197.66 19730821 1 199.19 19730822 1 200.29 19730823 1 201.17 19730824 1 200.33 19730825 1 199.16 19730826 1 198.22 19730827 1 196.25 19730828 1 198.29 19730829 1 200.27 19730830 1 202.83 19730831 1 203.64 19730901 1 207.14 19730902 1 206.02 19730903 1 205.99 19730904 1 206.39 19730905 1 202.70 19730906 1 203.53 19730907 1 204.14 19730908 1 205.56 19730909 1 205.92 19730910 1 207.86 19730911 1 211.14 19730912 1 210.55 19730913 1 206.94 19730914 1 211.17 19730915 1 213.04 19730916 1 212.33 19730917 1 214.61 19730918 1 213.69 19730919 1 210.04 19730920 1 208.03 19730921 1 207.18 19730922 1 209.91 19730923 1 209.25 19730924 1 209.97 19730925 1 210.05 19730926 1 208.55 19730927 1 207.54 19730928 1 207.77 19730929 1 209.91 19730930 1 210.85 19731001 1 212.97 19731002 1 213.15 19731003 1 213.02 19731004 1 213.86 19731005 1 216.34 19731006 1 217.29 19731007 1 217.76 19731008 1 219.08 19731009 1 217.81 19731010 1 219.48 19731011 1 218.70 19731012 1 221.91 19731013 1 224.84 19731014 1 223.08 19731015 1 223.83 19731016 1 222.89 19731017 1 220.61 19731018 1 219.50 19731019 1 219.72 19731020 1 219.42 19731021 1 220.32 19731022 1 221.20 19731023 1 222.23 19731024 1 224.41 19731025 1 228.88 19731026 1 231.59 19731027 1 232.78 19731028 1 232.20 19731029 1 231.86 19731030 1 230.47 19731031 1 226.69 19731101 1 221.81 19731102 1 221.91 19731103 1 222.68 19731104 1 224.65 19731105 1 227.82 19731106 1 230.23 19731107 1 231.97 19731108 1 233.12 19731109 1 233.65 19731110 1 234.49 19731111 1 235.02 19731112 1 235.47 19731113 1 236.25 19731114 1 237.40 19731115 1 238.88 19731116 1 239.61 19731117 1 240.25 19731118 1 240.37 19731119 1 240.47 19731120 1 240.59 19731121 1 241.22 19731122 1 240.97 19731123 1 240.99 19731124 1 240.56 19731125 1 240.13 19731126 1 240.30 19731127 1 240.62 19731128 1 240.83 19731129 1 240.78 19731130 1 240.90 19731201 1 240.08 19731202 1 240.64 19731203 1 240.31 19731204 1 240.02 19731205 1 239.97 19731206 1 240.26 19731207 1 240.35 19731208 1 239.68 19731209 1 240.18 19731210 1 239.99 19731211 1 240.30 19731212 1 240.60 19731213 1 240.98 19731214 1 240.30 19731215 1 239.91 19731216 1 239.82 19731217 1 239.96 19731218 1 240.24 19731219 1 240.52 19731220 1 239.90 19731221 1 239.93 19731222 1 239.63 19731223 1 239.90 19731224 1 239.69 19731225 1 239.61 19731226 1 239.65 19731227 1 239.61 19731228 1 239.08 19731229 1 239.00 19731230 1 238.94 19731231 1 238.42 19740101 1 237.29 19740102 1 236.81 19740103 1 237.20 19740104 1 237.05 19740105 1 237.84 19740106 1 237.49 19740107 1 238.42 19740108 1 238.32 19740109 1 238.16 19740110 1 238.38 19740111 1 238.61 19740112 1 238.49 19740113 1 238.27 19740114 1 238.43 19740115 1 238.30 19740116 1 238.65 19740117 1 238.67 19740118 1 238.10 19740119 1 238.96 19740120 1 238.91 19740121 1 238.61 19740122 1 237.95 19740123 1 237.90 19740124 1 238.00 19740125 1 237.62 19740126 1 237.40 19740127 1 237.18 19740128 1 237.06 19740129 1 237.12 19740130 1 237.13 19740131 1 236.77 19740201 1 237.49 19740202 1 237.49 19740203 1 237.26 19740204 1 236.79 19740205 1 236.67 19740206 1 236.69 19740207 1 236.59 19740208 1 236.55 19740209 1 236.63 19740210 1 236.53 19740211 1 235.90 19740212 1 235.01 19740213 1 234.66 19740214 1 234.25 19740215 1 234.64 19740216 1 234.74 19740217 1 234.20 19740218 1 233.56 19740219 1 232.89 19740220 1 232.98 19740221 1 232.45 19740222 1 232.25 19740223 1 231.44 19740224 1 230.60 19740225 1 230.56 19740226 1 230.90 19740227 1 231.08 19740228 1 230.88 19740301 1 230.32 19740302 1 230.22 19740303 1 229.31 19740304 1 228.99 19740305 1 229.22 19740306 1 229.07 19740307 1 228.14 19740308 1 227.67 19740309 1 227.77 19740310 1 228.22 19740311 1 228.72 19740312 1 228.70 19740313 1 228.42 19740314 1 228.11 19740315 1 227.68 19740316 1 228.18 19740317 1 227.96 19740318 1 226.95 19740319 1 225.62 19740320 1 225.31 19740321 1 225.50 19740322 1 225.78 19740323 1 225.10 19740324 1 223.68 19740325 1 222.68 19740326 1 222.33 19740327 1 222.00 19740328 1 220.12 19740329 1 219.53 19740330 1 220.44 19740331 1 220.69 19740401 1 220.67 19740402 1 220.25 19740403 1 219.69 19740404 1 218.48 19740405 1 217.45 19740406 1 217.38 19740407 1 217.67 19740408 1 216.66 19740409 1 216.22 19740410 1 216.77 19740411 1 216.14 19740412 1 216.46 19740413 1 216.63 19740414 1 215.96 19740415 1 214.22 19740416 1 214.02 19740417 1 214.05 19740418 1 214.42 19740419 1 214.26 19740420 1 213.88 19740421 1 213.35 19740422 1 213.06 19740423 1 212.75 19740424 1 212.93 19740425 1 212.27 19740426 1 213.91 19740427 1 215.45 19740428 1 215.58 19740429 1 214.50 19740430 1 214.16 19740501 1 212.31 19740502 1 210.88 19740503 1 208.98 19740504 1 208.76 19740505 1 210.27 19740506 1 211.47 19740507 1 211.96 19740508 1 211.96 19740509 1 212.43 19740510 1 212.05 19740511 1 211.58 19740512 1 209.01 19740513 1 207.23 19740514 1 206.35 19740515 1 205.37 19740516 1 205.00 19740517 1 204.89 19740518 1 204.17 19740519 1 203.55 19740520 1 203.15 19740521 1 203.84 19740522 1 204.15 19740523 1 204.26 19740524 1 203.44 19740525 1 202.72 19740526 1 203.37 19740527 1 203.18 19740528 1 201.46 19740529 1 200.35 19740530 1 199.28 19740531 1 199.20 19740601 1 198.97 19740602 1 198.67 19740603 1 198.33 19740604 1 198.45 19740605 1 198.32 19740606 1 198.77 19740607 1 199.94 19740608 1 200.25 19740609 1 199.22 19740610 1 199.01 19740611 1 198.32 19740612 1 197.39 19740613 1 196.09 19740614 1 196.16 19740615 1 195.14 19740616 1 194.35 19740617 1 195.80 19740618 1 196.57 19740619 1 195.81 19740620 1 195.63 19740621 1 194.43 19740622 1 193.54 19740623 1 194.52 19740624 1 195.80 19740625 1 196.95 19740626 1 197.01 19740627 1 196.10 19740628 1 194.84 19740629 1 193.91 19740630 1 195.96 19740701 1 196.88 19740702 1 195.80 19740703 1 197.26 19740704 1 198.17 19740705 1 197.05 19740706 1 197.85 19740707 1 197.50 19740708 1 196.32 19740709 1 196.03 19740710 1 195.73 19740711 1 195.94 19740712 1 196.73 19740713 1 196.78 19740714 1 195.85 19740715 1 195.41 19740716 1 195.55 19740717 1 196.63 19740718 1 197.67 19740719 1 197.07 19740720 1 197.01 19740721 1 197.58 19740722 1 197.28 19740723 1 198.03 19740724 1 198.61 19740725 1 198.22 19740726 1 197.84 19740727 1 198.39 19740728 1 194.40 19740729 1 194.50 19740730 1 196.07 19740731 1 195.90 19740801 1 197.70 19740802 1 197.24 19740803 1 195.44 19740804 1 196.28 19740805 1 195.53 19740806 1 194.13 19740807 1 195.15 19740808 1 197.87 19740809 1 199.72 19740810 1 200.16 19740811 1 198.59 19740812 1 197.50 19740813 1 197.56 19740814 1 199.15 19740815 1 198.44 19740816 1 199.48 19740817 1 199.06 19740818 1 199.51 19740819 1 201.97 19740820 1 204.07 19740821 1 201.02 19740822 1 200.25 19740823 1 201.83 19740824 1 201.43 19740825 1 202.62 19740826 1 201.84 19740827 1 201.43 19740828 1 199.49 19740829 1 198.99 19740830 1 199.58 19740831 1 200.04 19740901 1 200.15 19740902 1 199.69 19740903 1 199.93 19740904 1 200.02 19740905 1 199.53 19740906 1 200.40 19740907 1 198.73 19740908 1 198.76 19740909 1 199.64 19740910 1 198.85 19740911 1 198.94 19740912 1 199.15 19740913 1 202.10 19740914 1 205.71 19740915 1 208.70 19740916 1 213.71 19740917 1 218.40 19740918 1 219.22 19740919 1 219.17 19740920 1 220.23 19740921 1 220.40 19740922 1 220.84 19740923 1 222.54 19740924 1 223.45 19740925 1 219.35 19740926 1 216.00 19740927 1 213.05 19740928 1 211.25 19740929 1 211.35 19740930 1 214.42 19741001 1 217.68 19741002 1 215.60 19741003 1 214.97 19741004 1 216.54 19741005 1 215.46 19741006 1 213.84 19741007 1 213.30 19741008 1 213.47 19741009 1 216.35 19741010 1 220.91 19741011 1 223.40 19741012 1 224.58 19741013 1 226.29 19741014 1 227.83 19741015 1 226.84 19741016 1 226.68 19741017 1 224.97 19741018 1 223.59 19741019 1 227.75 19741020 1 229.93 19741021 1 230.49 19741022 1 229.42 19741023 1 228.09 19741024 1 230.91 19741025 1 231.82 19741026 1 232.63 19741027 1 233.55 19741028 1 234.42 19741029 1 236.23 19741030 1 236.85 19741031 1 236.45 19741101 1 235.00 19741102 1 235.14 19741103 1 234.49 19741104 1 234.57 19741105 1 238.07 19741106 1 240.33 19741107 1 241.46 19741108 1 240.95 19741109 1 239.05 19741110 1 239.14 19741111 1 239.14 19741112 1 239.04 19741113 1 239.55 19741114 1 239.80 19741115 1 239.90 19741116 1 240.42 19741117 1 240.86 19741118 1 240.47 19741119 1 240.59 19741120 1 240.15 19741121 1 239.72 19741122 1 239.82 19741123 1 239.29 19741124 1 240.22 19741125 1 240.30 19741126 1 240.12 19741127 1 240.07 19741128 1 240.06 19741129 1 240.73 19741130 1 240.81 19741201 1 240.16 19741202 1 239.62 19741203 1 239.78 19741204 1 240.03 19741205 1 239.77 19741206 1 239.34 19741207 1 239.47 19741208 1 239.70 19741209 1 240.14 19741210 1 240.57 19741211 1 239.88 19741212 1 239.46 19741213 1 239.79 19741214 1 240.17 19741215 1 240.08 19741216 1 240.69 19741217 1 240.70 19741218 1 240.81 19741219 1 240.60 19741220 1 240.86 19741221 1 240.94 19741222 1 241.14 19741223 1 241.07 19741224 1 241.08 19741225 1 240.89 19741226 1 240.86 19741227 1 240.71 19741228 1 239.96 19741229 1 239.81 19741230 1 239.87 19741231 1 240.17 19750101 1 240.10 19750102 1 240.63 19750103 1 240.43 19750104 1 240.56 19750105 1 240.43 19750106 1 240.50 19750107 1 240.61 19750108 1 240.20 19750109 1 239.71 19750110 1 239.36 19750111 1 238.98 19750112 1 240.07 19750113 1 239.55 19750114 1 239.47 19750115 1 239.50 19750116 1 239.91 19750117 1 240.20 19750118 1 240.40 19750119 1 240.36 19750120 1 240.27 19750121 1 240.10 19750122 1 239.80 19750123 1 239.97 19750124 1 239.54 19750125 1 239.08 19750126 1 238.83 19750127 1 238.86 19750128 1 238.81 19750129 1 238.95 19750130 1 239.05 19750131 1 239.15 19750201 1 239.72 19750202 1 239.40 19750203 1 238.94 19750204 1 238.55 19750205 1 238.46 19750206 1 238.29 19750207 1 237.73 19750208 1 237.65 19750209 1 237.19 19750210 1 236.92 19750211 1 236.94 19750212 1 236.89 19750213 1 236.72 19750214 1 236.29 19750215 1 236.38 19750216 1 236.08 19750217 1 236.04 19750218 1 235.55 19750219 1 235.31 19750220 1 234.75 19750221 1 234.21 19750222 1 234.24 19750223 1 233.85 19750224 1 233.85 19750225 1 233.54 19750226 1 233.20 19750227 1 232.98 19750228 1 232.72 19750301 1 233.23 19750302 1 232.94 19750303 1 233.18 19750304 1 232.76 19750305 1 232.36 19750306 1 232.05 19750307 1 231.63 19750308 1 231.93 19750309 1 231.62 19750310 1 231.19 19750311 1 230.49 19750312 1 229.97 19750313 1 229.31 19750314 1 228.64 19750315 1 228.61 19750316 1 228.66 19750317 1 228.25 19750318 1 227.77 19750319 1 227.01 19750320 1 226.65 19750321 1 226.38 19750322 1 225.87 19750323 1 224.72 19750324 1 223.60 19750325 1 223.92 19750326 1 224.19 19750327 1 223.92 19750328 1 223.75 19750329 1 223.19 19750330 1 222.55 19750331 1 222.09 19750401 1 222.20 19750402 1 222.54 19750403 1 222.95 19750404 1 222.43 19750405 1 221.56 19750406 1 221.02 19750407 1 221.21 19750408 1 221.51 19750409 1 221.72 19750410 1 221.60 19750411 1 221.81 19750412 1 221.43 19750413 1 220.71 19750414 1 220.09 19750415 1 219.50 19750416 1 218.40 19750417 1 217.27 19750418 1 216.75 19750419 1 216.76 19750420 1 216.50 19750421 1 216.01 19750422 1 215.62 19750423 1 214.98 19750424 1 214.91 19750425 1 214.59 19750426 1 214.42 19750427 1 215.07 19750428 1 217.03 19750429 1 217.13 19750430 1 217.35 19750501 1 216.93 19750502 1 216.15 19750503 1 215.83 19750504 1 215.06 19750505 1 213.78 19750506 1 212.64 19750507 1 212.17 19750508 1 212.01 19750509 1 212.46 19750510 1 212.68 19750511 1 211.92 19750512 1 210.99 19750513 1 210.84 19750514 1 210.52 19750515 1 209.23 19750516 1 207.95 19750517 1 209.77 19750518 1 209.18 19750519 1 210.95 19750520 1 210.93 19750521 1 209.75 19750522 1 209.62 19750523 1 208.86 19750524 1 208.21 19750525 1 207.79 19750526 1 207.40 19750527 1 206.54 19750528 1 205.88 19750529 1 205.34 19750530 1 206.34 19750531 1 207.18 19750601 1 208.40 19750602 1 207.50 19750603 1 208.11 19750604 1 206.95 19750605 1 204.95 19750606 1 204.68 19750607 1 203.57 19750608 1 203.93 19750609 1 204.14 19750610 1 203.32 19750611 1 203.39 19750612 1 202.85 19750613 1 203.61 19750614 1 202.86 19750615 1 202.38 19750616 1 202.93 19750617 1 204.46 19750618 1 203.96 19750619 1 202.85 19750620 1 201.32 19750621 1 201.86 19750622 1 200.37 19750623 1 198.61 19750624 1 199.71 19750625 1 200.66 19750626 1 200.25 19750627 1 199.71 19750628 1 197.88 19750629 1 197.11 19750630 1 199.06 19750701 1 199.20 19750702 1 200.29 19750703 1 199.14 19750704 1 199.47 19750705 1 198.71 19750706 1 199.17 19750707 1 200.17 19750708 1 197.35 19750709 1 196.86 19750710 1 196.47 19750711 1 196.49 19750712 1 193.87 19750713 1 194.80 19750714 1 195.68 19750715 1 195.47 19750716 1 196.65 19750717 1 197.29 19750718 1 197.87 19750719 1 198.49 19750720 1 198.16 19750721 1 198.80 19750722 1 199.20 19750723 1 200.23 19750724 1 201.14 19750725 1 200.71 19750726 1 200.17 19750727 1 200.30 19750728 1 199.77 19750729 1 198.00 19750730 1 197.46 19750731 1 198.06 19750801 1 199.25 19750802 1 200.41 19750803 1 200.18 19750804 1 199.80 19750805 1 199.51 19750806 1 200.39 19750807 1 201.97 19750808 1 200.54 19750809 1 203.93 19750810 1 205.93 19750811 1 207.09 19750812 1 204.85 19750813 1 203.00 19750814 1 200.85 19750815 1 204.02 19750816 1 206.05 19750817 1 203.31 19750818 1 202.35 19750819 1 200.99 19750820 1 205.46 19750821 1 208.70 19750822 1 213.71 19750823 1 211.19 19750824 1 205.63 19750825 1 209.21 19750826 1 209.48 19750827 1 215.31 19750828 1 216.86 19750829 1 212.28 19750830 1 209.49 19750831 1 205.68 19750901 1 208.12 19750902 1 208.47 19750903 1 211.56 19750904 1 213.22 19750905 1 212.09 19750906 1 212.52 19750907 1 211.76 19750908 1 218.70 19750909 1 220.68 19750910 1 217.31 19750911 1 216.40 19750912 1 216.50 19750913 1 224.77 19750914 1 224.99 19750915 1 225.30 19750916 1 221.92 19750917 1 218.76 19750918 1 213.88 19750919 1 211.03 19750920 1 212.89 19750921 1 214.98 19750922 1 218.04 19750923 1 220.50 19750924 1 221.37 19750925 1 222.81 19750926 1 225.53 19750927 1 226.38 19750928 1 227.98 19750929 1 226.71 19750930 1 224.54 19751001 1 224.45 19751002 1 225.86 19751003 1 225.16 19751004 1 223.35 19751005 1 223.08 19751006 1 220.30 19751007 1 218.22 19751008 1 217.28 19751009 1 218.19 19751010 1 220.57 19751011 1 222.03 19751012 1 221.62 19751013 1 221.19 19751014 1 220.07 19751015 1 220.28 19751016 1 220.78 19751017 1 222.05 19751018 1 226.30 19751019 1 228.18 19751020 1 230.74 19751021 1 231.99 19751022 1 230.39 19751023 1 228.10 19751024 1 225.86 19751025 1 224.04 19751026 1 223.73 19751027 1 225.21 19751028 1 226.32 19751029 1 225.52 19751030 1 225.31 19751031 1 225.75 19751101 1 222.47 19751102 1 222.99 19751103 1 222.28 19751104 1 223.81 19751105 1 223.99 19751106 1 223.10 19751107 1 223.85 19751108 1 224.40 19751109 1 225.66 19751110 1 226.15 19751111 1 226.90 19751112 1 230.41 19751113 1 234.57 19751114 1 235.08 19751115 1 234.57 19751116 1 233.93 19751117 1 234.56 19751118 1 234.75 19751119 1 234.58 19751120 1 235.55 19751121 1 236.67 19751122 1 237.41 19751123 1 238.38 19751124 1 239.14 19751125 1 239.01 19751126 1 239.94 19751127 1 240.67 19751128 1 239.81 19751129 1 240.22 19751130 1 240.56 19751201 1 240.15 19751202 1 239.84 19751203 1 239.69 19751204 1 239.67 19751205 1 240.03 19751206 1 240.10 19751207 1 239.83 19751208 1 239.96 19751209 1 239.67 19751210 1 239.91 19751211 1 239.54 19751212 1 239.08 19751213 1 238.65 19751214 1 238.02 19751215 1 237.51 19751216 1 236.81 19751217 1 235.74 19751218 1 233.82 19751219 1 232.32 19751220 1 234.71 19751221 1 238.44 19751222 1 239.94 19751223 1 240.23 19751224 1 239.55 19751225 1 240.02 19751226 1 240.08 19751227 1 240.19 19751228 1 240.17 19751229 1 239.94 19751230 1 239.58 19751231 1 239.30 19760101 1 239.98 19760102 1 240.13 19760103 1 240.28 19760104 1 240.27 19760105 1 240.16 19760106 1 240.04 19760107 1 239.82 19760108 1 239.70 19760109 1 239.76 19760110 1 239.79 19760111 1 239.15 19760112 1 239.32 19760113 1 238.94 19760114 1 238.76 19760115 1 239.10 19760116 1 238.82 19760117 1 238.81 19760118 1 238.90 19760119 1 238.59 19760120 1 238.49 19760121 1 238.34 19760122 1 238.43 19760123 1 238.50 19760124 1 238.49 19760125 1 238.48 19760126 1 238.55 19760127 1 238.32 19760128 1 238.07 19760129 1 238.51 19760130 1 238.14 19760131 1 238.19 19760201 1 238.64 19760202 1 238.24 19760203 1 237.96 19760204 1 237.70 19760205 1 237.59 19760206 1 237.06 19760207 1 236.94 19760208 1 236.93 19760209 1 237.18 19760210 1 237.33 19760211 1 237.18 19760212 1 236.75 19760213 1 236.73 19760214 1 235.45 19760215 1 233.60 19760216 1 233.22 19760217 1 233.68 19760218 1 233.67 19760219 1 234.27 19760220 1 234.87 19760221 1 234.72 19760222 1 234.34 19760223 1 234.02 19760224 1 233.49 19760225 1 232.98 19760226 1 232.60 19760227 1 232.23 19760228 1 232.03 19760229 1 232.16 19760301 1 232.57 19760302 1 232.60 19760303 1 232.89 19760304 1 232.31 19760305 1 232.03 19760306 1 231.38 19760307 1 231.30 19760308 1 231.13 19760309 1 230.90 19760310 1 230.86 19760311 1 231.31 19760312 1 230.62 19760313 1 229.93 19760314 1 229.15 19760315 1 228.26 19760316 1 227.66 19760317 1 228.09 19760318 1 228.05 19760319 1 227.32 19760320 1 227.57 19760321 1 227.29 19760322 1 226.61 19760323 1 226.05 19760324 1 225.75 19760325 1 226.89 19760326 1 226.89 19760327 1 227.87 19760328 1 229.14 19760329 1 229.59 19760330 1 229.31 19760331 1 228.18 19760401 1 227.88 19760402 1 228.50 19760403 1 228.08 19760404 1 226.89 19760405 1 225.04 19760406 1 223.63 19760407 1 222.43 19760408 1 222.02 19760409 1 221.06 19760410 1 220.79 19760411 1 219.76 19760412 1 219.58 19760413 1 219.01 19760414 1 218.39 19760415 1 217.60 19760416 1 217.26 19760417 1 216.64 19760418 1 215.55 19760419 1 215.12 19760420 1 214.70 19760421 1 215.69 19760422 1 216.92 19760423 1 217.75 19760424 1 217.66 19760425 1 217.86 19760426 1 217.52 19760427 1 217.65 19760428 1 216.63 19760429 1 215.57 19760430 1 214.63 19760501 1 214.33 19760502 1 214.59 19760503 1 214.38 19760504 1 213.95 19760505 1 213.08 19760506 1 213.74 19760507 1 215.14 19760508 1 214.23 19760509 1 216.07 19760510 1 216.03 19760511 1 214.03 19760512 1 211.77 19760513 1 210.11 19760514 1 208.89 19760515 1 209.69 19760516 1 208.90 19760517 1 209.19 19760518 1 207.85 19760519 1 207.67 19760520 1 207.20 19760521 1 207.69 19760522 1 206.72 19760523 1 207.37 19760524 1 206.92 19760525 1 207.27 19760526 1 206.58 19760527 1 205.30 19760528 1 205.28 19760529 1 204.77 19760530 1 204.08 19760531 1 204.09 19760601 1 204.74 19760602 1 204.88 19760603 1 203.59 19760604 1 204.74 19760605 1 204.17 19760606 1 203.86 19760607 1 202.42 19760608 1 203.66 19760609 1 203.08 19760610 1 202.79 19760611 1 202.92 19760612 1 201.93 19760613 1 203.33 19760614 1 201.62 19760615 1 203.36 19760616 1 202.25 19760617 1 202.15 19760618 1 200.13 19760619 1 201.95 19760620 1 201.88 19760621 1 202.05 19760622 1 202.59 19760623 1 201.12 19760624 1 201.69 19760625 1 202.31 19760626 1 201.86 19760627 1 200.81 19760628 1 199.31 19760629 1 199.50 19760630 1 199.06 19760701 1 199.04 19760702 1 198.83 19760703 1 198.16 19760704 1 197.75 19760705 1 198.19 19760706 1 198.56 19760707 1 198.26 19760708 1 197.48 19760709 1 197.08 19760710 1 196.80 19760711 1 196.23 19760712 1 196.32 19760713 1 196.89 19760714 1 196.31 19760715 1 197.14 19760716 1 196.99 19760717 1 197.59 19760718 1 198.97 19760719 1 198.52 19760720 1 198.79 19760721 1 199.12 19760722 1 196.49 19760723 1 197.49 19760724 1 197.94 19760725 1 199.65 19760726 1 199.62 19760727 1 198.48 19760728 1 196.35 19760729 1 197.30 19760730 1 196.22 19760731 1 197.77 19760801 1 198.54 19760802 1 199.04 19760803 1 198.58 19760804 1 198.44 19760805 1 197.64 19760806 1 198.01 19760807 1 199.66 19760808 1 198.70 19760809 1 198.12 19760810 1 199.20 19760811 1 200.32 19760812 1 200.39 19760813 1 199.65 19760814 1 199.15 19760815 1 198.19 19760816 1 198.42 19760817 1 198.78 19760818 1 200.28 19760819 1 199.97 19760820 1 199.87 19760821 1 199.62 19760822 1 198.13 19760823 1 199.00 19760824 1 198.82 19760825 1 198.63 19760826 1 199.62 19760827 1 199.61 19760828 1 200.17 19760829 1 199.73 19760830 1 199.39 19760831 1 198.45 19760901 1 202.18 19760902 1 204.92 19760903 1 205.86 19760904 1 206.31 19760905 1 206.63 19760906 1 207.27 19760907 1 204.99 19760908 1 204.18 19760909 1 203.82 19760910 1 205.57 19760911 1 204.62 19760912 1 203.90 19760913 1 209.02 19760914 1 210.06 19760915 1 210.00 19760916 1 208.12 19760917 1 208.51 19760918 1 209.17 19760919 1 207.26 19760920 1 208.51 19760921 1 209.11 19760922 1 208.26 19760923 1 206.87 19760924 1 204.74 19760925 1 205.16 19760926 1 207.00 19760927 1 208.27 19760928 1 209.06 19760929 1 210.14 19760930 1 212.81 19761001 1 216.09 19761002 1 216.66 19761003 1 217.03 19761004 1 219.14 19761005 1 220.70 19761006 1 221.01 19761007 1 221.75 19761008 1 224.57 19761009 1 228.27 19761010 1 228.30 19761011 1 226.37 19761012 1 225.48 19761013 1 228.48 19761014 1 232.84 19761015 1 236.25 19761016 1 236.40 19761017 1 235.92 19761018 1 231.86 19761019 1 233.47 19761020 1 235.98 19761021 1 234.68 19761022 1 233.48 19761023 1 235.65 19761024 1 236.40 19761025 1 234.92 19761026 1 232.00 19761027 1 234.49 19761028 1 240.56 19761029 1 240.28 19761030 1 239.55 19761031 1 239.68 19761101 1 237.99 19761102 1 236.64 19761103 1 235.14 19761104 1 236.36 19761105 1 237.32 19761106 1 237.53 19761107 1 238.41 19761108 1 238.56 19761109 1 240.24 19761110 1 241.69 19761111 1 240.82 19761112 1 242.32 19761113 1 242.79 19761114 1 242.43 19761115 1 241.63 19761116 1 240.73 19761117 1 240.54 19761118 1 240.96 19761119 1 241.22 19761120 1 241.84 19761121 1 241.30 19761122 1 241.89 19761123 1 242.24 19761124 1 242.02 19761125 1 241.18 19761126 1 241.01 19761127 1 241.24 19761128 1 241.42 19761129 1 240.96 19761130 1 240.61 19761201 1 238.13 19761202 1 238.45 19761203 1 238.79 19761204 1 239.44 19761205 1 239.69 19761206 1 240.35 19761207 1 240.53 19761208 1 240.63 19761209 1 240.76 19761210 1 240.83 19761211 1 241.11 19761212 1 241.30 19761213 1 241.10 19761214 1 240.61 19761215 1 239.68 19761216 1 239.33 19761217 1 239.38 19761218 1 239.57 19761219 1 240.19 19761220 1 240.28 19761221 1 240.20 19761222 1 240.23 19761223 1 239.96 19761224 1 240.08 19761225 1 240.15 19761226 1 240.15 19761227 1 239.94 19761228 1 239.96 19761229 1 240.09 19761230 1 239.95 19761231 1 239.96 19770101 1 239.71 19770102 1 239.83 19770103 1 240.14 19770104 1 240.40 19770105 1 240.25 19770106 1 240.43 19770107 1 239.70 19770108 1 239.54 19770109 1 238.61 19770110 1 238.99 19770111 1 238.98 19770112 1 238.93 19770113 1 238.32 19770114 1 238.17 19770115 1 237.96 19770116 1 238.19 19770117 1 238.53 19770118 1 238.76 19770119 1 238.57 19770120 1 238.02 19770121 1 238.13 19770122 1 238.01 19770123 1 237.99 19770124 1 238.05 19770125 1 237.80 19770126 1 237.40 19770127 1 237.47 19770128 1 237.38 19770129 1 237.21 19770130 1 237.51 19770131 1 237.79 19770201 1 237.41 19770202 1 236.95 19770203 1 236.10 19770204 1 235.77 19770205 1 235.94 19770206 1 236.00 19770207 1 235.98 19770208 1 235.86 19770209 1 235.81 19770210 1 235.70 19770211 1 235.61 19770212 1 235.57 19770213 1 235.63 19770214 1 235.56 19770215 1 235.05 19770216 1 235.14 19770217 1 234.96 19770218 1 234.50 19770219 1 233.97 19770220 1 233.83 19770221 1 233.49 19770222 1 233.36 19770223 1 232.68 19770224 1 232.22 19770225 1 231.93 19770226 1 231.87 19770227 1 231.71 19770228 1 231.30 19770301 1 231.24 19770302 1 231.03 19770303 1 230.76 19770304 1 230.39 19770305 1 230.20 19770306 1 230.02 19770307 1 229.83 19770308 1 228.97 19770309 1 228.13 19770310 1 227.74 19770311 1 227.78 19770312 1 227.84 19770313 1 227.36 19770314 1 226.98 19770315 1 226.60 19770316 1 226.72 19770317 1 226.94 19770318 1 226.55 19770319 1 226.59 19770320 1 226.22 19770321 1 226.18 19770322 1 225.99 19770323 1 226.05 19770324 1 225.51 19770325 1 225.52 19770326 1 224.03 19770327 1 222.31 19770328 1 221.61 19770329 1 221.06 19770330 1 219.70 19770331 1 219.08 19770401 1 219.34 19770402 1 219.51 19770403 1 219.05 19770404 1 218.85 19770405 1 218.51 19770406 1 218.59 19770407 1 219.61 19770408 1 219.10 19770409 1 218.72 19770410 1 219.97 19770411 1 220.18 19770412 1 219.93 19770413 1 220.52 19770414 1 219.98 19770415 1 219.38 19770416 1 217.63 19770417 1 217.57 19770418 1 217.91 19770419 1 218.79 19770420 1 219.95 19770421 1 218.46 19770422 1 217.68 19770423 1 218.03 19770424 1 216.37 19770425 1 215.12 19770426 1 213.22 19770427 1 212.58 19770428 1 212.70 19770429 1 213.98 19770430 1 214.30 19770501 1 215.17 19770502 1 215.40 19770503 1 213.98 19770504 1 211.60 19770505 1 211.02 19770506 1 210.92 19770507 1 210.24 19770508 1 209.84 19770509 1 210.32 19770510 1 209.69 19770511 1 210.51 19770512 1 209.61 19770513 1 209.34 19770514 1 210.03 19770515 1 208.17 19770516 1 205.92 19770517 1 204.82 19770518 1 205.60 19770519 1 206.56 19770520 1 206.75 19770521 1 206.24 19770522 1 205.81 19770523 1 205.08 19770524 1 204.48 19770525 1 203.58 19770526 1 202.14 19770527 1 202.38 19770528 1 203.63 19770529 1 203.80 19770530 1 204.36 19770531 1 203.79 19770601 1 203.45 19770602 1 202.54 19770603 1 202.56 19770604 1 203.20 19770605 1 205.62 19770606 1 207.03 19770607 1 207.37 19770608 1 206.98 19770609 1 205.06 19770610 1 202.76 19770611 1 201.24 19770612 1 199.97 19770613 1 199.29 19770614 1 199.26 19770615 1 199.44 19770616 1 200.14 19770617 1 200.33 19770618 1 199.40 19770619 1 200.06 19770620 1 201.87 19770621 1 203.30 19770622 1 204.27 19770623 1 204.07 19770624 1 202.26 19770625 1 201.71 19770626 1 202.50 19770627 1 202.34 19770628 1 202.75 19770629 1 205.24 19770630 1 207.75 19770701 1 207.87 19770702 1 206.49 19770703 1 207.81 19770704 1 207.65 19770705 1 207.65 19770706 1 205.36 19770707 1 203.89 19770708 1 202.84 19770709 1 201.52 19770710 1 199.27 19770711 1 200.01 19770712 1 201.07 19770713 1 201.00 19770714 1 200.10 19770715 1 200.36 19770716 1 199.45 19770717 1 198.30 19770718 1 199.16 19770719 1 199.10 19770720 1 198.69 19770721 1 197.97 19770722 1 196.69 19770723 1 196.47 19770724 1 196.64 19770725 1 196.96 19770726 1 196.63 19770727 1 196.95 19770728 1 195.21 19770729 1 194.59 19770730 1 193.46 19770731 1 193.13 19770801 1 194.44 19770802 1 194.50 19770803 1 194.31 19770804 1 193.85 19770805 1 193.77 19770806 1 194.41 19770807 1 194.66 19770808 1 192.93 19770809 1 192.96 19770810 1 192.90 19770811 1 191.50 19770812 1 192.52 19770813 1 193.08 19770814 1 193.37 19770815 1 194.38 19770816 1 194.86 19770817 1 193.97 19770818 1 194.32 19770819 1 197.33 19770820 1 196.62 19770821 1 197.96 19770822 1 200.80 19770823 1 201.81 19770824 1 201.10 19770825 1 201.25 19770826 1 200.31 19770827 1 201.43 19770828 1 200.68 19770829 1 199.36 19770830 1 198.04 19770831 1 197.91 19770901 1 201.90 19770902 1 201.22 19770903 1 199.76 19770904 1 201.46 19770905 1 203.49 19770906 1 204.22 19770907 1 202.80 19770908 1 202.42 19770909 1 205.27 19770910 1 205.10 19770911 1 205.55 19770912 1 207.59 19770913 1 207.40 19770914 1 211.35 19770915 1 214.63 19770916 1 216.25 19770917 1 215.73 19770918 1 215.53 19770919 1 213.78 19770920 1 214.40 19770921 1 213.23 19770922 1 212.29 19770923 1 211.07 19770924 1 210.40 19770925 1 208.88 19770926 1 213.82 19770927 1 218.36 19770928 1 219.34 19770929 1 219.06 19770930 1 217.82 19771001 1 217.01 19771002 1 215.31 19771003 1 216.94 19771004 1 217.51 19771005 1 217.53 19771006 1 219.12 19771007 1 225.36 19771008 1 232.25 19771009 1 234.80 19771010 1 236.15 19771011 1 237.07 19771012 1 238.61 19771013 1 234.52 19771014 1 228.45 19771015 1 225.51 19771016 1 231.77 19771017 1 238.94 19771018 1 237.61 19771019 1 236.71 19771020 1 237.49 19771021 1 238.11 19771022 1 239.36 19771023 1 237.48 19771024 1 233.24 19771025 1 233.72 19771026 1 234.90 19771027 1 232.77 19771028 1 233.08 19771029 1 237.55 19771030 1 238.78 19771031 1 238.37 19771101 1 235.56 19771102 1 235.48 19771103 1 238.76 19771104 1 240.14 19771105 1 240.76 19771106 1 241.14 19771107 1 240.22 19771108 1 242.56 19771109 1 240.79 19771110 1 239.23 19771111 1 239.42 19771112 1 240.63 19771113 1 240.29 19771114 1 240.65 19771115 1 240.78 19771116 1 240.28 19771117 1 241.58 19771118 1 240.92 19771119 1 240.85 19771120 1 241.61 19771121 1 242.23 19771122 1 241.69 19771123 1 241.40 19771124 1 242.33 19771125 1 242.11 19771126 1 242.02 19771127 1 241.88 19771128 1 241.71 19771129 1 241.69 19771130 1 241.47 19771201 1 240.15 19771202 1 239.65 19771203 1 239.82 19771204 1 239.08 19771205 1 238.68 19771206 1 239.03 19771207 1 239.33 19771208 1 239.26 19771209 1 239.32 19771210 1 239.80 19771211 1 240.30 19771212 1 240.38 19771213 1 240.23 19771214 1 240.56 19771215 1 240.49 19771216 1 240.43 19771217 1 240.01 19771218 1 239.96 19771219 1 240.57 19771220 1 241.07 19771221 1 241.06 19771222 1 241.26 19771223 1 241.77 19771224 1 241.96 19771225 1 241.83 19771226 1 242.16 19771227 1 241.65 19771228 1 241.18 19771229 1 241.84 19771230 1 242.12 19771231 1 241.75 19780101 1 241.56 19780102 1 241.55 19780103 1 241.25 19780104 1 241.07 19780105 1 241.24 19780106 1 241.17 19780107 1 241.09 19780108 1 241.25 19780109 1 241.27 19780110 1 240.98 19780111 1 240.65 19780112 1 240.26 19780113 1 240.02 19780114 1 239.31 19780115 1 239.56 19780116 1 240.21 19780117 1 239.94 19780118 1 239.89 19780119 1 240.09 19780120 1 239.89 19780121 1 239.78 19780122 1 239.74 19780123 1 239.49 19780124 1 239.02 19780125 1 238.84 19780126 1 238.88 19780127 1 238.63 19780128 1 238.62 19780129 1 238.72 19780130 1 238.73 19780131 1 238.75 19780201 1 238.30 19780202 1 238.23 19780203 1 238.18 19780204 1 237.41 19780205 1 237.13 19780206 1 236.58 19780207 1 236.84 19780208 1 236.60 19780209 1 236.01 19780210 1 235.76 19780211 1 235.68 19780212 1 234.97 19780213 1 233.68 19780214 1 232.55 19780215 1 232.91 19780216 1 232.81 19780217 1 233.59 19780218 1 234.12 19780219 1 234.09 19780220 1 233.81 19780221 1 233.92 19780222 1 233.79 19780223 1 233.44 19780224 1 232.81 19780225 1 232.32 19780226 1 231.95 19780227 1 231.95 19780228 1 231.91 19780301 1 231.33 19780302 1 230.96 19780303 1 230.61 19780304 1 230.64 19780305 1 230.51 19780306 1 230.62 19780307 1 229.77 19780308 1 229.11 19780309 1 229.39 19780310 1 228.98 19780311 1 228.58 19780312 1 228.56 19780313 1 228.69 19780314 1 228.67 19780315 1 228.31 19780316 1 228.56 19780317 1 228.28 19780318 1 228.21 19780319 1 228.15 19780320 1 228.03 19780321 1 227.89 19780322 1 227.58 19780323 1 226.50 19780324 1 225.29 19780325 1 225.18 19780326 1 225.81 19780327 1 225.85 19780328 1 225.20 19780329 1 223.65 19780330 1 222.10 19780331 1 222.00 19780401 1 221.61 19780402 1 221.16 19780403 1 221.14 19780404 1 221.68 19780405 1 221.99 19780406 1 220.89 19780407 1 219.36 19780408 1 218.54 19780409 1 218.67 19780410 1 218.92 19780411 1 219.19 19780412 1 218.73 19780413 1 217.30 19780414 1 216.52 19780415 1 217.32 19780416 1 218.36 19780417 1 217.79 19780418 1 216.52 19780419 1 214.46 19780420 1 213.77 19780421 1 214.44 19780422 1 214.52 19780423 1 214.85 19780424 1 215.83 19780425 1 216.93 19780426 1 215.35 19780427 1 215.11 19780428 1 215.27 19780429 1 214.55 19780430 1 214.41 19780501 1 212.98 19780502 1 212.66 19780503 1 211.53 19780504 1 211.19 19780505 1 210.47 19780506 1 209.39 19780507 1 209.45 19780508 1 208.87 19780509 1 207.57 19780510 1 207.34 19780511 1 208.80 19780512 1 208.60 19780513 1 208.92 19780514 1 209.59 19780515 1 209.43 19780516 1 208.48 19780517 1 208.12 19780518 1 208.14 19780519 1 208.03 19780520 1 206.21 19780521 1 204.54 19780522 1 203.87 19780523 1 204.03 19780524 1 205.42 19780525 1 205.67 19780526 1 205.32 19780527 1 205.21 19780528 1 203.32 19780529 1 202.45 19780530 1 201.53 19780531 1 202.09 19780601 1 201.34 19780602 1 202.39 19780603 1 203.17 19780604 1 203.48 19780605 1 202.13 19780606 1 199.85 19780607 1 198.40 19780608 1 197.90 19780609 1 197.95 19780610 1 198.45 19780611 1 199.05 19780612 1 199.50 19780613 1 199.15 19780614 1 200.62 19780615 1 200.61 19780616 1 200.61 19780617 1 201.56 19780618 1 200.66 19780619 1 200.28 19780620 1 198.42 19780621 1 198.15 19780622 1 200.01 19780623 1 201.56 19780624 1 200.01 19780625 1 201.11 19780626 1 200.33 19780627 1 200.54 19780628 1 200.79 19780629 1 201.55 19780630 1 201.78 19780701 1 201.14 19780702 1 201.99 19780703 1 199.77 19780704 1 199.45 19780705 1 198.95 19780706 1 197.87 19780707 1 197.39 19780708 1 197.70 19780709 1 198.13 19780710 1 198.30 19780711 1 198.26 19780712 1 198.34 19780713 1 194.99 19780714 1 195.78 19780715 1 196.81 19780716 1 197.24 19780717 1 196.15 19780718 1 196.23 19780719 1 195.93 19780720 1 196.79 19780721 1 196.45 19780722 1 195.71 19780723 1 194.41 19780724 1 194.33 19780725 1 194.93 19780726 1 192.61 19780727 1 193.74 19780728 1 196.25 19780729 1 195.94 19780730 1 195.35 19780731 1 197.54 19780801 1 199.38 19780802 1 199.99 19780803 1 201.70 19780804 1 198.85 19780805 1 197.80 19780806 1 197.27 19780807 1 196.85 19780808 1 195.37 19780809 1 195.05 19780810 1 194.62 19780811 1 193.86 19780812 1 194.63 19780813 1 195.45 19780814 1 193.86 19780815 1 193.22 19780816 1 196.64 19780817 1 197.17 19780818 1 199.10 19780819 1 199.68 19780820 1 198.74 19780821 1 199.89 19780822 1 201.60 19780823 1 203.60 19780824 1 201.80 19780825 1 202.81 19780826 1 204.08 19780827 1 202.84 19780828 1 203.81 19780829 1 203.60 19780830 1 203.23 19780831 1 202.97 19780901 1 204.26 19780902 1 202.90 19780903 1 203.81 19780904 1 204.18 19780905 1 204.29 19780906 1 205.37 19780907 1 205.74 19780908 1 206.06 19780909 1 205.79 19780910 1 204.56 19780911 1 204.24 19780912 1 203.05 19780913 1 203.37 19780914 1 205.06 19780915 1 207.29 19780916 1 208.40 19780917 1 210.01 19780918 1 213.42 19780919 1 213.24 19780920 1 214.21 19780921 1 216.37 19780922 1 217.62 19780923 1 216.67 19780924 1 218.95 19780925 1 214.05 19780926 1 211.58 19780927 1 210.84 19780928 1 209.59 19780929 1 212.27 19780930 1 216.91 19781001 1 219.07 19781002 1 218.97 19781003 1 217.47 19781004 1 217.00 19781005 1 220.26 19781006 1 222.91 19781007 1 221.02 19781008 1 224.41 19781009 1 227.36 19781010 1 228.84 19781011 1 229.41 19781012 1 230.61 19781013 1 233.46 19781014 1 234.86 19781015 1 232.38 19781016 1 234.89 19781017 1 238.98 19781018 1 241.33 19781019 1 239.74 19781020 1 237.95 19781021 1 237.63 19781022 1 238.20 19781023 1 237.97 19781024 1 238.07 19781025 1 237.58 19781026 1 233.78 19781027 1 232.91 19781028 1 239.31 19781029 1 238.91 19781030 1 237.61 19781031 1 236.36 19781101 1 235.49 19781102 1 234.11 19781103 1 233.30 19781104 1 233.03 19781105 1 232.70 19781106 1 233.90 19781107 1 235.50 19781108 1 237.37 19781109 1 238.02 19781110 1 237.83 19781111 1 237.86 19781112 1 238.06 19781113 1 238.80 19781114 1 238.92 19781115 1 238.23 19781116 1 237.61 19781117 1 238.54 19781118 1 238.91 19781119 1 239.26 19781120 1 237.65 19781121 1 238.22 19781122 1 239.10 19781123 1 239.51 19781124 1 240.16 19781125 1 239.88 19781126 1 239.43 19781127 1 239.81 19781128 1 240.03 19781129 1 239.73 19781130 1 239.92 19781201 1 238.47 19781202 1 238.86 19781203 1 239.50 19781204 1 239.52 19781205 1 238.84 19781206 1 238.59 19781207 1 238.55 19781208 1 238.72 19781209 1 238.77 19781210 1 238.65 19781211 1 238.67 19781212 1 238.20 19781213 1 238.32 19781214 1 238.68 19781215 1 239.29 19781216 1 239.52 19781217 1 239.69 19781218 1 239.98 19781219 1 240.33 19781220 1 240.63 19781221 1 240.87 19781222 1 240.29 19781223 1 239.81 19781224 1 239.85 19781225 1 240.31 19781226 1 240.61 19781227 1 239.56 19781228 1 239.26 19781229 1 239.25 19781230 1 239.47 19781231 1 239.72 19790101 1 240.06 19790102 1 239.83 19790103 1 239.56 19790104 1 239.48 19790105 1 239.79 19790106 1 239.98 19790107 1 239.96 19790108 1 240.03 19790109 1 239.90 19790110 1 239.62 19790111 1 239.63 19790112 1 239.48 19790113 1 239.14 19790114 1 239.22 19790115 1 239.07 19790116 1 239.23 19790117 1 239.13 19790118 1 239.16 19790119 1 239.28 19790120 1 238.99 19790121 1 239.17 19790122 1 239.38 19790123 1 239.39 19790124 1 239.07 19790125 1 238.84 19790126 1 238.63 19790127 1 238.44 19790128 1 238.10 19790129 1 238.25 19790130 1 238.01 19790131 1 237.67 19790201 1 237.39 19790202 1 237.67 19790203 1 237.79 19790204 1 237.48 19790205 1 237.20 19790206 1 237.27 19790207 1 237.03 19790208 1 236.41 19790209 1 236.20 19790210 1 236.03 19790211 1 235.69 19790212 1 235.06 19790213 1 234.90 19790214 1 235.08 19790215 1 234.94 19790216 1 234.58 19790217 1 234.39 19790218 1 234.12 19790219 1 233.76 19790220 1 233.57 19790221 1 233.10 19790222 1 233.00 19790223 1 233.07 19790224 1 233.09 19790225 1 233.20 19790226 1 232.65 19790227 1 231.59 19790228 1 231.26 19790301 1 232.02 19790302 1 232.31 19790303 1 232.12 19790304 1 231.81 19790305 1 231.78 19790306 1 231.82 19790307 1 231.38 19790308 1 230.89 19790309 1 230.18 19790310 1 229.87 19790311 1 230.18 19790312 1 230.25 19790313 1 229.76 19790314 1 228.62 19790315 1 227.31 19790316 1 226.48 19790317 1 225.80 19790318 1 225.56 19790319 1 225.72 19790320 1 226.04 19790321 1 225.96 19790322 1 225.27 19790323 1 225.01 19790324 1 224.44 19790325 1 224.27 19790326 1 224.64 19790327 1 224.72 19790328 1 225.04 19790329 1 224.87 19790330 1 223.23 19790331 1 221.42 19790401 1 221.30 19790402 1 221.03 19790403 1 220.76 19790404 1 220.29 19790405 1 219.83 19790406 1 219.00 19790407 1 218.98 19790408 1 219.09 19790409 1 218.63 19790410 1 217.97 19790411 1 216.74 19790412 1 215.59 19790413 1 215.07 19790414 1 214.93 19790415 1 214.26 19790416 1 214.02 19790417 1 213.88 19790418 1 213.09 19790419 1 213.19 19790420 1 213.01 19790421 1 213.26 19790422 1 214.15 19790423 1 213.99 19790424 1 212.60 19790425 1 213.29 19790426 1 214.56 19790427 1 215.05 19790428 1 214.59 19790429 1 214.33 19790430 1 213.51 19790501 1 212.44 19790502 1 211.73 19790503 1 210.51 19790504 1 210.35 19790505 1 209.77 19790506 1 209.43 19790507 1 209.30 19790508 1 209.31 19790509 1 208.56 19790510 1 208.60 19790511 1 208.16 19790512 1 208.10 19790513 1 207.74 19790514 1 207.61 19790515 1 207.31 19790516 1 206.85 19790517 1 205.90 19790518 1 205.17 19790519 1 205.51 19790520 1 205.13 19790521 1 204.05 19790522 1 204.15 19790523 1 204.43 19790524 1 205.20 19790525 1 203.99 19790526 1 203.33 19790527 1 203.67 19790528 1 204.09 19790529 1 206.06 19790530 1 205.44 19790531 1 206.15 19790601 1 205.21 19790602 1 204.59 19790603 1 202.80 19790604 1 202.04 19790605 1 202.57 19790606 1 202.26 19790607 1 202.21 19790608 1 201.17 19790609 1 201.69 19790610 1 201.67 19790611 1 201.28 19790612 1 200.73 19790613 1 200.57 19790614 1 200.50 19790615 1 198.54 19790616 1 197.54 19790617 1 197.12 19790618 1 197.50 19790619 1 197.85 19790620 1 197.05 19790621 1 196.01 19790622 1 195.91 19790623 1 195.56 19790624 1 196.31 19790625 1 196.70 19790626 1 195.55 19790627 1 194.19 19790628 1 195.08 19790629 1 194.39 19790630 1 194.78 19790701 1 196.02 19790702 1 196.61 19790703 1 196.56 19790704 1 197.24 19790705 1 197.15 19790706 1 197.00 19790707 1 197.48 19790708 1 197.63 19790709 1 197.64 19790710 1 197.09 19790711 1 197.32 19790712 1 198.15 19790713 1 198.57 19790714 1 196.48 19790715 1 196.60 19790716 1 196.31 19790717 1 195.94 19790718 1 195.74 19790719 1 194.76 19790720 1 195.89 19790721 1 196.11 19790722 1 194.81 19790723 1 196.04 19790724 1 196.84 19790725 1 195.05 19790726 1 193.40 19790727 1 195.27 19790728 1 195.09 19790729 1 194.45 19790730 1 195.66 19790731 1 195.50 19790801 1 195.01 19790802 1 195.48 19790803 1 197.86 19790804 1 197.47 19790805 1 198.85 19790806 1 198.12 19790807 1 197.80 19790808 1 196.18 19790809 1 196.97 19790810 1 197.55 19790811 1 195.82 19790812 1 195.30 19790813 1 196.21 19790814 1 196.34 19790815 1 196.30 19790816 1 196.83 19790817 1 198.34 19790818 1 199.62 19790819 1 198.17 19790820 1 197.75 19790821 1 200.92 19790822 1 199.93 19790823 1 198.63 19790824 1 200.87 19790825 1 201.60 19790826 1 200.20 19790827 1 199.81 19790828 1 201.00 19790829 1 202.15 19790830 1 202.35 19790831 1 202.58 19790901 1 206.06 19790902 1 202.45 19790903 1 204.23 19790904 1 203.21 19790905 1 201.26 19790906 1 203.40 19790907 1 205.70 19790908 1 203.30 19790909 1 203.48 19790910 1 205.75 19790911 1 206.96 19790912 1 209.09 19790913 1 209.30 19790914 1 211.58 19790915 1 214.22 19790916 1 210.69 19790917 1 209.07 19790918 1 209.95 19790919 1 210.81 19790920 1 212.38 19790921 1 213.94 19790922 1 217.31 19790923 1 218.06 19790924 1 217.96 19790925 1 215.61 19790926 1 211.76 19790927 1 210.47 19790928 1 209.74 19790929 1 209.94 19790930 1 211.99 19791001 1 216.47 19791002 1 218.44 19791003 1 222.73 19791004 1 225.12 19791005 1 228.03 19791006 1 229.30 19791007 1 230.22 19791008 1 229.72 19791009 1 226.97 19791010 1 225.07 19791011 1 223.79 19791012 1 221.74 19791013 1 230.11 19791014 1 231.35 19791015 1 233.35 19791016 1 235.35 19791017 1 237.59 19791018 1 237.61 19791019 1 238.42 19791020 1 238.04 19791021 1 238.02 19791022 1 237.85 19791023 1 237.78 19791024 1 238.42 19791025 1 238.79 19791026 1 237.55 19791027 1 236.97 19791028 1 237.00 19791029 1 235.44 19791030 1 234.02 19791031 1 233.97 19791101 1 235.86 19791102 1 237.64 19791103 1 237.73 19791104 1 236.44 19791105 1 234.95 19791106 1 234.06 19791107 1 234.32 19791108 1 233.23 19791109 1 232.44 19791110 1 232.73 19791111 1 234.04 19791112 1 235.26 19791113 1 236.09 19791114 1 237.16 19791115 1 238.11 19791116 1 238.09 19791117 1 238.12 19791118 1 237.93 19791119 1 237.98 19791120 1 237.34 19791121 1 237.70 19791122 1 237.83 19791123 1 237.81 19791124 1 238.58 19791125 1 239.32 19791126 1 239.60 19791127 1 239.25 19791128 1 239.99 19791129 1 240.22 19791130 1 240.03 19791201 1 239.34 19791202 1 239.15 19791203 1 238.89 19791204 1 239.09 19791205 1 239.67 19791206 1 239.56 19791207 1 239.21 19791208 1 239.30 19791209 1 239.59 19791210 1 239.51 19791211 1 239.67 19791212 1 239.71 19791213 1 239.84 19791214 1 239.88 19791215 1 239.67 19791216 1 239.87 19791217 1 240.23 19791218 1 240.21 19791219 1 239.71 19791220 1 239.16 19791221 1 239.42 19791222 1 239.97 19791223 1 239.97 19791224 1 239.95 19791225 1 239.71 19791226 1 240.22 19791227 1 240.71 19791228 1 240.69 19791229 1 240.62 19791230 1 240.73 19791231 1 240.61 19800101 1 240.03 19800102 1 240.23 19800103 1 240.34 19800104 1 240.23 19800105 1 239.69 19800106 1 239.47 19800107 1 239.18 19800108 1 239.34 19800109 1 239.47 19800110 1 239.87 19800111 1 239.87 19800112 1 239.61 19800113 1 239.53 19800114 1 238.98 19800115 1 238.13 19800116 1 238.54 19800117 1 239.04 19800118 1 238.40 19800119 1 237.77 19800120 1 237.97 19800121 1 238.50 19800122 1 238.35 19800123 1 238.22 19800124 1 238.05 19800125 1 238.17 19800126 1 238.29 19800127 1 238.44 19800128 1 238.41 19800129 1 238.42 19800130 1 238.31 19800131 1 238.24 19800201 1 237.92 19800202 1 237.93 19800203 1 237.75 19800204 1 237.58 19800205 1 237.38 19800206 1 237.35 19800207 1 237.16 19800208 1 237.18 19800209 1 237.15 19800210 1 237.00 19800211 1 237.25 19800212 1 237.05 19800213 1 236.46 19800214 1 235.55 19800215 1 235.11 19800216 1 234.59 19800217 1 234.45 19800218 1 234.50 19800219 1 234.40 19800220 1 233.89 19800221 1 233.92 19800222 1 233.50 19800223 1 233.05 19800224 1 233.27 19800225 1 233.40 19800226 1 233.38 19800227 1 232.50 19800228 1 232.13 19800229 1 231.73 19800301 1 232.22 19800302 1 232.56 19800303 1 232.41 19800304 1 232.40 19800305 1 231.48 19800306 1 230.62 19800307 1 230.79 19800308 1 230.67 19800309 1 230.05 19800310 1 229.62 19800311 1 229.09 19800312 1 228.42 19800313 1 227.91 19800314 1 227.85 19800315 1 228.21 19800316 1 227.79 19800317 1 227.16 19800318 1 226.84 19800319 1 227.47 19800320 1 227.39 19800321 1 227.00 19800322 1 226.32 19800323 1 225.65 19800324 1 224.86 19800325 1 224.33 19800326 1 224.25 19800327 1 223.49 19800328 1 223.09 19800329 1 223.57 19800330 1 224.15 19800331 1 223.36 19800401 1 222.34 19800402 1 221.35 19800403 1 220.63 19800404 1 220.07 19800405 1 219.69 19800406 1 219.62 19800407 1 219.58 19800408 1 218.80 19800409 1 218.56 19800410 1 218.13 19800411 1 217.69 19800412 1 216.89 19800413 1 217.04 19800414 1 217.93 19800415 1 217.80 19800416 1 217.20 19800417 1 216.60 19800418 1 214.98 19800419 1 213.79 19800420 1 212.57 19800421 1 212.22 19800422 1 212.66 19800423 1 212.32 19800424 1 211.90 19800425 1 212.80 19800426 1 213.33 19800427 1 214.10 19800428 1 214.45 19800429 1 214.21 19800430 1 214.45 19800501 1 215.74 19800502 1 216.08 19800503 1 215.91 19800504 1 214.48 19800505 1 212.79 19800506 1 213.36 19800507 1 212.60 19800508 1 211.16 19800509 1 210.48 19800510 1 209.29 19800511 1 207.83 19800512 1 207.34 19800513 1 208.57 19800514 1 207.81 19800515 1 205.96 19800516 1 205.53 19800517 1 205.51 19800518 1 204.94 19800519 1 204.41 19800520 1 203.70 19800521 1 204.02 19800522 1 204.30 19800523 1 203.92 19800524 1 203.44 19800525 1 204.11 19800526 1 204.42 19800527 1 203.72 19800528 1 203.10 19800529 1 201.99 19800530 1 201.68 19800531 1 204.44 19800601 1 204.89 19800602 1 206.05 19800603 1 205.29 19800604 1 206.12 19800605 1 207.78 19800606 1 210.85 19800607 1 214.15 19800608 1 215.56 19800609 1 213.39 19800610 1 212.14 19800611 1 210.47 19800612 1 209.88 19800613 1 208.12 19800614 1 206.12 19800615 1 202.85 19800616 1 201.12 19800617 1 199.05 19800618 1 198.00 19800619 1 197.64 19800620 1 196.43 19800621 1 195.81 19800622 1 195.90 19800623 1 196.00 19800624 1 196.13 19800625 1 195.89 19800626 1 197.37 19800627 1 199.20 19800628 1 199.35 19800629 1 199.66 19800630 1 198.00 19800701 1 197.29 19800702 1 197.20 19800703 1 196.47 19800704 1 197.18 19800705 1 197.40 19800706 1 197.18 19800707 1 196.07 19800708 1 196.33 19800709 1 197.26 19800710 1 197.21 19800711 1 197.42 19800712 1 198.61 19800713 1 198.14 19800714 1 197.20 19800715 1 197.19 19800716 1 197.15 19800717 1 195.83 19800718 1 196.73 19800719 1 196.56 19800720 1 195.81 19800721 1 195.59 19800722 1 195.34 19800723 1 194.91 19800724 1 194.94 19800725 1 196.20 19800726 1 195.59 19800727 1 194.33 19800728 1 194.54 19800729 1 195.09 19800730 1 195.85 19800731 1 196.78 19800801 1 198.48 19800802 1 197.83 19800803 1 197.61 19800804 1 195.86 19800805 1 198.78 19800806 1 198.32 19800807 1 195.82 19800808 1 197.03 19800809 1 196.85 19800810 1 195.73 19800811 1 194.30 19800812 1 195.01 19800813 1 195.92 19800814 1 195.50 19800815 1 194.43 19800816 1 194.46 19800817 1 196.43 19800818 1 196.39 19800819 1 196.19 19800820 1 195.89 19800821 1 196.35 19800822 1 197.49 19800823 1 196.99 19800824 1 196.13 19800825 1 195.19 19800826 1 196.65 19800827 1 196.73 19800828 1 197.55 19800829 1 196.04 19800830 1 197.21 19800831 1 197.64 19800901 1 200.17 19800902 1 199.67 19800903 1 201.23 19800904 1 200.78 19800905 1 200.60 19800906 1 201.96 19800907 1 202.67 19800908 1 202.52 19800909 1 201.99 19800910 1 202.29 19800911 1 203.07 19800912 1 203.42 19800913 1 205.13 19800914 1 206.17 19800915 1 204.85 19800916 1 205.19 19800917 1 205.43 19800918 1 205.03 19800919 1 206.31 19800920 1 209.30 19800921 1 211.43 19800922 1 211.00 19800923 1 209.11 19800924 1 207.14 19800925 1 207.62 19800926 1 208.30 19800927 1 207.61 19800928 1 207.72 19800929 1 209.83 19800930 1 212.07 19801001 1 214.44 19801002 1 215.51 19801003 1 219.92 19801004 1 221.79 19801005 1 221.38 19801006 1 219.47 19801007 1 217.21 19801008 1 222.20 19801009 1 229.86 19801010 1 232.37 19801011 1 233.44 19801012 1 232.42 19801013 1 226.38 19801014 1 225.85 19801015 1 225.20 19801016 1 222.03 19801017 1 225.34 19801018 1 228.18 19801019 1 229.22 19801020 1 230.32 19801021 1 232.44 19801022 1 233.63 19801023 1 233.47 19801024 1 231.61 19801025 1 231.96 19801026 1 230.79 19801027 1 229.36 19801028 1 227.38 19801029 1 225.48 19801030 1 224.40 19801031 1 226.51 19801101 1 224.78 19801102 1 225.45 19801103 1 226.67 19801104 1 228.15 19801105 1 229.37 19801106 1 230.42 19801107 1 230.56 19801108 1 230.59 19801109 1 230.88 19801110 1 232.38 19801111 1 235.53 19801112 1 237.01 19801113 1 237.31 19801114 1 237.28 19801115 1 237.68 19801116 1 238.46 19801117 1 239.11 19801118 1 239.11 19801119 1 239.52 19801120 1 240.11 19801121 1 240.22 19801122 1 240.49 19801123 1 240.48 19801124 1 241.16 19801125 1 241.72 19801126 1 242.73 19801127 1 242.85 19801128 1 242.98 19801129 1 242.42 19801130 1 241.68 19801201 1 240.70 19801202 1 240.87 19801203 1 240.81 19801204 1 240.93 19801205 1 241.33 19801206 1 241.44 19801207 1 241.70 19801208 1 241.23 19801209 1 241.31 19801210 1 241.53 19801211 1 241.82 19801212 1 241.59 19801213 1 241.73 19801214 1 241.63 19801215 1 241.88 19801216 1 241.62 19801217 1 241.54 19801218 1 241.97 19801219 1 241.95 19801220 1 241.42 19801221 1 240.92 19801222 1 241.21 19801223 1 241.36 19801224 1 241.45 19801225 1 241.02 19801226 1 241.02 19801227 1 241.22 19801228 1 241.15 19801229 1 241.00 19801230 1 240.83 19801231 1 241.29 19810101 1 241.02 19810102 1 241.26 19810103 1 241.09 19810104 1 240.57 19810105 1 240.37 19810106 1 240.20 19810107 1 239.99 19810108 1 239.99 19810109 1 240.06 19810110 1 240.25 19810111 1 239.82 19810112 1 239.47 19810113 1 239.54 19810114 1 239.49 19810115 1 239.79 19810116 1 239.78 19810117 1 240.17 19810118 1 240.38 19810119 1 239.89 19810120 1 239.80 19810121 1 239.64 19810122 1 239.08 19810123 1 238.50 19810124 1 238.42 19810125 1 238.56 19810126 1 238.30 19810127 1 238.55 19810128 1 238.60 19810129 1 238.53 19810130 1 238.27 19810131 1 237.60 19810201 1 237.06 19810202 1 236.67 19810203 1 236.67 19810204 1 236.59 19810205 1 236.65 19810206 1 236.65 19810207 1 235.66 19810208 1 235.72 19810209 1 236.11 19810210 1 235.54 19810211 1 235.02 19810212 1 234.95 19810213 1 234.82 19810214 1 234.64 19810215 1 234.79 19810216 1 234.30 19810217 1 234.06 19810218 1 233.60 19810219 1 233.23 19810220 1 233.29 19810221 1 233.06 19810222 1 232.68 19810223 1 232.24 19810224 1 232.26 19810225 1 232.60 19810226 1 232.72 19810227 1 232.48 19810228 1 231.73 19810301 1 231.08 19810302 1 229.76 19810303 1 229.22 19810304 1 229.10 19810305 1 229.22 19810306 1 228.97 19810307 1 228.80 19810308 1 228.37 19810309 1 228.16 19810310 1 228.01 19810311 1 227.84 19810312 1 227.90 19810313 1 228.48 19810314 1 228.60 19810315 1 228.32 19810316 1 228.40 19810317 1 227.96 19810318 1 227.63 19810319 1 227.35 19810320 1 227.07 19810321 1 227.07 19810322 1 227.11 19810323 1 226.56 19810324 1 224.74 19810325 1 223.99 19810326 1 223.85 19810327 1 224.24 19810328 1 223.65 19810329 1 223.38 19810330 1 223.53 19810331 1 224.02 19810401 1 224.44 19810402 1 224.42 19810403 1 223.19 19810404 1 221.10 19810405 1 220.00 19810406 1 220.24 19810407 1 219.38 19810408 1 218.28 19810409 1 217.51 19810410 1 217.52 19810411 1 216.82 19810412 1 216.66 19810413 1 217.11 19810414 1 217.24 19810415 1 217.06 19810416 1 218.27 19810417 1 218.93 19810418 1 220.29 19810419 1 221.43 19810420 1 222.47 19810421 1 223.33 19810422 1 223.42 19810423 1 223.20 19810424 1 222.41 19810425 1 222.11 19810426 1 222.46 19810427 1 221.13 19810428 1 220.50 19810429 1 219.30 19810430 1 216.93 19810501 1 216.25 19810502 1 215.26 19810503 1 215.69 19810504 1 216.00 19810505 1 215.55 19810506 1 214.31 19810507 1 214.02 19810508 1 213.56 19810509 1 214.08 19810510 1 216.85 19810511 1 215.74 19810512 1 214.32 19810513 1 212.73 19810514 1 210.39 19810515 1 210.01 19810516 1 209.96 19810517 1 209.70 19810518 1 208.74 19810519 1 206.92 19810520 1 204.81 19810521 1 204.94 19810522 1 205.49 19810523 1 205.13 19810524 1 204.23 19810525 1 202.82 19810526 1 202.40 19810527 1 201.49 19810528 1 200.36 19810529 1 200.04 19810530 1 200.16 19810531 1 200.75 19810601 1 202.24 19810602 1 204.39 19810603 1 205.26 19810604 1 205.25 19810605 1 205.27 19810606 1 205.77 19810607 1 204.68 19810608 1 203.92 19810609 1 203.03 19810610 1 202.94 19810611 1 202.06 19810612 1 203.30 19810613 1 202.56 19810614 1 201.59 19810615 1 201.91 19810616 1 203.17 19810617 1 202.77 19810618 1 202.12 19810619 1 199.87 19810620 1 198.02 19810621 1 197.90 19810622 1 199.12 19810623 1 198.49 19810624 1 197.19 19810625 1 198.50 19810626 1 199.71 19810627 1 198.69 19810628 1 199.01 19810629 1 199.25 19810630 1 199.06 19810701 1 198.92 19810702 1 199.16 19810703 1 199.16 19810704 1 197.70 19810705 1 198.13 19810706 1 199.16 19810707 1 200.88 19810708 1 200.10 19810709 1 198.22 19810710 1 197.05 19810711 1 197.60 19810712 1 197.88 19810713 1 197.30 19810714 1 197.61 19810715 1 196.42 19810716 1 196.58 19810717 1 196.26 19810718 1 195.50 19810719 1 194.37 19810720 1 194.56 19810721 1 194.36 19810722 1 194.32 19810723 1 195.05 19810724 1 196.03 19810725 1 196.71 19810726 1 196.65 19810727 1 196.89 19810728 1 197.74 19810729 1 197.45 19810730 1 197.20 19810731 1 197.53 19810801 1 197.79 19810802 1 196.94 19810803 1 196.26 19810804 1 194.59 19810805 1 195.29 19810806 1 197.33 19810807 1 196.20 19810808 1 194.35 19810809 1 193.67 19810810 1 195.74 19810811 1 195.52 19810812 1 195.21 19810813 1 194.96 19810814 1 194.49 19810815 1 194.02 19810816 1 193.54 19810817 1 194.19 19810818 1 195.12 19810819 1 195.18 19810820 1 197.52 19810821 1 197.98 19810822 1 198.96 19810823 1 199.09 19810824 1 200.88 19810825 1 202.66 19810826 1 204.65 19810827 1 205.45 19810828 1 203.86 19810829 1 202.43 19810830 1 200.49 19810831 1 198.75 19810901 1 201.25 19810902 1 202.45 19810903 1 202.00 19810904 1 201.01 19810905 1 205.00 19810906 1 206.04 19810907 1 205.76 19810908 1 206.62 19810909 1 208.67 19810910 1 210.46 19810911 1 211.09 19810912 1 209.09 19810913 1 208.62 19810914 1 206.48 19810915 1 208.12 19810916 1 205.82 19810917 1 204.23 19810918 1 204.97 19810919 1 205.71 19810920 1 206.32 19810921 1 206.06 19810922 1 205.38 19810923 1 207.48 19810924 1 210.16 19810925 1 210.88 19810926 1 212.99 19810927 1 211.91 19810928 1 210.77 19810929 1 211.09 19810930 1 212.79 19811001 1 214.29 19811002 1 215.27 19811003 1 216.23 19811004 1 215.43 19811005 1 215.66 19811006 1 218.95 19811007 1 218.82 19811008 1 217.51 19811009 1 217.29 19811010 1 216.19 19811011 1 217.23 19811012 1 218.66 19811013 1 221.78 19811014 1 222.74 19811015 1 222.59 19811016 1 220.09 19811017 1 221.44 19811018 1 220.23 19811019 1 222.42 19811020 1 225.08 19811021 1 226.53 19811022 1 227.05 19811023 1 226.50 19811024 1 224.64 19811025 1 222.53 19811026 1 221.68 19811027 1 223.79 19811028 1 223.48 19811029 1 224.63 19811030 1 225.74 19811031 1 226.92 19811101 1 226.03 19811102 1 227.93 19811103 1 230.00 19811104 1 232.58 19811105 1 234.14 19811106 1 234.34 19811107 1 234.70 19811108 1 236.03 19811109 1 234.37 19811110 1 230.99 19811111 1 232.62 19811112 1 234.35 19811113 1 235.02 19811114 1 236.65 19811115 1 238.60 19811116 1 239.11 19811117 1 239.73 19811118 1 239.94 19811119 1 240.95 19811120 1 241.86 19811121 1 242.07 19811122 1 241.89 19811123 1 241.53 19811124 1 242.04 19811125 1 242.35 19811126 1 242.17 19811127 1 241.22 19811128 1 241.68 19811129 1 241.39 19811130 1 241.21 19811201 1 239.34 19811202 1 239.32 19811203 1 239.57 19811204 1 238.92 19811205 1 239.36 19811206 1 239.86 19811207 1 239.46 19811208 1 239.04 19811209 1 239.41 19811210 1 240.27 19811211 1 240.73 19811212 1 240.93 19811213 1 241.37 19811214 1 240.98 19811215 1 240.53 19811216 1 240.20 19811217 1 240.27 19811218 1 239.91 19811219 1 240.47 19811220 1 241.03 19811221 1 241.30 19811222 1 241.24 19811223 1 240.62 19811224 1 240.42 19811225 1 240.60 19811226 1 240.68 19811227 1 240.61 19811228 1 240.78 19811229 1 240.59 19811230 1 240.43 19811231 1 240.55 19820101 1 239.94 19820102 1 239.21 19820103 1 239.45 19820104 1 239.84 19820105 1 239.62 19820106 1 239.56 19820107 1 239.31 19820108 1 238.82 19820109 1 238.93 19820110 1 239.06 19820111 1 238.95 19820112 1 239.03 19820113 1 239.06 19820114 1 238.98 19820115 1 238.81 19820116 1 238.70 19820117 1 238.92 19820118 1 238.32 19820119 1 237.63 19820120 1 237.64 19820121 1 238.13 19820122 1 238.08 19820123 1 238.24 19820124 1 238.22 19820125 1 238.49 19820126 1 238.07 19820127 1 237.49 19820128 1 237.14 19820129 1 236.61 19820130 1 236.39 19820131 1 236.40 19820201 1 236.83 19820202 1 236.93 19820203 1 236.59 19820204 1 236.30 19820205 1 235.78 19820206 1 235.66 19820207 1 235.18 19820208 1 234.85 19820209 1 234.37 19820210 1 234.16 19820211 1 234.26 19820212 1 234.10 19820213 1 234.00 19820214 1 233.80 19820215 1 233.69 19820216 1 233.60 19820217 1 233.65 19820218 1 233.88 19820219 1 233.71 19820220 1 233.33 19820221 1 232.79 19820222 1 232.61 19820223 1 232.86 19820224 1 232.66 19820225 1 232.31 19820226 1 231.86 19820227 1 231.12 19820228 1 230.45 19820301 1 231.15 19820302 1 230.87 19820303 1 230.51 19820304 1 231.24 19820305 1 231.78 19820306 1 231.68 19820307 1 231.59 19820308 1 231.59 19820309 1 230.89 19820310 1 229.90 19820311 1 228.89 19820312 1 228.41 19820313 1 228.37 19820314 1 227.80 19820315 1 227.73 19820316 1 227.10 19820317 1 226.46 19820318 1 226.42 19820319 1 226.22 19820320 1 226.29 19820321 1 226.36 19820322 1 226.15 19820323 1 225.97 19820324 1 226.05 19820325 1 226.96 19820326 1 227.05 19820327 1 226.38 19820328 1 225.59 19820329 1 224.96 19820330 1 223.98 19820331 1 222.61 19820401 1 221.78 19820402 1 220.83 19820403 1 219.26 19820404 1 218.26 19820405 1 218.75 19820406 1 219.38 19820407 1 218.61 19820408 1 217.88 19820409 1 219.12 19820410 1 220.56 19820411 1 219.98 19820412 1 219.24 19820413 1 217.92 19820414 1 217.80 19820415 1 217.93 19820416 1 216.87 19820417 1 217.04 19820418 1 217.07 19820419 1 215.85 19820420 1 215.27 19820421 1 215.35 19820422 1 214.95 19820423 1 214.20 19820424 1 212.88 19820425 1 212.60 19820426 1 211.83 19820427 1 211.07 19820428 1 210.71 19820429 1 210.04 19820430 1 210.36 19820501 1 210.51 19820502 1 210.16 19820503 1 210.18 19820504 1 209.49 19820505 1 210.00 19820506 1 210.82 19820507 1 209.78 19820508 1 209.53 19820509 1 210.08 19820510 1 209.53 19820511 1 208.99 19820512 1 208.46 19820513 1 208.04 19820514 1 207.79 19820515 1 207.21 19820516 1 207.50 19820517 1 206.50 19820518 1 204.78 19820519 1 203.47 19820520 1 203.60 19820521 1 204.35 19820522 1 203.95 19820523 1 204.65 19820524 1 204.67 19820525 1 205.26 19820526 1 204.67 19820527 1 203.80 19820528 1 203.22 19820529 1 202.13 19820530 1 200.81 19820531 1 200.46 19820601 1 199.99 19820602 1 199.89 19820603 1 199.48 19820604 1 199.08 19820605 1 199.89 19820606 1 200.41 19820607 1 200.07 19820608 1 199.29 19820609 1 199.63 19820610 1 200.07 19820611 1 200.16 19820612 1 199.55 19820613 1 199.40 19820614 1 199.73 19820615 1 199.98 19820616 1 199.77 19820617 1 198.75 19820618 1 199.74 19820619 1 199.44 19820620 1 199.04 19820621 1 199.38 19820622 1 199.75 19820623 1 200.02 19820624 1 200.02 19820625 1 200.67 19820626 1 198.14 19820627 1 197.29 19820628 1 198.25 19820629 1 199.58 19820630 1 199.26 19820701 1 198.90 19820702 1 198.93 19820703 1 199.39 19820704 1 197.07 19820705 1 197.36 19820706 1 197.45 19820707 1 196.22 19820708 1 197.11 19820709 1 197.49 19820710 1 198.74 19820711 1 197.17 19820712 1 196.78 19820713 1 196.63 19820714 1 194.81 19820715 1 193.71 19820716 1 193.31 19820717 1 193.25 19820718 1 193.85 19820719 1 194.48 19820720 1 195.59 19820721 1 196.71 19820722 1 197.06 19820723 1 197.32 19820724 1 195.47 19820725 1 194.58 19820726 1 194.98 19820727 1 194.19 19820728 1 193.74 19820729 1 195.08 19820730 1 195.33 19820731 1 195.68 19820801 1 197.54 19820802 1 199.23 19820803 1 200.65 19820804 1 200.03 19820805 1 199.05 19820806 1 196.97 19820807 1 196.97 19820808 1 197.63 19820809 1 196.20 19820810 1 194.45 19820811 1 196.54 19820812 1 196.68 19820813 1 195.36 19820814 1 194.04 19820815 1 197.24 19820816 1 198.54 19820817 1 196.32 19820818 1 195.03 19820819 1 196.85 19820820 1 197.61 19820821 1 196.06 19820822 1 196.91 19820823 1 197.59 19820824 1 195.88 19820825 1 195.23 19820826 1 196.45 19820827 1 196.42 19820828 1 195.89 19820829 1 196.00 19820830 1 197.47 19820831 1 197.63 19820901 1 200.24 19820902 1 202.09 19820903 1 200.50 19820904 1 202.74 19820905 1 205.30 19820906 1 206.40 19820907 1 206.77 19820908 1 205.39 19820909 1 204.00 19820910 1 205.49 19820911 1 204.58 19820912 1 204.17 19820913 1 203.50 19820914 1 205.69 19820915 1 208.86 19820916 1 209.37 19820917 1 207.68 19820918 1 208.31 19820919 1 210.90 19820920 1 214.27 19820921 1 214.20 19820922 1 212.08 19820923 1 211.68 19820924 1 210.83 19820925 1 211.17 19820926 1 212.50 19820927 1 218.92 19820928 1 224.21 19820929 1 223.94 19820930 1 222.95 19821001 1 224.42 19821002 1 220.88 19821003 1 219.94 19821004 1 227.38 19821005 1 231.17 19821006 1 233.26 19821007 1 232.76 19821008 1 233.72 19821009 1 236.68 19821010 1 237.40 19821011 1 236.89 19821012 1 234.36 19821013 1 232.41 19821014 1 233.26 19821015 1 230.92 19821016 1 232.15 19821017 1 231.41 19821018 1 233.15 19821019 1 235.61 19821020 1 237.66 19821021 1 242.56 19821022 1 242.48 19821023 1 240.79 19821024 1 238.41 19821025 1 237.22 19821026 1 235.77 19821027 1 234.07 19821028 1 232.83 19821029 1 232.34 19821030 1 232.02 19821031 1 232.40 19821101 1 230.06 19821102 1 228.83 19821103 1 228.30 19821104 1 228.33 19821105 1 230.42 19821106 1 231.11 19821107 1 231.03 19821108 1 232.27 19821109 1 233.19 19821110 1 233.53 19821111 1 233.40 19821112 1 233.97 19821113 1 234.37 19821114 1 234.15 19821115 1 234.89 19821116 1 235.55 19821117 1 235.22 19821118 1 235.70 19821119 1 237.00 19821120 1 238.23 19821121 1 238.47 19821122 1 238.35 19821123 1 238.70 19821124 1 238.88 19821125 1 238.62 19821126 1 238.47 19821127 1 238.48 19821128 1 238.98 19821129 1 239.45 19821130 1 239.69 19821201 1 238.54 19821202 1 238.40 19821203 1 237.99 19821204 1 239.19 19821205 1 239.76 19821206 1 239.66 19821207 1 239.80 19821208 1 239.33 19821209 1 239.04 19821210 1 239.20 19821211 1 239.21 19821212 1 239.60 19821213 1 239.78 19821214 1 239.40 19821215 1 238.97 19821216 1 238.69 19821217 1 238.71 19821218 1 238.75 19821219 1 239.23 19821220 1 239.82 19821221 1 240.28 19821222 1 240.36 19821223 1 240.26 19821224 1 240.32 19821225 1 239.88 19821226 1 239.90 19821227 1 239.96 19821228 1 239.36 19821229 1 239.51 19821230 1 239.84 19821231 1 239.53 19830101 1 239.49 19830102 1 239.83 19830103 1 239.92 19830104 1 240.05 19830105 1 239.82 19830106 1 239.44 19830107 1 239.12 19830108 1 238.97 19830109 1 238.82 19830110 1 239.23 19830111 1 239.37 19830112 1 239.84 19830113 1 240.28 19830114 1 240.01 19830115 1 239.64 19830116 1 239.56 19830117 1 239.18 19830118 1 238.85 19830119 1 238.85 19830120 1 238.64 19830121 1 238.03 19830122 1 237.86 19830123 1 238.30 19830124 1 238.92 19830125 1 239.05 19830126 1 238.60 19830127 1 237.77 19830128 1 237.05 19830129 1 236.33 19830130 1 235.97 19830131 1 236.20 19830201 1 236.21 19830202 1 236.07 19830203 1 235.83 19830204 1 235.33 19830205 1 235.22 19830206 1 234.88 19830207 1 234.48 19830208 1 234.70 19830209 1 234.81 19830210 1 234.08 19830211 1 233.83 19830212 1 234.52 19830213 1 234.56 19830214 1 234.29 19830215 1 234.17 19830216 1 233.96 19830217 1 233.92 19830218 1 233.75 19830219 1 233.81 19830220 1 233.82 19830221 1 233.55 19830222 1 233.38 19830223 1 233.35 19830224 1 232.92 19830225 1 232.16 19830226 1 232.20 19830227 1 232.18 19830228 1 232.25 19830301 1 232.38 19830302 1 231.88 19830303 1 231.19 19830304 1 230.70 19830305 1 230.61 19830306 1 230.49 19830307 1 230.40 19830308 1 229.59 19830309 1 229.26 19830310 1 229.24 19830311 1 229.42 19830312 1 228.93 19830313 1 228.30 19830314 1 227.87 19830315 1 227.77 19830316 1 227.32 19830317 1 226.93 19830318 1 226.83 19830319 1 226.69 19830320 1 226.46 19830321 1 226.39 19830322 1 225.69 19830323 1 224.65 19830324 1 223.50 19830325 1 222.18 19830326 1 221.32 19830327 1 221.06 19830328 1 221.55 19830329 1 221.46 19830330 1 221.03 19830331 1 220.55 19830401 1 220.81 19830402 1 220.70 19830403 1 220.57 19830404 1 220.58 19830405 1 219.86 19830406 1 219.08 19830407 1 218.54 19830408 1 218.90 19830409 1 218.35 19830410 1 217.26 19830411 1 217.28 19830412 1 217.94 19830413 1 218.68 19830414 1 217.55 19830415 1 217.18 19830416 1 216.76 19830417 1 216.49 19830418 1 217.18 19830419 1 217.20 19830420 1 216.46 19830421 1 216.61 19830422 1 215.13 19830423 1 212.97 19830424 1 211.16 19830425 1 210.19 19830426 1 210.41 19830427 1 210.81 19830428 1 210.48 19830429 1 210.15 19830430 1 208.90 19830501 1 208.44 19830502 1 207.74 19830503 1 207.92 19830504 1 207.52 19830505 1 207.11 19830506 1 206.48 19830507 1 206.51 19830508 1 206.84 19830509 1 207.71 19830510 1 207.03 19830511 1 206.06 19830512 1 205.29 19830513 1 205.70 19830514 1 205.71 19830515 1 206.13 19830516 1 207.25 19830517 1 209.45 19830518 1 209.91 19830519 1 209.70 19830520 1 207.86 19830521 1 207.40 19830522 1 206.79 19830523 1 205.28 19830524 1 203.87 19830525 1 202.69 19830526 1 201.21 19830527 1 200.03 19830528 1 199.33 19830529 1 199.43 19830530 1 200.00 19830531 1 201.25 19830601 1 202.03 19830602 1 203.39 19830603 1 203.47 19830604 1 202.83 19830605 1 201.70 19830606 1 199.71 19830607 1 198.85 19830608 1 200.09 19830609 1 200.19 19830610 1 199.16 19830611 1 199.37 19830612 1 199.87 19830613 1 197.87 19830614 1 197.93 19830615 1 198.72 19830616 1 198.33 19830617 1 196.84 19830618 1 197.10 19830619 1 199.47 19830620 1 198.83 19830621 1 198.16 19830622 1 198.89 19830623 1 200.07 19830624 1 198.11 19830625 1 196.08 19830626 1 196.05 19830627 1 198.20 19830628 1 197.84 19830629 1 196.71 19830630 1 196.28 19830701 1 196.55 19830702 1 197.36 19830703 1 197.98 19830704 1 198.82 19830705 1 198.50 19830706 1 197.49 19830707 1 196.49 19830708 1 195.67 19830709 1 194.78 19830710 1 194.49 19830711 1 195.02 19830712 1 194.44 19830713 1 192.84 19830714 1 192.74 19830715 1 193.78 19830716 1 194.85 19830717 1 197.00 19830718 1 197.05 19830719 1 197.57 19830720 1 197.21 19830721 1 195.56 19830722 1 196.59 19830723 1 196.16 19830724 1 196.07 19830725 1 195.02 19830726 1 195.69 19830727 1 194.88 19830728 1 194.28 19830729 1 194.45 19830730 1 193.62 19830731 1 192.83 19830801 1 193.10 19830802 1 192.89 19830803 1 192.14 19830804 1 192.77 19830805 1 191.66 19830806 1 194.40 19830807 1 196.63 19830808 1 195.26 19830809 1 196.25 19830810 1 196.60 19830811 1 195.04 19830812 1 195.39 19830813 1 196.78 19830814 1 197.27 19830815 1 197.01 19830816 1 197.71 19830817 1 195.46 19830818 1 196.11 19830819 1 197.09 19830820 1 196.86 19830821 1 197.07 19830822 1 198.13 19830823 1 198.74 19830824 1 197.05 19830825 1 198.10 19830826 1 199.40 19830827 1 199.52 19830828 1 200.75 19830829 1 201.37 19830830 1 200.51 19830831 1 199.78 19830901 1 201.80 19830902 1 202.64 19830903 1 201.38 19830904 1 200.91 19830905 1 201.71 19830906 1 202.10 19830907 1 201.52 19830908 1 201.15 19830909 1 201.29 19830910 1 201.45 19830911 1 202.49 19830912 1 203.51 19830913 1 203.32 19830914 1 201.23 19830915 1 200.28 19830916 1 200.41 19830917 1 201.57 19830918 1 201.91 19830919 1 202.76 19830920 1 203.18 19830921 1 204.49 19830922 1 205.19 19830923 1 205.73 19830924 1 207.26 19830925 1 209.69 19830926 1 208.63 19830927 1 207.90 19830928 1 206.78 19830929 1 207.35 19830930 1 212.46 19831001 1 218.17 19831002 1 223.04 19831003 1 226.47 19831004 1 227.13 19831005 1 221.94 19831006 1 216.50 19831007 1 215.39 19831008 1 217.42 19831009 1 224.90 19831010 1 232.30 19831011 1 231.66 19831012 1 232.64 19831013 1 232.12 19831014 1 231.26 19831015 1 227.58 19831016 1 223.31 19831017 1 219.98 19831018 1 219.63 19831019 1 223.98 19831020 1 227.19 19831021 1 228.99 19831022 1 229.52 19831023 1 228.42 19831024 1 226.82 19831025 1 226.57 19831026 1 226.33 19831027 1 226.91 19831028 1 229.66 19831029 1 230.35 19831030 1 232.87 19831031 1 236.34 19831101 1 236.69 19831102 1 236.00 19831103 1 235.28 19831104 1 235.04 19831105 1 237.65 19831106 1 239.52 19831107 1 240.90 19831108 1 239.94 19831109 1 239.45 19831110 1 239.59 19831111 1 239.36 19831112 1 238.96 19831113 1 237.87 19831114 1 237.56 19831115 1 237.27 19831116 1 238.29 19831117 1 239.01 19831118 1 237.89 19831119 1 237.60 19831120 1 238.05 19831121 1 238.62 19831122 1 238.31 19831123 1 237.70 19831124 1 238.37 19831125 1 239.28 19831126 1 240.39 19831127 1 240.37 19831128 1 240.23 19831129 1 240.38 19831130 1 240.38 19831201 1 238.83 19831202 1 238.26 19831203 1 238.16 19831204 1 237.47 19831205 1 236.71 19831206 1 236.70 19831207 1 237.64 19831208 1 238.22 19831209 1 238.41 19831210 1 239.10 19831211 1 238.92 19831212 1 239.18 19831213 1 238.13 19831214 1 237.73 19831215 1 237.96 19831216 1 238.34 19831217 1 238.54 19831218 1 238.49 19831219 1 238.49 19831220 1 238.75 19831221 1 239.16 19831222 1 239.08 19831223 1 238.36 19831224 1 238.22 19831225 1 238.43 19831226 1 238.83 19831227 1 239.63 19831228 1 240.35 19831229 1 240.55 19831230 1 240.55 19831231 1 239.98 19840101 1 239.68 19840102 1 239.36 19840103 1 239.05 19840104 1 238.51 19840105 1 237.05 19840106 1 237.52 19840107 1 237.72 19840108 1 237.55 19840109 1 237.94 19840110 1 238.74 19840111 1 238.56 19840112 1 238.69 19840113 1 239.21 19840114 1 239.11 19840115 1 238.96 19840116 1 238.83 19840117 1 238.28 19840118 1 237.61 19840119 1 236.91 19840120 1 236.56 19840121 1 236.63 19840122 1 236.70 19840123 1 236.71 19840124 1 236.86 19840125 1 237.02 19840126 1 237.32 19840127 1 237.15 19840128 1 236.82 19840129 1 236.57 19840130 1 236.30 19840131 1 236.34 19840201 1 236.63 19840202 1 236.60 19840203 1 236.20 19840204 1 236.35 19840205 1 235.86 19840206 1 235.34 19840207 1 235.06 19840208 1 234.73 19840209 1 234.69 19840210 1 235.10 19840211 1 234.85 19840212 1 234.70 19840213 1 234.73 19840214 1 234.45 19840215 1 234.47 19840216 1 234.45 19840217 1 234.41 19840218 1 234.45 19840219 1 233.96 19840220 1 233.72 19840221 1 233.27 19840222 1 233.25 19840223 1 232.86 19840224 1 232.54 19840225 1 231.87 19840226 1 231.78 19840227 1 231.63 19840228 1 231.78 19840229 1 232.01 19840301 1 232.41 19840302 1 231.91 19840303 1 231.11 19840304 1 230.53 19840305 1 230.17 19840306 1 229.39 19840307 1 228.72 19840308 1 227.76 19840309 1 227.53 19840310 1 227.48 19840311 1 227.49 19840312 1 227.87 19840313 1 227.67 19840314 1 227.09 19840315 1 226.02 19840316 1 224.46 19840317 1 224.90 19840318 1 225.51 19840319 1 225.73 19840320 1 225.77 19840321 1 225.52 19840322 1 225.25 19840323 1 225.40 19840324 1 224.91 19840325 1 223.98 19840326 1 222.29 19840327 1 221.30 19840328 1 222.08 19840329 1 222.83 19840330 1 222.90 19840331 1 222.34 19840401 1 222.18 19840402 1 221.47 19840403 1 220.84 19840404 1 220.71 19840405 1 220.74 19840406 1 221.10 19840407 1 220.42 19840408 1 220.21 19840409 1 220.10 19840410 1 219.53 19840411 1 219.20 19840412 1 218.40 19840413 1 217.40 19840414 1 216.90 19840415 1 216.75 19840416 1 216.43 19840417 1 216.43 19840418 1 216.14 19840419 1 215.77 19840420 1 214.96 19840421 1 214.15 19840422 1 213.35 19840423 1 212.23 19840424 1 210.92 19840425 1 210.28 19840426 1 210.76 19840427 1 211.02 19840428 1 210.19 19840429 1 209.35 19840430 1 208.13 19840501 1 207.85 19840502 1 208.32 19840503 1 208.96 19840504 1 210.60 19840505 1 210.95 19840506 1 210.77 19840507 1 210.35 19840508 1 209.43 19840509 1 208.56 19840510 1 208.06 19840511 1 207.81 19840512 1 206.59 19840513 1 205.82 19840514 1 206.04 19840515 1 206.81 19840516 1 207.45 19840517 1 206.07 19840518 1 204.97 19840519 1 203.80 19840520 1 203.36 19840521 1 203.67 19840522 1 204.03 19840523 1 204.30 19840524 1 205.33 19840525 1 205.14 19840526 1 204.77 19840527 1 204.82 19840528 1 203.70 19840529 1 204.34 19840530 1 204.71 19840531 1 204.16 19840601 1 203.33 19840602 1 204.23 19840603 1 204.15 19840604 1 203.44 19840605 1 202.29 19840606 1 201.38 19840607 1 200.29 19840608 1 198.31 19840609 1 198.37 19840610 1 199.32 19840611 1 199.21 19840612 1 198.55 19840613 1 199.50 19840614 1 202.56 19840615 1 204.47 19840616 1 205.49 19840617 1 205.07 19840618 1 203.80 19840619 1 202.36 19840620 1 199.89 19840621 1 199.16 19840622 1 200.78 19840623 1 201.15 19840624 1 202.57 19840625 1 203.30 19840626 1 201.50 19840627 1 200.54 19840628 1 202.88 19840629 1 204.96 19840630 1 205.20 19840701 1 204.80 19840702 1 203.33 19840703 1 200.67 19840704 1 200.27 19840705 1 199.80 19840706 1 200.34 19840707 1 199.83 19840708 1 198.43 19840709 1 196.44 19840710 1 196.46 19840711 1 194.99 19840712 1 195.12 19840713 1 196.59 19840714 1 196.52 19840715 1 195.58 19840716 1 197.33 19840717 1 198.67 19840718 1 196.51 19840719 1 195.72 19840720 1 197.03 19840721 1 196.76 19840722 1 195.60 19840723 1 196.72 19840724 1 195.83 19840725 1 195.04 19840726 1 193.36 19840727 1 196.47 19840728 1 197.10 19840729 1 195.58 19840730 1 195.59 19840731 1 195.89 19840801 1 195.75 19840802 1 197.03 19840803 1 195.36 19840804 1 195.82 19840805 1 195.97 19840806 1 194.37 19840807 1 196.06 19840808 1 196.56 19840809 1 194.59 19840810 1 196.12 19840811 1 197.60 19840812 1 196.98 19840813 1 194.36 19840814 1 194.70 19840815 1 192.84 19840816 1 193.17 19840817 1 194.88 19840818 1 196.40 19840819 1 196.67 19840820 1 197.90 19840821 1 196.95 19840822 1 197.96 19840823 1 199.11 19840824 1 198.24 19840825 1 197.52 19840826 1 198.08 19840827 1 199.02 19840828 1 199.19 19840829 1 201.98 19840830 1 203.27 19840831 1 202.71 19840901 1 205.76 19840902 1 205.37 19840903 1 204.96 19840904 1 206.29 19840905 1 205.27 19840906 1 203.49 19840907 1 202.88 19840908 1 203.70 19840909 1 205.50 19840910 1 205.80 19840911 1 207.89 19840912 1 208.91 19840913 1 207.85 19840914 1 207.73 19840915 1 209.81 19840916 1 208.36 19840917 1 208.87 19840918 1 208.77 19840919 1 208.11 19840920 1 210.27 19840921 1 208.86 19840922 1 208.00 19840923 1 208.58 19840924 1 209.20 19840925 1 210.37 19840926 1 211.82 19840927 1 213.13 19840928 1 216.80 19840929 1 219.17 19840930 1 218.90 19841001 1 217.98 19841002 1 214.99 19841003 1 213.91 19841004 1 215.05 19841005 1 217.71 19841006 1 225.72 19841007 1 231.83 19841008 1 229.92 19841009 1 229.58 19841010 1 230.08 19841011 1 231.32 19841012 1 231.67 19841013 1 234.24 19841014 1 235.14 19841015 1 232.08 19841016 1 227.73 19841017 1 224.21 19841018 1 225.23 19841019 1 227.54 19841020 1 233.21 19841021 1 234.76 19841022 1 233.80 19841023 1 231.79 19841024 1 228.10 19841025 1 227.41 19841026 1 232.21 19841027 1 233.87 19841028 1 234.56 19841029 1 235.53 19841030 1 236.76 19841031 1 237.71 19841101 1 238.76 19841102 1 239.43 19841103 1 238.48 19841104 1 237.10 19841105 1 235.86 19841106 1 239.48 19841107 1 240.98 19841108 1 241.46 19841109 1 241.35 19841110 1 240.64 19841111 1 240.40 19841112 1 239.64 19841113 1 239.41 19841114 1 239.70 19841115 1 239.69 19841116 1 240.11 19841117 1 240.78 19841118 1 241.16 19841119 1 240.45 19841120 1 239.54 19841121 1 239.44 19841122 1 239.40 19841123 1 239.09 19841124 1 238.54 19841125 1 238.48 19841126 1 239.10 19841127 1 239.62 19841128 1 239.68 19841129 1 239.92 19841130 1 239.63 19841201 1 238.17 19841202 1 238.17 19841203 1 238.75 19841204 1 239.19 19841205 1 238.48 19841206 1 238.13 19841207 1 238.01 19841208 1 238.36 19841209 1 239.42 19841210 1 239.46 19841211 1 239.25 19841212 1 238.55 19841213 1 238.74 19841214 1 239.23 19841215 1 239.26 19841216 1 239.23 19841217 1 238.76 19841218 1 238.33 19841219 1 238.86 19841220 1 238.83 19841221 1 239.12 19841222 1 239.29 19841223 1 239.52 19841224 1 239.55 19841225 1 239.38 19841226 1 239.44 19841227 1 239.91 19841228 1 240.00 19841229 1 239.83 19841230 1 239.83 19841231 1 239.69 19850101 1 239.28 19850102 1 239.08 19850103 1 238.04 19850104 1 237.86 19850105 1 237.69 19850106 1 238.47 19850107 1 238.74 19850108 1 238.93 19850109 1 239.02 19850110 1 239.04 19850111 1 239.11 19850112 1 238.92 19850113 1 238.93 19850114 1 238.87 19850115 1 238.33 19850116 1 238.38 19850117 1 238.26 19850118 1 238.34 19850119 1 238.39 19850120 1 238.29 19850121 1 238.02 19850122 1 238.04 19850123 1 237.79 19850124 1 237.72 19850125 1 237.35 19850126 1 237.28 19850127 1 237.04 19850128 1 236.85 19850129 1 236.58 19850130 1 237.03 19850131 1 237.15 19850201 1 237.14 19850202 1 236.72 19850203 1 236.24 19850204 1 236.17 19850205 1 236.15 19850206 1 236.30 19850207 1 235.85 19850208 1 235.52 19850209 1 235.27 19850210 1 235.04 19850211 1 235.20 19850212 1 235.04 19850213 1 234.68 19850214 1 234.66 19850215 1 234.67 19850216 1 234.25 19850217 1 234.35 19850218 1 234.05 19850219 1 233.92 19850220 1 233.62 19850221 1 233.35 19850222 1 232.92 19850223 1 232.85 19850224 1 232.60 19850225 1 232.77 19850226 1 232.80 19850227 1 232.04 19850228 1 230.51 19850301 1 230.18 19850302 1 230.71 19850303 1 231.40 19850304 1 231.07 19850305 1 230.59 19850306 1 230.19 19850307 1 229.90 19850308 1 230.01 19850309 1 229.96 19850310 1 229.58 19850311 1 228.78 19850312 1 228.15 19850313 1 227.78 19850314 1 227.39 19850315 1 226.32 19850316 1 225.66 19850317 1 225.76 19850318 1 225.94 19850319 1 226.12 19850320 1 225.78 19850321 1 225.99 19850322 1 225.47 19850323 1 224.52 19850324 1 224.06 19850325 1 224.53 19850326 1 223.60 19850327 1 223.01 19850328 1 223.23 19850329 1 223.40 19850330 1 223.81 19850331 1 222.71 19850401 1 221.42 19850402 1 220.81 19850403 1 220.74 19850404 1 220.95 19850405 1 220.70 19850406 1 220.93 19850407 1 220.46 19850408 1 219.12 19850409 1 217.62 19850410 1 217.31 19850411 1 216.69 19850412 1 215.30 19850413 1 214.27 19850414 1 215.31 19850415 1 215.32 19850416 1 215.08 19850417 1 214.56 19850418 1 214.63 19850419 1 213.87 19850420 1 213.55 19850421 1 213.78 19850422 1 213.86 19850423 1 214.44 19850424 1 214.57 19850425 1 213.84 19850426 1 213.58 19850427 1 213.45 19850428 1 212.87 19850429 1 211.57 19850430 1 209.95 19850501 1 208.63 19850502 1 208.11 19850503 1 207.09 19850504 1 206.08 19850505 1 205.83 19850506 1 205.71 19850507 1 205.64 19850508 1 206.17 19850509 1 207.71 19850510 1 208.33 19850511 1 208.35 19850512 1 208.51 19850513 1 208.28 19850514 1 207.74 19850515 1 207.12 19850516 1 206.50 19850517 1 206.72 19850518 1 206.74 19850519 1 205.95 19850520 1 204.92 19850521 1 204.31 19850522 1 204.64 19850523 1 204.56 19850524 1 203.96 19850525 1 203.94 19850526 1 203.73 19850527 1 203.12 19850528 1 201.55 19850529 1 201.58 19850530 1 202.09 19850531 1 203.03 19850601 1 203.56 19850602 1 202.95 19850603 1 202.61 19850604 1 202.78 19850605 1 204.49 19850606 1 203.82 19850607 1 204.55 19850608 1 204.11 19850609 1 206.05 19850610 1 206.90 19850611 1 207.77 19850612 1 208.07 19850613 1 209.92 19850614 1 209.14 19850615 1 207.17 19850616 1 205.46 19850617 1 205.15 19850618 1 203.95 19850619 1 202.37 19850620 1 202.12 19850621 1 202.72 19850622 1 200.95 19850623 1 199.02 19850624 1 198.63 19850625 1 199.43 19850626 1 198.15 19850627 1 197.42 19850628 1 197.09 19850629 1 197.02 19850630 1 196.32 19850701 1 195.34 19850702 1 195.54 19850703 1 196.67 19850704 1 197.11 19850705 1 196.62 19850706 1 195.89 19850707 1 196.47 19850708 1 196.90 19850709 1 196.25 19850710 1 197.85 19850711 1 199.04 19850712 1 197.20 19850713 1 196.90 19850714 1 197.96 19850715 1 197.96 19850716 1 198.35 19850717 1 198.05 19850718 1 197.85 19850719 1 196.80 19850720 1 196.41 19850721 1 197.49 19850722 1 198.15 19850723 1 198.32 19850724 1 197.72 19850725 1 198.88 19850726 1 198.44 19850727 1 199.46 19850728 1 197.68 19850729 1 197.35 19850730 1 197.78 19850731 1 198.32 19850801 1 198.81 19850802 1 197.29 19850803 1 198.15 19850804 1 198.18 19850805 1 199.29 19850806 1 197.63 19850807 1 196.53 19850808 1 199.01 19850809 1 197.84 19850810 1 195.60 19850811 1 195.85 19850812 1 197.89 19850813 1 197.40 19850814 1 196.50 19850815 1 196.87 19850816 1 198.16 19850817 1 196.93 19850818 1 195.54 19850819 1 197.94 19850820 1 198.52 19850821 1 197.70 19850822 1 197.69 19850823 1 199.20 19850824 1 200.20 19850825 1 199.13 19850826 1 198.07 19850827 1 201.52 19850828 1 203.73 19850829 1 204.63 19850830 1 205.74 19850831 1 206.36 19850901 1 208.21 19850902 1 206.52 19850903 1 204.45 19850904 1 205.23 19850905 1 204.82 19850906 1 207.17 19850907 1 206.55 19850908 1 205.26 19850909 1 204.47 19850910 1 207.54 19850911 1 210.83 19850912 1 214.12 19850913 1 217.55 19850914 1 219.37 19850915 1 215.82 19850916 1 211.56 19850917 1 209.81 19850918 1 209.66 19850919 1 207.95 19850920 1 206.98 19850921 1 208.18 19850922 1 207.62 19850923 1 206.76 19850924 1 207.17 19850925 1 208.15 19850926 1 207.08 19850927 1 206.58 19850928 1 209.54 19850929 1 211.29 19850930 1 213.13 19851001 1 214.06 19851002 1 214.43 19851003 1 214.90 19851004 1 219.71 19851005 1 224.22 19851006 1 223.14 19851007 1 219.77 19851008 1 221.89 19851009 1 219.59 19851010 1 219.62 19851011 1 220.90 19851012 1 221.64 19851013 1 222.12 19851014 1 223.08 19851015 1 224.46 19851016 1 220.45 19851017 1 216.29 19851018 1 219.61 19851019 1 224.59 19851020 1 226.68 19851021 1 224.42 19851022 1 223.41 19851023 1 223.62 19851024 1 225.18 19851025 1 226.12 19851026 1 227.16 19851027 1 226.17 19851028 1 226.61 19851029 1 228.57 19851030 1 230.04 19851031 1 233.11 19851101 1 235.28 19851102 1 236.74 19851103 1 236.82 19851104 1 237.28 19851105 1 237.35 19851106 1 236.82 19851107 1 235.54 19851108 1 232.10 19851109 1 229.60 19851110 1 231.18 19851111 1 234.92 19851112 1 240.95 19851113 1 243.30 19851114 1 242.66 19851115 1 243.11 19851116 1 241.99 19851117 1 236.70 19851118 1 235.84 19851119 1 236.89 19851120 1 237.13 19851121 1 236.70 19851122 1 236.43 19851123 1 237.26 19851124 1 239.12 19851125 1 240.37 19851126 1 239.61 19851127 1 240.00 19851128 1 241.75 19851129 1 241.61 19851130 1 241.40 19851201 1 240.19 19851202 1 240.33 19851203 1 240.70 19851204 1 241.06 19851205 1 240.93 19851206 1 240.49 19851207 1 240.76 19851208 1 240.93 19851209 1 241.45 19851210 1 241.32 19851211 1 240.72 19851212 1 239.80 19851213 1 239.00 19851214 1 238.98 19851215 1 238.84 19851216 1 239.83 19851217 1 240.01 19851218 1 240.49 19851219 1 240.54 19851220 1 240.21 19851221 1 239.96 19851222 1 240.17 19851223 1 240.24 19851224 1 240.33 19851225 1 240.32 19851226 1 240.26 19851227 1 240.00 19851228 1 239.60 19851229 1 239.04 19851230 1 238.39 19851231 1 238.74 19860101 1 238.28 19860102 1 238.14 19860103 1 237.94 19860104 1 238.49 19860105 1 238.32 19860106 1 238.07 19860107 1 238.37 19860108 1 238.16 19860109 1 238.14 19860110 1 238.35 19860111 1 238.59 19860112 1 238.93 19860113 1 238.96 19860114 1 238.88 19860115 1 238.16 19860116 1 238.36 19860117 1 238.31 19860118 1 238.65 19860119 1 238.59 19860120 1 238.30 19860121 1 238.22 19860122 1 238.18 19860123 1 238.20 19860124 1 238.01 19860125 1 238.17 19860126 1 238.00 19860127 1 238.16 19860128 1 237.89 19860129 1 237.72 19860130 1 237.36 19860131 1 237.19 19860201 1 237.19 19860202 1 236.75 19860203 1 236.16 19860204 1 235.45 19860205 1 234.70 19860206 1 234.72 19860207 1 235.09 19860208 1 235.08 19860209 1 234.89 19860210 1 234.68 19860211 1 234.62 19860212 1 233.96 19860213 1 233.44 19860214 1 233.66 19860215 1 233.89 19860216 1 233.29 19860217 1 232.79 19860218 1 232.68 19860219 1 232.39 19860220 1 231.85 19860221 1 231.87 19860222 1 231.76 19860223 1 231.78 19860224 1 231.88 19860225 1 231.35 19860226 1 230.79 19860227 1 230.62 19860228 1 230.02 19860301 1 230.14 19860302 1 230.37 19860303 1 230.02 19860304 1 229.83 19860305 1 229.45 19860306 1 228.86 19860307 1 228.61 19860308 1 228.07 19860309 1 227.81 19860310 1 227.99 19860311 1 227.88 19860312 1 227.40 19860313 1 227.20 19860314 1 227.07 19860315 1 226.71 19860316 1 225.99 19860317 1 225.55 19860318 1 225.07 19860319 1 224.44 19860320 1 224.42 19860321 1 224.16 19860322 1 223.39 19860323 1 223.25 19860324 1 223.14 19860325 1 222.47 19860326 1 222.00 19860327 1 221.60 19860328 1 221.10 19860329 1 221.83 19860330 1 222.93 19860331 1 223.14 19860401 1 222.08 19860402 1 220.45 19860403 1 219.89 19860404 1 219.96 19860405 1 220.13 19860406 1 219.96 19860407 1 220.05 19860408 1 220.53 19860409 1 221.01 19860410 1 220.72 19860411 1 219.91 19860412 1 220.28 19860413 1 220.16 19860414 1 219.05 19860415 1 219.13 19860416 1 219.46 19860417 1 219.43 19860418 1 217.69 19860419 1 215.97 19860420 1 214.84 19860421 1 214.46 19860422 1 214.75 19860423 1 214.32 19860424 1 212.45 19860425 1 211.18 19860426 1 210.73 19860427 1 210.90 19860428 1 210.33 19860429 1 209.44 19860430 1 208.93 19860501 1 208.19 19860502 1 206.95 19860503 1 206.72 19860504 1 207.55 19860505 1 209.47 19860506 1 211.25 19860507 1 211.79 19860508 1 212.36 19860509 1 212.44 19860510 1 211.16 19860511 1 210.18 19860512 1 209.53 19860513 1 208.85 19860514 1 207.73 19860515 1 207.07 19860516 1 205.81 19860517 1 204.57 19860518 1 203.79 19860519 1 202.99 19860520 1 202.15 19860521 1 201.15 19860522 1 200.05 19860523 1 199.94 19860524 1 200.50 19860525 1 200.31 19860526 1 200.30 19860527 1 201.19 19860528 1 202.84 19860529 1 204.61 19860530 1 205.05 19860531 1 206.26 19860601 1 208.73 19860602 1 209.42 19860603 1 208.84 19860604 1 208.04 19860605 1 207.61 19860606 1 206.87 19860607 1 206.96 19860608 1 205.91 19860609 1 205.30 19860610 1 203.79 19860611 1 202.50 19860612 1 201.69 19860613 1 201.85 19860614 1 200.23 19860615 1 199.01 19860616 1 197.80 19860617 1 197.97 19860618 1 195.09 19860619 1 195.18 19860620 1 195.84 19860621 1 197.49 19860622 1 197.94 19860623 1 197.54 19860624 1 198.69 19860625 1 199.78 19860626 1 197.80 19860627 1 197.93 19860628 1 198.27 19860629 1 199.74 19860630 1 198.43 19860701 1 198.66 19860702 1 198.24 19860703 1 198.42 19860704 1 198.62 19860705 1 199.05 19860706 1 200.91 19860707 1 198.98 19860708 1 198.73 19860709 1 198.30 19860710 1 197.35 19860711 1 197.73 19860712 1 195.67 19860713 1 196.66 19860714 1 196.15 19860715 1 196.81 19860716 1 195.09 19860717 1 193.78 19860718 1 195.31 19860719 1 195.19 19860720 1 195.32 19860721 1 197.11 19860722 1 196.80 19860723 1 194.99 19860724 1 194.55 19860725 1 194.96 19860726 1 194.40 19860727 1 194.28 19860728 1 196.46 19860729 1 196.95 19860730 1 196.33 19860731 1 197.12 19860801 1 197.38 19860802 1 197.15 19860803 1 199.27 19860804 1 200.13 19860805 1 200.49 19860806 1 203.52 19860807 1 203.23 19860808 1 202.41 19860809 1 201.81 19860810 1 202.74 19860811 1 201.60 19860812 1 201.01 19860813 1 200.58 19860814 1 199.70 19860815 1 200.14 19860816 1 203.26 19860817 1 203.82 19860818 1 202.26 19860819 1 200.45 19860820 1 198.78 19860821 1 197.88 19860822 1 197.61 19860823 1 197.79 19860824 1 200.01 19860825 1 201.03 19860826 1 202.76 19860827 1 205.45 19860828 1 204.28 19860829 1 203.55 19860830 1 201.55 19860831 1 202.51 19860901 1 203.27 19860902 1 203.71 19860903 1 206.62 19860904 1 208.57 19860905 1 213.25 19860906 1 216.42 19860907 1 219.56 19860908 1 214.69 19860909 1 212.39 19860910 1 211.51 19860911 1 209.40 19860912 1 208.70 19860913 1 207.43 19860914 1 207.61 19860915 1 207.79 19860916 1 206.67 19860917 1 204.34 19860918 1 204.47 19860919 1 206.38 19860920 1 208.57 19860921 1 210.84 19860922 1 214.70 19860923 1 221.28 19860924 1 222.28 19860925 1 219.59 19860926 1 217.03 19860927 1 215.63 19860928 1 216.66 19860929 1 216.14 19860930 1 217.41 19861001 1 220.31 19861002 1 226.63 19861003 1 226.19 19861004 1 223.49 19861005 1 222.17 19861006 1 223.00 19861007 1 222.91 19861008 1 224.60 19861009 1 225.54 19861010 1 226.63 19861011 1 228.03 19861012 1 228.98 19861013 1 228.14 19861014 1 224.27 19861015 1 219.73 19861016 1 218.48 19861017 1 220.82 19861018 1 224.80 19861019 1 225.36 19861020 1 224.72 19861021 1 223.43 19861022 1 222.45 19861023 1 223.79 19861024 1 225.92 19861025 1 228.15 19861026 1 228.66 19861027 1 229.83 19861028 1 230.82 19861029 1 232.01 19861030 1 233.20 19861031 1 236.29 19861101 1 237.62 19861102 1 237.87 19861103 1 239.69 19861104 1 240.56 19861105 1 238.47 19861106 1 237.51 19861107 1 237.82 19861108 1 239.91 19861109 1 238.61 19861110 1 236.70 19861111 1 236.68 19861112 1 237.94 19861113 1 239.89 19861114 1 240.83 19861115 1 240.20 19861116 1 239.93 19861117 1 239.53 19861118 1 239.57 19861119 1 239.79 19861120 1 240.17 19861121 1 240.34 19861122 1 240.70 19861123 1 241.19 19861124 1 240.41 19861125 1 240.36 19861126 1 240.42 19861127 1 240.84 19861128 1 241.09 19861129 1 241.56 19861130 1 242.24 19861201 1 241.53 19861202 1 240.67 19861203 1 239.72 19861204 1 239.41 19861205 1 239.48 19861206 1 239.88 19861207 1 239.66 19861208 1 238.97 19861209 1 238.40 19861210 1 238.54 19861211 1 238.63 19861212 1 238.85 19861213 1 239.04 19861214 1 239.35 19861215 1 239.77 19861216 1 240.21 19861217 1 240.61 19861218 1 240.11 19861219 1 239.81 19861220 1 239.98 19861221 1 240.52 19861222 1 241.00 19861223 1 240.50 19861224 1 240.24 19861225 1 240.62 19861226 1 240.45 19861227 1 240.46 19861228 1 240.15 19861229 1 240.30 19861230 1 239.87 19861231 1 239.44 19870101 1 239.10 19870102 1 239.02 19870103 1 239.18 19870104 1 239.13 19870105 1 239.42 19870106 1 239.46 19870107 1 239.88 19870108 1 240.14 19870109 1 240.20 19870110 1 239.88 19870111 1 239.35 19870112 1 238.12 19870113 1 237.88 19870114 1 238.51 19870115 1 238.39 19870116 1 237.81 19870117 1 237.18 19870118 1 237.50 19870119 1 237.29 19870120 1 237.58 19870121 1 237.65 19870122 1 237.63 19870123 1 237.68 19870124 1 237.84 19870125 1 237.93 19870126 1 237.92 19870127 1 237.81 19870128 1 237.38 19870129 1 236.66 19870130 1 236.21 19870131 1 236.05 19870201 1 236.19 19870202 1 236.29 19870203 1 236.11 19870204 1 236.06 19870205 1 235.88 19870206 1 235.85 19870207 1 235.90 19870208 1 235.66 19870209 1 235.38 19870210 1 235.70 19870211 1 235.79 19870212 1 235.40 19870213 1 235.32 19870214 1 234.49 19870215 1 233.60 19870216 1 234.14 19870217 1 234.48 19870218 1 234.21 19870219 1 233.65 19870220 1 233.68 19870221 1 233.22 19870222 1 233.68 19870223 1 233.61 19870224 1 232.03 19870225 1 231.37 19870226 1 231.51 19870227 1 231.81 19870228 1 231.29 19870301 1 230.83 19870302 1 230.91 19870303 1 231.49 19870304 1 231.95 19870305 1 231.36 19870306 1 230.75 19870307 1 230.39 19870308 1 229.61 19870309 1 229.37 19870310 1 229.30 19870311 1 229.74 19870312 1 229.69 19870313 1 229.38 19870314 1 228.47 19870315 1 227.28 19870316 1 226.75 19870317 1 226.15 19870318 1 225.83 19870319 1 225.14 19870320 1 224.80 19870321 1 223.83 19870322 1 222.90 19870323 1 223.19 19870324 1 223.42 19870325 1 223.15 19870326 1 222.50 19870327 1 222.00 19870328 1 221.18 19870329 1 220.76 19870330 1 220.15 19870331 1 219.03 19870401 1 218.22 19870402 1 217.96 19870403 1 217.47 19870404 1 216.83 19870405 1 216.34 19870406 1 216.32 19870407 1 216.73 19870408 1 216.99 19870409 1 217.50 19870410 1 217.72 19870411 1 217.69 19870412 1 217.53 19870413 1 216.95 19870414 1 215.92 19870415 1 215.12 19870416 1 214.86 19870417 1 215.37 19870418 1 214.79 19870419 1 213.97 19870420 1 213.08 19870421 1 212.88 19870422 1 212.32 19870423 1 211.62 19870424 1 211.32 19870425 1 210.39 19870426 1 209.13 19870427 1 208.18 19870428 1 208.08 19870429 1 209.55 19870430 1 210.56 19870501 1 210.40 19870502 1 210.90 19870503 1 211.27 19870504 1 210.59 19870505 1 209.90 19870506 1 209.21 19870507 1 207.94 19870508 1 207.38 19870509 1 206.44 19870510 1 205.60 19870511 1 206.19 19870512 1 205.71 19870513 1 204.70 19870514 1 203.71 19870515 1 202.83 19870516 1 202.09 19870517 1 201.54 19870518 1 200.51 19870519 1 199.88 19870520 1 200.62 19870521 1 201.96 19870522 1 204.73 19870523 1 206.34 19870524 1 206.60 19870525 1 206.52 19870526 1 206.14 19870527 1 204.70 19870528 1 201.94 19870529 1 200.24 19870530 1 199.87 19870531 1 200.02 19870601 1 199.70 19870602 1 198.36 19870603 1 198.70 19870604 1 198.97 19870605 1 198.01 19870606 1 197.63 19870607 1 197.61 19870608 1 198.56 19870609 1 198.75 19870610 1 199.43 19870611 1 199.79 19870612 1 199.61 19870613 1 198.76 19870614 1 197.85 19870615 1 197.76 19870616 1 201.40 19870617 1 202.84 19870618 1 203.90 19870619 1 202.69 19870620 1 202.13 19870621 1 202.29 19870622 1 202.95 19870623 1 202.99 19870624 1 202.89 19870625 1 202.73 19870626 1 201.16 19870627 1 201.47 19870628 1 200.25 19870629 1 199.82 19870630 1 199.01 19870701 1 198.42 19870702 1 197.92 19870703 1 197.34 19870704 1 196.79 19870705 1 196.53 19870706 1 195.71 19870707 1 195.20 19870708 1 194.54 19870709 1 194.28 19870710 1 195.09 19870711 1 194.97 19870712 1 195.45 19870713 1 195.18 19870714 1 195.49 19870715 1 195.17 19870716 1 195.56 19870717 1 195.52 19870718 1 196.25 19870719 1 196.89 19870720 1 195.62 19870721 1 195.47 19870722 1 194.63 19870723 1 194.54 19870724 1 193.88 19870725 1 193.05 19870726 1 193.46 19870727 1 194.64 19870728 1 196.77 19870729 1 195.74 19870730 1 194.22 19870731 1 195.63 19870801 1 198.14 19870802 1 197.29 19870803 1 199.12 19870804 1 199.57 19870805 1 199.99 19870806 1 199.78 19870807 1 199.48 19870808 1 198.90 19870809 1 199.14 19870810 1 196.78 19870811 1 197.31 19870812 1 197.22 19870813 1 197.16 19870814 1 197.82 19870815 1 197.60 19870816 1 197.87 19870817 1 197.23 19870818 1 197.09 19870819 1 197.57 19870820 1 196.68 19870821 1 195.94 19870822 1 197.73 19870823 1 197.76 19870824 1 197.54 19870825 1 198.83 19870826 1 198.82 19870827 1 200.01 19870828 1 198.38 19870829 1 200.65 19870830 1 200.11 19870831 1 199.29 19870901 1 202.94 19870902 1 201.85 19870903 1 201.02 19870904 1 200.52 19870905 1 201.04 19870906 1 202.44 19870907 1 203.36 19870908 1 203.16 19870909 1 204.16 19870910 1 206.20 19870911 1 206.00 19870912 1 206.73 19870913 1 206.48 19870914 1 204.79 19870915 1 204.54 19870916 1 203.63 19870917 1 203.54 19870918 1 202.67 19870919 1 202.90 19870920 1 203.59 19870921 1 204.08 19870922 1 205.51 19870923 1 206.38 19870924 1 205.57 19870925 1 206.55 19870926 1 206.74 19870927 1 206.88 19870928 1 206.61 19870929 1 207.03 19870930 1 207.11 19871001 1 208.80 19871002 1 209.25 19871003 1 210.15 19871004 1 211.08 19871005 1 211.34 19871006 1 214.28 19871007 1 217.10 19871008 1 221.41 19871009 1 220.59 19871010 1 222.77 19871011 1 226.02 19871012 1 227.95 19871013 1 224.45 19871014 1 224.16 19871015 1 226.13 19871016 1 228.02 19871017 1 227.40 19871018 1 224.68 19871019 1 222.66 19871020 1 220.30 19871021 1 219.29 19871022 1 220.00 19871023 1 220.46 19871024 1 220.13 19871025 1 220.17 19871026 1 220.27 19871027 1 219.97 19871028 1 219.19 19871029 1 218.92 19871030 1 219.56 19871031 1 220.31 19871101 1 216.43 19871102 1 215.90 19871103 1 217.20 19871104 1 218.57 19871105 1 219.93 19871106 1 220.41 19871107 1 220.41 19871108 1 223.86 19871109 1 225.61 19871110 1 225.58 19871111 1 226.20 19871112 1 225.39 19871113 1 224.94 19871114 1 224.99 19871115 1 225.16 19871116 1 225.81 19871117 1 224.33 19871118 1 223.64 19871119 1 225.93 19871120 1 230.00 19871121 1 232.10 19871122 1 232.25 19871123 1 232.24 19871124 1 231.45 19871125 1 231.20 19871126 1 233.78 19871127 1 235.63 19871128 1 237.29 19871129 1 238.90 19871130 1 239.16 19871201 1 237.76 19871202 1 237.02 19871203 1 237.82 19871204 1 238.75 19871205 1 238.81 19871206 1 239.36 19871207 1 239.82 19871208 1 239.82 19871209 1 239.92 19871210 1 239.89 19871211 1 240.56 19871212 1 240.61 19871213 1 240.11 19871214 1 240.40 19871215 1 240.76 19871216 1 240.92 19871217 1 240.82 19871218 1 240.99 19871219 1 240.82 19871220 1 240.96 19871221 1 241.16 19871222 1 241.10 19871223 1 241.35 19871224 1 241.25 19871225 1 241.56 19871226 1 241.57 19871227 1 241.83 19871228 1 241.68 19871229 1 241.48 19871230 1 241.65 19871231 1 241.18 19880101 1 240.91 19880102 1 240.51 19880103 1 240.37 19880104 1 240.86 19880105 1 241.20 19880106 1 240.77 19880107 1 240.34 19880108 1 240.31 19880109 1 240.51 19880110 1 240.44 19880111 1 240.74 19880112 1 240.57 19880113 1 240.59 19880114 1 240.46 19880115 1 239.72 19880116 1 239.49 19880117 1 239.43 19880118 1 239.57 19880119 1 239.43 19880120 1 239.61 19880121 1 239.19 19880122 1 239.48 19880123 1 239.47 19880124 1 239.11 19880125 1 238.45 19880126 1 237.92 19880127 1 237.87 19880128 1 237.78 19880129 1 237.97 19880130 1 238.09 19880131 1 237.89 19880201 1 237.65 19880202 1 237.17 19880203 1 237.21 19880204 1 237.37 19880205 1 237.07 19880206 1 237.05 19880207 1 236.82 19880208 1 236.11 19880209 1 235.79 19880210 1 235.80 19880211 1 235.60 19880212 1 234.99 19880213 1 235.10 19880214 1 235.21 19880215 1 234.87 19880216 1 234.60 19880217 1 234.33 19880218 1 233.85 19880219 1 233.43 19880220 1 233.51 19880221 1 233.43 19880222 1 232.65 19880223 1 232.35 19880224 1 231.80 19880225 1 231.17 19880226 1 230.68 19880227 1 230.33 19880228 1 230.83 19880229 1 231.37 19880301 1 231.58 19880302 1 231.36 19880303 1 231.21 19880304 1 231.20 19880305 1 230.73 19880306 1 230.13 19880307 1 230.03 19880308 1 229.72 19880309 1 229.20 19880310 1 229.08 19880311 1 229.11 19880312 1 228.77 19880313 1 227.86 19880314 1 227.43 19880315 1 226.31 19880316 1 225.74 19880317 1 225.63 19880318 1 226.13 19880319 1 225.67 19880320 1 225.61 19880321 1 225.07 19880322 1 224.39 19880323 1 224.18 19880324 1 223.61 19880325 1 222.99 19880326 1 222.33 19880327 1 221.74 19880328 1 221.50 19880329 1 221.25 19880330 1 220.68 19880331 1 220.37 19880401 1 220.04 19880402 1 218.80 19880403 1 218.28 19880404 1 218.20 19880405 1 218.55 19880406 1 219.12 19880407 1 218.99 19880408 1 219.63 19880409 1 220.66 19880410 1 221.54 19880411 1 220.99 19880412 1 220.30 19880413 1 219.63 19880414 1 219.66 19880415 1 218.20 19880416 1 217.53 19880417 1 216.14 19880418 1 215.63 19880419 1 215.69 19880420 1 214.64 19880421 1 212.97 19880422 1 211.24 19880423 1 211.59 19880424 1 211.27 19880425 1 210.64 19880426 1 209.70 19880427 1 209.10 19880428 1 209.22 19880429 1 209.61 19880430 1 208.91 19880501 1 208.89 19880502 1 209.58 19880503 1 210.43 19880504 1 209.43 19880505 1 209.38 19880506 1 207.94 19880507 1 207.56 19880508 1 208.84 19880509 1 210.66 19880510 1 211.03 19880511 1 209.52 19880512 1 207.50 19880513 1 206.15 19880514 1 204.81 19880515 1 205.84 19880516 1 205.07 19880517 1 203.95 19880518 1 203.01 19880519 1 203.02 19880520 1 201.68 19880521 1 201.23 19880522 1 200.92 19880523 1 200.98 19880524 1 200.59 19880525 1 200.45 19880526 1 200.29 19880527 1 200.01 19880528 1 200.36 19880529 1 201.27 19880530 1 200.36 19880531 1 199.76 19880601 1 199.79 19880602 1 199.85 19880603 1 199.14 19880604 1 198.90 19880605 1 199.62 19880606 1 199.32 19880607 1 198.53 19880608 1 198.02 19880609 1 198.05 19880610 1 198.55 19880611 1 200.19 19880612 1 200.68 19880613 1 200.64 19880614 1 200.56 19880615 1 199.60 19880616 1 199.18 19880617 1 198.58 19880618 1 198.13 19880619 1 197.44 19880620 1 196.82 19880621 1 196.59 19880622 1 196.77 19880623 1 195.44 19880624 1 194.34 19880625 1 194.62 19880626 1 193.88 19880627 1 193.71 19880628 1 193.37 19880629 1 193.27 19880630 1 194.12 19880701 1 195.60 19880702 1 195.89 19880703 1 195.69 19880704 1 195.97 19880705 1 197.01 19880706 1 196.13 19880707 1 197.17 19880708 1 198.24 19880709 1 198.05 19880710 1 197.64 19880711 1 197.29 19880712 1 197.10 19880713 1 196.92 19880714 1 196.65 19880715 1 195.29 19880716 1 194.68 19880717 1 195.32 19880718 1 194.84 19880719 1 196.63 19880720 1 196.24 19880721 1 195.31 19880722 1 194.87 19880723 1 195.19 19880724 1 196.01 19880725 1 195.69 19880726 1 196.41 19880727 1 197.40 19880728 1 198.65 19880729 1 199.77 19880730 1 199.98 19880731 1 202.16 19880801 1 204.72 19880802 1 205.62 19880803 1 209.59 19880804 1 209.33 19880805 1 206.68 19880806 1 203.13 19880807 1 202.51 19880808 1 200.60 19880809 1 199.22 19880810 1 199.41 19880811 1 198.34 19880812 1 200.27 19880813 1 202.43 19880814 1 202.89 19880815 1 203.96 19880816 1 203.18 19880817 1 203.04 19880818 1 202.17 19880819 1 201.53 19880820 1 202.62 19880821 1 201.97 19880822 1 200.17 19880823 1 199.57 19880824 1 200.24 19880825 1 199.70 19880826 1 200.40 19880827 1 199.95 19880828 1 200.50 19880829 1 200.77 19880830 1 201.32 19880831 1 203.05 19880901 1 208.07 19880902 1 209.00 19880903 1 208.95 19880904 1 207.55 19880905 1 206.30 19880906 1 204.61 19880907 1 203.20 19880908 1 203.33 19880909 1 205.14 19880910 1 205.05 19880911 1 204.41 19880912 1 206.79 19880913 1 208.20 19880914 1 209.88 19880915 1 214.06 19880916 1 214.39 19880917 1 214.90 19880918 1 216.56 19880919 1 216.32 19880920 1 213.05 19880921 1 209.76 19880922 1 211.91 19880923 1 214.81 19880924 1 219.74 19880925 1 222.14 19880926 1 222.30 19880927 1 227.00 19880928 1 230.32 19880929 1 228.40 19880930 1 225.40 19881001 1 223.20 19881002 1 227.16 19881003 1 229.09 19881004 1 229.70 19881005 1 230.85 19881006 1 228.03 19881007 1 225.57 19881008 1 226.27 19881009 1 228.89 19881010 1 230.14 19881011 1 229.45 19881012 1 228.57 19881013 1 233.69 19881014 1 234.71 19881015 1 234.25 19881016 1 234.85 19881017 1 233.62 19881018 1 234.60 19881019 1 235.73 19881020 1 234.99 19881021 1 235.23 19881022 1 235.36 19881023 1 234.51 19881024 1 233.40 19881025 1 234.02 19881026 1 234.56 19881027 1 236.04 19881028 1 240.08 19881029 1 241.39 19881030 1 241.57 19881031 1 240.59 19881101 1 240.94 19881102 1 241.56 19881103 1 242.33 19881104 1 242.44 19881105 1 241.46 19881106 1 241.80 19881107 1 241.55 19881108 1 240.54 19881109 1 239.21 19881110 1 238.94 19881111 1 241.20 19881112 1 241.15 19881113 1 241.02 19881114 1 240.99 19881115 1 240.94 19881116 1 240.60 19881117 1 240.90 19881118 1 241.15 19881119 1 240.62 19881120 1 240.67 19881121 1 240.88 19881122 1 240.90 19881123 1 241.28 19881124 1 241.21 19881125 1 241.02 19881126 1 240.64 19881127 1 240.56 19881128 1 240.43 19881129 1 240.72 19881130 1 240.90 19881201 1 240.60 19881202 1 240.56 19881203 1 240.94 19881204 1 241.18 19881205 1 240.62 19881206 1 241.21 19881207 1 241.47 19881208 1 241.13 19881209 1 240.44 19881210 1 239.90 19881211 1 239.79 19881212 1 239.76 19881213 1 239.93 19881214 1 239.59 19881215 1 239.55 19881216 1 239.43 19881217 1 239.60 19881218 1 239.40 19881219 1 238.71 19881220 1 239.06 19881221 1 239.51 19881222 1 239.78 19881223 1 239.76 19881224 1 240.16 19881225 1 239.97 19881226 1 239.92 19881227 1 240.09 19881228 1 240.18 19881229 1 240.12 19881230 1 239.96 19881231 1 240.11 19890101 1 240.20 19890102 1 240.38 19890103 1 239.98 19890104 1 239.44 19890105 1 239.24 19890106 1 239.27 19890107 1 239.39 19890108 1 239.22 19890109 1 238.97 19890110 1 239.21 19890111 1 239.24 19890112 1 239.44 19890113 1 239.75 19890114 1 239.48 19890115 1 239.38 19890116 1 239.28 19890117 1 239.25 19890118 1 239.23 19890119 1 239.01 19890120 1 238.89 19890121 1 238.99 19890122 1 238.75 19890123 1 238.66 19890124 1 238.47 19890125 1 238.43 19890126 1 238.37 19890127 1 238.18 19890128 1 237.94 19890129 1 237.90 19890130 1 237.98 19890131 1 237.57 19890201 1 237.01 19890202 1 236.98 19890203 1 236.68 19890204 1 236.26 19890205 1 236.32 19890206 1 235.65 19890207 1 235.07 19890208 1 234.61 19890209 1 234.33 19890210 1 234.31 19890211 1 234.68 19890212 1 234.77 19890213 1 234.22 19890214 1 233.53 19890215 1 233.49 19890216 1 233.54 19890217 1 233.59 19890218 1 233.52 19890219 1 232.92 19890220 1 233.07 19890221 1 232.99 19890222 1 232.59 19890223 1 232.15 19890224 1 232.29 19890225 1 232.18 19890226 1 232.34 19890227 1 232.29 19890228 1 231.46 19890301 1 231.47 19890302 1 231.17 19890303 1 231.03 19890304 1 230.89 19890305 1 230.95 19890306 1 230.63 19890307 1 230.20 19890308 1 229.51 19890309 1 229.40 19890310 1 229.18 19890311 1 228.68 19890312 1 227.99 19890313 1 227.34 19890314 1 226.92 19890315 1 226.23 19890316 1 224.98 19890317 1 223.98 19890318 1 223.54 19890319 1 223.28 19890320 1 223.22 19890321 1 223.17 19890322 1 222.91 19890323 1 222.93 19890324 1 223.28 19890325 1 223.24 19890326 1 223.29 19890327 1 222.99 19890328 1 222.58 19890329 1 222.89 19890330 1 222.75 19890331 1 221.95 19890401 1 221.49 19890402 1 220.48 19890403 1 219.57 19890404 1 217.96 19890405 1 217.85 19890406 1 217.08 19890407 1 216.29 19890408 1 215.20 19890409 1 215.18 19890410 1 214.97 19890411 1 214.85 19890412 1 214.50 19890413 1 213.90 19890414 1 213.99 19890415 1 215.05 19890416 1 216.10 19890417 1 216.82 19890418 1 217.02 19890419 1 216.50 19890420 1 215.98 19890421 1 215.76 19890422 1 214.86 19890423 1 214.27 19890424 1 214.09 19890425 1 212.87 19890426 1 212.99 19890427 1 212.80 19890428 1 213.62 19890429 1 214.93 19890430 1 214.13 19890501 1 212.34 19890502 1 211.52 19890503 1 212.08 19890504 1 212.78 19890505 1 212.22 19890506 1 211.01 19890507 1 209.96 19890508 1 209.94 19890509 1 210.04 19890510 1 209.46 19890511 1 208.92 19890512 1 208.99 19890513 1 208.51 19890514 1 208.71 19890515 1 209.26 19890516 1 210.12 19890517 1 210.54 19890518 1 209.21 19890519 1 208.01 19890520 1 206.10 19890521 1 204.82 19890522 1 204.54 19890523 1 202.96 19890524 1 202.97 19890525 1 204.41 19890526 1 205.57 19890527 1 205.13 19890528 1 205.34 19890529 1 203.95 19890530 1 202.03 19890531 1 202.61 19890601 1 203.87 19890602 1 204.12 19890603 1 204.75 19890604 1 204.46 19890605 1 204.70 19890606 1 203.21 19890607 1 203.40 19890608 1 201.65 19890609 1 201.80 19890610 1 200.48 19890611 1 200.60 19890612 1 200.28 19890613 1 201.86 19890614 1 202.02 19890615 1 199.47 19890616 1 197.53 19890617 1 198.52 19890618 1 200.47 19890619 1 199.44 19890620 1 197.23 19890621 1 196.45 19890622 1 196.75 19890623 1 198.48 19890624 1 199.59 19890625 1 200.02 19890626 1 201.77 19890627 1 200.55 19890628 1 199.52 19890629 1 198.44 19890630 1 197.40 19890701 1 195.52 19890702 1 195.34 19890703 1 196.00 19890704 1 194.68 19890705 1 196.23 19890706 1 197.97 19890707 1 197.57 19890708 1 197.04 19890709 1 195.33 19890710 1 195.51 19890711 1 196.51 19890712 1 196.62 19890713 1 197.26 19890714 1 197.04 19890715 1 196.08 19890716 1 195.87 19890717 1 195.02 19890718 1 195.04 19890719 1 195.82 19890720 1 195.99 19890721 1 195.65 19890722 1 195.71 19890723 1 195.80 19890724 1 196.62 19890725 1 199.29 19890726 1 199.06 19890727 1 198.37 19890728 1 198.13 19890729 1 195.68 19890730 1 194.12 19890731 1 195.74 19890801 1 195.43 19890802 1 196.39 19890803 1 196.91 19890804 1 198.91 19890805 1 197.97 19890806 1 197.29 19890807 1 195.98 19890808 1 197.40 19890809 1 197.29 19890810 1 196.68 19890811 1 196.93 19890812 1 197.18 19890813 1 196.98 19890814 1 197.88 19890815 1 198.23 19890816 1 198.15 19890817 1 198.31 19890818 1 198.32 19890819 1 197.93 19890820 1 199.36 19890821 1 199.66 19890822 1 199.71 19890823 1 199.57 19890824 1 199.30 19890825 1 197.82 19890826 1 197.88 19890827 1 197.88 19890828 1 197.00 19890829 1 194.96 19890830 1 195.36 19890831 1 195.48 19890901 1 198.12 19890902 1 199.56 19890903 1 199.60 19890904 1 200.22 19890905 1 199.36 19890906 1 199.71 19890907 1 199.55 19890908 1 200.01 19890909 1 200.93 19890910 1 203.59 19890911 1 202.86 19890912 1 202.05 19890913 1 201.71 19890914 1 201.86 19890915 1 201.55 19890916 1 202.11 19890917 1 202.44 19890918 1 202.56 19890919 1 203.01 19890920 1 204.05 19890921 1 204.16 19890922 1 203.21 19890923 1 204.72 19890924 1 205.59 19890925 1 206.87 19890926 1 205.44 19890927 1 207.55 19890928 1 211.88 19890929 1 214.92 19890930 1 213.67 19891001 1 214.06 19891002 1 213.67 19891003 1 214.50 19891004 1 213.15 19891005 1 213.48 19891006 1 213.28 19891007 1 215.01 19891008 1 215.32 19891009 1 216.25 19891010 1 216.79 19891011 1 220.32 19891012 1 221.37 19891013 1 224.78 19891014 1 225.80 19891015 1 224.69 19891016 1 225.18 19891017 1 222.85 19891018 1 221.70 19891019 1 219.94 19891020 1 222.35 19891021 1 229.13 19891022 1 232.38 19891023 1 233.61 19891024 1 236.45 19891025 1 236.67 19891026 1 236.38 19891027 1 237.34 19891028 1 237.30 19891029 1 238.58 19891030 1 239.68 19891031 1 239.23 19891101 1 240.55 19891102 1 240.06 19891103 1 240.55 19891104 1 238.51 19891105 1 237.19 19891106 1 237.77 19891107 1 238.92 19891108 1 241.10 19891109 1 242.08 19891110 1 242.79 19891111 1 242.83 19891112 1 242.44 19891113 1 242.31 19891114 1 242.38 19891115 1 241.84 19891116 1 241.41 19891117 1 240.99 19891118 1 240.05 19891119 1 239.30 19891120 1 240.59 19891121 1 240.43 19891122 1 239.10 19891123 1 238.41 19891124 1 238.35 19891125 1 239.21 19891126 1 239.56 19891127 1 239.05 19891128 1 238.12 19891129 1 237.51 19891130 1 237.72 19891201 1 236.99 19891202 1 237.17 19891203 1 237.41 19891204 1 237.59 19891205 1 237.88 19891206 1 237.30 19891207 1 237.59 19891208 1 238.36 19891209 1 238.48 19891210 1 238.73 19891211 1 238.89 19891212 1 239.10 19891213 1 239.03 19891214 1 239.00 19891215 1 238.87 19891216 1 238.96 19891217 1 239.23 19891218 1 239.50 19891219 1 239.82 19891220 1 239.86 19891221 1 239.91 19891222 1 239.77 19891223 1 239.57 19891224 1 239.28 19891225 1 240.15 19891226 1 240.67 19891227 1 240.91 19891228 1 240.50 19891229 1 240.91 19891230 1 240.73 19891231 1 240.40 19900101 1 240.20 19900102 1 240.20 19900103 1 240.14 19900104 1 240.16 19900105 1 240.05 19900106 1 240.10 19900107 1 240.28 19900108 1 240.18 19900109 1 239.93 19900110 1 239.79 19900111 1 239.55 19900112 1 238.97 19900113 1 238.70 19900114 1 238.44 19900115 1 238.24 19900116 1 238.10 19900117 1 238.10 19900118 1 238.27 19900119 1 238.56 19900120 1 238.50 19900121 1 238.61 19900122 1 238.62 19900123 1 238.72 19900124 1 238.58 19900125 1 238.85 19900126 1 239.39 19900127 1 239.14 19900128 1 238.47 19900129 1 238.35 19900130 1 238.88 19900131 1 238.71 19900201 1 238.02 19900202 1 237.78 19900203 1 237.53 19900204 1 237.09 19900205 1 236.81 19900206 1 236.15 19900207 1 236.10 19900208 1 236.37 19900209 1 236.47 19900210 1 235.98 19900211 1 235.72 19900212 1 235.35 19900213 1 235.29 19900214 1 234.69 19900215 1 234.72 19900216 1 234.61 19900217 1 234.25 19900218 1 233.47 19900219 1 233.59 19900220 1 233.31 19900221 1 233.05 19900222 1 233.16 19900223 1 233.33 19900224 1 232.48 19900225 1 232.49 19900226 1 232.42 19900227 1 232.28 19900228 1 231.74 19900301 1 231.72 19900302 1 231.57 19900303 1 231.10 19900304 1 230.59 19900305 1 230.45 19900306 1 230.17 19900307 1 229.56 19900308 1 229.16 19900309 1 229.06 19900310 1 228.49 19900311 1 228.30 19900312 1 227.84 19900313 1 227.20 19900314 1 227.00 19900315 1 226.52 19900316 1 226.39 19900317 1 226.23 19900318 1 226.23 19900319 1 225.59 19900320 1 225.39 19900321 1 224.95 19900322 1 224.67 19900323 1 224.21 19900324 1 224.05 19900325 1 223.49 19900326 1 223.16 19900327 1 222.93 19900328 1 222.72 19900329 1 222.38 19900330 1 222.01 19900331 1 221.81 19900401 1 222.01 19900402 1 222.32 19900403 1 222.19 19900404 1 222.51 19900405 1 221.38 19900406 1 219.95 19900407 1 219.74 19900408 1 219.27 19900409 1 218.31 19900410 1 217.18 19900411 1 217.33 19900412 1 217.89 19900413 1 217.46 19900414 1 216.65 19900415 1 215.85 19900416 1 215.08 19900417 1 215.16 19900418 1 215.66 19900419 1 215.31 19900420 1 214.70 19900421 1 214.49 19900422 1 213.84 19900423 1 213.32 19900424 1 212.54 19900425 1 212.06 19900426 1 211.66 19900427 1 210.76 19900428 1 210.28 19900429 1 209.07 19900430 1 208.08 19900501 1 208.39 19900502 1 207.77 19900503 1 207.67 19900504 1 207.61 19900505 1 207.57 19900506 1 207.61 19900507 1 207.38 19900508 1 206.56 19900509 1 206.56 19900510 1 206.03 19900511 1 205.11 19900512 1 204.95 19900513 1 204.24 19900514 1 203.46 19900515 1 203.83 19900516 1 204.77 19900517 1 205.16 19900518 1 205.22 19900519 1 204.77 19900520 1 203.52 19900521 1 203.15 19900522 1 203.17 19900523 1 202.57 19900524 1 202.66 19900525 1 203.03 19900526 1 203.62 19900527 1 203.22 19900528 1 202.84 19900529 1 202.10 19900530 1 202.91 19900531 1 203.36 19900601 1 203.35 19900602 1 202.84 19900603 1 203.46 19900604 1 204.91 19900605 1 204.73 19900606 1 204.31 19900607 1 203.87 19900608 1 202.70 19900609 1 202.58 19900610 1 202.95 19900611 1 204.51 19900612 1 204.36 19900613 1 202.61 19900614 1 200.81 19900615 1 200.00 19900616 1 200.09 19900617 1 199.81 19900618 1 200.69 19900619 1 201.26 19900620 1 199.45 19900621 1 197.59 19900622 1 196.13 19900623 1 197.01 19900624 1 195.13 19900625 1 195.67 19900626 1 197.62 19900627 1 198.37 19900628 1 199.25 19900629 1 197.58 19900630 1 199.17 19900701 1 198.16 19900702 1 196.58 19900703 1 195.42 19900704 1 196.55 19900705 1 195.96 19900706 1 195.19 19900707 1 195.50 19900708 1 196.31 19900709 1 196.37 19900710 1 195.34 19900711 1 195.24 19900712 1 195.50 19900713 1 194.74 19900714 1 193.74 19900715 1 194.79 19900716 1 195.69 19900717 1 195.63 19900718 1 194.32 19900719 1 193.82 19900720 1 193.93 19900721 1 195.38 19900722 1 195.13 19900723 1 195.94 19900724 1 195.51 19900725 1 196.49 19900726 1 196.25 19900727 1 197.20 19900728 1 198.72 19900729 1 200.20 19900730 1 199.76 19900731 1 198.29 19900801 1 198.48 19900802 1 196.90 19900803 1 196.42 19900804 1 196.82 19900805 1 195.64 19900806 1 194.77 19900807 1 194.45 19900808 1 194.32 19900809 1 195.18 19900810 1 196.93 19900811 1 196.98 19900812 1 196.27 19900813 1 196.21 19900814 1 197.44 19900815 1 197.43 19900816 1 196.32 19900817 1 196.28 19900818 1 197.79 19900819 1 198.95 19900820 1 199.09 19900821 1 197.92 19900822 1 200.02 19900823 1 200.23 19900824 1 197.95 19900825 1 197.07 19900826 1 200.14 19900827 1 199.34 19900828 1 197.29 19900829 1 199.80 19900830 1 201.37 19900831 1 202.59 19900901 1 205.41 19900902 1 211.59 19900903 1 211.36 19900904 1 206.96 19900905 1 203.43 19900906 1 204.58 19900907 1 205.72 19900908 1 204.14 19900909 1 206.97 19900910 1 207.32 19900911 1 207.74 19900912 1 212.62 19900913 1 213.17 19900914 1 209.43 19900915 1 208.55 19900916 1 210.25 19900917 1 211.15 19900918 1 209.47 19900919 1 208.86 19900920 1 210.53 19900921 1 212.05 19900922 1 214.96 19900923 1 222.84 19900924 1 225.66 19900925 1 227.10 19900926 1 228.12 19900927 1 230.66 19900928 1 232.34 19900929 1 229.04 19900930 1 221.08 19901001 1 218.68 19901002 1 215.30 19901003 1 213.61 19901004 1 214.55 19901005 1 216.37 19901006 1 218.02 19901007 1 218.16 19901008 1 216.65 19901009 1 216.59 19901010 1 221.94 19901011 1 228.62 19901012 1 229.75 19901013 1 226.86 19901014 1 222.77 19901015 1 221.18 19901016 1 220.95 19901017 1 220.95 19901018 1 218.90 19901019 1 217.22 19901020 1 216.68 19901021 1 219.68 19901022 1 222.12 19901023 1 222.80 19901024 1 223.63 19901025 1 223.16 19901026 1 224.56 19901027 1 224.64 19901028 1 224.31 19901029 1 223.72 19901030 1 223.44 19901031 1 223.13 19901101 1 221.05 19901102 1 221.27 19901103 1 221.49 19901104 1 224.25 19901105 1 228.36 19901106 1 230.55 19901107 1 232.75 19901108 1 234.59 19901109 1 233.46 19901110 1 233.83 19901111 1 233.56 19901112 1 233.99 19901113 1 232.23 19901114 1 231.39 19901115 1 230.55 19901116 1 231.48 19901117 1 236.29 19901118 1 236.61 19901119 1 235.57 19901120 1 234.25 19901121 1 233.26 19901122 1 232.92 19901123 1 232.92 19901124 1 232.59 19901125 1 233.27 19901126 1 234.20 19901127 1 234.90 19901128 1 234.57 19901129 1 235.13 19901130 1 235.27 19901201 1 233.32 19901202 1 233.51 19901203 1 234.12 19901204 1 234.84 19901205 1 235.45 19901206 1 236.67 19901207 1 237.27 19901208 1 237.82 19901209 1 238.60 19901210 1 239.35 19901211 1 239.31 19901212 1 238.84 19901213 1 238.49 19901214 1 238.84 19901215 1 238.97 19901216 1 238.80 19901217 1 238.86 19901218 1 238.77 19901219 1 238.69 19901220 1 239.13 19901221 1 239.36 19901222 1 238.97 19901223 1 239.11 19901224 1 239.27 19901225 1 238.36 19901226 1 238.60 19901227 1 238.83 19901228 1 238.96 19901229 1 239.09 19901230 1 239.02 19901231 1 239.11 19910101 1 239.26 19910102 1 239.32 19910103 1 239.43 19910104 1 239.57 19910105 1 239.42 19910106 1 238.82 19910107 1 238.70 19910108 1 239.11 19910109 1 239.13 19910110 1 238.72 19910111 1 238.68 19910112 1 238.66 19910113 1 239.22 19910114 1 239.58 19910115 1 239.68 19910116 1 239.82 19910117 1 239.55 19910118 1 239.39 19910119 1 239.33 19910120 1 238.87 19910121 1 238.23 19910122 1 237.90 19910123 1 238.30 19910124 1 238.53 19910125 1 238.09 19910126 1 237.62 19910127 1 236.89 19910128 1 236.64 19910129 1 236.73 19910130 1 237.27 19910131 1 237.43 19910201 1 236.68 19910202 1 235.71 19910203 1 235.68 19910204 1 235.98 19910205 1 235.82 19910206 1 235.85 19910207 1 236.28 19910208 1 235.83 19910209 1 234.94 19910210 1 234.71 19910211 1 234.55 19910212 1 234.76 19910213 1 234.78 19910214 1 234.72 19910215 1 234.59 19910216 1 234.25 19910217 1 234.12 19910218 1 233.65 19910219 1 232.90 19910220 1 231.89 19910221 1 231.28 19910222 1 231.60 19910223 1 231.25 19910224 1 231.26 19910225 1 231.51 19910226 1 231.37 19910227 1 230.84 19910228 1 230.54 19910301 1 230.75 19910302 1 230.55 19910303 1 230.13 19910304 1 230.24 19910305 1 230.34 19910306 1 229.91 19910307 1 229.54 19910308 1 228.77 19910309 1 228.49 19910310 1 228.73 19910311 1 228.71 19910312 1 228.32 19910313 1 227.79 19910314 1 227.95 19910315 1 228.38 19910316 1 228.86 19910317 1 228.47 19910318 1 228.00 19910319 1 226.94 19910320 1 226.00 19910321 1 225.21 19910322 1 224.46 19910323 1 223.51 19910324 1 222.93 19910325 1 222.43 19910326 1 221.63 19910327 1 220.69 19910328 1 220.00 19910329 1 220.82 19910330 1 221.78 19910331 1 222.03 19910401 1 221.66 19910402 1 221.53 19910403 1 221.15 19910404 1 220.50 19910405 1 220.15 19910406 1 220.56 19910407 1 220.21 19910408 1 219.92 19910409 1 218.95 19910410 1 218.27 19910411 1 217.24 19910412 1 216.12 19910413 1 214.89 19910414 1 214.32 19910415 1 214.35 19910416 1 214.75 19910417 1 215.21 19910418 1 215.61 19910419 1 215.49 19910420 1 215.27 19910421 1 215.25 19910422 1 217.68 19910423 1 220.53 19910424 1 220.39 19910425 1 218.83 19910426 1 217.87 19910427 1 217.73 19910428 1 215.85 19910429 1 214.98 19910430 1 215.22 19910501 1 214.41 19910502 1 213.36 19910503 1 212.27 19910504 1 213.28 19910505 1 214.01 19910506 1 214.15 19910507 1 213.18 19910508 1 210.72 19910509 1 208.92 19910510 1 207.78 19910511 1 207.47 19910512 1 207.56 19910513 1 208.48 19910514 1 208.44 19910515 1 208.41 19910516 1 208.48 19910517 1 208.68 19910518 1 207.68 19910519 1 207.84 19910520 1 207.48 19910521 1 207.43 19910522 1 206.05 19910523 1 205.02 19910524 1 205.00 19910525 1 205.66 19910526 1 204.72 19910527 1 204.54 19910528 1 203.98 19910529 1 203.96 19910530 1 202.21 19910531 1 201.37 19910601 1 200.59 19910602 1 201.65 19910603 1 201.47 19910604 1 202.34 19910605 1 202.71 19910606 1 203.42 19910607 1 203.98 19910608 1 204.32 19910609 1 203.60 19910610 1 201.51 19910611 1 201.04 19910612 1 200.07 19910613 1 199.05 19910614 1 198.47 19910615 1 197.14 19910616 1 196.94 19910617 1 197.03 19910618 1 197.35 19910619 1 197.66 19910620 1 197.84 19910621 1 199.11 19910622 1 200.19 19910623 1 200.58 19910624 1 198.98 19910625 1 198.45 19910626 1 198.10 19910627 1 197.13 19910628 1 196.71 19910629 1 197.49 19910630 1 197.75 19910701 1 197.58 19910702 1 198.00 19910703 1 197.58 19910704 1 198.32 19910705 1 196.46 19910706 1 196.90 19910707 1 196.46 19910708 1 197.06 19910709 1 197.01 19910710 1 196.46 19910711 1 197.57 19910712 1 198.36 19910713 1 199.05 19910714 1 198.29 19910715 1 197.60 19910716 1 197.66 19910717 1 196.84 19910718 1 195.48 19910719 1 194.46 19910720 1 195.82 19910721 1 195.44 19910722 1 195.21 19910723 1 194.49 19910724 1 196.23 19910725 1 194.68 19910726 1 194.46 19910727 1 193.38 19910728 1 194.48 19910729 1 194.19 19910730 1 193.79 19910731 1 194.29 19910801 1 194.89 19910802 1 194.60 19910803 1 195.95 19910804 1 196.13 19910805 1 196.13 19910806 1 194.37 19910807 1 194.81 19910808 1 196.22 19910809 1 196.31 19910810 1 195.34 19910811 1 198.28 19910812 1 198.33 19910813 1 196.65 19910814 1 197.71 19910815 1 196.56 19910816 1 197.94 19910817 1 199.77 19910818 1 201.33 19910819 1 200.08 19910820 1 199.11 19910821 1 200.15 19910822 1 199.18 19910823 1 199.56 19910824 1 198.76 19910825 1 197.85 19910826 1 199.04 19910827 1 198.90 19910828 1 198.46 19910829 1 201.67 19910830 1 204.70 19910831 1 207.16 19910901 1 206.87 19910902 1 204.90 19910903 1 206.15 19910904 1 208.11 19910905 1 213.27 19910906 1 213.84 19910907 1 211.53 19910908 1 209.54 19910909 1 209.61 19910910 1 205.85 19910911 1 205.29 19910912 1 207.43 19910913 1 209.78 19910914 1 214.31 19910915 1 219.44 19910916 1 222.44 19910917 1 224.03 19910918 1 220.99 19910919 1 217.10 19910920 1 213.82 19910921 1 209.01 19910922 1 209.49 19910923 1 210.10 19910924 1 213.01 19910925 1 213.48 19910926 1 216.19 19910927 1 218.62 19910928 1 218.59 19910929 1 217.92 19910930 1 217.97 19911001 1 220.74 19911002 1 221.38 19911003 1 221.07 19911004 1 218.02 19911005 1 216.43 19911006 1 216.62 19911007 1 216.31 19911008 1 216.59 19911009 1 217.36 19911010 1 217.60 19911011 1 219.71 19911012 1 222.72 19911013 1 221.65 19911014 1 223.26 19911015 1 225.74 19911016 1 228.07 19911017 1 229.62 19911018 1 233.13 19911019 1 233.99 19911020 1 234.27 19911021 1 230.83 19911022 1 232.65 19911023 1 232.35 19911024 1 234.38 19911025 1 232.96 19911026 1 238.04 19911027 1 240.53 19911028 1 241.72 19911029 1 242.02 19911030 1 242.34 19911031 1 242.75 19911101 1 240.97 19911102 1 238.57 19911103 1 241.65 19911104 1 242.62 19911105 1 242.10 19911106 1 242.09 19911107 1 241.72 19911108 1 240.76 19911109 1 239.58 19911110 1 239.24 19911111 1 237.61 19911112 1 238.17 19911113 1 239.30 19911114 1 239.46 19911115 1 239.71 19911116 1 239.31 19911117 1 240.02 19911118 1 240.84 19911119 1 241.53 19911120 1 241.31 19911121 1 240.79 19911122 1 240.93 19911123 1 241.22 19911124 1 241.20 19911125 1 241.85 19911126 1 242.30 19911127 1 242.99 19911128 1 241.87 19911129 1 241.38 19911130 1 242.01 19911201 1 240.51 19911202 1 241.08 19911203 1 240.94 19911204 1 240.59 19911205 1 240.04 19911206 1 239.55 19911207 1 239.77 19911208 1 240.15 19911209 1 239.89 19911210 1 239.63 19911211 1 239.77 19911212 1 239.74 19911213 1 239.74 19911214 1 239.72 19911215 1 239.85 19911216 1 240.04 19911217 1 240.23 19911218 1 240.03 19911219 1 240.14 19911220 1 240.47 19911221 1 240.14 19911222 1 239.49 19911223 1 239.38 19911224 1 239.15 19911225 1 239.03 19911226 1 239.25 19911227 1 239.63 19911228 1 239.56 19911229 1 239.45 19911230 1 239.71 19911231 1 239.69 19920101 1 239.71 19920102 1 239.58 19920103 1 239.13 19920104 1 238.86 19920105 1 238.56 19920106 1 239.15 19920107 1 239.70 19920108 1 239.95 19920109 1 240.16 19920110 1 240.07 19920111 1 239.79 19920112 1 239.68 19920113 1 239.66 19920114 1 239.09 19920115 1 238.82 19920116 1 239.02 19920117 1 238.88 19920118 1 238.67 19920119 1 238.83 19920120 1 238.94 19920121 1 238.61 19920122 1 238.26 19920123 1 238.41 19920124 1 238.21 19920125 1 238.44 19920126 1 238.44 19920127 1 237.99 19920128 1 237.71 19920129 1 238.30 19920130 1 238.13 19920131 1 237.54 19920201 1 237.41 19920202 1 237.41 19920203 1 236.80 19920204 1 235.80 19920205 1 235.61 19920206 1 235.70 19920207 1 235.98 19920208 1 236.27 19920209 1 236.08 19920210 1 235.64 19920211 1 235.53 19920212 1 235.17 19920213 1 234.37 19920214 1 234.22 19920215 1 234.20 19920216 1 233.39 19920217 1 232.11 19920218 1 231.86 19920219 1 232.53 19920220 1 232.61 19920221 1 232.48 19920222 1 232.17 19920223 1 231.68 19920224 1 231.06 19920225 1 230.88 19920226 1 231.16 19920227 1 231.03 19920228 1 230.52 19920229 1 230.17 19920301 1 230.09 19920302 1 229.99 19920303 1 229.95 19920304 1 230.20 19920305 1 229.96 19920306 1 229.88 19920307 1 229.67 19920308 1 229.01 19920309 1 229.07 19920310 1 229.05 19920311 1 228.42 19920312 1 227.97 19920313 1 227.95 19920314 1 227.91 19920315 1 227.88 19920316 1 227.08 19920317 1 226.12 19920318 1 225.32 19920319 1 225.07 19920320 1 224.98 19920321 1 225.09 19920322 1 224.83 19920323 1 225.14 19920324 1 225.24 19920325 1 224.99 19920326 1 224.18 19920327 1 223.35 19920328 1 223.31 19920329 1 222.78 19920330 1 222.25 19920331 1 222.11 19920401 1 221.82 19920402 1 221.29 19920403 1 221.32 19920404 1 221.22 19920405 1 220.75 19920406 1 220.27 19920407 1 219.10 19920408 1 217.70 19920409 1 216.75 19920410 1 215.56 19920411 1 215.78 19920412 1 216.16 19920413 1 216.22 19920414 1 216.89 19920415 1 217.09 19920416 1 218.07 19920417 1 219.11 19920418 1 218.40 19920419 1 215.63 19920420 1 212.72 19920421 1 213.70 19920422 1 213.66 19920423 1 215.19 19920424 1 215.50 19920425 1 214.94 19920426 1 214.04 19920427 1 213.76 19920428 1 213.72 19920429 1 212.53 19920430 1 211.38 19920501 1 210.76 19920502 1 209.38 19920503 1 209.59 19920504 1 209.33 19920505 1 209.23 19920506 1 208.67 19920507 1 207.90 19920508 1 207.21 19920509 1 209.15 19920510 1 211.75 19920511 1 212.70 19920512 1 213.45 19920513 1 215.01 19920514 1 215.14 19920515 1 213.61 19920516 1 210.86 19920517 1 208.96 19920518 1 207.42 19920519 1 205.79 19920520 1 205.19 19920521 1 204.47 19920522 1 204.60 19920523 1 204.43 19920524 1 202.85 19920525 1 201.79 19920526 1 202.19 19920527 1 202.27 19920528 1 201.63 19920529 1 204.49 19920530 1 207.31 19920531 1 208.58 19920601 1 208.09 19920602 1 206.88 19920603 1 206.71 19920604 1 207.36 19920605 1 205.81 19920606 1 203.38 19920607 1 201.52 19920608 1 200.72 19920609 1 199.32 19920610 1 198.15 19920611 1 198.07 19920612 1 198.12 19920613 1 198.30 19920614 1 200.44 19920615 1 200.06 19920616 1 199.20 19920617 1 201.33 19920618 1 200.55 19920619 1 198.80 19920620 1 198.85 19920621 1 199.15 19920622 1 198.39 19920623 1 198.55 19920624 1 199.24 19920625 1 200.66 19920626 1 197.39 19920627 1 196.70 19920628 1 196.48 19920629 1 194.45 19920630 1 193.32 19920701 1 194.04 19920702 1 194.43 19920703 1 193.47 19920704 1 192.60 19920705 1 191.34 19920706 1 192.51 19920707 1 193.38 19920708 1 193.86 19920709 1 193.26 19920710 1 193.78 19920711 1 193.43 19920712 1 193.04 19920713 1 193.10 19920714 1 193.02 19920715 1 193.76 19920716 1 194.31 19920717 1 194.52 19920718 1 195.11 19920719 1 195.44 19920720 1 195.72 19920721 1 196.83 19920722 1 197.98 19920723 1 198.48 19920724 1 198.02 19920725 1 196.71 19920726 1 196.60 19920727 1 196.73 19920728 1 198.47 19920729 1 199.37 19920730 1 200.59 19920731 1 200.84 19920801 1 199.89 19920802 1 199.41 19920803 1 197.07 19920804 1 196.06 19920805 1 196.11 19920806 1 194.10 19920807 1 195.63 19920808 1 195.70 19920809 1 194.02 19920810 1 196.08 19920811 1 197.56 19920812 1 196.27 19920813 1 200.49 19920814 1 201.66 19920815 1 202.64 19920816 1 200.65 19920817 1 199.47 19920818 1 198.77 19920819 1 198.51 19920820 1 199.59 19920821 1 200.53 19920822 1 199.25 19920823 1 199.88 19920824 1 200.52 19920825 1 199.94 19920826 1 200.75 19920827 1 201.76 19920828 1 203.84 19920829 1 202.03 19920830 1 202.46 19920831 1 203.13 19920901 1 204.60 19920902 1 203.97 19920903 1 206.12 19920904 1 208.41 19920905 1 214.89 19920906 1 218.44 19920907 1 215.02 19920908 1 209.95 19920909 1 208.01 19920910 1 208.98 19920911 1 208.65 19920912 1 209.89 19920913 1 209.76 19920914 1 215.08 19920915 1 220.13 19920916 1 217.39 19920917 1 213.96 19920918 1 211.93 19920919 1 210.81 19920920 1 209.75 19920921 1 209.75 19920922 1 212.56 19920923 1 216.91 19920924 1 218.95 19920925 1 218.03 19920926 1 215.66 19920927 1 212.38 19920928 1 213.71 19920929 1 219.82 19920930 1 228.87 19921001 1 236.87 19921002 1 236.26 19921003 1 234.01 19921004 1 233.67 19921005 1 234.60 19921006 1 235.20 19921007 1 235.14 19921008 1 233.91 19921009 1 232.15 19921010 1 231.07 19921011 1 228.62 19921012 1 230.54 19921013 1 238.21 19921014 1 240.78 19921015 1 237.88 19921016 1 236.13 19921017 1 237.02 19921018 1 237.17 19921019 1 237.93 19921020 1 240.27 19921021 1 239.35 19921022 1 237.57 19921023 1 237.23 19921024 1 235.75 19921025 1 236.01 19921026 1 237.21 19921027 1 237.94 19921028 1 239.08 19921029 1 239.32 19921030 1 239.05 19921031 1 238.58 19921101 1 235.79 19921102 1 234.28 19921103 1 234.84 19921104 1 236.57 19921105 1 236.10 19921106 1 235.36 19921107 1 235.19 19921108 1 236.56 19921109 1 237.01 19921110 1 237.49 19921111 1 237.12 19921112 1 237.37 19921113 1 235.85 19921114 1 233.65 19921115 1 234.11 19921116 1 235.65 19921117 1 236.91 19921118 1 237.04 19921119 1 236.31 19921120 1 238.44 19921121 1 239.11 19921122 1 239.53 19921123 1 237.10 19921124 1 235.34 19921125 1 237.28 19921126 1 237.33 19921127 1 237.50 19921128 1 237.42 19921129 1 236.64 19921130 1 236.95 19921201 1 235.63 19921202 1 236.24 19921203 1 235.80 19921204 1 235.39 19921205 1 235.45 19921206 1 236.63 19921207 1 237.73 19921208 1 237.83 19921209 1 237.86 19921210 1 237.65 19921211 1 237.55 19921212 1 237.72 19921213 1 238.25 19921214 1 238.87 19921215 1 239.94 19921216 1 240.26 19921217 1 240.45 19921218 1 240.29 19921219 1 240.23 19921220 1 240.46 19921221 1 240.76 19921222 1 240.80 19921223 1 239.86 19921224 1 239.60 19921225 1 239.91 19921226 1 240.20 19921227 1 240.12 19921228 1 240.19 19921229 1 239.86 19921230 1 239.83 19921231 1 239.56 19930101 1 239.52 19930102 1 239.56 19930103 1 239.72 19930104 1 239.31 19930105 1 239.39 19930106 1 239.57 19930107 1 239.24 19930108 1 239.16 19930109 1 239.17 19930110 1 239.79 19930111 1 239.48 19930112 1 238.39 19930113 1 238.31 19930114 1 238.42 19930115 1 237.74 19930116 1 238.00 19930117 1 237.96 19930118 1 237.29 19930119 1 236.96 19930120 1 236.52 19930121 1 236.84 19930122 1 237.19 19930123 1 237.60 19930124 1 238.15 19930125 1 238.28 19930126 1 238.34 19930127 1 237.71 19930128 1 237.60 19930129 1 237.55 19930130 1 237.02 19930131 1 235.43 19930201 1 235.10 19930202 1 235.02 19930203 1 235.35 19930204 1 235.91 19930205 1 236.12 19930206 1 236.65 19930207 1 236.70 19930208 1 236.54 19930209 1 236.42 19930210 1 235.90 19930211 1 235.68 19930212 1 235.07 19930213 1 234.64 19930214 1 234.40 19930215 1 234.75 19930216 1 234.64 19930217 1 234.51 19930218 1 234.44 19930219 1 234.31 19930220 1 234.31 19930221 1 234.18 19930222 1 234.11 19930223 1 233.40 19930224 1 232.62 19930225 1 231.86 19930226 1 232.53 19930227 1 232.46 19930228 1 231.92 19930301 1 231.25 19930302 1 229.51 19930303 1 229.11 19930304 1 230.23 19930305 1 230.40 19930306 1 230.62 19930307 1 230.37 19930308 1 230.01 19930309 1 229.72 19930310 1 229.73 19930311 1 229.74 19930312 1 229.68 19930313 1 229.65 19930314 1 229.14 19930315 1 228.58 19930316 1 228.17 19930317 1 227.81 19930318 1 227.09 19930319 1 226.50 19930320 1 225.78 19930321 1 225.19 19930322 1 224.86 19930323 1 224.71 19930324 1 224.21 19930325 1 223.24 19930326 1 222.53 19930327 1 222.23 19930328 1 221.90 19930329 1 221.74 19930330 1 221.54 19930331 1 221.25 19930401 1 221.41 19930402 1 221.05 19930403 1 220.33 19930404 1 219.31 19930405 1 219.27 19930406 1 219.47 19930407 1 219.24 19930408 1 219.14 19930409 1 218.95 19930410 1 218.72 19930411 1 217.76 19930412 1 216.73 19930413 1 216.25 19930414 1 216.53 19930415 1 216.73 19930416 1 217.07 19930417 1 217.47 19930418 1 217.21 19930419 1 216.98 19930420 1 217.16 19930421 1 216.11 19930422 1 215.43 19930423 1 215.26 19930424 1 215.05 19930425 1 214.71 19930426 1 214.53 19930427 1 213.58 19930428 1 212.92 19930429 1 211.85 19930430 1 211.22 19930501 1 210.46 19930502 1 209.85 19930503 1 208.45 19930504 1 208.81 19930505 1 209.79 19930506 1 209.82 19930507 1 209.48 19930508 1 208.97 19930509 1 209.12 19930510 1 207.93 19930511 1 206.95 19930512 1 207.90 19930513 1 207.54 19930514 1 208.25 19930515 1 208.28 19930516 1 208.12 19930517 1 205.99 19930518 1 204.17 19930519 1 202.81 19930520 1 201.70 19930521 1 203.18 19930522 1 203.50 19930523 1 205.45 19930524 1 206.23 19930525 1 205.81 19930526 1 205.11 19930527 1 202.92 19930528 1 201.99 19930529 1 201.87 19930530 1 202.19 19930531 1 201.91 19930601 1 202.99 19930602 1 202.24 19930603 1 203.17 19930604 1 201.46 19930605 1 200.90 19930606 1 199.13 19930607 1 198.63 19930608 1 198.45 19930609 1 199.41 19930610 1 199.97 19930611 1 200.94 19930612 1 200.38 19930613 1 199.68 19930614 1 198.84 19930615 1 198.84 19930616 1 200.55 19930617 1 201.75 19930618 1 203.76 19930619 1 201.97 19930620 1 200.40 19930621 1 199.78 19930622 1 199.41 19930623 1 199.41 19930624 1 198.87 19930625 1 197.36 19930626 1 197.18 19930627 1 197.35 19930628 1 196.47 19930629 1 196.31 19930630 1 197.15 19930701 1 195.79 19930702 1 194.93 19930703 1 195.38 19930704 1 197.37 19930705 1 196.66 19930706 1 194.89 19930707 1 196.00 19930708 1 195.78 19930709 1 194.82 19930710 1 193.78 19930711 1 195.11 19930712 1 194.62 19930713 1 195.19 19930714 1 194.38 19930715 1 196.27 19930716 1 199.54 19930717 1 201.43 19930718 1 201.13 19930719 1 200.60 19930720 1 199.54 19930721 1 196.95 19930722 1 196.58 19930723 1 198.25 19930724 1 200.13 19930725 1 199.66 19930726 1 198.32 19930727 1 197.11 19930728 1 195.60 19930729 1 195.94 19930730 1 195.96 19930731 1 195.59 19930801 1 194.97 19930802 1 195.35 19930803 1 195.69 19930804 1 195.26 19930805 1 196.12 19930806 1 196.49 19930807 1 197.46 19930808 1 198.88 19930809 1 197.02 19930810 1 196.95 19930811 1 198.35 19930812 1 196.31 19930813 1 195.32 19930814 1 197.29 19930815 1 196.57 19930816 1 197.36 19930817 1 199.43 19930818 1 202.77 19930819 1 205.41 19930820 1 208.10 19930821 1 210.44 19930822 1 210.30 19930823 1 209.80 19930824 1 207.60 19930825 1 204.25 19930826 1 201.16 19930827 1 200.59 19930828 1 199.83 19930829 1 200.67 19930830 1 199.93 19930831 1 197.72 19930901 1 198.64 19930902 1 199.52 19930903 1 198.37 19930904 1 200.87 19930905 1 201.58 19930906 1 201.53 19930907 1 202.63 19930908 1 203.34 19930909 1 201.75 19930910 1 202.43 19930911 1 203.44 19930912 1 204.06 19930913 1 203.55 19930914 1 202.21 19930915 1 200.87 19930916 1 200.71 19930917 1 201.63 19930918 1 202.21 19930919 1 202.23 19930920 1 203.90 19930921 1 206.19 19930922 1 207.88 19930923 1 209.94 19930924 1 210.90 19930925 1 213.38 19930926 1 210.75 19930927 1 208.76 19930928 1 210.16 19930929 1 210.47 19930930 1 211.67 19931001 1 217.70 19931002 1 219.82 19931003 1 220.43 19931004 1 222.00 19931005 1 220.45 19931006 1 216.07 19931007 1 216.49 19931008 1 217.85 19931009 1 218.82 19931010 1 221.94 19931011 1 220.64 19931012 1 218.62 19931013 1 221.89 19931014 1 220.74 19931015 1 220.77 19931016 1 222.76 19931017 1 222.38 19931018 1 221.63 19931019 1 222.29 19931020 1 230.79 19931021 1 235.17 19931022 1 232.67 19931023 1 232.47 19931024 1 234.14 19931025 1 235.42 19931026 1 237.17 19931027 1 237.29 19931028 1 235.15 19931029 1 232.79 19931030 1 236.70 19931031 1 240.19 19931101 1 240.23 19931102 1 240.15 19931103 1 239.24 19931104 1 238.51 19931105 1 237.01 19931106 1 237.13 19931107 1 239.24 19931108 1 238.11 19931109 1 237.87 19931110 1 239.07 19931111 1 240.55 19931112 1 240.26 19931113 1 239.86 19931114 1 239.13 19931115 1 238.33 19931116 1 237.90 19931117 1 236.71 19931118 1 237.14 19931119 1 236.47 19931120 1 235.92 19931121 1 238.08 19931122 1 240.43 19931123 1 240.95 19931124 1 240.98 19931125 1 240.71 19931126 1 240.76 19931127 1 241.37 19931128 1 241.57 19931129 1 242.31 19931130 1 240.95 19931201 1 239.75 19931202 1 239.05 19931203 1 239.81 19931204 1 240.14 19931205 1 240.56 19931206 1 241.49 19931207 1 241.47 19931208 1 242.12 19931209 1 242.39 19931210 1 242.36 19931211 1 242.43 19931212 1 242.10 19931213 1 241.95 19931214 1 241.62 19931215 1 241.24 19931216 1 240.88 19931217 1 239.07 19931218 1 239.72 19931219 1 239.72 19931220 1 239.78 19931221 1 239.32 19931222 1 238.84 19931223 1 239.23 19931224 1 239.32 19931225 1 239.80 19931226 1 240.09 19931227 1 240.51 19931228 1 240.21 19931229 1 240.09 19931230 1 239.50 19931231 1 239.07 19940101 1 239.11 19940102 1 238.99 19940103 1 238.50 19940104 1 238.09 19940105 1 238.20 19940106 1 238.49 19940107 1 238.82 19940108 1 239.30 19940109 1 239.28 19940110 1 239.24 19940111 1 239.38 19940112 1 239.21 19940113 1 239.28 19940114 1 239.48 19940115 1 239.48 19940116 1 239.03 19940117 1 238.78 19940118 1 238.62 19940119 1 238.67 19940120 1 238.67 19940121 1 238.55 19940122 1 238.79 19940123 1 238.62 19940124 1 238.43 19940125 1 238.27 19940126 1 237.86 19940127 1 237.19 19940128 1 237.31 19940129 1 237.56 19940130 1 237.61 19940131 1 237.11 19940201 1 236.85 19940202 1 236.41 19940203 1 236.18 19940204 1 236.19 19940205 1 236.59 19940206 1 236.40 19940207 1 236.17 19940208 1 235.98 19940209 1 235.79 19940210 1 235.64 19940211 1 235.13 19940212 1 234.97 19940213 1 234.76 19940214 1 234.79 19940215 1 234.64 19940216 1 234.04 19940217 1 233.29 19940218 1 232.30 19940219 1 232.82 19940220 1 233.11 19940221 1 233.37 19940222 1 233.02 19940223 1 231.97 19940224 1 231.32 19940225 1 231.29 19940226 1 231.58 19940227 1 231.67 19940228 1 231.38 19940301 1 231.37 19940302 1 230.56 19940303 1 230.23 19940304 1 230.46 19940305 1 229.67 19940306 1 229.28 19940307 1 229.97 19940308 1 230.60 19940309 1 230.31 19940310 1 230.17 19940311 1 230.51 19940312 1 230.25 19940313 1 229.94 19940314 1 229.30 19940315 1 229.49 19940316 1 229.61 19940317 1 229.34 19940318 1 229.22 19940319 1 229.05 19940320 1 228.66 19940321 1 228.54 19940322 1 228.67 19940323 1 228.41 19940324 1 227.95 19940325 1 226.86 19940326 1 226.28 19940327 1 226.25 19940328 1 225.14 19940329 1 223.48 19940330 1 222.91 19940331 1 221.94 19940401 1 220.50 19940402 1 219.77 19940403 1 219.68 19940404 1 219.90 19940405 1 220.07 19940406 1 219.38 19940407 1 218.64 19940408 1 218.68 19940409 1 219.22 19940410 1 219.37 19940411 1 218.79 19940412 1 217.55 19940413 1 216.54 19940414 1 215.21 19940415 1 214.56 19940416 1 213.89 19940417 1 213.70 19940418 1 213.47 19940419 1 214.16 19940420 1 214.25 19940421 1 213.73 19940422 1 213.54 19940423 1 212.92 19940424 1 212.52 19940425 1 212.24 19940426 1 213.43 19940427 1 215.14 19940428 1 216.67 19940429 1 216.66 19940430 1 215.48 19940501 1 213.70 19940502 1 212.50 19940503 1 212.16 19940504 1 212.41 19940505 1 213.06 19940506 1 212.79 19940507 1 211.31 19940508 1 209.19 19940509 1 208.23 19940510 1 206.07 19940511 1 204.62 19940512 1 203.81 19940513 1 204.06 19940514 1 204.12 19940515 1 204.75 19940516 1 204.86 19940517 1 206.05 19940518 1 205.14 19940519 1 207.11 19940520 1 211.39 19940521 1 213.85 19940522 1 214.09 19940523 1 214.00 19940524 1 213.89 19940525 1 212.73 19940526 1 212.17 19940527 1 213.08 19940528 1 213.54 19940529 1 213.75 19940530 1 212.30 19940531 1 211.26 19940601 1 207.68 19940602 1 205.53 19940603 1 202.66 19940604 1 202.41 19940605 1 202.41 19940606 1 201.48 19940607 1 201.18 19940608 1 202.30 19940609 1 202.34 19940610 1 200.89 19940611 1 200.49 19940612 1 201.64 19940613 1 203.06 19940614 1 202.16 19940615 1 201.35 19940616 1 201.62 19940617 1 202.97 19940618 1 202.24 19940619 1 201.66 19940620 1 199.67 19940621 1 199.84 19940622 1 198.34 19940623 1 196.96 19940624 1 196.60 19940625 1 196.99 19940626 1 196.67 19940627 1 196.14 19940628 1 197.16 19940629 1 196.67 19940630 1 197.43 19940701 1 196.21 19940702 1 196.02 19940703 1 195.43 19940704 1 196.38 19940705 1 196.18 19940706 1 195.90 19940707 1 196.03 19940708 1 195.38 19940709 1 195.77 19940710 1 196.26 19940711 1 197.12 19940712 1 196.66 19940713 1 197.65 19940714 1 198.26 19940715 1 198.06 19940716 1 197.33 19940717 1 197.28 19940718 1 197.89 19940719 1 198.00 19940720 1 197.34 19940721 1 196.90 19940722 1 195.98 19940723 1 195.57 19940724 1 194.59 19940725 1 193.95 19940726 1 194.59 19940727 1 193.94 19940728 1 192.63 19940729 1 193.33 19940730 1 194.64 19940731 1 195.93 19940801 1 197.29 19940802 1 197.02 19940803 1 197.57 19940804 1 197.38 19940805 1 198.67 19940806 1 200.79 19940807 1 200.03 19940808 1 199.27 19940809 1 199.73 19940810 1 199.87 19940811 1 199.14 19940812 1 199.58 19940813 1 198.78 19940814 1 199.60 19940815 1 202.92 19940816 1 201.60 19940817 1 203.51 19940818 1 203.56 19940819 1 200.21 19940820 1 197.83 19940821 1 197.77 19940822 1 199.08 19940823 1 200.46 19940824 1 201.07 19940825 1 201.53 19940826 1 201.79 19940827 1 203.27 19940828 1 201.11 19940829 1 199.28 19940830 1 200.06 19940831 1 200.09 19940901 1 204.20 19940902 1 203.95 19940903 1 202.89 19940904 1 203.10 19940905 1 203.66 19940906 1 204.46 19940907 1 206.18 19940908 1 206.72 19940909 1 205.52 19940910 1 207.12 19940911 1 212.00 19940912 1 217.23 19940913 1 217.19 19940914 1 216.76 19940915 1 218.08 19940916 1 217.55 19940917 1 216.67 19940918 1 219.35 19940919 1 220.00 19940920 1 218.55 19940921 1 215.98 19940922 1 211.47 19940923 1 210.33 19940924 1 208.96 19940925 1 211.36 19940926 1 212.58 19940927 1 213.02 19940928 1 212.96 19940929 1 212.03 19940930 1 212.00 19941001 1 213.56 19941002 1 214.13 19941003 1 212.29 19941004 1 212.69 19941005 1 217.47 19941006 1 221.17 19941007 1 226.32 19941008 1 227.87 19941009 1 228.76 19941010 1 225.66 19941011 1 225.11 19941012 1 228.11 19941013 1 229.75 19941014 1 230.62 19941015 1 230.56 19941016 1 232.64 19941017 1 233.86 19941018 1 232.92 19941019 1 233.12 19941020 1 234.16 19941021 1 233.76 19941022 1 231.07 19941023 1 227.57 19941024 1 226.49 19941025 1 228.91 19941026 1 231.75 19941027 1 233.71 19941028 1 233.34 19941029 1 231.07 19941030 1 231.54 19941031 1 231.38 19941101 1 229.80 19941102 1 232.98 19941103 1 235.84 19941104 1 237.02 19941105 1 238.89 19941106 1 240.78 19941107 1 239.00 19941108 1 238.97 19941109 1 238.46 19941110 1 237.64 19941111 1 236.72 19941112 1 237.54 19941113 1 239.41 19941114 1 240.82 19941115 1 240.46 19941116 1 240.31 19941117 1 240.49 19941118 1 240.68 19941119 1 240.24 19941120 1 240.21 19941121 1 241.64 19941122 1 242.18 19941123 1 242.27 19941124 1 242.73 19941125 1 242.47 19941126 1 241.66 19941127 1 241.94 19941128 1 241.66 19941129 1 241.71 19941130 1 241.45 19941201 1 241.52 19941202 1 241.30 19941203 1 241.12 19941204 1 240.85 19941205 1 241.06 19941206 1 241.46 19941207 1 241.97 19941208 1 241.57 19941209 1 241.87 19941210 1 242.16 19941211 1 241.88 19941212 1 241.92 19941213 1 241.55 19941214 1 241.51 19941215 1 241.35 19941216 1 241.60 19941217 1 241.50 19941218 1 241.30 19941219 1 241.44 19941220 1 241.84 19941221 1 241.84 19941222 1 241.53 19941223 1 241.33 19941224 1 241.24 19941225 1 241.24 19941226 1 241.62 19941227 1 241.50 19941228 1 240.97 19941229 1 240.66 19941230 1 240.21 19941231 1 239.29 19950101 1 239.31 19950102 1 239.22 19950103 1 239.25 19950104 1 239.43 19950105 1 239.63 19950106 1 239.72 19950107 1 239.87 19950108 1 239.81 19950109 1 239.88 19950110 1 239.91 19950111 1 240.29 19950112 1 240.38 19950113 1 240.25 19950114 1 239.81 19950115 1 239.60 19950116 1 239.29 19950117 1 239.44 19950118 1 239.55 19950119 1 239.65 19950120 1 239.51 19950121 1 239.24 19950122 1 238.66 19950123 1 238.66 19950124 1 238.77 19950125 1 238.25 19950126 1 237.86 19950127 1 237.88 19950128 1 238.00 19950129 1 237.73 19950130 1 237.22 19950131 1 236.38 19950201 1 235.88 19950202 1 235.54 19950203 1 235.20 19950204 1 236.06 19950205 1 236.79 19950206 1 236.41 19950207 1 235.68 19950208 1 235.47 19950209 1 235.27 19950210 1 235.40 19950211 1 235.68 19950212 1 235.25 19950213 1 235.39 19950214 1 235.30 19950215 1 235.13 19950216 1 234.62 19950217 1 234.32 19950218 1 234.18 19950219 1 233.75 19950220 1 233.13 19950221 1 232.84 19950222 1 232.33 19950223 1 232.09 19950224 1 232.02 19950225 1 231.59 19950226 1 231.56 19950227 1 231.59 19950228 1 231.31 19950301 1 231.34 19950302 1 230.95 19950303 1 230.50 19950304 1 229.93 19950305 1 229.82 19950306 1 229.41 19950307 1 228.61 19950308 1 228.09 19950309 1 227.81 19950310 1 227.69 19950311 1 227.57 19950312 1 227.06 19950313 1 226.71 19950314 1 226.77 19950315 1 226.70 19950316 1 226.09 19950317 1 226.01 19950318 1 225.70 19950319 1 225.02 19950320 1 224.59 19950321 1 224.64 19950322 1 224.23 19950323 1 223.59 19950324 1 223.74 19950325 1 223.43 19950326 1 222.44 19950327 1 221.25 19950328 1 221.62 19950329 1 222.14 19950330 1 221.58 19950331 1 220.39 19950401 1 219.47 19950402 1 219.11 19950403 1 218.68 19950404 1 218.09 19950405 1 217.14 19950406 1 217.64 19950407 1 218.46 19950408 1 218.65 19950409 1 218.98 19950410 1 218.75 19950411 1 218.56 19950412 1 218.45 19950413 1 217.96 19950414 1 217.41 19950415 1 218.25 19950416 1 218.63 19950417 1 218.19 19950418 1 217.52 19950419 1 217.04 19950420 1 214.99 19950421 1 213.09 19950422 1 212.72 19950423 1 214.09 19950424 1 213.62 19950425 1 213.87 19950426 1 214.79 19950427 1 215.62 19950428 1 215.73 19950429 1 215.31 19950430 1 214.58 19950501 1 212.65 19950502 1 210.62 19950503 1 209.97 19950504 1 210.03 19950505 1 209.79 19950506 1 209.68 19950507 1 209.28 19950508 1 207.82 19950509 1 206.43 19950510 1 205.21 19950511 1 204.42 19950512 1 204.03 19950513 1 204.73 19950514 1 204.88 19950515 1 204.41 19950516 1 204.92 19950517 1 204.89 19950518 1 206.10 19950519 1 207.54 19950520 1 208.72 19950521 1 209.56 19950522 1 209.74 19950523 1 207.23 19950524 1 205.86 19950525 1 203.52 19950526 1 202.55 19950527 1 201.42 19950528 1 203.29 19950529 1 204.89 19950530 1 205.27 19950531 1 204.05 19950601 1 203.72 19950602 1 204.09 19950603 1 204.59 19950604 1 205.13 19950605 1 202.47 19950606 1 200.34 19950607 1 199.49 19950608 1 197.91 19950609 1 199.05 19950610 1 199.97 19950611 1 201.76 19950612 1 200.32 19950613 1 200.13 19950614 1 198.91 19950615 1 199.57 19950616 1 200.10 19950617 1 199.20 19950618 1 198.90 19950619 1 198.98 19950620 1 200.28 19950621 1 199.72 19950622 1 198.80 19950623 1 198.10 19950624 1 198.85 19950625 1 197.50 19950626 1 196.27 19950627 1 196.07 19950628 1 197.53 19950629 1 196.08 19950630 1 195.05 19950701 1 194.31 19950702 1 194.69 19950703 1 193.96 19950704 1 194.32 19950705 1 194.74 19950706 1 194.99 19950707 1 194.23 19950708 1 193.44 19950709 1 195.28 19950710 1 195.63 19950711 1 196.05 19950712 1 196.00 19950713 1 198.63 19950714 1 198.07 19950715 1 200.15 19950716 1 198.28 19950717 1 198.81 19950718 1 197.67 19950719 1 198.43 19950720 1 199.68 19950721 1 200.18 19950722 1 199.52 19950723 1 199.56 19950724 1 198.38 19950725 1 199.34 19950726 1 198.10 19950727 1 196.48 19950728 1 196.41 19950729 1 197.44 19950730 1 195.69 19950731 1 194.07 19950801 1 194.08 19950802 1 194.91 19950803 1 195.09 19950804 1 195.43 19950805 1 195.55 19950806 1 194.53 19950807 1 193.86 19950808 1 193.23 19950809 1 194.74 19950810 1 196.38 19950811 1 196.45 19950812 1 195.74 19950813 1 196.60 19950814 1 196.44 19950815 1 195.22 19950816 1 196.17 19950817 1 196.24 19950818 1 196.21 19950819 1 196.69 19950820 1 197.26 19950821 1 198.18 19950822 1 198.03 19950823 1 198.72 19950824 1 201.20 19950825 1 203.31 19950826 1 204.06 19950827 1 205.42 19950828 1 203.60 19950829 1 200.50 19950830 1 199.38 19950831 1 197.10 19950901 1 198.96 19950902 1 199.64 19950903 1 200.88 19950904 1 202.29 19950905 1 203.07 19950906 1 202.73 19950907 1 205.43 19950908 1 206.21 19950909 1 203.61 19950910 1 205.20 19950911 1 206.67 19950912 1 205.19 19950913 1 206.22 19950914 1 213.21 19950915 1 217.60 19950916 1 216.77 19950917 1 213.02 19950918 1 209.31 19950919 1 208.69 19950920 1 206.73 19950921 1 207.78 19950922 1 209.99 19950923 1 214.24 19950924 1 213.50 19950925 1 212.33 19950926 1 212.40 19950927 1 211.65 19950928 1 213.39 19950929 1 216.69 19950930 1 214.08 19951001 1 213.94 19951002 1 212.39 19951003 1 213.41 19951004 1 212.80 19951005 1 213.16 19951006 1 217.20 19951007 1 218.58 19951008 1 221.47 19951009 1 225.12 19951010 1 227.45 19951011 1 229.06 19951012 1 229.60 19951013 1 231.14 19951014 1 230.35 19951015 1 226.20 19951016 1 223.12 19951017 1 227.72 19951018 1 226.78 19951019 1 228.08 19951020 1 227.19 19951021 1 231.73 19951022 1 234.11 19951023 1 230.97 19951024 1 226.76 19951025 1 226.10 19951026 1 226.41 19951027 1 229.09 19951028 1 230.85 19951029 1 230.89 19951030 1 228.27 19951031 1 227.38 19951101 1 224.98 19951102 1 227.52 19951103 1 227.54 19951104 1 226.99 19951105 1 226.19 19951106 1 226.81 19951107 1 230.03 19951108 1 230.46 19951109 1 232.43 19951110 1 234.41 19951111 1 234.29 19951112 1 235.89 19951113 1 235.72 19951114 1 234.56 19951115 1 235.71 19951116 1 236.76 19951117 1 237.28 19951118 1 237.67 19951119 1 238.17 19951120 1 238.03 19951121 1 237.04 19951122 1 237.95 19951123 1 238.93 19951124 1 238.64 19951125 1 238.80 19951126 1 239.46 19951127 1 239.65 19951128 1 240.00 19951129 1 240.28 19951130 1 240.30 19951201 1 239.09 19951202 1 239.02 19951203 1 238.77 19951204 1 238.65 19951205 1 239.16 19951206 1 239.23 19951207 1 239.29 19951208 1 239.55 19951209 1 239.30 19951210 1 239.20 19951211 1 239.91 19951212 1 240.79 19951213 1 240.00 19951214 1 239.71 19951215 1 239.76 19951216 1 239.63 19951217 1 239.49 19951218 1 240.33 19951219 1 241.05 19951220 1 241.47 19951221 1 241.30 19951222 1 241.13 19951223 1 240.62 19951224 1 240.36 19951225 1 240.62 19951226 1 241.01 19951227 1 241.07 19951228 1 241.10 19951229 1 241.02 19951230 1 241.04 19951231 1 241.49 19960101 1 241.09 19960102 1 240.58 19960103 1 240.06 19960104 1 240.06 19960105 1 239.90 19960106 1 239.59 19960107 1 239.86 19960108 1 239.54 19960109 1 238.86 19960110 1 238.52 19960111 1 238.57 19960112 1 238.57 19960113 1 238.92 19960114 1 239.12 19960115 1 239.27 19960116 1 239.35 19960117 1 238.78 19960118 1 238.45 19960119 1 238.55 19960120 1 238.64 19960121 1 238.95 19960122 1 238.11 19960123 1 237.71 19960124 1 237.56 19960125 1 237.81 19960126 1 237.73 19960127 1 237.21 19960128 1 236.82 19960129 1 236.91 19960130 1 236.33 19960131 1 236.27 19960201 1 235.79 19960202 1 235.83 19960203 1 235.45 19960204 1 235.15 19960205 1 235.37 19960206 1 235.68 19960207 1 235.79 19960208 1 235.30 19960209 1 235.07 19960210 1 234.90 19960211 1 234.72 19960212 1 234.83 19960213 1 234.69 19960214 1 234.14 19960215 1 234.37 19960216 1 234.33 19960217 1 233.72 19960218 1 233.47 19960219 1 233.37 19960220 1 233.22 19960221 1 233.00 19960222 1 232.61 19960223 1 232.22 19960224 1 231.87 19960225 1 231.58 19960226 1 231.55 19960227 1 231.47 19960228 1 231.28 19960229 1 230.82 19960301 1 230.30 19960302 1 229.61 19960303 1 229.40 19960304 1 229.06 19960305 1 228.99 19960306 1 228.93 19960307 1 229.02 19960308 1 228.93 19960309 1 228.27 19960310 1 227.46 19960311 1 226.55 19960312 1 225.84 19960313 1 226.24 19960314 1 226.34 19960315 1 226.19 19960316 1 225.52 19960317 1 224.03 19960318 1 224.20 19960319 1 224.11 19960320 1 223.35 19960321 1 222.99 19960322 1 222.49 19960323 1 222.59 19960324 1 222.71 19960325 1 223.12 19960326 1 223.82 19960327 1 223.55 19960328 1 222.89 19960329 1 222.07 19960330 1 221.38 19960331 1 220.62 19960401 1 220.06 19960402 1 219.95 19960403 1 218.85 19960404 1 219.05 19960405 1 219.02 19960406 1 219.01 19960407 1 218.29 19960408 1 217.17 19960409 1 215.72 19960410 1 216.03 19960411 1 216.67 19960412 1 216.27 19960413 1 215.16 19960414 1 215.03 19960415 1 214.48 19960416 1 214.84 19960417 1 214.97 19960418 1 213.27 19960419 1 211.36 19960420 1 210.29 19960421 1 210.69 19960422 1 211.33 19960423 1 212.10 19960424 1 212.54 19960425 1 212.54 19960426 1 212.00 19960427 1 210.45 19960428 1 211.00 19960429 1 212.17 19960430 1 211.92 19960501 1 211.70 19960502 1 211.93 19960503 1 212.53 19960504 1 212.66 19960505 1 212.13 19960506 1 210.51 19960507 1 208.05 19960508 1 206.14 19960509 1 206.05 19960510 1 205.48 19960511 1 204.99 19960512 1 206.07 19960513 1 206.80 19960514 1 208.00 19960515 1 207.73 19960516 1 206.59 19960517 1 205.55 19960518 1 204.82 19960519 1 204.91 19960520 1 205.12 19960521 1 205.93 19960522 1 205.94 19960523 1 205.82 19960524 1 203.50 19960525 1 202.26 19960526 1 202.85 19960527 1 203.79 19960528 1 204.40 19960529 1 203.76 19960530 1 202.78 19960531 1 201.31 19960601 1 199.33 19960602 1 199.93 19960603 1 200.22 19960604 1 201.11 19960605 1 201.20 19960606 1 201.16 19960607 1 199.47 19960608 1 199.02 19960609 1 198.50 19960610 1 198.80 19960611 1 199.03 19960612 1 200.34 19960613 1 201.81 19960614 1 200.50 19960615 1 201.35 19960616 1 202.07 19960617 1 201.91 19960618 1 200.51 19960619 1 199.86 19960620 1 198.31 19960621 1 196.34 19960622 1 195.53 19960623 1 196.60 19960624 1 196.76 19960625 1 195.08 19960626 1 195.28 19960627 1 196.61 19960628 1 196.60 19960629 1 196.00 19960630 1 196.47 19960701 1 197.21 19960702 1 196.57 19960703 1 196.66 19960704 1 196.63 19960705 1 195.99 19960706 1 195.81 19960707 1 195.76 19960708 1 195.48 19960709 1 196.61 19960710 1 196.55 19960711 1 195.36 19960712 1 196.21 19960713 1 195.54 19960714 1 193.80 19960715 1 195.25 19960716 1 195.09 19960717 1 192.90 19960718 1 193.19 19960719 1 195.41 19960720 1 195.29 19960721 1 195.68 19960722 1 197.20 19960723 1 196.03 19960724 1 196.28 19960725 1 199.60 19960726 1 199.34 19960727 1 200.61 19960728 1 200.55 19960729 1 198.85 19960730 1 200.52 19960731 1 202.45 19960801 1 199.62 19960802 1 197.88 19960803 1 198.64 19960804 1 201.04 19960805 1 201.91 19960806 1 200.53 19960807 1 201.00 19960808 1 202.29 19960809 1 203.17 19960810 1 202.88 19960811 1 201.36 19960812 1 203.34 19960813 1 203.77 19960814 1 202.95 19960815 1 200.55 19960816 1 201.14 19960817 1 198.34 19960818 1 198.16 19960819 1 198.99 19960820 1 197.48 19960821 1 198.41 19960822 1 197.99 19960823 1 199.26 19960824 1 199.63 19960825 1 197.34 19960826 1 197.71 19960827 1 199.41 19960828 1 200.83 19960829 1 199.85 19960830 1 198.11 19960831 1 198.74 19960901 1 200.38 19960902 1 198.75 19960903 1 199.94 19960904 1 203.42 19960905 1 203.77 19960906 1 203.07 19960907 1 203.85 19960908 1 203.12 19960909 1 202.43 19960910 1 203.13 19960911 1 204.93 19960912 1 207.93 19960913 1 214.24 19960914 1 216.72 19960915 1 217.23 19960916 1 220.17 19960917 1 219.22 19960918 1 217.26 19960919 1 217.02 19960920 1 211.42 19960921 1 211.65 19960922 1 221.59 19960923 1 222.66 19960924 1 220.37 19960925 1 216.04 19960926 1 217.07 19960927 1 217.45 19960928 1 220.83 19960929 1 217.14 19960930 1 213.54 19961001 1 214.77 19961002 1 218.96 19961003 1 220.71 19961004 1 218.10 19961005 1 216.74 19961006 1 218.64 19961007 1 220.88 19961008 1 221.10 19961009 1 220.72 19961010 1 222.47 19961011 1 224.41 19961012 1 222.68 19961013 1 218.16 19961014 1 218.76 19961015 1 222.06 19961016 1 224.54 19961017 1 227.21 19961018 1 230.49 19961019 1 230.97 19961020 1 225.90 19961021 1 221.58 19961022 1 222.83 19961023 1 227.19 19961024 1 230.62 19961025 1 231.24 19961026 1 227.39 19961027 1 223.41 19961028 1 223.11 19961029 1 227.44 19961030 1 230.48 19961031 1 233.73 19961101 1 234.99 19961102 1 233.42 19961103 1 231.22 19961104 1 226.68 19961105 1 224.88 19961106 1 225.54 19961107 1 228.46 19961108 1 233.48 19961109 1 235.21 19961110 1 234.23 19961111 1 232.56 19961112 1 233.19 19961113 1 233.42 19961114 1 232.29 19961115 1 230.68 19961116 1 230.55 19961117 1 233.23 19961118 1 233.81 19961119 1 234.48 19961120 1 235.10 19961121 1 236.32 19961122 1 236.19 19961123 1 235.27 19961124 1 235.02 19961125 1 234.76 19961126 1 235.12 19961127 1 236.11 19961128 1 236.15 19961129 1 236.24 19961130 1 236.06 19961201 1 233.73 19961202 1 234.10 19961203 1 235.64 19961204 1 237.07 19961205 1 237.54 19961206 1 237.61 19961207 1 237.31 19961208 1 239.16 19961209 1 240.15 19961210 1 239.67 19961211 1 239.18 19961212 1 238.63 19961213 1 238.74 19961214 1 238.83 19961215 1 238.96 19961216 1 239.11 19961217 1 238.98 19961218 1 239.36 19961219 1 239.70 19961220 1 240.13 19961221 1 240.53 19961222 1 240.57 19961223 1 239.91 19961224 1 239.80 19961225 1 240.62 19961226 1 240.88 19961227 1 241.37 19961228 1 241.52 19961229 1 241.23 19961230 1 241.02 19961231 1 240.90 19970101 1 240.49 19970102 1 240.61 19970103 1 240.63 19970104 1 240.77 19970105 1 240.52 19970106 1 240.42 19970107 1 240.45 19970108 1 240.69 19970109 1 240.33 19970110 1 240.22 19970111 1 240.15 19970112 1 239.83 19970113 1 239.67 19970114 1 239.62 19970115 1 239.49 19970116 1 239.07 19970117 1 238.80 19970118 1 238.72 19970119 1 238.61 19970120 1 238.75 19970121 1 238.83 19970122 1 238.58 19970123 1 237.98 19970124 1 237.94 19970125 1 238.11 19970126 1 238.25 19970127 1 238.21 19970128 1 237.82 19970129 1 238.05 19970130 1 237.46 19970131 1 236.58 19970201 1 236.14 19970202 1 235.99 19970203 1 235.87 19970204 1 235.93 19970205 1 235.95 19970206 1 235.74 19970207 1 235.72 19970208 1 235.81 19970209 1 235.62 19970210 1 235.33 19970211 1 234.76 19970212 1 234.69 19970213 1 234.90 19970214 1 234.81 19970215 1 234.43 19970216 1 234.13 19970217 1 233.76 19970218 1 233.28 19970219 1 233.01 19970220 1 232.86 19970221 1 233.10 19970222 1 233.02 19970223 1 232.68 19970224 1 232.44 19970225 1 232.05 19970226 1 231.48 19970227 1 231.29 19970228 1 231.79 19970301 1 232.47 19970302 1 232.00 19970303 1 230.88 19970304 1 230.74 19970305 1 230.90 19970306 1 230.88 19970307 1 230.76 19970308 1 230.44 19970309 1 229.85 19970310 1 229.10 19970311 1 229.16 19970312 1 229.14 19970313 1 228.95 19970314 1 227.97 19970315 1 227.32 19970316 1 227.46 19970317 1 227.35 19970318 1 227.12 19970319 1 227.39 19970320 1 227.96 19970321 1 228.43 19970322 1 228.08 19970323 1 227.51 19970324 1 227.26 19970325 1 226.37 19970326 1 225.78 19970327 1 225.50 19970328 1 225.47 19970329 1 225.74 19970330 1 225.46 19970331 1 224.85 19970401 1 224.08 19970402 1 222.58 19970403 1 221.51 19970404 1 220.37 19970405 1 220.05 19970406 1 220.17 19970407 1 219.82 19970408 1 219.18 19970409 1 218.23 19970410 1 218.14 19970411 1 218.56 19970412 1 219.33 19970413 1 219.48 19970414 1 219.49 19970415 1 219.41 19970416 1 219.03 19970417 1 220.04 19970418 1 221.13 19970419 1 220.73 19970420 1 219.74 19970421 1 219.38 19970422 1 220.53 19970423 1 221.41 19970424 1 219.77 19970425 1 216.99 19970426 1 215.95 19970427 1 215.73 19970428 1 215.07 19970429 1 214.68 19970430 1 214.72 19970501 1 213.54 19970502 1 212.24 19970503 1 213.50 19970504 1 213.30 19970505 1 211.51 19970506 1 209.88 19970507 1 207.96 19970508 1 206.50 19970509 1 207.31 19970510 1 208.70 19970511 1 209.38 19970512 1 209.12 19970513 1 207.94 19970514 1 207.87 19970515 1 206.93 19970516 1 206.73 19970517 1 205.82 19970518 1 204.08 19970519 1 202.94 19970520 1 202.85 19970521 1 204.23 19970522 1 204.86 19970523 1 205.72 19970524 1 205.70 19970525 1 205.30 19970526 1 205.33 19970527 1 204.97 19970528 1 204.07 19970529 1 203.98 19970530 1 203.05 19970531 1 203.89 19970601 1 203.60 19970602 1 203.70 19970603 1 201.97 19970604 1 201.63 19970605 1 201.46 19970606 1 201.99 19970607 1 201.15 19970608 1 203.22 19970609 1 203.15 19970610 1 203.17 19970611 1 201.69 19970612 1 201.89 19970613 1 202.96 19970614 1 204.25 19970615 1 203.43 19970616 1 201.13 19970617 1 201.72 19970618 1 201.51 19970619 1 200.06 19970620 1 198.46 19970621 1 197.57 19970622 1 197.33 19970623 1 197.42 19970624 1 198.24 19970625 1 198.46 19970626 1 198.90 19970627 1 198.61 19970628 1 197.55 19970629 1 197.42 19970630 1 197.56 19970701 1 195.27 19970702 1 195.05 19970703 1 195.60 19970704 1 195.99 19970705 1 194.38 19970706 1 194.99 19970707 1 195.91 19970708 1 194.96 19970709 1 195.14 19970710 1 194.93 19970711 1 195.17 19970712 1 195.38 19970713 1 195.75 19970714 1 197.10 19970715 1 197.58 19970716 1 197.18 19970717 1 198.21 19970718 1 200.08 19970719 1 199.03 19970720 1 197.70 19970721 1 197.75 19970722 1 196.41 19970723 1 194.16 19970724 1 193.90 19970725 1 194.67 19970726 1 195.34 19970727 1 195.30 19970728 1 194.65 19970729 1 196.14 19970730 1 195.98 19970731 1 196.06 19970801 1 194.94 19970802 1 196.15 19970803 1 196.24 19970804 1 194.76 19970805 1 195.58 19970806 1 196.77 19970807 1 197.21 19970808 1 196.87 19970809 1 199.04 19970810 1 199.51 19970811 1 201.21 19970812 1 203.86 19970813 1 204.45 19970814 1 205.76 19970815 1 208.87 19970816 1 207.50 19970817 1 206.65 19970818 1 205.95 19970819 1 203.33 19970820 1 204.92 19970821 1 203.39 19970822 1 199.14 19970823 1 200.30 19970824 1 200.26 19970825 1 202.10 19970826 1 201.06 19970827 1 199.66 19970828 1 198.67 19970829 1 198.70 19970830 1 199.28 19970831 1 197.91 19970901 1 199.23 19970902 1 199.62 19970903 1 197.93 19970904 1 198.61 19970905 1 200.52 19970906 1 200.59 19970907 1 202.85 19970908 1 205.51 19970909 1 208.28 19970910 1 214.72 19970911 1 214.02 19970912 1 212.28 19970913 1 210.02 19970914 1 207.70 19970915 1 206.99 19970916 1 205.46 19970917 1 203.94 19970918 1 205.50 19970919 1 209.03 19970920 1 210.72 19970921 1 209.55 19970922 1 208.62 19970923 1 208.66 19970924 1 208.21 19970925 1 205.94 19970926 1 204.93 19970927 1 206.27 19970928 1 209.40 19970929 1 211.01 19970930 1 214.70 19971001 1 220.54 19971002 1 222.81 19971003 1 224.68 19971004 1 224.03 19971005 1 221.36 19971006 1 218.62 19971007 1 216.01 19971008 1 215.45 19971009 1 220.89 19971010 1 228.98 19971011 1 230.14 19971012 1 230.14 19971013 1 230.47 19971014 1 231.25 19971015 1 231.40 19971016 1 231.73 19971017 1 232.63 19971018 1 232.32 19971019 1 229.27 19971020 1 223.34 19971021 1 221.02 19971022 1 221.87 19971023 1 221.14 19971024 1 221.41 19971025 1 219.94 19971026 1 218.67 19971027 1 219.61 19971028 1 223.86 19971029 1 226.37 19971030 1 226.14 19971031 1 226.08 19971101 1 222.67 19971102 1 228.03 19971103 1 231.37 19971104 1 232.26 19971105 1 239.19 19971106 1 240.23 19971107 1 239.12 19971108 1 239.71 19971109 1 239.29 19971110 1 239.03 19971111 1 239.09 19971112 1 238.99 19971113 1 236.01 19971114 1 233.25 19971115 1 233.44 19971116 1 234.71 19971117 1 237.03 19971118 1 238.27 19971119 1 237.16 19971120 1 236.96 19971121 1 236.54 19971122 1 236.09 19971123 1 235.87 19971124 1 235.89 19971125 1 235.64 19971126 1 235.89 19971127 1 236.59 19971128 1 237.83 19971129 1 238.45 19971130 1 238.85 19971201 1 237.29 19971202 1 237.64 19971203 1 238.04 19971204 1 238.46 19971205 1 238.39 19971206 1 238.97 19971207 1 238.67 19971208 1 238.24 19971209 1 238.53 19971210 1 238.46 19971211 1 238.53 19971212 1 238.63 19971213 1 239.22 19971214 1 239.42 19971215 1 239.11 19971216 1 239.16 19971217 1 239.45 19971218 1 239.67 19971219 1 239.38 19971220 1 239.35 19971221 1 238.97 19971222 1 238.87 19971223 1 239.12 19971224 1 238.90 19971225 1 237.50 19971226 1 237.94 19971227 1 237.97 19971228 1 238.07 19971229 1 238.03 19971230 1 237.87 19971231 1 238.06 19980101 1 238.00 19980102 1 238.17 19980103 1 238.40 19980104 1 238.52 19980105 1 238.55 19980106 1 238.78 19980107 1 238.75 19980108 1 238.58 19980109 1 238.43 19980110 1 238.59 19980111 1 238.81 19980112 1 238.82 19980113 1 238.66 19980114 1 238.55 19980115 1 238.47 19980116 1 238.11 19980117 1 238.29 19980118 1 238.43 19980119 1 238.54 19980120 1 238.50 19980121 1 238.54 19980122 1 238.42 19980123 1 238.04 19980124 1 238.00 19980125 1 238.23 19980126 1 237.73 19980127 1 237.30 19980128 1 237.41 19980129 1 237.61 19980130 1 237.34 19980131 1 237.23 19980201 1 237.35 19980202 1 237.37 19980203 1 236.69 19980204 1 236.17 19980205 1 236.41 19980206 1 236.31 19980207 1 236.15 19980208 1 235.90 19980209 1 235.73 19980210 1 236.28 19980211 1 235.32 19980212 1 234.54 19980213 1 234.05 19980214 1 233.53 19980215 1 232.65 19980216 1 232.18 19980217 1 232.22 19980218 1 232.52 19980219 1 232.79 19980220 1 232.56 19980221 1 232.55 19980222 1 232.25 19980223 1 231.52 19980224 1 231.85 19980225 1 232.18 19980226 1 232.13 19980227 1 231.66 19980228 1 231.18 19980301 1 231.45 19980302 1 231.49 19980303 1 230.79 19980304 1 230.15 19980305 1 230.22 19980306 1 230.24 19980307 1 230.10 19980308 1 229.64 19980309 1 229.38 19980310 1 228.89 19980311 1 228.30 19980312 1 227.70 19980313 1 227.00 19980314 1 226.86 19980315 1 226.79 19980316 1 226.30 19980317 1 225.48 19980318 1 225.10 19980319 1 225.11 19980320 1 225.04 19980321 1 224.93 19980322 1 224.64 19980323 1 224.61 19980324 1 224.29 19980325 1 224.32 19980326 1 224.28 19980327 1 223.40 19980328 1 221.93 19980329 1 220.65 19980330 1 219.12 19980331 1 217.54 19980401 1 217.97 19980402 1 217.98 19980403 1 218.02 19980404 1 218.16 19980405 1 218.15 19980406 1 218.29 19980407 1 218.27 19980408 1 217.95 19980409 1 217.81 19980410 1 217.52 19980411 1 217.26 19980412 1 217.12 19980413 1 216.85 19980414 1 216.98 19980415 1 216.11 19980416 1 214.80 19980417 1 213.46 19980418 1 212.58 19980419 1 212.27 19980420 1 211.56 19980421 1 210.98 19980422 1 211.50 19980423 1 210.61 19980424 1 212.35 19980425 1 214.51 19980426 1 215.74 19980427 1 214.90 19980428 1 214.54 19980429 1 213.88 19980430 1 211.85 19980501 1 210.33 19980502 1 211.42 19980503 1 210.47 19980504 1 208.93 19980505 1 208.65 19980506 1 207.75 19980507 1 206.67 19980508 1 209.57 19980509 1 210.02 19980510 1 209.05 19980511 1 208.32 19980512 1 208.70 19980513 1 208.27 19980514 1 207.00 19980515 1 206.73 19980516 1 206.31 19980517 1 206.54 19980518 1 205.73 19980519 1 206.10 19980520 1 206.28 19980521 1 206.75 19980522 1 206.17 19980523 1 206.04 19980524 1 205.26 19980525 1 205.50 19980526 1 205.10 19980527 1 205.46 19980528 1 204.75 19980529 1 204.32 19980530 1 203.23 19980531 1 202.27 19980601 1 201.70 19980602 1 200.46 19980603 1 200.03 19980604 1 200.06 19980605 1 200.80 19980606 1 198.96 19980607 1 197.58 19980608 1 197.50 19980609 1 198.35 19980610 1 199.18 19980611 1 198.96 19980612 1 198.76 19980613 1 199.34 19980614 1 200.86 19980615 1 202.33 19980616 1 202.89 19980617 1 201.96 19980618 1 201.33 19980619 1 200.39 19980620 1 200.73 19980621 1 203.79 19980622 1 206.00 19980623 1 205.23 19980624 1 203.87 19980625 1 201.40 19980626 1 199.73 19980627 1 200.01 19980628 1 200.62 19980629 1 200.07 19980630 1 198.95 19980701 1 199.02 19980702 1 198.04 19980703 1 198.24 19980704 1 197.77 19980705 1 196.47 19980706 1 197.34 19980707 1 197.47 19980708 1 197.31 19980709 1 198.60 19980710 1 198.49 19980711 1 198.55 19980712 1 197.61 19980713 1 198.36 19980714 1 197.58 19980715 1 197.69 19980716 1 197.54 19980717 1 195.97 19980718 1 196.98 19980719 1 196.29 19980720 1 195.53 19980721 1 196.49 19980722 1 197.51 19980723 1 197.29 19980724 1 194.97 19980725 1 195.51 19980726 1 196.16 19980727 1 194.87 19980728 1 195.20 19980729 1 194.89 19980730 1 195.21 19980731 1 195.23 19980801 1 194.67 19980802 1 194.70 19980803 1 193.98 19980804 1 195.04 19980805 1 197.65 19980806 1 196.10 19980807 1 195.00 19980808 1 196.63 19980809 1 198.93 19980810 1 196.63 19980811 1 196.84 19980812 1 196.73 19980813 1 195.95 19980814 1 196.54 19980815 1 196.90 19980816 1 194.93 19980817 1 196.92 19980818 1 197.90 19980819 1 197.54 19980820 1 195.82 19980821 1 194.83 19980822 1 197.96 19980823 1 196.53 19980824 1 196.98 19980825 1 196.68 19980826 1 198.58 19980827 1 199.11 19980828 1 199.02 19980829 1 198.74 19980830 1 195.77 19980831 1 194.26 19980901 1 197.13 19980902 1 198.47 19980903 1 197.01 19980904 1 199.99 19980905 1 201.86 19980906 1 202.83 19980907 1 201.35 19980908 1 198.38 19980909 1 199.61 19980910 1 202.03 19980911 1 204.06 19980912 1 203.62 19980913 1 204.87 19980914 1 206.44 19980915 1 207.41 19980916 1 208.22 19980917 1 206.47 19980918 1 205.13 19980919 1 205.09 19980920 1 205.55 19980921 1 204.74 19980922 1 207.38 19980923 1 208.85 19980924 1 207.75 19980925 1 210.44 19980926 1 215.82 19980927 1 214.82 19980928 1 215.18 19980929 1 213.61 19980930 1 213.14 19981001 1 216.83 19981002 1 217.90 19981003 1 216.75 19981004 1 213.82 19981005 1 214.62 19981006 1 215.57 19981007 1 219.46 19981008 1 226.37 19981009 1 228.68 19981010 1 228.98 19981011 1 227.43 19981012 1 222.84 19981013 1 220.66 19981014 1 220.01 19981015 1 220.60 19981016 1 221.47 19981017 1 223.57 19981018 1 226.50 19981019 1 225.21 19981020 1 223.57 19981021 1 227.09 19981022 1 225.15 19981023 1 224.18 19981024 1 225.80 19981025 1 230.02 19981026 1 228.77 19981027 1 230.17 19981028 1 232.29 19981029 1 233.49 19981030 1 234.29 19981031 1 232.62 19981101 1 227.09 19981102 1 224.69 19981103 1 223.60 19981104 1 224.99 19981105 1 225.85 19981106 1 227.23 19981107 1 229.98 19981108 1 231.99 19981109 1 233.95 19981110 1 234.39 19981111 1 235.51 19981112 1 236.45 19981113 1 236.23 19981114 1 235.50 19981115 1 236.23 19981116 1 237.02 19981117 1 239.20 19981118 1 238.01 19981119 1 235.81 19981120 1 233.63 19981121 1 231.32 19981122 1 232.71 19981123 1 232.78 19981124 1 232.61 19981125 1 232.85 19981126 1 232.81 19981127 1 232.09 19981128 1 231.78 19981129 1 232.86 19981130 1 234.01 19981201 1 234.51 19981202 1 236.33 19981203 1 235.27 19981204 1 234.07 19981205 1 234.59 19981206 1 234.77 19981207 1 235.90 19981208 1 236.93 19981209 1 237.63 19981210 1 238.13 19981211 1 238.90 19981212 1 239.13 19981213 1 238.93 19981214 1 238.75 19981215 1 238.18 19981216 1 238.02 19981217 1 238.29 19981218 1 237.51 19981219 1 237.39 19981220 1 237.95 19981221 1 236.98 19981222 1 237.25 19981223 1 237.08 19981224 1 237.18 19981225 1 237.99 19981226 1 238.96 19981227 1 239.39 19981228 1 239.18 19981229 1 238.81 19981230 1 238.75 19981231 1 239.03 19990101 1 239.30 19990102 1 239.81 19990103 1 239.95 19990104 1 239.49 19990105 1 239.35 19990106 1 239.02 19990107 1 238.73 19990108 1 238.60 19990109 1 238.26 19990110 1 238.70 19990111 1 238.60 19990112 1 239.09 19990113 1 239.37 19990114 1 239.48 19990115 1 239.12 19990116 1 238.71 19990117 1 238.50 19990118 1 238.13 19990119 1 237.95 19990120 1 237.67 19990121 1 237.09 19990122 1 237.19 19990123 1 237.29 19990124 1 236.82 19990125 1 236.80 19990126 1 236.87 19990127 1 236.76 19990128 1 236.64 19990129 1 236.28 19990130 1 236.28 19990131 1 236.41 19990201 1 236.50 19990202 1 236.61 19990203 1 236.03 19990204 1 236.16 19990205 1 235.79 19990206 1 234.90 19990207 1 234.42 19990208 1 235.11 19990209 1 235.37 19990210 1 234.67 19990211 1 234.38 19990212 1 233.99 19990213 1 233.75 19990214 1 233.98 19990215 1 233.75 19990216 1 233.49 19990217 1 233.21 19990218 1 233.27 19990219 1 233.18 19990220 1 232.96 19990221 1 232.31 19990222 1 232.29 19990223 1 231.91 19990224 1 231.54 19990225 1 231.51 19990226 1 231.54 19990227 1 230.92 19990228 1 230.93 19990301 1 230.91 19990302 1 230.61 19990303 1 230.26 19990304 1 229.99 19990305 1 230.18 19990306 1 230.39 19990307 1 230.12 19990308 1 230.13 19990309 1 230.25 19990310 1 229.11 19990311 1 228.53 19990312 1 228.21 19990313 1 227.61 19990314 1 226.81 19990315 1 226.10 19990316 1 225.25 19990317 1 224.66 19990318 1 224.17 19990319 1 224.12 19990320 1 223.93 19990321 1 223.81 19990322 1 223.88 19990323 1 224.86 19990324 1 225.23 19990325 1 224.85 19990326 1 225.13 19990327 1 225.52 19990328 1 224.78 19990329 1 223.38 19990330 1 222.32 19990331 1 222.10 19990401 1 222.24 19990402 1 222.39 19990403 1 222.92 19990404 1 223.18 19990405 1 222.85 19990406 1 222.25 19990407 1 221.68 19990408 1 220.87 19990409 1 219.34 19990410 1 216.55 19990411 1 215.97 19990412 1 215.99 19990413 1 215.66 19990414 1 215.65 19990415 1 215.28 19990416 1 214.77 19990417 1 214.37 19990418 1 214.05 19990419 1 215.81 19990420 1 215.54 19990421 1 215.36 19990422 1 215.43 19990423 1 215.12 19990424 1 215.21 19990425 1 215.81 19990426 1 215.89 19990427 1 215.59 19990428 1 216.63 19990429 1 217.85 19990430 1 218.14 19990501 1 217.92 19990502 1 215.94 19990503 1 213.81 19990504 1 212.89 19990505 1 212.61 19990506 1 211.47 19990507 1 209.61 19990508 1 207.55 19990509 1 206.67 19990510 1 205.41 19990511 1 205.05 19990512 1 204.94 19990513 1 204.29 19990514 1 204.96 19990515 1 204.68 19990516 1 205.15 19990517 1 206.66 19990518 1 207.03 19990519 1 206.66 19990520 1 206.30 19990521 1 205.41 19990522 1 205.13 19990523 1 206.16 19990524 1 205.33 19990525 1 203.97 19990526 1 201.62 19990527 1 200.95 19990528 1 201.93 19990529 1 203.65 19990530 1 203.44 19990531 1 203.44 19990601 1 202.01 19990602 1 201.08 19990603 1 199.79 19990604 1 200.22 19990605 1 201.03 19990606 1 200.54 19990607 1 200.35 19990608 1 200.77 19990609 1 201.61 19990610 1 201.92 19990611 1 200.79 19990612 1 199.67 19990613 1 199.90 19990614 1 199.58 19990615 1 198.90 19990616 1 198.43 19990617 1 197.36 19990618 1 197.07 19990619 1 198.53 19990620 1 199.48 19990621 1 198.38 19990622 1 196.33 19990623 1 195.57 19990624 1 195.13 19990625 1 195.08 19990626 1 195.77 19990627 1 196.19 19990628 1 195.57 19990629 1 196.02 19990630 1 195.40 19990701 1 194.32 19990702 1 193.02 19990703 1 193.67 19990704 1 193.58 19990705 1 193.48 19990706 1 193.95 19990707 1 194.49 19990708 1 194.61 19990709 1 194.82 19990710 1 194.87 19990711 1 193.83 19990712 1 194.59 19990713 1 193.82 19990714 1 193.13 19990715 1 192.39 19990716 1 193.68 19990717 1 194.91 19990718 1 193.99 19990719 1 194.24 19990720 1 194.49 19990721 1 193.55 19990722 1 195.00 19990723 1 195.17 19990724 1 195.65 19990725 1 195.72 19990726 1 194.90 19990727 1 195.14 19990728 1 194.25 19990729 1 193.85 19990730 1 194.26 19990731 1 194.54 19990801 1 193.77 19990802 1 196.09 19990803 1 196.44 19990804 1 194.74 19990805 1 195.17 19990806 1 195.24 19990807 1 195.66 19990808 1 195.70 19990809 1 195.50 19990810 1 195.19 19990811 1 195.51 19990812 1 195.68 19990813 1 194.35 19990814 1 193.77 19990815 1 195.84 19990816 1 196.25 19990817 1 196.89 19990818 1 197.64 19990819 1 198.31 19990820 1 198.09 19990821 1 195.98 19990822 1 196.14 19990823 1 196.86 19990824 1 196.61 19990825 1 197.97 19990826 1 199.24 19990827 1 199.13 19990828 1 197.97 19990829 1 197.27 19990830 1 199.27 19990831 1 198.50 19990901 1 199.29 19990902 1 198.15 19990903 1 199.55 19990904 1 199.91 19990905 1 200.36 19990906 1 199.17 19990907 1 199.27 19990908 1 202.24 19990909 1 201.98 19990910 1 202.42 19990911 1 203.57 19990912 1 204.51 19990913 1 204.28 19990914 1 202.74 19990915 1 200.70 19990916 1 202.72 19990917 1 203.37 19990918 1 202.98 19990919 1 203.52 19990920 1 202.81 19990921 1 201.85 19990922 1 203.42 19990923 1 204.88 19990924 1 206.50 19990925 1 209.86 19990926 1 213.55 19990927 1 215.09 19990928 1 216.37 19990929 1 211.62 19990930 1 211.78 19991001 1 214.37 19991002 1 216.93 19991003 1 217.44 19991004 1 215.80 19991005 1 213.57 19991006 1 213.74 19991007 1 218.99 19991008 1 220.08 19991009 1 221.36 19991010 1 221.88 19991011 1 220.81 19991012 1 218.61 19991013 1 218.28 19991014 1 216.65 19991015 1 216.58 19991016 1 222.32 19991017 1 226.91 19991018 1 227.34 19991019 1 227.36 19991020 1 226.54 19991021 1 224.87 19991022 1 225.11 19991023 1 226.55 19991024 1 228.68 19991025 1 230.08 19991026 1 228.82 19991027 1 225.69 19991028 1 224.56 19991029 1 226.88 19991030 1 231.21 19991031 1 236.81 19991101 1 234.28 19991102 1 235.23 19991103 1 237.23 19991104 1 234.76 19991105 1 234.98 19991106 1 234.15 19991107 1 231.71 19991108 1 233.15 19991109 1 234.07 19991110 1 232.46 19991111 1 230.63 19991112 1 229.24 19991113 1 227.73 19991114 1 226.76 19991115 1 228.17 19991116 1 230.00 19991117 1 233.44 19991118 1 236.84 19991119 1 237.15 19991120 1 236.97 19991121 1 236.72 19991122 1 234.42 19991123 1 232.50 19991124 1 233.50 19991125 1 235.65 19991126 1 237.63 19991127 1 237.97 19991128 1 237.47 19991129 1 238.16 19991130 1 237.44 19991201 1 234.28 19991202 1 234.58 19991203 1 236.83 19991204 1 238.40 19991205 1 238.49 19991206 1 238.86 19991207 1 239.28 19991208 1 239.14 19991209 1 240.64 19991210 1 239.87 19991211 1 239.99 19991212 1 240.19 19991213 1 240.30 19991214 1 240.03 19991215 1 240.25 19991216 1 239.73 19991217 1 239.64 19991218 1 239.13 19991219 1 238.47 19991220 1 238.84 19991221 1 239.11 19991222 1 239.80 19991223 1 240.42 19991224 1 240.79 19991225 1 240.04 19991226 1 240.32 19991227 1 240.24 19991228 1 240.82 19991229 1 241.27 19991230 1 241.21 19991231 1 241.25 20000101 1 239.65 20000102 1 240.20 20000103 1 240.44 20000104 1 240.51 20000105 1 240.08 20000106 1 239.01 20000107 1 238.21 20000108 1 238.51 20000109 1 238.84 20000110 1 237.90 20000111 1 237.26 20000112 1 237.71 20000113 1 238.62 20000114 1 238.71 20000115 1 239.16 20000116 1 239.14 20000117 1 238.77 20000118 1 238.65 20000119 1 238.64 20000120 1 238.48 20000121 1 237.76 20000122 1 237.56 20000123 1 237.38 20000124 1 237.44 20000125 1 237.42 20000126 1 237.73 20000127 1 237.60 20000128 1 237.40 20000129 1 236.95 20000130 1 236.77 20000131 1 236.34 20000201 1 235.87 20000202 1 235.46 20000203 1 235.60 20000204 1 235.72 20000205 1 235.41 20000206 1 235.10 20000207 1 235.12 20000208 1 235.14 20000209 1 234.75 20000210 1 234.54 20000211 1 233.97 20000212 1 233.78 20000213 1 233.78 20000214 1 234.11 20000215 1 233.92 20000216 1 233.40 20000217 1 233.08 20000218 1 233.41 20000219 1 233.69 20000220 1 233.18 20000221 1 232.88 20000222 1 232.68 20000223 1 232.05 20000224 1 231.69 20000225 1 231.46 20000226 1 231.09 20000227 1 231.16 20000228 1 230.49 20000229 1 230.19 20000301 1 230.37 20000302 1 230.04 20000303 1 229.57 20000304 1 229.15 20000305 1 228.57 20000306 1 228.18 20000307 1 228.32 20000308 1 228.41 20000309 1 227.97 20000310 1 227.65 20000311 1 227.37 20000312 1 227.12 20000313 1 226.40 20000314 1 225.71 20000315 1 225.42 20000316 1 225.34 20000317 1 225.20 20000318 1 225.32 20000319 1 225.29 20000320 1 224.54 20000321 1 223.86 20000322 1 223.66 20000323 1 223.28 20000324 1 223.19 20000325 1 224.44 20000326 1 225.35 20000327 1 225.60 20000328 1 224.78 20000329 1 224.43 20000330 1 224.10 20000331 1 224.34 20000401 1 223.95 20000402 1 222.39 20000403 1 220.91 20000404 1 219.99 20000405 1 219.33 20000406 1 218.16 20000407 1 217.43 20000408 1 216.89 20000409 1 216.48 20000410 1 216.34 20000411 1 216.06 20000412 1 215.86 20000413 1 215.45 20000414 1 214.81 20000415 1 214.29 20000416 1 214.13 20000417 1 213.45 20000418 1 212.89 20000419 1 213.67 20000420 1 213.94 20000421 1 214.09 20000422 1 214.18 20000423 1 212.78 20000424 1 211.40 20000425 1 209.21 20000426 1 207.41 20000427 1 206.37 20000428 1 205.75 20000429 1 205.73 20000430 1 206.51 20000501 1 206.69 20000502 1 206.70 20000503 1 207.48 20000504 1 208.61 20000505 1 209.00 20000506 1 209.75 20000507 1 209.69 20000508 1 208.86 20000509 1 208.40 20000510 1 207.88 20000511 1 206.15 20000512 1 203.92 20000513 1 202.41 20000514 1 201.43 20000515 1 201.56 20000516 1 202.84 20000517 1 204.06 20000518 1 205.17 20000519 1 203.92 20000520 1 202.55 20000521 1 201.02 20000522 1 199.31 20000523 1 198.53 20000524 1 199.33 20000525 1 200.42 20000526 1 200.18 20000527 1 200.46 20000528 1 200.20 20000529 1 199.89 20000530 1 201.18 20000531 1 202.25 20000601 1 202.52 20000602 1 203.26 20000603 1 202.96 20000604 1 202.61 20000605 1 201.60 20000606 1 199.98 20000607 1 198.90 20000608 1 199.30 20000609 1 199.47 20000610 1 198.23 20000611 1 197.05 20000612 1 196.10 20000613 1 195.49 20000614 1 196.13 20000615 1 196.62 20000616 1 198.12 20000617 1 198.46 20000618 1 199.24 20000619 1 197.86 20000620 1 196.71 20000621 1 195.59 20000622 1 196.13 20000623 1 197.41 20000624 1 198.19 20000625 1 197.97 20000626 1 197.68 20000627 1 197.59 20000628 1 196.53 20000629 1 195.99 20000630 1 195.29 20000701 1 196.00 20000702 1 195.17 20000703 1 195.07 20000704 1 195.33 20000705 1 195.74 20000706 1 194.96 20000707 1 194.89 20000708 1 194.05 20000709 1 196.00 20000710 1 196.49 20000711 1 198.01 20000712 1 195.53 20000713 1 195.32 20000714 1 196.18 20000715 1 196.90 20000716 1 194.94 20000717 1 194.66 20000718 1 195.74 20000719 1 196.13 20000720 1 195.15 20000721 1 194.78 20000722 1 196.15 20000723 1 196.26 20000724 1 195.28 20000725 1 193.87 20000726 1 195.38 20000727 1 196.56 20000728 1 197.43 20000729 1 196.06 20000730 1 196.40 20000731 1 197.37 20000801 1 197.33 20000802 1 195.20 20000803 1 194.91 20000804 1 196.11 20000805 1 193.50 20000806 1 192.50 20000807 1 192.96 20000808 1 193.33 20000809 1 192.63 20000810 1 192.47 20000811 1 192.57 20000812 1 193.00 20000813 1 193.89 20000814 1 195.05 20000815 1 195.88 20000816 1 197.10 20000817 1 198.32 20000818 1 197.44 20000819 1 195.33 20000820 1 194.93 20000821 1 195.73 20000822 1 195.66 20000823 1 195.33 20000824 1 195.68 20000825 1 195.55 20000826 1 194.56 20000827 1 195.50 20000828 1 196.63 20000829 1 196.79 20000830 1 196.05 20000831 1 196.87 20000901 1 199.69 20000902 1 199.02 20000903 1 196.82 20000904 1 196.22 20000905 1 195.90 20000906 1 196.19 20000907 1 198.50 20000908 1 197.99 20000909 1 197.69 20000910 1 198.94 20000911 1 199.65 20000912 1 200.58 20000913 1 203.19 20000914 1 206.59 20000915 1 209.64 20000916 1 211.00 20000917 1 215.00 20000918 1 214.85 20000919 1 215.66 20000920 1 215.48 20000921 1 209.80 20000922 1 205.67 20000923 1 205.12 20000924 1 211.47 20000925 1 218.49 20000926 1 219.43 20000927 1 217.84 20000928 1 216.46 20000929 1 212.63 20000930 1 213.57 20001001 1 220.02 20001002 1 223.56 20001003 1 226.64 20001004 1 228.45 20001005 1 230.67 20001006 1 230.98 20001007 1 230.19 20001008 1 227.88 20001009 1 230.53 20001010 1 233.63 20001011 1 233.04 20001012 1 236.97 20001013 1 235.74 20001014 1 234.26 20001015 1 232.33 20001016 1 231.70 20001017 1 234.10 20001018 1 238.33 20001019 1 238.82 20001020 1 238.55 20001021 1 239.56 20001022 1 239.64 20001023 1 238.30 20001024 1 239.71 20001025 1 240.71 20001026 1 238.05 20001027 1 238.05 20001028 1 240.71 20001029 1 239.70 20001030 1 238.79 20001031 1 238.73 20001101 1 239.38 20001102 1 240.18 20001103 1 239.73 20001104 1 238.67 20001105 1 238.11 20001106 1 239.01 20001107 1 240.07 20001108 1 240.10 20001109 1 238.72 20001110 1 238.75 20001111 1 238.91 20001112 1 239.07 20001113 1 238.96 20001114 1 239.73 20001115 1 239.28 20001116 1 239.23 20001117 1 239.86 20001118 1 240.06 20001119 1 240.26 20001120 1 240.06 20001121 1 239.35 20001122 1 238.86 20001123 1 239.16 20001124 1 238.93 20001125 1 238.90 20001126 1 238.94 20001127 1 238.86 20001128 1 238.20 20001129 1 237.59 20001130 1 238.14 20001201 1 237.35 20001202 1 237.62 20001203 1 237.84 20001204 1 238.29 20001205 1 238.67 20001206 1 238.75 20001207 1 238.59 20001208 1 238.67 20001209 1 238.75 20001210 1 238.77 20001211 1 238.67 20001212 1 238.43 20001213 1 237.95 20001214 1 237.87 20001215 1 238.01 20001216 1 238.15 20001217 1 238.37 20001218 1 238.41 20001219 1 238.74 20001220 1 238.90 20001221 1 238.94 20001222 1 238.95 20001223 1 238.88 20001224 1 238.89 20001225 1 238.67 20001226 1 238.31 20001227 1 238.10 20001228 1 237.71 20001229 1 237.98 20001230 1 238.40 20001231 1 239.03 20010101 1 238.95 20010102 1 238.84 20010103 1 238.83 20010104 1 238.80 20010105 1 238.56 20010106 1 237.82 20010107 1 238.02 20010108 1 238.32 20010109 1 238.42 20010110 1 238.52 20010111 1 238.21 20010112 1 237.97 20010113 1 237.97 20010114 1 237.76 20010115 1 237.97 20010116 1 237.74 20010117 1 237.06 20010118 1 236.22 20010119 1 235.83 20010120 1 235.88 20010121 1 235.85 20010122 1 235.28 20010123 1 234.64 20010124 1 235.27 20010125 1 235.54 20010126 1 235.40 20010127 1 235.70 20010128 1 235.62 20010129 1 235.12 20010130 1 235.06 20010131 1 235.48 20010201 1 235.42 20010202 1 235.43 20010203 1 235.56 20010204 1 235.51 20010205 1 234.71 20010206 1 233.79 20010207 1 233.74 20010208 1 233.85 20010209 1 234.22 20010210 1 234.38 20010211 1 234.07 20010212 1 233.87 20010213 1 233.66 20010214 1 233.04 20010215 1 232.65 20010216 1 232.78 20010217 1 232.46 20010218 1 232.35 20010219 1 232.02 20010220 1 231.91 20010221 1 231.54 20010222 1 230.97 20010223 1 230.68 20010224 1 230.63 20010225 1 230.56 20010226 1 230.40 20010227 1 229.92 20010228 1 228.80 20010301 1 229.03 20010302 1 229.27 20010303 1 229.42 20010304 1 229.63 20010305 1 229.65 20010306 1 230.32 20010307 1 230.54 20010308 1 230.25 20010309 1 230.35 20010310 1 229.75 20010311 1 228.68 20010312 1 228.09 20010313 1 226.90 20010314 1 226.00 20010315 1 225.67 20010316 1 225.82 20010317 1 225.24 20010318 1 224.64 20010319 1 224.49 20010320 1 224.39 20010321 1 223.72 20010322 1 223.38 20010323 1 223.29 20010324 1 222.74 20010325 1 221.24 20010326 1 219.28 20010327 1 218.25 20010328 1 217.93 20010329 1 217.83 20010330 1 217.73 20010331 1 217.73 20010401 1 218.04 20010402 1 218.32 20010403 1 218.56 20010404 1 219.15 20010405 1 219.14 20010406 1 219.03 20010407 1 219.75 20010408 1 220.57 20010409 1 219.75 20010410 1 218.89 20010411 1 218.75 20010412 1 218.07 20010413 1 217.45 20010414 1 217.01 20010415 1 216.91 20010416 1 216.88 20010417 1 216.42 20010418 1 215.47 20010419 1 214.36 20010420 1 213.56 20010421 1 213.05 20010422 1 212.08 20010423 1 210.91 20010424 1 210.62 20010425 1 209.68 20010426 1 208.98 20010427 1 209.98 20010428 1 210.73 20010429 1 211.12 20010430 1 209.81 20010501 1 208.62 20010502 1 207.93 20010503 1 208.34 20010504 1 208.75 20010505 1 208.83 20010506 1 208.07 20010507 1 207.33 20010508 1 206.15 20010509 1 205.88 20010510 1 204.42 20010511 1 203.56 20010512 1 204.68 20010513 1 205.94 20010514 1 206.82 20010515 1 207.67 20010516 1 207.84 20010517 1 207.13 20010518 1 207.93 20010519 1 210.00 20010520 1 211.82 20010521 1 212.40 20010522 1 210.44 20010523 1 208.30 20010524 1 205.38 20010525 1 205.76 20010526 1 208.33 20010527 1 208.99 20010528 1 207.53 20010529 1 205.23 20010530 1 205.40 20010531 1 205.53 20010601 1 205.78 20010602 1 205.93 20010603 1 206.13 20010604 1 205.41 20010605 1 208.29 20010606 1 208.80 20010607 1 206.36 20010608 1 203.32 20010609 1 200.95 20010610 1 199.96 20010611 1 198.80 20010612 1 199.19 20010613 1 200.35 20010614 1 200.00 20010615 1 199.77 20010616 1 199.88 20010617 1 200.45 20010618 1 201.49 20010619 1 201.41 20010620 1 201.42 20010621 1 201.71 20010622 1 202.34 20010623 1 203.81 20010624 1 204.24 20010625 1 205.20 20010626 1 204.44 20010627 1 203.12 20010628 1 202.83 20010629 1 201.88 20010630 1 202.77 20010701 1 203.02 20010702 1 202.21 20010703 1 199.78 20010704 1 198.02 20010705 1 197.88 20010706 1 199.23 20010707 1 198.16 20010708 1 197.94 20010709 1 196.92 20010710 1 196.69 20010711 1 195.30 20010712 1 195.29 20010713 1 195.09 20010714 1 194.41 20010715 1 194.29 20010716 1 193.91 20010717 1 193.98 20010718 1 193.63 20010719 1 194.88 20010720 1 194.06 20010721 1 193.94 20010722 1 193.58 20010723 1 194.16 20010724 1 193.95 20010725 1 194.28 20010726 1 194.03 20010727 1 195.50 20010728 1 195.38 20010729 1 193.30 20010730 1 193.54 20010731 1 193.80 20010801 1 192.93 20010802 1 192.48 20010803 1 193.82 20010804 1 196.02 20010805 1 195.81 20010806 1 195.33 20010807 1 195.97 20010808 1 197.36 20010809 1 198.40 20010810 1 197.36 20010811 1 197.29 20010812 1 198.36 20010813 1 197.51 20010814 1 198.02 20010815 1 198.60 20010816 1 198.12 20010817 1 197.31 20010818 1 196.07 20010819 1 197.65 20010820 1 197.00 20010821 1 198.29 20010822 1 199.67 20010823 1 201.02 20010824 1 201.17 20010825 1 199.84 20010826 1 200.19 20010827 1 200.43 20010828 1 201.76 20010829 1 199.22 20010830 1 198.41 20010831 1 197.57 20010901 1 201.05 20010902 1 201.36 20010903 1 202.12 20010904 1 201.94 20010905 1 201.33 20010906 1 200.24 20010907 1 200.51 20010908 1 202.32 20010909 1 201.59 20010910 1 203.26 20010911 1 204.56 20010912 1 204.96 20010913 1 204.06 20010914 1 202.20 20010915 1 204.63 20010916 1 206.55 20010917 1 205.12 20010918 1 207.26 20010919 1 209.65 20010920 1 211.83 20010921 1 211.95 20010922 1 210.82 20010923 1 209.23 20010924 1 206.39 20010925 1 204.82 20010926 1 205.29 20010927 1 207.08 20010928 1 212.90 20010929 1 216.19 20010930 1 214.40 20011001 1 214.77 20011002 1 218.07 20011003 1 220.96 20011004 1 220.73 20011005 1 220.14 20011006 1 216.31 20011007 1 217.94 20011008 1 218.29 20011009 1 221.77 20011010 1 225.05 20011011 1 226.20 20011012 1 224.99 20011013 1 224.57 20011014 1 226.38 20011015 1 228.63 20011016 1 226.90 20011017 1 226.75 20011018 1 225.96 20011019 1 227.02 20011020 1 230.65 20011021 1 235.14 20011022 1 234.95 20011023 1 234.78 20011024 1 234.91 20011025 1 233.31 20011026 1 233.20 20011027 1 235.31 20011028 1 234.19 20011029 1 230.72 20011030 1 232.83 20011031 1 236.34 20011101 1 232.17 20011102 1 230.99 20011103 1 235.04 20011104 1 235.67 20011105 1 234.04 20011106 1 232.61 20011107 1 230.50 20011108 1 227.11 20011109 1 226.52 20011110 1 229.61 20011111 1 233.18 20011112 1 232.94 20011113 1 231.71 20011114 1 231.78 20011115 1 233.38 20011116 1 232.36 20011117 1 233.24 20011118 1 236.48 20011119 1 236.32 20011120 1 234.91 20011121 1 234.24 20011122 1 235.06 20011123 1 235.83 20011124 1 234.69 20011125 1 233.50 20011126 1 232.30 20011127 1 233.21 20011128 1 234.94 20011129 1 235.87 20011130 1 235.37 20011201 1 233.11 20011202 1 232.99 20011203 1 233.61 20011204 1 235.57 20011205 1 235.84 20011206 1 236.25 20011207 1 237.08 20011208 1 237.57 20011209 1 238.32 20011210 1 238.78 20011211 1 238.97 20011212 1 239.23 20011213 1 238.93 20011214 1 238.42 20011215 1 238.20 20011216 1 238.67 20011217 1 238.30 20011218 1 237.95 20011219 1 237.81 20011220 1 237.55 20011221 1 236.68 20011222 1 236.85 20011223 1 236.87 20011224 1 237.09 20011225 1 237.56 20011226 1 236.97 20011227 1 236.29 20011228 1 235.67 20011229 1 235.69 20011230 1 236.24 20011231 1 237.90 20020101 1 238.02 20020102 1 238.26 20020103 1 237.76 20020104 1 237.63 20020105 1 237.70 20020106 1 237.86 20020107 1 238.16 20020108 1 238.17 20020109 1 238.09 20020110 1 237.44 20020111 1 236.85 20020112 1 237.19 20020113 1 237.79 20020114 1 237.38 20020115 1 237.15 20020116 1 237.24 20020117 1 237.19 20020118 1 237.49 20020119 1 237.76 20020120 1 237.86 20020121 1 237.66 20020122 1 237.40 20020123 1 237.34 20020124 1 237.41 20020125 1 237.35 20020126 1 237.48 20020127 1 237.53 20020128 1 237.19 20020129 1 236.80 20020130 1 236.64 20020131 1 236.16 20020201 1 236.03 20020202 1 236.12 20020203 1 236.18 20020204 1 236.17 20020205 1 236.01 20020206 1 235.88 20020207 1 235.72 20020208 1 235.41 20020209 1 234.90 20020210 1 234.78 20020211 1 234.94 20020212 1 234.54 20020213 1 234.18 20020214 1 233.86 20020215 1 234.08 20020216 1 233.79 20020217 1 232.35 20020218 1 232.18 20020219 1 232.36 20020220 1 232.12 20020221 1 231.83 20020222 1 231.79 20020223 1 231.99 20020224 1 231.92 20020225 1 231.51 20020226 1 231.05 20020227 1 230.68 20020228 1 230.35 20020301 1 230.64 20020302 1 230.52 20020303 1 229.93 20020304 1 228.93 20020305 1 228.56 20020306 1 229.14 20020307 1 229.45 20020308 1 229.73 20020309 1 229.19 20020310 1 229.00 20020311 1 228.44 20020312 1 227.70 20020313 1 227.03 20020314 1 225.91 20020315 1 225.10 20020316 1 225.19 20020317 1 224.78 20020318 1 224.27 20020319 1 223.91 20020320 1 223.67 20020321 1 223.25 20020322 1 222.57 20020323 1 222.15 20020324 1 221.36 20020325 1 220.68 20020326 1 220.41 20020327 1 219.62 20020328 1 219.35 20020329 1 219.52 20020330 1 219.92 20020331 1 219.37 20020401 1 218.40 20020402 1 218.40 20020403 1 218.48 20020404 1 218.45 20020405 1 217.86 20020406 1 217.38 20020407 1 216.90 20020408 1 216.41 20020409 1 216.62 20020410 1 217.31 20020411 1 217.73 20020412 1 218.20 20020413 1 218.22 20020414 1 217.34 20020415 1 216.11 20020416 1 215.31 20020417 1 214.74 20020418 1 213.84 20020419 1 212.37 20020420 1 211.86 20020421 1 211.42 20020422 1 210.71 20020423 1 210.30 20020424 1 210.06 20020425 1 209.66 20020426 1 209.35 20020427 1 208.92 20020428 1 207.38 20020429 1 208.09 20020430 1 207.97 20020501 1 207.24 20020502 1 206.77 20020503 1 206.49 20020504 1 206.04 20020505 1 205.78 20020506 1 204.93 20020507 1 205.38 20020508 1 205.07 20020509 1 203.88 20020510 1 203.62 20020511 1 206.22 20020512 1 208.31 20020513 1 209.24 20020514 1 210.08 20020515 1 210.70 20020516 1 210.39 20020517 1 208.85 20020518 1 206.72 20020519 1 204.84 20020520 1 204.00 20020521 1 202.83 20020522 1 203.29 20020523 1 202.60 20020524 1 202.74 20020525 1 201.71 20020526 1 200.21 20020527 1 200.03 20020528 1 199.70 20020529 1 198.73 20020530 1 197.70 20020531 1 197.70 20020601 1 197.45 20020602 1 198.06 20020603 1 198.47 20020604 1 198.80 20020605 1 198.05 20020606 1 197.74 20020607 1 197.21 20020608 1 197.69 20020609 1 197.96 20020610 1 197.97 20020611 1 198.89 20020612 1 198.59 20020613 1 196.91 20020614 1 196.95 20020615 1 196.31 20020616 1 195.52 20020617 1 195.86 20020618 1 197.17 20020619 1 196.73 20020620 1 196.57 20020621 1 197.13 20020622 1 197.41 20020623 1 196.60 20020624 1 196.95 20020625 1 196.08 20020626 1 195.74 20020627 1 196.46 20020628 1 195.53 20020629 1 197.28 20020630 1 199.33 20020701 1 199.72 20020702 1 198.68 20020703 1 197.95 20020704 1 196.82 20020705 1 197.03 20020706 1 198.51 20020707 1 198.49 20020708 1 198.61 20020709 1 198.28 20020710 1 198.46 20020711 1 198.30 20020712 1 196.98 20020713 1 196.94 20020714 1 195.31 20020715 1 192.02 20020716 1 193.13 20020717 1 192.26 20020718 1 191.45 20020719 1 192.64 20020720 1 192.72 20020721 1 192.60 20020722 1 194.87 20020723 1 194.76 20020724 1 194.39 20020725 1 193.69 20020726 1 194.43 20020727 1 193.37 20020728 1 193.01 20020729 1 193.81 20020730 1 194.45 20020731 1 194.35 20020801 1 196.58 20020802 1 199.78 20020803 1 201.57 20020804 1 202.41 20020805 1 207.61 20020806 1 209.76 20020807 1 206.78 20020808 1 200.42 20020809 1 196.67 20020810 1 196.49 20020811 1 197.10 20020812 1 198.75 20020813 1 202.52 20020814 1 208.02 20020815 1 207.99 20020816 1 206.60 20020817 1 204.67 20020818 1 203.29 20020819 1 201.78 20020820 1 200.49 20020821 1 198.81 20020822 1 210.18 20020823 1 219.89 20020824 1 225.96 20020825 1 222.47 20020826 1 218.75 20020827 1 212.18 20020828 1 206.73 20020829 1 205.88 20020830 1 205.02 20020831 1 205.06 20020901 1 218.43 20020902 1 220.38 20020903 1 217.50 20020904 1 217.52 20020905 1 219.48 20020906 1 220.15 20020907 1 216.40 20020908 1 208.69 20020909 1 203.12 20020910 1 204.80 20020911 1 207.99 20020912 1 213.43 20020913 1 221.53 20020914 1 224.27 20020915 1 225.58 20020916 1 221.29 20020917 1 220.19 20020918 1 214.26 20020919 1 210.04 20020920 1 209.52 20020921 1 218.48 20020922 1 229.40 20020923 1 234.26 20020924 1 235.65 20020925 1 236.70 20020926 1 237.75 20020927 1 240.01 20020928 1 241.68 20020929 1 241.90 20020930 1 239.70 20021001 1 237.03 20021002 1 236.23 20021003 1 236.54 20021004 1 235.41 20021005 1 235.68 20021006 1 236.04 20021007 1 235.45 20021008 1 234.65 20021009 1 233.01 20021010 1 231.45 20021011 1 230.63 20021012 1 230.11 20021013 1 227.67 20021014 1 227.43 20021015 1 225.74 20021016 1 225.48 20021017 1 225.35 20021018 1 225.50 20021019 1 225.73 20021020 1 227.09 20021021 1 228.47 20021022 1 228.86 20021023 1 230.01 20021024 1 230.83 20021025 1 230.77 20021026 1 231.63 20021027 1 234.11 20021028 1 234.88 20021029 1 234.24 20021030 1 234.34 20021031 1 234.53 20021101 1 232.73 20021102 1 232.18 20021103 1 233.88 20021104 1 234.84 20021105 1 235.29 20021106 1 235.43 20021107 1 235.60 20021108 1 235.73 20021109 1 235.57 20021110 1 235.48 20021111 1 235.05 20021112 1 234.97 20021113 1 235.30 20021114 1 235.38 20021115 1 235.32 20021116 1 235.65 20021117 1 236.02 20021118 1 236.26 20021119 1 236.45 20021120 1 237.02 20021121 1 237.67 20021122 1 237.47 20021123 1 237.50 20021124 1 237.53 20021125 1 237.87 20021126 1 238.39 20021127 1 238.70 20021128 1 238.73 20021129 1 239.02 20021130 1 239.38 20021201 1 238.31 20021202 1 238.49 20021203 1 238.24 20021204 1 237.24 20021205 1 236.62 20021206 1 236.20 20021207 1 235.91 20021208 1 236.02 20021209 1 236.49 20021210 1 236.78 20021211 1 236.86 20021212 1 236.69 20021213 1 236.82 20021214 1 237.10 20021215 1 237.42 20021216 1 237.96 20021217 1 238.13 20021218 1 238.11 20021219 1 237.83 20021220 1 237.66 20021221 1 237.71 20021222 1 237.72 20021223 1 237.69 20021224 1 237.53 20021225 1 237.82 20021226 1 238.11 20021227 1 237.84 20021228 1 237.41 20021229 1 237.53 20021230 1 237.66 20021231 1 237.58 20030101 1 237.73 20030102 1 237.16 20030103 1 236.82 20030104 1 237.04 20030105 1 236.97 20030106 1 237.19 20030107 1 237.17 20030108 1 237.06 20030109 1 236.65 20030110 1 236.72 20030111 1 236.85 20030112 1 236.96 20030113 1 236.95 20030114 1 236.75 20030115 1 236.97 20030116 1 237.15 20030117 1 236.93 20030118 1 236.81 20030119 1 235.89 20030120 1 235.21 20030121 1 234.95 20030122 1 234.65 20030123 1 234.73 20030124 1 234.68 20030125 1 234.86 20030126 1 235.09 20030127 1 234.98 20030128 1 235.33 20030129 1 235.61 20030130 1 235.86 20030131 1 235.73 20030201 1 235.28 20030202 1 235.25 20030203 1 235.21 20030204 1 234.85 20030205 1 234.46 20030206 1 234.19 20030207 1 233.94 20030208 1 233.59 20030209 1 233.55 20030210 1 233.20 20030211 1 233.09 20030212 1 233.18 20030213 1 233.09 20030214 1 232.93 20030215 1 232.71 20030216 1 232.40 20030217 1 232.18 20030218 1 232.10 20030219 1 231.83 20030220 1 231.92 20030221 1 232.23 20030222 1 231.80 20030223 1 230.94 20030224 1 230.33 20030225 1 230.37 20030226 1 229.79 20030227 1 229.33 20030228 1 229.30 20030301 1 229.54 20030302 1 229.25 20030303 1 229.11 20030304 1 227.93 20030305 1 226.92 20030306 1 227.43 20030307 1 227.95 20030308 1 227.76 20030309 1 227.75 20030310 1 227.76 20030311 1 227.35 20030312 1 226.88 20030313 1 226.27 20030314 1 225.82 20030315 1 225.44 20030316 1 225.53 20030317 1 226.03 20030318 1 225.69 20030319 1 225.21 20030320 1 224.40 20030321 1 224.32 20030322 1 224.91 20030323 1 224.58 20030324 1 224.02 20030325 1 223.41 20030326 1 223.29 20030327 1 223.65 20030328 1 223.47 20030329 1 223.45 20030330 1 222.75 20030331 1 221.03 20030401 1 220.24 20030402 1 219.92 20030403 1 219.58 20030404 1 219.35 20030405 1 218.90 20030406 1 218.53 20030407 1 218.80 20030408 1 219.21 20030409 1 219.44 20030410 1 219.64 20030411 1 219.94 20030412 1 218.67 20030413 1 217.99 20030414 1 218.01 20030415 1 216.22 20030416 1 215.94 20030417 1 215.21 20030418 1 215.59 20030419 1 215.58 20030420 1 216.00 20030421 1 215.47 20030422 1 214.27 20030423 1 212.81 20030424 1 210.93 20030425 1 210.75 20030426 1 210.14 20030427 1 209.11 20030428 1 208.62 20030429 1 208.06 20030430 1 207.54 20030501 1 206.99 20030502 1 206.88 20030503 1 207.39 20030504 1 207.50 20030505 1 208.03 20030506 1 207.37 20030507 1 206.16 20030508 1 203.97 20030509 1 202.58 20030510 1 203.22 20030511 1 204.40 20030512 1 204.39 20030513 1 205.59 20030514 1 206.42 20030515 1 207.45 20030516 1 208.50 20030517 1 207.78 20030518 1 206.95 20030519 1 205.02 20030520 1 204.54 20030521 1 204.60 20030522 1 204.97 20030523 1 205.17 20030524 1 206.46 20030525 1 206.94 20030526 1 206.10 20030527 1 204.13 20030528 1 202.96 20030529 1 202.84 20030530 1 201.40 20030531 1 198.59 20030601 1 198.72 20030602 1 199.13 20030603 1 200.40 20030604 1 200.72 20030605 1 200.79 20030606 1 199.21 20030607 1 197.72 20030608 1 197.19 20030609 1 198.06 20030610 1 198.84 20030611 1 199.30 20030612 1 198.70 20030613 1 197.60 20030614 1 196.13 20030615 1 196.56 20030616 1 198.19 20030617 1 198.16 20030618 1 197.01 20030619 1 196.35 20030620 1 196.51 20030621 1 196.07 20030622 1 195.28 20030623 1 195.24 20030624 1 195.15 20030625 1 194.27 20030626 1 193.30 20030627 1 194.32 20030628 1 195.06 20030629 1 195.78 20030630 1 195.63 20030701 1 195.65 20030702 1 195.72 20030703 1 195.73 20030704 1 196.59 20030705 1 195.26 20030706 1 195.00 20030707 1 194.34 20030708 1 193.76 20030709 1 195.77 20030710 1 196.24 20030711 1 195.11 20030712 1 195.14 20030713 1 194.91 20030714 1 193.86 20030715 1 193.09 20030716 1 192.71 20030717 1 193.50 20030718 1 194.36 20030719 1 196.69 20030720 1 199.17 20030721 1 198.38 20030722 1 194.58 20030723 1 193.12 20030724 1 193.34 20030725 1 192.61 20030726 1 192.77 20030727 1 193.46 20030728 1 193.24 20030729 1 195.05 20030730 1 195.20 20030731 1 195.12 20030801 1 194.52 20030802 1 194.18 20030803 1 194.72 20030804 1 194.50 20030805 1 195.96 20030806 1 196.03 20030807 1 196.04 20030808 1 196.53 20030809 1 194.72 20030810 1 195.15 20030811 1 194.68 20030812 1 194.09 20030813 1 192.24 20030814 1 193.19 20030815 1 194.82 20030816 1 195.10 20030817 1 195.72 20030818 1 195.81 20030819 1 198.42 20030820 1 199.30 20030821 1 199.08 20030822 1 198.48 20030823 1 197.08 20030824 1 198.62 20030825 1 199.85 20030826 1 197.92 20030827 1 196.79 20030828 1 197.18 20030829 1 197.07 20030830 1 198.61 20030831 1 200.77 20030901 1 204.85 20030902 1 203.87 20030903 1 202.08 20030904 1 202.33 20030905 1 202.11 20030906 1 203.56 20030907 1 206.69 20030908 1 205.49 20030909 1 206.83 20030910 1 206.46 20030911 1 203.15 20030912 1 203.93 20030913 1 206.39 20030914 1 207.54 20030915 1 208.59 20030916 1 210.00 20030917 1 209.56 20030918 1 209.24 20030919 1 210.25 20030920 1 211.95 20030921 1 211.69 20030922 1 209.26 20030923 1 209.20 20030924 1 207.17 20030925 1 208.30 20030926 1 212.35 20030927 1 214.92 20030928 1 217.10 20030929 1 218.95 20030930 1 217.18 20031001 1 219.00 20031002 1 218.40 20031003 1 218.19 20031004 1 224.12 20031005 1 236.80 20031006 1 235.58 20031007 1 232.56 20031008 1 228.93 20031009 1 228.54 20031010 1 228.27 20031011 1 230.03 20031012 1 239.19 20031013 1 242.66 20031014 1 240.56 20031015 1 240.94 20031016 1 240.16 20031017 1 239.11 20031018 1 238.34 20031019 1 237.37 20031020 1 236.46 20031021 1 238.64 20031022 1 239.74 20031023 1 240.72 20031024 1 240.22 20031025 1 238.81 20031026 1 237.37 20031027 1 236.21 20031028 1 235.17 20031029 1 233.68 20031030 1 232.93 20031031 1 234.42 20031101 1 233.60 20031102 1 235.18 20031103 1 237.30 20031104 1 237.29 20031105 1 236.03 20031106 1 235.70 20031107 1 236.19 20031108 1 236.38 20031109 1 236.66 20031110 1 235.60 20031111 1 234.21 20031112 1 233.66 20031113 1 235.49 20031114 1 236.93 20031115 1 237.27 20031116 1 237.42 20031117 1 237.93 20031118 1 238.12 20031119 1 237.84 20031120 1 237.24 20031121 1 236.54 20031122 1 236.58 20031123 1 236.73 20031124 1 236.64 20031125 1 236.22 20031126 1 237.03 20031127 1 237.42 20031128 1 237.56 20031129 1 237.39 20031130 1 236.98 20031201 1 235.69 20031202 1 235.65 20031203 1 235.15 20031204 1 235.40 20031205 1 235.39 20031206 1 235.71 20031207 1 235.86 20031208 1 235.85 20031209 1 235.91 20031210 1 236.06 20031211 1 236.46 20031212 1 236.78 20031213 1 236.87 20031214 1 236.65 20031215 1 236.88 20031216 1 236.96 20031217 1 237.24 20031218 1 237.27 20031219 1 236.99 20031220 1 237.39 20031221 1 237.68 20031222 1 237.71 20031223 1 237.61 20031224 1 237.38 20031225 1 237.67 20031226 1 237.90 20031227 1 238.08 20031228 1 238.14 20031229 1 238.29 20031230 1 238.08 20031231 1 237.74 20040101 1 237.61 20040102 1 237.77 20040103 1 237.39 20040104 1 237.34 20040105 1 237.20 20040106 1 237.19 20040107 1 237.37 20040108 1 237.58 20040109 1 237.51 20040110 1 236.70 20040111 1 236.46 20040112 1 237.17 20040113 1 237.45 20040114 1 237.71 20040115 1 237.50 20040116 1 236.80 20040117 1 237.08 20040118 1 237.74 20040119 1 238.28 20040120 1 238.00 20040121 1 237.35 20040122 1 237.29 20040123 1 236.75 20040124 1 236.01 20040125 1 235.89 20040126 1 236.22 20040127 1 236.29 20040128 1 236.14 20040129 1 235.80 20040130 1 235.41 20040131 1 235.46 20040201 1 235.15 20040202 1 235.11 20040203 1 235.12 20040204 1 234.99 20040205 1 234.53 20040206 1 233.67 20040207 1 233.34 20040208 1 232.46 20040209 1 232.48 20040210 1 233.33 20040211 1 233.77 20040212 1 233.88 20040213 1 233.86 20040214 1 233.50 20040215 1 233.11 20040216 1 232.44 20040217 1 232.41 20040218 1 231.73 20040219 1 231.01 20040220 1 230.37 20040221 1 229.85 20040222 1 228.30 20040223 1 227.78 20040224 1 228.88 20040225 1 229.90 20040226 1 230.08 20040227 1 230.07 20040228 1 230.29 20040229 1 229.90 20040301 1 229.97 20040302 1 229.96 20040303 1 229.99 20040304 1 230.01 20040305 1 229.40 20040306 1 228.92 20040307 1 228.80 20040308 1 228.75 20040309 1 228.60 20040310 1 228.39 20040311 1 228.30 20040312 1 228.03 20040313 1 227.44 20040314 1 227.02 20040315 1 226.93 20040316 1 226.85 20040317 1 226.12 20040318 1 225.63 20040319 1 225.73 20040320 1 225.39 20040321 1 224.32 20040322 1 223.40 20040323 1 222.61 20040324 1 222.56 20040325 1 223.01 20040326 1 223.26 20040327 1 222.71 20040328 1 221.65 20040329 1 220.10 20040330 1 221.10 20040331 1 221.49 20040401 1 222.08 20040402 1 222.19 20040403 1 221.35 20040404 1 221.55 20040405 1 221.12 20040406 1 218.62 20040407 1 219.12 20040408 1 218.54 20040409 1 218.00 20040410 1 216.85 20040411 1 216.44 20040412 1 217.13 20040413 1 217.37 20040414 1 217.38 20040415 1 217.83 20040416 1 218.45 20040417 1 217.99 20040418 1 216.62 20040419 1 216.31 20040420 1 216.07 20040421 1 215.69 20040422 1 214.88 20040423 1 214.13 20040424 1 212.79 20040425 1 211.43 20040426 1 210.65 20040427 1 210.23 20040428 1 210.07 20040429 1 209.09 20040430 1 207.70 20040501 1 208.39 20040502 1 211.44 20040503 1 213.70 20040504 1 215.48 20040505 1 216.59 20040506 1 217.71 20040507 1 218.20 20040508 1 217.25 20040509 1 214.90 20040510 1 211.14 20040511 1 207.87 20040512 1 206.09 20040513 1 204.64 20040514 1 204.23 20040515 1 203.17 20040516 1 203.19 20040517 1 203.66 20040518 1 204.20 20040519 1 204.53 20040520 1 205.96 20040521 1 206.78 20040522 1 208.39 20040523 1 208.58 20040524 1 207.59 20040525 1 206.46 20040526 1 205.90 20040527 1 205.77 20040528 1 205.10 20040529 1 205.05 20040530 1 205.39 20040531 1 203.29 20040601 1 202.20 20040602 1 202.93 20040603 1 204.99 20040604 1 205.27 20040605 1 203.50 20040606 1 202.97 20040607 1 201.38 20040608 1 200.40 20040609 1 201.71 20040610 1 200.07 20040611 1 200.16 20040612 1 201.34 20040613 1 200.15 20040614 1 199.22 20040615 1 200.29 20040616 1 200.16 20040617 1 198.60 20040618 1 196.46 20040619 1 197.29 20040620 1 196.04 20040621 1 196.16 20040622 1 196.55 20040623 1 197.41 20040624 1 196.39 20040625 1 196.95 20040626 1 196.47 20040627 1 196.81 20040628 1 195.25 20040629 1 194.81 20040630 1 195.28 20040701 1 194.43 20040702 1 193.53 20040703 1 195.19 20040704 1 195.68 20040705 1 196.84 20040706 1 197.43 20040707 1 198.30 20040708 1 198.57 20040709 1 198.82 20040710 1 199.83 20040711 1 199.60 20040712 1 198.80 20040713 1 197.68 20040714 1 197.82 20040715 1 197.10 20040716 1 195.80 20040717 1 195.35 20040718 1 197.42 20040719 1 196.50 20040720 1 194.60 20040721 1 194.61 20040722 1 195.25 20040723 1 194.58 20040724 1 195.03 20040725 1 196.63 20040726 1 194.59 20040727 1 195.18 20040728 1 195.97 20040729 1 194.50 20040730 1 196.16 20040731 1 198.88 20040801 1 197.09 20040802 1 195.89 20040803 1 197.52 20040804 1 195.94 20040805 1 196.72 20040806 1 198.45 20040807 1 195.03 20040808 1 196.86 20040809 1 197.02 20040810 1 197.23 20040811 1 196.74 20040812 1 197.96 20040813 1 197.66 20040814 1 195.94 20040815 1 197.75 20040816 1 200.62 20040817 1 200.33 20040818 1 198.09 20040819 1 199.99 20040820 1 199.77 20040821 1 198.54 20040822 1 198.80 20040823 1 201.34 20040824 1 203.33 20040825 1 203.06 20040826 1 200.19 20040827 1 199.48 20040828 1 199.76 20040829 1 199.49 20040830 1 199.44 20040831 1 201.29 20040901 1 202.57 20040902 1 206.02 20040903 1 204.68 20040904 1 203.80 20040905 1 204.63 20040906 1 205.05 20040907 1 204.84 20040908 1 206.70 20040909 1 206.87 20040910 1 209.60 20040911 1 206.32 20040912 1 203.72 20040913 1 205.31 20040914 1 205.49 20040915 1 204.84 20040916 1 210.97 20040917 1 216.03 20040918 1 219.01 20040919 1 218.40 20040920 1 218.95 20040921 1 218.33 20040922 1 214.83 20040923 1 213.02 20040924 1 211.05 20040925 1 209.93 20040926 1 216.85 20040927 1 220.81 20040928 1 225.23 20040929 1 226.44 20040930 1 224.91 20041001 1 221.44 20041002 1 228.88 20041003 1 230.53 20041004 1 229.63 20041005 1 229.90 20041006 1 228.15 20041007 1 225.48 20041008 1 229.33 20041009 1 232.61 20041010 1 234.23 20041011 1 237.85 20041012 1 235.97 20041013 1 235.08 20041014 1 233.34 20041015 1 236.10 20041016 1 236.23 20041017 1 236.51 20041018 1 237.21 20041019 1 239.30 20041020 1 239.82 20041021 1 237.28 20041022 1 236.36 20041023 1 235.93 20041024 1 235.41 20041025 1 233.68 20041026 1 231.38 20041027 1 231.24 20041028 1 232.73 20041029 1 233.31 20041030 1 232.29 20041031 1 231.18 20041101 1 226.65 20041102 1 227.36 20041103 1 227.29 20041104 1 227.58 20041105 1 227.51 20041106 1 229.87 20041107 1 231.16 20041108 1 232.21 20041109 1 231.96 20041110 1 231.97 20041111 1 231.73 20041112 1 232.16 20041113 1 233.08 20041114 1 234.22 20041115 1 233.42 20041116 1 233.63 20041117 1 234.37 20041118 1 235.34 20041119 1 235.97 20041120 1 236.42 20041121 1 236.90 20041122 1 236.98 20041123 1 236.86 20041124 1 237.30 20041125 1 237.69 20041126 1 238.06 20041127 1 238.23 20041128 1 238.19 20041129 1 238.31 20041130 1 238.55 20041201 1 237.96 20041202 1 237.36 20041203 1 237.30 20041204 1 237.55 20041205 1 237.33 20041206 1 237.48 20041207 1 237.63 20041208 1 237.77 20041209 1 237.67 20041210 1 237.74 20041211 1 237.64 20041212 1 237.68 20041213 1 237.83 20041214 1 238.22 20041215 1 238.29 20041216 1 238.28 20041217 1 238.44 20041218 1 238.40 20041219 1 238.28 20041220 1 237.67 20041221 1 237.63 20041222 1 237.77 20041223 1 237.86 20041224 1 238.31 20041225 1 238.32 20041226 1 238.31 20041227 1 238.57 20041228 1 238.70 20041229 1 238.99 20041230 1 239.12 20041231 1 238.98 20050101 1 238.76 20050102 1 238.73 20050103 1 238.51 20050104 1 238.17 20050105 1 238.31 20050106 1 238.14 20050107 1 237.84 20050108 1 237.63 20050109 1 238.05 20050110 1 238.20 20050111 1 237.85 20050112 1 237.17 20050113 1 236.92 20050114 1 237.07 20050115 1 237.14 20050116 1 237.09 20050117 1 236.93 20050118 1 236.93 20050119 1 237.00 20050120 1 237.00 20050121 1 237.12 20050122 1 236.86 20050123 1 236.91 20050124 1 236.63 20050125 1 236.85 20050126 1 236.93 20050127 1 236.80 20050128 1 236.72 20050129 1 236.35 20050130 1 236.57 20050131 1 236.58 20050201 1 236.51 20050202 1 236.73 20050203 1 236.45 20050204 1 236.17 20050205 1 235.94 20050206 1 235.18 20050207 1 234.49 20050208 1 234.14 20050209 1 234.10 20050210 1 234.03 20050211 1 234.37 20050212 1 234.24 20050213 1 233.75 20050214 1 233.54 20050215 1 232.91 20050216 1 233.01 20050217 1 232.98 20050218 1 232.94 20050219 1 232.62 20050220 1 231.75 20050221 1 230.82 20050222 1 231.14 20050223 1 231.50 20050224 1 231.25 20050225 1 230.62 20050226 1 230.10 20050227 1 230.01 20050228 1 229.50 20050301 1 229.46 20050302 1 229.86 20050303 1 229.47 20050304 1 228.71 20050305 1 228.88 20050306 1 229.22 20050307 1 228.99 20050308 1 228.39 20050309 1 228.35 20050310 1 228.10 20050311 1 227.80 20050312 1 227.99 20050313 1 228.01 20050314 1 227.47 20050315 1 226.89 20050316 1 226.02 20050317 1 225.34 20050318 1 225.05 20050319 1 224.27 20050320 1 223.67 20050321 1 223.49 20050322 1 222.92 20050323 1 221.88 20050324 1 221.06 20050325 1 220.40 20050326 1 220.09 20050327 1 219.97 20050328 1 219.90 20050329 1 219.87 20050330 1 220.01 20050331 1 219.60 20050401 1 218.98 20050402 1 218.68 20050403 1 219.03 20050404 1 219.53 20050405 1 220.78 20050406 1 221.18 20050407 1 220.63 20050408 1 219.78 20050409 1 219.67 20050410 1 218.96 20050411 1 219.61 20050412 1 219.23 20050413 1 218.99 20050414 1 218.03 20050415 1 217.36 20050416 1 216.19 20050417 1 215.35 20050418 1 215.64 20050419 1 216.06 20050420 1 216.86 20050421 1 217.17 20050422 1 217.31 20050423 1 215.83 20050424 1 215.38 20050425 1 215.53 20050426 1 214.33 20050427 1 212.61 20050428 1 210.58 20050429 1 209.82 20050430 1 210.20 20050501 1 210.20 20050502 1 211.66 20050503 1 212.34 20050504 1 212.00 20050505 1 211.58 20050506 1 210.74 20050507 1 209.72 20050508 1 209.78 20050509 1 209.70 20050510 1 209.54 20050511 1 209.16 20050512 1 208.79 20050513 1 207.61 20050514 1 206.12 20050515 1 204.83 20050516 1 203.61 20050517 1 202.75 20050518 1 202.24 20050519 1 202.29 20050520 1 203.38 20050521 1 205.43 20050522 1 205.38 20050523 1 205.15 20050524 1 204.27 20050525 1 202.45 20050526 1 200.88 20050527 1 200.10 20050528 1 199.15 20050529 1 200.34 20050530 1 202.70 20050531 1 202.18 20050601 1 200.97 20050602 1 199.87 20050603 1 200.53 20050604 1 200.98 20050605 1 203.47 20050606 1 206.04 20050607 1 208.25 20050608 1 208.88 20050609 1 209.20 20050610 1 206.27 20050611 1 202.73 20050612 1 200.98 20050613 1 202.67 20050614 1 199.25 20050615 1 198.51 20050616 1 197.90 20050617 1 197.13 20050618 1 197.72 20050619 1 197.73 20050620 1 197.60 20050621 1 196.51 20050622 1 196.87 20050623 1 197.77 20050624 1 198.20 20050625 1 198.98 20050626 1 198.77 20050627 1 198.19 20050628 1 198.66 20050629 1 197.35 20050630 1 196.77 20050701 1 195.48 20050702 1 195.20 20050703 1 194.85 20050704 1 195.95 20050705 1 195.13 20050706 1 194.71 20050707 1 194.77 20050708 1 194.88 20050709 1 195.30 20050710 1 196.40 20050711 1 195.76 20050712 1 195.64 20050713 1 195.84 20050714 1 195.16 20050715 1 193.31 20050716 1 194.37 20050717 1 194.32 20050718 1 195.46 20050719 1 198.20 20050720 1 197.28 20050721 1 195.30 20050722 1 195.90 20050723 1 193.65 20050724 1 193.92 20050725 1 194.94 20050726 1 194.74 20050727 1 194.50 20050728 1 195.99 20050729 1 196.25 20050730 1 195.74 20050731 1 194.24 20050801 1 191.45 20050802 1 191.60 20050803 1 193.09 20050804 1 193.97 20050805 1 194.95 20050806 1 195.21 20050807 1 194.06 20050808 1 193.14 20050809 1 194.38 20050810 1 195.32 20050811 1 194.41 20050812 1 194.43 20050813 1 195.12 20050814 1 193.13 20050815 1 194.42 20050816 1 197.53 20050817 1 197.85 20050818 1 196.57 20050819 1 196.42 20050820 1 198.85 20050821 1 199.28 20050822 1 198.46 20050823 1 197.58 20050824 1 196.47 20050825 1 195.48 20050826 1 196.72 20050827 1 199.89 20050828 1 199.82 20050829 1 199.11 20050830 1 199.86 20050831 1 199.58 20050901 1 201.49 20050902 1 203.81 20050903 1 206.06 20050904 1 204.58 20050905 1 205.21 20050906 1 206.54 20050907 1 212.15 20050908 1 217.14 20050909 1 214.87 20050910 1 208.30 20050911 1 207.72 20050912 1 207.48 20050913 1 212.12 20050914 1 213.30 20050915 1 213.42 20050916 1 210.96 20050917 1 208.96 20050918 1 206.54 20050919 1 205.05 20050920 1 207.42 20050921 1 216.19 20050922 1 224.93 20050923 1 224.57 20050924 1 220.16 20050925 1 221.08 20050926 1 222.13 20050927 1 220.69 20050928 1 220.03 20050929 1 218.57 20050930 1 214.92 20051001 1 217.38 20051002 1 222.50 20051003 1 232.96 20051004 1 230.86 20051005 1 224.26 20051006 1 227.95 20051007 1 232.05 20051008 1 235.03 20051009 1 236.20 20051010 1 236.50 20051011 1 233.13 20051012 1 230.97 20051013 1 228.61 20051014 1 235.88 20051015 1 237.90 20051016 1 238.06 20051017 1 236.47 20051018 1 233.73 20051019 1 230.38 20051020 1 230.42 20051021 1 226.92 20051022 1 227.05 20051023 1 228.20 20051024 1 229.50 20051025 1 230.00 20051026 1 231.07 20051027 1 232.07 20051028 1 232.38 20051029 1 233.05 20051030 1 232.63 20051031 1 236.13 20051101 1 234.87 20051102 1 234.40 20051103 1 234.48 20051104 1 235.24 20051105 1 235.35 20051106 1 236.48 20051107 1 236.52 20051108 1 236.19 20051109 1 236.36 20051110 1 237.94 20051111 1 239.68 20051112 1 238.90 20051113 1 238.17 20051114 1 238.92 20051115 1 239.38 20051116 1 239.02 20051117 1 238.25 20051118 1 237.64 20051119 1 237.41 20051120 1 238.71 20051121 1 238.44 20051122 1 238.14 20051123 1 238.56 20051124 1 238.93 20051125 1 238.83 20051126 1 239.04 20051127 1 238.20 20051128 1 237.91 20051129 1 238.89 20051130 1 239.60 20051201 1 237.61 20051202 1 236.85 20051203 1 235.54 20051204 1 235.44 20051205 1 235.83 20051206 1 236.92 20051207 1 237.24 20051208 1 237.63 20051209 1 237.32 20051210 1 237.45 20051211 1 237.67 20051212 1 237.69 20051213 1 237.08 20051214 1 236.53 20051215 1 236.36 20051216 1 236.52 20051217 1 237.23 20051218 1 237.55 20051219 1 237.68 20051220 1 237.91 20051221 1 237.76 20051222 1 237.84 20051223 1 237.98 20051224 1 237.90 20051225 1 237.96 20051226 1 238.20 20051227 1 237.91 20051228 1 237.56 20051229 1 237.31 20051230 1 237.16 20051231 1 236.98 20060101 1 236.69 20060102 1 236.99 20060103 1 237.09 20060104 1 236.97 20060105 1 237.09 20060106 1 236.81 20060107 1 236.86 20060108 1 237.09 20060109 1 237.25 20060110 1 237.55 20060111 1 237.57 20060112 1 237.47 20060113 1 237.53 20060114 1 237.09 20060115 1 236.99 20060116 1 236.84 20060117 1 236.86 20060118 1 237.25 20060119 1 237.14 20060120 1 236.92 20060121 1 237.06 20060122 1 236.89 20060123 1 237.09 20060124 1 237.35 20060125 1 237.11 20060126 1 237.13 20060127 1 237.03 20060128 1 236.82 20060129 1 236.51 20060130 1 236.21 20060131 1 236.04 20060201 1 235.64 20060202 1 235.13 20060203 1 234.59 20060204 1 234.31 20060205 1 234.50 20060206 1 234.55 20060207 1 234.58 20060208 1 234.57 20060209 1 234.90 20060210 1 235.09 20060211 1 235.10 20060212 1 234.69 20060213 1 234.43 20060214 1 234.14 20060215 1 233.58 20060216 1 232.94 20060217 1 232.65 20060218 1 232.66 20060219 1 232.77 20060220 1 232.22 20060221 1 231.88 20060222 1 231.62 20060223 1 231.32 20060224 1 231.13 20060225 1 231.30 20060226 1 231.16 20060227 1 230.44 20060228 1 229.91 20060301 1 230.03 20060302 1 230.04 20060303 1 230.24 20060304 1 229.11 20060305 1 228.74 20060306 1 228.35 20060307 1 228.25 20060308 1 228.36 20060309 1 228.20 20060310 1 228.36 20060311 1 228.79 20060312 1 228.75 20060313 1 228.55 20060314 1 228.44 20060315 1 228.37 20060316 1 228.04 20060317 1 227.87 20060318 1 228.29 20060319 1 228.27 20060320 1 227.85 20060321 1 226.90 20060322 1 226.46 20060323 1 226.06 20060324 1 224.93 20060325 1 223.63 20060326 1 222.13 20060327 1 221.53 20060328 1 220.85 20060329 1 220.62 20060330 1 220.36 20060331 1 220.21 20060401 1 220.20 20060402 1 220.69 20060403 1 220.52 20060404 1 220.14 20060405 1 219.84 20060406 1 220.68 20060407 1 220.34 20060408 1 219.38 20060409 1 218.80 20060410 1 218.06 20060411 1 217.30 20060412 1 216.26 20060413 1 214.50 20060414 1 214.86 20060415 1 215.77 20060416 1 216.22 20060417 1 215.71 20060418 1 215.47 20060419 1 214.49 20060420 1 213.83 20060421 1 213.87 20060422 1 213.10 20060423 1 212.22 20060424 1 211.88 20060425 1 211.18 20060426 1 209.29 20060427 1 209.77 20060428 1 210.38 20060429 1 210.97 20060430 1 212.19 20060501 1 212.72 20060502 1 212.59 20060503 1 212.10 20060504 1 211.14 20060505 1 211.67 20060506 1 210.90 20060507 1 210.24 20060508 1 209.88 20060509 1 209.12 20060510 1 206.87 20060511 1 208.41 20060512 1 209.52 20060513 1 209.09 20060514 1 207.65 20060515 1 206.84 20060516 1 208.79 20060517 1 211.10 20060518 1 209.97 20060519 1 208.01 20060520 1 207.48 20060521 1 206.06 20060522 1 204.68 20060523 1 204.42 20060524 1 204.63 20060525 1 203.52 20060526 1 204.03 20060527 1 204.03 20060528 1 203.63 20060529 1 202.98 20060530 1 203.12 20060531 1 201.72 20060601 1 201.03 20060602 1 200.32 20060603 1 200.39 20060604 1 200.25 20060605 1 202.03 20060606 1 202.54 20060607 1 203.46 20060608 1 202.96 20060609 1 201.74 20060610 1 200.30 20060611 1 198.85 20060612 1 198.85 20060613 1 198.06 20060614 1 197.08 20060615 1 195.47 20060616 1 195.79 20060617 1 197.71 20060618 1 197.37 20060619 1 197.01 20060620 1 196.87 20060621 1 197.72 20060622 1 199.16 20060623 1 199.43 20060624 1 198.93 20060625 1 197.70 20060626 1 198.86 20060627 1 198.47 20060628 1 198.22 20060629 1 198.34 20060630 1 199.20 20060701 1 197.94 20060702 1 197.80 20060703 1 196.97 20060704 1 195.97 20060705 1 195.44 20060706 1 195.54 20060707 1 195.64 20060708 1 195.68 20060709 1 196.72 20060710 1 196.94 20060711 1 197.49 20060712 1 198.20 20060713 1 198.82 20060714 1 197.22 20060715 1 196.67 20060716 1 196.08 20060717 1 196.60 20060718 1 196.75 20060719 1 195.36 20060720 1 196.68 20060721 1 196.98 20060722 1 195.26 20060723 1 195.23 20060724 1 197.25 20060725 1 196.67 20060726 1 195.58 20060727 1 195.94 20060728 1 195.94 20060729 1 196.15 20060730 1 197.38 20060731 1 195.83 20060801 1 198.00 20060802 1 197.63 20060803 1 199.02 20060804 1 197.93 20060805 1 196.36 20060806 1 196.44 20060807 1 198.28 20060808 1 197.96 20060809 1 196.90 20060810 1 195.82 20060811 1 195.92 20060812 1 196.50 20060813 1 195.32 20060814 1 195.87 20060815 1 197.20 20060816 1 197.71 20060817 1 196.29 20060818 1 196.75 20060819 1 197.86 20060820 1 196.79 20060821 1 195.94 20060822 1 197.07 20060823 1 197.12 20060824 1 195.87 20060825 1 194.91 20060826 1 194.92 20060827 1 195.21 20060828 1 195.14 20060829 1 195.41 20060830 1 195.79 20060831 1 196.47 20060901 1 196.78 20060902 1 197.07 20060903 1 199.05 20060904 1 199.34 20060905 1 200.27 20060906 1 199.40 20060907 1 200.44 20060908 1 202.89 20060909 1 200.07 20060910 1 202.13 20060911 1 199.81 20060912 1 199.52 20060913 1 201.15 20060914 1 203.42 20060915 1 200.15 20060916 1 196.73 20060917 1 198.93 20060918 1 200.42 20060919 1 202.36 20060920 1 204.31 20060921 1 201.43 20060922 1 198.05 20060923 1 201.36 20060924 1 206.50 20060925 1 209.35 20060926 1 209.26 20060927 1 213.01 20060928 1 213.75 20060929 1 213.34 20060930 1 215.56 20061001 1 221.64 20061002 1 225.67 20061003 1 227.00 20061004 1 223.62 20061005 1 219.85 20061006 1 218.33 20061007 1 216.27 20061008 1 213.11 20061009 1 213.02 20061010 1 215.24 20061011 1 214.62 20061012 1 216.31 20061013 1 216.30 20061014 1 215.72 20061015 1 220.78 20061016 1 226.15 20061017 1 230.18 20061018 1 232.74 20061019 1 235.81 20061020 1 237.59 20061021 1 234.65 20061022 1 233.29 20061023 1 236.34 20061024 1 235.05 20061025 1 230.87 20061026 1 230.10 20061027 1 229.00 20061028 1 229.51 20061029 1 233.25 20061030 1 236.65 20061031 1 233.76 20061101 1 229.83 20061102 1 232.02 20061103 1 229.08 20061104 1 228.06 20061105 1 226.72 20061106 1 225.54 20061107 1 227.33 20061108 1 227.48 20061109 1 227.12 20061110 1 228.23 20061111 1 232.72 20061112 1 234.94 20061113 1 234.28 20061114 1 233.80 20061115 1 233.74 20061116 1 234.30 20061117 1 235.00 20061118 1 233.28 20061119 1 232.44 20061120 1 234.28 20061121 1 235.85 20061122 1 236.54 20061123 1 235.94 20061124 1 235.25 20061125 1 235.91 20061126 1 236.14 20061127 1 236.89 20061128 1 239.41 20061129 1 238.17 20061130 1 236.97 20061201 1 232.18 20061202 1 232.11 20061203 1 234.97 20061204 1 236.69 20061205 1 236.88 20061206 1 237.65 20061207 1 238.29 20061208 1 238.90 20061209 1 239.17 20061210 1 238.85 20061211 1 239.47 20061212 1 239.97 20061213 1 239.59 20061214 1 239.83 20061215 1 240.09 20061216 1 239.53 20061217 1 239.75 20061218 1 240.77 20061219 1 240.45 20061220 1 240.68 20061221 1 240.96 20061222 1 240.48 20061223 1 240.66 20061224 1 240.54 20061225 1 240.94 20061226 1 240.68 20061227 1 240.85 20061228 1 240.56 20061229 1 240.52 20061230 1 240.52 20061231 1 240.06 20070101 1 239.03 20070102 1 238.60 20070103 1 238.71 20070104 1 238.75 20070105 1 238.77 20070106 1 238.86 20070107 1 238.65 20070108 1 238.55 20070109 1 238.42 20070110 1 238.36 20070111 1 237.52 20070112 1 236.88 20070113 1 237.80 20070114 1 238.65 20070115 1 238.94 20070116 1 238.37 20070117 1 238.19 20070118 1 237.55 20070119 1 236.86 20070120 1 236.93 20070121 1 237.41 20070122 1 237.43 20070123 1 237.48 20070124 1 237.22 20070125 1 237.29 20070126 1 236.84 20070127 1 236.69 20070128 1 236.59 20070129 1 235.76 20070130 1 234.86 20070131 1 234.96 20070201 1 235.38 20070202 1 235.76 20070203 1 235.81 20070204 1 235.95 20070205 1 235.57 20070206 1 234.97 20070207 1 234.41 20070208 1 234.20 20070209 1 234.53 20070210 1 234.65 20070211 1 234.80 20070212 1 234.82 20070213 1 234.21 20070214 1 233.47 20070215 1 233.39 20070216 1 233.49 20070217 1 233.40 20070218 1 233.14 20070219 1 232.72 20070220 1 232.40 20070221 1 232.70 20070222 1 232.91 20070223 1 232.22 20070224 1 232.11 20070225 1 232.13 20070226 1 231.66 20070227 1 231.46 20070228 1 231.49 20070301 1 231.60 20070302 1 230.84 20070303 1 230.39 20070304 1 229.07 20070305 1 228.24 20070306 1 227.97 20070307 1 228.25 20070308 1 228.05 20070309 1 227.89 20070310 1 227.72 20070311 1 226.52 20070312 1 226.14 20070313 1 225.94 20070314 1 225.01 20070315 1 223.85 20070316 1 223.56 20070317 1 223.22 20070318 1 223.28 20070319 1 223.69 20070320 1 223.52 20070321 1 223.30 20070322 1 223.15 20070323 1 222.69 20070324 1 222.76 20070325 1 222.57 20070326 1 222.15 20070327 1 222.24 20070328 1 222.14 20070329 1 221.78 20070330 1 220.86 20070331 1 219.71 20070401 1 219.14 20070402 1 218.21 20070403 1 217.60 20070404 1 217.59 20070405 1 217.51 20070406 1 217.33 20070407 1 217.33 20070408 1 217.11 20070409 1 216.82 20070410 1 216.08 20070411 1 215.40 20070412 1 214.54 20070413 1 214.16 20070414 1 214.36 20070415 1 214.58 20070416 1 214.88 20070417 1 216.68 20070418 1 217.68 20070419 1 217.44 20070420 1 216.15 20070421 1 216.53 20070422 1 218.78 20070423 1 219.37 20070424 1 218.45 20070425 1 216.00 20070426 1 212.95 20070427 1 211.56 20070428 1 210.55 20070429 1 210.20 20070430 1 209.65 20070501 1 208.11 20070502 1 207.81 20070503 1 206.78 20070504 1 206.42 20070505 1 206.66 20070506 1 206.76 20070507 1 207.27 20070508 1 208.34 20070509 1 208.62 20070510 1 208.24 20070511 1 206.63 20070512 1 205.37 20070513 1 205.83 20070514 1 207.32 20070515 1 206.26 20070516 1 205.13 20070517 1 204.46 20070518 1 204.17 20070519 1 203.92 20070520 1 203.23 20070521 1 203.51 20070522 1 203.12 20070523 1 201.96 20070524 1 202.00 20070525 1 201.90 20070526 1 200.43 20070527 1 200.53 20070528 1 201.08 20070529 1 201.60 20070530 1 200.55 20070531 1 199.68 20070601 1 200.01 20070602 1 200.26 20070603 1 200.13 20070604 1 199.31 20070605 1 198.43 20070606 1 197.89 20070607 1 197.34 20070608 1 196.98 20070609 1 197.43 20070610 1 198.12 20070611 1 198.70 20070612 1 198.49 20070613 1 197.25 20070614 1 197.65 20070615 1 197.53 20070616 1 198.63 20070617 1 199.32 20070618 1 199.26 20070619 1 199.50 20070620 1 198.74 20070621 1 199.14 20070622 1 198.45 20070623 1 197.77 20070624 1 200.02 20070625 1 199.72 20070626 1 199.58 20070627 1 199.55 20070628 1 200.51 20070629 1 199.34 20070630 1 198.93 20070701 1 199.60 20070702 1 200.78 20070703 1 201.22 20070704 1 199.94 20070705 1 201.73 20070706 1 201.86 20070707 1 202.67 20070708 1 200.47 20070709 1 199.70 20070710 1 200.05 20070711 1 199.47 20070712 1 198.12 20070713 1 195.60 20070714 1 195.43 20070715 1 195.90 20070716 1 195.52 20070717 1 192.90 20070718 1 194.14 20070719 1 194.98 20070720 1 194.78 20070721 1 194.86 20070722 1 194.01 20070723 1 193.36 20070724 1 192.52 20070725 1 191.41 20070726 1 190.83 20070727 1 191.45 20070728 1 191.62 20070729 1 192.12 20070730 1 192.20 20070731 1 191.55 20070801 1 190.88 20070802 1 191.20 20070803 1 191.70 20070804 1 194.39 20070805 1 194.81 20070806 1 194.02 20070807 1 193.75 20070808 1 193.48 20070809 1 193.44 20070810 1 193.71 20070811 1 193.27 20070812 1 193.53 20070813 1 195.62 20070814 1 197.78 20070815 1 197.48 20070816 1 197.75 20070817 1 197.22 20070818 1 198.14 20070819 1 200.24 20070820 1 198.68 20070821 1 198.12 20070822 1 198.79 20070823 1 196.57 20070824 1 196.21 20070825 1 196.17 20070826 1 195.92 20070827 1 198.48 20070828 1 202.26 20070829 1 206.18 20070830 1 205.60 20070831 1 201.58 20070901 1 202.30 20070902 1 202.43 20070903 1 200.08 20070904 1 199.92 20070905 1 199.62 20070906 1 198.54 20070907 1 201.61 20070908 1 207.68 20070909 1 207.97 20070910 1 203.69 20070911 1 203.01 20070912 1 205.80 20070913 1 207.90 20070914 1 208.95 20070915 1 211.20 20070916 1 209.96 20070917 1 208.54 20070918 1 214.62 20070919 1 226.04 20070920 1 232.05 20070921 1 231.92 20070922 1 230.53 20070923 1 227.69 20070924 1 224.77 20070925 1 220.51 20070926 1 218.32 20070927 1 223.70 20070928 1 228.14 20070929 1 228.86 20070930 1 225.65 20071001 1 226.98 20071002 1 229.13 20071003 1 231.01 20071004 1 236.75 20071005 1 235.03 20071006 1 233.61 20071007 1 230.14 20071008 1 228.76 20071009 1 233.30 20071010 1 237.32 20071011 1 237.64 20071012 1 236.77 20071013 1 234.34 20071014 1 237.42 20071015 1 237.04 20071016 1 236.95 20071017 1 236.53 20071018 1 236.09 20071019 1 235.27 20071020 1 235.10 20071021 1 236.34 20071022 1 236.64 20071023 1 236.64 20071024 1 236.88 20071025 1 236.17 20071026 1 236.00 20071027 1 235.66 20071028 1 233.31 20071029 1 231.31 20071030 1 233.33 20071031 1 234.32 20071101 1 232.77 20071102 1 231.99 20071103 1 229.45 20071104 1 227.63 20071105 1 226.92 20071106 1 227.24 20071107 1 227.86 20071108 1 228.37 20071109 1 230.77 20071110 1 231.88 20071111 1 232.60 20071112 1 232.21 20071113 1 231.62 20071114 1 230.87 20071115 1 230.01 20071116 1 229.33 20071117 1 230.02 20071118 1 230.49 20071119 1 231.80 20071120 1 234.43 20071121 1 235.62 20071122 1 236.07 20071123 1 235.80 20071124 1 236.92 20071125 1 238.00 20071126 1 237.50 20071127 1 238.59 20071128 1 239.99 20071129 1 239.67 20071130 1 239.65 20071201 1 237.95 20071202 1 237.95 20071203 1 237.86 20071204 1 236.79 20071205 1 237.57 20071206 1 238.62 20071207 1 239.23 20071208 1 239.38 20071209 1 239.09 20071210 1 239.39 20071211 1 239.52 20071212 1 239.63 20071213 1 239.68 20071214 1 239.48 20071215 1 239.24 20071216 1 238.41 20071217 1 239.05 20071218 1 239.24 20071219 1 239.35 20071220 1 239.88 20071221 1 239.57 20071222 1 239.02 20071223 1 238.89 20071224 1 238.86 20071225 1 238.80 20071226 1 238.71 20071227 1 238.81 20071228 1 238.48 20071229 1 237.30 20071230 1 237.63 20071231 1 238.23 20080101 1 238.71 20080102 1 238.47 20080103 1 238.72 20080104 1 239.02 20080105 1 238.96 20080106 1 238.74 20080107 1 238.89 20080108 1 238.61 20080109 1 238.03 20080110 1 237.39 20080111 1 237.40 20080112 1 237.90 20080113 1 238.19 20080114 1 238.61 20080115 1 238.88 20080116 1 238.13 20080117 1 237.58 20080118 1 237.65 20080119 1 237.54 20080120 1 237.73 20080121 1 237.88 20080122 1 237.94 20080123 1 237.83 20080124 1 237.34 20080125 1 237.16 20080126 1 237.07 20080127 1 237.05 20080128 1 237.19 20080129 1 236.76 20080130 1 237.13 20080131 1 237.47 20080201 1 237.35 20080202 1 237.28 20080203 1 236.82 20080204 1 236.58 20080205 1 236.44 20080206 1 236.49 20080207 1 236.50 20080208 1 236.21 20080209 1 235.92 20080210 1 235.65 20080211 1 235.30 20080212 1 235.57 20080213 1 235.63 20080214 1 235.06 20080215 1 234.64 20080216 1 234.31 20080217 1 234.13 20080218 1 233.40 20080219 1 233.18 20080220 1 233.60 20080221 1 233.60 20080222 1 232.40 20080223 1 231.76 20080224 1 231.53 20080225 1 231.10 20080226 1 230.53 20080227 1 230.01 20080228 1 229.94 20080229 1 230.65 20080301 1 231.11 20080302 1 230.56 20080303 1 230.32 20080304 1 230.19 20080305 1 229.77 20080306 1 229.87 20080307 1 229.66 20080308 1 229.15 20080309 1 228.50 20080310 1 228.12 20080311 1 228.30 20080312 1 228.19 20080313 1 228.19 20080314 1 227.70 20080315 1 227.97 20080316 1 227.68 20080317 1 227.33 20080318 1 227.33 20080319 1 226.55 20080320 1 225.59 20080321 1 225.25 20080322 1 224.48 20080323 1 223.02 20080324 1 221.59 20080325 1 220.63 20080326 1 220.45 20080327 1 220.61 20080328 1 221.17 20080329 1 220.32 20080330 1 219.44 20080331 1 218.84 20080401 1 218.72 20080402 1 219.47 20080403 1 219.06 20080404 1 218.77 20080405 1 218.59 20080406 1 217.57 20080407 1 216.86 20080408 1 216.84 20080409 1 216.62 20080410 1 216.22 20080411 1 215.55 20080412 1 216.20 20080413 1 216.10 20080414 1 215.41 20080415 1 214.57 20080416 1 214.17 20080417 1 213.39 20080418 1 212.56 20080419 1 211.99 20080420 1 211.82 20080421 1 210.91 20080422 1 210.63 20080423 1 210.38 20080424 1 209.75 20080425 1 209.38 20080426 1 209.14 20080427 1 208.42 20080428 1 207.80 20080429 1 207.35 20080430 1 206.97 20080501 1 207.83 20080502 1 208.73 20080503 1 208.96 20080504 1 208.61 20080505 1 208.04 20080506 1 206.91 20080507 1 206.78 20080508 1 206.89 20080509 1 206.98 20080510 1 207.34 20080511 1 207.99 20080512 1 209.04 20080513 1 209.57 20080514 1 209.74 20080515 1 209.36 20080516 1 209.25 20080517 1 207.86 20080518 1 206.89 20080519 1 206.02 20080520 1 205.22 20080521 1 204.75 20080522 1 203.99 20080523 1 203.24 20080524 1 202.29 20080525 1 202.77 20080526 1 203.11 20080527 1 204.44 20080528 1 205.05 20080529 1 205.72 20080530 1 205.71 20080531 1 205.51 20080601 1 208.31 20080602 1 208.24 20080603 1 206.88 20080604 1 204.37 20080605 1 202.08 20080606 1 200.15 20080607 1 199.09 20080608 1 199.45 20080609 1 198.47 20080610 1 197.45 20080611 1 197.78 20080612 1 196.75 20080613 1 197.07 20080614 1 197.74 20080615 1 197.29 20080616 1 196.94 20080617 1 196.94 20080618 1 197.14 20080619 1 198.23 20080620 1 198.40 20080621 1 196.65 20080622 1 195.64 20080623 1 195.95 20080624 1 195.41 20080625 1 194.85 20080626 1 195.90 20080627 1 196.54 20080628 1 196.15 20080629 1 195.12 20080630 1 196.56 20080701 1 198.12 20080702 1 199.54 20080703 1 197.68 20080704 1 196.61 20080705 1 195.58 20080706 1 195.70 20080707 1 195.22 20080708 1 195.18 20080709 1 195.47 20080710 1 195.17 20080711 1 194.74 20080712 1 196.16 20080713 1 194.98 20080714 1 194.73 20080715 1 194.63 20080716 1 194.25 20080717 1 195.68 20080718 1 195.81 20080719 1 195.43 20080720 1 193.86 20080721 1 193.94 20080722 1 193.97 20080723 1 195.59 20080724 1 195.19 20080725 1 196.65 20080726 1 196.94 20080727 1 195.02 20080728 1 193.63 20080729 1 192.91 20080730 1 192.64 20080731 1 192.07 20080801 1 193.19 20080802 1 194.94 20080803 1 196.37 20080804 1 199.33 20080805 1 201.60 20080806 1 202.75 20080807 1 201.84 20080808 1 198.92 20080809 1 196.20 20080810 1 195.58 20080811 1 194.56 20080812 1 193.20 20080813 1 193.02 20080814 1 194.59 20080815 1 194.54 20080816 1 195.04 20080817 1 195.81 20080818 1 195.90 20080819 1 196.25 20080820 1 197.00 20080821 1 197.57 20080822 1 196.35 20080823 1 195.66 20080824 1 197.60 20080825 1 196.21 20080826 1 196.34 20080827 1 197.22 20080828 1 197.44 20080829 1 196.65 20080830 1 198.40 20080831 1 200.50 20080901 1 200.36 20080902 1 199.34 20080903 1 200.34 20080904 1 201.83 20080905 1 201.21 20080906 1 201.28 20080907 1 201.49 20080908 1 202.71 20080909 1 201.16 20080910 1 200.16 20080911 1 202.15 20080912 1 202.52 20080913 1 202.79 20080914 1 203.70 20080915 1 204.78 20080916 1 206.06 20080917 1 203.71 20080918 1 205.84 20080919 1 209.87 20080920 1 211.36 20080921 1 210.20 20080922 1 210.61 20080923 1 210.87 20080924 1 213.28 20080925 1 211.78 20080926 1 213.52 20080927 1 213.12 20080928 1 213.79 20080929 1 215.16 20080930 1 218.48 20081001 1 220.78 20081002 1 216.96 20081003 1 215.21 20081004 1 215.90 20081005 1 217.24 20081006 1 224.77 20081007 1 227.37 20081008 1 226.16 20081009 1 223.65 20081010 1 219.92 20081011 1 221.55 20081012 1 226.19 20081013 1 229.92 20081014 1 234.17 20081015 1 237.41 20081016 1 238.40 20081017 1 237.90 20081018 1 236.42 20081019 1 233.60 20081020 1 231.22 20081021 1 231.08 20081022 1 232.34 20081023 1 233.87 20081024 1 233.96 20081025 1 234.54 20081026 1 236.36 20081027 1 236.59 20081028 1 237.46 20081029 1 238.12 20081030 1 235.62 20081031 1 233.50 20081101 1 231.70 20081102 1 232.54 20081103 1 229.11 20081104 1 230.53 20081105 1 233.74 20081106 1 233.84 20081107 1 234.15 20081108 1 232.34 20081109 1 229.48 20081110 1 229.23 20081111 1 230.39 20081112 1 230.49 20081113 1 233.24 20081114 1 233.54 20081115 1 232.13 20081116 1 229.98 20081117 1 230.18 20081118 1 229.74 20081119 1 230.81 20081120 1 233.05 20081121 1 233.29 20081122 1 233.19 20081123 1 235.00 20081124 1 235.54 20081125 1 236.22 20081126 1 237.18 20081127 1 236.82 20081128 1 237.52 20081129 1 238.04 20081130 1 237.54 20081201 1 235.14 20081202 1 237.16 20081203 1 238.19 20081204 1 238.40 20081205 1 238.18 20081206 1 237.78 20081207 1 236.17 20081208 1 234.61 20081209 1 234.05 20081210 1 235.62 20081211 1 236.24 20081212 1 236.69 20081213 1 236.85 20081214 1 237.31 20081215 1 237.58 20081216 1 238.20 20081217 1 237.53 20081218 1 237.28 20081219 1 237.55 20081220 1 237.88 20081221 1 238.07 20081222 1 238.31 20081223 1 238.34 20081224 1 238.19 20081225 1 237.86 20081226 1 237.11 20081227 1 236.66 20081228 1 237.07 20081229 1 237.33 20081230 1 237.90 20081231 1 238.07 20090101 1 237.91 20090102 1 238.24 20090103 1 238.17 20090104 1 238.47 20090105 1 238.92 20090106 1 239.12 20090107 1 238.46 20090108 1 238.29 20090109 1 238.63 20090110 1 238.76 20090111 1 238.63 20090112 1 238.70 20090113 1 238.44 20090114 1 238.35 20090115 1 238.71 20090116 1 239.06 20090117 1 238.66 20090118 1 238.40 20090119 1 237.58 20090120 1 236.85 20090121 1 236.31 20090122 1 237.21 20090123 1 237.38 20090124 1 236.88 20090125 1 237.02 20090126 1 237.19 20090127 1 237.07 20090128 1 237.29 20090129 1 237.10 20090130 1 237.19 20090131 1 236.50 20090201 1 235.60 20090202 1 235.12 20090203 1 234.64 20090204 1 234.65 20090205 1 234.80 20090206 1 235.12 20090207 1 235.08 20090208 1 234.44 20090209 1 233.94 20090210 1 233.38 20090211 1 233.56 20090212 1 233.74 20090213 1 233.80 20090214 1 233.74 20090215 1 233.57 20090216 1 233.43 20090217 1 232.70 20090218 1 232.50 20090219 1 232.35 20090220 1 231.64 20090221 1 231.46 20090222 1 231.82 20090223 1 231.15 20090224 1 231.10 20090225 1 231.13 20090226 1 230.86 20090227 1 230.47 20090228 1 229.96 20090301 1 230.13 20090302 1 229.68 20090303 1 229.66 20090304 1 230.09 20090305 1 229.40 20090306 1 228.46 20090307 1 227.97 20090308 1 227.93 20090309 1 228.13 20090310 1 227.86 20090311 1 228.30 20090312 1 227.57 20090313 1 226.83 20090314 1 227.07 20090315 1 226.79 20090316 1 226.95 20090317 1 227.06 20090318 1 226.29 20090319 1 225.33 20090320 1 224.41 20090321 1 224.39 20090322 1 224.60 20090323 1 224.44 20090324 1 223.74 20090325 1 223.25 20090326 1 222.81 20090327 1 222.74 20090328 1 222.71 20090329 1 222.15 20090330 1 221.25 20090331 1 220.72 20090401 1 220.45 20090402 1 220.15 20090403 1 219.85 20090404 1 220.00 20090405 1 219.54 20090406 1 218.44 20090407 1 217.64 20090408 1 216.35 20090409 1 216.11 20090410 1 216.05 20090411 1 216.03 20090412 1 216.12 20090413 1 216.31 20090414 1 216.86 20090415 1 216.70 20090416 1 216.45 20090417 1 216.67 20090418 1 217.66 20090419 1 216.94 20090420 1 215.34 20090421 1 213.74 20090422 1 212.36 20090423 1 211.10 20090424 1 209.95 20090425 1 210.02 20090426 1 210.74 20090427 1 212.28 20090428 1 211.62 20090429 1 211.37 20090430 1 209.73 20090501 1 209.08 20090502 1 208.17 20090503 1 208.25 20090504 1 208.32 20090505 1 208.29 20090506 1 208.21 20090507 1 207.27 20090508 1 207.35 20090509 1 206.83 20090510 1 206.28 20090511 1 204.97 20090512 1 204.03 20090513 1 204.96 20090514 1 206.22 20090515 1 207.14 20090516 1 208.42 20090517 1 210.45 20090518 1 211.84 20090519 1 212.18 20090520 1 213.39 20090521 1 211.79 20090522 1 209.37 20090523 1 208.14 20090524 1 207.07 20090525 1 205.52 20090526 1 203.70 20090527 1 201.95 20090528 1 201.16 20090529 1 200.29 20090530 1 199.30 20090531 1 201.09 20090601 1 203.06 20090602 1 202.86 20090603 1 200.73 20090604 1 198.98 20090605 1 198.01 20090606 1 197.31 20090607 1 197.55 20090608 1 198.13 20090609 1 199.67 20090610 1 201.38 20090611 1 201.96 20090612 1 201.79 20090613 1 201.48 20090614 1 200.40 20090615 1 199.62 20090616 1 199.00 20090617 1 199.69 20090618 1 199.03 20090619 1 199.85 20090620 1 198.35 20090621 1 196.23 20090622 1 197.18 20090623 1 197.61 20090624 1 197.73 20090625 1 196.84 20090626 1 195.70 20090627 1 194.43 20090628 1 194.51 20090629 1 193.18 20090630 1 193.47 20090701 1 192.47 20090702 1 191.49 20090703 1 192.49 20090704 1 194.09 20090705 1 194.94 20090706 1 194.12 20090707 1 192.71 20090708 1 191.88 20090709 1 192.86 20090710 1 193.73 20090711 1 195.14 20090712 1 195.45 20090713 1 193.39 20090714 1 193.69 20090715 1 193.64 20090716 1 195.16 20090717 1 195.55 20090718 1 195.32 20090719 1 196.04 20090720 1 197.04 20090721 1 196.14 20090722 1 197.02 20090723 1 196.40 20090724 1 196.49 20090725 1 194.85 20090726 1 193.63 20090727 1 193.43 20090728 1 193.47 20090729 1 192.97 20090730 1 192.85 20090731 1 194.96 20090801 1 195.92 20090802 1 196.41 20090803 1 196.48 20090804 1 195.61 20090805 1 194.53 20090806 1 196.10 20090807 1 195.33 20090808 1 195.45 20090809 1 195.44 20090810 1 195.14 20090811 1 195.47 20090812 1 195.48 20090813 1 194.28 20090814 1 194.44 20090815 1 193.93 20090816 1 194.84 20090817 1 195.32 20090818 1 194.54 20090819 1 195.55 20090820 1 197.16 20090821 1 196.58 20090822 1 196.47 20090823 1 196.34 20090824 1 197.32 20090825 1 197.78 20090826 1 198.54 20090827 1 199.41 20090828 1 200.55 20090829 1 202.64 20090830 1 202.43 20090831 1 201.39 20090901 1 203.74 20090902 1 205.21 20090903 1 204.39 20090904 1 201.86 20090905 1 200.08 20090906 1 203.26 20090907 1 203.46 20090908 1 201.19 20090909 1 202.43 20090910 1 203.96 20090911 1 204.44 20090912 1 205.06 20090913 1 205.04 20090914 1 204.58 20090915 1 204.96 20090916 1 205.85 20090917 1 205.15 20090918 1 204.16 20090919 1 204.07 20090920 1 205.42 20090921 1 207.93 20090922 1 210.32 20090923 1 211.01 20090924 1 212.81 20090925 1 211.26 20090926 1 210.42 20090927 1 209.81 20090928 1 209.08 20090929 1 208.82 20090930 1 213.57 20091001 1 221.48 20091002 1 224.28 20091003 1 228.98 20091004 1 233.24 20091005 1 233.90 20091006 1 229.76 20091007 1 230.81 20091008 1 233.52 20091009 1 234.35 20091010 1 233.49 20091011 1 231.93 20091012 1 231.03 20091013 1 231.62 20091014 1 233.27 20091015 1 236.71 20091016 1 237.68 20091017 1 236.43 20091018 1 236.94 20091019 1 236.08 20091020 1 235.99 20091021 1 233.42 20091022 1 231.76 20091023 1 232.31 20091024 1 233.99 20091025 1 234.99 20091026 1 235.15 20091027 1 235.75 20091028 1 234.37 20091029 1 233.46 20091030 1 231.83 20091031 1 230.34 20091101 1 226.25 20091102 1 224.58 20091103 1 224.49 20091104 1 225.70 20091105 1 226.91 20091106 1 226.61 20091107 1 226.27 20091108 1 227.10 20091109 1 227.11 20091110 1 227.77 20091111 1 229.31 20091112 1 229.56 20091113 1 230.15 20091114 1 232.55 20091115 1 235.00 20091116 1 237.01 20091117 1 237.20 20091118 1 237.62 20091119 1 237.96 20091120 1 237.63 20091121 1 237.39 20091122 1 237.82 20091123 1 239.44 20091124 1 239.18 20091125 1 240.04 20091126 1 240.76 20091127 1 240.89 20091128 1 241.13 20091129 1 240.76 20091130 1 240.62 20091201 1 239.05 20091202 1 239.09 20091203 1 239.68 20091204 1 240.64 20091205 1 240.34 20091206 1 239.58 20091207 1 239.84 20091208 1 239.90 20091209 1 240.41 20091210 1 239.96 20091211 1 239.83 20091212 1 240.53 20091213 1 240.27 20091214 1 240.06 20091215 1 240.03 20091216 1 240.27 20091217 1 240.47 20091218 1 240.87 20091219 1 240.83 20091220 1 240.57 20091221 1 240.82 20091222 1 240.79 20091223 1 240.62 20091224 1 240.42 20091225 1 240.31 20091226 1 240.47 20091227 1 240.25 20091228 1 240.08 20091229 1 240.07 20091230 1 239.98 20091231 1 239.89 20100101 1 238.83 20100102 1 238.36 20100103 1 238.15 20100104 1 238.42 20100105 1 238.61 20100106 1 238.58 20100107 1 238.16 20100108 1 238.18 20100109 1 238.37 20100110 1 238.55 20100111 1 238.81 20100112 1 238.88 20100113 1 238.92 20100114 1 238.22 20100115 1 238.20 20100116 1 238.57 20100117 1 238.99 20100118 1 238.76 20100119 1 237.76 20100120 1 237.35 20100121 1 236.76 20100122 1 236.13 20100123 1 236.02 20100124 1 236.35 20100125 1 236.00 20100126 1 235.76 20100127 1 236.01 20100128 1 236.23 20100129 1 235.90 20100130 1 236.04 20100131 1 236.22 20100201 1 236.34 20100202 1 236.16 20100203 1 236.08 20100204 1 236.05 20100205 1 235.32 20100206 1 234.33 20100207 1 234.28 20100208 1 234.43 20100209 1 234.59 20100210 1 234.37 20100211 1 234.44 20100212 1 234.32 20100213 1 234.12 20100214 1 233.95 20100215 1 233.64 20100216 1 233.86 20100217 1 233.27 20100218 1 232.76 20100219 1 232.51 20100220 1 232.32 20100221 1 232.56 20100222 1 232.14 20100223 1 232.17 20100224 1 231.74 20100225 1 230.98 20100226 1 231.13 20100227 1 230.69 20100228 1 230.35 20100301 1 230.42 20100302 1 230.03 20100303 1 229.74 20100304 1 229.46 20100305 1 229.33 20100306 1 229.28 20100307 1 229.36 20100308 1 229.72 20100309 1 229.60 20100310 1 229.09 20100311 1 228.72 20100312 1 228.63 20100313 1 228.25 20100314 1 227.67 20100315 1 226.83 20100316 1 226.62 20100317 1 226.06 20100318 1 225.61 20100319 1 225.78 20100320 1 225.73 20100321 1 225.81 20100322 1 225.61 20100323 1 224.71 20100324 1 224.26 20100325 1 223.58 20100326 1 223.52 20100327 1 225.41 20100328 1 227.09 20100329 1 227.70 20100330 1 227.05 20100331 1 224.11 20100401 1 221.43 20100402 1 220.02 20100403 1 219.99 20100404 1 220.09 20100405 1 219.56 20100406 1 218.39 20100407 1 217.22 20100408 1 216.01 20100409 1 215.95 20100410 1 216.21 20100411 1 216.36 20100412 1 216.34 20100413 1 215.53 20100414 1 214.66 20100415 1 213.90 20100416 1 214.04 20100417 1 213.96 20100418 1 213.27 20100419 1 212.99 20100420 1 213.97 20100421 1 215.02 20100422 1 215.09 20100423 1 214.46 20100424 1 213.66 20100425 1 212.68 20100426 1 212.39 20100427 1 210.55 20100428 1 209.79 20100429 1 209.40 20100430 1 209.47 20100501 1 208.85 20100502 1 208.47 20100503 1 209.26 20100504 1 210.50 20100505 1 211.45 20100506 1 210.91 20100507 1 210.14 20100508 1 209.33 20100509 1 208.28 20100510 1 207.79 20100511 1 207.13 20100512 1 206.72 20100513 1 204.72 20100514 1 204.03 20100515 1 203.86 20100516 1 203.64 20100517 1 204.19 20100518 1 204.38 20100519 1 205.17 20100520 1 204.29 20100521 1 202.52 20100522 1 202.27 20100523 1 202.75 20100524 1 202.56 20100525 1 202.96 20100526 1 202.01 20100527 1 201.18 20100528 1 201.69 20100529 1 201.14 20100530 1 199.13 20100531 1 197.10 20100601 1 197.08 20100602 1 199.68 20100603 1 200.77 20100604 1 200.51 20100605 1 198.54 20100606 1 197.86 20100607 1 197.74 20100608 1 196.95 20100609 1 197.31 20100610 1 197.39 20100611 1 197.71 20100612 1 198.49 20100613 1 199.20 20100614 1 201.04 20100615 1 200.40 20100616 1 200.05 20100617 1 200.74 20100618 1 201.77 20100619 1 203.38 20100620 1 204.70 20100621 1 203.48 20100622 1 203.61 20100623 1 203.35 20100624 1 202.04 20100625 1 200.05 20100626 1 198.68 20100627 1 200.51 20100628 1 199.77 20100629 1 199.58 20100630 1 198.06 20100701 1 197.15 20100702 1 196.35 20100703 1 195.30 20100704 1 193.45 20100705 1 193.10 20100706 1 193.84 20100707 1 195.50 20100708 1 195.66 20100709 1 195.47 20100710 1 196.34 20100711 1 196.44 20100712 1 196.47 20100713 1 196.17 20100714 1 196.05 20100715 1 196.94 20100716 1 199.68 20100717 1 200.87 20100718 1 199.76 20100719 1 200.12 20100720 1 200.34 20100721 1 201.12 20100722 1 200.48 20100723 1 198.66 20100724 1 199.39 20100725 1 198.75 20100726 1 200.27 20100727 1 200.05 20100728 1 200.90 20100729 1 203.34 20100730 1 207.40 20100731 1 209.45 20100801 1 209.06 20100802 1 204.58 20100803 1 206.28 20100804 1 208.39 20100805 1 209.43 20100806 1 204.76 20100807 1 201.91 20100808 1 199.16 20100809 1 198.74 20100810 1 200.70 20100811 1 200.53 20100812 1 201.44 20100813 1 200.15 20100814 1 200.59 20100815 1 203.14 20100816 1 200.62 20100817 1 200.00 20100818 1 201.17 20100819 1 203.36 20100820 1 202.08 20100821 1 200.28 20100822 1 200.60 20100823 1 201.36 20100824 1 201.27 20100825 1 200.31 20100826 1 198.84 20100827 1 198.53 20100828 1 198.52 20100829 1 199.26 20100830 1 198.27 20100831 1 197.49 20100901 1 199.36 20100902 1 200.61 20100903 1 201.87 20100904 1 201.36 20100905 1 203.68 20100906 1 206.24 20100907 1 207.46 20100908 1 206.02 20100909 1 206.08 20100910 1 202.07 20100911 1 201.96 20100912 1 206.75 20100913 1 208.44 20100914 1 214.95 20100915 1 221.57 20100916 1 220.21 20100917 1 216.49 20100918 1 215.92 20100919 1 212.82 20100920 1 211.34 20100921 1 209.66 20100922 1 210.98 20100923 1 212.00 20100924 1 211.73 20100925 1 211.16 20100926 1 211.46 20100927 1 212.90 20100928 1 213.40 20100929 1 212.60 20100930 1 213.27 20101001 1 217.23 20101002 1 220.01 20101003 1 222.73 20101004 1 226.34 20101005 1 228.92 20101006 1 226.02 20101007 1 225.29 20101008 1 224.89 20101009 1 227.24 20101010 1 228.21 20101011 1 224.36 20101012 1 222.98 20101013 1 222.87 20101014 1 223.51 20101015 1 225.60 20101016 1 227.97 20101017 1 228.94 20101018 1 228.31 20101019 1 227.49 20101020 1 224.52 20101021 1 225.36 20101022 1 227.54 20101023 1 230.53 20101024 1 232.60 20101025 1 235.23 20101026 1 234.57 20101027 1 233.36 20101028 1 233.69 20101029 1 231.77 20101030 1 229.80 20101031 1 228.96 20101101 1 224.52 20101102 1 224.42 20101103 1 224.83 20101104 1 225.32 20101105 1 225.81 20101106 1 226.19 20101107 1 224.96 20101108 1 224.11 20101109 1 224.71 20101110 1 226.28 20101111 1 226.77 20101112 1 227.17 20101113 1 227.77 20101114 1 227.69 20101115 1 229.94 20101116 1 230.69 20101117 1 229.80 20101118 1 231.12 20101119 1 231.07 20101120 1 231.80 20101121 1 233.06 20101122 1 234.34 20101123 1 234.54 20101124 1 232.67 20101125 1 233.60 20101126 1 235.06 20101127 1 236.10 20101128 1 236.70 20101129 1 237.25 20101130 1 237.26 20101201 1 233.79 20101202 1 233.78 20101203 1 234.99 20101204 1 235.46 20101205 1 234.89 20101206 1 233.64 20101207 1 233.73 20101208 1 232.95 20101209 1 231.44 20101210 1 231.13 20101211 1 232.36 20101212 1 232.53 20101213 1 231.85 20101214 1 231.87 20101215 1 232.11 20101216 1 233.59 20101217 1 235.01 20101218 1 235.10 20101219 1 236.60 20101220 1 237.39 20101221 1 237.73 20101222 1 237.55 20101223 1 237.42 20101224 1 237.17 20101225 1 237.49 20101226 1 237.95 20101227 1 238.70 20101228 1 239.06 20101229 1 238.97 20101230 1 239.22 20101231 1 239.16 20110101 1 238.77 20110102 1 238.90 20110103 1 238.79 20110104 1 239.00 20110105 1 239.28 20110106 1 239.07 20110107 1 238.82 20110108 1 238.77 20110109 1 238.54 20110110 1 238.40 20110111 1 238.47 20110112 1 238.55 20110113 1 238.56 20110114 1 238.74 20110115 1 238.29 20110116 1 237.76 20110117 1 237.51 20110118 1 237.24 20110119 1 237.40 20110120 1 237.62 20110121 1 237.64 20110122 1 237.66 20110123 1 237.68 20110124 1 237.59 20110125 1 237.37 20110126 1 236.75 20110127 1 236.42 20110128 1 236.46 20110129 1 236.31 20110130 1 236.32 20110131 1 235.79 20110201 1 235.67 20110202 1 235.89 20110203 1 235.88 20110204 1 236.22 20110205 1 236.34 20110206 1 235.88 20110207 1 235.51 20110208 1 235.67 20110209 1 235.54 20110210 1 235.54 20110211 1 234.93 20110212 1 234.51 20110213 1 234.36 20110214 1 234.47 20110215 1 234.10 20110216 1 233.12 20110217 1 233.11 20110218 1 233.25 20110219 1 232.94 20110220 1 232.38 20110221 1 231.26 20110222 1 230.16 20110223 1 230.76 20110224 1 230.71 20110225 1 230.12 20110226 1 229.63 20110227 1 229.60 20110228 1 229.89 20110301 1 230.02 20110302 1 229.99 20110303 1 229.84 20110304 1 230.34 20110305 1 230.55 20110306 1 229.92 20110307 1 229.41 20110308 1 229.21 20110309 1 229.20 20110310 1 229.98 20110311 1 230.17 20110312 1 230.13 20110313 1 229.19 20110314 1 228.71 20110315 1 228.00 20110316 1 227.18 20110317 1 226.66 20110318 1 226.15 20110319 1 224.92 20110320 1 224.55 20110321 1 223.47 20110322 1 224.09 20110323 1 224.42 20110324 1 223.59 20110325 1 222.40 20110326 1 222.00 20110327 1 222.27 20110328 1 222.70 20110329 1 222.52 20110330 1 221.79 20110331 1 221.74 20110401 1 222.12 20110402 1 221.70 20110403 1 220.78 20110404 1 220.54 20110405 1 219.97 20110406 1 219.09 20110407 1 218.64 20110408 1 218.73 20110409 1 219.52 20110410 1 220.08 20110411 1 219.32 20110412 1 217.60 20110413 1 215.97 20110414 1 214.34 20110415 1 211.59 20110416 1 211.04 20110417 1 211.35 20110418 1 210.96 20110419 1 209.99 20110420 1 209.92 20110421 1 210.86 20110422 1 211.68 20110423 1 211.74 20110424 1 211.68 20110425 1 210.88 20110426 1 209.29 20110427 1 208.74 20110428 1 208.85 20110429 1 208.46 20110430 1 208.43 20110501 1 208.17 20110502 1 208.16 20110503 1 208.67 20110504 1 208.98 20110505 1 209.10 20110506 1 210.18 20110507 1 210.31 20110508 1 209.37 20110509 1 207.99 20110510 1 207.27 20110511 1 206.29 20110512 1 207.19 20110513 1 207.84 20110514 1 206.37 20110515 1 204.66 20110516 1 203.99 20110517 1 204.32 20110518 1 204.61 20110519 1 205.10 20110520 1 205.02 20110521 1 203.64 20110522 1 202.72 20110523 1 201.38 20110524 1 200.82 20110525 1 200.61 20110526 1 200.49 20110527 1 200.92 20110528 1 200.16 20110529 1 199.66 20110530 1 200.54 20110531 1 201.65 20110601 1 201.80 20110602 1 201.96 20110603 1 201.50 20110604 1 200.75 20110605 1 200.63 20110606 1 200.41 20110607 1 199.44 20110608 1 199.61 20110609 1 199.64 20110610 1 198.56 20110611 1 198.08 20110612 1 196.69 20110613 1 195.91 20110614 1 195.22 20110615 1 194.52 20110616 1 193.76 20110617 1 192.73 20110618 1 193.89 20110619 1 195.17 20110620 1 195.59 20110621 1 195.89 20110622 1 195.81 20110623 1 197.33 20110624 1 198.30 20110625 1 199.37 20110626 1 200.49 20110627 1 199.40 20110628 1 197.42 20110629 1 195.40 20110630 1 196.12 20110701 1 195.99 20110702 1 196.12 20110703 1 196.19 20110704 1 195.80 20110705 1 195.56 20110706 1 197.20 20110707 1 197.30 20110708 1 196.98 20110709 1 195.60 20110710 1 195.44 20110711 1 194.05 20110712 1 193.99 20110713 1 195.16 20110714 1 196.98 20110715 1 197.63 20110716 1 198.64 20110717 1 199.18 20110718 1 201.22 20110719 1 202.48 20110720 1 200.68 20110721 1 199.48 20110722 1 198.00 20110723 1 197.60 20110724 1 196.83 20110725 1 195.72 20110726 1 195.65 20110727 1 195.39 20110728 1 196.21 20110729 1 195.82 20110730 1 195.96 20110731 1 196.82 20110801 1 196.15 20110802 1 194.75 20110803 1 195.91 20110804 1 195.53 20110805 1 194.49 20110806 1 192.76 20110807 1 193.86 20110808 1 194.63 20110809 1 194.70 20110810 1 194.16 20110811 1 193.95 20110812 1 194.67 20110813 1 194.51 20110814 1 194.30 20110815 1 194.75 20110816 1 195.30 20110817 1 194.94 20110818 1 194.22 20110819 1 195.46 20110820 1 196.20 20110821 1 194.95 20110822 1 194.58 20110823 1 195.15 20110824 1 194.43 20110825 1 194.85 20110826 1 193.35 20110827 1 193.54 20110828 1 195.45 20110829 1 194.31 20110830 1 195.51 20110831 1 199.72 20110901 1 201.08 20110902 1 199.92 20110903 1 200.57 20110904 1 199.85 20110905 1 198.26 20110906 1 197.89 20110907 1 199.66 20110908 1 201.71 20110909 1 203.36 20110910 1 201.72 20110911 1 200.48 20110912 1 199.55 20110913 1 200.62 20110914 1 201.39 20110915 1 203.28 20110916 1 202.96 20110917 1 200.70 20110918 1 200.91 20110919 1 203.75 20110920 1 206.09 20110921 1 211.03 20110922 1 212.99 20110923 1 213.39 20110924 1 212.44 20110925 1 213.29 20110926 1 213.27 20110927 1 210.25 20110928 1 211.98 20110929 1 211.42 20110930 1 208.54 20111001 1 211.15 20111002 1 217.35 20111003 1 220.20 20111004 1 218.97 20111005 1 215.11 20111006 1 212.78 20111007 1 212.45 20111008 1 210.66 20111009 1 212.87 20111010 1 214.04 20111011 1 215.23 20111012 1 218.25 20111013 1 226.25 20111014 1 229.56 20111015 1 230.76 20111016 1 228.66 20111017 1 227.41 20111018 1 222.08 20111019 1 219.58 20111020 1 219.87 20111021 1 225.08 20111022 1 228.10 20111023 1 231.31 20111024 1 229.04 20111025 1 228.52 20111026 1 225.95 20111027 1 224.02 20111028 1 225.76 20111029 1 226.81 20111030 1 227.84 20111031 1 227.54 20111101 1 223.77 20111102 1 223.97 20111103 1 223.93 20111104 1 224.21 20111105 1 224.18 20111106 1 224.76 20111107 1 228.10 20111108 1 230.78 20111109 1 232.03 20111110 1 232.28 20111111 1 235.65 20111112 1 237.00 20111113 1 237.17 20111114 1 236.36 20111115 1 235.99 20111116 1 235.64 20111117 1 236.07 20111118 1 237.15 20111119 1 237.59 20111120 1 237.50 20111121 1 237.42 20111122 1 238.96 20111123 1 239.39 20111124 1 239.64 20111125 1 239.65 20111126 1 240.30 20111127 1 241.03 20111128 1 241.44 20111129 1 241.73 20111130 1 241.63 20111201 1 240.20 20111202 1 240.15 20111203 1 239.76 20111204 1 239.10 20111205 1 239.32 20111206 1 239.57 20111207 1 240.27 20111208 1 239.66 20111209 1 239.35 20111210 1 239.81 20111211 1 239.68 20111212 1 239.18 20111213 1 239.58 20111214 1 239.92 20111215 1 239.38 20111216 1 240.07 20111217 1 240.41 20111218 1 240.45 20111219 1 240.56 20111220 1 240.50 20111221 1 239.82 20111222 1 240.52 20111223 1 240.79 20111224 1 240.00 20111225 1 239.55 20111226 1 239.22 20111227 1 239.23 20111228 1 239.31 20111229 1 238.79 20111230 1 239.19 20111231 1 239.30 20120101 1 239.20 20120102 1 239.55 20120103 1 239.86 20120104 1 240.25 20120105 1 240.15 20120106 1 240.21 20120107 1 240.20 20120108 1 240.12 20120109 1 239.77 20120110 1 238.75 20120111 1 238.07 20120112 1 238.13 20120113 1 238.05 20120114 1 237.95 20120115 1 238.15 20120116 1 237.99 20120117 1 238.06 20120118 1 237.96 20120119 1 238.36 20120120 1 238.56 20120121 1 238.71 20120122 1 238.70 20120123 1 238.66 20120124 1 238.51 20120125 1 238.40 20120126 1 238.33 20120127 1 238.48 20120128 1 238.27 20120129 1 238.25 20120130 1 238.41 20120131 1 238.33 20120201 1 237.91 20120202 1 237.74 20120203 1 237.47 20120204 1 237.30 20120205 1 236.68 20120206 1 236.35 20120207 1 235.29 20120208 1 234.99 20120209 1 235.01 20120210 1 234.77 20120211 1 234.96 20120212 1 235.00 20120213 1 234.20 20120214 1 233.75 20120215 1 234.00 20120216 1 233.69 20120217 1 233.16 20120218 1 232.87 20120219 1 231.42 20120220 1 231.19 20120221 1 231.34 20120222 1 231.75 20120223 1 231.58 20120224 1 231.16 20120225 1 230.58 20120226 1 230.26 20120227 1 230.39 20120228 1 230.20 20120229 1 230.30 20120301 1 229.75 20120302 1 229.72 20120303 1 229.55 20120304 1 229.63 20120305 1 229.56 20120306 1 229.34 20120307 1 229.40 20120308 1 228.76 20120309 1 228.19 20120310 1 227.77 20120311 1 227.30 20120312 1 227.35 20120313 1 227.28 20120314 1 227.27 20120315 1 226.70 20120316 1 226.55 20120317 1 226.38 20120318 1 226.31 20120319 1 226.07 20120320 1 225.36 20120321 1 224.70 20120322 1 223.24 20120323 1 222.72 20120324 1 222.74 20120325 1 222.39 20120326 1 222.11 20120327 1 223.22 20120328 1 223.90 20120329 1 223.86 20120330 1 223.40 20120331 1 222.66 20120401 1 222.19 20120402 1 222.23 20120403 1 221.59 20120404 1 221.44 20120405 1 221.01 20120406 1 219.56 20120407 1 218.14 20120408 1 217.25 20120409 1 216.34 20120410 1 215.68 20120411 1 215.05 20120412 1 214.69 20120413 1 215.45 20120414 1 216.18 20120415 1 216.25 20120416 1 215.53 20120417 1 214.75 20120418 1 213.16 20120419 1 212.11 20120420 1 211.84 20120421 1 212.30 20120422 1 211.72 20120423 1 211.64 20120424 1 212.80 20120425 1 213.49 20120426 1 213.66 20120427 1 213.43 20120428 1 211.85 20120429 1 210.38 20120430 1 209.82 20120501 1 210.10 20120502 1 211.26 20120503 1 210.52 20120504 1 209.70 20120505 1 208.81 20120506 1 207.83 20120507 1 207.17 20120508 1 206.33 20120509 1 206.07 20120510 1 206.59 20120511 1 206.57 20120512 1 205.07 20120513 1 204.05 20120514 1 204.04 20120515 1 202.81 20120516 1 202.41 20120517 1 202.56 20120518 1 203.09 20120519 1 204.32 20120520 1 205.02 20120521 1 204.62 20120522 1 205.68 20120523 1 206.82 20120524 1 206.38 20120525 1 204.41 20120526 1 201.80 20120527 1 201.02 20120528 1 201.95 20120529 1 203.55 20120530 1 204.31 20120531 1 204.19 20120601 1 204.04 20120602 1 202.82 20120603 1 201.09 20120604 1 199.93 20120605 1 200.29 20120606 1 200.51 20120607 1 200.45 20120608 1 199.88 20120609 1 199.79 20120610 1 199.25 20120611 1 198.89 20120612 1 199.14 20120613 1 199.65 20120614 1 199.89 20120615 1 201.91 20120616 1 201.92 20120617 1 200.73 20120618 1 199.89 20120619 1 198.17 20120620 1 198.83 20120621 1 198.33 20120622 1 198.06 20120623 1 198.37 20120624 1 199.04 20120625 1 197.64 20120626 1 196.62 20120627 1 194.59 20120628 1 194.73 20120629 1 196.06 20120630 1 196.06 20120701 1 196.26 20120702 1 196.17 20120703 1 197.82 20120704 1 198.24 20120705 1 197.93 20120706 1 195.85 20120707 1 195.39 20120708 1 195.49 20120709 1 195.01 20120710 1 194.20 20120711 1 194.31 20120712 1 195.01 20120713 1 194.59 20120714 1 194.18 20120715 1 196.12 20120716 1 197.66 20120717 1 197.35 20120718 1 196.92 20120719 1 197.07 20120720 1 199.24 20120721 1 199.37 20120722 1 198.52 20120723 1 198.38 20120724 1 196.44 20120725 1 196.07 20120726 1 197.09 20120727 1 196.12 20120728 1 197.00 20120729 1 196.27 20120730 1 195.41 20120731 1 196.25 20120801 1 195.84 20120802 1 195.94 20120803 1 196.00 20120804 1 195.55 20120805 1 196.16 20120806 1 196.32 20120807 1 196.51 20120808 1 197.67 20120809 1 198.40 20120810 1 199.04 20120811 1 199.15 20120812 1 200.08 20120813 1 199.64 20120814 1 197.15 20120815 1 197.48 20120816 1 197.57 20120817 1 198.04 20120818 1 198.34 20120819 1 200.06 20120820 1 203.33 20120821 1 207.51 20120822 1 207.56 20120823 1 207.66 20120824 1 208.24 20120825 1 205.58 20120826 1 204.52 20120827 1 202.34 20120828 1 201.18 20120829 1 202.79 20120830 1 203.34 20120831 1 203.18 20120901 1 206.50 20120902 1 207.84 20120903 1 207.09 20120904 1 205.80 20120905 1 206.42 20120906 1 206.54 20120907 1 207.00 20120908 1 209.68 20120909 1 211.99 20120910 1 211.17 20120911 1 210.94 20120912 1 211.57 20120913 1 210.01 20120914 1 211.22 20120915 1 214.67 20120916 1 215.02 20120917 1 216.63 20120918 1 219.52 20120919 1 220.78 20120920 1 223.04 20120921 1 221.44 20120922 1 216.41 20120923 1 215.20 20120924 1 219.15 20120925 1 217.81 20120926 1 216.37 20120927 1 212.81 20120928 1 216.83 20120929 1 219.90 20120930 1 219.64 20121001 1 223.58 20121002 1 225.30 20121003 1 224.84 20121004 1 225.96 20121005 1 224.79 20121006 1 225.87 20121007 1 227.32 20121008 1 235.66 20121009 1 237.22 20121010 1 238.60 20121011 1 237.70 20121012 1 238.79 20121013 1 238.39 20121014 1 239.46 20121015 1 239.33 20121016 1 239.50 20121017 1 238.16 20121018 1 236.68 20121019 1 236.19 20121020 1 237.33 20121021 1 237.47 20121022 1 237.05 20121023 1 236.95 20121024 1 237.72 20121025 1 235.89 20121026 1 237.05 20121027 1 237.64 20121028 1 236.45 20121029 1 236.09 20121030 1 235.39 20121031 1 235.39 20121101 1 234.29 20121102 1 234.14 20121103 1 234.07 20121104 1 233.49 20121105 1 233.95 20121106 1 235.08 20121107 1 235.64 20121108 1 235.19 20121109 1 235.15 20121110 1 236.54 20121111 1 237.12 20121112 1 237.07 20121113 1 237.02 20121114 1 237.53 20121115 1 237.47 20121116 1 237.64 20121117 1 237.04 20121118 1 236.79 20121119 1 236.72 20121120 1 237.02 20121121 1 237.05 20121122 1 237.22 20121123 1 237.14 20121124 1 237.42 20121125 1 237.47 20121126 1 237.80 20121127 1 237.79 20121128 1 237.71 20121129 1 238.09 20121130 1 238.34 20121201 1 237.77 20121202 1 237.31 20121203 1 237.09 20121204 1 237.48 20121205 1 237.60 20121206 1 237.48 20121207 1 237.61 20121208 1 237.62 20121209 1 237.65 20121210 1 237.77 20121211 1 237.82 20121212 1 237.91 20121213 1 237.72 20121214 1 237.55 20121215 1 237.76 20121216 1 237.78 20121217 1 238.02 20121218 1 238.19 20121219 1 238.47 20121220 1 238.51 20121221 1 238.80 20121222 1 239.27 20121223 1 239.00 20121224 1 238.61 20121225 1 238.35 20121226 1 238.03 20121227 1 237.70 20121228 1 237.87 20121229 1 238.03 20121230 1 238.35 20121231 1 238.18 20130101 1 237.78 20130102 1 237.65 20130103 1 237.40 20130104 1 237.24 20130105 1 237.58 20130106 1 238.57 20130107 1 238.61 20130108 1 238.20 20130109 1 238.20 20130110 1 238.35 20130111 1 238.60 20130112 1 238.87 20130113 1 238.84 20130114 1 238.34 20130115 1 237.79 20130116 1 237.86 20130117 1 237.96 20130118 1 237.13 20130119 1 236.43 20130120 1 236.50 20130121 1 236.86 20130122 1 237.13 20130123 1 237.33 20130124 1 237.34 20130125 1 236.82 20130126 1 235.51 20130127 1 235.42 20130128 1 235.49 20130129 1 235.74 20130130 1 235.93 20130131 1 235.76 20130201 1 235.61 20130202 1 235.47 20130203 1 235.33 20130204 1 235.09 20130205 1 235.85 20130206 1 235.88 20130207 1 236.16 20130208 1 236.34 20130209 1 236.09 20130210 1 235.60 20130211 1 234.88 20130212 1 234.09 20130213 1 234.10 20130214 1 234.07 20130215 1 234.22 20130216 1 234.24 20130217 1 234.16 20130218 1 233.63 20130219 1 233.07 20130220 1 232.86 20130221 1 233.09 20130222 1 232.71 20130223 1 232.30 20130224 1 231.06 20130225 1 230.36 20130226 1 230.37 20130227 1 230.57 20130228 1 230.54 20130301 1 230.53 20130302 1 230.34 20130303 1 230.09 20130304 1 229.54 20130305 1 229.74 20130306 1 230.33 20130307 1 230.18 20130308 1 230.27 20130309 1 229.72 20130310 1 229.47 20130311 1 228.97 20130312 1 228.50 20130313 1 227.93 20130314 1 227.74 20130315 1 227.05 20130316 1 226.76 20130317 1 226.35 20130318 1 225.78 20130319 1 225.03 20130320 1 224.43 20130321 1 223.85 20130322 1 223.02 20130323 1 222.19 20130324 1 222.11 20130325 1 222.64 20130326 1 222.43 20130327 1 221.08 20130328 1 221.06 20130329 1 221.32 20130330 1 220.90 20130331 1 219.91 20130401 1 219.71 20130402 1 219.42 20130403 1 219.63 20130404 1 219.80 20130405 1 219.66 20130406 1 219.76 20130407 1 219.36 20130408 1 218.07 20130409 1 217.51 20130410 1 216.96 20130411 1 216.41 20130412 1 216.48 20130413 1 216.10 20130414 1 214.96 20130415 1 214.90 20130416 1 214.95 20130417 1 215.19 20130418 1 214.05 20130419 1 212.73 20130420 1 211.76 20130421 1 211.14 20130422 1 210.45 20130423 1 210.98 20130424 1 212.55 20130425 1 212.90 20130426 1 212.64 20130427 1 212.46 20130428 1 211.10 20130429 1 211.58 20130430 1 210.95 20130501 1 209.57 20130502 1 208.24 20130503 1 207.02 20130504 1 205.84 20130505 1 205.94 20130506 1 206.78 20130507 1 207.48 20130508 1 207.46 20130509 1 205.76 20130510 1 204.10 20130511 1 203.58 20130512 1 203.27 20130513 1 203.52 20130514 1 203.49 20130515 1 203.85 20130516 1 204.00 20130517 1 202.89 20130518 1 204.50 20130519 1 205.88 20130520 1 206.62 20130521 1 205.38 20130522 1 205.04 20130523 1 204.38 20130524 1 204.76 20130525 1 203.76 20130526 1 204.55 20130527 1 204.15 20130528 1 202.98 20130529 1 201.11 20130530 1 200.59 20130531 1 198.82 20130601 1 198.66 20130602 1 199.89 20130603 1 200.12 20130604 1 198.62 20130605 1 197.66 20130606 1 197.80 20130607 1 197.95 20130608 1 197.64 20130609 1 198.18 20130610 1 197.92 20130611 1 196.33 20130612 1 197.16 20130613 1 198.73 20130614 1 200.33 20130615 1 199.48 20130616 1 198.73 20130617 1 197.60 20130618 1 196.02 20130619 1 194.87 20130620 1 194.66 20130621 1 194.94 20130622 1 194.75 20130623 1 194.50 20130624 1 195.44 20130625 1 195.19 20130626 1 195.93 20130627 1 197.40 20130628 1 198.51 20130629 1 197.07 20130630 1 195.15 20130701 1 194.23 20130702 1 193.92 20130703 1 193.55 20130704 1 193.83 20130705 1 194.09 20130706 1 193.68 20130707 1 193.53 20130708 1 193.61 20130709 1 194.43 20130710 1 194.30 20130711 1 193.72 20130712 1 194.97 20130713 1 195.20 20130714 1 194.07 20130715 1 194.04 20130716 1 193.84 20130717 1 193.66 20130718 1 194.19 20130719 1 194.15 20130720 1 195.21 20130721 1 195.06 20130722 1 194.65 20130723 1 195.21 20130724 1 194.92 20130725 1 193.76 20130726 1 194.64 20130727 1 195.50 20130728 1 194.77 20130729 1 193.65 20130730 1 196.22 20130731 1 198.95 20130801 1 199.99 20130802 1 200.94 20130803 1 198.11 20130804 1 196.87 20130805 1 197.13 20130806 1 196.70 20130807 1 195.46 20130808 1 194.84 20130809 1 194.21 20130810 1 194.46 20130811 1 194.34 20130812 1 195.09 20130813 1 195.79 20130814 1 196.93 20130815 1 199.21 20130816 1 197.83 20130817 1 199.24 20130818 1 196.66 20130819 1 198.67 20130820 1 196.02 20130821 1 195.63 20130822 1 196.58 20130823 1 195.38 20130824 1 196.28 20130825 1 197.25 20130826 1 198.63 20130827 1 200.70 20130828 1 202.16 20130829 1 204.22 20130830 1 204.18 20130831 1 203.88 20130901 1 205.65 20130902 1 205.25 20130903 1 204.06 20130904 1 200.94 20130905 1 201.11 20130906 1 199.96 20130907 1 203.52 20130908 1 209.33 20130909 1 208.85 20130910 1 207.52 20130911 1 208.32 20130912 1 210.81 20130913 1 212.35 20130914 1 210.23 20130915 1 208.70 20130916 1 207.23 20130917 1 207.21 20130918 1 208.23 20130919 1 209.88 20130920 1 215.61 20130921 1 218.11 20130922 1 219.78 20130923 1 219.50 20130924 1 220.44 20130925 1 221.94 20130926 1 219.83 20130927 1 217.79 20130928 1 212.14 20130929 1 213.99 20130930 1 218.41 20131001 1 225.42 20131002 1 223.68 20131003 1 228.22 20131004 1 229.50 20131005 1 231.69 20131006 1 232.13 20131007 1 230.45 20131008 1 224.34 20131009 1 222.29 20131010 1 223.27 20131011 1 223.43 20131012 1 228.68 20131013 1 236.10 20131014 1 239.96 20131015 1 239.53 20131016 1 239.33 20131017 1 239.61 20131018 1 239.78 20131019 1 239.56 20131020 1 237.81 20131021 1 239.65 20131022 1 241.70 20131023 1 240.08 20131024 1 238.05 20131025 1 237.93 20131026 1 238.45 20131027 1 238.76 20131028 1 238.22 20131029 1 237.44 20131030 1 237.12 20131031 1 237.36 20131101 1 236.53 20131102 1 237.83 20131103 1 238.63 20131104 1 239.01 20131105 1 239.06 20131106 1 238.31 20131107 1 237.73 20131108 1 238.87 20131109 1 238.75 20131110 1 238.19 20131111 1 236.40 20131112 1 236.59 20131113 1 237.59 20131114 1 236.83 20131115 1 236.38 20131116 1 236.76 20131117 1 237.15 20131118 1 237.81 20131119 1 238.46 20131120 1 238.91 20131121 1 238.84 20131122 1 238.96 20131123 1 239.18 20131124 1 239.39 20131125 1 238.69 20131126 1 238.30 20131127 1 238.05 20131128 1 237.97 20131129 1 238.42 20131130 1 238.90 20131201 1 237.41 20131202 1 238.14 20131203 1 238.46 20131204 1 238.39 20131205 1 238.91 20131206 1 238.47 20131207 1 238.63 20131208 1 238.44 20131209 1 237.72 20131210 1 237.48 20131211 1 237.91 20131212 1 237.90 20131213 1 237.81 20131214 1 238.49 20131215 1 238.79 20131216 1 238.79 20131217 1 238.89 20131218 1 239.07 20131219 1 239.09 20131220 1 239.12 20131221 1 239.01 20131222 1 239.16 20131223 1 239.39 20131224 1 239.37 20131225 1 238.71 20131226 1 238.49 20131227 1 238.73 20131228 1 238.61 20131229 1 238.36 20131230 1 238.21 20131231 1 237.90 20140101 1 237.77 20140102 1 238.00 20140103 1 237.92 20140104 1 237.81 20140105 1 237.35 20140106 1 237.22 20140107 1 237.75 20140108 1 237.72 20140109 1 237.88 20140110 1 237.91 20140111 1 238.23 20140112 1 238.07 20140113 1 237.96 20140114 1 237.68 20140115 1 237.92 20140116 1 238.01 20140117 1 237.89 20140118 1 237.37 20140119 1 237.07 20140120 1 237.13 20140121 1 237.26 20140122 1 237.15 20140123 1 237.21 20140124 1 237.29 20140125 1 237.04 20140126 1 236.89 20140127 1 237.08 20140128 1 237.33 20140129 1 237.47 20140130 1 237.19 20140131 1 237.18 20140201 1 237.13 20140202 1 237.08 20140203 1 237.06 20140204 1 236.62 20140205 1 236.53 20140206 1 236.27 20140207 1 235.58 20140208 1 234.98 20140209 1 234.49 20140210 1 234.33 20140211 1 233.81 20140212 1 233.17 20140213 1 232.73 20140214 1 233.29 20140215 1 232.58 20140216 1 232.86 20140217 1 233.64 20140218 1 234.17 20140219 1 233.86 20140220 1 233.27 20140221 1 232.88 20140222 1 232.13 20140223 1 231.64 20140224 1 231.84 20140225 1 232.14 20140226 1 231.75 20140227 1 231.48 20140228 1 231.15 20140301 1 231.11 20140302 1 230.81 20140303 1 230.14 20140304 1 229.72 20140305 1 229.71 20140306 1 229.13 20140307 1 228.76 20140308 1 228.88 20140309 1 228.76 20140310 1 227.74 20140311 1 227.44 20140312 1 227.13 20140313 1 226.86 20140314 1 226.55 20140315 1 226.20 20140316 1 225.83 20140317 1 225.90 20140318 1 225.99 20140319 1 227.09 20140320 1 227.74 20140321 1 227.40 20140322 1 227.00 20140323 1 225.86 20140324 1 224.91 20140325 1 224.42 20140326 1 223.93 20140327 1 223.82 20140328 1 223.51 20140329 1 223.10 20140330 1 222.07 20140331 1 222.25 20140401 1 222.59 20140402 1 222.62 20140403 1 222.53 20140404 1 222.98 20140405 1 223.56 20140406 1 222.79 20140407 1 220.95 20140408 1 219.40 20140409 1 218.02 20140410 1 217.50 20140411 1 217.65 20140412 1 217.77 20140413 1 216.88 20140414 1 216.55 20140415 1 216.77 20140416 1 216.11 20140417 1 214.31 20140418 1 212.91 20140419 1 211.62 20140420 1 212.38 20140421 1 213.54 20140422 1 213.74 20140423 1 215.24 20140424 1 216.46 20140425 1 217.51 20140426 1 217.65 20140427 1 217.36 20140428 1 216.51 20140429 1 215.85 20140430 1 215.08 20140501 1 213.55 20140502 1 211.67 20140503 1 211.54 20140504 1 210.54 20140505 1 210.99 20140506 1 210.74 20140507 1 209.98 20140508 1 209.00 20140509 1 208.69 20140510 1 208.47 20140511 1 208.54 20140512 1 209.12 20140513 1 208.76 20140514 1 208.25 20140515 1 208.12 20140516 1 208.00 20140517 1 207.41 20140518 1 206.75 20140519 1 205.44 20140520 1 205.09 20140521 1 203.69 20140522 1 203.37 20140523 1 203.35 20140524 1 202.98 20140525 1 201.96 20140526 1 201.94 20140527 1 202.72 20140528 1 203.07 20140529 1 203.18 20140530 1 202.66 20140531 1 202.46 20140601 1 200.95 20140602 1 200.34 20140603 1 200.56 20140604 1 200.62 20140605 1 199.66 20140606 1 199.38 20140607 1 200.80 20140608 1 200.82 20140609 1 199.80 20140610 1 199.96 20140611 1 199.60 20140612 1 197.94 20140613 1 198.78 20140614 1 198.06 20140615 1 197.55 20140616 1 197.48 20140617 1 197.97 20140618 1 196.55 20140619 1 195.91 20140620 1 197.42 20140621 1 198.04 20140622 1 197.66 20140623 1 197.76 20140624 1 199.48 20140625 1 199.22 20140626 1 197.84 20140627 1 196.46 20140628 1 196.94 20140629 1 196.97 20140630 1 197.34 20140701 1 198.12 20140702 1 199.10 20140703 1 198.41 20140704 1 198.71 20140705 1 198.45 20140706 1 198.17 20140707 1 197.70 20140708 1 197.13 20140709 1 197.20 20140710 1 196.97 20140711 1 196.06 20140712 1 196.72 20140713 1 197.92 20140714 1 197.81 20140715 1 197.93 20140716 1 197.77 20140717 1 200.16 20140718 1 198.92 20140719 1 199.14 20140720 1 198.62 20140721 1 195.75 20140722 1 195.81 20140723 1 196.09 20140724 1 196.28 20140725 1 196.79 20140726 1 197.37 20140727 1 196.34 20140728 1 195.35 20140729 1 195.72 20140730 1 196.39 20140731 1 196.93 20140801 1 196.28 20140802 1 197.17 20140803 1 199.93 20140804 1 200.87 20140805 1 198.78 20140806 1 197.55 20140807 1 198.93 20140808 1 201.73 20140809 1 200.15 20140810 1 197.57 20140811 1 198.51 20140812 1 196.66 20140813 1 194.60 20140814 1 196.41 20140815 1 199.16 20140816 1 197.85 20140817 1 196.80 20140818 1 200.03 20140819 1 200.78 20140820 1 199.37 20140821 1 199.06 20140822 1 202.33 20140823 1 202.78 20140824 1 202.11 20140825 1 201.89 20140826 1 200.74 20140827 1 199.10 20140828 1 198.93 20140829 1 199.44 20140830 1 200.26 20140831 1 199.74 20140901 1 202.22 20140902 1 202.00 20140903 1 204.72 20140904 1 206.24 20140905 1 206.79 20140906 1 205.11 20140907 1 206.46 20140908 1 203.78 20140909 1 203.04 20140910 1 205.28 20140911 1 209.50 20140912 1 212.42 20140913 1 213.90 20140914 1 215.72 20140915 1 215.79 20140916 1 216.98 20140917 1 218.02 20140918 1 218.81 20140919 1 216.48 20140920 1 214.56 20140921 1 214.11 20140922 1 216.79 20140923 1 220.19 20140924 1 222.43 20140925 1 224.33 20140926 1 226.27 20140927 1 226.02 20140928 1 221.44 20140929 1 216.56 20140930 1 217.53 20141001 1 217.68 20141002 1 217.93 20141003 1 219.28 20141004 1 221.31 20141005 1 226.92 20141006 1 232.47 20141007 1 235.09 20141008 1 233.48 20141009 1 234.01 20141010 1 236.44 20141011 1 234.78 20141012 1 237.09 20141013 1 237.96 20141014 1 234.84 20141015 1 237.39 20141016 1 236.82 20141017 1 236.51 20141018 1 237.09 20141019 1 235.84 20141020 1 235.92 20141021 1 234.71 20141022 1 235.75 20141023 1 237.19 20141024 1 237.31 20141025 1 236.09 20141026 1 234.46 20141027 1 234.40 20141028 1 235.74 20141029 1 236.42 20141030 1 236.27 20141031 1 236.01 20141101 1 235.40 20141102 1 236.69 20141103 1 236.33 20141104 1 235.75 20141105 1 236.60 20141106 1 237.01 20141107 1 235.80 20141108 1 234.24 20141109 1 233.88 20141110 1 234.96 20141111 1 234.80 20141112 1 235.18 20141113 1 234.96 20141114 1 235.00 20141115 1 237.10 20141116 1 237.99 20141117 1 238.12 20141118 1 237.07 20141119 1 238.00 20141120 1 238.19 20141121 1 238.73 20141122 1 238.11 20141123 1 238.01 20141124 1 238.47 20141125 1 238.37 20141126 1 238.47 20141127 1 238.97 20141128 1 238.88 20141129 1 238.89 20141130 1 239.43 20141201 1 238.86 20141202 1 239.52 20141203 1 240.19 20141204 1 240.45 20141205 1 240.21 20141206 1 240.64 20141207 1 239.79 20141208 1 239.32 20141209 1 238.62 20141210 1 237.95 20141211 1 237.85 20141212 1 238.36 20141213 1 238.46 20141214 1 238.89 20141215 1 239.46 20141216 1 240.26 20141217 1 240.36 20141218 1 239.88 20141219 1 239.79 20141220 1 240.40 20141221 1 240.39 20141222 1 240.55 20141223 1 240.24 20141224 1 240.03 20141225 1 240.54 20141226 1 240.90 20141227 1 240.20 20141228 1 239.71 20141229 1 239.74 20141230 1 239.51 20141231 1 239.40 20150101 1 238.60 20150102 1 238.57 20150103 1 238.36 20150104 1 238.05 20150105 1 237.79 20150106 1 238.04 20150107 1 237.96 20150108 1 237.98 20150109 1 238.28 20150110 1 238.65 20150111 1 238.57 20150112 1 238.61 20150113 1 238.61 20150114 1 238.47 20150115 1 238.22 20150116 1 238.47 20150117 1 238.40 20150118 1 238.69 20150119 1 238.54 20150120 1 238.00 20150121 1 238.11 20150122 1 238.66 20150123 1 238.33 20150124 1 238.12 20150125 1 238.02 20150126 1 237.91 20150127 1 237.61 20150128 1 237.57 20150129 1 237.30 20150130 1 237.11 20150131 1 237.04 20150201 1 236.81 20150202 1 236.82 20150203 1 236.42 20150204 1 236.28 20150205 1 235.88 20150206 1 235.73 20150207 1 235.87 20150208 1 235.90 20150209 1 235.68 20150210 1 235.34 20150211 1 235.06 20150212 1 235.10 20150213 1 234.77 20150214 1 234.70 20150215 1 234.57 20150216 1 233.79 20150217 1 233.06 20150218 1 232.66 20150219 1 233.05 20150220 1 233.50 20150221 1 233.63 20150222 1 233.45 20150223 1 232.89 20150224 1 232.52 20150225 1 232.87 20150226 1 232.51 20150227 1 231.71 20150228 1 230.72 20150301 1 230.78 20150302 1 230.98 20150303 1 231.18 20150304 1 231.15 20150305 1 230.37 20150306 1 229.93 20150307 1 229.51 20150308 1 228.56 20150309 1 228.03 20150310 1 227.47 20150311 1 227.44 20150312 1 227.44 20150313 1 227.52 20150314 1 227.11 20150315 1 226.70 20150316 1 226.51 20150317 1 225.78 20150318 1 225.40 20150319 1 224.61 20150320 1 223.95 20150321 1 223.66 20150322 1 224.33 20150323 1 224.78 20150324 1 225.32 20150325 1 225.53 20150326 1 225.52 20150327 1 225.65 20150328 1 225.21 20150329 1 224.54 20150330 1 224.69 20150331 1 224.51 20150401 1 223.32 20150402 1 222.38 20150403 1 222.05 20150404 1 222.10 20150405 1 222.23 20150406 1 222.14 20150407 1 221.31 20150408 1 220.39 20150409 1 219.41 20150410 1 219.45 20150411 1 219.04 20150412 1 218.17 20150413 1 217.92 20150414 1 218.00 20150415 1 218.27 20150416 1 218.25 20150417 1 218.38 20150418 1 218.56 20150419 1 219.13 20150420 1 219.34 20150421 1 218.88 20150422 1 217.45 20150423 1 215.68 20150424 1 212.96 20150425 1 210.48 20150426 1 209.37 20150427 1 208.71 20150428 1 208.23 20150429 1 208.46 20150430 1 209.56 20150501 1 212.34 20150502 1 212.40 20150503 1 211.24 20150504 1 209.72 20150505 1 210.03 20150506 1 209.88 20150507 1 208.68 20150508 1 207.34 20150509 1 206.60 20150510 1 205.32 20150511 1 205.83 20150512 1 206.03 20150513 1 206.12 20150514 1 207.17 20150515 1 207.74 20150516 1 207.61 20150517 1 207.00 20150518 1 206.45 20150519 1 205.50 20150520 1 205.01 20150521 1 205.43 20150522 1 203.92 20150523 1 203.93 20150524 1 206.21 20150525 1 207.33 20150526 1 207.72 20150527 1 207.94 20150528 1 206.73 20150529 1 205.81 20150530 1 205.36 20150531 1 205.04 20150601 1 203.73 20150602 1 202.98 20150603 1 201.72 20150604 1 201.92 20150605 1 202.57 20150606 1 201.68 20150607 1 203.16 20150608 1 203.38 20150609 1 202.03 20150610 1 201.65 20150611 1 201.67 20150612 1 202.08 20150613 1 204.67 20150614 1 205.14 20150615 1 204.79 20150616 1 202.88 20150617 1 201.41 20150618 1 199.63 20150619 1 200.04 20150620 1 199.60 20150621 1 198.23 20150622 1 197.01 20150623 1 197.58 20150624 1 198.10 20150625 1 197.85 20150626 1 196.48 20150627 1 196.43 20150628 1 196.55 20150629 1 194.75 20150630 1 194.19 20150701 1 195.77 20150702 1 196.97 20150703 1 197.33 20150704 1 197.05 20150705 1 197.83 20150706 1 197.67 20150707 1 196.56 20150708 1 197.10 20150709 1 198.40 20150710 1 197.80 20150711 1 196.95 20150712 1 198.83 20150713 1 198.36 20150714 1 196.86 20150715 1 196.86 20150716 1 196.35 20150717 1 195.36 20150718 1 194.64 20150719 1 195.37 20150720 1 195.24 20150721 1 195.65 20150722 1 197.59 20150723 1 197.54 20150724 1 197.60 20150725 1 197.88 20150726 1 196.76 20150727 1 196.26 20150728 1 194.79 20150729 1 194.95 20150730 1 195.68 20150731 1 195.01 20150801 1 194.86 20150802 1 195.41 20150803 1 194.43 20150804 1 193.58 20150805 1 195.06 20150806 1 194.85 20150807 1 195.83 20150808 1 197.43 20150809 1 198.90 20150810 1 198.25 20150811 1 197.36 20150812 1 198.71 20150813 1 197.69 20150814 1 198.84 20150815 1 196.56 20150816 1 199.06 20150817 1 199.43 20150818 1 198.58 20150819 1 197.18 20150820 1 197.43 20150821 1 197.92 20150822 1 199.27 20150823 1 199.21 20150824 1 200.67 20150825 1 199.49 20150826 1 199.35 20150827 1 199.93 20150828 1 199.85 20150829 1 198.57 20150830 1 197.36 20150831 1 197.57 20150901 1 199.65 20150902 1 199.66 20150903 1 200.31 20150904 1 201.27 20150905 1 201.60 20150906 1 199.30 20150907 1 200.72 20150908 1 203.06 20150909 1 204.96 20150910 1 203.25 20150911 1 203.82 20150912 1 206.04 20150913 1 206.80 20150914 1 205.49 20150915 1 206.12 20150916 1 208.89 20150917 1 209.51 20150918 1 207.88 20150919 1 209.66 20150920 1 210.26 20150921 1 209.85 20150922 1 207.37 20150923 1 207.56 20150924 1 208.90 20150925 1 209.15 20150926 1 208.77 20150927 1 207.64 20150928 1 207.77 20150929 1 207.35 20150930 1 207.52 20151001 1 209.66 20151002 1 210.33 20151003 1 211.49 20151004 1 213.59 20151005 1 215.64 20151006 1 213.58 20151007 1 214.27 20151008 1 213.73 20151009 1 213.31 20151010 1 212.96 20151011 1 213.81 20151012 1 214.75 20151013 1 216.43 20151014 1 216.14 20151015 1 216.88 20151016 1 220.71 20151017 1 222.88 20151018 1 225.33 20151019 1 225.15 20151020 1 221.72 20151021 1 219.93 20151022 1 220.29 20151023 1 219.71 20151024 1 220.02 20151025 1 220.74 20151026 1 221.76 20151027 1 221.60 20151028 1 223.84 20151029 1 227.23 20151030 1 231.10 20151031 1 229.56 20151101 1 224.64 20151102 1 223.93 20151103 1 223.25 20151104 1 224.98 20151105 1 226.47 20151106 1 227.27 20151107 1 224.27 20151108 1 225.66 20151109 1 229.81 20151110 1 232.61 20151111 1 232.29 20151112 1 231.41 20151113 1 231.75 20151114 1 232.18 20151115 1 233.97 20151116 1 236.18 20151117 1 236.31 20151118 1 236.51 20151119 1 235.71 20151120 1 234.58 20151121 1 234.73 20151122 1 234.91 20151123 1 234.22 20151124 1 236.66 20151125 1 237.23 20151126 1 237.49 20151127 1 237.35 20151128 1 238.79 20151129 1 238.82 20151130 1 238.08 20151201 1 234.04 20151202 1 234.12 20151203 1 233.54 20151204 1 232.14 20151205 1 231.16 20151206 1 232.72 20151207 1 234.42 20151208 1 235.90 20151209 1 236.97 20151210 1 237.76 20151211 1 237.98 20151212 1 237.93 20151213 1 238.03 20151214 1 236.66 20151215 1 237.10 20151216 1 237.87 20151217 1 238.44 20151218 1 239.98 20151219 1 240.24 20151220 1 240.10 20151221 1 240.62 20151222 1 240.75 20151223 1 240.45 20151224 1 240.28 20151225 1 239.87 20151226 1 239.97 20151227 1 240.34 20151228 1 240.86 20151229 1 241.05 20151230 1 240.48 20151231 1 239.60 20160101 1 240.12 20160102 1 240.53 20160103 1 240.54 20160104 1 240.60 20160105 1 240.44 20160106 1 240.20 20160107 1 240.16 20160108 1 240.00 20160109 1 239.57 20160110 1 238.45 20160111 1 238.01 20160112 1 237.97 20160113 1 238.18 20160114 1 238.66 20160115 1 238.72 20160116 1 238.85 20160117 1 239.03 20160118 1 238.99 20160119 1 239.09 20160120 1 238.80 20160121 1 238.07 20160122 1 237.27 20160123 1 237.41 20160124 1 237.94 20160125 1 238.07 20160126 1 237.47 20160127 1 237.36 20160128 1 237.35 20160129 1 237.25 20160130 1 237.46 20160131 1 237.92 20160201 1 237.77 20160202 1 237.54 20160203 1 236.96 20160204 1 236.10 20160205 1 236.27 20160206 1 236.00 20160207 1 235.59 20160208 1 235.40 20160209 1 235.24 20160210 1 235.22 20160211 1 235.17 20160212 1 235.05 20160213 1 234.21 20160214 1 233.81 20160215 1 233.76 20160216 1 234.09 20160217 1 234.22 20160218 1 234.33 20160219 1 234.60 20160220 1 233.84 20160221 1 233.01 20160222 1 232.50 20160223 1 232.41 20160224 1 232.12 20160225 1 232.11 20160226 1 232.13 20160227 1 231.04 20160228 1 229.95 20160229 1 230.18 20160301 1 230.69 20160302 1 229.66 20160303 1 229.40 20160304 1 229.54 20160305 1 229.09 20160306 1 228.66 20160307 1 228.40 20160308 1 227.97 20160309 1 227.12 20160310 1 226.90 20160311 1 226.97 20160312 1 226.87 20160313 1 226.14 20160314 1 225.53 20160315 1 225.52 20160316 1 224.96 20160317 1 224.38 20160318 1 223.00 20160319 1 222.57 20160320 1 222.94 20160321 1 223.93 20160322 1 223.88 20160323 1 223.37 20160324 1 222.96 20160325 1 221.92 20160326 1 221.77 20160327 1 221.99 20160328 1 222.33 20160329 1 222.42 20160330 1 221.85 20160331 1 221.59 20160401 1 221.06 20160402 1 221.03 20160403 1 220.60 20160404 1 219.98 20160405 1 219.37 20160406 1 218.49 20160407 1 218.36 20160408 1 218.77 20160409 1 218.94 20160410 1 219.53 20160411 1 219.41 20160412 1 220.00 20160413 1 218.95 20160414 1 217.61 20160415 1 216.18 20160416 1 215.58 20160417 1 215.34 20160418 1 215.66 20160419 1 216.00 20160420 1 216.19 20160421 1 214.46 20160422 1 212.80 20160423 1 211.13 20160424 1 210.47 20160425 1 209.91 20160426 1 210.10 20160427 1 209.63 20160428 1 210.22 20160429 1 211.53 20160430 1 211.65 20160501 1 210.24 20160502 1 208.09 20160503 1 207.12 20160504 1 206.51 20160505 1 206.65 20160506 1 207.88 20160507 1 208.48 20160508 1 208.09 20160509 1 207.30 20160510 1 206.41 20160511 1 206.82 20160512 1 205.69 20160513 1 205.38 20160514 1 206.46 20160515 1 208.16 20160516 1 208.54 20160517 1 209.12 20160518 1 210.68 20160519 1 211.09 20160520 1 212.06 20160521 1 210.99 20160522 1 209.17 20160523 1 209.01 20160524 1 208.66 20160525 1 208.30 20160526 1 208.08 20160527 1 206.46 20160528 1 206.76 20160529 1 206.93 20160530 1 206.23 20160531 1 205.10 20160601 1 204.03 20160602 1 201.84 20160603 1 201.30 20160604 1 200.67 20160605 1 201.07 20160606 1 199.37 20160607 1 200.80 20160608 1 201.26 20160609 1 200.32 20160610 1 200.03 20160611 1 200.31 20160612 1 199.64 20160613 1 199.66 20160614 1 199.42 20160615 1 199.70 20160616 1 197.52 20160617 1 197.73 20160618 1 198.88 20160619 1 197.46 20160620 1 196.63 20160621 1 197.21 20160622 1 196.72 20160623 1 194.71 20160624 1 193.79 20160625 1 196.73 20160626 1 197.08 20160627 1 197.59 20160628 1 198.00 20160629 1 197.27 20160630 1 197.26 20160701 1 196.99 20160702 1 197.76 20160703 1 198.85 20160704 1 198.05 20160705 1 196.32 20160706 1 196.63 20160707 1 196.95 20160708 1 195.55 20160709 1 195.28 20160710 1 195.00 20160711 1 193.99 20160712 1 193.09 20160713 1 193.93 20160714 1 194.13 20160715 1 194.17 20160716 1 195.09 20160717 1 196.51 20160718 1 195.24 20160719 1 196.56 20160720 1 196.33 20160721 1 196.74 20160722 1 196.52 20160723 1 194.88 20160724 1 195.07 20160725 1 195.45 20160726 1 196.48 20160727 1 196.30 20160728 1 196.05 20160729 1 197.60 20160730 1 197.37 20160731 1 198.47 20160801 1 199.98 20160802 1 198.54 20160803 1 197.51 20160804 1 197.74 20160805 1 197.34 20160806 1 196.31 20160807 1 196.59 20160808 1 197.60 20160809 1 196.18 20160810 1 196.15 20160811 1 197.27 20160812 1 196.54 20160813 1 196.23 20160814 1 197.90 20160815 1 197.06 20160816 1 196.35 20160817 1 198.52 20160818 1 196.48 20160819 1 196.13 20160820 1 198.13 20160821 1 197.48 20160822 1 197.40 20160823 1 196.90 20160824 1 196.88 20160825 1 197.92 20160826 1 197.67 20160827 1 199.07 20160828 1 204.16 20160829 1 206.92 20160830 1 206.00 20160831 1 203.09 20160901 1 206.94 20160902 1 206.63 20160903 1 207.59 20160904 1 205.20 20160905 1 203.17 20160906 1 201.77 20160907 1 207.19 20160908 1 216.06 20160909 1 220.09 20160910 1 223.76 20160911 1 223.63 20160912 1 217.12 20160913 1 208.03 20160914 1 206.55 20160915 1 206.30 20160916 1 208.69 20160917 1 213.25 20160918 1 213.23 20160919 1 211.60 20160920 1 211.17 20160921 1 209.48 20160922 1 207.99 20160923 1 213.30 20160924 1 218.03 20160925 1 220.02 20160926 1 221.20 20160927 1 222.17 20160928 1 218.14 20160929 1 213.92 20160930 1 212.03 20161001 1 213.88 20161002 1 216.33 20161003 1 220.88 20161004 1 225.88 20161005 1 225.72 20161006 1 228.60 20161007 1 230.86 20161008 1 231.83 20161009 1 230.70 20161010 1 226.44 20161011 1 219.59 20161012 1 219.41 20161013 1 221.00 20161014 1 227.22 20161015 1 232.47 20161016 1 231.87 20161017 1 231.97 20161018 1 232.81 20161019 1 233.13 20161020 1 233.36 20161021 1 232.95 20161022 1 229.85 20161023 1 229.37 20161024 1 238.94 20161025 1 244.37 20161026 1 240.95 20161027 1 235.86 20161028 1 235.28 20161029 1 235.56 20161030 1 236.51 20161031 1 236.45 20161101 1 232.22 20161102 1 234.10 20161103 1 234.49 20161104 1 234.69 20161105 1 234.88 20161106 1 234.31 20161107 1 234.30 20161108 1 233.46 20161109 1 234.94 20161110 1 234.85 20161111 1 237.18 20161112 1 238.56 20161113 1 237.74 20161114 1 236.76 20161115 1 236.97 20161116 1 237.67 20161117 1 237.96 20161118 1 237.98 20161119 1 237.76 20161120 1 238.08 20161121 1 238.21 20161122 1 238.01 20161123 1 237.98 20161124 1 238.32 20161125 1 238.77 20161126 1 238.84 20161127 1 238.90 20161128 1 238.98 20161129 1 239.22 20161130 1 239.25 20161201 1 238.64 20161202 1 238.57 20161203 1 238.53 20161204 1 238.84 20161205 1 239.12 20161206 1 239.27 20161207 1 239.12 20161208 1 239.13 20161209 1 239.36 20161210 1 239.33 20161211 1 239.40 20161212 1 239.13 20161213 1 238.68 20161214 1 238.10 20161215 1 238.20 20161216 1 238.23 20161217 1 238.27 20161218 1 238.21 20161219 1 238.35 20161220 1 238.41 20161221 1 238.28 20161222 1 238.48 20161223 1 238.90 20161224 1 238.96 20161225 1 239.02 20161226 1 239.05 20161227 1 238.84 20161228 1 238.78 20161229 1 239.08 20161230 1 238.84 20161231 1 238.65 20170101 1 238.41 20170102 1 238.52 20170103 1 238.93 20170104 1 238.77 20170105 1 237.76 20170106 1 237.60 20170107 1 237.99 20170108 1 237.70 20170109 1 237.88 20170110 1 237.92 20170111 1 237.57 20170112 1 237.46 20170113 1 237.44 20170114 1 237.04 20170115 1 236.63 20170116 1 236.85 20170117 1 236.92 20170118 1 236.98 20170119 1 237.15 20170120 1 237.00 20170121 1 236.96 20170122 1 237.70 20170123 1 237.76 20170124 1 236.96 20170125 1 236.44 20170126 1 235.90 20170127 1 235.35 20170128 1 235.24 20170129 1 235.80 20170130 1 235.80 20170131 1 234.83 20170201 1 234.65 20170202 1 235.03 20170203 1 235.13 20170204 1 235.26 20170205 1 235.05 20170206 1 235.26 20170207 1 234.78 20170208 1 234.25 20170209 1 234.12 20170210 1 233.88 20170211 1 233.76 20170212 1 233.65 20170213 1 233.17 20170214 1 232.85 20170215 1 232.85 20170216 1 232.85 20170217 1 232.87 20170218 1 232.78 20170219 1 232.62 20170220 1 231.84 20170221 1 232.13 20170222 1 231.60 20170223 1 230.37 20170224 1 229.78 20170225 1 230.28 20170226 1 230.44 20170227 1 230.73 20170228 1 230.51 20170301 1 230.21 20170302 1 229.64 20170303 1 229.71 20170304 1 229.53 20170305 1 229.05 20170306 1 228.66 20170307 1 228.43 20170308 1 228.17 20170309 1 228.33 20170310 1 228.05 20170311 1 227.40 20170312 1 227.01 20170313 1 226.84 20170314 1 226.81 20170315 1 226.23 20170316 1 225.43 20170317 1 224.71 20170318 1 224.53 20170319 1 224.07 20170320 1 223.25 20170321 1 223.20 20170322 1 223.25 20170323 1 223.11 20170324 1 222.84 20170325 1 222.80 20170326 1 223.17 20170327 1 222.99 20170328 1 222.97 20170329 1 222.49 20170330 1 221.86 20170331 1 221.07 20170401 1 220.25 20170402 1 220.02 20170403 1 219.92 20170404 1 219.20 20170405 1 218.95 20170406 1 219.39 20170407 1 219.69 20170408 1 219.13 20170409 1 218.43 20170410 1 217.57 20170411 1 217.10 20170412 1 215.91 20170413 1 214.61 20170414 1 214.46 20170415 1 214.40 20170416 1 214.98 20170417 1 214.43 20170418 1 214.37 20170419 1 214.78 20170420 1 215.14 20170421 1 215.34 20170422 1 216.25 20170423 1 217.11 20170424 1 216.23 20170425 1 214.59 20170426 1 212.38 20170427 1 210.73 20170428 1 209.29 20170429 1 209.40 20170430 1 209.13 20170501 1 209.36 20170502 1 208.58 20170503 1 207.50 20170504 1 206.92 20170505 1 207.28 20170506 1 207.64 20170507 1 208.71 20170508 1 208.39 20170509 1 207.90 20170510 1 206.36 20170511 1 205.91 20170512 1 205.32 20170513 1 204.96 20170514 1 204.41 20170515 1 203.83 20170516 1 203.81 20170517 1 203.97 20170518 1 203.65 20170519 1 202.13 20170520 1 203.07 20170521 1 202.74 20170522 1 202.55 20170523 1 203.40 20170524 1 204.34 20170525 1 204.48 20170526 1 205.27 20170527 1 204.56 20170528 1 204.54 20170529 1 204.04 20170530 1 204.41 20170531 1 204.20 20170601 1 203.61 20170602 1 202.29 20170603 1 202.10 20170604 1 201.38 20170605 1 200.52 20170606 1 199.07 20170607 1 198.80 20170608 1 199.11 20170609 1 199.53 20170610 1 198.71 20170611 1 198.76 20170612 1 198.67 20170613 1 199.33 20170614 1 198.76 20170615 1 197.87 20170616 1 196.82 20170617 1 198.69 20170618 1 200.05 20170619 1 200.54 20170620 1 198.89 20170621 1 197.59 20170626 1 198.23 20170627 1 198.40 20170628 1 197.41 20170629 1 196.71 20170630 1 195.49 20170701 1 194.49 20170702 1 193.08 20170703 1 194.59 20170704 1 196.47 20170705 1 195.36 20170706 1 194.72 20170707 1 196.16 20170708 1 194.99 20170709 1 195.00 20170710 1 194.95 20170711 1 195.67 20170712 1 195.77 20170713 1 195.57 20170714 1 196.97 20170715 1 196.54 20170716 1 197.68 20170717 1 196.55 20170718 1 195.78 20170719 1 197.85 20170720 1 196.08 20170721 1 196.24 20170722 1 196.09 20170723 1 195.36 20170724 1 193.80 20170725 1 195.13 20170726 1 196.45 20170727 1 196.08 20170728 1 196.61 20170729 1 197.12 20170730 1 197.32 20170731 1 198.26 20170801 1 203.53 20170802 1 202.28 20170803 1 197.96 20170804 1 198.81 20170805 1 197.96 20170806 1 196.04 20170807 1 196.16 20170808 1 197.07 20170809 1 197.93 20170810 1 199.37 20170811 1 199.74 20170812 1 199.32 20170813 1 201.64 20170814 1 202.53 20170815 1 203.04 20170816 1 203.23 20170817 1 203.50 20170818 1 205.07 20170819 1 208.14 20170820 1 206.97 20170821 1 206.74 20170822 1 208.97 20170823 1 208.82 20170824 1 209.38 20170825 1 207.59 20170826 1 205.96 20170827 1 204.92 20170828 1 203.05 20170829 1 202.63 20170830 1 204.20 20170831 1 204.62 20170901 1 206.51 20170902 1 206.39 20170903 1 205.21 20170904 1 204.55 20170905 1 205.73 20170906 1 206.14 20170907 1 205.38 20170908 1 205.06 20170909 1 206.93 20170910 1 204.78 20170911 1 205.93 20170912 1 213.34 20170913 1 217.74 20170914 1 221.80 20170915 1 222.16 20170916 1 219.87 20170917 1 216.36 20170918 1 212.32 20170919 1 212.89 20170920 1 219.88 20170921 1 220.74 20170922 1 226.21 20170923 1 229.17 20170924 1 226.65 20170925 1 220.30 20170926 1 216.11 20170927 1 216.80 20170928 1 215.65 20170929 1 217.32 20170930 1 217.48 20171001 1 223.58 20171002 1 225.33 20171003 1 227.54 20171004 1 226.87 20171005 1 229.10 20171006 1 230.10 20171007 1 228.65 20171008 1 226.38 20171009 1 224.39 20171010 1 224.56 20171011 1 223.78 20171012 1 223.66 20171013 1 229.56 20171014 1 230.12 20171015 1 229.52 20171016 1 227.23 20171017 1 226.38 20171018 1 226.90 20171019 1 227.33 20171020 1 228.68 20171021 1 234.63 20171022 1 234.55 20171023 1 233.39 20171024 1 232.13 20171025 1 231.21 20171026 1 231.28 20171027 1 234.08 20171028 1 234.73 20171029 1 235.47 20171030 1 236.20 20171031 1 235.58 20171101 1 234.81 20171102 1 234.57 20171103 1 234.46 20171104 1 235.49 20171105 1 236.19 20171106 1 236.60 20171107 1 236.73 20171108 1 237.12 20171109 1 238.33 20171110 1 239.38 20171111 1 238.98 20171112 1 237.81 20171113 1 237.61 20171114 1 237.25 20171115 1 236.70 20171116 1 238.08 20171117 1 238.59 20171118 1 239.33 20171119 1 239.65 20171120 1 239.64 20171121 1 239.72 20171122 1 240.32 20171123 1 240.59 20171124 1 240.33 20171125 1 239.09 20171126 1 239.05 20171127 1 239.47 20171128 1 239.42 20171129 1 239.34 20171130 1 239.20 20171201 1 237.68 20171202 1 237.85 20171203 1 238.14 20171204 1 238.39 20171205 1 238.40 20171206 1 238.51 20171207 1 238.76 20171208 1 239.01 20171209 1 238.81 20171210 1 238.68 20171211 1 238.60 20171212 1 238.55 20171213 1 238.48 20171214 1 238.21 20171215 1 238.15 20171216 1 237.85 20171217 1 238.04 20171218 1 238.30 20171219 1 238.37 20171220 1 238.46 20171221 1 238.27 20171222 1 238.49 20171223 1 238.36 20171224 1 238.87 20171225 1 238.61 20171226 1 239.17 20171227 1 239.41 20171228 1 238.82 20171229 1 238.89 20171230 1 238.83 20171231 1 238.58 20180101 1 238.52 20180102 1 238.61 20180103 1 238.64 20180104 1 238.39 20180105 1 238.19 20180106 1 238.24 20180107 1 238.10 20180108 1 237.40 20180109 1 237.09 20180110 1 237.41 20180111 1 238.14 20180112 1 238.29 20180113 1 237.95 20180114 1 237.05 20180115 1 237.60 20180116 1 237.68 20180117 1 237.39 20180118 1 237.65 20180119 1 237.68 20180120 1 237.51 20180121 1 237.35 20180122 1 237.29 20180123 1 237.18 20180124 1 236.91 20180125 1 236.77 20180126 1 236.33 20180127 1 236.41 20180128 1 236.14 20180129 1 236.19 20180130 1 236.48 20180131 1 236.42 20180201 1 236.06 20180202 1 235.99 20180203 1 236.13 20180204 1 236.06 20180205 1 235.54 20180206 1 235.31 20180207 1 235.26 20180208 1 235.19 20180209 1 235.31 20180210 1 234.93 20180211 1 234.47 20180212 1 233.95 20180213 1 233.57 20180214 1 233.20 20180215 1 232.43 20180216 1 232.64 20180217 1 232.25 20180218 1 231.93 20180219 1 231.69 20180220 1 231.13 20180221 1 230.96 20180222 1 230.82 20180223 1 230.26 20180224 1 229.58 20180225 1 230.00 20180226 1 230.27 20180227 1 230.35 20180228 1 230.09 20180301 1 230.21 20180302 1 230.05 20180303 1 229.83 20180304 1 229.38 20180305 1 228.58 20180306 1 228.41 20180307 1 229.04 20180308 1 229.29 20180309 1 229.02 20180310 1 228.04 20180311 1 227.24 20180312 1 226.24 20180313 1 225.89 20180314 1 226.04 20180315 1 226.00 20180316 1 226.43 20180317 1 226.24 20180318 1 225.66 20180319 1 222.44 20180320 1 222.70 20180321 1 223.80 20180322 1 224.28 20180323 1 223.99 20180324 1 222.43 20180325 1 222.16 20180326 1 221.36 20180327 1 220.35 20180328 1 220.03 20180329 1 219.69 20180330 1 218.78 20180331 1 217.55 20180401 1 217.46 20180402 1 217.23 20180403 1 216.62 20180404 1 216.58 20180405 1 216.44 20180406 1 216.56 20180407 1 216.64 20180408 1 216.45 20180409 1 216.48 20180410 1 216.14 20180411 1 215.68 20180412 1 214.80 20180413 1 215.61 20180414 1 215.47 20180415 1 215.54 20180416 1 214.85 20180417 1 213.90 20180418 1 214.20 20180419 1 214.59 20180420 1 214.24 20180421 1 213.47 20180422 1 212.23 20180423 1 211.68 20180424 1 212.77 20180425 1 214.54 20180426 1 215.70 20180427 1 215.74 20180428 1 214.86 20180429 1 212.60 20180430 1 210.80 20180501 1 210.35 20180502 1 210.08 20180503 1 210.26 20180504 1 210.76 20180505 1 211.37 20180506 1 212.01 20180507 1 212.88 20180508 1 212.99 20180509 1 212.30 20180510 1 211.78 20180511 1 211.22 20180512 1 209.86 20180513 1 207.89 20180514 1 206.57 20180515 1 205.93 20180516 1 204.85 20180517 1 204.52 20180518 1 203.44 20180519 1 204.08 20180520 1 203.11 20180521 1 202.94 20180522 1 202.79 20180523 1 202.57 20180524 1 203.11 20180525 1 204.56 20180526 1 205.85 20180527 1 206.34 20180528 1 207.39 20180529 1 208.59 20180530 1 209.87 20180531 1 208.65 20180601 1 206.78 20180602 1 205.32 20180603 1 203.53 20180604 1 202.70 20180605 1 201.58 20180606 1 201.94 20180607 1 202.25 20180608 1 202.24 20180609 1 200.89 20180610 1 200.04 20180611 1 199.38 20180612 1 199.77 20180613 1 199.39 20180614 1 199.92 20180615 1 199.70 20180616 1 200.21 20180617 1 197.69 20180618 1 196.44 20180619 1 196.46 20180620 1 197.15 20180621 1 196.70 20180622 1 196.93 20180623 1 196.17 20180624 1 195.92 20180625 1 196.05 20180626 1 195.90 20180627 1 195.35 20180628 1 195.68 20180629 1 195.53 20180630 1 195.64 20180701 1 194.59 20180702 1 194.90 20180703 1 194.70 20180704 1 193.51 20180705 1 194.06 20180706 1 195.65 20180707 1 197.26 20180708 1 197.14 20180709 1 197.93 20180710 1 197.17 20180711 1 198.32 20180712 1 197.44 20180713 1 197.61 20180714 1 195.46 20180715 1 196.76 20180716 1 196.40 20180717 1 196.65 20180718 1 197.15 20180719 1 197.61 20180720 1 197.10 20180721 1 196.46 20180722 1 196.81 20180723 1 196.24 20180724 1 195.33 20180725 1 196.31 20180726 1 195.32 20180727 1 194.54 20180728 1 194.09 20180729 1 194.87 20180730 1 195.24 20180731 1 195.69 20180801 1 195.66 20180802 1 196.68 20180803 1 196.18 20180804 1 197.15 20180805 1 195.24 20180806 1 195.48 20180807 1 195.22 20180808 1 196.47 20180809 1 197.12 20180810 1 195.68 20180811 1 194.77 20180812 1 195.45 20180813 1 195.98 20190109 1 238.70 20190110 1 238.46 20190111 1 237.89 20190112 1 237.52 20190113 1 238.00 20190114 1 237.75 20190115 1 236.69 20190116 1 236.76 20190117 1 237.06 20190118 1 237.45 20190119 1 237.74 20190120 1 237.62 20190121 1 237.60 20190122 1 236.89 20190123 1 236.55 20190124 1 236.41 20190125 1 236.70 20190126 1 236.79 20190127 1 236.39 20190128 1 236.71 20190129 1 236.91 20190130 1 236.54 20190131 1 236.33 20190201 1 236.07 20190202 1 235.67 20190203 1 235.94 20190204 1 235.80 20190205 1 235.72 20190206 1 235.54 20190207 1 235.49 20190208 1 235.66 20190209 1 235.19 20190210 1 234.50 20190211 1 234.48 20190212 1 234.22 20190213 1 233.57 20190214 1 231.84 20190215 1 232.12 20190216 1 232.39 20190217 1 232.45 20190218 1 232.13 20190219 1 231.88 20190220 1 231.83 20190221 1 231.83 20190222 1 231.55 20190223 1 231.57 20190224 1 231.35 20190225 1 231.16 20190226 1 231.22 20190227 1 230.52 20190228 1 230.29 20190301 1 230.86 20190302 1 230.06 20190303 1 229.38 20190304 1 228.68 20190305 1 228.35 20190306 1 228.14 20190307 1 227.92 20190308 1 228.15 20190309 1 228.17 20190310 1 228.18 20190311 1 227.79 20190312 1 227.13 20190313 1 227.25 20190314 1 227.08 20190315 1 227.05 20190316 1 227.02 20190317 1 228.13 20190318 1 227.91 20190319 1 227.40 20190320 1 226.68 20190321 1 225.41 20190322 1 224.68 20190323 1 223.57 20190324 1 222.67 20190325 1 221.95 20190326 1 221.01 20190327 1 219.51 20190328 1 219.49 20190329 1 219.27 20190330 1 219.58 20190331 1 219.35 20190401 1 219.81 20190402 1 220.26 20190403 1 220.00 20190404 1 220.39 20190405 1 220.98 20190406 1 220.31 20190407 1 219.02 20190408 1 217.73 20190409 1 216.90 20190410 1 216.05 20190411 1 215.56 20190412 1 215.44 20190413 1 215.61 20190414 1 215.76 20190415 1 215.41 20190416 1 215.34 20190417 1 214.95 20190418 1 215.05 20190419 1 214.20 20190420 1 212.96 20190421 1 211.69 20190422 1 211.78 20190423 1 212.21 20190424 1 211.63 20190425 1 211.10 20190426 1 210.68 20190427 1 210.41 20190428 1 210.81 20190429 1 210.76 20190430 1 210.54 20190501 1 210.14 20190502 1 209.01 20190503 1 207.88 20190504 1 206.78 20190505 1 205.59 20190506 1 204.07 20190507 1 204.64 20190508 1 206.43 20190509 1 207.86 20190510 1 207.30 20190511 1 206.09 20190512 1 205.41 20190513 1 204.73 20190514 1 204.84 20190515 1 206.24 20190516 1 207.10 20190517 1 207.45 20190518 1 206.79 20190519 1 205.10 20190520 1 204.48 20190521 1 204.11 20190522 1 205.18 20190523 1 203.94 20190524 1 201.67 20190525 1 201.97 20190526 1 201.39 20190527 1 201.55 20190528 1 200.40 20190529 1 199.73 20190530 1 198.89 20190531 1 200.11 20190601 1 200.90 20190602 1 201.32 20190603 1 201.45 20190604 1 201.42 20190605 1 201.16 20190606 1 200.34 20190607 1 201.86 20190608 1 202.48 20190609 1 203.03 20190610 1 203.76 20190611 1 203.20 20190612 1 203.17 20190613 1 202.80 20190614 1 204.29 20190615 1 203.81 20190616 1 205.24 20190617 1 206.02 20190618 1 205.00 20190619 1 202.92 20190620 1 200.46 20190621 1 198.48 20190622 1 197.75 20190623 1 197.42 20190624 1 197.09 20190625 1 196.57 20190626 1 196.61 20190627 1 196.10 20190628 1 194.57 20190629 1 195.05 20190630 1 195.43 20190701 1 196.35 20190702 1 195.46 20190703 1 194.87 20190704 1 196.33 20190705 1 196.54 20190706 1 196.82 20190707 1 195.89 20190708 1 195.55 20190709 1 194.95 20190710 1 195.30 20190711 1 195.29 20190712 1 194.96 20190713 1 195.10 20190714 1 193.31 20190715 1 192.89 20190716 1 193.22 20190717 1 192.83 20190718 1 192.53 20190719 1 195.67 20190720 1 196.21 20190721 1 196.65 20190722 1 196.12 20190723 1 194.88 20190724 1 194.32 20190725 1 193.64 20190726 1 194.35 20190727 1 194.48 20190728 1 192.96 20190729 1 194.10 20190730 1 192.54 20190731 1 195.01 20190801 1 194.44 20190802 1 193.84 20190803 1 193.44 20190804 1 191.98 20190805 1 190.79 20190806 1 191.65 20190807 1 193.31 20190808 1 194.62 20190809 1 197.28 20190810 1 196.28 20190811 1 195.63 20190812 1 197.26 20190813 1 198.24 20190814 1 198.07 20190815 1 199.43 20190816 1 199.42 20190817 1 200.83 20190818 1 202.88 20190819 1 204.56 20190820 1 202.75 20190821 1 202.77 20190822 1 203.13 20190823 1 202.70 20190824 1 202.33 20190825 1 201.29 20190826 1 201.10 20190827 1 200.54 20190828 1 201.88 20190829 1 206.13 20190830 1 211.57 20190831 1 217.89 20190901 1 220.41 20190902 1 221.91 20190903 1 224.18 20190904 1 223.55 20190905 1 216.01 20190906 1 214.16 20190907 1 226.12 20190908 1 229.72 20190909 1 232.10 20190910 1 232.32 20190911 1 233.48 20190912 1 236.28 20190913 1 235.70 20190914 1 236.28 20190915 1 236.01 20190916 1 237.33 20190917 1 238.21 20190918 1 236.73 20190919 1 236.18 20190920 1 236.69 20190921 1 236.74 20190922 1 234.82 20190923 1 231.34 20190924 1 227.72 20190925 1 225.58 20190926 1 227.19 20190927 1 229.57 20190928 1 230.85 20190929 1 231.44 20190930 1 232.83 20191001 1 234.19 20191002 1 234.34 20191003 1 233.69 20191004 1 233.00 20191005 1 233.65 20191006 1 234.20 20191007 1 234.93 20191008 1 233.25 20191009 1 232.00 20191010 1 232.40 20191011 1 233.06 20191012 1 232.86 20191013 1 232.62 20191014 1 231.71 20191015 1 230.97 20191016 1 231.36 20191017 1 231.98 20191018 1 233.57 20191019 1 233.43 20191020 1 235.11 20191021 1 235.00 20191022 1 233.33 20191023 1 232.93 20191024 1 233.08 20191025 1 232.75 20191026 1 232.48 20191027 1 233.01 20191028 1 232.86 20191029 1 233.37 20191030 1 233.90 20191031 1 234.77 20191101 1 235.56 20191102 1 235.44 20191103 1 235.18 20191104 1 234.80 20191105 1 234.40 20191106 1 234.16 20191107 1 234.06 20191108 1 233.91 20191109 1 234.10 20191110 1 234.18 20191111 1 234.57 20191112 1 235.41 20191113 1 235.88 20191114 1 236.04 20191115 1 236.23 20191116 1 236.67 20191117 1 236.92 20191118 1 237.16 20191119 1 237.18 20191120 1 237.71 20191121 1 237.61 20191122 1 237.42 20191123 1 237.53 20191124 1 237.97 20191125 1 238.14 20191126 1 238.21 20191127 1 238.70 20191128 1 238.73 20191129 1 238.40 20191130 1 238.22 20191201 1 237.59 20191202 1 237.39 20191203 1 237.12 20191204 1 237.10 20191205 1 237.42 20191206 1 237.70 20191207 1 237.93 20191208 1 238.04 20191209 1 237.81 20191210 1 237.55 20191211 1 237.40 20191212 1 237.55 20191213 1 237.57 20191214 1 237.27 20191215 1 236.65 20191216 1 236.27 20191217 1 236.80 20191218 1 237.12 20191219 1 236.80 20191220 1 236.38 20191221 1 236.61 20191222 1 237.37 20191223 1 237.79 20191224 1 238.26 20191225 1 238.41 20191226 1 238.30 20191227 1 238.23 20191228 1 238.01 20191229 1 237.96 20191230 1 238.00 20191231 1 237.59 20200101 1 236.34 20200102 1 236.63 20200103 1 237.16 20200104 1 237.32 20200105 1 237.40 20200106 1 237.60 20200107 1 237.44 20200108 1 237.65 20200109 1 238.10 20200110 1 238.24 20200111 1 238.10 20200112 1 237.76 20200113 1 237.35 20200114 1 237.76 20200115 1 237.75 20200116 1 237.82 20200117 1 238.13 20200118 1 238.11 20200119 1 238.02 20200120 1 238.04 20200121 1 237.68 20200122 1 237.15 20200123 1 237.16 20200124 1 236.96 20200125 1 236.77 20200126 1 236.98 20200127 1 236.96 20200128 1 236.69 20200129 1 236.62 20200130 1 236.65 20200131 1 236.40 20200201 1 235.58 20200202 1 235.16 20200203 1 235.20 20200204 1 235.30 20200205 1 235.37 20200206 1 235.31 20200207 1 235.22 20200208 1 234.56 20200209 1 234.82 20200210 1 234.86 20200211 1 234.48 20200212 1 234.31 20200213 1 233.85 20200214 1 233.67 20200215 1 233.86 20200216 1 233.75 20200217 1 233.67 20200218 1 233.43 20200219 1 233.25 20200220 1 233.25 20200221 1 232.99 20200222 1 232.94 20200223 1 232.81 20200224 1 232.14 20200225 1 231.97 20200226 1 231.77 20200227 1 231.36 20200228 1 231.14 20200229 1 230.96 20200301 1 231.79 20200302 1 232.06 20200303 1 231.42 20200304 1 230.96 20200305 1 230.42 20200306 1 230.23 20200307 1 229.97 20200308 1 229.73 20200309 1 229.23 20200310 1 228.76 20200311 1 228.78 20200312 1 228.90 20200313 1 227.93 20200314 1 227.52 20200315 1 226.98 20200316 1 226.78 20200317 1 226.63 20200318 1 225.96 20200319 1 225.61 20200320 1 225.32 20200321 1 224.64 20200322 1 223.88 20200323 1 223.34 20200324 1 222.78 20200325 1 222.38 20200326 1 222.82 20200327 1 223.07 20200328 1 223.56 20200329 1 223.34 20200330 1 221.71 20200331 1 220.03 20200401 1 219.70 20200402 1 219.69 20200403 1 219.83 20200404 1 218.92 20200405 1 217.26 20200406 1 216.52 20200407 1 217.13 20200408 1 217.96 20200409 1 218.10 20200410 1 217.89 20200411 1 217.24 20200412 1 217.12 20200413 1 218.12 20200414 1 218.20 20200415 1 219.38 20200416 1 219.51 20200417 1 218.88 20200418 1 218.77 20200419 1 218.27 20200420 1 217.45 20200421 1 216.79 20200422 1 215.42 20200423 1 213.89 20200424 1 212.37 20200425 1 211.55 20200426 1 210.01 20200427 1 209.47 20200428 1 208.63 20200429 1 208.02 20200430 1 207.88 20200501 1 208.54 20200502 1 208.54 20200503 1 208.41 20200504 1 208.47 20200505 1 208.77 20200506 1 210.01 20200507 1 209.75 20200508 1 210.39 20200509 1 209.82 20200510 1 210.38 20200511 1 211.04 20200512 1 211.30 20200513 1 210.83 20200514 1 209.81 20200515 1 208.60 20200516 1 206.60 20200517 1 204.83 20200518 1 203.34 20200519 1 202.13 20200520 1 201.92 20200521 1 201.29 20200522 1 201.05 20200523 1 201.99 20200524 1 202.16 20200525 1 203.43 20200526 1 203.83 20200527 1 204.80 20200528 1 205.26 20200529 1 205.45 20200530 1 204.40 20200531 1 204.40 20200601 1 203.53 20200602 1 204.52 20200603 1 202.49 20200604 1 201.92 20200605 1 201.93 20200606 1 201.21 20200607 1 200.63 20200608 1 200.90 20200609 1 201.55 20200610 1 200.10 20200611 1 200.22 20200612 1 199.92 20200613 1 200.46 20200614 1 201.38 20200615 1 200.19 20200616 1 200.56 20200617 1 199.99 20200618 1 200.84 20200619 1 199.59 20200620 1 198.93 20200621 1 198.71 20200622 1 198.86 20200623 1 198.80 20200624 1 197.72 20200625 1 196.78 20200626 1 196.80 20200627 1 196.71 20200628 1 198.31 20200629 1 197.52 20200630 1 197.47 20200701 1 196.06 20200702 1 195.88 20200703 1 194.74 20200704 1 196.93 20200705 1 198.73 20200706 1 200.33 20200707 1 198.12 20200708 1 196.78 20200709 1 196.29 20200710 1 195.76 20200711 1 193.83 20200712 1 194.14 20200713 1 196.19 20200714 1 196.51 20200715 1 195.07 20200716 1 196.06 20200717 1 195.69 20200718 1 193.75 20200719 1 194.32 20200720 1 195.95 20200721 1 195.55 20200722 1 195.07 20200723 1 196.11 20200724 1 196.41 20200725 1 195.65 20200726 1 195.11 20200727 1 195.81 20200728 1 196.35 20200729 1 194.86 20200730 1 193.68 20200731 1 193.82 20200801 1 194.15 20200802 1 194.12 20200803 1 194.87 20200804 1 194.87 20200805 1 194.41 20200806 1 194.01 20200807 1 194.77 20200808 1 194.45 20200809 1 193.76 20200810 1 195.35 20200811 1 193.80 20200812 1 193.36 20200813 1 193.68 20200814 1 195.94 20200815 1 195.92 20200816 1 194.40 20200817 1 195.11 20200818 1 195.80 20200819 1 196.08 20200820 1 197.24 20200821 1 197.74 20200822 1 197.88 20200823 1 200.05 20200824 1 199.23 20200825 1 198.43 20200826 1 201.03 20200827 1 205.59 20200828 1 206.22 20200829 1 205.01 20200830 1 205.06 20200831 1 201.86 20200901 1 201.82 20200902 1 201.08 20200903 1 199.12 20200904 1 199.62 20200905 1 200.69 20200906 1 200.49 20200907 1 200.17 20200908 1 199.82 20200909 1 198.70 20200910 1 198.52 20200911 1 199.86 20200912 1 201.85 20200913 1 203.84 20200914 1 205.08 20200915 1 208.17 20200916 1 206.15 20200917 1 205.56 20200918 1 202.36 20200919 1 202.19 20200920 1 202.40 20200921 1 206.01 20200922 1 208.42 20200923 1 207.33 20200924 1 204.59 20200925 1 206.87 20200926 1 208.90 20200927 1 208.90 20200928 1 208.38 20200929 1 209.20 20200930 1 209.59 20201001 1 212.36 20201002 1 216.04 20201003 1 218.81 20201004 1 217.92 20201005 1 214.73 20201006 1 214.90 20201007 1 215.51 20201008 1 213.00 20201009 1 215.67 20201010 1 219.38 20201011 1 223.80 20201012 1 227.57 20201013 1 227.49 20201014 1 226.12 20201015 1 222.26 20201016 1 218.98 20201017 1 220.97 20201018 1 224.23 20201019 1 224.44 20201020 1 226.03 20201021 1 226.00 20201022 1 225.81 20201023 1 224.93 20201024 1 223.67 20201025 1 223.12 20201026 1 222.39 20201027 1 224.32 20201028 1 226.38 20201029 1 228.28 20201030 1 228.41 20201031 1 227.13 20201101 1 220.87 20201102 1 220.50 20201103 1 221.43 20201104 1 222.52 20201105 1 225.17 20201106 1 225.09 20201107 1 230.57 20201108 1 231.80 20201109 1 230.78 20201110 1 228.43 20201111 1 226.89 20201112 1 226.04 20201113 1 224.20 20201114 1 222.92 20201115 1 223.36 20201116 1 225.46 20201117 1 228.02 20201118 1 228.67 20201119 1 228.94 20201120 1 230.51 20201121 1 230.30 20201122 1 230.52 20201123 1 230.72 20201124 1 230.12 20201125 1 230.35 20201126 1 231.74 20201127 1 232.66 20201128 1 233.29 20201129 1 233.41 20201130 1 234.72 20201201 1 233.00 20201202 1 233.44 20201203 1 234.81 20201204 1 236.44 20201205 1 236.89 20201206 1 237.10 20201207 1 238.08 20201208 1 238.74 20201209 1 238.00 20201210 1 237.87 20201211 1 238.34 20201212 1 237.90 20201213 1 236.74 20201214 1 236.44 20201215 1 236.70 20201216 1 238.71 20201217 1 239.41 20201218 1 239.37 20201219 1 239.35 20201220 1 238.72 20201221 1 237.05 20201222 1 235.93 20201223 1 235.99 20201224 1 236.42 20201225 1 236.44 20201226 1 237.31 20201227 1 238.40 20201228 1 239.03 20201229 1 239.86 20201230 1 239.85 20201231 1 240.12 20210101 1 240.70 20210102 1 241.23 20210103 1 241.21 20210104 1 240.86 20210105 1 239.92 20210106 1 239.73 20210107 1 239.80 20210109 1 239.49 20210110 1 239.16 20210111 1 239.08 20210112 1 239.02 20210113 1 238.98 20210114 1 238.76 20210115 1 238.85 20210116 1 238.95 20210117 1 238.75 20210118 1 237.35 20210119 1 235.62 20210120 1 235.66 20210121 1 236.02 20210122 1 235.75 20210123 1 236.14 20210124 1 236.52 20210125 1 237.11 20210126 1 236.76 20210127 1 236.59 20210128 1 236.80 20210129 1 236.61 20210130 1 236.83 20210131 1 236.44 20210201 1 236.13 20210202 1 235.77 20210203 1 235.80 20210204 1 236.08 20210205 1 236.29 20210206 1 236.07 20210207 1 235.83 20210208 1 235.58 20210209 1 235.54 20210210 1 235.48 20210211 1 235.40 20210212 1 234.94 20210213 1 233.80 20210214 1 232.83 20210215 1 232.61 20210216 1 232.75 20210217 1 232.62 20210218 1 232.92 20210219 1 232.86 20210220 1 232.47 20210221 1 232.85 20210222 1 232.74 20210223 1 232.73 20210224 1 232.73 20210225 1 232.29 20210226 1 231.71 20210227 1 231.78 20210228 1 231.65 20210301 1 231.99 20210302 1 231.54 20210303 1 231.07 20210304 1 230.48 20210305 1 229.97 20210306 1 229.64 20210307 1 228.98 20210308 1 228.14 20210309 1 228.06 20210310 1 228.62 20210311 1 228.04 20210312 1 227.98 20210313 1 228.11 20210314 1 228.05 20210315 1 227.56 20210316 1 226.87 20210317 1 225.89 20210318 1 225.70 20210319 1 225.90 20210320 1 225.50 20210321 1 224.69 20210322 1 223.55 20210323 1 222.46 20210324 1 222.06 20210325 1 221.61 20210327 1 220.34 20210328 1 220.02 20210329 1 219.55 20210330 1 219.54 20210331 1 219.29 20210401 1 219.47 20210402 1 219.55 20210403 1 219.21 20210404 1 218.75 20210405 1 218.94 20210406 1 219.18 20210407 1 219.51 20210408 1 219.48 20210409 1 219.74 20210410 1 219.31 20210411 1 219.05 20210412 1 218.62 20210413 1 217.52 20210414 1 216.55 20210415 1 215.04 20210416 1 213.25 20210417 1 212.83 20210418 1 213.39 20210419 1 213.99 20210420 1 213.99 20210421 1 214.87 20210422 1 216.67 20210423 1 217.41 20210424 1 217.56 20210425 1 218.48 20210426 1 216.96 20210427 1 215.85 20210428 1 215.42 20210429 1 214.20 20210430 1 214.10 20210501 1 213.73 20210502 1 213.90 20210503 1 213.93 20210504 1 213.00 20210505 1 211.98 20210506 1 210.50 20210507 1 210.24 20210508 1 209.94 20210509 1 208.73 20210510 1 208.21 20210511 1 207.29 20210512 1 205.81 20210513 1 205.54 20210514 1 205.62 20210515 1 205.93 20210516 1 206.23 20210517 1 207.58 20210518 1 207.91 20210519 1 207.33 20210520 1 206.86 20210521 1 207.40 20210522 1 205.71 20210523 1 205.19 20210524 1 204.28 20210525 1 204.88 20210526 1 203.09 20210527 1 202.76 20210528 1 202.16 20210529 1 202.90 20210530 1 201.97 20210531 1 201.10 20210601 1 200.50 20210602 1 201.37 20210603 1 200.72 20210101 1 240.70 20210102 1 241.23 20210103 1 241.21 20210104 1 240.86 20210105 1 239.92 20210106 1 239.73 20210107 1 239.80 20210108 1 239.86 20210109 1 239.49 20210110 1 239.16 20210111 1 239.08 20210112 1 239.02 20210113 1 238.98 20210114 1 238.76 20210115 1 238.85 20210116 1 238.95 20210117 1 238.75 20210118 1 237.35 20210119 1 235.62 20210120 1 235.66 20210121 1 236.02 20210122 1 235.75 20210123 1 236.14 20210124 1 236.52 20210125 1 237.11 20210126 1 236.76 20210127 1 236.59 20210128 1 236.80 20210129 1 236.61 20210130 1 236.83 20210131 1 236.44 20210201 1 236.13 20210202 1 235.77 20210203 1 235.80 20210204 1 236.08 20210205 1 236.29 20210206 1 236.07 20210207 1 235.83 20210208 1 235.58 20210209 1 235.54 20210210 1 235.48 20210211 1 235.40 20210212 1 234.94 20210213 1 233.80 20210214 1 232.83 20210215 1 232.61 20210216 1 232.75 20210217 1 232.62 20210218 1 232.92 20210219 1 232.86 20210220 1 232.47 20210221 1 232.85 20210222 1 232.74 20210223 1 232.73 20210224 1 232.73 20210225 1 232.29 20210226 1 231.71 20210227 1 231.78 20210228 1 231.65 20210301 1 231.99 20210302 1 231.54 20210303 1 231.07 20210304 1 230.48 20210305 1 229.97 20210306 1 229.64 20210307 1 228.98 20210308 1 228.14 20210309 1 228.06 20210310 1 228.62 20210311 1 228.04 20210312 1 227.98 20210313 1 228.11 20210314 1 228.05 20210315 1 227.56 20210316 1 226.87 20210317 1 225.89 20210318 1 225.70 20210319 1 225.90 20210320 1 225.50 20210321 1 224.69 20210322 1 223.55 20210323 1 222.46 20210324 1 222.06 20210325 1 221.61 20210327 1 220.34 20210328 1 220.02 20210329 1 219.55 20210330 1 219.54 20210331 1 219.29 20210401 1 219.47 20210402 1 219.55 20210403 1 219.21 20210404 1 218.75 20210405 1 218.94 20210406 1 219.18 20210407 1 219.51 20210408 1 219.48 20210409 1 219.74 20210410 1 219.31 20210411 1 219.05 20210412 1 218.62 20210413 1 217.52 20210414 1 216.55 20210415 1 215.04 20210416 1 213.25 20210417 1 212.83 20210418 1 213.39 20210419 1 213.99 20210420 1 213.99 20210421 1 214.87 20210422 1 216.67 20210423 1 217.41 20210424 1 217.56 20210425 1 218.48 20210426 1 216.96 20210427 1 215.85 20210428 1 215.42 20210429 1 214.20 20210430 1 214.10 20210501 1 213.73 20210502 1 213.90 20210503 1 213.93 20210504 1 213.00 20210505 1 211.98 20210506 1 210.50 20210507 1 210.24 20210508 1 209.94 20210509 1 208.73 20210510 1 208.21 20210511 1 207.29 20210512 1 205.81 20210513 1 205.54 20210514 1 205.62 20210515 1 205.93 20210516 1 206.23 20210517 1 207.58 20210518 1 207.91 20210519 1 207.33 20210520 1 206.86 20210521 1 207.40 20210522 1 205.71 20210523 1 205.19 20210524 1 204.28 20210525 1 204.88 20210526 1 203.09 20210527 1 202.76 20210528 1 202.16 20210529 1 202.90 20210530 1 201.97 20210531 1 201.10 20210601 1 200.50 20210602 1 201.37 20210603 1 200.72 20210604 1 200.11 20210605 1 200.59 20210606 1 201.48 20210607 1 201.31 20210612 1 197.71 20210613 1 197.81 20210614 1 197.33 20210615 1 197.30 20210616 1 197.59 20210617 1 196.75 20210618 1 195.76 20210619 1 195.85 20210620 1 196.77 20210621 1 196.57 20210622 1 196.13 20210623 1 195.61 20210624 1 195.53 20210625 1 194.94 20210626 1 194.36 20210627 1 193.80 20210628 1 193.90 20210629 1 195.25 20210630 1 195.16 20210701 1 195.03 20210702 1 194.44 20210703 1 194.39 20210704 1 193.24 20210705 1 193.05 20210706 1 193.21 20210707 1 193.54 20210708 1 194.38 20210709 1 195.15 20210710 1 194.00 20210711 1 194.25 20210712 1 193.38 20210713 1 193.91 20210714 1 193.32 20210715 1 193.61 20210716 1 193.51 20210717 1 192.96 20210718 1 192.61 20210719 1 193.50 20210720 1 194.87 20210721 1 193.20 20210722 1 191.35 20210723 1 192.74 20210724 1 193.90 20210725 1 193.31 20210726 1 193.91 20210727 1 195.27 20210728 1 195.72 20210729 1 195.35 20210730 1 195.99 20210731 1 195.37 20210801 1 194.84 20210802 1 195.54 20210803 1 195.48 20210804 1 196.64 20210805 1 197.08 20210806 1 196.32 20210807 1 195.21 20210808 1 193.99 20210809 1 194.78 20210810 1 196.24 20210811 1 194.11 20210812 1 193.61 20210813 1 194.02 20210814 1 193.48 20210815 1 192.38 20210816 1 193.44 20210817 1 194.83 20210818 1 194.56 20210819 1 194.16 20210820 1 196.16 20210821 1 196.03 20210822 1 196.11 20210823 1 194.22 20210824 1 194.59 20210825 1 194.61 20210826 1 195.21 20210827 1 193.72 20210828 1 191.83 20210829 1 192.40 20210830 1 193.31 20210831 1 195.03 20210901 1 198.06 20210902 1 199.57 20210903 1 200.02 20210904 1 199.32 20210905 1 202.64 20210906 1 203.82 20210907 1 202.87 20210908 1 203.20 20210909 1 204.47 20210910 1 204.42 20210911 1 201.92 20210912 1 203.91 20210913 1 205.32 20210914 1 204.80 20210915 1 202.43 20210916 1 203.44 20210917 1 206.74 20210918 1 207.40 20210919 1 209.48 20210920 1 210.08 20210921 1 209.64 20210922 1 208.39 20210923 1 205.53 20210924 1 205.51 20210925 1 207.39 20210926 1 209.38 20210927 1 211.12 20210928 1 209.78 20210929 1 210.09 20210930 1 210.54 20211001 1 214.33 20211002 1 213.46 20211003 1 213.25 20211004 1 215.63 20211005 1 215.40 20211006 1 217.82 20211007 1 217.22 20211008 1 216.42 20211009 1 219.06 20211010 1 219.73 20211011 1 220.09 20211012 1 217.78 20211013 1 218.24 20211014 1 217.38 20211015 1 219.62 20211016 1 222.35 20211017 1 223.64 20211018 1 225.52 20211019 1 227.08 20211020 1 225.65 20211021 1 225.97 20211022 1 224.49 20211023 1 226.46 20211024 1 227.04 20211025 1 225.87 20211026 1 222.64 20211027 1 221.43 20211028 1 222.01 20211029 1 220.96 20211030 1 220.40 20211031 1 220.78 20211101 1 217.82 20211102 1 219.59 20211103 1 220.02 20211104 1 222.96 20211105 1 223.57 20211106 1 221.88 20211107 1 220.57 20211108 1 224.64 20211109 1 225.80 20211110 1 225.88 20211111 1 224.44 20211112 1 225.29 20211113 1 227.68 20211114 1 230.19 20211115 1 233.07 20211116 1 233.57 20211117 1 233.86 20211118 1 232.22 20211119 1 232.35 20211120 1 234.00 20211121 1 236.36 20211122 1 237.87 20211123 1 239.22 20211124 1 238.66 20211125 1 239.12 20211126 1 239.31 20211127 1 238.33 20211128 1 237.21 20211129 1 236.22 20211130 1 235.54 20211201 1 232.93 20211202 1 234.04 20211203 1 233.59 20211204 1 232.17 20211205 1 232.92 20211206 1 234.21 20211207 1 233.32 20211208 1 232.34 20211209 1 233.06 20211210 1 234.98 20211211 1 236.49 20211212 1 237.99 20211213 1 238.25 20211214 1 238.80 20211215 1 239.24 20211216 1 238.98 20211217 1 239.32 20211218 1 239.78 20211219 1 239.35 20211220 1 238.76 20211221 1 238.82 20211222 1 239.03 20211223 1 239.37 20211224 1 240.09 20211225 1 240.32 20211226 1 240.19 20211227 1 240.46 20211228 1 240.32 20211229 1 240.24 20211230 1 240.00 20211231 1 240.17 20220101 1 239.51 20220102 1 239.17 20220103 1 239.29 20220104 1 239.11 20220105 1 238.78 20220106 1 238.66 20220107 1 238.43 20220108 1 239.18 20220109 1 239.79 20220110 1 240.21 20220111 1 240.13 20220112 1 239.68 20220113 1 239.14 20220114 1 238.74 20220115 1 238.78 20220116 1 239.19 20220117 1 238.78 20220118 1 238.44 20220119 1 238.28 20220120 1 238.33 20220121 1 238.53 20220122 1 238.38 20220123 1 237.75 20220124 1 237.70 20220125 1 237.63 20220126 1 237.84 20220127 1 237.41 20220128 1 236.92 20220129 1 236.97 20220130 1 237.40 20220131 1 237.64 20220201 1 237.06 20220202 1 236.51 20220203 1 236.31 20220204 1 236.17 20220205 1 235.96 20220206 1 236.03 20220207 1 235.85 20220208 1 234.80 20220209 1 234.19 20220210 1 233.32 20220211 1 232.95 20220212 1 233.18 20220213 1 233.37 20220214 1 233.41 20220215 1 233.59 20220216 1 233.48 20220217 1 233.21 20220218 1 232.61 20220219 1 232.45 20220220 1 232.70 20220221 1 232.82 20220222 1 232.74 20220223 1 232.61 20220224 1 232.48 20220225 1 232.13 20220226 1 231.67 20220227 1 231.29 20220228 1 231.28 20220301 1 231.20 20220302 1 230.53 20220303 1 230.41 20220304 1 230.14 20220305 1 230.27 20220306 1 230.34 20220307 1 230.43 20220308 1 229.78 20220309 1 229.49 20220310 1 229.22 20220311 1 229.18 20220312 1 229.00 20220313 1 229.36 20220314 1 229.21 20220315 1 228.24 20220316 1 226.50 20220317 1 224.68 20220318 1 223.86 20220319 1 223.26 20220320 1 223.83 20220321 1 223.98 20220322 1 223.08 20220323 1 222.99 20220324 1 223.55 20220325 1 223.36 20220326 1 222.73 20220327 1 222.77 20220328 1 222.87 20220329 1 222.07 20220330 1 221.18 20220331 1 221.40 20220401 1 221.63 20220402 1 221.37 20220403 1 220.95 20220404 1 220.26 20220405 1 219.39 20220406 1 218.51 20220407 1 217.85 20220408 1 217.01 20220409 1 216.61 20220410 1 215.65 20220411 1 215.18 20220412 1 214.83 20220413 1 215.13 20220414 1 215.72 20220415 1 216.06 20220416 1 215.80 20220417 1 215.08 20220418 1 214.09 20220419 1 212.92 20220420 1 212.18 20220421 1 213.04 20220422 1 212.91 20220423 1 211.53 20220424 1 210.49 20220425 1 210.30 20220426 1 210.97 20220427 1 211.63 20220428 1 211.77 20220429 1 211.64 20220430 1 210.94 20220501 1 210.35 20220502 1 211.69 20220503 1 211.24 20220504 1 210.43 20220505 1 208.45 20220506 1 206.78 20220507 1 206.12 20220508 1 206.38 20220509 1 206.10 20220510 1 205.53 20220511 1 204.78 20220512 1 203.76 20220513 1 203.04 20220514 1 202.74 20220515 1 202.27 20220516 1 201.64 20220517 1 203.17 20220518 1 205.21 20220519 1 205.45 20220520 1 205.28 20220521 1 204.72 20220522 1 205.49 20220523 1 204.76 20220524 1 202.46 20220525 1 202.01 20220526 1 200.77 20220527 1 200.49 20220528 1 201.20 20220529 1 202.22 20220530 1 202.58 20220531 1 202.09 20220601 1 202.63 20220602 1 205.25 20220603 1 205.70 20220604 1 205.10 20220605 1 203.45 20220606 1 203.61 20220607 1 202.93 20220608 1 202.60 20220609 1 199.92 20220610 1 199.56 20220611 1 199.07 20220612 1 199.16 20220613 1 198.16 20220614 1 199.22 20220615 1 198.84 20220616 1 199.46 20220617 1 198.97 20220618 1 198.94 20220619 1 197.69 20220620 1 198.10 20220621 1 197.28 20220622 1 197.21 20220623 1 197.12 20220624 1 198.13 20220625 1 198.25 20220626 1 198.54 20220627 1 197.70 20220628 1 198.27 20220629 1 199.42 20220630 1 198.66 20220701 1 197.71 20220702 1 196.90 20220703 1 197.00 20220704 1 195.91 20220705 1 195.60 20220706 1 195.85 20220707 1 193.71 20220708 1 193.16 20220709 1 192.86 20220710 1 195.13 20220711 1 195.86 20220712 1 199.42 20220713 1 199.17 20220714 1 198.15 20220715 1 197.59 20220716 1 197.97 20220717 1 198.18 20220718 1 198.21 20220719 1 197.42 20220720 1 196.54 20220721 1 196.99 20220722 1 196.72 20220723 1 197.80 20220724 1 196.26 20220725 1 196.94 20220726 1 198.37 20220727 1 198.34 20220728 1 197.25 20220729 1 195.57 20220730 1 195.84 20220731 1 194.15 20220801 1 194.84 20220802 1 194.10 20220803 1 194.80 20220804 1 194.16 20220805 1 196.01 20220806 1 195.96 20220807 1 196.57 20220808 1 195.55 20220809 1 197.30 20220810 1 197.46 20220811 1 195.40 20220812 1 193.41 20220813 1 193.22 20220814 1 195.52 20220815 1 196.65 20220816 1 198.00 20220817 1 196.62 20220818 1 197.08 20220819 1 200.73 20220820 1 203.12 20220821 1 202.30 20220822 1 200.65 20220823 1 200.67 20220824 1 198.53 20220825 1 197.27 20220826 1 199.03 20220827 1 200.80 20220828 1 198.75 20220829 1 197.43 20220830 1 199.49 20220831 1 200.49 20220901 1 201.94 20220902 1 198.83 20220903 1 200.58 20220904 1 199.59 20220905 1 200.09 20220906 1 201.70 20220907 1 202.06 20220908 1 205.03 20220909 1 203.46 20220910 1 203.73 20220911 1 201.08 20220912 1 202.89 20220913 1 206.28 20220914 1 208.07 20220915 1 208.37 20220916 1 207.77 20220917 1 208.25 20220918 1 207.23 20220919 1 206.60 20220920 1 206.40 20220921 1 211.65 20220922 1 218.60 20220923 1 222.46 20220924 1 221.94 20220925 1 214.69 20220926 1 214.35 20220927 1 211.90 20220928 1 209.24 20220929 1 211.41 20220930 1 210.85 20221001 1 211.88 20221002 1 213.14 20221003 1 212.83 20221004 1 214.33 20221005 1 213.36 20221006 1 213.86 20221007 1 214.08 20221008 1 214.41 20221009 1 216.78 20221010 1 218.77 20221011 1 220.18 20221012 1 221.91 20221013 1 220.50 20221014 1 218.35 20221015 1 217.90 20221016 1 218.25 20221017 1 221.12 20221018 1 221.29 20221019 1 224.10 20221020 1 222.03 20221021 1 224.33 20221022 1 223.74 20221023 1 222.79 20221024 1 225.44 20221025 1 224.84 20221026 1 224.08 20221027 1 222.20 20221028 1 222.49 20221029 1 222.53 20221030 1 223.04 20221031 1 224.00 20221101 1 222.04 20221102 1 223.46 20221103 1 223.11 20221104 1 225.30 20221105 1 227.86 20221106 1 227.63 20221107 1 229.05 20221108 1 233.67 20221109 1 235.37 20221110 1 234.57 20221111 1 234.15 20221112 1 234.63 20221113 1 231.45 20221114 1 228.21 20221115 1 227.61 20221116 1 226.74 20221117 1 227.14 20221118 1 228.41 20221119 1 227.84 20221120 1 226.81 20221121 1 226.87 20221122 1 229.72 20221123 1 230.92 20221124 1 231.46 20221125 1 232.15 20221126 1 234.51 20221127 1 238.31 20221128 1 237.61 20221129 1 236.24 20221130 1 236.22 20221201 1 235.27 20221202 1 236.62 20221203 1 237.33 20221204 1 237.21 20221205 1 237.42 20221206 1 237.14 20221207 1 236.96 20221208 1 238.41 20221209 1 239.07 20221210 1 239.35 20221211 1 239.04 20221212 1 239.30 20221213 1 238.59 20221214 1 238.93 20221215 1 240.00 20221216 1 239.82 20221217 1 239.27 20221218 1 239.70 20221219 1 240.08 20221220 1 240.07 20221221 1 239.35 20221222 1 238.58 20221223 1 239.20 20221224 1 239.64 20221225 1 238.91 20221226 1 238.71 20221227 1 239.17 20221228 1 239.61 20221229 1 239.47 20221230 1 239.63 20221231 1 240.01 20230101 1 239.28 20230102 1 239.10 20230103 1 238.43 20230104 1 238.06 20230105 1 238.20 20230106 1 238.69 20230107 1 238.82 20230108 1 237.81 20230109 1 237.24 20230110 1 237.33 20230111 1 237.69 20230112 1 237.70 20230113 1 237.83 20230114 1 238.17 20230115 1 238.28 20230116 1 238.53 20230117 1 238.30 20230118 1 238.25 20230119 1 238.06 20230120 1 237.81 20230121 1 237.85 20230122 1 237.91 20230123 1 237.71 20230124 1 237.15 20230125 1 237.19 20230126 1 236.82 20230127 1 236.96 20230128 1 237.14 20230129 1 236.99 20230130 1 236.98 20230131 1 236.69 20230201 1 236.29 20230202 1 236.52 20230203 1 236.89 20230204 1 236.41 20230205 1 236.09 20230206 1 235.47 20230207 1 234.82 20230208 1 234.78 20230209 1 234.74 20230210 1 234.77 20230211 1 234.70 20230212 1 234.18 20230213 1 233.50 20230214 1 232.93 20230215 1 232.64 20230216 1 232.72 20230217 1 232.99 20230218 1 232.97 20230219 1 232.39 20230220 1 232.02 20230221 1 231.72 20230222 1 231.84 20230223 1 231.64 20230224 1 231.76 20230225 1 231.76 20230226 1 230.78 20230227 1 230.02 20230228 1 229.83 20230301 1 230.05 20230302 1 229.93 20230303 1 229.86 20230304 1 229.55 20230305 1 229.18 20230306 1 229.28 20230307 1 228.94 20230308 1 227.66 20230309 1 226.20 20230310 1 225.30 20230311 1 225.22 20230312 1 225.27 20230313 1 225.33 20230314 1 225.39 20230315 1 225.85 20230316 1 225.17 20230317 1 224.42 20230318 1 224.24 20230319 1 224.43 20230320 1 224.58 20230321 1 224.35 20230322 1 223.89 20230323 1 223.66 20230324 1 222.85 20230325 1 222.48 20230326 1 221.99 20230327 1 221.56 20230328 1 221.14 20230329 1 220.92 20230330 1 219.77 20230331 1 218.99 20230401 1 217.95 20230402 1 216.80 20230403 1 215.51 20230404 1 215.72 20230405 1 216.41 20230406 1 215.66 20230407 1 215.20 20230408 1 215.47 20230409 1 216.12 20230410 1 216.14 20230411 1 215.98 20230412 1 216.72 20230413 1 217.81 20230414 1 217.95 20230415 1 216.83 20230416 1 214.74 20230417 1 215.29 20230418 1 215.20 20230419 1 214.94 20230420 1 214.12 20230421 1 214.22 20230422 1 214.28 20230423 1 213.82 20230424 1 212.73 20230425 1 212.28 20230426 1 211.93 20230427 1 210.98 20230428 1 209.33 20230429 1 208.89 20230430 1 209.76 20230501 1 210.15 20230502 1 209.47 20230503 1 209.16 20230504 1 208.80 20230505 1 207.67 20230506 1 206.42 20230507 1 207.26 20230508 1 206.76 20230509 1 206.22 20230510 1 206.46 20230511 1 206.38 20230512 1 207.06 20230513 1 207.78 20230514 1 208.59 20230515 1 207.26 20230516 1 205.96 20230517 1 204.27 20230518 1 203.11 20230519 1 202.08 20230520 1 201.47 20230521 1 201.68 20230522 1 200.88 20230523 1 200.85 20230524 1 200.72 20230525 1 201.12 20230526 1 199.95 20230527 1 200.01 20230528 1 198.56 20230529 1 199.46 20230530 1 201.32 20230531 1 202.84 20230601 1 204.02 20230602 1 205.01 20230603 1 206.39 20230604 1 205.73 20230605 1 203.48 20230606 1 200.34 20230607 1 198.92 20230608 1 197.91 20230609 1 196.95 20230610 1 196.12 20230611 1 195.97 20230612 1 196.20 20230613 1 196.25 20230614 1 197.18 20230615 1 197.14 20230616 1 196.93 20230617 1 197.03 20230618 1 196.39 20230619 1 197.75 20230620 1 198.68 20230621 1 198.95 20230622 1 198.21 20230623 1 197.51 20230624 1 196.10 20230625 1 194.64 20230626 1 194.34 20230627 1 193.78 20230628 1 194.36 20230629 1 194.58 20230630 1 195.15 20230701 1 194.37 20230702 1 194.69 20230703 1 194.05 20230704 1 194.13 20230705 1 195.65 20230706 1 196.70 20230707 1 198.17 20230708 1 199.39 20230709 1 199.93 20230710 1 199.08 20230711 1 197.82 20230712 1 196.56 20230713 1 196.32 20230714 1 195.65 20230715 1 195.20 20230716 1 195.42 20230717 1 195.68 20230718 1 195.76 20230719 1 195.56 20230720 1 195.30 20230721 1 196.49 20230722 1 197.42 20230723 1 196.59 20230724 1 195.20 20230725 1 196.22 20230726 1 195.23 20230727 1 195.49 20230728 1 194.38 20230729 1 194.45 20230730 1 196.07 20230731 1 196.47 20230801 1 197.06 20230802 1 197.58 20230803 1 197.99 20230804 1 198.44 20230805 1 196.72 20230806 1 196.78 20230807 1 195.95 20230808 1 195.98 20230809 1 197.20 20230810 1 197.86 20230811 1 197.89 20230812 1 197.98 20230813 1 201.26 20230814 1 203.92 20230815 1 201.94 20230816 1 200.60 20230817 1 200.02 20230818 1 197.75 20230819 1 198.94 20230820 1 200.79 20230821 1 202.66 20230822 1 204.10 20230823 1 202.88 20230824 1 203.27 20230825 1 203.57 20230826 1 200.54 20230827 1 202.31 20230828 1 201.15 20230829 1 199.97 20230830 1 200.66 20230831 1 199.30 20230901 1 202.68 20230902 1 204.56 20230903 1 205.30 20230904 1 204.02 20230905 1 206.55 20230906 1 207.34 20230907 1 207.30 20230908 1 206.00 20230909 1 205.60 20230910 1 204.86 20230911 1 204.22 20230912 1 205.17 20230913 1 204.76 20230914 1 204.21 20230915 1 202.17 20230916 1 202.89 20230917 1 204.42 20230918 1 204.84 20230919 1 204.84 20230920 1 204.57 20230921 1 205.63 20230922 1 207.17 20230923 1 207.40 20230924 1 209.17 20230925 1 215.12 20230926 1 221.20 20230927 1 222.56 20230928 1 223.29 20230929 1 223.42 20230930 1 223.78 20231001 1 228.55 20231002 1 226.51 20231003 1 224.29 20231004 1 221.92 20231005 1 224.16 20231006 1 223.53 20231007 1 231.71 20231008 1 235.64 20231009 1 235.78 20231010 1 234.94 20231011 1 237.55 20231012 1 236.40 20231013 1 230.94 20231014 1 229.54 20231015 1 229.03 20231016 1 229.80 20231017 1 238.02 20231018 1 236.12 20231019 1 235.43 20231020 1 234.09 20231021 1 232.11 20231022 1 234.11 20231023 1 234.83 20231024 1 235.99 20231025 1 235.67 20231026 1 233.87 20231027 1 231.32 20231028 1 228.87 20231029 1 228.90 20231030 1 232.66 20231031 1 232.97 20231101 1 230.19 20231102 1 234.72 20231103 1 235.75 20231104 1 234.68 20231105 1 231.74 20231106 1 229.64 20231107 1 230.44 20231108 1 233.03 20231109 1 233.38 20231110 1 233.84 20231111 1 232.94 20231112 1 231.11 20231113 1 229.43 20231114 1 228.19 20231115 1 228.24 20231116 1 229.18 20231117 1 231.19 20231118 1 234.26 20231119 1 234.27 20231120 1 234.89 20231121 1 233.63 20231122 1 232.52 20231123 1 233.80 20231124 1 236.25 20231125 1 236.56 20231126 1 235.16 20231127 1 234.04 20231128 1 233.10 20231129 1 232.24 20231130 1 231.67 20231201 1 228.88 20231202 1 229.03 20231203 1 229.00 20231204 1 229.20 20231205 1 230.05 20231206 1 231.07 20231207 1 231.24 20231208 1 232.75 20231209 1 234.03 20231210 1 235.45 20231211 1 237.24 20231212 1 237.69 20231213 1 237.74 20231214 1 237.92 20231215 1 238.39 20231216 1 238.51 20231217 1 238.32 20231218 1 238.64 20231219 1 238.97 20231220 1 239.02 20231221 1 239.53 20231222 1 239.64 20231223 1 239.35 20231224 1 239.55 20231225 1 240.75 20231226 1 240.93 20231227 1 240.95 20231228 1 241.15 20231229 1 241.00 20231230 1 240.60 20231231 1 240.60