# Semipalatinsk Lat: 50.3500 Lon: 80.2500 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 7 221.32 19610102 7 221.91 19610103 7 221.42 19610104 7 220.16 19610105 7 219.35 19610106 7 219.65 19610107 7 220.24 19610108 7 219.99 19610109 7 220.10 19610110 7 219.67 19610111 7 219.56 19610112 7 219.78 19610113 7 220.16 19610114 7 218.81 19610115 7 219.03 19610116 7 220.42 19610117 7 222.01 19610118 7 222.81 19610119 7 223.44 19610120 7 223.45 19610121 7 222.50 19610122 7 221.97 19610123 7 222.25 19610124 7 223.19 19610125 7 225.14 19610126 7 225.44 19610127 7 224.41 19610128 7 223.94 19610129 7 223.57 19610130 7 223.29 19610131 7 223.10 19610201 7 222.56 19610202 7 223.07 19610203 7 223.92 19610204 7 224.61 19610205 7 225.36 19610206 7 225.02 19610207 7 225.28 19610208 7 224.51 19610209 7 223.36 19610210 7 221.66 19610211 7 219.80 19610212 7 217.81 19610213 7 216.56 19610214 7 216.37 19610215 7 216.62 19610216 7 217.80 19610217 7 219.00 19610218 7 218.83 19610219 7 218.30 19610220 7 219.88 19610221 7 222.38 19610222 7 223.34 19610223 7 222.47 19610224 7 222.41 19610225 7 222.20 19610226 7 221.57 19610227 7 221.09 19610228 7 221.03 19610301 7 220.77 19610302 7 221.41 19610303 7 221.32 19610304 7 221.19 19610305 7 220.21 19610306 7 221.13 19610307 7 223.09 19610308 7 223.85 19610309 7 224.37 19610310 7 224.84 19610311 7 225.48 19610312 7 225.89 19610313 7 225.07 19610314 7 224.05 19610315 7 224.17 19610316 7 223.12 19610317 7 221.94 19610318 7 221.30 19610319 7 221.74 19610320 7 222.47 19610321 7 222.68 19610322 7 222.62 19610323 7 222.93 19610324 7 223.58 19610325 7 223.79 19610326 7 222.78 19610327 7 221.93 19610328 7 221.56 19610329 7 221.36 19610330 7 222.82 19610331 7 223.17 19610401 7 223.62 19610402 7 223.88 19610403 7 224.14 19610404 7 224.34 19610405 7 223.90 19610406 7 223.51 19610407 7 223.88 19610408 7 224.47 19610409 7 224.63 19610410 7 224.11 19610411 7 224.85 19610412 7 224.72 19610413 7 224.74 19610414 7 224.50 19610415 7 224.88 19610416 7 225.29 19610417 7 225.69 19610418 7 225.79 19610419 7 225.74 19610420 7 226.53 19610421 7 226.67 19610422 7 225.75 19610423 7 224.87 19610424 7 224.64 19610425 7 225.35 19610426 7 225.77 19610427 7 226.65 19610428 7 226.11 19610429 7 225.57 19610430 7 225.85 19610501 7 225.74 19610502 7 225.60 19610503 7 226.61 19610504 7 227.54 19610505 7 226.98 19610506 7 227.35 19610507 7 227.31 19610508 7 227.93 19610509 7 227.41 19610510 7 227.07 19610511 7 227.57 19610512 7 227.78 19610513 7 228.18 19610514 7 228.81 19610515 7 228.99 19610516 7 228.59 19610517 7 228.30 19610518 7 227.65 19610519 7 227.51 19610520 7 228.16 19610521 7 228.53 19610522 7 228.59 19610523 7 228.93 19610524 7 229.08 19610525 7 229.14 19610526 7 229.51 19610527 7 229.29 19610528 7 228.81 19610529 7 229.39 19610530 7 229.47 19610531 7 229.77 19610601 7 229.60 19610602 7 230.13 19610603 7 230.89 19610604 7 231.42 19610605 7 231.36 19610606 7 231.63 19610607 7 231.18 19610608 7 230.95 19610609 7 231.57 19610610 7 231.58 19610611 7 231.76 19610612 7 231.36 19610613 7 231.66 19610614 7 231.43 19610615 7 232.05 19610616 7 232.42 19610617 7 232.48 19610618 7 232.26 19610619 7 232.19 19610620 7 231.92 19610621 7 231.53 19610622 7 231.34 19610623 7 231.35 19610624 7 231.69 19610625 7 231.92 19610626 7 232.13 19610627 7 232.37 19610628 7 232.39 19610629 7 232.96 19610630 7 233.32 19610701 7 233.32 19610702 7 233.18 19610703 7 232.82 19610704 7 232.45 19610705 7 232.59 19610706 7 233.35 19610707 7 233.69 19610708 7 233.97 19610709 7 233.69 19610710 7 233.42 19610711 7 234.04 19610712 7 233.80 19610713 7 233.08 19610714 7 233.25 19610715 7 233.11 19610716 7 233.52 19610717 7 233.36 19610718 7 233.32 19610719 7 232.94 19610720 7 232.71 19610721 7 232.44 19610722 7 232.68 19610723 7 232.74 19610724 7 232.62 19610725 7 232.79 19610726 7 232.72 19610727 7 233.12 19610728 7 233.06 19610729 7 233.75 19610730 7 233.84 19610731 7 233.72 19610801 7 233.57 19610802 7 233.44 19610803 7 233.72 19610804 7 233.41 19610805 7 232.82 19610806 7 232.72 19610807 7 232.88 19610808 7 233.49 19610809 7 232.93 19610810 7 232.15 19610811 7 232.19 19610812 7 232.66 19610813 7 233.15 19610814 7 232.79 19610815 7 232.46 19610816 7 232.16 19610817 7 232.39 19610818 7 232.70 19610819 7 232.60 19610820 7 232.31 19610821 7 231.78 19610822 7 232.10 19610823 7 231.74 19610824 7 231.64 19610825 7 231.33 19610826 7 230.81 19610827 7 230.59 19610828 7 230.35 19610829 7 229.64 19610830 7 230.15 19610831 7 230.02 19610901 7 230.37 19610902 7 230.18 19610903 7 230.60 19610904 7 230.46 19610905 7 230.58 19610906 7 230.65 19610907 7 230.70 19610908 7 230.92 19610909 7 230.79 19610910 7 230.24 19610911 7 230.13 19610912 7 230.18 19610913 7 229.32 19610914 7 228.97 19610915 7 228.68 19610916 7 229.17 19610917 7 229.44 19610918 7 229.16 19610919 7 228.56 19610920 7 228.26 19610921 7 227.88 19610922 7 228.01 19610923 7 227.84 19610924 7 228.06 19610925 7 227.58 19610926 7 226.45 19610927 7 227.01 19610928 7 227.47 19610929 7 227.43 19610930 7 226.56 19611001 7 226.42 19611002 7 225.93 19611003 7 226.47 19611004 7 226.78 19611005 7 226.53 19611006 7 226.37 19611007 7 226.43 19611008 7 227.45 19611009 7 227.74 19611010 7 226.91 19611011 7 226.53 19611012 7 226.39 19611013 7 225.94 19611014 7 225.17 19611015 7 224.71 19611016 7 224.16 19611017 7 224.26 19611018 7 223.94 19611019 7 223.45 19611020 7 223.40 19611021 7 223.98 19611022 7 224.66 19611023 7 224.93 19611024 7 224.40 19611025 7 223.94 19611026 7 223.24 19611027 7 222.59 19611028 7 223.07 19611029 7 224.31 19611030 7 225.32 19611031 7 225.40 19611101 7 223.91 19611102 7 223.39 19611103 7 221.90 19611104 7 221.02 19611105 7 220.13 19611106 7 219.20 19611107 7 219.90 19611108 7 221.14 19611109 7 221.45 19611110 7 222.04 19611111 7 221.29 19611112 7 220.72 19611113 7 220.06 19611114 7 219.85 19611115 7 220.74 19611116 7 220.71 19611117 7 220.77 19611118 7 220.60 19611119 7 220.23 19611120 7 218.61 19611121 7 217.46 19611122 7 216.89 19611123 7 216.82 19611124 7 217.20 19611125 7 218.38 19611126 7 219.54 19611127 7 220.89 19611128 7 221.90 19611129 7 221.07 19611130 7 219.90 19611201 7 220.70 19611202 7 221.91 19611203 7 221.44 19611204 7 219.71 19611205 7 218.84 19611206 7 218.61 19611207 7 218.65 19611208 7 218.83 19611209 7 218.66 19611210 7 217.92 19611211 7 217.66 19611212 7 218.46 19611213 7 218.79 19611214 7 218.23 19611215 7 219.26 19611216 7 219.35 19611217 7 219.42 19611218 7 219.89 19611219 7 220.18 19611220 7 220.90 19611221 7 223.60 19611222 7 224.93 19611223 7 226.24 19611224 7 226.77 19611225 7 227.09 19611226 7 227.41 19611227 7 226.03 19611228 7 223.45 19611229 7 221.72 19611230 7 220.55 19611231 7 219.60 19620101 7 217.66 19620102 7 217.30 19620103 7 215.97 19620104 7 213.83 19620105 7 213.99 19620106 7 214.38 19620107 7 217.22 19620108 7 217.53 19620109 7 217.14 19620110 7 219.25 19620111 7 220.31 19620112 7 220.40 19620113 7 220.93 19620114 7 221.09 19620115 7 221.20 19620116 7 222.20 19620117 7 223.45 19620118 7 225.34 19620119 7 225.89 19620120 7 225.12 19620121 7 222.88 19620122 7 221.08 19620123 7 220.55 19620124 7 219.99 19620125 7 216.37 19620126 7 214.01 19620127 7 214.41 19620128 7 215.04 19620129 7 214.08 19620130 7 213.65 19620131 7 213.32 19620201 7 212.24 19620202 7 210.81 19620203 7 209.22 19620204 7 210.40 19620205 7 213.56 19620206 7 216.70 19620207 7 218.64 19620208 7 219.52 19620209 7 223.18 19620210 7 223.67 19620211 7 220.53 19620212 7 219.97 19620213 7 222.02 19620214 7 224.76 19620215 7 225.25 19620216 7 226.99 19620217 7 227.81 19620218 7 227.82 19620219 7 226.87 19620220 7 225.93 19620221 7 225.01 19620222 7 224.60 19620223 7 223.89 19620224 7 223.37 19620225 7 222.66 19620226 7 221.92 19620227 7 221.61 19620228 7 222.06 19620301 7 223.47 19620302 7 223.54 19620303 7 224.24 19620304 7 223.47 19620305 7 223.36 19620306 7 223.89 19620307 7 223.36 19620308 7 222.04 19620309 7 220.94 19620310 7 220.23 19620311 7 220.70 19620312 7 220.66 19620313 7 219.18 19620314 7 220.75 19620315 7 221.64 19620316 7 221.23 19620317 7 221.60 19620318 7 221.92 19620319 7 222.57 19620320 7 222.98 19620321 7 222.97 19620322 7 222.47 19620323 7 222.36 19620324 7 222.96 19620325 7 222.91 19620326 7 222.63 19620327 7 223.17 19620328 7 223.54 19620329 7 223.68 19620330 7 223.44 19620331 7 222.61 19620401 7 222.92 19620402 7 223.56 19620403 7 224.83 19620404 7 225.27 19620405 7 224.87 19620406 7 224.73 19620407 7 224.65 19620408 7 223.33 19620409 7 222.59 19620410 7 222.71 19620411 7 223.35 19620412 7 223.34 19620413 7 223.75 19620414 7 223.71 19620415 7 224.22 19620416 7 223.93 19620417 7 223.90 19620418 7 223.40 19620419 7 223.22 19620420 7 223.56 19620421 7 224.12 19620422 7 223.80 19620423 7 223.77 19620424 7 224.42 19620425 7 223.62 19620426 7 222.74 19620427 7 224.41 19620428 7 224.45 19620429 7 224.69 19620430 7 224.19 19620501 7 224.13 19620502 7 223.82 19620503 7 223.69 19620504 7 223.18 19620505 7 222.73 19620506 7 223.50 19620507 7 224.04 19620508 7 224.68 19620509 7 225.85 19620510 7 226.73 19620511 7 227.18 19620512 7 226.82 19620513 7 226.50 19620514 7 226.74 19620515 7 227.20 19620516 7 227.28 19620517 7 227.21 19620518 7 227.81 19620519 7 227.70 19620520 7 228.24 19620521 7 227.95 19620522 7 228.26 19620523 7 229.03 19620524 7 228.36 19620525 7 228.28 19620526 7 228.90 19620527 7 229.14 19620528 7 229.07 19620529 7 229.19 19620530 7 229.49 19620531 7 229.42 19620601 7 230.01 19620602 7 230.12 19620603 7 229.77 19620604 7 229.24 19620605 7 229.48 19620606 7 229.61 19620607 7 229.75 19620608 7 229.27 19620609 7 229.11 19620610 7 228.78 19620611 7 229.15 19620612 7 229.80 19620613 7 229.74 19620614 7 229.67 19620615 7 229.83 19620616 7 229.80 19620617 7 230.16 19620618 7 230.11 19620619 7 229.98 19620620 7 230.65 19620621 7 231.39 19620622 7 231.64 19620623 7 232.07 19620624 7 231.53 19620625 7 230.85 19620626 7 230.96 19620627 7 231.35 19620628 7 231.08 19620629 7 231.36 19620630 7 231.18 19620701 7 232.13 19620702 7 232.14 19620703 7 231.40 19620704 7 231.74 19620705 7 231.94 19620706 7 231.92 19620707 7 231.66 19620708 7 232.01 19620709 7 232.34 19620710 7 232.89 19620711 7 232.12 19620712 7 231.08 19620713 7 231.10 19620714 7 231.33 19620715 7 231.72 19620716 7 231.69 19620717 7 232.10 19620718 7 231.83 19620719 7 231.85 19620720 7 231.83 19620721 7 232.03 19620722 7 231.38 19620723 7 230.85 19620724 7 231.24 19620725 7 231.72 19620726 7 231.22 19620727 7 231.09 19620728 7 231.29 19620729 7 231.79 19620730 7 231.64 19620731 7 231.06 19620801 7 231.38 19620802 7 231.70 19620803 7 231.75 19620804 7 230.86 19620805 7 230.70 19620806 7 230.31 19620807 7 230.92 19620808 7 231.36 19620809 7 232.08 19620810 7 231.37 19620811 7 230.78 19620812 7 230.80 19620813 7 231.59 19620814 7 231.32 19620815 7 230.49 19620816 7 230.34 19620817 7 230.95 19620818 7 231.34 19620819 7 231.19 19620820 7 230.73 19620821 7 230.68 19620822 7 230.59 19620823 7 230.45 19620824 7 229.74 19620825 7 229.20 19620826 7 229.74 19620827 7 230.09 19620828 7 230.45 19620829 7 230.30 19620830 7 229.67 19620831 7 229.66 19620901 7 229.74 19620902 7 229.35 19620903 7 228.73 19620904 7 228.64 19620905 7 229.01 19620906 7 229.51 19620907 7 229.56 19620908 7 228.87 19620909 7 228.23 19620910 7 227.00 19620911 7 227.04 19620912 7 227.60 19620913 7 227.71 19620914 7 227.67 19620915 7 227.66 19620916 7 227.93 19620917 7 227.52 19620918 7 227.36 19620919 7 227.19 19620920 7 227.66 19620921 7 227.39 19620922 7 227.46 19620923 7 227.35 19620924 7 227.26 19620925 7 226.10 19620926 7 225.28 19620927 7 224.59 19620928 7 225.28 19620929 7 225.51 19620930 7 225.74 19621001 7 226.17 19621002 7 225.83 19621003 7 225.82 19621004 7 225.16 19621005 7 225.33 19621006 7 225.79 19621007 7 226.28 19621008 7 227.04 19621009 7 226.40 19621010 7 225.78 19621011 7 224.70 19621012 7 225.34 19621013 7 225.81 19621014 7 226.04 19621015 7 226.51 19621016 7 226.99 19621017 7 227.76 19621018 7 227.81 19621019 7 228.42 19621020 7 226.85 19621021 7 226.01 19621022 7 225.77 19621023 7 225.35 19621024 7 225.21 19621025 7 225.73 19621026 7 224.76 19621027 7 224.18 19621028 7 222.25 19621029 7 220.69 19621030 7 220.48 19621031 7 220.90 19621101 7 219.82 19621102 7 219.64 19621103 7 219.77 19621104 7 220.51 19621105 7 220.27 19621106 7 220.34 19621107 7 218.77 19621108 7 217.46 19621109 7 218.65 19621110 7 220.54 19621111 7 221.88 19621112 7 222.86 19621113 7 222.64 19621114 7 221.95 19621115 7 221.04 19621116 7 220.41 19621117 7 220.93 19621118 7 221.76 19621119 7 221.79 19621120 7 221.86 19621121 7 222.24 19621122 7 222.51 19621123 7 222.68 19621124 7 222.08 19621125 7 221.21 19621126 7 220.69 19621127 7 220.07 19621128 7 218.59 19621129 7 218.40 19621130 7 218.40 19621201 7 218.57 19621202 7 219.49 19621203 7 219.35 19621204 7 220.36 19621205 7 220.41 19621206 7 221.24 19621207 7 219.98 19621208 7 219.54 19621209 7 219.63 19621210 7 220.81 19621211 7 219.64 19621212 7 218.92 19621213 7 218.06 19621214 7 217.93 19621215 7 217.10 19621216 7 216.16 19621217 7 215.63 19621218 7 216.98 19621219 7 217.34 19621220 7 216.96 19621221 7 215.72 19621222 7 215.55 19621223 7 216.57 19621224 7 216.55 19621225 7 217.78 19621226 7 219.20 19621227 7 219.91 19621228 7 220.60 19621229 7 222.05 19621230 7 222.16 19621231 7 223.42 19630101 7 224.32 19630102 7 224.15 19630103 7 224.71 19630104 7 226.27 19630105 7 226.89 19630106 7 227.43 19630107 7 225.22 19630108 7 223.11 19630109 7 222.63 19630110 7 222.65 19630111 7 223.20 19630112 7 223.23 19630113 7 223.72 19630114 7 224.75 19630115 7 225.38 19630116 7 226.29 19630117 7 227.23 19630118 7 227.81 19630119 7 226.41 19630120 7 225.82 19630121 7 225.13 19630122 7 223.64 19630123 7 223.30 19630124 7 224.09 19630125 7 225.18 19630126 7 225.38 19630127 7 225.40 19630128 7 225.49 19630129 7 225.11 19630130 7 223.32 19630131 7 221.60 19630201 7 222.94 19630202 7 223.69 19630203 7 222.67 19630204 7 223.37 19630205 7 223.38 19630206 7 224.00 19630207 7 223.45 19630208 7 222.69 19630209 7 221.44 19630210 7 220.83 19630211 7 221.22 19630212 7 221.35 19630213 7 220.25 19630214 7 218.28 19630215 7 219.13 19630216 7 219.11 19630217 7 219.89 19630218 7 219.40 19630219 7 220.06 19630220 7 219.65 19630221 7 217.47 19630222 7 217.52 19630223 7 218.98 19630224 7 219.22 19630225 7 220.31 19630226 7 220.11 19630227 7 220.36 19630228 7 221.35 19630301 7 221.89 19630302 7 221.52 19630303 7 221.93 19630304 7 221.56 19630305 7 222.37 19630306 7 222.48 19630307 7 223.33 19630308 7 222.98 19630309 7 221.43 19630310 7 221.63 19630311 7 221.25 19630312 7 221.38 19630313 7 221.42 19630314 7 221.36 19630315 7 220.95 19630316 7 220.39 19630317 7 218.97 19630318 7 218.58 19630319 7 219.60 19630320 7 220.22 19630321 7 220.61 19630322 7 221.75 19630323 7 222.10 19630324 7 222.61 19630325 7 222.48 19630326 7 221.08 19630327 7 221.75 19630328 7 220.59 19630329 7 220.51 19630330 7 219.79 19630331 7 221.18 19630401 7 223.51 19630402 7 224.27 19630403 7 223.63 19630404 7 223.58 19630405 7 223.39 19630406 7 222.85 19630407 7 222.03 19630408 7 222.69 19630409 7 223.78 19630410 7 225.47 19630411 7 224.41 19630412 7 224.68 19630413 7 224.83 19630414 7 226.13 19630415 7 225.69 19630416 7 225.27 19630417 7 225.70 19630418 7 226.01 19630419 7 226.40 19630420 7 226.62 19630421 7 226.59 19630422 7 226.27 19630423 7 226.40 19630424 7 226.29 19630425 7 226.52 19630426 7 225.97 19630427 7 225.10 19630428 7 224.94 19630429 7 224.64 19630430 7 224.89 19630501 7 223.72 19630502 7 223.63 19630503 7 225.05 19630504 7 225.67 19630505 7 226.25 19630506 7 226.42 19630507 7 227.49 19630508 7 227.36 19630509 7 227.74 19630510 7 227.82 19630511 7 228.07 19630512 7 227.82 19630513 7 227.62 19630514 7 227.69 19630515 7 227.67 19630516 7 228.31 19630517 7 228.31 19630518 7 228.78 19630519 7 229.00 19630520 7 228.81 19630521 7 228.87 19630522 7 228.93 19630523 7 228.89 19630524 7 229.04 19630525 7 229.27 19630526 7 229.30 19630527 7 229.84 19630528 7 230.18 19630529 7 230.29 19630530 7 229.79 19630531 7 228.81 19630601 7 229.30 19630602 7 229.90 19630603 7 230.27 19630604 7 230.34 19630605 7 231.23 19630606 7 230.45 19630607 7 229.49 19630608 7 229.64 19630609 7 230.40 19630610 7 230.71 19630611 7 230.48 19630612 7 230.88 19630613 7 231.28 19630614 7 231.31 19630615 7 231.11 19630616 7 231.07 19630617 7 231.60 19630618 7 231.24 19630619 7 230.79 19630620 7 230.97 19630621 7 231.84 19630622 7 231.51 19630623 7 230.95 19630624 7 230.42 19630625 7 230.76 19630626 7 230.97 19630627 7 231.77 19630628 7 232.23 19630629 7 232.27 19630630 7 231.92 19630701 7 232.12 19630702 7 232.88 19630703 7 232.97 19630704 7 232.51 19630705 7 232.28 19630706 7 231.84 19630707 7 232.08 19630708 7 231.91 19630709 7 232.46 19630710 7 232.45 19630711 7 232.45 19630712 7 232.84 19630713 7 232.96 19630714 7 232.89 19630715 7 232.74 19630716 7 232.40 19630717 7 231.72 19630718 7 231.76 19630719 7 232.36 19630720 7 233.09 19630721 7 232.89 19630722 7 232.89 19630723 7 232.98 19630724 7 232.91 19630725 7 232.51 19630726 7 231.93 19630727 7 232.51 19630728 7 232.53 19630729 7 232.93 19630730 7 233.22 19630731 7 233.07 19630801 7 233.26 19630802 7 232.84 19630803 7 232.81 19630804 7 232.51 19630805 7 232.36 19630806 7 232.22 19630807 7 232.19 19630808 7 232.62 19630809 7 232.61 19630810 7 232.38 19630811 7 232.64 19630812 7 232.76 19630813 7 232.54 19630814 7 232.06 19630815 7 232.08 19630816 7 231.54 19630817 7 231.43 19630818 7 231.67 19630819 7 231.70 19630820 7 231.67 19630821 7 232.25 19630822 7 231.98 19630823 7 231.73 19630824 7 232.16 19630825 7 232.08 19630826 7 231.73 19630827 7 230.90 19630828 7 230.94 19630829 7 230.49 19630830 7 230.46 19630831 7 230.39 19630901 7 230.32 19630902 7 230.44 19630903 7 229.77 19630904 7 230.35 19630905 7 230.80 19630906 7 231.41 19630907 7 231.45 19630908 7 231.27 19630909 7 230.80 19630910 7 230.74 19630911 7 230.71 19630912 7 230.15 19630913 7 229.82 19630914 7 228.88 19630915 7 228.20 19630916 7 227.95 19630917 7 228.44 19630918 7 229.28 19630919 7 230.10 19630920 7 230.19 19630921 7 229.40 19630922 7 228.63 19630923 7 228.29 19630924 7 228.08 19630925 7 227.77 19630926 7 226.71 19630927 7 226.08 19630928 7 226.22 19630929 7 226.30 19630930 7 226.57 19631001 7 226.13 19631002 7 226.13 19631003 7 226.63 19631004 7 227.02 19631005 7 227.22 19631006 7 227.22 19631007 7 227.25 19631008 7 227.72 19631009 7 227.05 19631010 7 226.49 19631011 7 226.05 19631012 7 226.00 19631013 7 224.76 19631014 7 224.15 19631015 7 224.05 19631016 7 223.55 19631017 7 223.17 19631018 7 223.80 19631019 7 224.13 19631020 7 223.74 19631021 7 222.63 19631022 7 221.34 19631023 7 220.21 19631024 7 220.45 19631025 7 221.18 19631026 7 221.04 19631027 7 220.82 19631028 7 222.26 19631029 7 223.36 19631030 7 224.15 19631031 7 223.54 19631101 7 222.73 19631102 7 222.22 19631103 7 221.41 19631104 7 221.25 19631105 7 220.62 19631106 7 219.92 19631107 7 219.28 19631108 7 221.21 19631109 7 221.61 19631110 7 221.05 19631111 7 221.92 19631112 7 222.47 19631113 7 223.15 19631114 7 224.18 19631115 7 224.76 19631116 7 224.76 19631117 7 223.56 19631118 7 222.83 19631119 7 221.38 19631120 7 220.56 19631121 7 219.58 19631122 7 218.61 19631123 7 217.91 19631124 7 217.93 19631125 7 218.44 19631126 7 219.56 19631127 7 220.36 19631128 7 219.75 19631129 7 217.92 19631130 7 216.89 19631201 7 217.02 19631202 7 216.42 19631203 7 216.25 19631204 7 216.31 19631205 7 215.71 19631206 7 216.09 19631207 7 217.44 19631208 7 216.49 19631209 7 215.94 19631210 7 216.98 19631211 7 217.24 19631212 7 218.96 19631213 7 221.19 19631214 7 223.44 19631215 7 224.15 19631216 7 225.75 19631217 7 227.66 19631218 7 228.12 19631219 7 226.94 19631220 7 227.65 19631221 7 228.19 19631222 7 227.87 19631223 7 227.22 19631224 7 227.56 19631225 7 228.06 19631226 7 227.83 19631227 7 226.35 19631228 7 224.74 19631229 7 224.83 19631230 7 225.10 19631231 7 225.30 19640101 7 222.64 19640102 7 221.93 19640103 7 219.95 19640104 7 217.66 19640105 7 216.60 19640106 7 217.89 19640107 7 222.02 19640108 7 223.61 19640109 7 222.52 19640110 7 220.56 19640111 7 218.32 19640112 7 218.98 19640113 7 220.03 19640114 7 221.20 19640115 7 221.81 19640116 7 221.34 19640117 7 222.56 19640118 7 223.09 19640119 7 224.11 19640120 7 224.54 19640121 7 225.45 19640122 7 223.94 19640123 7 223.29 19640124 7 224.29 19640125 7 224.45 19640126 7 224.84 19640127 7 226.95 19640128 7 229.45 19640129 7 230.37 19640130 7 230.21 19640131 7 228.73 19640201 7 226.83 19640202 7 225.79 19640203 7 223.15 19640204 7 220.42 19640205 7 220.88 19640206 7 222.76 19640207 7 224.08 19640208 7 223.72 19640209 7 223.17 19640210 7 223.87 19640211 7 223.12 19640212 7 223.79 19640213 7 224.97 19640214 7 226.10 19640215 7 225.80 19640216 7 225.47 19640217 7 223.45 19640218 7 221.93 19640219 7 221.58 19640220 7 222.30 19640221 7 221.06 19640222 7 220.60 19640223 7 220.03 19640224 7 221.60 19640225 7 223.19 19640226 7 223.20 19640227 7 222.92 19640228 7 220.37 19640229 7 218.45 19640301 7 217.31 19640302 7 217.80 19640303 7 217.57 19640304 7 219.92 19640305 7 221.81 19640306 7 225.09 19640307 7 226.82 19640308 7 228.14 19640309 7 228.55 19640310 7 227.15 19640311 7 226.40 19640312 7 225.95 19640313 7 227.12 19640314 7 224.74 19640315 7 223.90 19640316 7 223.37 19640317 7 223.33 19640318 7 221.57 19640319 7 222.23 19640320 7 223.70 19640321 7 225.63 19640322 7 225.11 19640323 7 224.29 19640324 7 221.77 19640325 7 221.14 19640326 7 221.29 19640327 7 222.51 19640328 7 223.52 19640329 7 223.96 19640330 7 224.41 19640331 7 226.34 19640401 7 227.65 19640402 7 227.33 19640403 7 227.24 19640404 7 227.25 19640405 7 226.71 19640406 7 226.58 19640407 7 227.20 19640408 7 226.90 19640409 7 226.31 19640410 7 226.32 19640411 7 226.08 19640412 7 226.33 19640413 7 226.43 19640414 7 226.41 19640415 7 226.50 19640416 7 226.44 19640417 7 226.68 19640418 7 226.54 19640419 7 227.01 19640420 7 227.14 19640421 7 226.92 19640422 7 227.08 19640423 7 226.81 19640424 7 227.33 19640425 7 227.23 19640426 7 227.28 19640427 7 226.81 19640428 7 226.75 19640429 7 227.13 19640430 7 227.20 19640501 7 226.91 19640502 7 227.01 19640503 7 227.04 19640504 7 227.23 19640505 7 227.72 19640506 7 227.51 19640507 7 227.90 19640508 7 228.23 19640509 7 227.57 19640510 7 227.80 19640511 7 228.05 19640512 7 228.93 19640513 7 229.12 19640514 7 229.43 19640515 7 229.41 19640516 7 229.43 19640517 7 229.18 19640518 7 229.35 19640519 7 229.55 19640520 7 229.56 19640521 7 229.10 19640522 7 229.13 19640523 7 229.48 19640524 7 228.81 19640525 7 228.84 19640526 7 229.15 19640527 7 229.84 19640528 7 229.31 19640529 7 229.31 19640530 7 229.22 19640531 7 229.20 19640601 7 229.53 19640602 7 229.53 19640603 7 230.12 19640604 7 230.11 19640605 7 229.95 19640606 7 230.27 19640607 7 230.03 19640608 7 230.08 19640609 7 229.76 19640610 7 230.55 19640611 7 230.67 19640612 7 230.45 19640613 7 230.45 19640614 7 230.93 19640615 7 230.68 19640616 7 230.99 19640617 7 231.22 19640618 7 231.35 19640619 7 231.80 19640620 7 231.65 19640621 7 231.40 19640622 7 231.15 19640623 7 231.54 19640624 7 231.64 19640625 7 231.39 19640626 7 231.80 19640627 7 231.77 19640628 7 231.93 19640629 7 232.30 19640630 7 232.04 19640701 7 232.15 19640702 7 232.33 19640703 7 232.48 19640704 7 232.42 19640705 7 232.45 19640706 7 233.00 19640707 7 233.05 19640708 7 232.56 19640709 7 232.35 19640710 7 232.01 19640711 7 232.22 19640712 7 232.08 19640713 7 232.61 19640714 7 232.74 19640715 7 232.51 19640716 7 232.02 19640717 7 232.15 19640718 7 232.98 19640719 7 232.49 19640720 7 231.78 19640721 7 232.15 19640722 7 231.75 19640723 7 231.47 19640724 7 231.73 19640725 7 232.56 19640726 7 232.87 19640727 7 232.25 19640728 7 231.83 19640729 7 231.69 19640730 7 231.61 19640731 7 231.69 19640801 7 231.85 19640802 7 231.85 19640803 7 231.91 19640804 7 232.43 19640805 7 231.85 19640806 7 231.43 19640807 7 231.06 19640808 7 231.45 19640809 7 231.94 19640810 7 232.43 19640811 7 232.06 19640812 7 232.07 19640813 7 232.39 19640814 7 232.25 19640815 7 231.31 19640816 7 232.01 19640817 7 231.44 19640818 7 231.49 19640819 7 231.64 19640820 7 231.89 19640821 7 231.31 19640822 7 231.19 19640823 7 231.48 19640824 7 231.23 19640825 7 230.42 19640826 7 230.10 19640827 7 230.38 19640828 7 230.84 19640829 7 230.68 19640830 7 230.25 19640831 7 230.46 19640901 7 229.93 19640902 7 229.11 19640903 7 229.38 19640904 7 230.36 19640905 7 230.97 19640906 7 230.71 19640907 7 230.23 19640908 7 229.63 19640909 7 229.85 19640910 7 229.96 19640911 7 229.45 19640912 7 228.22 19640913 7 227.68 19640914 7 228.14 19640915 7 227.93 19640916 7 227.43 19640917 7 227.53 19640918 7 227.34 19640919 7 226.84 19640920 7 226.68 19640921 7 227.56 19640922 7 227.34 19640923 7 226.88 19640924 7 226.77 19640925 7 226.64 19640926 7 226.11 19640927 7 225.17 19640928 7 225.70 19640929 7 226.35 19640930 7 225.65 19641001 7 225.07 19641002 7 224.86 19641003 7 224.82 19641004 7 224.64 19641005 7 224.56 19641006 7 224.28 19641007 7 224.58 19641008 7 225.31 19641009 7 225.17 19641010 7 224.92 19641011 7 225.81 19641012 7 225.43 19641013 7 224.93 19641014 7 224.47 19641015 7 223.68 19641016 7 223.07 19641017 7 223.29 19641018 7 223.73 19641019 7 222.62 19641020 7 222.65 19641021 7 223.39 19641022 7 224.24 19641023 7 225.10 19641024 7 225.34 19641025 7 224.52 19641026 7 222.79 19641027 7 221.74 19641028 7 221.87 19641029 7 222.35 19641030 7 221.94 19641031 7 221.86 19641101 7 221.38 19641102 7 220.11 19641103 7 221.54 19641104 7 221.73 19641105 7 221.17 19641106 7 221.71 19641107 7 222.03 19641108 7 221.93 19641109 7 222.77 19641110 7 224.09 19641111 7 225.58 19641112 7 224.91 19641113 7 222.99 19641114 7 222.46 19641115 7 222.67 19641116 7 221.98 19641117 7 220.95 19641118 7 220.13 19641119 7 220.42 19641120 7 220.32 19641121 7 220.23 19641122 7 220.04 19641123 7 220.87 19641124 7 221.57 19641125 7 222.86 19641126 7 222.49 19641127 7 222.43 19641128 7 222.01 19641129 7 222.51 19641130 7 223.59 19641201 7 223.57 19641202 7 223.06 19641203 7 220.13 19641204 7 218.56 19641205 7 218.26 19641206 7 218.30 19641207 7 217.17 19641208 7 216.97 19641209 7 215.92 19641210 7 214.37 19641211 7 213.96 19641212 7 213.97 19641213 7 214.74 19641214 7 216.22 19641215 7 216.48 19641216 7 216.43 19641217 7 217.48 19641218 7 218.32 19641219 7 220.26 19641220 7 222.02 19641221 7 222.16 19641222 7 222.66 19641223 7 222.44 19641224 7 222.39 19641225 7 222.27 19641226 7 223.50 19641227 7 224.03 19641228 7 223.00 19641229 7 220.91 19641230 7 219.89 19641231 7 222.39 19650101 7 222.06 19650102 7 222.90 19650103 7 223.48 19650104 7 225.13 19650105 7 225.57 19650106 7 224.09 19650107 7 222.98 19650108 7 223.59 19650109 7 223.93 19650110 7 223.93 19650111 7 222.47 19650112 7 220.27 19650113 7 218.04 19650114 7 217.40 19650115 7 216.06 19650116 7 216.90 19650117 7 219.24 19650118 7 220.56 19650119 7 221.24 19650120 7 222.86 19650121 7 224.80 19650122 7 222.81 19650123 7 220.23 19650124 7 218.33 19650125 7 216.08 19650126 7 216.31 19650127 7 218.09 19650128 7 220.39 19650129 7 220.12 19650130 7 216.83 19650131 7 216.19 19650201 7 216.18 19650202 7 217.91 19650203 7 218.56 19650204 7 220.78 19650205 7 221.94 19650206 7 223.57 19650207 7 224.24 19650208 7 223.95 19650209 7 224.07 19650210 7 224.47 19650211 7 224.40 19650212 7 225.05 19650213 7 224.11 19650214 7 224.16 19650215 7 224.83 19650216 7 225.50 19650217 7 226.08 19650218 7 224.62 19650219 7 225.15 19650220 7 225.06 19650221 7 224.46 19650222 7 223.87 19650223 7 224.98 19650224 7 226.43 19650225 7 227.32 19650226 7 227.65 19650227 7 226.91 19650228 7 226.31 19650301 7 226.24 19650302 7 225.56 19650303 7 225.07 19650304 7 224.94 19650305 7 224.64 19650306 7 223.79 19650307 7 224.19 19650308 7 225.40 19650309 7 226.23 19650310 7 228.00 19650311 7 229.57 19650312 7 228.41 19650313 7 227.41 19650314 7 226.92 19650315 7 227.75 19650316 7 227.07 19650317 7 225.03 19650318 7 223.69 19650319 7 223.05 19650320 7 222.34 19650321 7 221.84 19650322 7 222.77 19650323 7 224.51 19650324 7 226.80 19650325 7 227.15 19650326 7 226.97 19650327 7 226.51 19650328 7 226.54 19650329 7 227.34 19650330 7 227.81 19650331 7 228.53 19650401 7 227.87 19650402 7 227.46 19650403 7 226.65 19650404 7 225.87 19650405 7 226.31 19650406 7 226.54 19650407 7 226.90 19650408 7 227.51 19650409 7 227.53 19650410 7 227.12 19650411 7 227.33 19650412 7 226.96 19650413 7 227.35 19650414 7 226.34 19650415 7 226.40 19650416 7 226.21 19650417 7 225.41 19650418 7 224.82 19650419 7 224.51 19650420 7 225.12 19650421 7 224.56 19650422 7 224.91 19650423 7 226.06 19650424 7 226.89 19650425 7 227.94 19650426 7 228.09 19650427 7 228.04 19650428 7 227.27 19650429 7 226.76 19650430 7 225.31 19650501 7 225.60 19650502 7 226.02 19650503 7 226.65 19650504 7 226.44 19650505 7 226.26 19650506 7 226.24 19650507 7 226.85 19650508 7 227.17 19650509 7 227.40 19650510 7 227.87 19650511 7 227.68 19650512 7 227.57 19650513 7 227.37 19650514 7 227.03 19650515 7 227.57 19650516 7 227.89 19650517 7 227.53 19650518 7 228.23 19650519 7 228.79 19650520 7 228.61 19650521 7 228.75 19650522 7 228.31 19650523 7 228.93 19650524 7 228.41 19650525 7 228.89 19650526 7 229.56 19650527 7 229.78 19650528 7 230.02 19650529 7 230.07 19650530 7 229.98 19650531 7 229.26 19650601 7 229.45 19650602 7 229.53 19650603 7 230.00 19650604 7 230.45 19650605 7 230.35 19650606 7 230.76 19650607 7 231.34 19650608 7 231.52 19650609 7 231.71 19650610 7 231.71 19650611 7 231.64 19650612 7 230.68 19650613 7 230.44 19650614 7 230.52 19650615 7 230.48 19650616 7 230.96 19650617 7 231.21 19650618 7 230.97 19650619 7 231.13 19650620 7 231.41 19650621 7 231.78 19650622 7 231.94 19650623 7 232.08 19650624 7 231.79 19650625 7 231.89 19650626 7 231.81 19650627 7 232.08 19650628 7 232.21 19650629 7 232.36 19650630 7 231.65 19650701 7 231.90 19650702 7 231.64 19650703 7 231.52 19650704 7 231.50 19650705 7 231.71 19650706 7 231.70 19650707 7 232.05 19650708 7 232.25 19650709 7 232.29 19650710 7 232.20 19650711 7 232.09 19650712 7 231.96 19650713 7 232.14 19650714 7 231.91 19650715 7 232.02 19650716 7 232.18 19650717 7 232.26 19650718 7 232.44 19650719 7 232.46 19650720 7 232.64 19650721 7 232.07 19650722 7 231.98 19650723 7 231.87 19650724 7 232.08 19650725 7 232.07 19650726 7 232.30 19650727 7 232.67 19650728 7 233.14 19650729 7 232.49 19650730 7 231.42 19650731 7 230.91 19650801 7 231.62 19650802 7 232.05 19650803 7 231.90 19650804 7 231.76 19650805 7 232.29 19650806 7 231.93 19650807 7 231.91 19650808 7 231.85 19650809 7 232.20 19650810 7 232.36 19650811 7 232.56 19650812 7 232.07 19650813 7 231.74 19650814 7 231.01 19650815 7 230.32 19650816 7 230.31 19650817 7 231.08 19650818 7 231.37 19650819 7 231.17 19650820 7 231.09 19650821 7 231.06 19650822 7 231.55 19650823 7 231.84 19650824 7 232.03 19650825 7 232.14 19650826 7 231.25 19650827 7 231.45 19650828 7 231.32 19650829 7 231.85 19650830 7 231.40 19650831 7 230.73 19650901 7 230.43 19650902 7 230.64 19650903 7 230.08 19650904 7 229.77 19650905 7 229.92 19650906 7 230.34 19650907 7 230.25 19650908 7 230.22 19650909 7 230.25 19650910 7 230.57 19650911 7 230.99 19650912 7 230.91 19650913 7 230.22 19650914 7 229.59 19650915 7 229.45 19650916 7 228.94 19650917 7 228.51 19650918 7 227.85 19650919 7 228.58 19650920 7 228.74 19650921 7 228.87 19650922 7 228.63 19650923 7 227.93 19650924 7 228.57 19650925 7 228.83 19650926 7 228.70 19650927 7 227.94 19650928 7 227.30 19650929 7 227.28 19650930 7 227.95 19651001 7 227.58 19651002 7 227.37 19651003 7 226.84 19651004 7 226.75 19651005 7 226.33 19651006 7 225.01 19651007 7 225.21 19651008 7 225.49 19651009 7 225.45 19651010 7 225.28 19651011 7 225.41 19651012 7 224.48 19651013 7 224.31 19651014 7 224.43 19651015 7 224.10 19651016 7 223.38 19651017 7 221.72 19651018 7 222.17 19651019 7 223.07 19651020 7 224.20 19651021 7 224.47 19651022 7 225.00 19651023 7 224.20 19651024 7 222.64 19651025 7 222.75 19651026 7 222.74 19651027 7 223.96 19651028 7 225.08 19651029 7 224.97 19651030 7 223.03 19651031 7 221.54 19651101 7 220.87 19651102 7 222.57 19651103 7 223.07 19651104 7 222.73 19651105 7 222.59 19651106 7 221.82 19651107 7 221.98 19651108 7 221.30 19651109 7 221.17 19651110 7 223.04 19651111 7 223.92 19651112 7 222.58 19651113 7 222.72 19651114 7 221.55 19651115 7 222.05 19651116 7 223.03 19651117 7 222.67 19651118 7 222.84 19651119 7 222.30 19651120 7 223.70 19651121 7 224.20 19651122 7 223.29 19651123 7 221.74 19651124 7 221.22 19651125 7 221.20 19651126 7 221.59 19651127 7 221.82 19651128 7 220.22 19651129 7 219.31 19651130 7 218.95 19651201 7 220.02 19651202 7 220.53 19651203 7 218.31 19651204 7 214.97 19651205 7 213.39 19651206 7 213.46 19651207 7 213.39 19651208 7 214.01 19651209 7 216.90 19651210 7 214.91 19651211 7 213.94 19651212 7 213.45 19651213 7 213.27 19651214 7 211.14 19651215 7 211.64 19651216 7 212.04 19651217 7 213.03 19651218 7 213.45 19651219 7 215.31 19651220 7 215.95 19651221 7 215.96 19651222 7 212.82 19651223 7 212.61 19651224 7 214.01 19651225 7 217.51 19651226 7 219.62 19651227 7 220.78 19651228 7 221.16 19651229 7 220.13 19651230 7 219.67 19651231 7 218.73 19660101 7 219.04 19660102 7 218.51 19660103 7 219.46 19660104 7 219.31 19660105 7 219.91 19660106 7 220.23 19660107 7 219.48 19660108 7 217.59 19660109 7 215.88 19660110 7 217.54 19660111 7 218.80 19660112 7 217.47 19660113 7 216.12 19660114 7 216.24 19660115 7 217.20 19660116 7 218.13 19660117 7 218.70 19660118 7 220.30 19660119 7 221.46 19660120 7 222.36 19660121 7 221.10 19660122 7 219.13 19660123 7 217.65 19660124 7 214.74 19660125 7 212.70 19660126 7 212.01 19660127 7 212.99 19660128 7 215.56 19660129 7 216.14 19660130 7 217.50 19660131 7 221.81 19660201 7 221.40 19660202 7 221.46 19660203 7 222.11 19660204 7 222.56 19660205 7 223.90 19660206 7 224.01 19660207 7 224.16 19660208 7 223.12 19660209 7 223.36 19660210 7 223.55 19660211 7 224.36 19660212 7 224.56 19660213 7 225.04 19660214 7 225.94 19660215 7 226.66 19660216 7 226.49 19660217 7 225.79 19660218 7 224.73 19660219 7 224.24 19660220 7 222.54 19660221 7 221.70 19660222 7 222.61 19660223 7 221.74 19660224 7 220.10 19660225 7 220.11 19660226 7 219.75 19660227 7 220.05 19660228 7 221.63 19660301 7 222.30 19660302 7 222.90 19660303 7 222.95 19660304 7 223.07 19660305 7 222.91 19660306 7 223.05 19660307 7 222.79 19660308 7 222.48 19660309 7 223.10 19660310 7 223.62 19660311 7 222.75 19660312 7 223.26 19660313 7 222.75 19660314 7 221.27 19660315 7 220.57 19660316 7 221.03 19660317 7 220.28 19660318 7 221.01 19660319 7 221.60 19660320 7 221.52 19660321 7 222.47 19660322 7 222.91 19660323 7 223.39 19660324 7 223.63 19660325 7 223.92 19660326 7 224.27 19660327 7 224.53 19660328 7 224.10 19660329 7 224.74 19660330 7 224.33 19660331 7 223.59 19660401 7 223.84 19660402 7 223.75 19660403 7 222.83 19660404 7 222.53 19660405 7 222.32 19660406 7 222.40 19660407 7 222.60 19660408 7 224.09 19660409 7 224.05 19660410 7 223.79 19660411 7 224.12 19660412 7 223.99 19660413 7 224.34 19660414 7 224.59 19660415 7 224.75 19660416 7 224.18 19660417 7 224.04 19660418 7 224.53 19660419 7 224.58 19660420 7 224.31 19660421 7 224.46 19660422 7 224.12 19660423 7 223.99 19660424 7 224.30 19660425 7 225.24 19660426 7 225.68 19660427 7 225.77 19660428 7 226.57 19660429 7 226.86 19660430 7 226.34 19660501 7 226.60 19660502 7 226.53 19660503 7 226.13 19660504 7 226.87 19660505 7 226.91 19660506 7 227.74 19660507 7 228.42 19660508 7 228.03 19660509 7 228.35 19660510 7 228.69 19660511 7 228.60 19660512 7 227.56 19660513 7 227.73 19660514 7 228.05 19660515 7 228.11 19660516 7 228.15 19660517 7 228.51 19660518 7 228.53 19660519 7 229.10 19660520 7 229.83 19660521 7 230.47 19660522 7 229.65 19660523 7 229.44 19660524 7 229.17 19660525 7 229.18 19660526 7 228.96 19660527 7 228.77 19660528 7 229.13 19660529 7 229.04 19660530 7 229.16 19660531 7 228.89 19660601 7 229.32 19660602 7 229.79 19660603 7 230.01 19660604 7 230.00 19660605 7 230.28 19660606 7 230.74 19660607 7 230.52 19660608 7 230.72 19660609 7 230.78 19660610 7 230.56 19660611 7 230.53 19660612 7 230.37 19660613 7 230.39 19660614 7 229.88 19660615 7 230.25 19660616 7 230.70 19660617 7 230.58 19660618 7 230.85 19660619 7 231.37 19660620 7 231.77 19660621 7 232.74 19660622 7 232.87 19660623 7 231.96 19660624 7 232.22 19660625 7 232.39 19660626 7 232.35 19660627 7 232.37 19660628 7 232.43 19660629 7 233.00 19660630 7 232.47 19660701 7 232.63 19660702 7 232.55 19660703 7 232.58 19660704 7 232.57 19660705 7 232.58 19660706 7 232.52 19660707 7 232.38 19660708 7 232.36 19660709 7 231.97 19660710 7 232.11 19660711 7 231.77 19660712 7 232.13 19660713 7 233.03 19660714 7 233.24 19660715 7 233.32 19660716 7 232.83 19660717 7 232.91 19660718 7 232.50 19660719 7 232.56 19660720 7 232.44 19660721 7 232.38 19660722 7 232.48 19660723 7 232.34 19660724 7 232.66 19660725 7 233.07 19660726 7 233.52 19660727 7 233.93 19660728 7 233.97 19660729 7 232.69 19660730 7 232.71 19660731 7 232.66 19660801 7 233.16 19660802 7 232.83 19660803 7 233.15 19660804 7 233.08 19660805 7 233.48 19660806 7 233.20 19660807 7 232.56 19660808 7 232.94 19660809 7 232.87 19660810 7 232.37 19660811 7 232.86 19660812 7 232.73 19660813 7 232.58 19660814 7 232.53 19660815 7 232.34 19660816 7 231.75 19660817 7 230.90 19660818 7 230.92 19660819 7 231.26 19660820 7 231.45 19660821 7 231.72 19660822 7 232.54 19660823 7 232.09 19660824 7 231.43 19660825 7 231.08 19660826 7 231.27 19660827 7 231.18 19660828 7 230.83 19660829 7 230.91 19660830 7 230.39 19660831 7 229.65 19660901 7 229.41 19660902 7 229.77 19660903 7 229.86 19660904 7 229.93 19660905 7 229.64 19660906 7 229.60 19660907 7 229.59 19660908 7 229.06 19660909 7 229.37 19660910 7 229.61 19660911 7 229.18 19660912 7 227.59 19660913 7 227.12 19660914 7 227.85 19660915 7 229.01 19660916 7 228.81 19660917 7 228.78 19660918 7 228.85 19660919 7 228.71 19660920 7 227.97 19660921 7 228.31 19660922 7 228.29 19660923 7 227.91 19660924 7 227.99 19660925 7 228.30 19660926 7 227.83 19660927 7 227.07 19660928 7 227.26 19660929 7 227.54 19660930 7 227.87 19661001 7 227.91 19661002 7 228.69 19661003 7 229.42 19661004 7 228.92 19661005 7 227.83 19661006 7 226.44 19661007 7 225.93 19661008 7 226.41 19661009 7 226.90 19661010 7 227.27 19661011 7 226.05 19661012 7 226.38 19661013 7 226.86 19661014 7 226.46 19661015 7 225.89 19661016 7 225.77 19661017 7 226.45 19661018 7 226.14 19661019 7 225.84 19661020 7 224.91 19661021 7 224.68 19661022 7 224.73 19661023 7 224.66 19661024 7 224.41 19661025 7 223.02 19661026 7 221.89 19661027 7 222.52 19661028 7 222.95 19661029 7 223.23 19661030 7 223.05 19661031 7 223.78 19661101 7 224.37 19661102 7 223.29 19661103 7 221.30 19661104 7 220.33 19661105 7 221.06 19661106 7 222.25 19661107 7 222.33 19661108 7 221.66 19661109 7 222.06 19661110 7 222.16 19661111 7 221.03 19661112 7 219.59 19661113 7 219.20 19661114 7 219.49 19661115 7 218.76 19661116 7 218.21 19661117 7 218.42 19661118 7 217.47 19661119 7 217.33 19661120 7 218.20 19661121 7 218.83 19661122 7 218.44 19661123 7 217.28 19661124 7 218.42 19661125 7 219.46 19661126 7 220.42 19661127 7 220.93 19661128 7 221.36 19661129 7 220.63 19661130 7 220.39 19661201 7 221.00 19661202 7 221.08 19661203 7 221.55 19661204 7 223.26 19661205 7 223.77 19661206 7 223.50 19661207 7 220.70 19661208 7 217.63 19661209 7 217.32 19661210 7 218.61 19661211 7 220.78 19661212 7 222.84 19661213 7 223.77 19661214 7 224.09 19661215 7 223.46 19661216 7 222.54 19661217 7 221.09 19661218 7 219.87 19661219 7 220.57 19661220 7 219.98 19661221 7 220.56 19661222 7 220.93 19661223 7 219.74 19661224 7 216.77 19661225 7 216.20 19661226 7 217.86 19661227 7 219.07 19661228 7 219.14 19661229 7 220.07 19661230 7 219.75 19661231 7 219.83 19670101 7 218.76 19670102 7 219.80 19670103 7 220.02 19670104 7 219.85 19670105 7 220.71 19670106 7 221.00 19670107 7 219.97 19670108 7 220.33 19670109 7 220.65 19670110 7 219.72 19670111 7 220.59 19670112 7 220.20 19670113 7 219.94 19670114 7 219.65 19670115 7 219.82 19670116 7 220.08 19670117 7 220.53 19670118 7 220.91 19670119 7 221.50 19670120 7 221.15 19670121 7 219.68 19670122 7 218.89 19670123 7 218.34 19670124 7 220.32 19670125 7 222.15 19670126 7 224.52 19670127 7 226.42 19670128 7 227.98 19670129 7 228.57 19670130 7 228.74 19670131 7 227.59 19670201 7 225.76 19670202 7 224.64 19670203 7 224.33 19670204 7 223.86 19670205 7 220.23 19670206 7 218.48 19670207 7 219.54 19670208 7 222.11 19670209 7 224.52 19670210 7 225.76 19670211 7 224.64 19670212 7 223.20 19670213 7 222.45 19670214 7 220.49 19670215 7 219.58 19670216 7 220.00 19670217 7 220.47 19670218 7 219.45 19670219 7 217.44 19670220 7 217.09 19670221 7 216.30 19670222 7 217.46 19670223 7 219.02 19670224 7 219.17 19670225 7 219.43 19670226 7 219.15 19670227 7 218.66 19670228 7 218.25 19670301 7 218.58 19670302 7 219.86 19670303 7 222.61 19670304 7 222.40 19670305 7 221.29 19670306 7 218.79 19670307 7 216.09 19670308 7 215.06 19670309 7 214.94 19670310 7 214.80 19670311 7 216.76 19670312 7 219.23 19670313 7 221.17 19670314 7 223.48 19670315 7 224.59 19670316 7 225.02 19670317 7 224.64 19670318 7 224.42 19670319 7 223.96 19670320 7 223.67 19670321 7 224.75 19670322 7 225.60 19670323 7 225.97 19670324 7 225.96 19670325 7 225.80 19670326 7 225.30 19670327 7 224.50 19670328 7 225.71 19670329 7 226.02 19670330 7 225.86 19670331 7 225.99 19670401 7 225.01 19670402 7 224.47 19670403 7 224.32 19670404 7 223.96 19670405 7 223.30 19670406 7 223.10 19670407 7 222.85 19670408 7 221.58 19670409 7 220.66 19670410 7 220.31 19670411 7 220.01 19670412 7 220.87 19670413 7 222.04 19670414 7 222.70 19670415 7 221.85 19670416 7 221.66 19670417 7 221.02 19670418 7 221.89 19670419 7 222.69 19670420 7 224.00 19670421 7 224.94 19670422 7 225.95 19670423 7 226.42 19670424 7 226.59 19670425 7 226.85 19670426 7 226.53 19670427 7 225.44 19670428 7 225.28 19670429 7 225.47 19670430 7 225.87 19670501 7 226.17 19670502 7 225.78 19670503 7 225.44 19670504 7 225.93 19670505 7 226.43 19670506 7 227.14 19670507 7 227.71 19670508 7 228.56 19670509 7 228.42 19670510 7 228.35 19670511 7 228.19 19670512 7 227.88 19670513 7 227.72 19670514 7 227.66 19670515 7 227.23 19670516 7 227.24 19670517 7 227.88 19670518 7 228.52 19670519 7 229.03 19670520 7 228.70 19670521 7 227.87 19670522 7 227.99 19670523 7 228.10 19670524 7 228.96 19670525 7 228.96 19670526 7 228.95 19670527 7 229.34 19670528 7 229.85 19670529 7 229.60 19670530 7 229.06 19670531 7 229.60 19670601 7 229.47 19670602 7 229.51 19670603 7 230.05 19670604 7 230.35 19670605 7 230.00 19670606 7 230.29 19670607 7 229.80 19670608 7 229.68 19670609 7 229.91 19670610 7 230.55 19670611 7 230.75 19670612 7 231.05 19670613 7 231.06 19670614 7 231.49 19670615 7 231.60 19670616 7 231.61 19670617 7 231.30 19670618 7 231.14 19670619 7 231.09 19670620 7 231.34 19670621 7 231.01 19670622 7 231.16 19670623 7 231.14 19670624 7 231.59 19670625 7 231.83 19670626 7 232.12 19670627 7 232.34 19670628 7 231.92 19670629 7 232.02 19670630 7 232.50 19670701 7 232.75 19670702 7 232.92 19670703 7 232.41 19670704 7 232.09 19670705 7 232.29 19670706 7 232.48 19670707 7 233.00 19670708 7 233.19 19670709 7 232.88 19670710 7 232.64 19670711 7 232.44 19670712 7 232.21 19670713 7 232.73 19670714 7 232.89 19670715 7 233.04 19670716 7 232.87 19670717 7 232.90 19670718 7 232.81 19670719 7 232.40 19670720 7 231.78 19670721 7 231.70 19670722 7 231.89 19670723 7 233.51 19670724 7 233.93 19670725 7 233.32 19670726 7 233.04 19670727 7 232.83 19670728 7 232.70 19670729 7 231.88 19670730 7 231.65 19670731 7 231.81 19670801 7 232.50 19670802 7 232.92 19670803 7 232.97 19670804 7 233.00 19670805 7 233.44 19670806 7 233.22 19670807 7 233.26 19670808 7 232.48 19670809 7 232.10 19670810 7 231.96 19670811 7 231.38 19670812 7 231.35 19670813 7 231.97 19670814 7 232.35 19670815 7 232.64 19670816 7 232.45 19670817 7 231.88 19670818 7 232.01 19670819 7 232.33 19670820 7 231.86 19670821 7 230.84 19670822 7 230.72 19670823 7 231.53 19670824 7 231.77 19670825 7 231.59 19670826 7 231.69 19670827 7 231.40 19670828 7 231.16 19670829 7 230.54 19670830 7 230.24 19670831 7 230.73 19670901 7 230.69 19670902 7 230.73 19670903 7 230.51 19670904 7 230.87 19670905 7 230.86 19670906 7 230.23 19670907 7 229.89 19670908 7 230.05 19670909 7 229.41 19670910 7 228.33 19670911 7 228.11 19670912 7 228.28 19670913 7 229.03 19670914 7 228.93 19670915 7 229.79 19670916 7 229.72 19670917 7 230.13 19670918 7 230.29 19670919 7 230.39 19670920 7 229.77 19670921 7 229.29 19670922 7 229.10 19670923 7 229.54 19670924 7 229.38 19670925 7 228.86 19670926 7 227.65 19670927 7 227.35 19670928 7 227.40 19670929 7 227.38 19670930 7 227.28 19671001 7 227.34 19671002 7 228.03 19671003 7 228.42 19671004 7 228.33 19671005 7 227.99 19671006 7 227.42 19671007 7 227.10 19671008 7 226.60 19671009 7 226.16 19671010 7 225.28 19671011 7 224.78 19671012 7 224.21 19671013 7 223.62 19671014 7 223.71 19671015 7 224.29 19671016 7 224.81 19671017 7 225.17 19671018 7 224.48 19671019 7 223.97 19671020 7 222.71 19671021 7 223.16 19671022 7 223.63 19671023 7 223.54 19671024 7 223.65 19671025 7 223.44 19671026 7 222.75 19671027 7 221.38 19671028 7 220.38 19671029 7 220.57 19671030 7 219.48 19671031 7 218.43 19671101 7 218.02 19671102 7 218.71 19671103 7 218.46 19671104 7 219.12 19671105 7 220.80 19671106 7 220.82 19671107 7 221.48 19671108 7 221.61 19671109 7 220.76 19671110 7 219.97 19671111 7 219.64 19671112 7 218.94 19671113 7 219.09 19671114 7 219.71 19671115 7 219.33 19671116 7 219.42 19671117 7 219.64 19671118 7 219.30 19671119 7 219.48 19671120 7 219.62 19671121 7 218.28 19671122 7 218.11 19671123 7 218.48 19671124 7 217.81 19671125 7 215.49 19671126 7 215.06 19671127 7 215.45 19671128 7 215.06 19671129 7 215.64 19671130 7 215.41 19671201 7 216.09 19671202 7 218.27 19671203 7 220.17 19671204 7 220.16 19671205 7 219.39 19671206 7 218.56 19671207 7 218.04 19671208 7 219.05 19671209 7 218.39 19671210 7 219.55 19671211 7 219.90 19671212 7 219.16 19671213 7 220.57 19671214 7 222.45 19671215 7 223.65 19671216 7 226.12 19671217 7 227.20 19671218 7 227.26 19671219 7 227.89 19671220 7 228.18 19671221 7 229.88 19671222 7 230.67 19671223 7 231.22 19671224 7 230.64 19671225 7 229.84 19671226 7 229.63 19671227 7 229.09 19671228 7 226.86 19671229 7 224.39 19671230 7 219.99 19671231 7 220.31 19680101 7 221.06 19680102 7 220.93 19680103 7 222.18 19680104 7 222.81 19680105 7 219.00 19680106 7 215.37 19680107 7 215.62 19680108 7 216.46 19680109 7 217.49 19680110 7 217.71 19680111 7 218.31 19680112 7 219.32 19680113 7 220.93 19680114 7 221.12 19680115 7 222.77 19680116 7 223.25 19680117 7 222.06 19680118 7 222.23 19680119 7 222.37 19680120 7 221.92 19680121 7 221.85 19680122 7 221.49 19680123 7 220.46 19680124 7 219.39 19680125 7 218.73 19680126 7 218.63 19680127 7 218.67 19680128 7 219.40 19680129 7 219.59 19680130 7 219.80 19680131 7 218.93 19680201 7 218.38 19680202 7 218.71 19680203 7 218.35 19680204 7 218.44 19680205 7 218.21 19680206 7 218.35 19680207 7 219.06 19680208 7 219.09 19680209 7 218.84 19680210 7 218.27 19680211 7 217.34 19680212 7 217.47 19680213 7 216.73 19680214 7 216.91 19680215 7 216.72 19680216 7 217.16 19680217 7 217.83 19680218 7 218.59 19680219 7 218.37 19680220 7 217.07 19680221 7 217.23 19680222 7 217.30 19680223 7 217.72 19680224 7 217.51 19680225 7 217.55 19680226 7 216.79 19680227 7 216.35 19680228 7 217.62 19680229 7 217.79 19680301 7 217.71 19680302 7 217.49 19680303 7 216.49 19680304 7 216.29 19680305 7 216.55 19680306 7 215.43 19680307 7 216.69 19680308 7 217.94 19680309 7 219.06 19680310 7 220.03 19680311 7 220.97 19680312 7 221.93 19680313 7 221.15 19680314 7 219.66 19680315 7 219.71 19680316 7 220.53 19680317 7 221.18 19680318 7 220.83 19680319 7 221.31 19680320 7 222.90 19680321 7 224.74 19680322 7 225.85 19680323 7 225.73 19680324 7 225.76 19680325 7 225.72 19680326 7 226.06 19680327 7 226.55 19680328 7 225.39 19680329 7 225.95 19680330 7 226.19 19680331 7 227.08 19680401 7 227.36 19680402 7 226.49 19680403 7 225.93 19680404 7 226.80 19680405 7 226.68 19680406 7 226.32 19680407 7 226.74 19680408 7 225.41 19680409 7 223.97 19680410 7 222.90 19680411 7 222.56 19680412 7 222.15 19680413 7 221.88 19680414 7 222.46 19680415 7 222.99 19680416 7 224.42 19680417 7 225.80 19680418 7 226.90 19680419 7 226.16 19680420 7 226.76 19680421 7 226.81 19680422 7 227.27 19680423 7 226.17 19680424 7 226.60 19680425 7 226.54 19680426 7 226.42 19680427 7 226.46 19680428 7 226.90 19680429 7 226.66 19680430 7 226.43 19680501 7 226.56 19680502 7 226.08 19680503 7 225.35 19680504 7 225.49 19680505 7 226.42 19680506 7 226.39 19680507 7 226.37 19680508 7 226.60 19680509 7 226.42 19680510 7 226.95 19680511 7 227.05 19680512 7 227.41 19680513 7 228.05 19680514 7 228.46 19680515 7 227.95 19680516 7 228.18 19680517 7 228.01 19680518 7 228.22 19680519 7 228.28 19680520 7 228.07 19680521 7 228.55 19680522 7 228.94 19680523 7 228.95 19680524 7 228.50 19680525 7 228.38 19680526 7 228.33 19680527 7 228.64 19680528 7 228.77 19680529 7 228.71 19680530 7 228.85 19680531 7 229.51 19680601 7 230.39 19680602 7 231.07 19680603 7 230.95 19680604 7 229.82 19680605 7 229.98 19680606 7 230.77 19680607 7 230.79 19680608 7 230.45 19680609 7 230.04 19680610 7 230.40 19680611 7 230.90 19680612 7 231.26 19680613 7 231.08 19680614 7 231.10 19680615 7 230.88 19680616 7 231.03 19680617 7 231.58 19680618 7 231.49 19680619 7 231.92 19680620 7 232.15 19680621 7 231.99 19680622 7 232.22 19680623 7 231.89 19680624 7 231.49 19680625 7 231.64 19680626 7 231.81 19680627 7 231.77 19680628 7 231.70 19680629 7 232.09 19680630 7 232.10 19680701 7 232.23 19680702 7 231.85 19680703 7 232.05 19680704 7 232.23 19680705 7 232.04 19680706 7 232.24 19680707 7 232.70 19680708 7 233.20 19680709 7 233.54 19680710 7 232.55 19680711 7 232.48 19680712 7 232.05 19680713 7 232.00 19680714 7 231.56 19680715 7 231.91 19680716 7 231.60 19680717 7 232.07 19680718 7 232.28 19680719 7 232.53 19680720 7 232.34 19680721 7 232.27 19680722 7 232.44 19680723 7 232.51 19680724 7 232.83 19680725 7 232.38 19680726 7 232.87 19680727 7 233.07 19680728 7 232.65 19680729 7 233.41 19680730 7 233.47 19680731 7 232.93 19680801 7 232.80 19680802 7 232.39 19680803 7 232.37 19680804 7 231.68 19680805 7 231.08 19680806 7 231.16 19680807 7 231.58 19680808 7 231.55 19680809 7 231.28 19680810 7 232.36 19680811 7 232.71 19680812 7 231.90 19680813 7 231.89 19680814 7 231.36 19680815 7 231.57 19680816 7 231.28 19680817 7 231.57 19680818 7 231.52 19680819 7 231.58 19680820 7 231.76 19680821 7 231.74 19680822 7 232.27 19680823 7 232.24 19680824 7 232.19 19680825 7 231.45 19680826 7 231.03 19680827 7 231.40 19680828 7 231.53 19680829 7 231.55 19680830 7 231.73 19680831 7 231.42 19680901 7 231.24 19680902 7 230.60 19680903 7 230.53 19680904 7 231.18 19680905 7 231.95 19680906 7 231.52 19680907 7 231.32 19680908 7 230.95 19680909 7 230.49 19680910 7 230.01 19680911 7 229.81 19680912 7 229.76 19680913 7 229.77 19680914 7 229.72 19680915 7 229.93 19680916 7 230.12 19680917 7 229.20 19680918 7 228.50 19680919 7 228.74 19680920 7 228.77 19680921 7 228.03 19680922 7 227.95 19680923 7 227.59 19680924 7 228.19 19680925 7 227.56 19680926 7 227.25 19680927 7 226.36 19680928 7 225.80 19680929 7 226.04 19680930 7 226.70 19681001 7 226.74 19681002 7 226.96 19681003 7 226.97 19681004 7 226.78 19681005 7 225.84 19681006 7 224.78 19681007 7 224.33 19681008 7 224.32 19681009 7 225.12 19681010 7 225.11 19681011 7 225.37 19681012 7 225.85 19681013 7 225.67 19681014 7 225.15 19681015 7 224.92 19681016 7 225.08 19681017 7 225.39 19681018 7 224.45 19681019 7 223.80 19681020 7 223.18 19681021 7 223.35 19681022 7 224.26 19681023 7 224.25 19681024 7 224.62 19681025 7 224.80 19681026 7 225.26 19681027 7 225.80 19681028 7 225.41 19681029 7 225.33 19681030 7 226.18 19681031 7 225.97 19681101 7 223.96 19681102 7 222.58 19681103 7 222.33 19681104 7 221.54 19681105 7 221.48 19681106 7 220.33 19681107 7 219.53 19681108 7 221.00 19681109 7 222.21 19681110 7 221.80 19681111 7 221.68 19681112 7 221.05 19681113 7 220.72 19681114 7 220.42 19681115 7 220.31 19681116 7 220.68 19681117 7 219.52 19681118 7 218.59 19681119 7 218.88 19681120 7 219.14 19681121 7 218.86 19681122 7 218.57 19681123 7 218.17 19681124 7 216.93 19681125 7 214.95 19681126 7 212.97 19681127 7 213.21 19681128 7 213.88 19681129 7 215.44 19681130 7 219.43 19681201 7 220.35 19681202 7 220.36 19681203 7 220.80 19681204 7 221.58 19681205 7 221.19 19681206 7 223.21 19681207 7 223.45 19681208 7 222.88 19681209 7 223.23 19681210 7 223.51 19681211 7 223.49 19681212 7 221.80 19681213 7 222.21 19681214 7 222.64 19681215 7 222.41 19681216 7 221.51 19681217 7 221.23 19681218 7 220.90 19681219 7 221.75 19681220 7 222.05 19681221 7 222.28 19681222 7 222.02 19681223 7 221.94 19681224 7 221.42 19681225 7 221.42 19681226 7 221.81 19681227 7 222.64 19681228 7 223.52 19681229 7 223.39 19681230 7 222.52 19681231 7 223.23 19690101 7 222.99 19690102 7 222.64 19690103 7 222.70 19690104 7 222.33 19690105 7 222.55 19690106 7 223.42 19690107 7 223.69 19690108 7 224.32 19690109 7 224.96 19690110 7 225.15 19690111 7 225.74 19690112 7 226.03 19690113 7 225.04 19690114 7 225.36 19690115 7 225.60 19690116 7 225.38 19690117 7 224.80 19690118 7 224.00 19690119 7 223.17 19690120 7 223.47 19690121 7 223.60 19690122 7 223.59 19690123 7 224.54 19690124 7 224.60 19690125 7 224.87 19690126 7 225.30 19690127 7 225.58 19690128 7 225.33 19690129 7 224.71 19690130 7 224.33 19690131 7 224.27 19690201 7 225.05 19690202 7 223.68 19690203 7 222.02 19690204 7 221.07 19690205 7 219.36 19690206 7 218.71 19690207 7 219.37 19690208 7 221.85 19690209 7 223.39 19690210 7 224.36 19690211 7 224.87 19690212 7 224.47 19690213 7 225.04 19690214 7 224.75 19690215 7 224.69 19690216 7 224.26 19690217 7 224.33 19690218 7 224.65 19690219 7 224.93 19690220 7 225.67 19690221 7 225.65 19690222 7 224.77 19690223 7 224.22 19690224 7 223.75 19690225 7 223.15 19690226 7 222.59 19690227 7 222.06 19690228 7 221.92 19690301 7 222.00 19690302 7 221.78 19690303 7 221.88 19690304 7 221.76 19690305 7 221.79 19690306 7 222.35 19690307 7 224.69 19690308 7 227.16 19690309 7 227.53 19690310 7 227.43 19690311 7 227.11 19690312 7 224.64 19690313 7 224.59 19690314 7 223.49 19690315 7 223.32 19690316 7 223.53 19690317 7 223.20 19690318 7 223.13 19690319 7 222.27 19690320 7 222.33 19690321 7 222.39 19690322 7 221.91 19690323 7 221.94 19690324 7 223.46 19690325 7 224.13 19690326 7 224.92 19690327 7 225.27 19690328 7 224.74 19690329 7 224.13 19690330 7 223.92 19690331 7 223.92 19690401 7 223.89 19690402 7 222.52 19690403 7 221.22 19690404 7 220.80 19690405 7 220.27 19690406 7 219.26 19690407 7 219.57 19690408 7 220.18 19690409 7 221.58 19690410 7 222.95 19690411 7 223.81 19690412 7 221.97 19690413 7 221.47 19690414 7 221.76 19690415 7 220.56 19690416 7 220.90 19690417 7 222.30 19690418 7 223.61 19690419 7 224.58 19690420 7 225.33 19690421 7 225.54 19690422 7 225.80 19690423 7 225.64 19690424 7 225.36 19690425 7 225.23 19690426 7 225.38 19690427 7 224.49 19690428 7 224.26 19690429 7 224.97 19690430 7 225.98 19690501 7 227.19 19690502 7 226.41 19690503 7 225.76 19690504 7 225.44 19690505 7 226.28 19690506 7 226.95 19690507 7 227.57 19690508 7 227.33 19690509 7 227.01 19690510 7 227.96 19690511 7 228.20 19690512 7 227.78 19690513 7 227.33 19690514 7 227.21 19690515 7 227.01 19690516 7 226.50 19690517 7 227.28 19690518 7 227.87 19690519 7 228.36 19690520 7 228.55 19690521 7 228.54 19690522 7 228.72 19690523 7 228.84 19690524 7 228.33 19690525 7 228.20 19690526 7 228.25 19690527 7 228.00 19690528 7 227.87 19690529 7 228.11 19690530 7 228.58 19690531 7 229.21 19690601 7 229.99 19690602 7 229.67 19690603 7 229.08 19690604 7 229.78 19690605 7 229.65 19690606 7 230.05 19690607 7 230.05 19690608 7 229.66 19690609 7 230.33 19690610 7 231.21 19690611 7 231.61 19690612 7 230.64 19690613 7 229.88 19690614 7 230.07 19690615 7 230.37 19690616 7 230.06 19690617 7 230.13 19690618 7 230.33 19690619 7 230.92 19690620 7 231.19 19690621 7 231.29 19690622 7 231.30 19690623 7 230.75 19690624 7 230.90 19690625 7 230.87 19690626 7 231.03 19690627 7 230.66 19690628 7 230.94 19690629 7 231.03 19690630 7 230.52 19690701 7 231.38 19690702 7 231.44 19690703 7 232.10 19690704 7 231.96 19690705 7 231.76 19690706 7 231.88 19690707 7 231.54 19690708 7 231.76 19690709 7 232.30 19690710 7 231.71 19690711 7 231.27 19690712 7 231.35 19690713 7 231.56 19690714 7 231.73 19690715 7 231.89 19690716 7 232.09 19690717 7 232.18 19690718 7 232.44 19690719 7 232.53 19690720 7 232.52 19690721 7 232.23 19690722 7 231.90 19690723 7 231.73 19690724 7 232.59 19690725 7 232.29 19690726 7 231.71 19690727 7 231.50 19690728 7 231.64 19690729 7 231.41 19690730 7 232.01 19690731 7 231.89 19690801 7 232.07 19690802 7 232.03 19690803 7 231.89 19690804 7 231.92 19690805 7 231.56 19690806 7 231.46 19690807 7 231.52 19690808 7 231.56 19690809 7 231.68 19690810 7 232.06 19690811 7 232.53 19690812 7 232.75 19690813 7 232.68 19690814 7 232.16 19690815 7 230.99 19690816 7 231.08 19690817 7 231.36 19690818 7 231.70 19690819 7 231.57 19690820 7 231.73 19690821 7 232.12 19690822 7 231.68 19690823 7 231.01 19690824 7 230.68 19690825 7 230.89 19690826 7 230.88 19690827 7 230.88 19690828 7 230.66 19690829 7 230.62 19690830 7 230.78 19690831 7 230.46 19690901 7 230.18 19690902 7 229.74 19690903 7 230.01 19690904 7 230.01 19690905 7 230.00 19690906 7 230.05 19690907 7 229.93 19690908 7 229.49 19690909 7 229.91 19690910 7 229.32 19690911 7 229.04 19690912 7 228.76 19690913 7 229.01 19690914 7 229.06 19690915 7 229.14 19690916 7 229.33 19690917 7 228.00 19690918 7 227.68 19690919 7 227.48 19690920 7 227.96 19690921 7 228.51 19690922 7 229.45 19690923 7 229.01 19690924 7 228.03 19690925 7 227.95 19690926 7 227.56 19690927 7 227.14 19690928 7 226.06 19690929 7 225.10 19690930 7 224.84 19691001 7 225.03 19691002 7 225.60 19691003 7 225.98 19691004 7 225.77 19691005 7 225.31 19691006 7 225.24 19691007 7 224.80 19691008 7 224.16 19691009 7 224.69 19691010 7 225.29 19691011 7 225.45 19691012 7 226.72 19691013 7 226.63 19691014 7 228.28 19691015 7 228.53 19691016 7 228.37 19691017 7 227.99 19691018 7 227.40 19691019 7 227.31 19691020 7 227.51 19691021 7 227.79 19691022 7 227.14 19691023 7 225.53 19691024 7 223.55 19691025 7 223.21 19691026 7 222.77 19691027 7 223.00 19691028 7 223.10 19691029 7 222.93 19691030 7 222.91 19691031 7 223.77 19691101 7 223.58 19691102 7 223.49 19691103 7 222.96 19691104 7 222.95 19691105 7 223.63 19691106 7 223.93 19691107 7 223.86 19691108 7 223.88 19691109 7 224.39 19691110 7 225.07 19691111 7 223.04 19691112 7 221.66 19691113 7 220.92 19691114 7 220.58 19691115 7 220.07 19691116 7 218.75 19691117 7 217.75 19691118 7 217.41 19691119 7 218.69 19691120 7 220.02 19691121 7 220.39 19691122 7 219.73 19691123 7 219.75 19691124 7 220.43 19691125 7 220.66 19691126 7 220.13 19691127 7 219.39 19691128 7 218.66 19691129 7 217.33 19691130 7 215.79 19691201 7 213.86 19691202 7 214.95 19691203 7 216.18 19691204 7 217.01 19691205 7 217.28 19691206 7 216.83 19691207 7 216.75 19691208 7 216.94 19691209 7 217.85 19691210 7 216.65 19691211 7 215.48 19691212 7 215.20 19691213 7 215.65 19691214 7 215.65 19691215 7 215.83 19691216 7 216.57 19691217 7 216.93 19691218 7 217.47 19691219 7 218.86 19691220 7 218.06 19691221 7 216.93 19691222 7 217.60 19691223 7 216.83 19691224 7 218.53 19691225 7 221.23 19691226 7 223.73 19691227 7 226.26 19691228 7 227.90 19691229 7 228.21 19691230 7 227.87 19691231 7 226.93 19700101 7 225.45 19700102 7 224.87 19700103 7 223.58 19700104 7 222.57 19700105 7 220.88 19700106 7 216.33 19700107 7 214.90 19700108 7 213.89 19700109 7 213.31 19700110 7 214.43 19700111 7 215.12 19700112 7 215.90 19700113 7 216.40 19700114 7 219.27 19700115 7 219.92 19700116 7 219.36 19700117 7 218.75 19700118 7 220.07 19700119 7 221.47 19700120 7 219.98 19700121 7 218.99 19700122 7 219.43 19700123 7 219.72 19700124 7 221.33 19700125 7 222.63 19700126 7 223.91 19700127 7 224.21 19700128 7 223.77 19700129 7 223.75 19700130 7 222.26 19700131 7 221.01 19700201 7 220.47 19700202 7 219.87 19700203 7 219.23 19700204 7 218.44 19700205 7 217.33 19700206 7 217.22 19700207 7 218.16 19700208 7 217.95 19700209 7 218.26 19700210 7 218.72 19700211 7 219.47 19700212 7 220.23 19700213 7 220.41 19700214 7 220.66 19700215 7 221.49 19700216 7 221.28 19700217 7 221.78 19700218 7 221.39 19700219 7 220.69 19700220 7 220.76 19700221 7 221.01 19700222 7 221.64 19700223 7 220.69 19700224 7 219.97 19700225 7 219.60 19700226 7 218.83 19700227 7 219.32 19700228 7 220.14 19700301 7 219.84 19700302 7 220.23 19700303 7 222.06 19700304 7 222.73 19700305 7 224.10 19700306 7 225.01 19700307 7 224.22 19700308 7 222.83 19700309 7 222.15 19700310 7 221.73 19700311 7 221.63 19700312 7 221.80 19700313 7 221.81 19700314 7 222.96 19700315 7 225.12 19700316 7 225.36 19700317 7 227.14 19700318 7 228.30 19700319 7 228.03 19700320 7 226.60 19700321 7 226.08 19700322 7 225.60 19700323 7 225.09 19700324 7 225.03 19700325 7 223.39 19700326 7 221.35 19700327 7 220.91 19700328 7 221.71 19700329 7 222.48 19700330 7 223.12 19700331 7 222.39 19700401 7 221.86 19700402 7 222.25 19700403 7 223.84 19700404 7 224.23 19700405 7 224.00 19700406 7 223.57 19700407 7 222.75 19700408 7 222.00 19700409 7 221.52 19700410 7 221.61 19700411 7 222.77 19700412 7 223.80 19700413 7 223.33 19700414 7 223.41 19700415 7 222.35 19700416 7 223.75 19700417 7 225.13 19700418 7 225.72 19700419 7 226.01 19700420 7 225.54 19700421 7 224.82 19700422 7 225.87 19700423 7 225.96 19700424 7 225.34 19700425 7 225.32 19700426 7 225.53 19700427 7 226.57 19700428 7 226.58 19700429 7 226.09 19700430 7 225.80 19700501 7 226.68 19700502 7 227.03 19700503 7 226.47 19700504 7 226.39 19700505 7 226.05 19700506 7 226.51 19700507 7 226.77 19700508 7 226.74 19700509 7 227.26 19700510 7 226.88 19700511 7 227.63 19700512 7 227.82 19700513 7 228.14 19700514 7 228.64 19700515 7 228.92 19700516 7 227.72 19700517 7 227.48 19700518 7 227.54 19700519 7 227.99 19700520 7 228.43 19700521 7 228.49 19700522 7 228.45 19700523 7 228.58 19700524 7 228.34 19700525 7 228.31 19700526 7 229.31 19700527 7 229.34 19700528 7 228.21 19700529 7 228.04 19700530 7 228.33 19700531 7 228.54 19700601 7 229.78 19700602 7 230.51 19700603 7 230.96 19700604 7 230.19 19700605 7 230.15 19700606 7 230.49 19700607 7 230.47 19700608 7 230.96 19700609 7 231.29 19700610 7 231.05 19700611 7 231.10 19700612 7 231.58 19700613 7 231.13 19700614 7 231.03 19700615 7 230.65 19700616 7 230.23 19700617 7 229.83 19700618 7 230.06 19700619 7 230.79 19700620 7 231.12 19700621 7 230.50 19700622 7 230.15 19700623 7 230.69 19700624 7 231.13 19700625 7 231.43 19700626 7 232.02 19700627 7 232.30 19700628 7 232.50 19700629 7 232.43 19700630 7 232.49 19700701 7 232.50 19700702 7 233.02 19700703 7 233.14 19700704 7 233.14 19700705 7 233.15 19700706 7 233.34 19700707 7 233.09 19700708 7 231.64 19700709 7 231.50 19700710 7 231.85 19700711 7 231.99 19700712 7 232.54 19700713 7 232.49 19700714 7 231.75 19700715 7 231.60 19700716 7 231.71 19700717 7 231.52 19700718 7 231.72 19700719 7 231.47 19700720 7 232.15 19700721 7 232.55 19700722 7 232.79 19700723 7 232.47 19700724 7 232.17 19700725 7 231.90 19700726 7 232.11 19700727 7 232.13 19700728 7 232.15 19700729 7 231.49 19700730 7 231.58 19700731 7 232.51 19700801 7 232.57 19700802 7 231.80 19700803 7 231.96 19700804 7 231.89 19700805 7 232.63 19700806 7 232.81 19700807 7 232.85 19700808 7 232.38 19700809 7 232.54 19700810 7 231.87 19700811 7 231.79 19700812 7 232.25 19700813 7 232.74 19700814 7 232.67 19700815 7 232.04 19700816 7 231.30 19700817 7 231.21 19700818 7 230.68 19700819 7 230.65 19700820 7 230.95 19700821 7 230.93 19700822 7 230.35 19700823 7 229.98 19700824 7 230.23 19700825 7 230.92 19700826 7 231.31 19700827 7 230.90 19700828 7 230.14 19700829 7 228.98 19700830 7 228.71 19700831 7 228.18 19700901 7 228.59 19700902 7 229.35 19700903 7 230.80 19700904 7 230.15 19700905 7 228.96 19700906 7 228.58 19700907 7 228.31 19700908 7 228.29 19700909 7 228.02 19700910 7 228.33 19700911 7 229.01 19700912 7 228.85 19700913 7 228.50 19700914 7 228.67 19700915 7 228.72 19700916 7 228.17 19700917 7 227.73 19700918 7 228.21 19700919 7 228.11 19700920 7 228.21 19700921 7 228.21 19700922 7 227.14 19700923 7 227.11 19700924 7 225.84 19700925 7 224.89 19700926 7 225.28 19700927 7 225.19 19700928 7 225.69 19700929 7 224.84 19700930 7 224.98 19701001 7 225.47 19701002 7 225.61 19701003 7 226.51 19701004 7 227.34 19701005 7 226.63 19701006 7 226.47 19701007 7 225.73 19701008 7 225.70 19701009 7 226.61 19701010 7 226.18 19701011 7 226.17 19701012 7 226.01 19701013 7 225.57 19701014 7 225.49 19701015 7 224.67 19701016 7 224.56 19701017 7 225.32 19701018 7 226.32 19701019 7 225.83 19701020 7 224.90 19701021 7 223.83 19701022 7 223.56 19701023 7 223.38 19701024 7 221.49 19701025 7 221.04 19701026 7 219.74 19701027 7 219.97 19701028 7 221.06 19701029 7 221.94 19701030 7 221.53 19701031 7 222.04 19701101 7 222.21 19701102 7 222.68 19701103 7 222.90 19701104 7 224.22 19701105 7 226.02 19701106 7 225.37 19701107 7 225.75 19701108 7 225.22 19701109 7 226.10 19701110 7 226.56 19701111 7 226.40 19701112 7 226.11 19701113 7 224.61 19701114 7 224.03 19701115 7 223.68 19701116 7 224.04 19701117 7 223.30 19701118 7 222.58 19701119 7 222.22 19701120 7 220.92 19701121 7 220.09 19701122 7 219.30 19701123 7 219.22 19701124 7 217.90 19701125 7 217.81 19701126 7 217.46 19701127 7 216.98 19701128 7 216.35 19701129 7 216.48 19701130 7 217.53 19701201 7 217.75 19701202 7 219.61 19701203 7 219.99 19701204 7 219.47 19701205 7 219.04 19701206 7 217.07 19701207 7 214.92 19701208 7 214.09 19701209 7 214.01 19701210 7 213.41 19701211 7 214.57 19701212 7 216.42 19701213 7 218.40 19701214 7 218.54 19701215 7 219.25 19701216 7 219.39 19701217 7 219.68 19701218 7 220.67 19701219 7 220.61 19701220 7 220.05 19701221 7 220.02 19701222 7 220.95 19701223 7 221.46 19701224 7 222.81 19701225 7 223.31 19701226 7 222.72 19701227 7 222.60 19701228 7 221.30 19701229 7 220.79 19701230 7 218.74 19701231 7 218.05 19710101 7 216.69 19710102 7 212.85 19710103 7 212.29 19710104 7 214.59 19710105 7 215.27 19710106 7 217.38 19710107 7 220.24 19710108 7 222.03 19710109 7 220.13 19710110 7 218.47 19710111 7 214.63 19710112 7 213.48 19710113 7 216.92 19710114 7 220.07 19710115 7 224.24 19710116 7 224.28 19710117 7 223.57 19710118 7 221.46 19710119 7 221.22 19710120 7 221.34 19710121 7 221.15 19710122 7 220.88 19710123 7 220.67 19710124 7 221.56 19710125 7 221.68 19710126 7 221.46 19710127 7 221.11 19710128 7 219.78 19710129 7 219.55 19710130 7 219.05 19710131 7 219.08 19710201 7 219.52 19710202 7 219.81 19710203 7 220.71 19710204 7 220.94 19710205 7 220.54 19710206 7 220.09 19710207 7 219.92 19710208 7 219.28 19710209 7 219.80 19710210 7 219.94 19710211 7 220.10 19710212 7 219.69 19710213 7 218.65 19710214 7 217.85 19710215 7 216.91 19710216 7 217.66 19710217 7 217.45 19710218 7 217.65 19710219 7 217.50 19710220 7 217.75 19710221 7 217.62 19710222 7 217.54 19710223 7 217.79 19710224 7 217.61 19710225 7 217.89 19710226 7 218.06 19710227 7 218.79 19710228 7 219.55 19710301 7 220.45 19710302 7 222.09 19710303 7 221.99 19710304 7 221.65 19710305 7 220.93 19710306 7 220.87 19710307 7 221.21 19710308 7 221.98 19710309 7 221.97 19710310 7 222.85 19710311 7 222.43 19710312 7 221.69 19710313 7 221.49 19710314 7 221.09 19710315 7 221.84 19710316 7 220.34 19710317 7 220.46 19710318 7 222.53 19710319 7 222.77 19710320 7 222.48 19710321 7 222.56 19710322 7 222.69 19710323 7 223.81 19710324 7 223.33 19710325 7 221.74 19710326 7 222.86 19710327 7 223.09 19710328 7 222.81 19710329 7 222.94 19710330 7 222.49 19710331 7 222.13 19710401 7 222.56 19710402 7 222.87 19710403 7 223.60 19710404 7 224.34 19710405 7 224.96 19710406 7 223.84 19710407 7 223.90 19710408 7 224.02 19710409 7 225.08 19710410 7 225.61 19710411 7 224.79 19710412 7 224.28 19710413 7 224.17 19710414 7 224.66 19710415 7 224.25 19710416 7 223.89 19710417 7 223.66 19710418 7 223.56 19710419 7 223.70 19710420 7 223.52 19710421 7 223.51 19710422 7 223.42 19710423 7 224.09 19710424 7 224.83 19710425 7 225.57 19710426 7 227.06 19710427 7 226.24 19710428 7 226.34 19710429 7 226.63 19710430 7 226.66 19710501 7 226.30 19710502 7 225.46 19710503 7 225.16 19710504 7 224.83 19710505 7 224.96 19710506 7 225.72 19710507 7 226.67 19710508 7 228.37 19710509 7 228.06 19710510 7 227.74 19710511 7 227.88 19710512 7 228.38 19710513 7 228.56 19710514 7 228.00 19710515 7 228.45 19710516 7 227.47 19710517 7 227.66 19710518 7 228.70 19710519 7 229.50 19710520 7 229.38 19710521 7 228.12 19710522 7 227.49 19710523 7 228.26 19710524 7 227.96 19710525 7 227.16 19710526 7 227.66 19710527 7 228.59 19710528 7 229.35 19710529 7 229.88 19710530 7 229.51 19710531 7 229.48 19710601 7 229.67 19710602 7 229.86 19710603 7 230.90 19710604 7 231.15 19710605 7 230.90 19710606 7 230.48 19710607 7 230.66 19710608 7 230.52 19710609 7 230.33 19710610 7 229.87 19710611 7 230.24 19710612 7 229.91 19710613 7 230.76 19710614 7 230.64 19710615 7 230.25 19710616 7 230.57 19710617 7 230.21 19710618 7 230.51 19710619 7 230.42 19710620 7 229.91 19710621 7 230.28 19710622 7 230.61 19710623 7 230.76 19710624 7 230.73 19710625 7 231.10 19710626 7 230.88 19710627 7 231.03 19710628 7 231.62 19710629 7 231.77 19710630 7 231.66 19710701 7 232.36 19710702 7 232.45 19710703 7 232.74 19710704 7 232.37 19710705 7 231.60 19710706 7 231.43 19710707 7 230.75 19710708 7 231.35 19710709 7 231.82 19710710 7 232.43 19710711 7 232.58 19710712 7 232.21 19710713 7 232.64 19710714 7 232.42 19710715 7 232.72 19710716 7 232.49 19710717 7 231.74 19710718 7 231.50 19710719 7 231.98 19710720 7 231.90 19710721 7 231.56 19710722 7 230.90 19710723 7 230.97 19710724 7 231.45 19710725 7 231.73 19710726 7 230.92 19710727 7 230.94 19710728 7 231.00 19710729 7 231.95 19710730 7 232.26 19710731 7 232.00 19710801 7 232.85 19710802 7 232.95 19710803 7 233.02 19710804 7 232.70 19710805 7 232.67 19710806 7 232.84 19710807 7 232.87 19710808 7 232.69 19710809 7 232.38 19710810 7 232.68 19710811 7 232.68 19710812 7 231.91 19710813 7 231.63 19710814 7 231.77 19710815 7 231.67 19710816 7 230.59 19710817 7 230.47 19710818 7 230.58 19710819 7 230.78 19710820 7 230.93 19710821 7 231.05 19710822 7 230.73 19710823 7 230.06 19710824 7 229.27 19710825 7 229.65 19710826 7 230.70 19710827 7 231.26 19710828 7 231.39 19710829 7 231.19 19710830 7 230.39 19710831 7 229.88 19710901 7 229.89 19710902 7 229.80 19710903 7 229.31 19710904 7 229.17 19710905 7 228.92 19710906 7 228.75 19710907 7 228.60 19710908 7 228.66 19710909 7 228.99 19710910 7 228.87 19710911 7 228.38 19710912 7 228.53 19710913 7 228.78 19710914 7 228.81 19710915 7 228.34 19710916 7 227.31 19710917 7 227.32 19710918 7 227.99 19710919 7 228.85 19710920 7 228.38 19710921 7 227.55 19710922 7 226.69 19710923 7 226.04 19710924 7 225.76 19710925 7 226.14 19710926 7 227.07 19710927 7 227.13 19710928 7 227.10 19710929 7 226.53 19710930 7 226.19 19711001 7 226.46 19711002 7 226.06 19711003 7 225.70 19711004 7 225.27 19711005 7 225.10 19711006 7 224.34 19711007 7 224.47 19711008 7 224.64 19711009 7 225.06 19711010 7 225.07 19711011 7 225.29 19711012 7 225.20 19711013 7 225.59 19711014 7 224.40 19711015 7 224.56 19711016 7 224.33 19711017 7 224.05 19711018 7 222.98 19711019 7 222.25 19711020 7 222.35 19711021 7 222.95 19711022 7 222.89 19711023 7 222.61 19711024 7 222.18 19711025 7 222.31 19711026 7 222.33 19711027 7 222.42 19711028 7 222.95 19711029 7 223.20 19711030 7 222.48 19711031 7 222.45 19711101 7 221.35 19711102 7 221.53 19711103 7 220.99 19711104 7 220.48 19711105 7 221.99 19711106 7 222.68 19711107 7 222.60 19711108 7 222.57 19711109 7 222.73 19711110 7 222.44 19711111 7 221.98 19711112 7 221.48 19711113 7 220.54 19711114 7 219.20 19711115 7 219.14 19711116 7 219.37 19711117 7 219.36 19711118 7 220.21 19711119 7 220.23 19711120 7 220.53 19711121 7 219.79 19711122 7 218.31 19711123 7 217.90 19711124 7 216.54 19711125 7 214.56 19711126 7 213.54 19711127 7 212.91 19711128 7 212.88 19711129 7 214.50 19711130 7 215.10 19711201 7 215.02 19711202 7 216.00 19711203 7 216.76 19711204 7 216.90 19711205 7 217.84 19711206 7 217.80 19711207 7 217.94 19711208 7 219.27 19711209 7 219.56 19711210 7 218.94 19711211 7 217.66 19711212 7 216.83 19711213 7 217.34 19711214 7 218.08 19711215 7 216.88 19711216 7 217.41 19711217 7 216.98 19711218 7 217.43 19711219 7 219.16 19711220 7 219.93 19711221 7 219.65 19711222 7 220.22 19711223 7 220.75 19711224 7 219.35 19711225 7 217.77 19711226 7 216.44 19711227 7 216.56 19711228 7 218.12 19711229 7 219.62 19711230 7 219.23 19711231 7 217.30 19720101 7 214.34 19720102 7 215.14 19720103 7 216.33 19720104 7 221.00 19720105 7 222.67 19720106 7 221.99 19720107 7 221.19 19720108 7 220.34 19720109 7 220.01 19720110 7 221.10 19720111 7 219.53 19720112 7 216.93 19720113 7 217.37 19720114 7 217.83 19720115 7 217.53 19720116 7 217.41 19720117 7 217.06 19720118 7 217.85 19720119 7 219.87 19720120 7 219.32 19720121 7 217.59 19720122 7 216.25 19720123 7 215.47 19720124 7 216.75 19720125 7 218.29 19720126 7 219.10 19720127 7 218.64 19720128 7 218.25 19720129 7 217.19 19720130 7 214.86 19720131 7 213.80 19720201 7 213.75 19720202 7 213.21 19720203 7 214.75 19720204 7 215.99 19720205 7 216.73 19720206 7 217.59 19720207 7 216.95 19720208 7 215.46 19720209 7 215.03 19720210 7 213.65 19720211 7 213.72 19720212 7 217.42 19720213 7 219.40 19720214 7 222.83 19720215 7 226.96 19720216 7 227.28 19720217 7 225.91 19720218 7 224.44 19720219 7 222.73 19720220 7 220.67 19720221 7 217.16 19720222 7 214.08 19720223 7 215.40 19720224 7 216.68 19720225 7 220.14 19720226 7 223.52 19720227 7 224.10 19720228 7 219.76 19720229 7 220.59 19720301 7 220.93 19720302 7 220.20 19720303 7 219.76 19720304 7 221.09 19720305 7 222.70 19720306 7 223.31 19720307 7 224.67 19720308 7 223.81 19720309 7 223.09 19720310 7 223.48 19720311 7 222.67 19720312 7 222.07 19720313 7 220.75 19720314 7 220.97 19720315 7 222.96 19720316 7 223.66 19720317 7 223.92 19720318 7 222.12 19720319 7 221.30 19720320 7 221.31 19720321 7 220.40 19720322 7 218.91 19720323 7 217.77 19720324 7 216.93 19720325 7 217.22 19720326 7 219.34 19720327 7 221.10 19720328 7 221.71 19720329 7 220.67 19720330 7 219.79 19720331 7 219.58 19720401 7 221.31 19720402 7 223.07 19720403 7 224.10 19720404 7 225.01 19720405 7 225.08 19720406 7 224.32 19720407 7 223.28 19720408 7 222.82 19720409 7 223.40 19720410 7 223.54 19720411 7 224.88 19720412 7 225.15 19720413 7 225.04 19720414 7 224.87 19720415 7 225.09 19720416 7 225.35 19720417 7 225.15 19720418 7 225.56 19720419 7 224.89 19720420 7 224.23 19720421 7 224.55 19720422 7 224.64 19720423 7 224.02 19720424 7 224.07 19720425 7 223.48 19720426 7 223.32 19720427 7 223.66 19720428 7 224.39 19720429 7 224.14 19720430 7 224.89 19720501 7 225.31 19720502 7 225.91 19720503 7 226.56 19720504 7 227.37 19720505 7 227.11 19720506 7 227.04 19720507 7 227.16 19720508 7 226.88 19720509 7 226.88 19720510 7 226.86 19720511 7 227.39 19720512 7 226.71 19720513 7 226.71 19720514 7 226.76 19720515 7 227.41 19720516 7 227.60 19720517 7 227.40 19720518 7 227.87 19720519 7 228.50 19720520 7 228.20 19720521 7 228.18 19720522 7 228.59 19720523 7 229.12 19720524 7 229.25 19720525 7 229.11 19720526 7 228.93 19720527 7 228.38 19720528 7 228.59 19720529 7 228.71 19720530 7 228.92 19720531 7 228.63 19720601 7 229.18 19720602 7 229.61 19720603 7 230.33 19720604 7 230.09 19720605 7 229.17 19720606 7 228.94 19720607 7 229.68 19720608 7 230.12 19720609 7 230.54 19720610 7 230.63 19720611 7 230.20 19720612 7 230.09 19720613 7 229.88 19720614 7 230.12 19720615 7 230.81 19720616 7 231.02 19720617 7 231.54 19720618 7 231.77 19720619 7 231.57 19720620 7 231.30 19720621 7 231.14 19720622 7 231.38 19720623 7 231.06 19720624 7 231.44 19720625 7 231.54 19720626 7 231.89 19720627 7 231.43 19720628 7 231.00 19720629 7 231.29 19720630 7 231.95 19720701 7 232.27 19720702 7 232.46 19720703 7 232.03 19720704 7 231.93 19720705 7 232.39 19720706 7 232.76 19720707 7 232.86 19720708 7 232.65 19720709 7 232.46 19720710 7 232.51 19720711 7 232.44 19720712 7 232.24 19720713 7 232.35 19720714 7 232.74 19720715 7 232.59 19720716 7 232.41 19720717 7 232.75 19720718 7 232.46 19720719 7 232.02 19720720 7 231.86 19720721 7 232.11 19720722 7 232.23 19720723 7 231.92 19720724 7 231.80 19720725 7 231.94 19720726 7 231.32 19720727 7 231.76 19720728 7 231.83 19720729 7 231.97 19720730 7 232.20 19720731 7 230.97 19720801 7 230.70 19720802 7 230.39 19720803 7 230.49 19720804 7 230.32 19720805 7 230.19 19720806 7 230.64 19720807 7 231.39 19720808 7 231.48 19720809 7 231.06 19720810 7 231.11 19720811 7 230.89 19720812 7 230.70 19720813 7 231.18 19720814 7 230.42 19720815 7 229.74 19720816 7 230.37 19720817 7 230.96 19720818 7 231.69 19720819 7 231.10 19720820 7 230.80 19720821 7 230.50 19720822 7 230.70 19720823 7 231.43 19720824 7 231.12 19720825 7 230.48 19720826 7 229.31 19720827 7 229.31 19720828 7 229.55 19720829 7 229.10 19720830 7 228.95 19720831 7 228.39 19720901 7 228.70 19720902 7 229.09 19720903 7 229.14 19720904 7 229.40 19720905 7 229.91 19720906 7 230.40 19720907 7 229.41 19720908 7 229.30 19720909 7 229.29 19720910 7 230.03 19720911 7 230.06 19720912 7 229.74 19720913 7 229.54 19720914 7 229.17 19720915 7 229.29 19720916 7 229.87 19720917 7 229.24 19720918 7 228.38 19720919 7 227.72 19720920 7 227.69 19720921 7 227.53 19720922 7 227.99 19720923 7 227.86 19720924 7 227.81 19720925 7 227.47 19720926 7 227.41 19720927 7 227.78 19720928 7 227.24 19720929 7 227.51 19720930 7 225.97 19721001 7 225.46 19721002 7 225.04 19721003 7 224.70 19721004 7 224.97 19721005 7 225.20 19721006 7 225.59 19721007 7 225.49 19721008 7 225.09 19721009 7 225.34 19721010 7 225.38 19721011 7 224.80 19721012 7 225.49 19721013 7 226.14 19721014 7 226.59 19721015 7 227.22 19721016 7 226.31 19721017 7 225.74 19721018 7 225.40 19721019 7 225.17 19721020 7 224.88 19721021 7 223.51 19721022 7 221.26 19721023 7 220.11 19721024 7 219.84 19721025 7 220.50 19721026 7 221.50 19721027 7 221.88 19721028 7 221.31 19721029 7 221.39 19721030 7 222.14 19721031 7 222.17 19721101 7 221.58 19721102 7 222.12 19721103 7 221.21 19721104 7 219.42 19721105 7 219.19 19721106 7 219.89 19721107 7 221.07 19721108 7 220.90 19721109 7 221.40 19721110 7 221.63 19721111 7 222.41 19721112 7 221.18 19721113 7 218.87 19721114 7 219.01 19721115 7 218.68 19721116 7 219.26 19721117 7 220.19 19721118 7 218.70 19721119 7 218.53 19721120 7 218.25 19721121 7 216.88 19721122 7 217.61 19721123 7 217.27 19721124 7 217.58 19721125 7 217.12 19721126 7 216.22 19721127 7 215.41 19721128 7 213.34 19721129 7 212.16 19721130 7 212.98 19721201 7 213.10 19721202 7 215.25 19721203 7 215.44 19721204 7 215.32 19721205 7 215.24 19721206 7 215.05 19721207 7 217.28 19721208 7 218.24 19721209 7 218.81 19721210 7 217.51 19721211 7 216.51 19721212 7 216.35 19721213 7 218.60 19721214 7 219.74 19721215 7 219.63 19721216 7 219.78 19721217 7 219.14 19721218 7 218.53 19721219 7 218.56 19721220 7 219.16 19721221 7 217.97 19721222 7 218.12 19721223 7 218.64 19721224 7 219.40 19721225 7 219.57 19721226 7 217.85 19721227 7 216.35 19721228 7 215.03 19721229 7 214.77 19721230 7 214.92 19721231 7 215.15 19730101 7 215.00 19730102 7 217.51 19730103 7 220.81 19730104 7 221.20 19730105 7 220.67 19730106 7 220.34 19730107 7 220.19 19730108 7 219.80 19730109 7 223.06 19730110 7 221.69 19730111 7 221.27 19730112 7 222.34 19730113 7 221.95 19730114 7 221.61 19730115 7 217.83 19730116 7 215.09 19730117 7 214.86 19730118 7 214.53 19730119 7 216.11 19730120 7 215.94 19730121 7 220.47 19730122 7 222.21 19730123 7 223.05 19730124 7 223.85 19730125 7 226.08 19730126 7 227.33 19730127 7 226.72 19730128 7 225.26 19730129 7 224.20 19730130 7 222.94 19730131 7 222.14 19730201 7 220.42 19730202 7 220.97 19730203 7 219.46 19730204 7 220.48 19730205 7 220.65 19730206 7 220.60 19730207 7 219.83 19730208 7 219.30 19730209 7 219.13 19730210 7 220.43 19730211 7 221.19 19730212 7 220.82 19730213 7 220.45 19730214 7 220.17 19730215 7 219.03 19730216 7 217.91 19730217 7 218.20 19730218 7 219.15 19730219 7 219.97 19730220 7 220.84 19730221 7 220.03 19730222 7 219.93 19730223 7 219.89 19730224 7 219.74 19730225 7 220.09 19730226 7 219.76 19730227 7 219.86 19730228 7 219.91 19730301 7 220.44 19730302 7 220.32 19730303 7 219.45 19730304 7 219.34 19730305 7 219.02 19730306 7 218.80 19730307 7 218.92 19730308 7 218.64 19730309 7 219.72 19730310 7 219.20 19730311 7 219.54 19730312 7 219.91 19730313 7 220.26 19730314 7 220.52 19730315 7 221.13 19730316 7 220.51 19730317 7 220.93 19730318 7 220.39 19730319 7 221.17 19730320 7 221.16 19730321 7 220.50 19730322 7 220.34 19730323 7 220.32 19730324 7 220.27 19730325 7 221.63 19730326 7 220.80 19730327 7 219.75 19730328 7 219.17 19730329 7 219.79 19730330 7 219.13 19730331 7 219.63 19730401 7 220.43 19730402 7 220.66 19730403 7 220.78 19730404 7 221.12 19730405 7 221.82 19730406 7 222.25 19730407 7 222.09 19730408 7 223.47 19730409 7 224.31 19730410 7 224.34 19730411 7 224.11 19730412 7 224.85 19730413 7 225.19 19730414 7 225.03 19730415 7 224.82 19730416 7 224.35 19730417 7 223.99 19730418 7 223.92 19730419 7 224.74 19730420 7 225.13 19730421 7 225.28 19730422 7 226.23 19730423 7 225.92 19730424 7 226.04 19730425 7 225.81 19730426 7 225.55 19730427 7 225.66 19730428 7 226.75 19730429 7 226.80 19730430 7 226.98 19730501 7 226.58 19730502 7 226.29 19730503 7 226.65 19730504 7 227.88 19730505 7 227.50 19730506 7 227.88 19730507 7 227.41 19730508 7 227.83 19730509 7 227.16 19730510 7 228.10 19730511 7 229.36 19730512 7 228.98 19730513 7 229.07 19730514 7 228.93 19730515 7 227.79 19730516 7 228.03 19730517 7 228.28 19730518 7 228.08 19730519 7 228.12 19730520 7 227.81 19730521 7 228.67 19730522 7 228.85 19730523 7 229.58 19730524 7 229.29 19730525 7 228.73 19730526 7 228.32 19730527 7 228.66 19730528 7 228.80 19730529 7 229.49 19730530 7 229.32 19730531 7 229.25 19730601 7 229.59 19730602 7 229.79 19730603 7 229.37 19730604 7 229.91 19730605 7 229.98 19730606 7 229.88 19730607 7 230.43 19730608 7 230.31 19730609 7 230.91 19730610 7 231.48 19730611 7 231.42 19730612 7 231.12 19730613 7 230.64 19730614 7 230.02 19730615 7 230.19 19730616 7 230.61 19730617 7 231.05 19730618 7 231.24 19730619 7 231.26 19730620 7 230.70 19730621 7 230.72 19730622 7 231.44 19730623 7 231.70 19730624 7 231.24 19730625 7 231.94 19730626 7 232.30 19730627 7 233.00 19730628 7 232.90 19730629 7 232.14 19730630 7 232.33 19730701 7 233.59 19730702 7 233.35 19730703 7 232.77 19730704 7 233.38 19730705 7 233.64 19730706 7 233.74 19730707 7 233.44 19730708 7 233.06 19730709 7 232.02 19730710 7 232.74 19730711 7 232.15 19730712 7 231.74 19730713 7 231.69 19730714 7 232.03 19730715 7 232.62 19730716 7 232.55 19730717 7 232.40 19730718 7 232.28 19730719 7 233.06 19730720 7 233.09 19730721 7 232.47 19730722 7 231.75 19730723 7 231.21 19730724 7 232.09 19730725 7 232.03 19730726 7 232.27 19730727 7 231.98 19730728 7 231.60 19730729 7 230.86 19730730 7 231.53 19730731 7 231.20 19730801 7 231.41 19730802 7 231.62 19730803 7 231.10 19730804 7 231.78 19730805 7 232.49 19730806 7 233.01 19730807 7 232.77 19730808 7 232.13 19730809 7 231.74 19730810 7 231.65 19730811 7 231.25 19730812 7 231.09 19730813 7 230.75 19730814 7 231.07 19730815 7 231.28 19730816 7 230.67 19730817 7 230.80 19730818 7 231.32 19730819 7 231.68 19730820 7 231.12 19730821 7 231.61 19730822 7 231.63 19730823 7 230.77 19730824 7 229.92 19730825 7 230.34 19730826 7 230.51 19730827 7 230.95 19730828 7 230.45 19730829 7 230.13 19730830 7 230.06 19730831 7 229.99 19730901 7 230.07 19730902 7 230.01 19730903 7 229.75 19730904 7 230.08 19730905 7 229.84 19730906 7 229.56 19730907 7 229.48 19730908 7 228.92 19730909 7 228.69 19730910 7 228.71 19730911 7 228.78 19730912 7 228.22 19730913 7 227.19 19730914 7 227.33 19730915 7 227.72 19730916 7 227.19 19730917 7 226.69 19730918 7 226.62 19730919 7 227.40 19730920 7 228.02 19730921 7 228.27 19730922 7 227.55 19730923 7 227.12 19730924 7 227.55 19730925 7 227.48 19730926 7 227.54 19730927 7 228.10 19730928 7 228.11 19730929 7 227.63 19730930 7 227.47 19731001 7 226.83 19731002 7 226.45 19731003 7 226.13 19731004 7 225.38 19731005 7 225.34 19731006 7 224.51 19731007 7 224.46 19731008 7 225.17 19731009 7 226.10 19731010 7 226.59 19731011 7 226.39 19731012 7 225.73 19731013 7 224.82 19731014 7 224.48 19731015 7 225.21 19731016 7 226.38 19731017 7 226.51 19731018 7 225.24 19731019 7 224.78 19731020 7 225.06 19731021 7 226.14 19731022 7 226.95 19731023 7 226.94 19731024 7 224.86 19731025 7 223.42 19731026 7 223.01 19731027 7 222.67 19731028 7 222.46 19731029 7 222.40 19731030 7 223.15 19731031 7 223.32 19731101 7 223.01 19731102 7 221.92 19731103 7 221.37 19731104 7 220.66 19731105 7 220.78 19731106 7 220.87 19731107 7 220.47 19731108 7 219.62 19731109 7 220.58 19731110 7 221.88 19731111 7 221.69 19731112 7 222.04 19731113 7 221.04 19731114 7 220.65 19731115 7 220.33 19731116 7 219.96 19731117 7 219.65 19731118 7 219.82 19731119 7 219.67 19731120 7 219.86 19731121 7 221.46 19731122 7 221.44 19731123 7 221.48 19731124 7 222.10 19731125 7 222.06 19731126 7 223.28 19731127 7 223.96 19731128 7 224.78 19731129 7 224.45 19731130 7 225.60 19731201 7 225.94 19731202 7 227.20 19731203 7 227.33 19731204 7 227.85 19731205 7 228.08 19731206 7 226.43 19731207 7 225.67 19731208 7 226.47 19731209 7 226.00 19731210 7 225.89 19731211 7 224.30 19731212 7 222.40 19731213 7 221.44 19731214 7 221.11 19731215 7 220.19 19731216 7 217.84 19731217 7 217.13 19731218 7 215.17 19731219 7 213.65 19731220 7 212.23 19731221 7 212.71 19731222 7 212.33 19731223 7 212.89 19731224 7 212.09 19731225 7 210.16 19731226 7 208.28 19731227 7 207.94 19731228 7 207.11 19731229 7 208.17 19731230 7 209.62 19731231 7 213.04 19740101 7 214.08 19740102 7 214.82 19740103 7 215.63 19740104 7 217.05 19740105 7 215.15 19740106 7 213.51 19740107 7 211.85 19740108 7 212.98 19740109 7 217.34 19740110 7 220.22 19740111 7 221.37 19740112 7 220.34 19740113 7 219.42 19740114 7 220.27 19740115 7 221.02 19740116 7 220.45 19740117 7 219.79 19740118 7 218.71 19740119 7 218.69 19740120 7 218.44 19740121 7 217.75 19740122 7 217.09 19740123 7 217.45 19740124 7 217.07 19740125 7 216.14 19740126 7 214.20 19740127 7 215.08 19740128 7 215.42 19740129 7 217.10 19740130 7 216.32 19740131 7 216.24 19740201 7 216.30 19740202 7 216.59 19740203 7 217.75 19740204 7 216.75 19740205 7 218.06 19740206 7 219.58 19740207 7 221.24 19740208 7 221.56 19740209 7 220.86 19740210 7 217.85 19740211 7 216.91 19740212 7 218.60 19740213 7 219.52 19740214 7 217.52 19740215 7 215.61 19740216 7 215.83 19740217 7 215.75 19740218 7 216.54 19740219 7 217.85 19740220 7 217.88 19740221 7 216.96 19740222 7 219.61 19740223 7 223.56 19740224 7 226.94 19740225 7 228.34 19740226 7 227.17 19740227 7 226.53 19740228 7 225.81 19740301 7 224.05 19740302 7 219.94 19740303 7 218.95 19740304 7 217.60 19740305 7 214.56 19740306 7 213.81 19740307 7 212.71 19740308 7 213.46 19740309 7 214.67 19740310 7 214.72 19740311 7 215.45 19740312 7 218.59 19740313 7 220.88 19740314 7 220.97 19740315 7 220.64 19740316 7 220.37 19740317 7 219.14 19740318 7 219.04 19740319 7 219.89 19740320 7 221.17 19740321 7 222.12 19740322 7 224.30 19740323 7 225.09 19740324 7 222.41 19740325 7 221.69 19740326 7 222.50 19740327 7 223.15 19740328 7 223.63 19740329 7 223.65 19740330 7 224.32 19740331 7 224.73 19740401 7 225.39 19740402 7 225.93 19740403 7 227.00 19740404 7 227.83 19740405 7 227.81 19740406 7 225.86 19740407 7 223.93 19740408 7 222.23 19740409 7 222.06 19740410 7 223.18 19740411 7 223.19 19740412 7 224.40 19740413 7 224.64 19740414 7 225.52 19740415 7 226.28 19740416 7 226.33 19740417 7 226.00 19740418 7 225.27 19740419 7 225.23 19740420 7 225.64 19740421 7 225.51 19740422 7 225.58 19740423 7 225.69 19740424 7 226.22 19740425 7 226.23 19740426 7 224.71 19740427 7 225.31 19740428 7 225.36 19740429 7 225.76 19740430 7 226.67 19740501 7 226.80 19740502 7 226.81 19740503 7 226.87 19740504 7 226.30 19740505 7 226.14 19740506 7 226.63 19740507 7 225.68 19740508 7 225.11 19740509 7 224.99 19740510 7 226.40 19740511 7 226.83 19740512 7 227.40 19740513 7 227.65 19740514 7 227.04 19740515 7 227.11 19740516 7 228.00 19740517 7 228.72 19740518 7 228.27 19740519 7 228.15 19740520 7 227.55 19740521 7 228.18 19740522 7 228.69 19740523 7 228.11 19740524 7 227.71 19740525 7 228.22 19740526 7 227.96 19740527 7 228.48 19740528 7 227.80 19740529 7 227.97 19740530 7 228.38 19740531 7 228.64 19740601 7 229.67 19740602 7 229.03 19740603 7 229.10 19740604 7 229.49 19740605 7 229.94 19740606 7 229.80 19740607 7 229.26 19740608 7 229.76 19740609 7 230.28 19740610 7 230.32 19740611 7 230.59 19740612 7 230.58 19740613 7 230.80 19740614 7 230.63 19740615 7 230.31 19740616 7 230.99 19740617 7 231.22 19740618 7 230.25 19740619 7 230.87 19740620 7 231.66 19740621 7 231.93 19740622 7 232.32 19740623 7 232.73 19740624 7 232.14 19740625 7 231.69 19740626 7 231.44 19740627 7 231.38 19740628 7 230.77 19740629 7 230.23 19740630 7 230.22 19740701 7 231.08 19740702 7 232.09 19740703 7 232.13 19740704 7 232.07 19740705 7 232.16 19740706 7 231.97 19740707 7 231.78 19740708 7 231.34 19740709 7 231.04 19740710 7 231.28 19740711 7 231.74 19740712 7 231.69 19740713 7 231.38 19740714 7 231.31 19740715 7 231.63 19740716 7 231.74 19740717 7 231.68 19740718 7 231.84 19740719 7 232.35 19740720 7 232.73 19740721 7 232.64 19740722 7 231.76 19740723 7 231.83 19740724 7 231.72 19740725 7 231.82 19740726 7 231.74 19740727 7 232.09 19740728 7 231.98 19740729 7 231.54 19740730 7 230.95 19740731 7 231.04 19740801 7 231.24 19740802 7 231.14 19740803 7 231.69 19740804 7 232.12 19740805 7 232.20 19740806 7 232.11 19740807 7 231.67 19740808 7 231.38 19740809 7 230.77 19740810 7 230.99 19740811 7 231.58 19740812 7 231.51 19740813 7 231.51 19740814 7 231.57 19740815 7 231.37 19740816 7 231.01 19740817 7 231.55 19740818 7 231.87 19740819 7 232.01 19740820 7 230.86 19740821 7 230.59 19740822 7 231.28 19740823 7 231.15 19740824 7 230.77 19740825 7 231.21 19740826 7 231.09 19740827 7 230.93 19740828 7 229.62 19740829 7 229.66 19740830 7 229.87 19740831 7 229.42 19740901 7 230.79 19740902 7 230.27 19740903 7 229.21 19740904 7 229.28 19740905 7 229.52 19740906 7 229.43 19740907 7 228.70 19740908 7 228.69 19740909 7 227.99 19740910 7 228.66 19740911 7 228.19 19740912 7 227.65 19740913 7 227.87 19740914 7 227.68 19740915 7 227.16 19740916 7 226.74 19740917 7 227.45 19740918 7 227.19 19740919 7 227.28 19740920 7 227.05 19740921 7 227.20 19740922 7 227.41 19740923 7 227.32 19740924 7 226.61 19740925 7 226.16 19740926 7 226.71 19740927 7 226.84 19740928 7 226.65 19740929 7 226.36 19740930 7 226.22 19741001 7 226.39 19741002 7 225.79 19741003 7 224.76 19741004 7 223.71 19741005 7 222.43 19741006 7 222.84 19741007 7 222.75 19741008 7 223.34 19741009 7 223.41 19741010 7 223.68 19741011 7 223.34 19741012 7 223.22 19741013 7 222.43 19741014 7 223.62 19741015 7 224.22 19741016 7 224.22 19741017 7 223.30 19741018 7 222.40 19741019 7 221.98 19741020 7 221.69 19741021 7 221.54 19741022 7 222.71 19741023 7 224.44 19741024 7 224.17 19741025 7 223.17 19741026 7 221.95 19741027 7 221.20 19741028 7 221.23 19741029 7 221.87 19741030 7 221.58 19741031 7 221.40 19741101 7 220.09 19741102 7 219.69 19741103 7 219.27 19741104 7 218.37 19741105 7 216.54 19741106 7 216.86 19741107 7 218.02 19741108 7 218.77 19741109 7 218.93 19741110 7 218.68 19741111 7 219.02 19741112 7 218.74 19741113 7 216.23 19741114 7 214.71 19741115 7 212.61 19741116 7 213.69 19741117 7 215.00 19741118 7 213.84 19741119 7 212.50 19741120 7 213.44 19741121 7 212.42 19741122 7 212.51 19741123 7 213.06 19741124 7 213.88 19741125 7 216.66 19741126 7 218.65 19741127 7 218.53 19741128 7 216.91 19741129 7 215.90 19741130 7 216.13 19741201 7 216.69 19741202 7 216.71 19741203 7 214.91 19741204 7 214.67 19741205 7 216.44 19741206 7 216.01 19741207 7 216.63 19741208 7 216.36 19741209 7 217.40 19741210 7 218.41 19741211 7 219.23 19741212 7 219.63 19741213 7 219.24 19741214 7 217.83 19741215 7 215.27 19741216 7 212.90 19741217 7 213.48 19741218 7 215.64 19741219 7 216.15 19741220 7 218.38 19741221 7 219.50 19741222 7 219.66 19741223 7 216.96 19741224 7 218.31 19741225 7 219.92 19741226 7 221.84 19741227 7 222.32 19741228 7 222.67 19741229 7 223.69 19741230 7 224.11 19741231 7 224.72 19750101 7 223.75 19750102 7 221.31 19750103 7 221.07 19750104 7 220.22 19750105 7 219.39 19750106 7 221.36 19750107 7 222.82 19750108 7 223.61 19750109 7 222.85 19750110 7 222.14 19750111 7 222.68 19750112 7 223.29 19750113 7 223.09 19750114 7 222.66 19750115 7 222.25 19750116 7 220.14 19750117 7 219.20 19750118 7 217.87 19750119 7 216.13 19750120 7 214.24 19750121 7 217.28 19750122 7 220.55 19750123 7 221.97 19750124 7 221.69 19750125 7 221.59 19750126 7 220.84 19750127 7 220.79 19750128 7 220.44 19750129 7 220.05 19750130 7 219.27 19750131 7 219.26 19750201 7 219.91 19750202 7 219.38 19750203 7 217.32 19750204 7 216.27 19750205 7 216.04 19750206 7 216.98 19750207 7 218.13 19750208 7 220.32 19750209 7 223.63 19750210 7 224.00 19750211 7 223.77 19750212 7 223.51 19750213 7 224.15 19750214 7 224.66 19750215 7 223.83 19750216 7 221.58 19750217 7 219.94 19750218 7 219.48 19750219 7 219.69 19750220 7 218.86 19750221 7 218.92 19750222 7 218.94 19750223 7 217.87 19750224 7 218.97 19750225 7 217.56 19750226 7 217.62 19750227 7 219.80 19750228 7 221.55 19750301 7 223.73 19750302 7 226.21 19750303 7 227.43 19750304 7 228.68 19750305 7 228.81 19750306 7 228.51 19750307 7 227.17 19750308 7 225.90 19750309 7 223.76 19750310 7 222.00 19750311 7 222.37 19750312 7 223.31 19750313 7 224.42 19750314 7 224.55 19750315 7 224.52 19750316 7 224.91 19750317 7 223.77 19750318 7 222.16 19750319 7 221.92 19750320 7 221.76 19750321 7 220.20 19750322 7 220.63 19750323 7 222.32 19750324 7 223.26 19750325 7 223.71 19750326 7 222.46 19750327 7 222.98 19750328 7 223.40 19750329 7 223.55 19750330 7 222.96 19750331 7 222.46 19750401 7 223.69 19750402 7 224.88 19750403 7 224.78 19750404 7 225.09 19750405 7 226.35 19750406 7 224.98 19750407 7 226.39 19750408 7 227.26 19750409 7 227.24 19750410 7 226.47 19750411 7 224.90 19750412 7 224.13 19750413 7 224.02 19750414 7 224.44 19750415 7 225.89 19750416 7 226.15 19750417 7 225.85 19750418 7 226.14 19750419 7 226.98 19750420 7 227.53 19750421 7 227.63 19750422 7 227.83 19750423 7 228.09 19750424 7 228.42 19750425 7 227.70 19750426 7 227.07 19750427 7 227.40 19750428 7 227.94 19750429 7 228.07 19750430 7 227.73 19750501 7 227.00 19750502 7 226.67 19750503 7 227.41 19750504 7 227.85 19750505 7 227.52 19750506 7 228.11 19750507 7 228.38 19750508 7 229.20 19750509 7 229.70 19750510 7 230.00 19750511 7 229.59 19750512 7 230.12 19750513 7 229.80 19750514 7 228.98 19750515 7 228.74 19750516 7 228.73 19750517 7 229.60 19750518 7 230.06 19750519 7 230.48 19750520 7 229.59 19750521 7 229.65 19750522 7 230.25 19750523 7 230.54 19750524 7 230.51 19750525 7 230.05 19750526 7 229.86 19750527 7 229.96 19750528 7 229.84 19750529 7 229.57 19750530 7 229.35 19750531 7 229.94 19750601 7 229.90 19750602 7 230.05 19750603 7 230.19 19750604 7 230.28 19750605 7 230.51 19750606 7 231.21 19750607 7 231.99 19750608 7 231.92 19750609 7 231.81 19750610 7 232.44 19750611 7 232.70 19750612 7 231.37 19750613 7 230.71 19750614 7 231.18 19750615 7 231.55 19750616 7 231.77 19750617 7 232.02 19750618 7 232.24 19750619 7 232.80 19750620 7 232.07 19750621 7 231.59 19750622 7 231.92 19750623 7 231.83 19750624 7 231.67 19750625 7 232.41 19750626 7 233.15 19750627 7 232.56 19750628 7 232.20 19750629 7 232.31 19750630 7 232.38 19750701 7 232.90 19750702 7 233.20 19750703 7 233.32 19750704 7 232.88 19750705 7 232.87 19750706 7 233.34 19750707 7 232.78 19750708 7 232.87 19750709 7 233.28 19750710 7 233.16 19750711 7 232.63 19750712 7 232.62 19750713 7 232.60 19750714 7 233.81 19750715 7 234.14 19750716 7 233.56 19750717 7 234.08 19750718 7 234.13 19750719 7 233.67 19750720 7 233.28 19750721 7 232.43 19750722 7 232.75 19750723 7 232.92 19750724 7 233.11 19750725 7 232.87 19750726 7 232.98 19750727 7 232.70 19750728 7 232.55 19750729 7 232.47 19750730 7 231.81 19750731 7 232.16 19750801 7 233.21 19750802 7 233.74 19750803 7 234.11 19750804 7 233.66 19750805 7 233.77 19750806 7 234.23 19750807 7 233.90 19750808 7 233.57 19750809 7 234.16 19750810 7 234.46 19750811 7 233.23 19750812 7 232.70 19750813 7 232.91 19750814 7 232.42 19750815 7 232.86 19750816 7 231.98 19750817 7 231.44 19750818 7 231.92 19750819 7 232.03 19750820 7 232.00 19750821 7 232.02 19750822 7 232.64 19750823 7 233.25 19750824 7 233.36 19750825 7 233.11 19750826 7 232.27 19750827 7 231.65 19750828 7 231.48 19750829 7 231.26 19750830 7 232.28 19750831 7 232.35 19750901 7 231.85 19750902 7 232.32 19750903 7 231.93 19750904 7 231.72 19750905 7 231.94 19750906 7 232.28 19750907 7 231.27 19750908 7 230.39 19750909 7 229.84 19750910 7 230.13 19750911 7 230.02 19750912 7 229.56 19750913 7 229.47 19750914 7 228.77 19750915 7 229.46 19750916 7 229.72 19750917 7 229.87 19750918 7 230.00 19750919 7 229.83 19750920 7 229.75 19750921 7 229.78 19750922 7 230.33 19750923 7 230.05 19750924 7 228.86 19750925 7 229.09 19750926 7 228.71 19750927 7 229.29 19750928 7 229.07 19750929 7 228.53 19750930 7 227.24 19751001 7 226.32 19751002 7 226.17 19751003 7 226.00 19751004 7 226.32 19751005 7 225.84 19751006 7 226.37 19751007 7 226.59 19751008 7 226.20 19751009 7 226.10 19751010 7 226.96 19751011 7 227.05 19751012 7 227.43 19751013 7 226.94 19751014 7 227.13 19751015 7 226.84 19751016 7 227.08 19751017 7 226.36 19751018 7 225.41 19751019 7 224.27 19751020 7 224.04 19751021 7 224.66 19751022 7 225.51 19751023 7 226.18 19751024 7 224.85 19751025 7 225.49 19751026 7 225.40 19751027 7 225.02 19751028 7 226.08 19751029 7 225.52 19751030 7 226.42 19751031 7 226.62 19751101 7 226.20 19751102 7 227.17 19751103 7 225.58 19751104 7 224.82 19751105 7 224.18 19751106 7 223.95 19751107 7 224.03 19751108 7 222.72 19751109 7 222.47 19751110 7 222.24 19751111 7 220.93 19751112 7 220.46 19751113 7 220.87 19751114 7 220.81 19751115 7 219.39 19751116 7 218.97 19751117 7 218.35 19751118 7 219.91 19751119 7 219.47 19751120 7 219.49 19751121 7 220.07 19751122 7 221.40 19751123 7 220.73 19751124 7 220.44 19751125 7 219.94 19751126 7 218.93 19751127 7 218.35 19751128 7 219.44 19751129 7 220.69 19751130 7 220.62 19751201 7 220.75 19751202 7 221.47 19751203 7 222.36 19751204 7 223.23 19751205 7 224.06 19751206 7 223.83 19751207 7 222.06 19751208 7 219.71 19751209 7 218.85 19751210 7 217.04 19751211 7 216.79 19751212 7 217.36 19751213 7 217.44 19751214 7 218.63 19751215 7 218.85 19751216 7 218.98 19751217 7 220.03 19751218 7 220.31 19751219 7 219.63 19751220 7 217.64 19751221 7 216.85 19751222 7 218.23 19751223 7 217.18 19751224 7 216.74 19751225 7 217.98 19751226 7 221.20 19751227 7 220.69 19751228 7 217.79 19751229 7 216.90 19751230 7 218.48 19751231 7 217.59 19760101 7 219.20 19760102 7 218.84 19760103 7 222.54 19760104 7 226.29 19760105 7 227.69 19760106 7 227.90 19760107 7 227.82 19760108 7 227.99 19760109 7 227.44 19760110 7 226.75 19760111 7 225.12 19760112 7 224.67 19760113 7 225.33 19760114 7 226.22 19760115 7 226.06 19760116 7 226.16 19760117 7 223.59 19760118 7 221.58 19760119 7 218.04 19760120 7 215.99 19760121 7 214.40 19760122 7 215.98 19760123 7 217.05 19760124 7 216.05 19760125 7 218.87 19760126 7 221.50 19760127 7 223.49 19760128 7 225.06 19760129 7 226.83 19760130 7 226.05 19760131 7 225.86 19760201 7 225.44 19760202 7 226.93 19760203 7 227.04 19760204 7 226.40 19760205 7 227.75 19760206 7 229.95 19760207 7 229.09 19760208 7 227.64 19760209 7 225.35 19760210 7 222.72 19760211 7 221.95 19760212 7 224.70 19760213 7 223.66 19760214 7 220.35 19760215 7 216.33 19760216 7 217.43 19760217 7 219.36 19760218 7 219.80 19760219 7 220.78 19760220 7 220.85 19760221 7 219.84 19760222 7 219.01 19760223 7 217.73 19760224 7 216.28 19760225 7 216.33 19760226 7 218.59 19760227 7 222.32 19760228 7 224.27 19760229 7 223.27 19760301 7 224.94 19760302 7 224.62 19760303 7 223.29 19760304 7 224.22 19760305 7 225.65 19760306 7 225.23 19760307 7 226.74 19760308 7 227.27 19760309 7 226.56 19760310 7 222.13 19760311 7 218.55 19760312 7 217.30 19760313 7 218.28 19760314 7 219.65 19760315 7 219.96 19760316 7 220.59 19760317 7 222.65 19760318 7 223.38 19760319 7 223.43 19760320 7 222.71 19760321 7 220.93 19760322 7 220.28 19760323 7 221.80 19760324 7 222.00 19760325 7 220.56 19760326 7 218.33 19760327 7 217.32 19760328 7 219.43 19760329 7 222.05 19760330 7 223.07 19760331 7 223.63 19760401 7 223.93 19760402 7 225.05 19760403 7 225.32 19760404 7 225.58 19760405 7 224.70 19760406 7 223.26 19760407 7 224.52 19760408 7 225.11 19760409 7 225.86 19760410 7 226.74 19760411 7 225.74 19760412 7 226.46 19760413 7 226.80 19760414 7 227.00 19760415 7 227.15 19760416 7 226.51 19760417 7 226.97 19760418 7 226.89 19760419 7 227.32 19760420 7 227.62 19760421 7 226.42 19760422 7 226.11 19760423 7 226.72 19760424 7 226.88 19760425 7 227.32 19760426 7 227.05 19760427 7 227.01 19760428 7 227.10 19760429 7 227.09 19760430 7 226.26 19760501 7 227.01 19760502 7 227.44 19760503 7 227.35 19760504 7 227.48 19760505 7 228.16 19760506 7 228.16 19760507 7 227.68 19760508 7 227.41 19760509 7 227.59 19760510 7 227.07 19760511 7 226.64 19760512 7 226.35 19760513 7 226.17 19760514 7 227.08 19760515 7 227.31 19760516 7 227.64 19760517 7 228.58 19760518 7 229.29 19760519 7 229.36 19760520 7 228.87 19760521 7 229.29 19760522 7 229.45 19760523 7 230.06 19760524 7 229.94 19760525 7 230.42 19760526 7 230.37 19760527 7 230.31 19760528 7 230.23 19760529 7 230.00 19760530 7 229.90 19760531 7 230.37 19760601 7 230.48 19760602 7 230.88 19760603 7 231.20 19760604 7 231.12 19760605 7 230.47 19760606 7 230.68 19760607 7 231.06 19760608 7 230.88 19760609 7 230.09 19760610 7 230.28 19760611 7 230.45 19760612 7 230.90 19760613 7 230.80 19760614 7 231.03 19760615 7 231.20 19760616 7 231.62 19760617 7 231.90 19760618 7 232.57 19760619 7 232.34 19760620 7 232.24 19760621 7 232.35 19760622 7 231.75 19760623 7 230.92 19760624 7 231.67 19760625 7 232.05 19760626 7 232.34 19760627 7 231.82 19760628 7 232.20 19760629 7 232.65 19760630 7 233.36 19760701 7 233.45 19760702 7 233.05 19760703 7 232.58 19760704 7 232.37 19760705 7 232.44 19760706 7 232.15 19760707 7 233.00 19760708 7 232.66 19760709 7 232.73 19760710 7 233.74 19760711 7 234.34 19760712 7 234.12 19760713 7 234.05 19760714 7 233.04 19760715 7 232.43 19760716 7 233.08 19760717 7 233.67 19760718 7 232.98 19760719 7 232.58 19760720 7 232.92 19760721 7 233.53 19760722 7 233.35 19760723 7 234.03 19760724 7 233.59 19760725 7 233.68 19760726 7 233.75 19760727 7 233.74 19760728 7 233.30 19760729 7 233.22 19760730 7 233.18 19760731 7 233.33 19760801 7 233.56 19760802 7 232.81 19760803 7 232.99 19760804 7 232.95 19760805 7 233.67 19760806 7 234.11 19760807 7 233.61 19760808 7 232.85 19760809 7 231.58 19760810 7 230.99 19760811 7 230.96 19760812 7 230.91 19760813 7 231.96 19760814 7 231.76 19760815 7 231.15 19760816 7 231.87 19760817 7 232.47 19760818 7 232.70 19760819 7 232.42 19760820 7 231.46 19760821 7 231.27 19760822 7 231.20 19760823 7 231.74 19760824 7 231.76 19760825 7 231.47 19760826 7 230.41 19760827 7 230.31 19760828 7 230.56 19760829 7 231.00 19760830 7 231.81 19760831 7 232.17 19760901 7 232.80 19760902 7 232.52 19760903 7 230.83 19760904 7 230.20 19760905 7 230.21 19760906 7 230.05 19760907 7 229.70 19760908 7 229.59 19760909 7 229.88 19760910 7 230.51 19760911 7 231.48 19760912 7 231.21 19760913 7 230.77 19760914 7 229.91 19760915 7 229.39 19760916 7 229.05 19760917 7 227.62 19760918 7 227.43 19760919 7 228.03 19760920 7 228.89 19760921 7 229.66 19760922 7 229.69 19760923 7 229.22 19760924 7 229.74 19760925 7 229.89 19760926 7 230.01 19760927 7 229.66 19760928 7 228.99 19760929 7 228.62 19760930 7 228.48 19761001 7 228.27 19761002 7 228.71 19761003 7 228.22 19761004 7 228.49 19761005 7 228.25 19761006 7 228.34 19761007 7 227.51 19761008 7 227.35 19761009 7 227.77 19761010 7 227.31 19761011 7 226.84 19761012 7 226.98 19761013 7 227.22 19761014 7 227.68 19761015 7 227.42 19761016 7 226.61 19761017 7 225.27 19761018 7 224.16 19761019 7 223.78 19761020 7 223.92 19761021 7 223.83 19761022 7 223.57 19761023 7 223.85 19761024 7 223.99 19761025 7 223.75 19761026 7 223.34 19761027 7 223.62 19761028 7 223.49 19761029 7 223.28 19761030 7 222.81 19761031 7 222.01 19761101 7 221.54 19761102 7 220.52 19761103 7 218.88 19761104 7 218.39 19761105 7 217.98 19761106 7 217.97 19761107 7 218.18 19761108 7 217.21 19761109 7 216.70 19761110 7 217.19 19761111 7 217.12 19761112 7 217.28 19761113 7 217.75 19761114 7 217.37 19761115 7 216.29 19761116 7 218.60 19761117 7 220.38 19761118 7 218.24 19761119 7 218.44 19761120 7 218.74 19761121 7 219.44 19761122 7 219.92 19761123 7 217.66 19761124 7 217.58 19761125 7 217.59 19761126 7 217.48 19761127 7 215.18 19761128 7 215.27 19761129 7 214.79 19761130 7 215.10 19761201 7 214.92 19761202 7 214.93 19761203 7 216.65 19761204 7 214.13 19761205 7 212.82 19761206 7 211.64 19761207 7 211.05 19761208 7 211.81 19761209 7 212.65 19761210 7 212.76 19761211 7 213.20 19761212 7 212.00 19761213 7 211.38 19761214 7 212.66 19761215 7 213.65 19761216 7 218.09 19761217 7 219.43 19761218 7 220.14 19761219 7 221.49 19761220 7 222.03 19761221 7 220.66 19761222 7 218.72 19761223 7 215.84 19761224 7 216.31 19761225 7 218.97 19761226 7 222.06 19761227 7 225.11 19761228 7 229.34 19761229 7 230.36 19761230 7 229.67 19761231 7 229.34 19770101 7 226.41 19770102 7 225.53 19770103 7 225.08 19770104 7 223.64 19770105 7 223.67 19770106 7 222.85 19770107 7 222.72 19770108 7 221.24 19770109 7 221.02 19770110 7 221.30 19770111 7 221.17 19770112 7 221.51 19770113 7 221.70 19770114 7 221.46 19770115 7 221.48 19770116 7 221.75 19770117 7 221.56 19770118 7 221.35 19770119 7 220.73 19770120 7 220.81 19770121 7 219.76 19770122 7 219.47 19770123 7 220.12 19770124 7 220.51 19770125 7 221.02 19770126 7 220.73 19770127 7 221.16 19770128 7 221.57 19770129 7 222.30 19770130 7 222.70 19770131 7 223.38 19770201 7 224.81 19770202 7 225.30 19770203 7 225.40 19770204 7 224.96 19770205 7 224.91 19770206 7 224.19 19770207 7 224.14 19770208 7 224.37 19770209 7 223.59 19770210 7 223.61 19770211 7 223.58 19770212 7 222.15 19770213 7 219.82 19770214 7 217.73 19770215 7 217.67 19770216 7 218.54 19770217 7 217.79 19770218 7 216.30 19770219 7 214.96 19770220 7 213.93 19770221 7 213.77 19770222 7 216.22 19770223 7 218.35 19770224 7 218.87 19770225 7 219.54 19770226 7 220.37 19770227 7 221.42 19770228 7 221.92 19770301 7 223.27 19770302 7 224.03 19770303 7 225.92 19770304 7 226.36 19770305 7 226.90 19770306 7 228.15 19770307 7 227.25 19770308 7 227.14 19770309 7 227.11 19770310 7 227.22 19770311 7 225.42 19770312 7 224.60 19770313 7 224.18 19770314 7 224.41 19770315 7 222.83 19770316 7 221.80 19770317 7 223.41 19770318 7 223.89 19770319 7 225.63 19770320 7 226.33 19770321 7 225.47 19770322 7 224.57 19770323 7 224.68 19770324 7 224.24 19770325 7 224.36 19770326 7 224.40 19770327 7 223.44 19770328 7 222.73 19770329 7 223.28 19770330 7 224.04 19770331 7 224.65 19770401 7 225.47 19770402 7 226.56 19770403 7 224.33 19770404 7 223.58 19770405 7 223.24 19770406 7 222.16 19770407 7 221.94 19770408 7 222.04 19770409 7 222.87 19770410 7 223.42 19770411 7 223.34 19770412 7 223.21 19770413 7 223.95 19770414 7 223.95 19770415 7 223.81 19770416 7 223.45 19770417 7 222.45 19770418 7 222.81 19770419 7 223.92 19770420 7 224.59 19770421 7 223.80 19770422 7 223.91 19770423 7 224.28 19770424 7 224.36 19770425 7 223.74 19770426 7 224.37 19770427 7 224.63 19770428 7 224.81 19770429 7 224.52 19770430 7 225.57 19770501 7 226.27 19770502 7 227.57 19770503 7 227.39 19770504 7 226.49 19770505 7 226.59 19770506 7 227.97 19770507 7 228.84 19770508 7 228.63 19770509 7 228.30 19770510 7 228.11 19770511 7 227.59 19770512 7 227.78 19770513 7 227.88 19770514 7 228.00 19770515 7 228.10 19770516 7 228.03 19770517 7 228.68 19770518 7 228.90 19770519 7 228.99 19770520 7 229.12 19770521 7 229.60 19770522 7 229.01 19770523 7 228.63 19770524 7 228.51 19770525 7 229.13 19770526 7 229.25 19770527 7 229.65 19770528 7 229.08 19770529 7 228.25 19770530 7 228.26 19770531 7 228.27 19770601 7 229.33 19770602 7 229.73 19770603 7 229.77 19770604 7 230.10 19770605 7 230.13 19770606 7 230.81 19770607 7 231.26 19770608 7 231.00 19770609 7 230.32 19770610 7 230.33 19770611 7 230.85 19770612 7 231.30 19770613 7 231.19 19770614 7 230.97 19770615 7 231.63 19770616 7 231.91 19770617 7 231.93 19770618 7 231.58 19770619 7 231.00 19770620 7 231.49 19770621 7 231.80 19770622 7 232.16 19770623 7 232.10 19770624 7 231.64 19770625 7 231.77 19770626 7 231.80 19770627 7 232.10 19770628 7 232.64 19770629 7 232.64 19770630 7 232.63 19770701 7 232.90 19770702 7 233.04 19770703 7 232.89 19770704 7 233.03 19770705 7 233.12 19770706 7 232.73 19770707 7 232.77 19770708 7 232.85 19770709 7 232.84 19770710 7 232.72 19770711 7 233.66 19770712 7 233.44 19770713 7 233.82 19770714 7 233.77 19770715 7 234.09 19770716 7 233.29 19770717 7 233.61 19770718 7 232.95 19770719 7 233.05 19770720 7 233.19 19770721 7 232.76 19770722 7 232.64 19770723 7 232.55 19770724 7 233.38 19770725 7 234.30 19770726 7 234.26 19770727 7 233.87 19770728 7 233.84 19770729 7 233.63 19770730 7 233.87 19770731 7 233.33 19770801 7 232.73 19770802 7 232.63 19770803 7 232.54 19770804 7 232.60 19770805 7 232.24 19770806 7 232.67 19770807 7 232.71 19770808 7 232.41 19770809 7 232.34 19770810 7 232.19 19770811 7 231.84 19770812 7 231.61 19770813 7 231.67 19770814 7 232.43 19770815 7 232.31 19770816 7 232.15 19770817 7 231.90 19770818 7 233.03 19770819 7 232.83 19770820 7 232.53 19770821 7 231.90 19770822 7 230.88 19770823 7 231.71 19770824 7 231.19 19770825 7 231.08 19770826 7 231.22 19770827 7 230.78 19770828 7 230.15 19770829 7 230.49 19770830 7 230.59 19770831 7 230.96 19770901 7 230.94 19770902 7 230.70 19770903 7 229.82 19770904 7 229.90 19770905 7 230.36 19770906 7 229.83 19770907 7 229.72 19770908 7 229.27 19770909 7 229.42 19770910 7 229.74 19770911 7 229.89 19770912 7 229.37 19770913 7 228.52 19770914 7 228.14 19770915 7 227.41 19770916 7 227.17 19770917 7 227.11 19770918 7 226.58 19770919 7 226.70 19770920 7 227.10 19770921 7 227.64 19770922 7 228.81 19770923 7 229.78 19770924 7 229.57 19770925 7 228.22 19770926 7 227.68 19770927 7 226.79 19770928 7 226.48 19770929 7 226.40 19770930 7 227.04 19771001 7 227.12 19771002 7 226.80 19771003 7 225.53 19771004 7 225.10 19771005 7 224.96 19771006 7 225.48 19771007 7 225.56 19771008 7 225.34 19771009 7 225.18 19771010 7 225.72 19771011 7 226.25 19771012 7 226.79 19771013 7 226.09 19771014 7 225.89 19771015 7 225.97 19771016 7 225.13 19771017 7 225.65 19771018 7 225.48 19771019 7 225.40 19771020 7 224.73 19771021 7 223.68 19771022 7 224.20 19771023 7 225.43 19771024 7 225.37 19771025 7 224.93 19771026 7 224.34 19771027 7 223.80 19771028 7 222.45 19771029 7 221.46 19771030 7 220.96 19771031 7 220.68 19771101 7 220.11 19771102 7 219.89 19771103 7 219.79 19771104 7 218.91 19771105 7 218.88 19771106 7 218.79 19771107 7 216.85 19771108 7 215.99 19771109 7 215.97 19771110 7 215.80 19771111 7 215.35 19771112 7 215.38 19771113 7 214.45 19771114 7 214.97 19771115 7 214.49 19771116 7 213.37 19771117 7 212.39 19771118 7 212.62 19771119 7 213.33 19771120 7 213.28 19771121 7 212.76 19771122 7 213.10 19771123 7 216.00 19771124 7 216.34 19771125 7 215.83 19771126 7 214.92 19771127 7 214.30 19771128 7 212.94 19771129 7 211.34 19771130 7 211.10 19771201 7 211.28 19771202 7 213.51 19771203 7 215.28 19771204 7 216.61 19771205 7 217.90 19771206 7 218.20 19771207 7 216.66 19771208 7 215.17 19771209 7 214.20 19771210 7 214.34 19771211 7 215.64 19771212 7 216.65 19771213 7 216.15 19771214 7 215.34 19771215 7 213.96 19771216 7 215.38 19771217 7 216.79 19771218 7 218.55 19771219 7 219.71 19771220 7 220.91 19771221 7 221.89 19771222 7 221.13 19771223 7 221.39 19771224 7 225.05 19771225 7 227.53 19771226 7 227.38 19771227 7 226.49 19771228 7 227.47 19771229 7 227.40 19771230 7 225.95 19771231 7 224.05 19780101 7 222.64 19780102 7 221.31 19780103 7 220.53 19780104 7 218.58 19780105 7 220.08 19780106 7 219.58 19780107 7 218.28 19780108 7 216.51 19780109 7 216.46 19780110 7 217.17 19780111 7 221.46 19780112 7 226.09 19780113 7 226.89 19780114 7 227.01 19780115 7 224.74 19780116 7 223.73 19780117 7 223.11 19780118 7 220.72 19780119 7 215.74 19780120 7 214.80 19780121 7 215.79 19780122 7 217.92 19780123 7 222.24 19780124 7 223.65 19780125 7 224.18 19780126 7 222.80 19780127 7 225.16 19780128 7 227.13 19780129 7 228.64 19780130 7 228.24 19780131 7 226.30 19780201 7 225.65 19780202 7 224.40 19780203 7 227.79 19780204 7 226.93 19780205 7 227.23 19780206 7 226.92 19780207 7 225.83 19780208 7 225.75 19780209 7 223.99 19780210 7 221.97 19780211 7 221.36 19780212 7 219.66 19780213 7 219.09 19780214 7 220.27 19780215 7 221.27 19780216 7 220.63 19780217 7 219.76 19780218 7 219.93 19780219 7 221.34 19780220 7 222.18 19780221 7 223.33 19780222 7 225.60 19780223 7 225.64 19780224 7 225.13 19780225 7 225.59 19780226 7 224.20 19780227 7 223.22 19780228 7 223.44 19780301 7 221.95 19780302 7 220.01 19780303 7 219.19 19780304 7 219.72 19780305 7 221.49 19780306 7 222.30 19780307 7 221.94 19780308 7 222.94 19780309 7 223.68 19780310 7 223.35 19780311 7 223.19 19780312 7 222.20 19780313 7 222.18 19780314 7 222.71 19780315 7 221.85 19780316 7 221.60 19780317 7 219.97 19780318 7 220.17 19780319 7 220.52 19780320 7 221.02 19780321 7 220.43 19780322 7 220.17 19780323 7 218.83 19780324 7 218.28 19780325 7 217.03 19780326 7 216.44 19780327 7 217.40 19780328 7 217.59 19780329 7 218.18 19780330 7 218.31 19780331 7 219.65 19780401 7 222.82 19780402 7 223.35 19780403 7 222.93 19780404 7 222.89 19780405 7 224.51 19780406 7 225.81 19780407 7 225.01 19780408 7 224.98 19780409 7 224.92 19780410 7 223.98 19780411 7 224.03 19780412 7 224.52 19780413 7 224.92 19780414 7 224.14 19780415 7 224.21 19780416 7 224.93 19780417 7 224.87 19780418 7 225.70 19780419 7 225.73 19780420 7 226.20 19780421 7 226.43 19780422 7 226.56 19780423 7 226.52 19780424 7 225.92 19780425 7 226.15 19780426 7 225.92 19780427 7 225.30 19780428 7 225.37 19780429 7 225.81 19780430 7 225.72 19780501 7 225.94 19780502 7 225.61 19780503 7 224.69 19780504 7 225.85 19780505 7 225.96 19780506 7 225.83 19780507 7 226.13 19780508 7 226.59 19780509 7 227.09 19780510 7 226.75 19780511 7 226.52 19780512 7 227.70 19780513 7 228.28 19780514 7 228.25 19780515 7 228.25 19780516 7 228.24 19780517 7 228.92 19780518 7 229.65 19780519 7 230.06 19780520 7 230.14 19780521 7 229.60 19780522 7 228.96 19780523 7 229.22 19780524 7 229.18 19780525 7 229.66 19780526 7 229.84 19780527 7 230.21 19780528 7 229.71 19780529 7 229.35 19780530 7 229.72 19780531 7 230.31 19780601 7 230.10 19780602 7 229.91 19780603 7 229.29 19780604 7 229.67 19780605 7 230.26 19780606 7 230.83 19780607 7 230.47 19780608 7 230.86 19780609 7 230.90 19780610 7 230.92 19780611 7 230.65 19780612 7 230.35 19780613 7 230.28 19780614 7 230.94 19780615 7 230.50 19780616 7 230.71 19780617 7 230.98 19780618 7 230.87 19780619 7 230.51 19780620 7 230.68 19780621 7 230.87 19780622 7 230.60 19780623 7 231.03 19780624 7 230.47 19780625 7 231.17 19780626 7 231.95 19780627 7 231.79 19780628 7 231.94 19780629 7 231.67 19780630 7 231.40 19780701 7 231.45 19780702 7 231.41 19780703 7 231.53 19780704 7 231.63 19780705 7 232.44 19780706 7 232.64 19780707 7 232.69 19780708 7 232.69 19780709 7 232.63 19780710 7 233.28 19780711 7 232.86 19780712 7 232.32 19780713 7 232.00 19780714 7 231.34 19780715 7 231.97 19780716 7 231.68 19780717 7 231.99 19780718 7 232.60 19780719 7 232.78 19780720 7 233.30 19780721 7 233.64 19780722 7 232.67 19780723 7 232.09 19780724 7 231.53 19780725 7 231.75 19780726 7 231.71 19780727 7 231.52 19780728 7 231.50 19780729 7 231.87 19780730 7 232.78 19780731 7 232.99 19780801 7 233.56 19780802 7 233.53 19780803 7 233.45 19780804 7 233.00 19780805 7 233.20 19780806 7 232.75 19780807 7 232.30 19780808 7 232.01 19780809 7 231.91 19780810 7 232.44 19780811 7 232.17 19780812 7 231.74 19780813 7 230.29 19780814 7 230.51 19780815 7 229.88 19780816 7 230.21 19780817 7 229.75 19780818 7 230.81 19780819 7 231.78 19780820 7 232.28 19780821 7 232.38 19780822 7 231.67 19780823 7 231.28 19780824 7 231.75 19780825 7 232.09 19780826 7 231.87 19780827 7 231.37 19780828 7 230.52 19780829 7 230.69 19780830 7 230.52 19780831 7 230.26 19780901 7 230.06 19780902 7 230.90 19780903 7 230.97 19780904 7 230.92 19780905 7 230.64 19780906 7 228.97 19780907 7 228.99 19780908 7 228.96 19780909 7 229.07 19780910 7 229.85 19780911 7 229.42 19780912 7 229.70 19780913 7 229.20 19780914 7 229.47 19780915 7 229.14 19780916 7 228.44 19780917 7 227.80 19780918 7 227.17 19780919 7 226.74 19780920 7 226.94 19780921 7 227.50 19780922 7 227.48 19780923 7 227.14 19780924 7 226.38 19780925 7 226.41 19780926 7 226.90 19780927 7 226.92 19780928 7 227.31 19780929 7 227.69 19780930 7 227.74 19781001 7 226.96 19781002 7 226.58 19781003 7 227.01 19781004 7 226.95 19781005 7 226.62 19781006 7 225.88 19781007 7 224.73 19781008 7 224.22 19781009 7 224.37 19781010 7 225.48 19781011 7 226.47 19781012 7 226.37 19781013 7 227.30 19781014 7 227.58 19781015 7 226.32 19781016 7 225.56 19781017 7 224.49 19781018 7 224.53 19781019 7 224.32 19781020 7 224.32 19781021 7 224.15 19781022 7 223.20 19781023 7 223.15 19781024 7 222.65 19781025 7 221.92 19781026 7 221.00 19781027 7 220.43 19781028 7 219.56 19781029 7 219.06 19781030 7 219.56 19781031 7 219.62 19781101 7 219.13 19781102 7 219.30 19781103 7 219.49 19781104 7 219.08 19781105 7 218.81 19781106 7 219.35 19781107 7 219.03 19781108 7 218.34 19781109 7 217.52 19781110 7 218.30 19781111 7 218.67 19781112 7 218.04 19781113 7 218.23 19781114 7 220.48 19781115 7 221.78 19781116 7 221.59 19781117 7 222.09 19781118 7 221.81 19781119 7 220.45 19781120 7 219.72 19781121 7 219.75 19781122 7 219.25 19781123 7 219.02 19781124 7 219.42 19781125 7 219.14 19781126 7 220.29 19781127 7 220.67 19781128 7 219.87 19781129 7 219.49 19781130 7 218.13 19781201 7 217.44 19781202 7 216.06 19781203 7 214.93 19781204 7 215.10 19781205 7 215.19 19781206 7 215.13 19781207 7 214.02 19781208 7 213.21 19781209 7 213.95 19781210 7 213.94 19781211 7 214.25 19781212 7 214.82 19781213 7 215.52 19781214 7 216.77 19781215 7 216.87 19781216 7 217.43 19781217 7 218.79 19781218 7 219.08 19781219 7 217.45 19781220 7 217.74 19781221 7 218.39 19781222 7 219.41 19781223 7 219.72 19781224 7 220.36 19781225 7 220.94 19781226 7 220.08 19781227 7 219.11 19781228 7 219.89 19781229 7 221.00 19781230 7 222.13 19781231 7 224.02 19790101 7 225.09 19790102 7 226.96 19790103 7 226.92 19790104 7 227.21 19790105 7 228.29 19790106 7 229.35 19790107 7 229.75 19790108 7 230.43 19790109 7 229.71 19790110 7 229.00 19790111 7 228.73 19790112 7 228.08 19790113 7 226.54 19790114 7 223.70 19790115 7 222.28 19790116 7 218.98 19790117 7 218.61 19790118 7 218.06 19790119 7 215.83 19790120 7 213.85 19790121 7 213.86 19790122 7 215.71 19790123 7 217.11 19790124 7 217.94 19790125 7 217.39 19790126 7 218.19 19790127 7 222.14 19790128 7 225.97 19790129 7 224.88 19790130 7 224.48 19790131 7 225.85 19790201 7 227.38 19790202 7 228.50 19790203 7 230.28 19790204 7 230.30 19790205 7 229.54 19790206 7 228.58 19790207 7 227.49 19790208 7 226.37 19790209 7 225.94 19790210 7 226.46 19790211 7 226.90 19790212 7 226.69 19790213 7 225.67 19790214 7 224.00 19790215 7 222.03 19790216 7 220.73 19790217 7 219.45 19790218 7 217.62 19790219 7 214.77 19790220 7 212.50 19790221 7 211.15 19790222 7 213.64 19790223 7 215.85 19790224 7 219.11 19790225 7 220.63 19790226 7 223.01 19790227 7 223.85 19790228 7 224.28 19790301 7 223.97 19790302 7 221.54 19790303 7 220.87 19790304 7 221.83 19790305 7 223.16 19790306 7 222.96 19790307 7 223.61 19790308 7 224.16 19790309 7 225.34 19790310 7 225.55 19790311 7 224.88 19790312 7 224.62 19790313 7 224.84 19790314 7 224.48 19790315 7 224.11 19790316 7 223.99 19790317 7 224.37 19790318 7 224.93 19790319 7 224.08 19790320 7 222.44 19790321 7 222.29 19790322 7 222.36 19790323 7 222.53 19790324 7 222.81 19790325 7 223.24 19790326 7 224.05 19790327 7 223.55 19790328 7 223.69 19790329 7 223.92 19790330 7 223.05 19790331 7 222.96 19790401 7 223.56 19790402 7 223.63 19790403 7 223.73 19790404 7 224.38 19790405 7 224.24 19790406 7 224.17 19790407 7 223.62 19790408 7 223.76 19790409 7 224.27 19790410 7 224.71 19790411 7 223.77 19790412 7 222.63 19790413 7 222.77 19790414 7 222.54 19790415 7 222.92 19790416 7 222.17 19790417 7 222.38 19790418 7 222.97 19790419 7 223.84 19790420 7 223.88 19790421 7 224.04 19790422 7 224.54 19790423 7 225.30 19790424 7 225.07 19790425 7 225.12 19790426 7 225.28 19790427 7 225.36 19790428 7 225.34 19790429 7 225.08 19790430 7 225.50 19790501 7 225.44 19790502 7 225.57 19790503 7 225.12 19790504 7 225.90 19790505 7 226.97 19790506 7 227.14 19790507 7 226.17 19790508 7 226.07 19790509 7 226.52 19790510 7 227.26 19790511 7 227.81 19790512 7 228.00 19790513 7 227.25 19790514 7 227.02 19790515 7 227.43 19790516 7 227.44 19790517 7 227.86 19790518 7 228.81 19790519 7 229.60 19790520 7 229.78 19790521 7 228.63 19790522 7 228.46 19790523 7 228.46 19790524 7 228.82 19790525 7 229.15 19790526 7 230.29 19790527 7 230.07 19790528 7 229.83 19790529 7 229.75 19790530 7 230.32 19790531 7 230.60 19790601 7 230.46 19790602 7 230.15 19790603 7 230.23 19790604 7 230.04 19790605 7 230.39 19790606 7 229.89 19790607 7 229.58 19790608 7 229.63 19790609 7 229.93 19790610 7 230.43 19790611 7 231.29 19790612 7 230.77 19790613 7 230.83 19790614 7 231.37 19790615 7 231.39 19790616 7 231.24 19790617 7 231.28 19790618 7 230.98 19790619 7 231.06 19790620 7 231.27 19790621 7 231.48 19790622 7 231.35 19790623 7 231.23 19790624 7 231.42 19790625 7 231.69 19790626 7 231.45 19790627 7 232.01 19790628 7 232.77 19790629 7 232.86 19790630 7 232.89 19790701 7 233.32 19790702 7 233.38 19790703 7 233.58 19790704 7 233.15 19790705 7 233.01 19790706 7 233.15 19790707 7 233.02 19790708 7 232.93 19790709 7 232.90 19790710 7 232.47 19790711 7 232.13 19790712 7 232.99 19790713 7 232.90 19790714 7 232.66 19790715 7 231.72 19790716 7 231.71 19790717 7 232.03 19790718 7 232.25 19790719 7 232.44 19790720 7 232.72 19790721 7 232.87 19790722 7 232.69 19790723 7 232.48 19790724 7 232.05 19790725 7 231.86 19790726 7 231.86 19790727 7 231.83 19790728 7 231.33 19790729 7 230.88 19790730 7 231.60 19790731 7 231.89 19790801 7 231.74 19790802 7 230.79 19790803 7 230.69 19790804 7 231.69 19790805 7 232.04 19790806 7 232.15 19790807 7 232.20 19790808 7 231.45 19790809 7 231.09 19790810 7 231.57 19790811 7 232.09 19790812 7 232.33 19790813 7 231.84 19790814 7 231.71 19790815 7 231.44 19790816 7 231.64 19790817 7 232.01 19790818 7 232.15 19790819 7 232.20 19790820 7 232.70 19790821 7 233.38 19790822 7 233.29 19790823 7 232.68 19790824 7 232.20 19790825 7 231.56 19790826 7 231.28 19790827 7 231.10 19790828 7 231.43 19790829 7 231.31 19790830 7 230.24 19790831 7 229.35 19790901 7 229.40 19790902 7 229.59 19790903 7 229.73 19790904 7 230.11 19790905 7 230.82 19790906 7 231.32 19790907 7 231.44 19790908 7 231.40 19790909 7 231.16 19790910 7 229.93 19790911 7 229.23 19790912 7 228.92 19790913 7 229.82 19790914 7 229.89 19790915 7 230.09 19790916 7 229.72 19790917 7 228.99 19790918 7 228.44 19790919 7 227.97 19790920 7 227.67 19790921 7 227.00 19790922 7 226.78 19790923 7 226.58 19790924 7 226.02 19790925 7 226.71 19790926 7 226.63 19790927 7 227.37 19790928 7 227.11 19790929 7 226.77 19790930 7 226.77 19791001 7 226.13 19791002 7 225.16 19791003 7 224.24 19791004 7 223.93 19791005 7 224.44 19791006 7 225.32 19791007 7 226.09 19791008 7 226.41 19791009 7 226.72 19791010 7 227.19 19791011 7 227.36 19791012 7 227.93 19791013 7 228.49 19791014 7 228.05 19791015 7 227.09 19791016 7 225.67 19791017 7 225.28 19791018 7 224.80 19791019 7 224.53 19791020 7 224.50 19791021 7 224.17 19791022 7 223.53 19791023 7 222.35 19791024 7 221.53 19791025 7 221.36 19791026 7 221.86 19791027 7 222.41 19791028 7 222.49 19791029 7 222.41 19791030 7 222.10 19791031 7 221.61 19791101 7 221.21 19791102 7 220.47 19791103 7 220.12 19791104 7 220.10 19791105 7 220.59 19791106 7 221.96 19791107 7 221.16 19791108 7 219.38 19791109 7 217.96 19791110 7 216.71 19791111 7 215.49 19791112 7 214.95 19791113 7 214.10 19791114 7 215.07 19791115 7 217.99 19791116 7 218.78 19791117 7 218.79 19791118 7 219.34 19791119 7 217.98 19791120 7 217.07 19791121 7 215.65 19791122 7 213.79 19791123 7 212.32 19791124 7 211.09 19791125 7 210.59 19791126 7 209.76 19791127 7 211.25 19791128 7 212.06 19791129 7 212.97 19791130 7 214.18 19791201 7 214.82 19791202 7 215.43 19791203 7 214.04 19791204 7 213.00 19791205 7 211.94 19791206 7 211.21 19791207 7 210.66 19791208 7 212.11 19791209 7 214.33 19791210 7 215.50 19791211 7 215.84 19791212 7 216.43 19791213 7 217.18 19791214 7 217.54 19791215 7 217.51 19791216 7 217.48 19791217 7 218.01 19791218 7 217.82 19791219 7 217.48 19791220 7 216.67 19791221 7 216.06 19791222 7 215.00 19791223 7 213.93 19791224 7 212.53 19791225 7 212.68 19791226 7 212.48 19791227 7 212.60 19791228 7 213.34 19791229 7 213.47 19791230 7 213.59 19791231 7 213.73 19800101 7 213.91 19800102 7 213.72 19800103 7 214.15 19800104 7 212.21 19800105 7 211.31 19800106 7 211.43 19800107 7 212.82 19800108 7 216.02 19800109 7 219.48 19800110 7 222.07 19800111 7 223.57 19800112 7 224.56 19800113 7 224.61 19800114 7 223.77 19800115 7 224.51 19800116 7 224.88 19800117 7 224.46 19800118 7 223.60 19800119 7 222.31 19800120 7 221.12 19800121 7 221.39 19800122 7 221.88 19800123 7 222.95 19800124 7 223.39 19800125 7 225.28 19800126 7 226.52 19800127 7 227.21 19800128 7 228.58 19800129 7 228.31 19800130 7 228.12 19800131 7 227.70 19800201 7 228.12 19800202 7 228.29 19800203 7 227.14 19800204 7 226.38 19800205 7 226.66 19800206 7 226.74 19800207 7 226.40 19800208 7 225.85 19800209 7 223.47 19800210 7 220.32 19800211 7 216.47 19800212 7 213.42 19800213 7 213.45 19800214 7 217.93 19800215 7 220.06 19800216 7 220.94 19800217 7 221.90 19800218 7 221.05 19800219 7 218.67 19800220 7 218.84 19800221 7 221.22 19800222 7 222.18 19800223 7 222.00 19800224 7 221.11 19800225 7 223.15 19800226 7 226.56 19800227 7 226.69 19800228 7 223.64 19800229 7 221.83 19800301 7 222.53 19800302 7 223.34 19800303 7 225.48 19800304 7 226.66 19800305 7 227.54 19800306 7 228.66 19800307 7 228.47 19800308 7 228.61 19800309 7 228.44 19800310 7 226.84 19800311 7 224.79 19800312 7 224.45 19800313 7 224.62 19800314 7 223.90 19800315 7 223.40 19800316 7 224.74 19800317 7 225.05 19800318 7 225.35 19800319 7 225.45 19800320 7 224.40 19800321 7 224.75 19800322 7 224.97 19800323 7 224.55 19800324 7 224.55 19800325 7 224.66 19800326 7 225.05 19800327 7 224.96 19800328 7 225.21 19800329 7 224.16 19800330 7 223.04 19800331 7 223.26 19800401 7 224.22 19800402 7 224.75 19800403 7 224.50 19800404 7 224.29 19800405 7 223.92 19800406 7 224.16 19800407 7 224.41 19800408 7 225.64 19800409 7 226.33 19800410 7 226.11 19800411 7 224.45 19800412 7 223.36 19800413 7 222.69 19800414 7 222.69 19800415 7 222.95 19800416 7 223.25 19800417 7 222.81 19800418 7 222.94 19800419 7 224.56 19800420 7 225.87 19800421 7 226.81 19800422 7 227.33 19800423 7 227.61 19800424 7 227.63 19800425 7 227.22 19800426 7 226.49 19800427 7 226.09 19800428 7 226.86 19800429 7 227.39 19800430 7 228.14 19800501 7 229.00 19800502 7 228.65 19800503 7 227.47 19800504 7 226.79 19800505 7 226.39 19800506 7 225.78 19800507 7 225.66 19800508 7 225.43 19800509 7 226.11 19800510 7 226.37 19800511 7 226.79 19800512 7 227.19 19800513 7 228.36 19800514 7 228.86 19800515 7 228.60 19800516 7 227.81 19800517 7 227.09 19800518 7 227.93 19800519 7 228.73 19800520 7 229.47 19800521 7 229.43 19800522 7 228.85 19800523 7 227.59 19800524 7 227.37 19800525 7 228.31 19800526 7 228.62 19800527 7 228.41 19800528 7 229.08 19800529 7 229.84 19800530 7 229.62 19800531 7 230.47 19800601 7 231.33 19800602 7 231.40 19800603 7 231.53 19800604 7 231.50 19800605 7 231.78 19800606 7 231.30 19800607 7 231.35 19800608 7 231.25 19800609 7 231.40 19800610 7 231.60 19800611 7 231.56 19800612 7 231.80 19800613 7 231.33 19800614 7 231.30 19800615 7 231.81 19800616 7 231.69 19800617 7 231.60 19800618 7 231.19 19800619 7 231.19 19800620 7 231.17 19800621 7 231.29 19800622 7 231.48 19800623 7 231.89 19800624 7 232.40 19800625 7 232.47 19800626 7 232.88 19800627 7 233.15 19800628 7 233.78 19800629 7 233.47 19800630 7 233.22 19800701 7 232.53 19800702 7 232.63 19800703 7 232.33 19800704 7 232.58 19800705 7 232.77 19800706 7 232.81 19800707 7 232.89 19800708 7 233.19 19800709 7 232.48 19800710 7 232.28 19800711 7 232.55 19800712 7 232.80 19800713 7 232.59 19800714 7 233.47 19800715 7 233.42 19800716 7 233.23 19800717 7 232.75 19800718 7 233.05 19800719 7 233.62 19800720 7 233.24 19800721 7 233.11 19800722 7 232.59 19800723 7 232.66 19800724 7 232.84 19800725 7 233.10 19800726 7 233.35 19800727 7 233.61 19800728 7 233.58 19800729 7 233.44 19800730 7 233.16 19800731 7 233.14 19800801 7 233.52 19800802 7 234.06 19800803 7 233.79 19800804 7 234.02 19800805 7 233.82 19800806 7 233.73 19800807 7 233.78 19800808 7 234.11 19800809 7 233.81 19800810 7 233.33 19800811 7 232.84 19800812 7 232.47 19800813 7 231.94 19800814 7 231.81 19800815 7 231.88 19800816 7 231.78 19800817 7 231.39 19800818 7 231.58 19800819 7 231.69 19800820 7 231.77 19800821 7 231.31 19800822 7 230.98 19800823 7 230.72 19800824 7 230.85 19800825 7 231.30 19800826 7 231.55 19800827 7 230.87 19800828 7 230.34 19800829 7 230.73 19800830 7 231.05 19800831 7 231.26 19800901 7 230.78 19800902 7 230.11 19800903 7 229.23 19800904 7 229.54 19800905 7 230.32 19800906 7 231.10 19800907 7 230.79 19800908 7 230.88 19800909 7 230.12 19800910 7 230.79 19800911 7 230.89 19800912 7 229.54 19800913 7 228.46 19800914 7 228.23 19800915 7 228.64 19800916 7 229.53 19800917 7 229.00 19800918 7 228.87 19800919 7 229.14 19800920 7 228.89 19800921 7 227.97 19800922 7 227.52 19800923 7 227.15 19800924 7 226.86 19800925 7 226.96 19800926 7 226.77 19800927 7 226.93 19800928 7 227.74 19800929 7 228.67 19800930 7 228.60 19801001 7 228.83 19801002 7 229.03 19801003 7 228.75 19801004 7 228.70 19801005 7 227.93 19801006 7 226.93 19801007 7 226.14 19801008 7 224.63 19801009 7 224.56 19801010 7 224.11 19801011 7 223.97 19801012 7 223.56 19801013 7 224.48 19801014 7 224.79 19801015 7 224.84 19801016 7 224.29 19801017 7 224.08 19801018 7 224.16 19801019 7 224.23 19801020 7 224.27 19801021 7 224.03 19801022 7 224.26 19801023 7 225.07 19801024 7 226.18 19801025 7 226.70 19801026 7 226.35 19801027 7 226.15 19801028 7 225.72 19801029 7 226.16 19801030 7 226.29 19801031 7 226.02 19801101 7 224.24 19801102 7 222.80 19801103 7 222.13 19801104 7 222.11 19801105 7 220.72 19801106 7 220.60 19801107 7 221.13 19801108 7 221.45 19801109 7 220.93 19801110 7 219.62 19801111 7 219.18 19801112 7 219.43 19801113 7 218.91 19801114 7 217.89 19801115 7 218.19 19801116 7 218.53 19801117 7 219.56 19801118 7 219.77 19801119 7 219.32 19801120 7 218.68 19801121 7 218.34 19801122 7 217.59 19801123 7 216.24 19801124 7 214.51 19801125 7 214.92 19801126 7 216.34 19801127 7 218.25 19801128 7 217.59 19801129 7 218.27 19801130 7 218.36 19801201 7 219.16 19801202 7 218.87 19801203 7 218.97 19801204 7 218.28 19801205 7 218.34 19801206 7 217.94 19801207 7 217.34 19801208 7 219.15 19801209 7 220.69 19801210 7 221.39 19801211 7 221.56 19801212 7 222.01 19801213 7 222.31 19801214 7 223.17 19801215 7 222.90 19801216 7 222.18 19801217 7 221.65 19801218 7 221.24 19801219 7 220.70 19801220 7 219.36 19801221 7 217.90 19801222 7 217.06 19801223 7 216.80 19801224 7 217.19 19801225 7 217.88 19801226 7 219.16 19801227 7 219.25 19801228 7 219.38 19801229 7 219.42 19801230 7 219.05 19801231 7 219.57 19810101 7 220.59 19810102 7 221.34 19810103 7 222.50 19810104 7 223.58 19810105 7 224.92 19810106 7 225.45 19810107 7 224.56 19810108 7 224.80 19810109 7 224.88 19810110 7 224.95 19810111 7 225.64 19810112 7 224.76 19810113 7 223.66 19810114 7 223.43 19810115 7 224.71 19810116 7 225.27 19810117 7 225.12 19810118 7 223.42 19810119 7 222.51 19810120 7 221.33 19810121 7 219.70 19810122 7 218.25 19810123 7 217.03 19810124 7 215.89 19810125 7 216.35 19810126 7 222.02 19810127 7 226.13 19810128 7 227.85 19810129 7 227.98 19810130 7 224.86 19810131 7 221.75 19810201 7 221.66 19810202 7 225.53 19810203 7 229.22 19810204 7 227.88 19810205 7 226.39 19810206 7 226.36 19810207 7 225.34 19810208 7 224.48 19810209 7 224.90 19810210 7 225.49 19810211 7 225.38 19810212 7 226.36 19810213 7 226.53 19810214 7 227.57 19810215 7 227.95 19810216 7 227.24 19810217 7 225.33 19810218 7 223.45 19810219 7 222.71 19810220 7 222.59 19810221 7 222.16 19810222 7 221.44 19810223 7 220.88 19810224 7 220.99 19810225 7 220.60 19810226 7 221.57 19810227 7 221.63 19810228 7 222.04 19810301 7 222.96 19810302 7 222.64 19810303 7 221.67 19810304 7 221.73 19810305 7 222.89 19810306 7 224.61 19810307 7 224.11 19810308 7 225.04 19810309 7 227.04 19810310 7 227.79 19810311 7 228.62 19810312 7 227.34 19810313 7 227.44 19810314 7 227.28 19810315 7 226.60 19810316 7 225.02 19810317 7 223.73 19810318 7 223.03 19810319 7 222.85 19810320 7 222.63 19810321 7 222.16 19810322 7 220.49 19810323 7 220.11 19810324 7 221.05 19810325 7 221.18 19810326 7 220.90 19810327 7 220.98 19810328 7 222.69 19810329 7 223.64 19810330 7 222.33 19810331 7 221.48 19810401 7 221.90 19810402 7 222.60 19810403 7 223.46 19810404 7 223.17 19810405 7 223.95 19810406 7 224.22 19810407 7 225.12 19810408 7 226.07 19810409 7 225.68 19810410 7 225.44 19810411 7 225.34 19810412 7 226.47 19810413 7 225.84 19810414 7 226.91 19810415 7 228.15 19810416 7 227.91 19810417 7 227.52 19810418 7 227.03 19810419 7 226.32 19810420 7 225.88 19810421 7 225.56 19810422 7 224.42 19810423 7 224.49 19810424 7 225.11 19810425 7 224.69 19810426 7 224.34 19810427 7 224.17 19810428 7 224.50 19810429 7 225.28 19810430 7 225.06 19810501 7 224.16 19810502 7 224.10 19810503 7 224.13 19810504 7 225.27 19810505 7 225.71 19810506 7 226.55 19810507 7 227.39 19810508 7 227.81 19810509 7 227.70 19810510 7 228.48 19810511 7 229.79 19810512 7 229.51 19810513 7 229.14 19810514 7 228.54 19810515 7 228.73 19810516 7 228.80 19810517 7 227.98 19810518 7 227.59 19810519 7 227.60 19810520 7 228.29 19810521 7 227.94 19810522 7 228.55 19810523 7 229.73 19810524 7 230.44 19810525 7 229.70 19810526 7 230.20 19810527 7 230.55 19810528 7 230.98 19810529 7 231.11 19810530 7 230.70 19810531 7 230.41 19810601 7 229.88 19810602 7 229.55 19810603 7 229.63 19810604 7 230.66 19810605 7 230.92 19810606 7 231.16 19810607 7 231.19 19810608 7 230.64 19810609 7 230.69 19810610 7 230.49 19810611 7 230.43 19810612 7 230.28 19810613 7 230.35 19810614 7 230.34 19810615 7 231.29 19810616 7 231.54 19810617 7 231.97 19810618 7 231.69 19810619 7 231.30 19810620 7 231.35 19810621 7 231.52 19810622 7 231.69 19810623 7 231.76 19810624 7 231.79 19810625 7 231.87 19810626 7 232.06 19810627 7 232.49 19810628 7 232.55 19810629 7 232.32 19810630 7 232.00 19810701 7 233.41 19810702 7 233.63 19810703 7 233.55 19810704 7 233.28 19810705 7 233.11 19810706 7 232.49 19810707 7 232.66 19810708 7 232.65 19810709 7 232.34 19810710 7 232.47 19810711 7 232.59 19810712 7 232.90 19810713 7 232.51 19810714 7 232.71 19810715 7 232.98 19810716 7 233.32 19810717 7 233.38 19810718 7 233.51 19810719 7 233.20 19810720 7 232.66 19810721 7 232.55 19810722 7 233.23 19810723 7 233.36 19810724 7 232.88 19810725 7 232.15 19810726 7 232.29 19810727 7 232.60 19810728 7 232.92 19810729 7 233.29 19810730 7 232.93 19810731 7 232.70 19810801 7 232.79 19810802 7 233.35 19810803 7 233.34 19810804 7 232.43 19810805 7 231.90 19810806 7 232.45 19810807 7 232.73 19810808 7 232.59 19810809 7 232.52 19810810 7 232.65 19810811 7 232.25 19810812 7 232.51 19810813 7 233.19 19810814 7 232.52 19810815 7 231.06 19810816 7 230.65 19810817 7 231.21 19810818 7 231.64 19810819 7 231.75 19810820 7 232.19 19810821 7 232.12 19810822 7 231.32 19810823 7 231.02 19810824 7 231.89 19810825 7 231.69 19810826 7 231.01 19810827 7 230.34 19810828 7 229.90 19810829 7 230.24 19810830 7 230.23 19810831 7 230.74 19810901 7 231.12 19810902 7 230.71 19810903 7 229.37 19810904 7 229.33 19810905 7 229.57 19810906 7 230.00 19810907 7 229.75 19810908 7 229.62 19810909 7 229.67 19810910 7 229.94 19810911 7 229.67 19810912 7 229.66 19810913 7 229.25 19810914 7 229.05 19810915 7 228.52 19810916 7 228.32 19810917 7 228.91 19810918 7 228.79 19810919 7 228.49 19810920 7 228.27 19810921 7 228.66 19810922 7 228.24 19810923 7 228.36 19810924 7 228.02 19810925 7 227.85 19810926 7 227.55 19810927 7 227.53 19810928 7 226.93 19810929 7 226.52 19810930 7 227.44 19811001 7 227.44 19811002 7 227.39 19811003 7 227.20 19811004 7 226.49 19811005 7 226.15 19811006 7 226.11 19811007 7 226.25 19811008 7 226.31 19811009 7 226.23 19811010 7 225.46 19811011 7 225.50 19811012 7 225.76 19811013 7 226.13 19811014 7 225.62 19811015 7 224.68 19811016 7 223.82 19811017 7 223.72 19811018 7 223.66 19811019 7 223.54 19811020 7 223.34 19811021 7 223.58 19811022 7 223.42 19811023 7 223.51 19811024 7 223.22 19811025 7 223.21 19811026 7 222.78 19811027 7 222.09 19811028 7 222.29 19811029 7 222.21 19811030 7 221.65 19811031 7 221.04 19811101 7 220.53 19811102 7 220.61 19811103 7 220.80 19811104 7 221.01 19811105 7 221.16 19811106 7 221.08 19811107 7 220.96 19811108 7 220.01 19811109 7 219.21 19811110 7 219.44 19811111 7 220.68 19811112 7 221.13 19811113 7 220.06 19811114 7 218.93 19811115 7 217.92 19811116 7 217.74 19811117 7 217.65 19811118 7 217.67 19811119 7 217.35 19811120 7 216.53 19811121 7 216.43 19811122 7 216.40 19811123 7 216.26 19811124 7 217.08 19811125 7 217.34 19811126 7 217.52 19811127 7 216.38 19811128 7 214.99 19811129 7 212.70 19811130 7 212.30 19811201 7 211.60 19811202 7 210.20 19811203 7 208.51 19811204 7 208.19 19811205 7 209.28 19811206 7 210.14 19811207 7 211.33 19811208 7 210.64 19811209 7 211.08 19811210 7 212.93 19811211 7 213.55 19811212 7 214.18 19811213 7 212.62 19811214 7 209.50 19811215 7 209.32 19811216 7 209.94 19811217 7 210.79 19811218 7 212.75 19811219 7 214.24 19811220 7 215.31 19811221 7 215.66 19811222 7 215.38 19811223 7 214.76 19811224 7 213.62 19811225 7 212.25 19811226 7 211.91 19811227 7 212.18 19811228 7 213.30 19811229 7 214.05 19811230 7 215.89 19811231 7 215.78 19820101 7 216.16 19820102 7 217.69 19820103 7 219.42 19820104 7 221.70 19820105 7 221.84 19820106 7 220.50 19820107 7 219.05 19820108 7 219.61 19820109 7 220.74 19820110 7 223.11 19820111 7 226.72 19820112 7 229.13 19820113 7 229.08 19820114 7 226.59 19820115 7 224.15 19820116 7 225.43 19820117 7 226.10 19820118 7 225.73 19820119 7 224.97 19820120 7 223.43 19820121 7 221.02 19820122 7 218.54 19820123 7 219.91 19820124 7 220.98 19820125 7 224.07 19820126 7 225.84 19820127 7 225.79 19820128 7 225.17 19820129 7 225.31 19820130 7 225.82 19820131 7 225.38 19820201 7 225.11 19820202 7 224.95 19820203 7 224.36 19820204 7 224.22 19820205 7 223.69 19820206 7 224.27 19820207 7 224.67 19820208 7 225.07 19820209 7 224.28 19820210 7 223.81 19820211 7 223.31 19820212 7 223.97 19820213 7 224.68 19820214 7 225.30 19820215 7 226.33 19820216 7 225.96 19820217 7 225.49 19820218 7 223.32 19820219 7 221.44 19820220 7 220.07 19820221 7 217.58 19820222 7 215.22 19820223 7 217.05 19820224 7 219.78 19820225 7 221.87 19820226 7 222.81 19820227 7 222.55 19820228 7 222.78 19820301 7 222.60 19820302 7 221.39 19820303 7 221.09 19820304 7 222.35 19820305 7 223.44 19820306 7 223.42 19820307 7 223.68 19820308 7 224.06 19820309 7 224.63 19820310 7 224.09 19820311 7 224.28 19820312 7 223.96 19820313 7 223.42 19820314 7 223.26 19820315 7 223.15 19820316 7 223.89 19820317 7 223.84 19820318 7 223.32 19820319 7 223.09 19820320 7 222.74 19820321 7 222.73 19820322 7 221.90 19820323 7 222.47 19820324 7 221.94 19820325 7 221.51 19820326 7 221.91 19820327 7 222.83 19820328 7 223.73 19820329 7 224.59 19820330 7 225.11 19820331 7 224.40 19820401 7 224.66 19820402 7 225.15 19820403 7 225.63 19820404 7 226.46 19820405 7 224.54 19820406 7 222.87 19820407 7 221.94 19820408 7 221.78 19820409 7 222.26 19820410 7 222.50 19820411 7 222.69 19820412 7 223.38 19820413 7 223.04 19820414 7 223.09 19820415 7 222.97 19820416 7 221.58 19820417 7 220.62 19820418 7 220.21 19820419 7 221.44 19820420 7 221.71 19820421 7 222.04 19820422 7 223.96 19820423 7 225.80 19820424 7 225.79 19820425 7 226.14 19820426 7 225.62 19820427 7 225.37 19820428 7 224.85 19820429 7 224.34 19820430 7 225.05 19820501 7 226.03 19820502 7 226.25 19820503 7 226.56 19820504 7 226.52 19820505 7 227.38 19820506 7 227.44 19820507 7 227.52 19820508 7 229.18 19820509 7 229.27 19820510 7 228.60 19820511 7 228.31 19820512 7 228.78 19820513 7 228.53 19820514 7 227.76 19820515 7 227.66 19820516 7 227.81 19820517 7 228.11 19820518 7 228.00 19820519 7 227.95 19820520 7 228.46 19820521 7 228.61 19820522 7 229.05 19820523 7 229.29 19820524 7 229.45 19820525 7 229.19 19820526 7 228.89 19820527 7 228.99 19820528 7 229.43 19820529 7 229.97 19820530 7 230.43 19820531 7 230.89 19820601 7 230.17 19820602 7 229.56 19820603 7 230.06 19820604 7 230.60 19820605 7 230.69 19820606 7 230.75 19820607 7 231.62 19820608 7 230.99 19820609 7 230.86 19820610 7 230.81 19820611 7 230.93 19820612 7 231.13 19820613 7 231.37 19820614 7 231.76 19820615 7 231.71 19820616 7 231.49 19820617 7 231.15 19820618 7 231.20 19820619 7 230.98 19820620 7 231.37 19820621 7 231.11 19820622 7 231.25 19820623 7 231.81 19820624 7 232.13 19820625 7 232.43 19820626 7 232.02 19820627 7 232.04 19820628 7 232.30 19820629 7 232.48 19820630 7 231.92 19820701 7 232.19 19820702 7 232.18 19820703 7 232.70 19820704 7 233.10 19820705 7 232.97 19820706 7 233.16 19820707 7 233.22 19820708 7 233.05 19820709 7 232.98 19820710 7 233.00 19820711 7 232.27 19820712 7 232.53 19820713 7 232.77 19820714 7 233.13 19820715 7 233.35 19820716 7 233.32 19820717 7 232.94 19820718 7 233.11 19820719 7 233.51 19820720 7 233.35 19820721 7 232.74 19820722 7 232.85 19820723 7 232.96 19820724 7 233.57 19820725 7 233.53 19820726 7 233.08 19820727 7 232.84 19820728 7 232.53 19820729 7 231.92 19820730 7 232.01 19820731 7 232.06 19820801 7 232.79 19820802 7 232.92 19820803 7 233.01 19820804 7 232.49 19820805 7 232.16 19820806 7 232.80 19820807 7 232.82 19820808 7 232.79 19820809 7 232.88 19820810 7 233.26 19820811 7 233.48 19820812 7 233.65 19820813 7 232.70 19820814 7 231.96 19820815 7 231.70 19820816 7 231.70 19820817 7 231.99 19820818 7 231.89 19820819 7 231.91 19820820 7 232.20 19820821 7 231.96 19820822 7 232.61 19820823 7 232.73 19820824 7 231.97 19820825 7 231.52 19820826 7 231.28 19820827 7 231.16 19820828 7 230.87 19820829 7 230.98 19820830 7 230.63 19820831 7 230.23 19820901 7 230.42 19820902 7 230.33 19820903 7 230.46 19820904 7 230.20 19820905 7 229.82 19820906 7 229.88 19820907 7 230.09 19820908 7 229.92 19820909 7 229.56 19820910 7 229.09 19820911 7 228.56 19820912 7 228.19 19820913 7 229.06 19820914 7 229.61 19820915 7 230.17 19820916 7 230.23 19820917 7 230.67 19820918 7 230.01 19820919 7 228.88 19820920 7 228.63 19820921 7 227.94 19820922 7 227.21 19820923 7 226.96 19820924 7 226.92 19820925 7 226.94 19820926 7 226.44 19820927 7 226.33 19820928 7 226.78 19820929 7 226.39 19820930 7 226.12 19821001 7 226.06 19821002 7 226.00 19821003 7 225.44 19821004 7 225.22 19821005 7 225.23 19821006 7 225.26 19821007 7 224.99 19821008 7 225.59 19821009 7 226.02 19821010 7 226.23 19821011 7 225.49 19821012 7 225.06 19821013 7 224.38 19821014 7 224.30 19821015 7 223.95 19821016 7 223.40 19821017 7 222.60 19821018 7 223.12 19821019 7 223.38 19821020 7 224.06 19821021 7 225.00 19821022 7 226.29 19821023 7 226.83 19821024 7 226.37 19821025 7 225.34 19821026 7 224.27 19821027 7 223.70 19821028 7 223.41 19821029 7 223.41 19821030 7 222.48 19821031 7 222.79 19821101 7 223.10 19821102 7 223.62 19821103 7 224.55 19821104 7 223.92 19821105 7 223.00 19821106 7 222.15 19821107 7 221.28 19821108 7 220.62 19821109 7 220.25 19821110 7 218.64 19821111 7 217.46 19821112 7 214.90 19821113 7 214.65 19821114 7 215.48 19821115 7 216.20 19821116 7 216.49 19821117 7 216.24 19821118 7 215.87 19821119 7 215.81 19821120 7 215.71 19821121 7 215.85 19821122 7 216.68 19821123 7 216.98 19821124 7 217.79 19821125 7 219.40 19821126 7 220.44 19821127 7 219.20 19821128 7 217.62 19821129 7 216.31 19821130 7 216.57 19821201 7 216.45 19821202 7 217.99 19821203 7 217.45 19821204 7 217.54 19821205 7 218.14 19821206 7 218.94 19821207 7 219.38 19821208 7 219.62 19821209 7 221.38 19821210 7 223.39 19821211 7 224.34 19821212 7 222.30 19821213 7 219.77 19821214 7 217.99 19821215 7 217.72 19821216 7 218.78 19821217 7 219.59 19821218 7 219.52 19821219 7 219.26 19821220 7 218.75 19821221 7 218.04 19821222 7 219.83 19821223 7 218.90 19821224 7 217.58 19821225 7 215.80 19821226 7 215.55 19821227 7 215.62 19821228 7 217.40 19821229 7 219.37 19821230 7 220.64 19821231 7 220.72 19830101 7 221.75 19830102 7 222.84 19830103 7 223.18 19830104 7 222.73 19830105 7 222.64 19830106 7 222.01 19830107 7 222.63 19830108 7 222.63 19830109 7 221.94 19830110 7 221.24 19830111 7 220.47 19830112 7 219.21 19830113 7 218.67 19830114 7 218.84 19830115 7 218.79 19830116 7 218.54 19830117 7 220.16 19830118 7 221.12 19830119 7 221.38 19830120 7 222.44 19830121 7 223.79 19830122 7 225.78 19830123 7 225.69 19830124 7 224.38 19830125 7 225.39 19830126 7 225.29 19830127 7 224.26 19830128 7 223.96 19830129 7 223.72 19830130 7 220.25 19830131 7 221.09 19830201 7 223.20 19830202 7 226.51 19830203 7 228.60 19830204 7 228.33 19830205 7 225.78 19830206 7 223.86 19830207 7 225.00 19830208 7 225.82 19830209 7 225.39 19830210 7 225.92 19830211 7 225.36 19830212 7 225.90 19830213 7 224.86 19830214 7 223.23 19830215 7 220.54 19830216 7 221.36 19830217 7 221.83 19830218 7 223.24 19830219 7 225.13 19830220 7 226.33 19830221 7 225.97 19830222 7 225.44 19830223 7 225.30 19830224 7 224.94 19830225 7 224.69 19830226 7 224.26 19830227 7 221.89 19830228 7 223.12 19830301 7 224.72 19830302 7 226.27 19830303 7 228.59 19830304 7 229.46 19830305 7 229.69 19830306 7 229.34 19830307 7 228.95 19830308 7 228.58 19830309 7 228.49 19830310 7 228.06 19830311 7 228.01 19830312 7 227.47 19830313 7 226.52 19830314 7 225.95 19830315 7 225.86 19830316 7 226.00 19830317 7 225.35 19830318 7 226.10 19830319 7 226.76 19830320 7 225.04 19830321 7 223.54 19830322 7 223.73 19830323 7 223.65 19830324 7 223.75 19830325 7 223.27 19830326 7 223.02 19830327 7 222.56 19830328 7 223.22 19830329 7 222.21 19830330 7 221.69 19830331 7 221.77 19830401 7 222.26 19830402 7 223.22 19830403 7 224.97 19830404 7 226.85 19830405 7 226.95 19830406 7 227.99 19830407 7 227.87 19830408 7 227.95 19830409 7 227.76 19830410 7 227.25 19830411 7 226.18 19830412 7 225.12 19830413 7 224.39 19830414 7 224.28 19830415 7 223.82 19830416 7 224.10 19830417 7 223.83 19830418 7 224.17 19830419 7 224.26 19830420 7 223.56 19830421 7 223.54 19830422 7 223.87 19830423 7 224.88 19830424 7 226.08 19830425 7 226.30 19830426 7 226.92 19830427 7 226.14 19830428 7 226.55 19830429 7 227.32 19830430 7 227.55 19830501 7 227.93 19830502 7 227.69 19830503 7 227.59 19830504 7 227.86 19830505 7 227.56 19830506 7 226.92 19830507 7 226.53 19830508 7 226.44 19830509 7 226.99 19830510 7 226.94 19830511 7 226.98 19830512 7 227.40 19830513 7 227.76 19830514 7 228.54 19830515 7 228.67 19830516 7 228.61 19830517 7 229.04 19830518 7 229.70 19830519 7 230.03 19830520 7 229.70 19830521 7 230.58 19830522 7 230.41 19830523 7 229.43 19830524 7 230.09 19830525 7 230.33 19830526 7 229.99 19830527 7 229.69 19830528 7 230.25 19830529 7 229.96 19830530 7 230.18 19830531 7 230.38 19830601 7 230.71 19830602 7 230.30 19830603 7 230.28 19830604 7 230.27 19830605 7 230.34 19830606 7 230.64 19830607 7 230.91 19830608 7 231.07 19830609 7 230.67 19830610 7 230.37 19830611 7 230.11 19830612 7 230.27 19830613 7 230.74 19830614 7 230.69 19830615 7 230.75 19830616 7 231.13 19830617 7 231.12 19830618 7 231.08 19830619 7 231.22 19830620 7 231.01 19830621 7 231.63 19830622 7 231.45 19830623 7 231.41 19830624 7 231.45 19830625 7 231.32 19830626 7 231.27 19830627 7 231.31 19830628 7 231.35 19830629 7 231.84 19830630 7 231.98 19830701 7 231.75 19830702 7 231.80 19830703 7 232.49 19830704 7 233.14 19830705 7 233.17 19830706 7 232.72 19830707 7 232.25 19830708 7 232.34 19830709 7 232.81 19830710 7 232.87 19830711 7 232.39 19830712 7 231.97 19830713 7 231.69 19830714 7 232.41 19830715 7 232.75 19830716 7 232.54 19830717 7 232.57 19830718 7 232.63 19830719 7 232.57 19830720 7 232.10 19830721 7 231.89 19830722 7 231.57 19830723 7 231.62 19830724 7 232.50 19830725 7 233.09 19830726 7 232.67 19830727 7 232.63 19830728 7 232.28 19830729 7 231.68 19830730 7 231.31 19830731 7 231.38 19830801 7 232.49 19830802 7 232.99 19830803 7 233.07 19830804 7 233.20 19830805 7 233.28 19830806 7 232.91 19830807 7 232.67 19830808 7 232.41 19830809 7 232.12 19830810 7 231.95 19830811 7 232.29 19830812 7 232.44 19830813 7 232.29 19830814 7 231.91 19830815 7 231.37 19830816 7 231.06 19830817 7 230.96 19830818 7 231.32 19830819 7 230.85 19830820 7 230.31 19830821 7 230.21 19830822 7 230.27 19830823 7 230.56 19830824 7 230.98 19830825 7 231.22 19830826 7 231.32 19830827 7 231.24 19830828 7 231.19 19830829 7 230.37 19830830 7 229.67 19830831 7 229.05 19830901 7 229.45 19830902 7 230.00 19830903 7 230.88 19830904 7 231.69 19830905 7 231.80 19830906 7 231.41 19830907 7 230.55 19830908 7 229.63 19830909 7 229.27 19830910 7 228.96 19830911 7 228.38 19830912 7 228.38 19830913 7 228.83 19830914 7 229.08 19830915 7 229.51 19830916 7 229.94 19830917 7 229.76 19830918 7 229.30 19830919 7 228.94 19830920 7 229.13 19830921 7 228.31 19830922 7 227.62 19830923 7 226.97 19830924 7 226.38 19830925 7 226.11 19830926 7 226.19 19830927 7 227.44 19830928 7 227.78 19830929 7 227.78 19830930 7 227.13 19831001 7 226.70 19831002 7 225.66 19831003 7 225.47 19831004 7 226.64 19831005 7 227.32 19831006 7 227.12 19831007 7 227.01 19831008 7 227.19 19831009 7 227.10 19831010 7 226.88 19831011 7 226.15 19831012 7 225.36 19831013 7 224.75 19831014 7 224.26 19831015 7 224.30 19831016 7 224.41 19831017 7 223.85 19831018 7 223.54 19831019 7 223.85 19831020 7 224.17 19831021 7 224.21 19831022 7 222.71 19831023 7 221.78 19831024 7 221.98 19831025 7 222.30 19831026 7 224.37 19831027 7 226.31 19831028 7 227.21 19831029 7 225.17 19831030 7 222.45 19831031 7 221.65 19831101 7 219.63 19831102 7 218.85 19831103 7 219.33 19831104 7 220.97 19831105 7 222.39 19831106 7 223.24 19831107 7 222.99 19831108 7 223.26 19831109 7 223.95 19831110 7 221.38 19831111 7 220.88 19831112 7 220.93 19831113 7 222.10 19831114 7 221.81 19831115 7 221.19 19831116 7 221.87 19831117 7 223.16 19831118 7 223.75 19831119 7 223.50 19831120 7 222.45 19831121 7 221.92 19831122 7 220.80 19831123 7 222.10 19831124 7 223.47 19831125 7 224.46 19831126 7 225.54 19831127 7 224.76 19831128 7 224.69 19831129 7 223.63 19831130 7 221.86 19831201 7 219.69 19831202 7 218.69 19831203 7 219.47 19831204 7 221.38 19831205 7 220.28 19831206 7 220.30 19831207 7 221.40 19831208 7 221.43 19831209 7 220.64 19831210 7 220.50 19831211 7 220.19 19831212 7 217.85 19831213 7 216.01 19831214 7 215.80 19831215 7 217.53 19831216 7 219.01 19831217 7 220.79 19831218 7 220.57 19831219 7 217.88 19831220 7 215.96 19831221 7 213.99 19831222 7 214.25 19831223 7 214.63 19831224 7 217.30 19831225 7 219.62 19831226 7 221.51 19831227 7 222.77 19831228 7 223.29 19831229 7 224.16 19831230 7 224.98 19831231 7 224.87 19840101 7 224.45 19840102 7 224.09 19840103 7 224.07 19840104 7 223.00 19840105 7 222.67 19840106 7 221.49 19840107 7 220.61 19840108 7 220.41 19840109 7 221.22 19840110 7 222.04 19840111 7 220.49 19840112 7 217.86 19840113 7 216.55 19840114 7 215.88 19840115 7 216.36 19840116 7 218.08 19840117 7 218.70 19840118 7 219.88 19840119 7 221.77 19840120 7 222.89 19840121 7 223.59 19840122 7 223.31 19840123 7 222.47 19840124 7 220.78 19840125 7 219.59 19840126 7 219.31 19840127 7 219.62 19840128 7 218.43 19840129 7 216.78 19840130 7 216.58 19840131 7 216.78 19840201 7 216.57 19840202 7 215.01 19840203 7 215.18 19840204 7 214.66 19840205 7 215.16 19840206 7 216.58 19840207 7 216.41 19840208 7 218.47 19840209 7 219.46 19840210 7 219.94 19840211 7 220.23 19840212 7 219.41 19840213 7 218.62 19840214 7 218.71 19840215 7 216.52 19840216 7 215.72 19840217 7 219.93 19840218 7 221.29 19840219 7 220.32 19840220 7 219.66 19840221 7 220.08 19840222 7 219.88 19840223 7 218.38 19840224 7 215.28 19840225 7 214.64 19840226 7 214.49 19840227 7 215.57 19840228 7 217.93 19840229 7 222.96 19840301 7 227.55 19840302 7 229.17 19840303 7 228.13 19840304 7 227.24 19840305 7 226.12 19840306 7 225.09 19840307 7 224.43 19840308 7 224.27 19840309 7 224.54 19840310 7 224.90 19840311 7 225.83 19840312 7 226.71 19840313 7 225.96 19840314 7 224.51 19840315 7 223.75 19840316 7 222.98 19840317 7 222.24 19840318 7 221.35 19840319 7 221.45 19840320 7 221.97 19840321 7 221.93 19840322 7 221.78 19840323 7 221.65 19840324 7 221.97 19840325 7 222.38 19840326 7 222.11 19840327 7 222.81 19840328 7 223.12 19840329 7 222.93 19840330 7 223.46 19840331 7 223.21 19840401 7 223.77 19840402 7 224.09 19840403 7 223.57 19840404 7 223.81 19840405 7 223.95 19840406 7 224.62 19840407 7 224.60 19840408 7 224.95 19840409 7 224.75 19840410 7 224.45 19840411 7 224.28 19840412 7 224.95 19840413 7 225.35 19840414 7 226.11 19840415 7 225.73 19840416 7 224.98 19840417 7 225.21 19840418 7 225.10 19840419 7 224.27 19840420 7 224.50 19840421 7 225.00 19840422 7 225.19 19840423 7 225.12 19840424 7 225.47 19840425 7 225.52 19840426 7 225.95 19840427 7 225.76 19840428 7 225.76 19840429 7 225.90 19840430 7 226.02 19840501 7 226.33 19840502 7 227.05 19840503 7 227.31 19840504 7 226.38 19840505 7 225.83 19840506 7 225.91 19840507 7 226.64 19840508 7 227.38 19840509 7 227.55 19840510 7 227.34 19840511 7 227.43 19840512 7 227.37 19840513 7 226.76 19840514 7 227.29 19840515 7 228.62 19840516 7 228.56 19840517 7 228.28 19840518 7 227.93 19840519 7 228.28 19840520 7 229.42 19840521 7 229.90 19840522 7 230.35 19840523 7 229.93 19840524 7 228.69 19840525 7 229.03 19840526 7 229.64 19840527 7 229.52 19840528 7 228.95 19840529 7 228.92 19840530 7 229.16 19840531 7 229.51 19840601 7 230.25 19840602 7 230.32 19840603 7 230.33 19840604 7 230.27 19840605 7 231.37 19840606 7 231.39 19840607 7 230.70 19840608 7 230.33 19840609 7 231.01 19840610 7 231.51 19840611 7 231.12 19840612 7 230.74 19840613 7 230.87 19840614 7 230.83 19840615 7 230.61 19840616 7 230.60 19840617 7 231.14 19840618 7 231.67 19840619 7 231.53 19840620 7 231.03 19840621 7 230.50 19840622 7 230.45 19840623 7 230.18 19840624 7 229.94 19840625 7 229.71 19840626 7 230.63 19840627 7 231.12 19840628 7 231.14 19840629 7 231.01 19840630 7 230.87 19840701 7 231.92 19840702 7 231.88 19840703 7 231.44 19840704 7 231.23 19840705 7 231.28 19840706 7 231.79 19840707 7 231.33 19840708 7 230.94 19840709 7 231.60 19840710 7 232.14 19840711 7 232.38 19840712 7 231.92 19840713 7 231.37 19840714 7 231.71 19840715 7 232.52 19840716 7 233.27 19840717 7 232.60 19840718 7 232.07 19840719 7 231.61 19840720 7 232.35 19840721 7 232.96 19840722 7 233.17 19840723 7 232.39 19840724 7 231.57 19840725 7 231.09 19840726 7 231.80 19840727 7 232.32 19840728 7 232.16 19840729 7 231.99 19840730 7 231.69 19840731 7 231.72 19840801 7 231.88 19840802 7 231.74 19840803 7 231.18 19840804 7 231.05 19840805 7 231.50 19840806 7 231.63 19840807 7 231.76 19840808 7 231.84 19840809 7 231.82 19840810 7 230.65 19840811 7 230.31 19840812 7 230.69 19840813 7 231.44 19840814 7 231.33 19840815 7 231.34 19840816 7 231.24 19840817 7 230.82 19840818 7 230.54 19840819 7 230.22 19840820 7 229.81 19840821 7 229.72 19840822 7 230.21 19840823 7 231.16 19840824 7 231.93 19840825 7 231.68 19840826 7 230.53 19840827 7 230.11 19840828 7 229.93 19840829 7 229.27 19840830 7 228.48 19840831 7 228.83 19840901 7 229.59 19840902 7 229.96 19840903 7 229.37 19840904 7 229.26 19840905 7 229.14 19840906 7 229.48 19840907 7 229.10 19840908 7 229.33 19840909 7 229.20 19840910 7 229.27 19840911 7 229.02 19840912 7 228.45 19840913 7 227.73 19840914 7 227.26 19840915 7 227.33 19840916 7 227.62 19840917 7 227.03 19840918 7 226.96 19840919 7 227.98 19840920 7 228.93 19840921 7 229.52 19840922 7 229.20 19840923 7 229.06 19840924 7 228.97 19840925 7 228.13 19840926 7 227.31 19840927 7 227.80 19840928 7 228.06 19840929 7 228.32 19840930 7 227.95 19841001 7 227.37 19841002 7 226.20 19841003 7 226.22 19841004 7 226.23 19841005 7 226.67 19841006 7 226.46 19841007 7 226.20 19841008 7 226.90 19841009 7 227.62 19841010 7 227.53 19841011 7 227.34 19841012 7 227.43 19841013 7 227.40 19841014 7 226.64 19841015 7 225.54 19841016 7 225.19 19841017 7 225.69 19841018 7 225.87 19841019 7 226.05 19841020 7 225.92 19841021 7 225.59 19841022 7 225.07 19841023 7 225.01 19841024 7 225.13 19841025 7 225.13 19841026 7 224.44 19841027 7 224.19 19841028 7 223.88 19841029 7 223.30 19841030 7 222.99 19841031 7 222.75 19841101 7 222.11 19841102 7 221.38 19841103 7 220.51 19841104 7 219.24 19841105 7 218.44 19841106 7 219.87 19841107 7 220.56 19841108 7 220.39 19841109 7 219.59 19841110 7 218.18 19841111 7 217.71 19841112 7 217.39 19841113 7 216.98 19841114 7 217.23 19841115 7 218.00 19841116 7 218.64 19841117 7 218.87 19841118 7 219.88 19841119 7 219.87 19841120 7 219.88 19841121 7 219.23 19841122 7 218.47 19841123 7 218.12 19841124 7 215.71 19841125 7 213.66 19841126 7 214.06 19841127 7 215.15 19841128 7 215.86 19841129 7 217.52 19841130 7 218.81 19841201 7 219.19 19841202 7 220.75 19841203 7 220.57 19841204 7 221.97 19841205 7 223.39 19841206 7 223.83 19841207 7 224.43 19841208 7 224.06 19841209 7 225.80 19841210 7 224.37 19841211 7 222.40 19841212 7 219.74 19841213 7 217.32 19841214 7 218.97 19841215 7 219.59 19841216 7 219.27 19841217 7 219.25 19841218 7 220.36 19841219 7 220.43 19841220 7 221.63 19841221 7 221.32 19841222 7 219.46 19841223 7 218.12 19841224 7 217.75 19841225 7 218.54 19841226 7 218.16 19841227 7 215.18 19841228 7 212.92 19841229 7 215.40 19841230 7 220.92 19841231 7 224.64 19850101 7 223.40 19850102 7 222.23 19850103 7 222.49 19850104 7 224.93 19850105 7 224.48 19850106 7 222.86 19850107 7 222.01 19850108 7 221.16 19850109 7 220.78 19850110 7 220.17 19850111 7 219.97 19850112 7 220.54 19850113 7 221.15 19850114 7 221.50 19850115 7 220.74 19850116 7 222.18 19850117 7 222.32 19850118 7 225.10 19850119 7 226.21 19850120 7 226.58 19850121 7 225.71 19850122 7 224.72 19850123 7 224.67 19850124 7 224.57 19850125 7 223.93 19850126 7 222.39 19850127 7 222.03 19850128 7 222.45 19850129 7 222.22 19850130 7 221.73 19850131 7 221.93 19850201 7 222.72 19850202 7 224.33 19850203 7 224.57 19850204 7 224.99 19850205 7 225.89 19850206 7 226.06 19850207 7 225.41 19850208 7 225.77 19850209 7 226.37 19850210 7 225.27 19850211 7 225.52 19850212 7 226.39 19850213 7 225.45 19850214 7 224.80 19850215 7 224.51 19850216 7 224.39 19850217 7 224.56 19850218 7 224.32 19850219 7 224.55 19850220 7 224.32 19850221 7 222.93 19850222 7 221.98 19850223 7 221.88 19850224 7 222.07 19850225 7 222.19 19850226 7 220.94 19850227 7 220.40 19850228 7 220.50 19850301 7 220.46 19850302 7 219.32 19850303 7 218.08 19850304 7 217.68 19850305 7 218.42 19850306 7 219.50 19850307 7 220.30 19850308 7 222.06 19850309 7 222.42 19850310 7 223.19 19850311 7 223.55 19850312 7 223.90 19850313 7 224.88 19850314 7 225.24 19850315 7 225.29 19850316 7 224.87 19850317 7 224.63 19850318 7 224.02 19850319 7 224.17 19850320 7 224.44 19850321 7 224.30 19850322 7 223.65 19850323 7 222.80 19850324 7 223.37 19850325 7 223.54 19850326 7 223.56 19850327 7 222.91 19850328 7 222.50 19850329 7 222.85 19850330 7 222.46 19850331 7 222.01 19850401 7 221.50 19850402 7 221.73 19850403 7 221.36 19850404 7 222.19 19850405 7 221.81 19850406 7 222.47 19850407 7 223.57 19850408 7 224.38 19850409 7 225.37 19850410 7 225.16 19850411 7 224.93 19850412 7 224.71 19850413 7 224.72 19850414 7 224.46 19850415 7 224.67 19850416 7 224.60 19850417 7 224.55 19850418 7 224.57 19850419 7 224.06 19850420 7 224.20 19850421 7 223.55 19850422 7 224.36 19850423 7 224.57 19850424 7 223.41 19850425 7 223.04 19850426 7 222.73 19850427 7 223.37 19850428 7 224.78 19850429 7 225.53 19850430 7 225.63 19850501 7 226.28 19850502 7 226.94 19850503 7 226.58 19850504 7 225.96 19850505 7 225.87 19850506 7 226.40 19850507 7 226.82 19850508 7 227.29 19850509 7 226.85 19850510 7 225.98 19850511 7 226.67 19850512 7 227.87 19850513 7 228.17 19850514 7 227.86 19850515 7 228.39 19850516 7 228.46 19850517 7 227.62 19850518 7 227.51 19850519 7 227.52 19850520 7 227.26 19850521 7 227.45 19850522 7 227.28 19850523 7 228.02 19850524 7 228.36 19850525 7 228.73 19850526 7 228.54 19850527 7 229.13 19850528 7 229.45 19850529 7 229.24 19850530 7 229.13 19850531 7 229.47 19850601 7 230.31 19850602 7 230.44 19850603 7 230.33 19850604 7 230.25 19850605 7 229.76 19850606 7 229.67 19850607 7 230.22 19850608 7 230.05 19850609 7 230.38 19850610 7 230.32 19850611 7 230.42 19850612 7 229.89 19850613 7 229.70 19850614 7 230.23 19850615 7 230.20 19850616 7 230.11 19850617 7 230.12 19850618 7 230.43 19850619 7 230.82 19850620 7 230.45 19850621 7 230.43 19850622 7 230.31 19850623 7 230.43 19850624 7 230.55 19850625 7 230.63 19850626 7 230.56 19850627 7 230.72 19850628 7 231.09 19850629 7 231.37 19850630 7 231.35 19850701 7 231.30 19850702 7 230.48 19850703 7 230.60 19850704 7 230.24 19850705 7 230.70 19850706 7 231.03 19850707 7 231.51 19850708 7 231.41 19850709 7 231.88 19850710 7 232.17 19850711 7 231.92 19850712 7 231.50 19850713 7 231.58 19850714 7 231.89 19850715 7 232.04 19850716 7 232.21 19850717 7 232.26 19850718 7 231.95 19850719 7 232.01 19850720 7 232.29 19850721 7 232.02 19850722 7 231.21 19850723 7 231.11 19850724 7 231.08 19850725 7 231.14 19850726 7 231.13 19850727 7 231.31 19850728 7 231.29 19850729 7 231.05 19850730 7 230.99 19850731 7 231.01 19850801 7 231.74 19850802 7 231.44 19850803 7 231.09 19850804 7 230.78 19850805 7 231.02 19850806 7 231.42 19850807 7 230.98 19850808 7 231.20 19850809 7 231.49 19850810 7 231.00 19850811 7 231.09 19850812 7 231.18 19850813 7 231.25 19850814 7 231.40 19850815 7 231.40 19850816 7 231.70 19850817 7 231.34 19850818 7 230.99 19850819 7 230.98 19850820 7 231.06 19850821 7 230.91 19850822 7 230.21 19850823 7 230.20 19850824 7 229.94 19850825 7 229.72 19850826 7 229.17 19850827 7 229.37 19850828 7 229.27 19850829 7 229.43 19850830 7 229.75 19850831 7 229.50 19850901 7 229.05 19850902 7 229.67 19850903 7 229.88 19850904 7 229.98 19850905 7 230.02 19850906 7 229.64 19850907 7 230.03 19850908 7 230.08 19850909 7 229.68 19850910 7 229.02 19850911 7 227.85 19850912 7 226.87 19850913 7 226.46 19850914 7 226.32 19850915 7 226.96 19850916 7 227.19 19850917 7 227.00 19850918 7 227.22 19850919 7 227.59 19850920 7 227.54 19850921 7 226.72 19850922 7 226.14 19850923 7 225.91 19850924 7 225.68 19850925 7 225.62 19850926 7 226.25 19850927 7 225.89 19850928 7 225.56 19850929 7 225.51 19850930 7 225.29 19851001 7 225.88 19851002 7 225.85 19851003 7 226.48 19851004 7 225.65 19851005 7 226.22 19851006 7 226.17 19851007 7 226.60 19851008 7 226.12 19851009 7 225.80 19851010 7 225.62 19851011 7 225.89 19851012 7 225.63 19851013 7 224.78 19851014 7 223.78 19851015 7 223.01 19851016 7 223.26 19851017 7 223.01 19851018 7 222.82 19851019 7 222.82 19851020 7 223.86 19851021 7 223.89 19851022 7 223.29 19851023 7 221.81 19851024 7 221.67 19851025 7 221.78 19851026 7 221.81 19851027 7 221.87 19851028 7 223.77 19851029 7 225.50 19851030 7 226.33 19851031 7 226.98 19851101 7 225.20 19851102 7 222.05 19851103 7 221.22 19851104 7 219.62 19851105 7 217.68 19851106 7 217.53 19851107 7 217.40 19851108 7 217.86 19851109 7 217.80 19851110 7 218.30 19851111 7 218.64 19851112 7 219.14 19851113 7 218.08 19851114 7 216.43 19851115 7 216.28 19851116 7 216.18 19851117 7 216.69 19851118 7 218.68 19851119 7 219.33 19851120 7 220.47 19851121 7 222.26 19851122 7 222.99 19851123 7 224.17 19851124 7 224.85 19851125 7 224.17 19851126 7 222.93 19851127 7 221.23 19851128 7 220.37 19851129 7 220.28 19851130 7 220.58 19851201 7 219.88 19851202 7 219.85 19851203 7 219.77 19851204 7 220.42 19851205 7 221.55 19851206 7 221.76 19851207 7 221.57 19851208 7 222.18 19851209 7 222.15 19851210 7 223.02 19851211 7 223.61 19851212 7 222.16 19851213 7 220.96 19851214 7 221.01 19851215 7 221.82 19851216 7 222.47 19851217 7 222.99 19851218 7 224.79 19851219 7 225.20 19851220 7 226.00 19851221 7 224.30 19851222 7 220.74 19851223 7 217.89 19851224 7 214.98 19851225 7 214.55 19851226 7 214.11 19851227 7 213.60 19851228 7 218.06 19851229 7 220.40 19851230 7 222.60 19851231 7 223.30 19860101 7 220.68 19860102 7 217.23 19860103 7 215.64 19860104 7 213.55 19860105 7 210.66 19860106 7 212.06 19860107 7 212.54 19860108 7 212.13 19860109 7 211.42 19860110 7 208.95 19860111 7 207.90 19860112 7 211.77 19860113 7 215.77 19860114 7 220.23 19860115 7 223.72 19860116 7 226.12 19860117 7 227.80 19860118 7 228.95 19860119 7 228.34 19860120 7 226.83 19860121 7 225.53 19860122 7 224.40 19860123 7 222.42 19860124 7 219.98 19860125 7 219.30 19860126 7 219.04 19860127 7 219.21 19860128 7 219.70 19860129 7 220.45 19860130 7 221.50 19860131 7 221.87 19860201 7 221.62 19860202 7 220.99 19860203 7 219.95 19860204 7 218.36 19860205 7 217.95 19860206 7 218.77 19860207 7 220.04 19860208 7 221.59 19860209 7 224.68 19860210 7 226.90 19860211 7 228.40 19860212 7 228.59 19860213 7 229.39 19860214 7 228.54 19860215 7 226.94 19860216 7 224.50 19860217 7 224.47 19860218 7 223.76 19860219 7 224.74 19860220 7 225.46 19860221 7 225.47 19860222 7 225.49 19860223 7 224.31 19860224 7 223.23 19860225 7 221.48 19860226 7 220.89 19860227 7 220.68 19860228 7 221.03 19860301 7 221.56 19860302 7 222.37 19860303 7 224.43 19860304 7 227.12 19860305 7 227.17 19860306 7 224.34 19860307 7 221.32 19860308 7 219.95 19860309 7 218.35 19860310 7 217.65 19860311 7 216.15 19860312 7 214.49 19860313 7 212.72 19860314 7 213.41 19860315 7 216.50 19860316 7 218.31 19860317 7 220.27 19860318 7 224.14 19860319 7 227.74 19860320 7 228.05 19860321 7 225.68 19860322 7 224.64 19860323 7 224.07 19860324 7 223.99 19860325 7 224.90 19860326 7 227.18 19860327 7 228.54 19860328 7 228.83 19860329 7 228.45 19860330 7 225.67 19860331 7 224.99 19860401 7 225.66 19860402 7 225.03 19860403 7 224.47 19860404 7 224.69 19860405 7 224.55 19860406 7 224.97 19860407 7 224.81 19860408 7 224.55 19860409 7 223.83 19860410 7 224.70 19860411 7 224.37 19860412 7 223.28 19860413 7 222.39 19860414 7 222.50 19860415 7 222.69 19860416 7 223.15 19860417 7 223.32 19860418 7 224.38 19860419 7 224.89 19860420 7 225.82 19860421 7 225.90 19860422 7 224.95 19860423 7 224.92 19860424 7 224.76 19860425 7 225.18 19860426 7 225.15 19860427 7 225.12 19860428 7 225.34 19860429 7 225.49 19860430 7 225.43 19860501 7 225.61 19860502 7 225.98 19860503 7 225.72 19860504 7 225.26 19860505 7 224.58 19860506 7 225.25 19860507 7 225.67 19860508 7 226.32 19860509 7 227.00 19860510 7 227.24 19860511 7 227.14 19860512 7 227.12 19860513 7 227.53 19860514 7 228.06 19860515 7 227.55 19860516 7 227.64 19860517 7 228.12 19860518 7 228.59 19860519 7 228.09 19860520 7 227.16 19860521 7 227.11 19860522 7 227.48 19860523 7 227.69 19860524 7 227.36 19860525 7 227.60 19860526 7 228.37 19860527 7 229.10 19860528 7 228.91 19860529 7 229.12 19860530 7 229.51 19860531 7 229.24 19860601 7 229.86 19860602 7 229.66 19860603 7 229.69 19860604 7 229.55 19860605 7 230.05 19860606 7 230.50 19860607 7 230.72 19860608 7 230.70 19860609 7 230.57 19860610 7 230.75 19860611 7 230.70 19860612 7 230.77 19860613 7 230.86 19860614 7 231.09 19860615 7 230.75 19860616 7 231.51 19860617 7 231.02 19860618 7 230.52 19860619 7 230.44 19860620 7 230.31 19860621 7 230.72 19860622 7 231.14 19860623 7 230.87 19860624 7 230.68 19860625 7 230.66 19860626 7 230.54 19860627 7 230.60 19860628 7 230.89 19860629 7 231.08 19860630 7 230.69 19860701 7 230.73 19860702 7 230.21 19860703 7 231.07 19860704 7 231.68 19860705 7 232.06 19860706 7 232.30 19860707 7 232.29 19860708 7 232.76 19860709 7 232.76 19860710 7 232.38 19860711 7 232.02 19860712 7 231.32 19860713 7 230.63 19860714 7 230.54 19860715 7 230.80 19860716 7 231.28 19860717 7 231.62 19860718 7 231.34 19860719 7 231.67 19860720 7 232.32 19860721 7 231.72 19860722 7 231.70 19860723 7 231.02 19860724 7 230.81 19860725 7 230.50 19860726 7 230.62 19860727 7 230.38 19860728 7 230.11 19860729 7 230.35 19860730 7 230.46 19860731 7 230.81 19860801 7 231.17 19860802 7 231.22 19860803 7 231.48 19860804 7 231.65 19860805 7 232.28 19860806 7 232.04 19860807 7 231.28 19860808 7 230.84 19860809 7 230.41 19860810 7 230.60 19860811 7 230.67 19860812 7 230.80 19860813 7 230.37 19860814 7 231.13 19860815 7 231.45 19860816 7 230.72 19860817 7 230.00 19860818 7 230.25 19860819 7 230.37 19860820 7 230.95 19860821 7 230.80 19860822 7 231.03 19860823 7 230.70 19860824 7 229.93 19860825 7 229.81 19860826 7 229.42 19860827 7 229.28 19860828 7 229.27 19860829 7 229.65 19860830 7 229.41 19860831 7 229.74 19860901 7 230.46 19860902 7 230.09 19860903 7 229.18 19860904 7 228.50 19860905 7 227.78 19860906 7 227.60 19860907 7 227.23 19860908 7 227.38 19860909 7 227.69 19860910 7 227.47 19860911 7 227.42 19860912 7 228.31 19860913 7 228.58 19860914 7 228.20 19860915 7 227.54 19860916 7 227.97 19860917 7 227.55 19860918 7 227.51 19860919 7 228.04 19860920 7 227.41 19860921 7 227.87 19860922 7 227.88 19860923 7 227.53 19860924 7 227.23 19860925 7 226.78 19860926 7 226.34 19860927 7 226.87 19860928 7 227.32 19860929 7 227.37 19860930 7 227.13 19861001 7 226.62 19861002 7 226.66 19861003 7 227.00 19861004 7 226.62 19861005 7 225.06 19861006 7 224.54 19861007 7 224.73 19861008 7 225.12 19861009 7 225.56 19861010 7 225.51 19861011 7 224.78 19861012 7 223.91 19861013 7 222.84 19861014 7 221.78 19861015 7 222.25 19861016 7 222.27 19861017 7 221.07 19861018 7 220.98 19861019 7 221.72 19861020 7 222.68 19861021 7 222.02 19861022 7 221.02 19861023 7 220.76 19861024 7 221.11 19861025 7 221.16 19861026 7 220.79 19861027 7 220.89 19861028 7 221.78 19861029 7 222.21 19861030 7 222.88 19861031 7 223.04 19861101 7 221.73 19861102 7 221.03 19861103 7 221.28 19861104 7 221.15 19861105 7 221.10 19861106 7 220.85 19861107 7 220.72 19861108 7 220.86 19861109 7 220.78 19861110 7 221.35 19861111 7 220.83 19861112 7 220.55 19861113 7 220.48 19861114 7 220.64 19861115 7 220.11 19861116 7 220.31 19861117 7 221.38 19861118 7 221.65 19861119 7 222.22 19861120 7 221.67 19861121 7 220.53 19861122 7 218.57 19861123 7 218.06 19861124 7 217.85 19861125 7 218.18 19861126 7 217.78 19861127 7 217.34 19861128 7 217.55 19861129 7 218.29 19861130 7 219.26 19861201 7 219.01 19861202 7 219.77 19861203 7 221.43 19861204 7 221.33 19861205 7 222.18 19861206 7 223.58 19861207 7 224.26 19861208 7 221.35 19861209 7 220.22 19861210 7 220.43 19861211 7 220.18 19861212 7 219.54 19861213 7 222.58 19861214 7 224.41 19861215 7 225.40 19861216 7 225.00 19861217 7 225.21 19861218 7 224.02 19861219 7 223.28 19861220 7 223.18 19861221 7 224.26 19861222 7 224.89 19861223 7 225.60 19861224 7 227.25 19861225 7 227.80 19861226 7 227.88 19861227 7 226.87 19861228 7 225.89 19861229 7 225.89 19861230 7 227.15 19861231 7 226.78 19870101 7 224.71 19870102 7 224.14 19870103 7 224.06 19870104 7 222.99 19870105 7 222.07 19870106 7 221.61 19870107 7 222.36 19870108 7 224.44 19870109 7 226.11 19870110 7 225.49 19870111 7 223.94 19870112 7 223.42 19870113 7 223.81 19870114 7 222.32 19870115 7 222.88 19870116 7 222.62 19870117 7 220.64 19870118 7 220.76 19870119 7 220.46 19870120 7 221.82 19870121 7 219.47 19870122 7 215.67 19870123 7 216.40 19870124 7 217.18 19870125 7 218.53 19870126 7 219.71 19870127 7 220.79 19870128 7 222.61 19870129 7 223.30 19870130 7 222.80 19870131 7 223.10 19870201 7 223.36 19870202 7 223.91 19870203 7 224.49 19870204 7 223.58 19870205 7 221.65 19870206 7 222.28 19870207 7 222.14 19870208 7 220.78 19870209 7 219.53 19870210 7 219.09 19870211 7 219.16 19870212 7 220.43 19870213 7 220.50 19870214 7 221.63 19870215 7 219.12 19870216 7 218.61 19870217 7 218.74 19870218 7 218.50 19870219 7 218.13 19870220 7 217.74 19870221 7 217.99 19870222 7 219.47 19870223 7 219.66 19870224 7 219.26 19870225 7 219.61 19870226 7 219.67 19870227 7 220.17 19870228 7 220.70 19870301 7 221.64 19870302 7 222.22 19870303 7 222.26 19870304 7 222.30 19870305 7 222.81 19870306 7 222.73 19870307 7 221.80 19870308 7 221.41 19870309 7 221.74 19870310 7 221.56 19870311 7 220.41 19870312 7 219.94 19870313 7 220.15 19870314 7 220.71 19870315 7 220.91 19870316 7 220.37 19870317 7 222.21 19870318 7 222.78 19870319 7 223.14 19870320 7 223.62 19870321 7 223.63 19870322 7 223.37 19870323 7 223.30 19870324 7 223.32 19870325 7 223.21 19870326 7 223.54 19870327 7 223.64 19870328 7 223.32 19870329 7 223.40 19870330 7 223.41 19870331 7 222.29 19870401 7 222.50 19870402 7 223.34 19870403 7 225.20 19870404 7 226.20 19870405 7 226.43 19870406 7 226.20 19870407 7 225.98 19870408 7 224.69 19870409 7 225.04 19870410 7 225.32 19870411 7 225.41 19870412 7 225.05 19870413 7 225.11 19870414 7 225.50 19870415 7 225.31 19870416 7 225.58 19870417 7 225.63 19870418 7 224.59 19870419 7 224.12 19870420 7 223.01 19870421 7 223.38 19870422 7 224.90 19870423 7 225.68 19870424 7 225.70 19870425 7 225.03 19870426 7 225.12 19870427 7 224.99 19870428 7 226.19 19870429 7 225.98 19870430 7 225.88 19870501 7 226.15 19870502 7 225.99 19870503 7 226.43 19870504 7 227.09 19870505 7 228.07 19870506 7 227.92 19870507 7 227.59 19870508 7 227.48 19870509 7 227.38 19870510 7 226.59 19870511 7 226.24 19870512 7 226.58 19870513 7 226.76 19870514 7 226.37 19870515 7 226.61 19870516 7 226.99 19870517 7 227.23 19870518 7 227.92 19870519 7 228.80 19870520 7 229.46 19870521 7 229.59 19870522 7 229.75 19870523 7 229.54 19870524 7 228.84 19870525 7 229.02 19870526 7 229.10 19870527 7 228.35 19870528 7 228.14 19870529 7 228.66 19870530 7 229.25 19870531 7 229.34 19870601 7 229.71 19870602 7 229.90 19870603 7 229.75 19870604 7 229.83 19870605 7 230.52 19870606 7 230.61 19870607 7 230.69 19870608 7 230.64 19870609 7 231.27 19870610 7 231.80 19870611 7 231.72 19870612 7 230.85 19870613 7 230.23 19870614 7 230.09 19870615 7 230.40 19870616 7 231.32 19870617 7 231.41 19870618 7 231.46 19870619 7 231.74 19870620 7 231.59 19870621 7 231.21 19870622 7 230.80 19870623 7 230.59 19870624 7 231.14 19870625 7 231.42 19870626 7 231.46 19870627 7 231.32 19870628 7 230.95 19870629 7 231.06 19870630 7 231.57 19870701 7 232.47 19870702 7 231.92 19870703 7 231.79 19870704 7 231.83 19870705 7 232.03 19870706 7 232.47 19870707 7 232.65 19870708 7 232.20 19870709 7 231.95 19870710 7 231.56 19870711 7 231.99 19870712 7 231.43 19870713 7 231.32 19870714 7 231.47 19870715 7 231.37 19870716 7 231.78 19870717 7 231.96 19870718 7 232.17 19870719 7 232.13 19870720 7 231.83 19870721 7 231.98 19870722 7 232.25 19870723 7 232.17 19870724 7 232.63 19870725 7 233.10 19870726 7 232.74 19870727 7 232.45 19870728 7 232.40 19870729 7 232.28 19870730 7 232.30 19870731 7 231.91 19870801 7 232.96 19870802 7 233.20 19870803 7 233.12 19870804 7 232.54 19870805 7 231.65 19870806 7 231.68 19870807 7 232.31 19870808 7 232.15 19870809 7 231.68 19870810 7 231.54 19870811 7 231.76 19870812 7 231.99 19870813 7 232.04 19870814 7 231.60 19870815 7 230.81 19870816 7 230.26 19870817 7 230.67 19870818 7 231.33 19870819 7 231.28 19870820 7 231.03 19870821 7 230.75 19870822 7 230.50 19870823 7 230.78 19870824 7 231.03 19870825 7 230.89 19870826 7 230.74 19870827 7 230.48 19870828 7 230.39 19870829 7 230.61 19870830 7 231.10 19870831 7 230.81 19870901 7 230.41 19870902 7 230.01 19870903 7 229.72 19870904 7 229.85 19870905 7 230.02 19870906 7 229.75 19870907 7 229.27 19870908 7 229.32 19870909 7 229.89 19870910 7 230.27 19870911 7 229.62 19870912 7 229.42 19870913 7 229.10 19870914 7 228.61 19870915 7 229.03 19870916 7 229.37 19870917 7 228.88 19870918 7 227.97 19870919 7 227.54 19870920 7 227.80 19870921 7 228.49 19870922 7 228.00 19870923 7 227.50 19870924 7 227.79 19870925 7 228.86 19870926 7 229.18 19870927 7 228.66 19870928 7 228.10 19870929 7 227.68 19870930 7 226.96 19871001 7 226.44 19871002 7 225.93 19871003 7 225.28 19871004 7 224.84 19871005 7 225.90 19871006 7 226.37 19871007 7 226.18 19871008 7 225.23 19871009 7 224.85 19871010 7 225.06 19871011 7 224.93 19871012 7 225.24 19871013 7 225.22 19871014 7 224.67 19871015 7 224.05 19871016 7 222.68 19871017 7 221.71 19871018 7 221.40 19871019 7 220.36 19871020 7 219.94 19871021 7 219.96 19871022 7 220.07 19871023 7 220.65 19871024 7 222.00 19871025 7 222.68 19871026 7 222.49 19871027 7 221.29 19871028 7 220.62 19871029 7 220.83 19871030 7 221.69 19871031 7 221.97 19871101 7 221.64 19871102 7 221.05 19871103 7 220.90 19871104 7 221.19 19871105 7 220.91 19871106 7 221.11 19871107 7 221.73 19871108 7 222.95 19871109 7 225.28 19871110 7 226.29 19871111 7 228.30 19871112 7 229.77 19871113 7 228.52 19871114 7 226.71 19871115 7 226.38 19871116 7 225.22 19871117 7 224.15 19871118 7 224.91 19871119 7 225.19 19871120 7 225.00 19871121 7 223.97 19871122 7 223.95 19871123 7 224.52 19871124 7 225.22 19871125 7 223.90 19871126 7 220.99 19871127 7 218.13 19871128 7 214.49 19871129 7 211.51 19871130 7 211.27 19871201 7 213.16 19871202 7 217.97 19871203 7 221.03 19871204 7 223.62 19871205 7 226.27 19871206 7 225.57 19871207 7 225.36 19871208 7 224.20 19871209 7 223.11 19871210 7 222.43 19871211 7 222.17 19871212 7 222.68 19871213 7 221.62 19871214 7 221.98 19871215 7 222.40 19871216 7 222.84 19871217 7 223.60 19871218 7 224.18 19871219 7 224.23 19871220 7 221.80 19871221 7 218.70 19871222 7 217.06 19871223 7 217.06 19871224 7 216.71 19871225 7 217.93 19871226 7 218.59 19871227 7 218.91 19871228 7 218.07 19871229 7 218.30 19871230 7 218.37 19871231 7 218.28 19880101 7 217.59 19880102 7 217.21 19880103 7 217.52 19880104 7 217.90 19880105 7 216.07 19880106 7 214.11 19880107 7 214.82 19880108 7 215.19 19880109 7 216.62 19880110 7 217.44 19880111 7 218.27 19880112 7 217.76 19880113 7 217.54 19880114 7 216.50 19880115 7 216.05 19880116 7 216.41 19880117 7 216.54 19880118 7 215.81 19880119 7 215.58 19880120 7 212.80 19880121 7 212.48 19880122 7 213.37 19880123 7 214.94 19880124 7 216.29 19880125 7 218.26 19880126 7 219.15 19880127 7 219.71 19880128 7 221.33 19880129 7 220.30 19880130 7 220.70 19880131 7 219.46 19880201 7 220.00 19880202 7 220.93 19880203 7 222.21 19880204 7 222.54 19880205 7 222.79 19880206 7 223.73 19880207 7 224.37 19880208 7 224.31 19880209 7 223.75 19880210 7 223.76 19880211 7 221.68 19880212 7 219.55 19880213 7 217.32 19880214 7 214.32 19880215 7 213.27 19880216 7 213.67 19880217 7 215.81 19880218 7 217.86 19880219 7 221.93 19880220 7 224.14 19880221 7 224.39 19880222 7 223.83 19880223 7 223.21 19880224 7 223.37 19880225 7 223.27 19880226 7 224.60 19880227 7 225.81 19880228 7 226.12 19880229 7 226.05 19880301 7 225.99 19880302 7 226.95 19880303 7 227.69 19880304 7 228.43 19880305 7 229.35 19880306 7 229.49 19880307 7 228.59 19880308 7 228.80 19880309 7 229.05 19880310 7 228.28 19880311 7 226.89 19880312 7 226.06 19880313 7 226.18 19880314 7 225.70 19880315 7 226.09 19880316 7 226.30 19880317 7 226.64 19880318 7 227.04 19880319 7 226.87 19880320 7 225.73 19880321 7 224.27 19880322 7 224.21 19880323 7 224.39 19880324 7 224.65 19880325 7 224.84 19880326 7 224.11 19880327 7 223.62 19880328 7 223.75 19880329 7 223.79 19880330 7 223.98 19880331 7 224.02 19880401 7 224.26 19880402 7 224.19 19880403 7 224.56 19880404 7 224.42 19880405 7 223.57 19880406 7 222.58 19880407 7 222.05 19880408 7 222.48 19880409 7 222.97 19880410 7 221.73 19880411 7 221.66 19880412 7 222.54 19880413 7 223.11 19880414 7 224.00 19880415 7 223.95 19880416 7 223.01 19880417 7 224.18 19880418 7 224.66 19880419 7 224.10 19880420 7 224.27 19880421 7 224.48 19880422 7 224.64 19880423 7 223.56 19880424 7 223.59 19880425 7 223.38 19880426 7 224.13 19880427 7 224.28 19880428 7 224.28 19880429 7 224.28 19880430 7 224.36 19880501 7 225.94 19880502 7 226.59 19880503 7 227.07 19880504 7 226.95 19880505 7 227.13 19880506 7 227.87 19880507 7 228.46 19880508 7 227.93 19880509 7 227.49 19880510 7 227.16 19880511 7 227.20 19880512 7 227.22 19880513 7 227.93 19880514 7 228.92 19880515 7 229.08 19880516 7 228.80 19880517 7 228.91 19880518 7 229.19 19880519 7 229.18 19880520 7 228.92 19880521 7 228.99 19880522 7 229.10 19880523 7 229.18 19880524 7 229.73 19880525 7 230.22 19880526 7 230.57 19880527 7 229.91 19880528 7 229.44 19880529 7 229.19 19880530 7 229.44 19880531 7 229.40 19880601 7 229.14 19880602 7 229.38 19880603 7 229.34 19880604 7 230.11 19880605 7 230.01 19880606 7 230.06 19880607 7 230.73 19880608 7 231.21 19880609 7 230.21 19880610 7 230.83 19880611 7 231.08 19880612 7 230.54 19880613 7 230.45 19880614 7 230.53 19880615 7 230.63 19880616 7 230.58 19880617 7 230.50 19880618 7 230.23 19880619 7 230.03 19880620 7 230.00 19880621 7 230.70 19880622 7 230.87 19880623 7 231.57 19880624 7 232.40 19880625 7 232.88 19880626 7 232.67 19880627 7 232.46 19880628 7 232.10 19880629 7 231.61 19880630 7 231.26 19880701 7 231.94 19880702 7 231.99 19880703 7 231.92 19880704 7 231.79 19880705 7 232.28 19880706 7 232.53 19880707 7 232.55 19880708 7 232.44 19880709 7 232.16 19880710 7 232.06 19880711 7 231.76 19880712 7 231.40 19880713 7 231.35 19880714 7 231.71 19880715 7 232.03 19880716 7 232.04 19880717 7 231.79 19880718 7 231.70 19880719 7 231.61 19880720 7 232.20 19880721 7 232.38 19880722 7 232.18 19880723 7 232.29 19880724 7 232.10 19880725 7 231.73 19880726 7 231.58 19880727 7 231.02 19880728 7 230.70 19880729 7 230.45 19880730 7 230.95 19880731 7 231.53 19880801 7 232.12 19880802 7 231.82 19880803 7 231.00 19880804 7 231.04 19880805 7 231.03 19880806 7 231.34 19880807 7 231.21 19880808 7 231.27 19880809 7 231.57 19880810 7 231.19 19880811 7 231.04 19880812 7 230.92 19880813 7 230.90 19880814 7 231.12 19880815 7 231.69 19880816 7 231.51 19880817 7 230.92 19880818 7 230.18 19880819 7 230.38 19880820 7 230.31 19880821 7 230.05 19880822 7 230.15 19880823 7 229.95 19880824 7 230.54 19880825 7 230.74 19880826 7 230.59 19880827 7 230.34 19880828 7 229.42 19880829 7 229.09 19880830 7 228.85 19880831 7 229.18 19880901 7 229.18 19880902 7 228.33 19880903 7 228.00 19880904 7 228.35 19880905 7 228.89 19880906 7 228.66 19880907 7 228.56 19880908 7 228.49 19880909 7 228.44 19880910 7 227.98 19880911 7 227.66 19880912 7 227.78 19880913 7 228.81 19880914 7 229.16 19880915 7 229.06 19880916 7 228.21 19880917 7 227.51 19880918 7 227.06 19880919 7 227.11 19880920 7 226.34 19880921 7 226.44 19880922 7 226.79 19880923 7 227.86 19880924 7 228.39 19880925 7 227.52 19880926 7 226.23 19880927 7 225.46 19880928 7 225.75 19880929 7 225.90 19880930 7 225.37 19881001 7 224.51 19881002 7 224.02 19881003 7 224.05 19881004 7 224.89 19881005 7 225.36 19881006 7 225.54 19881007 7 225.40 19881008 7 225.26 19881009 7 224.92 19881010 7 224.88 19881011 7 224.38 19881012 7 223.64 19881013 7 223.27 19881014 7 223.36 19881015 7 223.71 19881016 7 223.80 19881017 7 223.52 19881018 7 223.07 19881019 7 222.76 19881020 7 222.47 19881021 7 223.38 19881022 7 224.66 19881023 7 224.68 19881024 7 224.84 19881025 7 224.12 19881026 7 224.33 19881027 7 224.98 19881028 7 225.34 19881029 7 223.90 19881030 7 222.93 19881031 7 222.35 19881101 7 222.25 19881102 7 222.44 19881103 7 221.78 19881104 7 221.57 19881105 7 222.17 19881106 7 223.87 19881107 7 222.94 19881108 7 222.45 19881109 7 220.83 19881110 7 220.49 19881111 7 219.93 19881112 7 219.06 19881113 7 218.28 19881114 7 217.52 19881115 7 217.15 19881116 7 216.71 19881117 7 216.15 19881118 7 216.20 19881119 7 218.55 19881120 7 219.68 19881121 7 219.72 19881122 7 219.24 19881123 7 217.92 19881124 7 217.65 19881125 7 217.80 19881126 7 218.13 19881127 7 219.64 19881128 7 220.99 19881129 7 221.51 19881130 7 221.05 19881201 7 218.78 19881202 7 217.25 19881203 7 217.30 19881204 7 215.70 19881205 7 212.56 19881206 7 212.22 19881207 7 211.72 19881208 7 212.24 19881209 7 211.61 19881210 7 212.02 19881211 7 213.75 19881212 7 215.24 19881213 7 217.06 19881214 7 218.43 19881215 7 219.06 19881216 7 219.99 19881217 7 220.25 19881218 7 221.24 19881219 7 221.62 19881220 7 221.75 19881221 7 220.75 19881222 7 220.70 19881223 7 222.34 19881224 7 222.08 19881225 7 222.34 19881226 7 223.07 19881227 7 222.47 19881228 7 222.17 19881229 7 220.76 19881230 7 220.32 19881231 7 220.26 19890101 7 219.52 19890102 7 219.58 19890103 7 219.98 19890104 7 219.54 19890105 7 220.03 19890106 7 221.20 19890107 7 221.76 19890108 7 220.38 19890109 7 217.31 19890110 7 219.19 19890111 7 219.71 19890112 7 219.28 19890113 7 217.42 19890114 7 216.20 19890115 7 219.22 19890116 7 219.46 19890117 7 217.36 19890118 7 216.29 19890119 7 217.56 19890120 7 219.10 19890121 7 218.57 19890122 7 216.14 19890123 7 216.94 19890124 7 215.47 19890125 7 213.53 19890126 7 212.51 19890127 7 212.11 19890128 7 212.53 19890129 7 212.20 19890130 7 211.41 19890131 7 213.59 19890201 7 217.04 19890202 7 219.39 19890203 7 222.94 19890204 7 224.40 19890205 7 222.47 19890206 7 224.17 19890207 7 223.63 19890208 7 224.80 19890209 7 225.20 19890210 7 224.48 19890211 7 221.82 19890212 7 223.70 19890213 7 225.73 19890214 7 226.66 19890215 7 227.48 19890216 7 228.19 19890217 7 228.72 19890218 7 230.52 19890219 7 227.76 19890220 7 224.63 19890221 7 222.92 19890222 7 223.50 19890223 7 223.94 19890224 7 223.52 19890225 7 222.63 19890226 7 222.71 19890227 7 222.90 19890228 7 223.34 19890301 7 222.65 19890302 7 221.07 19890303 7 220.64 19890304 7 220.88 19890305 7 220.32 19890306 7 218.47 19890307 7 217.61 19890308 7 218.22 19890309 7 217.80 19890310 7 219.04 19890311 7 220.97 19890312 7 220.30 19890313 7 219.67 19890314 7 221.19 19890315 7 222.85 19890316 7 224.13 19890317 7 223.27 19890318 7 222.34 19890319 7 222.09 19890320 7 222.04 19890321 7 222.30 19890322 7 222.65 19890323 7 221.42 19890324 7 220.54 19890325 7 221.28 19890326 7 221.64 19890327 7 221.17 19890328 7 219.95 19890329 7 219.82 19890330 7 220.05 19890331 7 221.05 19890401 7 221.60 19890402 7 221.95 19890403 7 222.76 19890404 7 222.72 19890405 7 221.90 19890406 7 222.79 19890407 7 223.38 19890408 7 224.07 19890409 7 225.04 19890410 7 224.90 19890411 7 224.00 19890412 7 223.68 19890413 7 223.83 19890414 7 224.42 19890415 7 223.96 19890416 7 223.79 19890417 7 224.66 19890418 7 226.28 19890419 7 226.06 19890420 7 225.21 19890421 7 225.35 19890422 7 225.76 19890423 7 225.84 19890424 7 226.52 19890425 7 227.51 19890426 7 226.90 19890427 7 226.00 19890428 7 226.11 19890429 7 226.82 19890430 7 227.29 19890501 7 227.71 19890502 7 226.69 19890503 7 226.46 19890504 7 226.64 19890505 7 226.69 19890506 7 226.99 19890507 7 226.77 19890508 7 226.66 19890509 7 226.24 19890510 7 226.09 19890511 7 226.00 19890512 7 226.04 19890513 7 226.27 19890514 7 226.87 19890515 7 227.25 19890516 7 227.47 19890517 7 227.85 19890518 7 228.22 19890519 7 228.40 19890520 7 228.15 19890521 7 228.08 19890522 7 228.26 19890523 7 227.95 19890524 7 227.86 19890525 7 227.96 19890526 7 227.71 19890527 7 227.54 19890528 7 227.86 19890529 7 228.13 19890530 7 228.18 19890531 7 229.07 19890601 7 229.50 19890602 7 229.77 19890603 7 229.88 19890604 7 229.80 19890605 7 229.81 19890606 7 230.06 19890607 7 230.08 19890608 7 230.96 19890609 7 230.94 19890610 7 230.75 19890611 7 230.24 19890612 7 229.76 19890613 7 229.79 19890614 7 230.39 19890615 7 230.79 19890616 7 230.96 19890617 7 230.70 19890618 7 231.34 19890619 7 231.58 19890620 7 231.44 19890621 7 231.07 19890622 7 231.09 19890623 7 231.22 19890624 7 230.94 19890625 7 231.47 19890626 7 231.07 19890627 7 231.27 19890628 7 231.11 19890629 7 231.38 19890630 7 231.90 19890701 7 232.41 19890702 7 232.48 19890703 7 232.00 19890704 7 232.12 19890705 7 231.76 19890706 7 231.17 19890707 7 231.44 19890708 7 231.41 19890709 7 231.99 19890710 7 231.50 19890711 7 231.64 19890712 7 231.89 19890713 7 232.45 19890714 7 232.48 19890715 7 232.12 19890716 7 231.51 19890717 7 231.46 19890718 7 232.09 19890719 7 232.85 19890720 7 232.61 19890721 7 232.24 19890722 7 231.38 19890723 7 230.86 19890724 7 230.47 19890725 7 230.28 19890726 7 230.09 19890727 7 230.45 19890728 7 231.30 19890729 7 232.55 19890730 7 233.20 19890731 7 232.49 19890801 7 232.05 19890802 7 231.85 19890803 7 232.07 19890804 7 231.84 19890805 7 231.53 19890806 7 231.56 19890807 7 232.17 19890808 7 231.73 19890809 7 231.82 19890810 7 231.50 19890811 7 231.59 19890812 7 232.00 19890813 7 232.01 19890814 7 232.76 19890815 7 232.65 19890816 7 232.20 19890817 7 231.50 19890818 7 230.54 19890819 7 230.22 19890820 7 230.68 19890821 7 231.09 19890822 7 231.08 19890823 7 231.18 19890824 7 231.01 19890825 7 231.23 19890826 7 230.88 19890827 7 230.30 19890828 7 229.68 19890829 7 230.08 19890830 7 230.98 19890831 7 230.34 19890901 7 229.77 19890902 7 229.13 19890903 7 228.93 19890904 7 228.58 19890905 7 228.91 19890906 7 229.07 19890907 7 229.35 19890908 7 229.87 19890909 7 229.75 19890910 7 229.07 19890911 7 227.77 19890912 7 227.33 19890913 7 227.37 19890914 7 227.56 19890915 7 228.18 19890916 7 228.53 19890917 7 228.65 19890918 7 228.58 19890919 7 227.80 19890920 7 227.69 19890921 7 227.02 19890922 7 226.72 19890923 7 227.13 19890924 7 227.25 19890925 7 227.01 19890926 7 226.87 19890927 7 227.55 19890928 7 227.89 19890929 7 228.26 19890930 7 228.53 19891001 7 227.69 19891002 7 227.06 19891003 7 226.79 19891004 7 226.47 19891005 7 226.17 19891006 7 225.30 19891007 7 224.43 19891008 7 223.75 19891009 7 223.80 19891010 7 224.55 19891011 7 225.38 19891012 7 225.08 19891013 7 224.44 19891014 7 223.28 19891015 7 222.63 19891016 7 222.61 19891017 7 222.03 19891018 7 221.73 19891019 7 221.45 19891020 7 221.25 19891021 7 221.42 19891022 7 221.51 19891023 7 221.83 19891024 7 221.32 19891025 7 222.37 19891026 7 221.82 19891027 7 222.18 19891028 7 220.73 19891029 7 220.53 19891030 7 222.29 19891031 7 223.44 19891101 7 223.05 19891102 7 223.19 19891103 7 222.73 19891104 7 222.10 19891105 7 221.32 19891106 7 220.72 19891107 7 220.11 19891108 7 219.66 19891109 7 219.76 19891110 7 218.65 19891111 7 217.47 19891112 7 216.99 19891113 7 216.99 19891114 7 217.02 19891115 7 216.17 19891116 7 215.34 19891117 7 216.41 19891118 7 217.05 19891119 7 217.82 19891120 7 218.93 19891121 7 219.58 19891122 7 220.64 19891123 7 220.69 19891124 7 220.71 19891125 7 221.89 19891126 7 222.37 19891127 7 222.56 19891128 7 223.20 19891129 7 223.31 19891130 7 222.55 19891201 7 218.10 19891202 7 215.94 19891203 7 213.68 19891204 7 214.40 19891205 7 215.01 19891206 7 217.24 19891207 7 219.80 19891208 7 221.90 19891209 7 223.59 19891210 7 225.49 19891211 7 226.11 19891212 7 225.12 19891213 7 223.97 19891214 7 221.82 19891215 7 219.88 19891216 7 218.00 19891217 7 216.60 19891218 7 216.56 19891219 7 217.47 19891220 7 217.24 19891221 7 217.44 19891222 7 216.86 19891223 7 215.95 19891224 7 217.24 19891225 7 218.60 19891226 7 219.52 19891227 7 218.32 19891228 7 217.16 19891229 7 216.32 19891230 7 215.58 19891231 7 214.04 19900101 7 213.47 19900102 7 215.20 19900103 7 217.15 19900104 7 217.18 19900105 7 219.12 19900106 7 219.75 19900107 7 218.55 19900108 7 217.86 19900109 7 217.32 19900110 7 217.88 19900111 7 217.79 19900112 7 218.91 19900113 7 220.04 19900114 7 220.08 19900115 7 219.98 19900116 7 218.22 19900117 7 215.44 19900118 7 214.78 19900119 7 214.77 19900120 7 215.41 19900121 7 213.75 19900122 7 211.01 19900123 7 211.30 19900124 7 211.61 19900125 7 211.76 19900126 7 213.17 19900127 7 213.02 19900128 7 215.01 19900129 7 217.39 19900130 7 216.54 19900131 7 214.18 19900201 7 211.78 19900202 7 213.21 19900203 7 214.74 19900204 7 215.99 19900205 7 218.15 19900206 7 217.82 19900207 7 218.98 19900208 7 219.26 19900209 7 216.40 19900210 7 213.81 19900211 7 213.78 19900212 7 212.43 19900213 7 213.63 19900214 7 217.03 19900215 7 219.21 19900216 7 220.83 19900217 7 221.93 19900218 7 221.40 19900219 7 219.19 19900220 7 218.80 19900221 7 217.20 19900222 7 216.35 19900223 7 218.41 19900224 7 220.88 19900225 7 222.29 19900226 7 222.21 19900227 7 222.70 19900228 7 222.38 19900301 7 221.84 19900302 7 222.62 19900303 7 221.73 19900304 7 221.24 19900305 7 221.09 19900306 7 221.56 19900307 7 221.59 19900308 7 221.07 19900309 7 221.54 19900310 7 221.83 19900311 7 221.56 19900312 7 220.28 19900313 7 220.42 19900314 7 220.43 19900315 7 220.00 19900316 7 220.16 19900317 7 221.02 19900318 7 220.43 19900319 7 219.13 19900320 7 219.35 19900321 7 218.73 19900322 7 218.81 19900323 7 218.93 19900324 7 220.34 19900325 7 220.13 19900326 7 220.49 19900327 7 220.09 19900328 7 221.21 19900329 7 221.73 19900330 7 221.83 19900331 7 221.80 19900401 7 221.96 19900402 7 222.30 19900403 7 222.31 19900404 7 222.83 19900405 7 220.96 19900406 7 220.45 19900407 7 221.51 19900408 7 222.40 19900409 7 222.85 19900410 7 223.34 19900411 7 224.15 19900412 7 223.57 19900413 7 223.11 19900414 7 222.61 19900415 7 222.43 19900416 7 222.38 19900417 7 222.84 19900418 7 223.38 19900419 7 223.88 19900420 7 224.10 19900421 7 223.57 19900422 7 223.45 19900423 7 222.92 19900424 7 222.68 19900425 7 223.48 19900426 7 224.00 19900427 7 224.92 19900428 7 224.41 19900429 7 224.39 19900430 7 224.16 19900501 7 224.24 19900502 7 224.46 19900503 7 224.75 19900504 7 223.96 19900505 7 224.33 19900506 7 226.14 19900507 7 226.40 19900508 7 225.89 19900509 7 226.14 19900510 7 226.79 19900511 7 227.14 19900512 7 227.11 19900513 7 226.53 19900514 7 226.53 19900515 7 227.04 19900516 7 227.20 19900517 7 227.24 19900518 7 227.37 19900519 7 227.41 19900520 7 227.76 19900521 7 227.63 19900522 7 227.59 19900523 7 228.13 19900524 7 228.59 19900525 7 228.81 19900526 7 228.98 19900527 7 228.53 19900528 7 227.99 19900529 7 228.01 19900530 7 228.05 19900531 7 228.21 19900601 7 228.79 19900602 7 229.16 19900603 7 229.52 19900604 7 229.77 19900605 7 230.08 19900606 7 229.60 19900607 7 229.34 19900608 7 229.37 19900609 7 229.76 19900610 7 230.02 19900611 7 229.95 19900612 7 230.24 19900613 7 230.50 19900614 7 230.28 19900615 7 230.45 19900616 7 230.31 19900617 7 230.01 19900618 7 229.78 19900619 7 229.60 19900620 7 229.60 19900621 7 230.29 19900622 7 230.27 19900623 7 230.87 19900624 7 231.45 19900625 7 231.40 19900626 7 231.90 19900627 7 232.16 19900628 7 231.74 19900629 7 231.53 19900630 7 231.53 19900701 7 232.03 19900702 7 232.22 19900703 7 232.69 19900704 7 232.49 19900705 7 232.16 19900706 7 231.92 19900707 7 231.78 19900708 7 231.87 19900709 7 232.17 19900710 7 232.05 19900711 7 232.23 19900712 7 232.24 19900713 7 232.31 19900714 7 232.25 19900715 7 231.96 19900716 7 231.61 19900717 7 231.11 19900718 7 231.15 19900719 7 231.46 19900720 7 231.50 19900721 7 232.08 19900722 7 232.10 19900723 7 231.79 19900724 7 231.72 19900725 7 232.03 19900726 7 231.86 19900727 7 232.24 19900728 7 232.20 19900729 7 232.00 19900730 7 231.37 19900731 7 230.25 19900801 7 230.59 19900802 7 230.47 19900803 7 231.48 19900804 7 231.85 19900805 7 231.72 19900806 7 231.49 19900807 7 232.34 19900808 7 232.08 19900809 7 231.91 19900810 7 231.91 19900811 7 231.71 19900812 7 231.28 19900813 7 231.55 19900814 7 231.11 19900815 7 231.05 19900816 7 231.06 19900817 7 230.81 19900818 7 230.90 19900819 7 231.11 19900820 7 231.20 19900821 7 231.45 19900822 7 231.11 19900823 7 230.81 19900824 7 230.65 19900825 7 230.73 19900826 7 230.94 19900827 7 230.53 19900828 7 229.86 19900829 7 229.30 19900830 7 229.56 19900831 7 230.11 19900901 7 229.80 19900902 7 229.18 19900903 7 229.24 19900904 7 229.32 19900905 7 230.06 19900906 7 230.36 19900907 7 230.50 19900908 7 229.67 19900909 7 228.71 19900910 7 228.50 19900911 7 228.17 19900912 7 227.62 19900913 7 228.02 19900914 7 227.55 19900915 7 226.57 19900916 7 226.45 19900917 7 227.20 19900918 7 227.74 19900919 7 228.09 19900920 7 227.53 19900921 7 227.42 19900922 7 226.99 19900923 7 226.87 19900924 7 226.55 19900925 7 226.52 19900926 7 226.63 19900927 7 225.46 19900928 7 225.15 19900929 7 225.71 19900930 7 225.93 19901001 7 225.72 19901002 7 225.64 19901003 7 225.70 19901004 7 226.51 19901005 7 226.78 19901006 7 227.00 19901007 7 226.52 19901008 7 225.45 19901009 7 224.50 19901010 7 223.31 19901011 7 222.66 19901012 7 222.69 19901013 7 222.76 19901014 7 223.02 19901015 7 223.34 19901016 7 223.74 19901017 7 224.36 19901018 7 224.47 19901019 7 223.97 19901020 7 222.96 19901021 7 221.45 19901022 7 220.02 19901023 7 219.79 19901024 7 220.03 19901025 7 221.08 19901026 7 222.37 19901027 7 222.66 19901028 7 223.64 19901029 7 223.25 19901030 7 222.13 19901031 7 221.46 19901101 7 221.08 19901102 7 221.28 19901103 7 220.67 19901104 7 220.86 19901105 7 221.91 19901106 7 221.75 19901107 7 221.01 19901108 7 221.43 19901109 7 222.53 19901110 7 223.28 19901111 7 223.39 19901112 7 223.19 19901113 7 223.05 19901114 7 222.58 19901115 7 222.11 19901116 7 222.97 19901117 7 222.19 19901118 7 220.86 19901119 7 222.13 19901120 7 221.82 19901121 7 222.14 19901122 7 223.17 19901123 7 224.02 19901124 7 223.74 19901125 7 223.14 19901126 7 222.27 19901127 7 222.03 19901128 7 218.89 19901129 7 217.31 19901130 7 217.27 19901201 7 217.34 19901202 7 217.07 19901203 7 215.06 19901204 7 213.86 19901205 7 213.02 19901206 7 215.76 19901207 7 217.38 19901208 7 217.97 19901209 7 218.35 19901210 7 217.22 19901211 7 216.05 19901212 7 214.31 19901213 7 212.96 19901214 7 212.04 19901215 7 209.74 19901216 7 208.79 19901217 7 210.52 19901218 7 213.59 19901219 7 214.23 19901220 7 214.07 19901221 7 217.04 19901222 7 218.05 19901223 7 219.13 19901224 7 218.28 19901225 7 218.97 19901226 7 220.56 19901227 7 221.18 19901228 7 223.02 19901229 7 221.85 19901230 7 219.81 19901231 7 220.73 19910101 7 221.89 19910102 7 222.77 19910103 7 223.26 19910104 7 222.59 19910105 7 221.29 19910106 7 220.88 19910107 7 221.15 19910108 7 221.34 19910109 7 220.22 19910110 7 219.88 19910111 7 217.42 19910112 7 220.67 19910113 7 225.19 19910114 7 225.88 19910115 7 223.64 19910116 7 221.21 19910117 7 219.89 19910118 7 217.98 19910119 7 215.74 19910120 7 214.16 19910121 7 214.53 19910122 7 215.99 19910123 7 217.20 19910124 7 218.92 19910125 7 224.05 19910126 7 228.11 19910127 7 227.41 19910128 7 226.53 19910129 7 224.98 19910130 7 222.86 19910131 7 223.05 19910201 7 224.34 19910202 7 224.36 19910203 7 223.19 19910204 7 223.59 19910205 7 224.65 19910206 7 224.99 19910207 7 224.19 19910208 7 221.55 19910209 7 221.25 19910210 7 220.97 19910211 7 221.17 19910212 7 221.93 19910213 7 222.57 19910214 7 222.38 19910215 7 222.89 19910216 7 224.22 19910217 7 226.32 19910218 7 226.59 19910219 7 227.03 19910220 7 227.89 19910221 7 228.16 19910222 7 227.80 19910223 7 226.05 19910224 7 223.36 19910225 7 222.95 19910226 7 223.04 19910227 7 223.43 19910228 7 222.79 19910301 7 222.15 19910302 7 221.73 19910303 7 221.70 19910304 7 222.06 19910305 7 222.97 19910306 7 224.08 19910307 7 225.68 19910308 7 225.63 19910309 7 225.18 19910310 7 225.78 19910311 7 226.33 19910312 7 227.79 19910313 7 227.28 19910314 7 225.58 19910315 7 225.02 19910316 7 224.65 19910317 7 224.55 19910318 7 224.29 19910319 7 224.60 19910320 7 224.38 19910321 7 223.68 19910322 7 223.84 19910323 7 224.54 19910324 7 225.03 19910325 7 225.90 19910326 7 225.62 19910327 7 225.14 19910328 7 223.46 19910329 7 221.86 19910330 7 222.18 19910331 7 223.02 19910401 7 225.35 19910402 7 225.71 19910403 7 226.57 19910404 7 226.06 19910405 7 224.96 19910406 7 223.43 19910407 7 223.31 19910408 7 223.31 19910409 7 223.05 19910410 7 223.06 19910411 7 223.22 19910412 7 224.40 19910413 7 224.55 19910414 7 223.98 19910415 7 223.79 19910416 7 223.96 19910417 7 223.50 19910418 7 223.49 19910419 7 223.99 19910420 7 223.48 19910421 7 223.05 19910422 7 223.50 19910423 7 224.98 19910424 7 225.29 19910425 7 224.97 19910426 7 224.89 19910427 7 224.86 19910428 7 224.87 19910429 7 224.76 19910430 7 224.57 19910501 7 225.25 19910502 7 225.97 19910503 7 226.80 19910504 7 227.15 19910505 7 226.91 19910506 7 226.64 19910507 7 226.80 19910508 7 226.72 19910509 7 226.78 19910510 7 226.98 19910511 7 226.82 19910512 7 226.77 19910513 7 226.63 19910514 7 226.06 19910515 7 226.05 19910516 7 226.36 19910517 7 227.40 19910518 7 228.12 19910519 7 228.99 19910520 7 229.11 19910521 7 229.30 19910522 7 228.69 19910523 7 228.93 19910524 7 229.22 19910525 7 229.32 19910526 7 229.44 19910527 7 229.34 19910528 7 229.16 19910529 7 229.97 19910530 7 229.71 19910531 7 229.27 19910601 7 229.01 19910602 7 228.85 19910603 7 229.35 19910604 7 230.08 19910605 7 230.55 19910606 7 230.39 19910607 7 230.05 19910608 7 230.58 19910609 7 231.19 19910610 7 231.32 19910611 7 230.61 19910612 7 229.98 19910613 7 229.81 19910614 7 230.07 19910615 7 230.53 19910616 7 230.54 19910617 7 230.54 19910618 7 230.98 19910619 7 231.67 19910620 7 232.22 19910621 7 231.90 19910622 7 231.17 19910623 7 230.91 19910624 7 230.42 19910625 7 230.75 19910626 7 230.73 19910627 7 230.62 19910628 7 230.07 19910629 7 230.72 19910630 7 231.09 19910701 7 231.92 19910702 7 232.03 19910703 7 232.29 19910704 7 232.02 19910705 7 232.69 19910706 7 232.47 19910707 7 231.96 19910708 7 231.89 19910709 7 231.74 19910710 7 231.80 19910711 7 231.75 19910712 7 231.94 19910713 7 232.05 19910714 7 231.97 19910715 7 232.02 19910716 7 232.05 19910717 7 231.70 19910718 7 231.93 19910719 7 232.17 19910720 7 231.88 19910721 7 231.94 19910722 7 232.10 19910723 7 231.83 19910724 7 231.87 19910725 7 231.94 19910726 7 231.31 19910727 7 231.18 19910728 7 231.41 19910729 7 231.33 19910730 7 231.33 19910731 7 231.70 19910801 7 232.10 19910802 7 232.51 19910803 7 232.95 19910804 7 232.90 19910805 7 232.99 19910806 7 232.85 19910807 7 233.21 19910808 7 232.70 19910809 7 232.48 19910810 7 232.56 19910811 7 232.23 19910812 7 231.73 19910813 7 231.94 19910814 7 232.30 19910815 7 231.72 19910816 7 230.98 19910817 7 231.10 19910818 7 231.42 19910819 7 231.40 19910820 7 231.97 19910821 7 231.64 19910822 7 230.75 19910823 7 230.85 19910824 7 230.55 19910825 7 230.96 19910826 7 230.51 19910827 7 229.95 19910828 7 229.55 19910829 7 229.83 19910830 7 229.89 19910831 7 230.08 19910901 7 230.84 19910902 7 230.76 19910903 7 229.73 19910904 7 230.09 19910905 7 231.08 19910906 7 231.00 19910907 7 230.01 19910908 7 229.41 19910909 7 229.17 19910910 7 229.22 19910911 7 229.09 19910912 7 229.11 19910913 7 229.16 19910914 7 228.60 19910915 7 228.04 19910916 7 227.66 19910917 7 227.98 19910918 7 228.27 19910919 7 228.63 19910920 7 229.21 19910921 7 229.18 19910922 7 228.45 19910923 7 227.27 19910924 7 226.38 19910925 7 226.15 19910926 7 226.78 19910927 7 227.14 19910928 7 226.79 19910929 7 225.76 19910930 7 225.20 19911001 7 225.86 19911002 7 226.55 19911003 7 226.24 19911004 7 225.76 19911005 7 225.98 19911006 7 225.78 19911007 7 225.95 19911008 7 226.07 19911009 7 225.86 19911010 7 225.24 19911011 7 225.82 19911012 7 226.51 19911013 7 226.27 19911014 7 225.70 19911015 7 225.17 19911016 7 224.80 19911017 7 224.74 19911018 7 224.49 19911019 7 223.72 19911020 7 223.71 19911021 7 224.28 19911022 7 223.57 19911023 7 222.20 19911024 7 221.09 19911025 7 221.04 19911026 7 220.99 19911027 7 220.52 19911028 7 219.82 19911029 7 220.57 19911030 7 222.19 19911031 7 222.83 19911101 7 222.34 19911102 7 222.41 19911103 7 223.34 19911104 7 222.80 19911105 7 222.71 19911106 7 223.97 19911107 7 224.89 19911108 7 224.67 19911109 7 223.89 19911110 7 222.28 19911111 7 221.77 19911112 7 220.53 19911113 7 219.78 19911114 7 218.94 19911115 7 218.91 19911116 7 218.83 19911117 7 217.62 19911118 7 215.78 19911119 7 214.08 19911120 7 213.14 19911121 7 212.43 19911122 7 213.93 19911123 7 215.72 19911124 7 216.25 19911125 7 216.65 19911126 7 216.81 19911127 7 216.99 19911128 7 216.04 19911129 7 217.51 19911130 7 218.61 19911201 7 219.03 19911202 7 220.76 19911203 7 221.39 19911204 7 221.00 19911205 7 219.55 19911206 7 219.29 19911207 7 220.04 19911208 7 219.73 19911209 7 217.33 19911210 7 216.13 19911211 7 216.48 19911212 7 219.68 19911213 7 221.06 19911214 7 221.45 19911215 7 222.42 19911216 7 223.64 19911217 7 224.35 19911218 7 223.54 19911219 7 222.25 19911220 7 220.77 19911221 7 219.06 19911222 7 218.79 19911223 7 218.52 19911224 7 220.01 19911225 7 221.87 19911226 7 220.81 19911227 7 220.73 19911228 7 221.32 19911229 7 222.94 19911230 7 224.61 19911231 7 224.39 19920101 7 223.99 19920102 7 224.45 19920103 7 224.76 19920104 7 223.28 19920105 7 221.08 19920106 7 218.43 19920107 7 221.28 19920108 7 224.62 19920109 7 226.49 19920110 7 226.16 19920111 7 223.22 19920112 7 223.54 19920113 7 224.13 19920114 7 223.96 19920115 7 225.43 19920116 7 225.59 19920117 7 226.12 19920118 7 225.26 19920119 7 224.05 19920120 7 223.85 19920121 7 224.18 19920122 7 224.95 19920123 7 224.83 19920124 7 224.66 19920125 7 223.77 19920126 7 223.31 19920127 7 222.99 19920128 7 223.00 19920129 7 223.68 19920130 7 224.06 19920131 7 220.72 19920201 7 219.89 19920202 7 219.53 19920203 7 220.04 19920204 7 220.60 19920205 7 221.78 19920206 7 223.37 19920207 7 225.21 19920208 7 225.83 19920209 7 225.86 19920210 7 225.52 19920211 7 223.72 19920212 7 221.36 19920213 7 219.86 19920214 7 221.11 19920215 7 221.16 19920216 7 220.89 19920217 7 219.76 19920218 7 217.99 19920219 7 219.58 19920220 7 220.96 19920221 7 220.41 19920222 7 219.89 19920223 7 220.61 19920224 7 219.98 19920225 7 217.84 19920226 7 218.65 19920227 7 219.73 19920228 7 221.16 19920229 7 222.11 19920301 7 221.72 19920302 7 220.79 19920303 7 219.88 19920304 7 219.57 19920305 7 219.57 19920306 7 219.56 19920307 7 219.47 19920308 7 219.30 19920309 7 219.63 19920310 7 220.14 19920311 7 221.60 19920312 7 222.87 19920313 7 224.28 19920314 7 224.90 19920315 7 225.18 19920316 7 225.57 19920317 7 225.48 19920318 7 224.30 19920319 7 223.46 19920320 7 222.40 19920321 7 221.31 19920322 7 220.60 19920323 7 221.51 19920324 7 222.53 19920325 7 222.50 19920326 7 222.07 19920327 7 220.05 19920328 7 218.50 19920329 7 218.20 19920330 7 218.03 19920331 7 219.34 19920401 7 220.80 19920402 7 221.80 19920403 7 221.93 19920404 7 222.63 19920405 7 223.84 19920406 7 223.69 19920407 7 223.53 19920408 7 224.39 19920409 7 224.07 19920410 7 223.26 19920411 7 224.29 19920412 7 224.89 19920413 7 225.35 19920414 7 225.61 19920415 7 225.59 19920416 7 225.08 19920417 7 224.60 19920418 7 225.27 19920419 7 225.62 19920420 7 225.61 19920421 7 224.86 19920422 7 224.52 19920423 7 224.73 19920424 7 224.84 19920425 7 225.62 19920426 7 226.10 19920427 7 226.84 19920428 7 226.57 19920429 7 226.53 19920430 7 227.22 19920501 7 228.26 19920502 7 229.27 19920503 7 229.22 19920504 7 228.73 19920505 7 228.17 19920506 7 227.88 19920507 7 227.47 19920508 7 227.16 19920509 7 227.06 19920510 7 228.15 19920511 7 228.80 19920512 7 227.62 19920513 7 226.89 19920514 7 227.33 19920515 7 227.28 19920516 7 226.67 19920517 7 226.33 19920518 7 226.91 19920519 7 227.31 19920520 7 227.46 19920521 7 227.59 19920522 7 228.08 19920523 7 228.38 19920524 7 228.37 19920525 7 228.39 19920526 7 228.68 19920527 7 228.98 19920528 7 229.29 19920529 7 229.61 19920530 7 229.21 19920531 7 229.43 19920601 7 230.13 19920602 7 230.74 19920603 7 230.85 19920604 7 229.79 19920605 7 229.67 19920606 7 230.12 19920607 7 229.87 19920608 7 230.10 19920609 7 230.12 19920610 7 230.27 19920611 7 230.78 19920612 7 231.28 19920613 7 231.46 19920614 7 231.40 19920615 7 231.54 19920616 7 231.39 19920617 7 231.23 19920618 7 231.45 19920619 7 231.62 19920620 7 231.79 19920621 7 231.64 19920622 7 231.39 19920623 7 231.38 19920624 7 231.12 19920625 7 231.45 19920626 7 231.18 19920627 7 230.85 19920628 7 230.82 19920629 7 230.84 19920630 7 230.54 19920701 7 230.99 19920702 7 231.25 19920703 7 231.48 19920704 7 231.19 19920705 7 231.48 19920706 7 231.33 19920707 7 231.59 19920708 7 232.04 19920709 7 232.01 19920710 7 231.69 19920711 7 230.90 19920712 7 230.55 19920713 7 230.36 19920714 7 230.21 19920715 7 230.31 19920716 7 230.35 19920717 7 230.94 19920718 7 231.72 19920719 7 232.34 19920720 7 232.47 19920721 7 232.78 19920722 7 232.31 19920723 7 232.03 19920724 7 231.79 19920725 7 232.52 19920726 7 232.37 19920727 7 231.61 19920728 7 231.40 19920729 7 231.47 19920730 7 231.80 19920731 7 231.71 19920801 7 231.85 19920802 7 231.19 19920803 7 231.41 19920804 7 231.30 19920805 7 231.98 19920806 7 231.63 19920807 7 231.66 19920808 7 231.75 19920809 7 231.88 19920810 7 231.56 19920811 7 231.68 19920812 7 231.34 19920813 7 231.19 19920814 7 231.28 19920815 7 230.84 19920816 7 230.68 19920817 7 231.34 19920818 7 231.62 19920819 7 231.19 19920820 7 231.26 19920821 7 230.75 19920822 7 231.16 19920823 7 231.08 19920824 7 230.95 19920825 7 230.87 19920826 7 230.62 19920827 7 230.69 19920828 7 231.35 19920829 7 231.14 19920830 7 229.99 19920831 7 230.31 19920901 7 229.48 19920902 7 229.30 19920903 7 228.86 19920904 7 227.94 19920905 7 228.02 19920906 7 228.26 19920907 7 228.52 19920908 7 228.66 19920909 7 228.98 19920910 7 228.89 19920911 7 228.35 19920912 7 228.45 19920913 7 227.47 19920914 7 227.22 19920915 7 227.24 19920916 7 227.43 19920917 7 227.82 19920918 7 228.45 19920919 7 228.64 19920920 7 229.06 19920921 7 228.62 19920922 7 228.24 19920923 7 227.87 19920924 7 227.39 19920925 7 227.07 19920926 7 226.46 19920927 7 226.21 19920928 7 226.40 19920929 7 226.56 19920930 7 227.30 19921001 7 227.70 19921002 7 227.45 19921003 7 226.94 19921004 7 226.71 19921005 7 226.81 19921006 7 227.26 19921007 7 228.28 19921008 7 228.34 19921009 7 227.91 19921010 7 226.70 19921011 7 225.53 19921012 7 225.51 19921013 7 226.15 19921014 7 225.62 19921015 7 226.09 19921016 7 227.08 19921017 7 227.73 19921018 7 226.97 19921019 7 226.24 19921020 7 224.90 19921021 7 223.92 19921022 7 223.23 19921023 7 222.81 19921024 7 221.84 19921025 7 221.60 19921026 7 222.35 19921027 7 222.40 19921028 7 223.25 19921029 7 223.68 19921030 7 225.03 19921031 7 224.38 19921101 7 223.09 19921102 7 222.48 19921103 7 222.37 19921104 7 222.17 19921105 7 221.23 19921106 7 220.31 19921107 7 219.96 19921108 7 219.05 19921109 7 218.95 19921110 7 218.18 19921111 7 217.42 19921112 7 216.54 19921113 7 214.15 19921114 7 213.34 19921115 7 213.32 19921116 7 214.03 19921117 7 213.61 19921118 7 213.27 19921119 7 213.40 19921120 7 213.14 19921121 7 213.76 19921122 7 216.05 19921123 7 216.80 19921124 7 217.29 19921125 7 216.95 19921126 7 215.51 19921127 7 215.11 19921128 7 216.37 19921129 7 218.30 19921130 7 219.02 19921201 7 219.14 19921202 7 219.24 19921203 7 217.64 19921204 7 215.69 19921205 7 214.02 19921206 7 213.96 19921207 7 215.07 19921208 7 214.65 19921209 7 214.59 19921210 7 214.31 19921211 7 214.81 19921212 7 216.43 19921213 7 217.62 19921214 7 219.83 19921215 7 220.71 19921216 7 221.08 19921217 7 222.50 19921218 7 222.02 19921219 7 219.28 19921220 7 218.86 19921221 7 217.55 19921222 7 217.17 19921223 7 216.38 19921224 7 216.60 19921225 7 217.72 19921226 7 217.74 19921227 7 218.12 19921228 7 217.89 19921229 7 218.92 19921230 7 218.21 19921231 7 217.77 19930101 7 219.26 19930102 7 222.20 19930103 7 222.76 19930104 7 222.68 19930105 7 221.78 19930106 7 219.78 19930107 7 217.30 19930108 7 217.10 19930109 7 218.53 19930110 7 219.49 19930111 7 220.32 19930112 7 220.63 19930113 7 220.46 19930114 7 220.57 19930115 7 220.52 19930116 7 219.20 19930117 7 217.20 19930118 7 216.10 19930119 7 213.82 19930120 7 213.50 19930121 7 214.62 19930122 7 213.51 19930123 7 214.79 19930124 7 215.11 19930125 7 216.62 19930126 7 219.99 19930127 7 221.07 19930128 7 220.69 19930129 7 221.41 19930130 7 221.73 19930131 7 221.09 19930201 7 219.02 19930202 7 218.05 19930203 7 215.94 19930204 7 217.20 19930205 7 218.72 19930206 7 221.28 19930207 7 222.35 19930208 7 223.39 19930209 7 222.54 19930210 7 223.52 19930211 7 224.00 19930212 7 223.45 19930213 7 221.95 19930214 7 221.50 19930215 7 221.13 19930216 7 221.79 19930217 7 222.67 19930218 7 222.77 19930219 7 222.96 19930220 7 225.17 19930221 7 226.44 19930222 7 228.15 19930223 7 228.12 19930224 7 226.16 19930225 7 224.96 19930226 7 223.20 19930227 7 222.16 19930228 7 220.86 19930301 7 218.60 19930302 7 216.71 19930303 7 214.90 19930304 7 214.70 19930305 7 216.93 19930306 7 219.16 19930307 7 218.55 19930308 7 218.28 19930309 7 216.69 19930310 7 216.14 19930311 7 218.33 19930312 7 219.21 19930313 7 222.13 19930314 7 224.59 19930315 7 227.37 19930316 7 227.63 19930317 7 226.46 19930318 7 223.51 19930319 7 223.13 19930320 7 223.85 19930321 7 224.43 19930322 7 225.12 19930323 7 225.33 19930324 7 225.26 19930325 7 225.07 19930326 7 225.04 19930327 7 225.44 19930328 7 224.58 19930329 7 223.85 19930330 7 223.66 19930331 7 222.60 19930401 7 222.34 19930402 7 222.12 19930403 7 222.51 19930404 7 222.12 19930405 7 221.86 19930406 7 220.44 19930407 7 220.18 19930408 7 221.42 19930409 7 222.30 19930410 7 222.51 19930411 7 221.55 19930412 7 221.33 19930413 7 221.22 19930414 7 221.84 19930415 7 221.08 19930416 7 222.07 19930417 7 224.15 19930418 7 224.93 19930419 7 224.76 19930420 7 222.91 19930421 7 222.50 19930422 7 222.94 19930423 7 223.14 19930424 7 223.62 19930425 7 224.96 19930426 7 225.58 19930427 7 225.21 19930428 7 225.53 19930429 7 225.91 19930430 7 226.08 19930501 7 226.29 19930502 7 226.09 19930503 7 226.28 19930504 7 225.87 19930505 7 225.32 19930506 7 225.90 19930507 7 226.65 19930508 7 227.28 19930509 7 227.12 19930510 7 227.82 19930511 7 227.72 19930512 7 227.76 19930513 7 228.20 19930514 7 227.84 19930515 7 227.85 19930516 7 228.07 19930517 7 228.48 19930518 7 228.10 19930519 7 228.20 19930520 7 228.18 19930521 7 228.52 19930522 7 228.13 19930523 7 228.18 19930524 7 227.93 19930525 7 228.19 19930526 7 228.03 19930527 7 227.73 19930528 7 228.15 19930529 7 228.55 19930530 7 228.75 19930531 7 229.15 19930601 7 229.72 19930602 7 229.59 19930603 7 229.16 19930604 7 229.54 19930605 7 230.43 19930606 7 229.69 19930607 7 229.65 19930608 7 229.85 19930609 7 230.12 19930610 7 229.92 19930611 7 229.95 19930612 7 229.48 19930613 7 230.21 19930614 7 230.39 19930615 7 230.57 19930616 7 230.30 19930617 7 230.90 19930618 7 230.64 19930619 7 230.79 19930620 7 230.42 19930621 7 230.20 19930622 7 230.56 19930623 7 230.30 19930624 7 230.70 19930625 7 230.82 19930626 7 230.51 19930627 7 230.29 19930628 7 230.09 19930629 7 229.66 19930630 7 229.72 19930701 7 230.71 19930702 7 231.35 19930703 7 231.64 19930704 7 231.79 19930705 7 231.44 19930706 7 231.41 19930707 7 232.15 19930708 7 232.59 19930709 7 232.26 19930710 7 231.68 19930711 7 231.80 19930712 7 231.97 19930713 7 231.96 19930714 7 231.11 19930715 7 230.62 19930716 7 230.95 19930717 7 231.50 19930718 7 230.99 19930719 7 230.99 19930720 7 231.20 19930721 7 231.82 19930722 7 231.86 19930723 7 231.32 19930724 7 231.16 19930725 7 231.42 19930726 7 231.70 19930727 7 230.80 19930728 7 230.44 19930729 7 230.80 19930730 7 231.50 19930731 7 232.33 19930801 7 232.31 19930802 7 231.70 19930803 7 230.86 19930804 7 230.94 19930805 7 231.67 19930806 7 231.90 19930807 7 231.65 19930808 7 231.08 19930809 7 231.21 19930810 7 231.79 19930811 7 231.66 19930812 7 231.28 19930813 7 230.67 19930814 7 230.12 19930815 7 230.41 19930816 7 230.48 19930817 7 230.05 19930818 7 229.91 19930819 7 229.88 19930820 7 230.04 19930821 7 230.31 19930822 7 231.05 19930823 7 230.78 19930824 7 229.88 19930825 7 229.32 19930826 7 229.63 19930827 7 229.23 19930828 7 229.08 19930829 7 229.12 19930830 7 228.61 19930831 7 228.69 19930901 7 229.54 19930902 7 229.57 19930903 7 229.26 19930904 7 228.67 19930905 7 228.44 19930906 7 228.63 19930907 7 228.36 19930908 7 227.92 19930909 7 227.77 19930910 7 228.02 19930911 7 227.63 19930912 7 227.71 19930913 7 228.13 19930914 7 228.18 19930915 7 227.85 19930916 7 227.53 19930917 7 226.63 19930918 7 226.37 19930919 7 226.46 19930920 7 226.67 19930921 7 226.40 19930922 7 226.61 19930923 7 227.00 19930924 7 227.41 19930925 7 227.42 19930926 7 227.57 19930927 7 227.89 19930928 7 228.29 19930929 7 228.23 19930930 7 227.59 19931001 7 226.81 19931002 7 226.16 19931003 7 226.01 19931004 7 226.34 19931005 7 226.42 19931006 7 225.92 19931007 7 224.91 19931008 7 224.43 19931009 7 224.77 19931010 7 225.16 19931011 7 224.79 19931012 7 223.96 19931013 7 224.14 19931014 7 224.38 19931015 7 224.22 19931016 7 223.84 19931017 7 223.43 19931018 7 223.09 19931019 7 223.52 19931020 7 224.95 19931021 7 225.90 19931022 7 226.02 19931023 7 226.37 19931024 7 227.26 19931025 7 227.23 19931026 7 226.23 19931027 7 225.87 19931028 7 226.06 19931029 7 225.80 19931030 7 225.01 19931031 7 224.87 19931101 7 224.21 19931102 7 223.73 19931103 7 223.48 19931104 7 222.80 19931105 7 223.37 19931106 7 222.13 19931107 7 220.94 19931108 7 221.02 19931109 7 221.29 19931110 7 221.12 19931111 7 220.46 19931112 7 219.33 19931113 7 218.27 19931114 7 217.39 19931115 7 217.10 19931116 7 216.60 19931117 7 215.72 19931118 7 214.73 19931119 7 214.42 19931120 7 213.88 19931121 7 213.42 19931122 7 213.62 19931123 7 213.35 19931124 7 213.27 19931125 7 213.78 19931126 7 214.45 19931127 7 214.68 19931128 7 215.62 19931129 7 217.11 19931130 7 217.83 19931201 7 218.61 19931202 7 218.64 19931203 7 217.34 19931204 7 215.99 19931205 7 215.92 19931206 7 214.82 19931207 7 213.91 19931208 7 213.59 19931209 7 214.51 19931210 7 213.79 19931211 7 212.97 19931212 7 212.00 19931213 7 212.67 19931214 7 212.42 19931215 7 211.91 19931216 7 211.32 19931217 7 211.60 19931218 7 212.40 19931219 7 212.25 19931220 7 212.65 19931221 7 214.83 19931222 7 216.37 19931223 7 219.70 19931224 7 221.80 19931225 7 224.24 19931226 7 227.03 19931227 7 227.74 19931228 7 223.58 19931229 7 221.62 19931230 7 217.98 19931231 7 214.09 19940101 7 212.15 19940102 7 213.23 19940103 7 213.72 19940104 7 215.98 19940105 7 217.14 19940106 7 216.85 19940107 7 215.15 19940108 7 220.25 19940109 7 223.04 19940110 7 222.18 19940111 7 221.28 19940112 7 220.93 19940113 7 220.72 19940114 7 218.89 19940115 7 217.00 19940116 7 216.14 19940117 7 218.50 19940118 7 220.43 19940119 7 221.10 19940120 7 222.51 19940121 7 224.07 19940122 7 224.64 19940123 7 224.80 19940124 7 223.05 19940125 7 223.08 19940126 7 221.98 19940127 7 222.42 19940128 7 222.40 19940129 7 223.45 19940130 7 224.15 19940131 7 224.70 19940201 7 224.87 19940202 7 224.36 19940203 7 223.17 19940204 7 222.85 19940205 7 222.23 19940206 7 221.99 19940207 7 222.41 19940208 7 222.31 19940209 7 221.82 19940210 7 221.06 19940211 7 218.61 19940212 7 219.39 19940213 7 222.35 19940214 7 223.40 19940215 7 224.11 19940216 7 224.10 19940217 7 223.58 19940218 7 222.10 19940219 7 220.05 19940220 7 217.43 19940221 7 214.34 19940222 7 218.15 19940223 7 223.22 19940224 7 224.55 19940225 7 224.03 19940226 7 224.04 19940227 7 223.75 19940228 7 225.10 19940301 7 226.29 19940302 7 226.80 19940303 7 226.13 19940304 7 224.58 19940305 7 223.03 19940306 7 220.31 19940307 7 218.78 19940308 7 217.52 19940309 7 217.19 19940310 7 215.20 19940311 7 213.74 19940312 7 214.92 19940313 7 218.10 19940314 7 219.28 19940315 7 220.10 19940316 7 220.25 19940317 7 220.55 19940318 7 222.62 19940319 7 223.81 19940320 7 223.42 19940321 7 224.19 19940322 7 225.70 19940323 7 227.45 19940324 7 227.40 19940325 7 225.45 19940326 7 223.71 19940327 7 222.65 19940328 7 221.54 19940329 7 220.78 19940330 7 219.74 19940331 7 217.34 19940401 7 218.18 19940402 7 218.86 19940403 7 218.99 19940404 7 219.80 19940405 7 220.68 19940406 7 220.43 19940407 7 220.52 19940408 7 221.42 19940409 7 222.65 19940410 7 222.33 19940411 7 221.11 19940412 7 221.07 19940413 7 222.26 19940414 7 223.74 19940415 7 225.34 19940416 7 227.01 19940417 7 226.76 19940418 7 225.71 19940419 7 225.11 19940420 7 224.84 19940421 7 224.95 19940422 7 224.90 19940423 7 224.77 19940424 7 224.59 19940425 7 225.10 19940426 7 225.47 19940427 7 224.90 19940428 7 224.84 19940429 7 225.63 19940430 7 225.26 19940501 7 225.41 19940502 7 225.49 19940503 7 224.86 19940504 7 225.26 19940505 7 225.29 19940506 7 225.62 19940507 7 225.82 19940508 7 225.68 19940509 7 226.07 19940510 7 226.90 19940511 7 227.17 19940512 7 227.16 19940513 7 227.76 19940514 7 227.70 19940515 7 226.28 19940516 7 226.05 19940517 7 227.07 19940518 7 226.81 19940519 7 227.32 19940520 7 228.07 19940521 7 228.74 19940522 7 228.22 19940523 7 227.29 19940524 7 227.41 19940525 7 227.90 19940526 7 227.90 19940527 7 227.99 19940528 7 227.91 19940529 7 228.21 19940530 7 228.36 19940531 7 228.46 19940601 7 229.19 19940602 7 229.29 19940603 7 229.30 19940604 7 228.84 19940605 7 229.05 19940606 7 228.90 19940607 7 228.71 19940608 7 228.85 19940609 7 228.95 19940610 7 229.23 19940611 7 229.96 19940612 7 230.54 19940613 7 229.94 19940614 7 230.02 19940615 7 230.11 19940616 7 230.42 19940617 7 230.69 19940618 7 230.57 19940619 7 230.65 19940620 7 230.59 19940621 7 230.55 19940622 7 230.35 19940623 7 230.34 19940624 7 230.29 19940625 7 230.46 19940626 7 230.79 19940627 7 231.08 19940628 7 230.51 19940629 7 230.05 19940630 7 230.44 19940701 7 230.82 19940702 7 231.15 19940703 7 231.45 19940704 7 231.67 19940705 7 231.75 19940706 7 231.49 19940707 7 231.36 19940708 7 231.53 19940709 7 231.71 19940710 7 231.93 19940711 7 231.79 19940712 7 232.41 19940713 7 232.39 19940714 7 231.96 19940715 7 231.89 19940716 7 231.59 19940717 7 231.62 19940718 7 231.95 19940719 7 232.41 19940720 7 232.36 19940721 7 232.56 19940722 7 232.16 19940723 7 232.18 19940724 7 231.77 19940725 7 231.33 19940726 7 231.12 19940727 7 231.52 19940728 7 231.66 19940729 7 231.93 19940730 7 232.23 19940731 7 232.58 19940801 7 232.81 19940802 7 232.46 19940803 7 232.16 19940804 7 231.48 19940805 7 231.41 19940806 7 231.61 19940807 7 232.00 19940808 7 232.10 19940809 7 232.05 19940810 7 231.51 19940811 7 231.86 19940812 7 231.47 19940813 7 231.36 19940814 7 231.10 19940815 7 231.09 19940816 7 230.80 19940817 7 230.67 19940818 7 229.82 19940819 7 229.54 19940820 7 229.98 19940821 7 230.27 19940822 7 229.75 19940823 7 229.32 19940824 7 228.91 19940825 7 229.04 19940826 7 229.53 19940827 7 230.25 19940828 7 230.79 19940829 7 230.38 19940830 7 230.27 19940831 7 230.18 19940901 7 230.00 19940902 7 228.89 19940903 7 228.62 19940904 7 228.68 19940905 7 229.44 19940906 7 229.54 19940907 7 229.59 19940908 7 229.70 19940909 7 229.07 19940910 7 228.60 19940911 7 228.45 19940912 7 228.49 19940913 7 228.55 19940914 7 228.50 19940915 7 228.71 19940916 7 228.73 19940917 7 228.17 19940918 7 227.72 19940919 7 227.69 19940920 7 227.67 19940921 7 227.16 19940922 7 226.62 19940923 7 226.63 19940924 7 226.34 19940925 7 226.32 19940926 7 225.58 19940927 7 225.96 19940928 7 225.86 19940929 7 225.72 19940930 7 225.36 19941001 7 225.31 19941002 7 225.73 19941003 7 226.02 19941004 7 226.06 19941005 7 225.65 19941006 7 225.15 19941007 7 224.82 19941008 7 224.70 19941009 7 223.73 19941010 7 223.71 19941011 7 223.15 19941012 7 223.50 19941013 7 222.88 19941014 7 223.21 19941015 7 224.10 19941016 7 224.86 19941017 7 225.42 19941018 7 225.10 19941019 7 224.44 19941020 7 223.22 19941021 7 222.61 19941022 7 222.57 19941023 7 223.26 19941024 7 223.41 19941025 7 222.18 19941026 7 220.61 19941027 7 220.10 19941028 7 219.30 19941029 7 219.08 19941030 7 220.04 19941031 7 220.21 19941101 7 218.95 19941102 7 219.40 19941103 7 219.40 19941104 7 219.35 19941105 7 219.51 19941106 7 219.74 19941107 7 220.93 19941108 7 220.59 19941109 7 220.86 19941110 7 220.74 19941111 7 220.63 19941112 7 220.90 19941113 7 222.55 19941114 7 224.00 19941115 7 224.58 19941116 7 224.17 19941117 7 222.82 19941118 7 221.70 19941119 7 220.56 19941120 7 220.34 19941121 7 218.95 19941122 7 215.99 19941123 7 214.98 19941124 7 213.26 19941125 7 212.69 19941126 7 212.98 19941127 7 213.56 19941128 7 216.35 19941129 7 219.76 19941130 7 220.11 19941201 7 219.29 19941202 7 218.48 19941203 7 218.27 19941204 7 218.05 19941205 7 216.70 19941206 7 217.21 19941207 7 218.74 19941208 7 219.18 19941209 7 218.94 19941210 7 218.41 19941211 7 217.81 19941212 7 217.54 19941213 7 216.68 19941214 7 216.23 19941215 7 215.65 19941216 7 214.18 19941217 7 214.37 19941218 7 213.79 19941219 7 214.21 19941220 7 214.86 19941221 7 214.81 19941222 7 214.15 19941223 7 213.13 19941224 7 212.91 19941225 7 213.40 19941226 7 216.27 19941227 7 218.30 19941228 7 218.60 19941229 7 218.38 19941230 7 217.29 19941231 7 216.54 19950101 7 216.07 19950102 7 217.49 19950103 7 217.41 19950104 7 216.78 19950105 7 217.28 19950106 7 218.25 19950107 7 217.38 19950108 7 213.94 19950109 7 211.76 19950110 7 215.84 19950111 7 217.51 19950112 7 219.61 19950113 7 220.54 19950114 7 220.76 19950115 7 219.75 19950116 7 217.08 19950117 7 216.53 19950118 7 217.11 19950119 7 214.28 19950120 7 212.83 19950121 7 210.63 19950122 7 212.13 19950123 7 215.35 19950124 7 218.40 19950125 7 220.72 19950126 7 224.25 19950127 7 226.10 19950128 7 225.63 19950129 7 223.88 19950130 7 220.98 19950131 7 218.85 19950201 7 216.74 19950202 7 213.47 19950203 7 211.12 19950204 7 209.92 19950205 7 209.82 19950206 7 209.40 19950207 7 209.68 19950208 7 211.63 19950209 7 216.61 19950210 7 220.20 19950211 7 221.27 19950212 7 221.24 19950213 7 221.42 19950214 7 221.68 19950215 7 221.21 19950216 7 220.13 19950217 7 219.30 19950218 7 218.53 19950219 7 218.48 19950220 7 217.79 19950221 7 218.22 19950222 7 218.18 19950223 7 218.27 19950224 7 219.10 19950225 7 219.73 19950226 7 220.04 19950227 7 220.43 19950228 7 220.34 19950301 7 219.94 19950302 7 220.51 19950303 7 220.37 19950304 7 220.27 19950305 7 221.22 19950306 7 221.76 19950307 7 221.71 19950308 7 221.54 19950309 7 221.38 19950310 7 220.86 19950311 7 221.48 19950312 7 221.72 19950313 7 220.95 19950314 7 220.38 19950315 7 217.30 19950316 7 214.45 19950317 7 215.43 19950318 7 216.50 19950319 7 217.88 19950320 7 218.98 19950321 7 221.04 19950322 7 221.46 19950323 7 220.74 19950324 7 220.97 19950325 7 220.27 19950326 7 218.38 19950327 7 217.87 19950328 7 219.37 19950329 7 220.35 19950330 7 221.30 19950331 7 221.99 19950401 7 222.82 19950402 7 222.81 19950403 7 222.36 19950404 7 221.08 19950405 7 220.42 19950406 7 221.48 19950407 7 223.24 19950408 7 223.89 19950409 7 224.57 19950410 7 224.50 19950411 7 224.43 19950412 7 224.67 19950413 7 224.36 19950414 7 224.02 19950415 7 224.55 19950416 7 224.85 19950417 7 225.35 19950418 7 225.40 19950419 7 225.27 19950420 7 225.54 19950421 7 225.67 19950422 7 225.49 19950423 7 224.54 19950424 7 224.15 19950425 7 224.68 19950426 7 224.85 19950427 7 225.10 19950428 7 225.44 19950429 7 224.77 19950430 7 224.64 19950501 7 224.55 19950502 7 225.02 19950503 7 225.72 19950504 7 225.56 19950505 7 225.57 19950506 7 225.86 19950507 7 225.86 19950508 7 224.84 19950509 7 224.69 19950510 7 225.18 19950511 7 225.09 19950512 7 225.62 19950513 7 225.94 19950514 7 226.26 19950515 7 227.21 19950516 7 228.12 19950517 7 228.46 19950518 7 228.71 19950519 7 228.03 19950520 7 227.56 19950521 7 228.32 19950522 7 229.03 19950523 7 229.01 19950524 7 228.78 19950525 7 228.18 19950526 7 227.65 19950527 7 227.86 19950528 7 228.57 19950529 7 228.92 19950530 7 228.44 19950531 7 228.21 19950601 7 227.96 19950602 7 228.34 19950603 7 229.02 19950604 7 229.08 19950605 7 229.44 19950606 7 229.43 19950607 7 229.30 19950608 7 229.26 19950609 7 229.76 19950610 7 230.01 19950611 7 230.20 19950612 7 230.42 19950613 7 230.15 19950614 7 229.99 19950615 7 230.13 19950616 7 230.45 19950617 7 230.89 19950618 7 230.96 19950619 7 230.77 19950620 7 230.20 19950621 7 230.14 19950622 7 230.21 19950623 7 230.08 19950624 7 230.40 19950625 7 230.60 19950626 7 230.28 19950627 7 230.28 19950628 7 230.78 19950629 7 230.72 19950630 7 230.50 19950701 7 230.77 19950702 7 230.47 19950703 7 230.45 19950704 7 230.66 19950705 7 230.99 19950706 7 230.88 19950707 7 230.81 19950708 7 231.20 19950709 7 231.44 19950710 7 231.38 19950711 7 231.88 19950712 7 231.49 19950713 7 231.25 19950714 7 231.18 19950715 7 231.02 19950716 7 230.94 19950717 7 231.17 19950718 7 232.18 19950719 7 232.31 19950720 7 231.81 19950721 7 231.46 19950722 7 231.53 19950723 7 232.05 19950724 7 231.64 19950725 7 231.65 19950726 7 231.46 19950727 7 231.32 19950728 7 231.17 19950729 7 230.38 19950730 7 230.44 19950731 7 230.09 19950801 7 230.57 19950802 7 230.63 19950803 7 231.17 19950804 7 231.32 19950805 7 231.18 19950806 7 231.29 19950807 7 231.00 19950808 7 230.50 19950809 7 230.38 19950810 7 230.84 19950811 7 230.20 19950812 7 229.58 19950813 7 229.60 19950814 7 229.78 19950815 7 230.74 19950816 7 231.02 19950817 7 230.72 19950818 7 230.40 19950819 7 230.15 19950820 7 230.78 19950821 7 230.73 19950822 7 230.24 19950823 7 230.04 19950824 7 230.18 19950825 7 230.46 19950826 7 229.79 19950827 7 229.71 19950828 7 229.50 19950829 7 229.49 19950830 7 229.49 19950831 7 229.72 19950901 7 229.76 19950902 7 229.39 19950903 7 229.34 19950904 7 228.78 19950905 7 228.32 19950906 7 228.35 19950907 7 228.56 19950908 7 228.22 19950909 7 227.56 19950910 7 227.57 19950911 7 227.86 19950912 7 227.87 19950913 7 227.54 19950914 7 227.51 19950915 7 227.88 19950916 7 229.01 19950917 7 229.01 19950918 7 228.79 19950919 7 228.44 19950920 7 227.79 19950921 7 226.86 19950922 7 226.76 19950923 7 226.83 19950924 7 227.03 19950925 7 227.03 19950926 7 227.32 19950927 7 227.60 19950928 7 227.40 19950929 7 226.39 19950930 7 225.52 19951001 7 225.32 19951002 7 224.51 19951003 7 223.40 19951004 7 222.94 19951005 7 223.08 19951006 7 222.78 19951007 7 222.53 19951008 7 223.12 19951009 7 223.04 19951010 7 222.91 19951011 7 222.87 19951012 7 222.68 19951013 7 223.46 19951014 7 224.54 19951015 7 224.02 19951016 7 224.50 19951017 7 226.40 19951018 7 226.50 19951019 7 225.43 19951020 7 223.60 19951021 7 222.22 19951022 7 222.14 19951023 7 221.82 19951024 7 221.59 19951025 7 222.17 19951026 7 223.65 19951027 7 222.51 19951028 7 221.09 19951029 7 219.43 19951030 7 218.16 19951031 7 218.83 19951101 7 219.43 19951102 7 221.27 19951103 7 222.35 19951104 7 222.60 19951105 7 221.12 19951106 7 219.81 19951107 7 219.92 19951108 7 220.00 19951109 7 220.19 19951110 7 220.52 19951111 7 220.52 19951112 7 219.42 19951113 7 220.06 19951114 7 220.99 19951115 7 221.79 19951116 7 222.03 19951117 7 219.91 19951118 7 219.54 19951119 7 219.28 19951120 7 218.32 19951121 7 217.74 19951122 7 216.84 19951123 7 215.23 19951124 7 214.63 19951125 7 213.83 19951126 7 214.88 19951127 7 217.08 19951128 7 218.37 19951129 7 219.30 19951130 7 220.06 19951201 7 220.35 19951202 7 220.59 19951203 7 219.59 19951204 7 218.34 19951205 7 218.01 19951206 7 219.52 19951207 7 218.99 19951208 7 218.27 19951209 7 217.29 19951210 7 217.10 19951211 7 216.38 19951212 7 215.44 19951213 7 215.70 19951214 7 214.40 19951215 7 216.18 19951216 7 216.73 19951217 7 216.47 19951218 7 217.75 19951219 7 219.33 19951220 7 219.99 19951221 7 218.97 19951222 7 217.34 19951223 7 217.70 19951224 7 220.93 19951225 7 220.55 19951226 7 220.08 19951227 7 219.40 19951228 7 218.84 19951229 7 217.97 19951230 7 217.15 19951231 7 218.09 19960101 7 216.36 19960102 7 216.79 19960103 7 218.02 19960104 7 216.33 19960105 7 214.11 19960106 7 214.30 19960107 7 217.49 19960108 7 219.68 19960109 7 220.87 19960110 7 221.05 19960111 7 219.72 19960112 7 221.81 19960113 7 224.44 19960114 7 225.38 19960115 7 224.62 19960116 7 223.25 19960117 7 222.15 19960118 7 221.88 19960119 7 221.74 19960120 7 220.57 19960121 7 219.85 19960122 7 220.12 19960123 7 220.73 19960124 7 220.82 19960125 7 220.23 19960126 7 218.55 19960127 7 217.67 19960128 7 217.49 19960129 7 217.29 19960130 7 216.90 19960131 7 218.43 19960201 7 219.66 19960202 7 219.66 19960203 7 218.74 19960204 7 217.89 19960205 7 216.81 19960206 7 217.97 19960207 7 220.34 19960208 7 221.96 19960209 7 224.10 19960210 7 225.28 19960211 7 226.43 19960212 7 225.86 19960213 7 225.56 19960214 7 225.25 19960215 7 225.46 19960216 7 225.41 19960217 7 225.19 19960218 7 223.84 19960219 7 223.99 19960220 7 224.74 19960221 7 226.74 19960222 7 228.41 19960223 7 229.43 19960224 7 228.58 19960225 7 227.16 19960226 7 226.20 19960227 7 224.90 19960228 7 222.71 19960229 7 221.88 19960301 7 220.26 19960302 7 219.24 19960303 7 221.01 19960304 7 224.53 19960305 7 227.12 19960306 7 228.27 19960307 7 227.84 19960308 7 225.95 19960309 7 224.46 19960310 7 223.61 19960311 7 223.88 19960312 7 224.47 19960313 7 225.14 19960314 7 224.12 19960315 7 223.93 19960316 7 225.24 19960317 7 227.01 19960318 7 227.45 19960319 7 227.00 19960320 7 226.34 19960321 7 226.19 19960322 7 226.15 19960323 7 225.68 19960324 7 224.78 19960325 7 224.53 19960326 7 224.42 19960327 7 224.10 19960328 7 224.22 19960329 7 224.30 19960330 7 225.25 19960331 7 225.90 19960401 7 226.75 19960402 7 226.66 19960403 7 226.89 19960404 7 226.82 19960405 7 226.95 19960406 7 228.12 19960407 7 229.57 19960408 7 230.75 19960409 7 230.85 19960410 7 230.00 19960411 7 229.31 19960412 7 228.63 19960413 7 228.39 19960414 7 225.73 19960415 7 224.46 19960416 7 223.72 19960417 7 225.20 19960418 7 225.81 19960419 7 225.08 19960420 7 223.92 19960421 7 224.62 19960422 7 225.44 19960423 7 226.09 19960424 7 226.27 19960425 7 225.86 19960426 7 225.75 19960427 7 226.37 19960428 7 226.86 19960429 7 226.57 19960430 7 226.54 19960501 7 226.43 19960502 7 225.98 19960503 7 226.36 19960504 7 226.48 19960505 7 225.78 19960506 7 226.16 19960507 7 226.88 19960508 7 227.17 19960509 7 226.95 19960510 7 227.18 19960511 7 227.36 19960512 7 228.04 19960513 7 227.97 19960514 7 228.04 19960515 7 228.17 19960516 7 227.18 19960517 7 227.17 19960518 7 226.75 19960519 7 227.08 19960520 7 227.73 19960521 7 228.40 19960522 7 228.29 19960523 7 226.92 19960524 7 227.25 19960525 7 227.28 19960526 7 227.46 19960527 7 227.85 19960528 7 228.22 19960529 7 229.24 19960530 7 229.86 19960531 7 229.71 19960601 7 229.58 19960602 7 229.61 19960603 7 229.66 19960604 7 229.53 19960605 7 229.77 19960606 7 230.17 19960607 7 229.77 19960608 7 229.85 19960609 7 230.04 19960610 7 229.57 19960611 7 229.46 19960612 7 230.02 19960613 7 230.16 19960614 7 230.67 19960615 7 230.51 19960616 7 230.38 19960617 7 229.83 19960618 7 229.42 19960619 7 229.51 19960620 7 229.78 19960621 7 230.02 19960622 7 230.00 19960623 7 230.46 19960624 7 230.79 19960625 7 230.66 19960626 7 230.25 19960627 7 230.54 19960628 7 230.14 19960629 7 230.27 19960630 7 230.52 19960701 7 231.19 19960702 7 231.99 19960703 7 232.12 19960704 7 231.56 19960705 7 230.75 19960706 7 230.71 19960707 7 231.13 19960708 7 231.30 19960709 7 230.99 19960710 7 230.87 19960711 7 231.22 19960712 7 231.83 19960713 7 231.90 19960714 7 231.30 19960715 7 230.56 19960716 7 230.49 19960717 7 230.90 19960718 7 231.14 19960719 7 230.59 19960720 7 230.32 19960721 7 230.76 19960722 7 231.22 19960723 7 230.96 19960724 7 230.37 19960725 7 229.62 19960726 7 229.15 19960727 7 229.46 19960728 7 229.87 19960729 7 229.82 19960730 7 229.11 19960731 7 229.65 19960801 7 231.00 19960802 7 230.77 19960803 7 230.81 19960804 7 230.74 19960805 7 230.83 19960806 7 231.11 19960807 7 231.53 19960808 7 230.87 19960809 7 230.09 19960810 7 229.87 19960811 7 229.99 19960812 7 230.16 19960813 7 230.31 19960814 7 230.63 19960815 7 231.46 19960816 7 231.76 19960817 7 231.73 19960818 7 231.20 19960819 7 230.68 19960820 7 230.35 19960821 7 230.58 19960822 7 230.93 19960823 7 229.69 19960824 7 228.80 19960825 7 228.79 19960826 7 230.18 19960827 7 230.15 19960828 7 229.71 19960829 7 229.31 19960830 7 229.97 19960831 7 230.53 19960901 7 230.77 19960902 7 230.58 19960903 7 230.49 19960904 7 230.74 19960905 7 229.81 19960906 7 229.22 19960907 7 228.85 19960908 7 228.75 19960909 7 228.44 19960910 7 228.24 19960911 7 228.45 19960912 7 228.57 19960913 7 228.15 19960914 7 227.61 19960915 7 227.42 19960916 7 226.87 19960917 7 226.59 19960918 7 226.88 19960919 7 227.52 19960920 7 228.08 19960921 7 228.11 19960922 7 228.13 19960923 7 227.80 19960924 7 227.04 19960925 7 227.19 19960926 7 226.84 19960927 7 226.18 19960928 7 225.78 19960929 7 225.82 19960930 7 225.81 19961001 7 226.58 19961002 7 226.80 19961003 7 226.27 19961004 7 225.30 19961005 7 224.98 19961006 7 224.59 19961007 7 223.87 19961008 7 223.25 19961009 7 223.32 19961010 7 223.49 19961011 7 223.52 19961012 7 224.20 19961013 7 224.44 19961014 7 223.41 19961015 7 223.03 19961016 7 223.36 19961017 7 223.58 19961018 7 224.88 19961019 7 226.74 19961020 7 226.99 19961021 7 226.10 19961022 7 224.25 19961023 7 222.65 19961024 7 222.27 19961025 7 222.33 19961026 7 222.17 19961027 7 220.64 19961028 7 220.32 19961029 7 220.64 19961030 7 220.78 19961031 7 221.44 19961101 7 220.86 19961102 7 220.55 19961103 7 221.43 19961104 7 221.45 19961105 7 220.76 19961106 7 220.18 19961107 7 220.60 19961108 7 220.89 19961109 7 219.96 19961110 7 218.71 19961111 7 217.91 19961112 7 217.64 19961113 7 217.95 19961114 7 218.87 19961115 7 218.22 19961116 7 216.71 19961117 7 215.24 19961118 7 214.93 19961119 7 216.25 19961120 7 217.18 19961121 7 218.22 19961122 7 218.43 19961123 7 218.96 19961124 7 219.56 19961125 7 219.51 19961126 7 219.58 19961127 7 219.88 19961128 7 219.86 19961129 7 219.81 19961130 7 218.64 19961201 7 217.50 19961202 7 215.35 19961203 7 212.85 19961204 7 210.31 19961205 7 208.27 19961206 7 207.88 19961207 7 208.51 19961208 7 210.03 19961209 7 210.06 19961210 7 211.10 19961211 7 212.93 19961212 7 214.72 19961213 7 217.70 19961214 7 218.30 19961215 7 218.01 19961216 7 218.34 19961217 7 219.94 19961218 7 220.98 19961219 7 222.03 19961220 7 222.41 19961221 7 223.08 19961222 7 224.42 19961223 7 225.11 19961224 7 226.63 19961225 7 227.81 19961226 7 228.61 19961227 7 227.57 19961228 7 226.68 19961229 7 223.73 19961230 7 221.59 19961231 7 221.13 19970101 7 220.47 19970102 7 219.24 19970103 7 218.67 19970104 7 218.30 19970105 7 219.73 19970106 7 220.72 19970107 7 221.04 19970108 7 222.34 19970109 7 223.39 19970110 7 223.83 19970111 7 223.52 19970112 7 221.54 19970113 7 220.79 19970114 7 220.45 19970115 7 218.97 19970116 7 217.97 19970117 7 216.21 19970118 7 217.21 19970119 7 218.69 19970120 7 221.33 19970121 7 221.07 19970122 7 221.91 19970123 7 223.56 19970124 7 223.82 19970125 7 221.95 19970126 7 221.24 19970127 7 220.34 19970128 7 220.35 19970129 7 222.21 19970130 7 221.53 19970131 7 220.20 19970201 7 220.98 19970202 7 221.50 19970203 7 223.46 19970204 7 223.38 19970205 7 223.85 19970206 7 222.15 19970207 7 221.66 19970208 7 222.42 19970209 7 222.92 19970210 7 223.45 19970211 7 224.43 19970212 7 225.07 19970213 7 223.70 19970214 7 222.95 19970215 7 223.12 19970216 7 223.17 19970217 7 222.41 19970218 7 221.42 19970219 7 220.01 19970220 7 220.81 19970221 7 221.08 19970222 7 220.22 19970223 7 219.54 19970224 7 219.44 19970225 7 220.05 19970226 7 217.65 19970227 7 215.57 19970228 7 216.44 19970301 7 216.62 19970302 7 217.82 19970303 7 218.89 19970304 7 220.59 19970305 7 220.35 19970306 7 220.48 19970307 7 220.06 19970308 7 218.78 19970309 7 216.58 19970310 7 215.50 19970311 7 215.57 19970312 7 217.11 19970313 7 218.92 19970314 7 221.53 19970315 7 221.81 19970316 7 222.10 19970317 7 222.55 19970318 7 221.47 19970319 7 220.80 19970320 7 219.92 19970321 7 219.77 19970322 7 219.09 19970323 7 219.88 19970324 7 220.85 19970325 7 221.65 19970326 7 221.44 19970327 7 220.11 19970328 7 219.85 19970329 7 220.63 19970330 7 222.04 19970331 7 222.00 19970401 7 221.94 19970402 7 220.85 19970403 7 219.45 19970404 7 219.66 19970405 7 220.88 19970406 7 222.68 19970407 7 222.73 19970408 7 222.39 19970409 7 222.47 19970410 7 222.22 19970411 7 222.87 19970412 7 224.52 19970413 7 225.60 19970414 7 226.63 19970415 7 226.13 19970416 7 225.32 19970417 7 225.03 19970418 7 224.17 19970419 7 224.16 19970420 7 223.93 19970421 7 223.18 19970422 7 223.13 19970423 7 223.24 19970424 7 223.14 19970425 7 223.02 19970426 7 222.77 19970427 7 222.28 19970428 7 222.40 19970429 7 222.66 19970430 7 223.11 19970501 7 223.66 19970502 7 224.57 19970503 7 224.67 19970504 7 225.22 19970505 7 225.28 19970506 7 225.21 19970507 7 225.48 19970508 7 225.79 19970509 7 226.26 19970510 7 226.61 19970511 7 227.39 19970512 7 228.68 19970513 7 228.45 19970514 7 227.96 19970515 7 228.23 19970516 7 228.23 19970517 7 227.73 19970518 7 228.10 19970519 7 227.69 19970520 7 227.75 19970521 7 227.75 19970522 7 227.39 19970523 7 227.62 19970524 7 227.68 19970525 7 227.92 19970526 7 227.91 19970527 7 227.99 19970528 7 227.60 19970529 7 227.51 19970530 7 227.87 19970531 7 227.92 19970601 7 228.47 19970602 7 228.80 19970603 7 229.32 19970604 7 229.89 19970605 7 229.43 19970606 7 229.11 19970607 7 228.99 19970608 7 229.29 19970609 7 229.85 19970610 7 230.27 19970611 7 230.62 19970612 7 231.18 19970613 7 230.90 19970614 7 230.58 19970615 7 230.43 19970616 7 230.44 19970617 7 230.80 19970618 7 230.65 19970619 7 230.36 19970620 7 230.49 19970621 7 230.32 19970622 7 230.50 19970623 7 230.69 19970624 7 230.84 19970625 7 231.09 19970626 7 231.49 19970627 7 231.01 19970628 7 230.65 19970629 7 231.02 19970630 7 231.27 19970701 7 231.85 19970702 7 231.50 19970703 7 231.56 19970704 7 231.86 19970705 7 231.84 19970706 7 231.38 19970707 7 231.23 19970708 7 231.65 19970709 7 231.99 19970710 7 232.24 19970711 7 231.85 19970712 7 231.77 19970713 7 232.03 19970714 7 232.20 19970715 7 231.86 19970716 7 231.39 19970717 7 231.51 19970718 7 231.68 19970719 7 231.68 19970720 7 231.96 19970721 7 232.67 19970722 7 232.73 19970723 7 232.47 19970724 7 232.15 19970725 7 232.02 19970726 7 231.86 19970727 7 231.52 19970728 7 231.36 19970729 7 231.51 19970730 7 231.81 19970731 7 232.00 19970801 7 232.33 19970802 7 231.97 19970803 7 231.72 19970804 7 231.71 19970805 7 231.66 19970806 7 231.38 19970807 7 231.39 19970808 7 231.16 19970809 7 231.28 19970810 7 231.45 19970811 7 231.52 19970812 7 231.83 19970813 7 231.49 19970814 7 231.19 19970815 7 230.66 19970816 7 230.22 19970817 7 230.36 19970818 7 230.20 19970819 7 229.64 19970820 7 229.54 19970821 7 229.57 19970822 7 230.25 19970823 7 230.65 19970824 7 230.52 19970825 7 230.64 19970826 7 230.40 19970827 7 230.11 19970828 7 230.40 19970829 7 230.58 19970830 7 230.06 19970831 7 229.89 19970901 7 229.45 19970902 7 229.31 19970903 7 229.13 19970904 7 229.44 19970905 7 229.71 19970906 7 229.73 19970907 7 229.45 19970908 7 229.49 19970909 7 229.37 19970910 7 228.83 19970911 7 228.30 19970912 7 228.34 19970913 7 228.70 19970914 7 228.66 19970915 7 228.39 19970916 7 228.36 19970917 7 227.98 19970918 7 227.19 19970919 7 226.61 19970920 7 226.56 19970921 7 226.34 19970922 7 226.48 19970923 7 226.61 19970924 7 226.62 19970925 7 226.35 19970926 7 226.07 19970927 7 225.83 19970928 7 225.32 19970929 7 225.33 19970930 7 225.20 19971001 7 224.52 19971002 7 224.12 19971003 7 224.56 19971004 7 224.72 19971005 7 224.80 19971006 7 224.76 19971007 7 225.22 19971008 7 225.48 19971009 7 226.47 19971010 7 227.06 19971011 7 226.58 19971012 7 226.25 19971013 7 225.61 19971014 7 225.13 19971015 7 224.91 19971016 7 224.18 19971017 7 223.43 19971018 7 222.82 19971019 7 222.91 19971020 7 222.49 19971021 7 221.73 19971022 7 222.06 19971023 7 222.19 19971024 7 222.11 19971025 7 221.71 19971026 7 221.48 19971027 7 221.68 19971028 7 221.72 19971029 7 221.62 19971030 7 221.52 19971031 7 220.81 19971101 7 219.71 19971102 7 219.48 19971103 7 219.96 19971104 7 220.23 19971105 7 220.14 19971106 7 219.93 19971107 7 219.67 19971108 7 218.63 19971109 7 217.45 19971110 7 216.37 19971111 7 215.35 19971112 7 215.60 19971113 7 216.58 19971114 7 216.75 19971115 7 217.59 19971116 7 217.91 19971117 7 218.72 19971118 7 221.04 19971119 7 223.42 19971120 7 224.19 19971121 7 224.08 19971122 7 224.07 19971123 7 221.96 19971124 7 220.39 19971125 7 220.69 19971126 7 220.64 19971127 7 221.55 19971128 7 221.74 19971129 7 222.77 19971130 7 223.73 19971201 7 223.52 19971202 7 223.36 19971203 7 224.46 19971204 7 225.33 19971205 7 224.89 19971206 7 225.18 19971207 7 225.27 19971208 7 224.41 19971209 7 223.63 19971210 7 223.74 19971211 7 224.21 19971212 7 223.92 19971213 7 223.35 19971214 7 223.60 19971215 7 224.74 19971216 7 224.44 19971217 7 224.75 19971218 7 224.08 19971219 7 222.83 19971220 7 224.49 19971221 7 224.28 19971222 7 224.46 19971223 7 225.07 19971224 7 222.96 19971225 7 221.05 19971226 7 218.03 19971227 7 216.50 19971228 7 216.21 19971229 7 216.39 19971230 7 218.40 19971231 7 222.24 19980101 7 224.41 19980102 7 226.32 19980103 7 227.91 19980104 7 228.24 19980105 7 228.51 19980106 7 226.54 19980107 7 223.40 19980108 7 221.26 19980109 7 221.66 19980110 7 221.76 19980111 7 221.23 19980112 7 221.53 19980113 7 221.24 19980114 7 221.72 19980115 7 220.10 19980116 7 217.20 19980117 7 216.89 19980118 7 217.79 19980119 7 220.66 19980120 7 222.55 19980121 7 224.09 19980122 7 223.67 19980123 7 223.26 19980124 7 223.45 19980125 7 223.34 19980126 7 223.38 19980127 7 225.39 19980128 7 227.25 19980129 7 227.89 19980130 7 228.73 19980131 7 228.96 19980201 7 228.42 19980202 7 227.49 19980203 7 227.68 19980204 7 227.77 19980205 7 228.10 19980206 7 227.26 19980207 7 226.16 19980208 7 224.50 19980209 7 225.38 19980210 7 224.96 19980211 7 224.70 19980212 7 223.20 19980213 7 223.12 19980214 7 222.14 19980215 7 221.92 19980216 7 223.32 19980217 7 223.03 19980218 7 222.60 19980219 7 223.00 19980220 7 224.09 19980221 7 223.20 19980222 7 222.24 19980223 7 219.74 19980224 7 217.31 19980225 7 218.29 19980226 7 220.15 19980227 7 222.51 19980228 7 223.05 19980301 7 224.54 19980302 7 224.64 19980303 7 224.86 19980304 7 224.37 19980305 7 223.62 19980306 7 222.64 19980307 7 221.92 19980308 7 221.63 19980309 7 221.95 19980310 7 222.21 19980311 7 222.25 19980312 7 222.25 19980313 7 221.62 19980314 7 221.54 19980315 7 221.95 19980316 7 222.67 19980317 7 220.00 19980318 7 218.83 19980319 7 219.49 19980320 7 221.54 19980321 7 223.99 19980322 7 224.59 19980323 7 225.05 19980324 7 224.76 19980325 7 223.72 19980326 7 222.93 19980327 7 223.66 19980328 7 221.97 19980329 7 220.42 19980330 7 219.38 19980331 7 220.03 19980401 7 224.54 19980402 7 225.70 19980403 7 226.35 19980404 7 228.25 19980405 7 229.49 19980406 7 229.56 19980407 7 228.67 19980408 7 227.34 19980409 7 224.51 19980410 7 224.07 19980411 7 222.92 19980412 7 223.90 19980413 7 224.83 19980414 7 224.35 19980415 7 223.53 19980416 7 224.09 19980417 7 224.70 19980418 7 225.64 19980419 7 225.57 19980420 7 225.71 19980421 7 226.18 19980422 7 225.82 19980423 7 225.22 19980424 7 224.83 19980425 7 225.14 19980426 7 225.89 19980427 7 226.55 19980428 7 227.30 19980429 7 226.69 19980430 7 226.46 19980501 7 226.53 19980502 7 227.11 19980503 7 227.43 19980504 7 227.57 19980505 7 226.77 19980506 7 226.58 19980507 7 226.91 19980508 7 226.58 19980509 7 226.54 19980510 7 227.25 19980511 7 227.61 19980512 7 228.48 19980513 7 228.36 19980514 7 227.68 19980515 7 227.12 19980516 7 227.68 19980517 7 228.29 19980518 7 229.22 19980519 7 229.68 19980520 7 228.97 19980521 7 228.83 19980522 7 228.43 19980523 7 228.20 19980524 7 227.93 19980525 7 228.19 19980526 7 228.62 19980527 7 229.07 19980528 7 229.30 19980529 7 229.08 19980530 7 228.88 19980531 7 228.95 19980601 7 229.19 19980602 7 228.68 19980603 7 229.52 19980604 7 229.93 19980605 7 229.68 19980606 7 229.46 19980607 7 229.38 19980608 7 229.48 19980609 7 230.23 19980610 7 230.76 19980611 7 230.93 19980612 7 231.07 19980613 7 230.71 19980614 7 230.02 19980615 7 229.65 19980616 7 229.48 19980617 7 229.23 19980618 7 229.75 19980619 7 230.55 19980620 7 231.12 19980621 7 231.55 19980622 7 230.94 19980623 7 230.56 19980624 7 230.49 19980625 7 230.57 19980626 7 231.17 19980627 7 231.26 19980628 7 231.32 19980629 7 231.03 19980630 7 231.73 19980701 7 232.51 19980702 7 232.39 19980703 7 232.56 19980704 7 232.28 19980705 7 231.56 19980706 7 231.43 19980707 7 231.47 19980708 7 231.28 19980709 7 231.52 19980710 7 231.50 19980711 7 232.00 19980712 7 232.30 19980713 7 232.14 19980714 7 231.66 19980715 7 231.23 19980716 7 231.41 19980717 7 231.63 19980718 7 232.20 19980719 7 232.26 19980720 7 232.54 19980721 7 232.43 19980722 7 232.15 19980723 7 232.06 19980724 7 232.01 19980725 7 231.54 19980726 7 231.66 19980727 7 231.77 19980728 7 231.96 19980729 7 231.91 19980730 7 231.81 19980731 7 231.54 19980801 7 232.13 19980802 7 232.23 19980803 7 232.04 19980804 7 231.67 19980805 7 232.05 19980806 7 231.81 19980807 7 231.96 19980808 7 231.73 19980809 7 231.18 19980810 7 230.90 19980811 7 230.65 19980812 7 230.79 19980813 7 230.72 19980814 7 230.81 19980815 7 231.02 19980816 7 231.26 19980817 7 230.88 19980818 7 230.90 19980819 7 230.93 19980820 7 231.17 19980821 7 231.19 19980822 7 230.91 19980823 7 231.02 19980824 7 231.24 19980825 7 230.81 19980826 7 230.12 19980827 7 229.49 19980828 7 229.62 19980829 7 230.30 19980830 7 231.12 19980831 7 230.66 19980901 7 230.18 19980902 7 229.55 19980903 7 228.71 19980904 7 228.33 19980905 7 228.46 19980906 7 228.94 19980907 7 229.27 19980908 7 230.15 19980909 7 230.63 19980910 7 230.77 19980911 7 229.80 19980912 7 229.50 19980913 7 228.81 19980914 7 228.41 19980915 7 228.51 19980916 7 227.66 19980917 7 227.10 19980918 7 226.59 19980919 7 226.62 19980920 7 226.29 19980921 7 226.73 19980922 7 227.73 19980923 7 228.48 19980924 7 228.19 19980925 7 227.73 19980926 7 227.55 19980927 7 227.75 19980928 7 227.77 19980929 7 227.86 19980930 7 227.62 19981001 7 226.64 19981002 7 225.65 19981003 7 225.72 19981004 7 226.29 19981005 7 227.01 19981006 7 226.77 19981007 7 226.08 19981008 7 225.81 19981009 7 225.69 19981010 7 225.27 19981011 7 225.35 19981012 7 224.71 19981013 7 225.37 19981014 7 225.38 19981015 7 224.06 19981016 7 223.09 19981017 7 222.96 19981018 7 223.38 19981019 7 224.44 19981020 7 223.58 19981021 7 223.50 19981022 7 222.76 19981023 7 222.20 19981024 7 222.15 19981025 7 221.85 19981026 7 220.39 19981027 7 219.67 19981028 7 219.83 19981029 7 219.95 19981030 7 219.99 19981031 7 220.56 19981101 7 220.40 19981102 7 222.41 19981103 7 225.10 19981104 7 225.48 19981105 7 226.22 19981106 7 225.65 19981107 7 224.63 19981108 7 224.68 19981109 7 224.75 19981110 7 224.76 19981111 7 224.64 19981112 7 223.94 19981113 7 223.54 19981114 7 222.84 19981115 7 221.82 19981116 7 221.22 19981117 7 220.47 19981118 7 219.63 19981119 7 219.61 19981120 7 220.27 19981121 7 221.53 19981122 7 221.75 19981123 7 221.11 19981124 7 219.79 19981125 7 218.12 19981126 7 216.45 19981127 7 215.64 19981128 7 215.02 19981129 7 215.26 19981130 7 215.01 19981201 7 214.89 19981202 7 214.78 19981203 7 215.51 19981204 7 216.98 19981205 7 217.25 19981206 7 218.32 19981207 7 220.76 19981208 7 222.70 19981209 7 222.54 19981210 7 222.59 19981211 7 222.31 19981212 7 220.71 19981213 7 218.25 19981214 7 218.08 19981215 7 218.54 19981216 7 217.93 19981217 7 215.88 19981218 7 214.70 19981219 7 217.12 19981220 7 216.47 19981221 7 216.06 19981222 7 217.32 19981223 7 218.87 19981224 7 218.92 19981225 7 218.68 19981226 7 218.60 19981227 7 218.99 19981228 7 219.52 19981229 7 220.49 19981230 7 221.10 19981231 7 219.61 19990101 7 218.73 19990102 7 220.09 19990103 7 220.35 19990104 7 220.12 19990105 7 219.26 19990106 7 217.95 19990107 7 217.22 19990108 7 218.58 19990109 7 218.01 19990110 7 217.80 19990111 7 218.02 19990112 7 217.27 19990113 7 216.39 19990114 7 216.31 19990115 7 215.16 19990116 7 215.32 19990117 7 215.73 19990118 7 215.94 19990119 7 217.34 19990120 7 218.89 19990121 7 218.15 19990122 7 216.54 19990123 7 217.01 19990124 7 215.12 19990125 7 216.36 19990126 7 218.09 19990127 7 218.34 19990128 7 218.58 19990129 7 218.91 19990130 7 216.09 19990131 7 214.49 19990201 7 213.31 19990202 7 213.74 19990203 7 214.73 19990204 7 215.21 19990205 7 216.71 19990206 7 218.12 19990207 7 218.41 19990208 7 218.82 19990209 7 217.79 19990210 7 218.45 19990211 7 219.68 19990212 7 221.22 19990213 7 221.06 19990214 7 221.14 19990215 7 221.21 19990216 7 220.18 19990217 7 221.37 19990218 7 223.25 19990219 7 223.87 19990220 7 223.93 19990221 7 224.10 19990222 7 223.30 19990223 7 223.76 19990224 7 224.07 19990225 7 223.65 19990226 7 222.06 19990227 7 221.25 19990228 7 222.27 19990301 7 222.02 19990302 7 220.84 19990303 7 219.51 19990304 7 218.80 19990305 7 219.30 19990306 7 220.61 19990307 7 221.44 19990308 7 222.38 19990309 7 222.45 19990310 7 223.09 19990311 7 223.58 19990312 7 224.00 19990313 7 224.26 19990314 7 223.80 19990315 7 223.29 19990316 7 223.26 19990317 7 223.26 19990318 7 223.31 19990319 7 222.53 19990320 7 222.30 19990321 7 222.44 19990322 7 223.03 19990323 7 223.32 19990324 7 222.97 19990325 7 222.21 19990326 7 221.69 19990327 7 222.20 19990328 7 222.22 19990329 7 222.77 19990330 7 223.44 19990331 7 223.21 19990401 7 223.68 19990402 7 222.92 19990403 7 222.70 19990404 7 222.26 19990405 7 223.09 19990406 7 223.31 19990407 7 223.77 19990408 7 224.20 19990409 7 224.73 19990410 7 224.96 19990411 7 224.93 19990412 7 224.87 19990413 7 224.09 19990414 7 224.16 19990415 7 224.35 19990416 7 224.44 19990417 7 223.82 19990418 7 223.95 19990419 7 223.83 19990420 7 225.13 19990421 7 225.84 19990422 7 225.72 19990423 7 224.74 19990424 7 224.25 19990425 7 224.29 19990426 7 224.60 19990427 7 225.05 19990428 7 224.92 19990429 7 224.79 19990430 7 224.94 19990501 7 224.83 19990502 7 225.12 19990503 7 225.68 19990504 7 225.81 19990505 7 226.06 19990506 7 226.40 19990507 7 226.66 19990508 7 225.98 19990509 7 225.58 19990510 7 225.69 19990511 7 226.27 19990512 7 226.21 19990513 7 226.13 19990514 7 225.96 19990515 7 225.71 19990516 7 225.90 19990517 7 226.70 19990518 7 227.16 19990519 7 227.18 19990520 7 226.96 19990521 7 226.52 19990522 7 226.24 19990523 7 226.44 19990524 7 226.32 19990525 7 226.54 19990526 7 227.35 19990527 7 228.35 19990528 7 228.11 19990529 7 228.18 19990530 7 228.39 19990531 7 228.77 19990601 7 229.53 19990602 7 229.69 19990603 7 229.54 19990604 7 229.09 19990605 7 229.42 19990606 7 229.75 19990607 7 229.24 19990608 7 229.46 19990609 7 229.51 19990610 7 230.09 19990611 7 230.41 19990612 7 230.47 19990613 7 230.46 19990614 7 230.61 19990615 7 231.51 19990616 7 231.56 19990617 7 232.10 19990618 7 231.45 19990619 7 230.92 19990620 7 230.81 19990621 7 231.11 19990622 7 230.86 19990623 7 230.57 19990624 7 230.36 19990625 7 230.62 19990626 7 231.08 19990627 7 231.21 19990628 7 231.32 19990629 7 231.14 19990630 7 231.02 19990701 7 231.63 19990702 7 232.06 19990703 7 232.30 19990704 7 232.24 19990705 7 231.81 19990706 7 231.92 19990707 7 231.88 19990708 7 231.79 19990709 7 231.58 19990710 7 231.69 19990711 7 231.88 19990712 7 231.94 19990713 7 231.71 19990714 7 231.40 19990715 7 230.83 19990716 7 230.92 19990717 7 230.89 19990718 7 231.15 19990719 7 231.71 19990720 7 231.84 19990721 7 231.54 19990722 7 231.46 19990723 7 231.33 19990724 7 231.38 19990725 7 231.49 19990726 7 231.20 19990727 7 230.96 19990728 7 230.70 19990729 7 230.65 19990730 7 230.44 19990731 7 230.33 19990801 7 230.45 19990802 7 230.73 19990803 7 230.92 19990804 7 231.03 19990805 7 231.75 19990806 7 231.81 19990807 7 231.30 19990808 7 231.13 19990809 7 231.90 19990810 7 232.71 19990811 7 232.12 19990812 7 231.74 19990813 7 231.96 19990814 7 231.55 19990815 7 231.29 19990816 7 230.57 19990817 7 229.66 19990818 7 229.98 19990819 7 230.22 19990820 7 230.20 19990821 7 230.19 19990822 7 229.51 19990823 7 229.29 19990824 7 229.24 19990825 7 228.97 19990826 7 229.07 19990827 7 229.36 19990828 7 229.91 19990829 7 230.24 19990830 7 230.01 19990831 7 229.88 19990901 7 230.14 19990902 7 230.37 19990903 7 230.29 19990904 7 229.93 19990905 7 229.40 19990906 7 229.37 19990907 7 230.10 19990908 7 230.16 19990909 7 230.19 19990910 7 229.63 19990911 7 228.87 19990912 7 228.92 19990913 7 228.81 19990914 7 228.23 19990915 7 227.69 19990916 7 227.23 19990917 7 226.96 19990918 7 226.91 19990919 7 227.48 19990920 7 228.09 19990921 7 227.68 19990922 7 227.39 19990923 7 227.64 19990924 7 228.24 19990925 7 228.55 19990926 7 228.08 19990927 7 227.77 19990928 7 227.77 19990929 7 227.63 19990930 7 227.07 19991001 7 227.05 19991002 7 226.95 19991003 7 226.10 19991004 7 225.03 19991005 7 224.72 19991006 7 224.72 19991007 7 223.95 19991008 7 223.64 19991009 7 223.44 19991010 7 223.21 19991011 7 223.12 19991012 7 223.32 19991013 7 222.97 19991014 7 222.55 19991015 7 221.89 19991016 7 221.78 19991017 7 221.90 19991018 7 222.15 19991019 7 222.60 19991020 7 223.55 19991021 7 224.99 19991022 7 225.49 19991023 7 224.78 19991024 7 223.66 19991025 7 223.55 19991026 7 222.44 19991027 7 221.73 19991028 7 222.61 19991029 7 222.25 19991030 7 221.58 19991031 7 221.08 19991101 7 219.76 19991102 7 219.42 19991103 7 219.44 19991104 7 219.05 19991105 7 218.48 19991106 7 218.74 19991107 7 218.66 19991108 7 217.54 19991109 7 217.75 19991110 7 218.22 19991111 7 218.62 19991112 7 219.37 19991113 7 220.27 19991114 7 221.92 19991115 7 221.09 19991116 7 220.46 19991117 7 220.43 19991118 7 219.86 19991119 7 220.20 19991120 7 220.77 19991121 7 221.22 19991122 7 221.59 19991123 7 220.68 19991124 7 219.65 19991125 7 218.24 19991126 7 217.67 19991127 7 216.90 19991128 7 216.17 19991129 7 215.67 19991130 7 216.20 19991201 7 216.75 19991202 7 216.51 19991203 7 215.59 19991204 7 217.81 19991205 7 218.74 19991206 7 219.08 19991207 7 218.06 19991208 7 216.14 19991209 7 215.46 19991210 7 215.29 19991211 7 215.96 19991212 7 214.91 19991213 7 214.03 19991214 7 213.58 19991215 7 215.00 19991216 7 215.95 19991217 7 214.23 19991218 7 212.73 19991219 7 212.35 19991220 7 214.24 19991221 7 216.13 19991222 7 215.26 19991223 7 213.35 19991224 7 213.83 19991225 7 213.27 19991226 7 213.16 19991227 7 215.79 19991228 7 217.68 19991229 7 218.98 19991230 7 218.81 19991231 7 216.69 20000101 7 216.02 20000102 7 216.65 20000103 7 216.87 20000104 7 216.03 20000105 7 217.29 20000106 7 219.09 20000107 7 220.97 20000108 7 222.51 20000109 7 222.98 20000110 7 221.55 20000111 7 221.23 20000112 7 221.88 20000113 7 223.10 20000114 7 224.21 20000115 7 224.72 20000116 7 223.33 20000117 7 220.53 20000118 7 219.97 20000119 7 221.57 20000120 7 222.52 20000121 7 223.51 20000122 7 224.23 20000123 7 225.34 20000124 7 225.71 20000125 7 224.97 20000126 7 223.22 20000127 7 222.02 20000128 7 220.26 20000129 7 222.37 20000130 7 224.02 20000131 7 225.26 20000201 7 224.36 20000202 7 223.93 20000203 7 223.57 20000204 7 222.67 20000205 7 222.17 20000206 7 222.95 20000207 7 222.44 20000208 7 221.87 20000209 7 219.28 20000210 7 215.98 20000211 7 217.71 20000212 7 220.22 20000213 7 221.44 20000214 7 221.33 20000215 7 221.66 20000216 7 222.35 20000217 7 222.76 20000218 7 222.60 20000219 7 222.29 20000220 7 222.34 20000221 7 221.13 20000222 7 218.32 20000223 7 217.98 20000224 7 217.84 20000225 7 218.90 20000226 7 219.66 20000227 7 220.00 20000228 7 220.21 20000229 7 220.78 20000301 7 219.26 20000302 7 219.45 20000303 7 219.37 20000304 7 220.52 20000305 7 221.48 20000306 7 223.05 20000307 7 225.15 20000308 7 226.01 20000309 7 226.37 20000310 7 226.87 20000311 7 228.17 20000312 7 229.95 20000313 7 231.19 20000314 7 231.22 20000315 7 230.83 20000316 7 230.15 20000317 7 229.38 20000318 7 228.92 20000319 7 228.03 20000320 7 226.29 20000321 7 225.42 20000322 7 225.12 20000323 7 226.06 20000324 7 225.67 20000325 7 225.52 20000326 7 224.65 20000327 7 225.39 20000328 7 226.01 20000329 7 226.15 20000330 7 225.45 20000331 7 225.18 20000401 7 225.31 20000402 7 224.42 20000403 7 224.09 20000404 7 223.83 20000405 7 223.74 20000406 7 224.22 20000407 7 223.76 20000408 7 222.61 20000409 7 221.92 20000410 7 222.00 20000411 7 221.24 20000412 7 220.33 20000413 7 220.97 20000414 7 221.90 20000415 7 222.57 20000416 7 222.76 20000417 7 222.04 20000418 7 221.27 20000419 7 220.67 20000420 7 220.13 20000421 7 220.29 20000422 7 220.84 20000423 7 220.69 20000424 7 220.69 20000425 7 221.09 20000426 7 222.45 20000427 7 222.46 20000428 7 222.60 20000429 7 223.97 20000430 7 225.10 20000501 7 224.83 20000502 7 225.07 20000503 7 224.35 20000504 7 224.58 20000505 7 225.35 20000506 7 225.41 20000507 7 224.94 20000508 7 224.72 20000509 7 225.35 20000510 7 225.01 20000511 7 225.79 20000512 7 226.87 20000513 7 226.72 20000514 7 226.59 20000515 7 226.44 20000516 7 225.82 20000517 7 225.84 20000518 7 225.71 20000519 7 225.72 20000520 7 225.94 20000521 7 226.37 20000522 7 227.43 20000523 7 227.39 20000524 7 227.17 20000525 7 227.52 20000526 7 227.89 20000527 7 227.93 20000528 7 227.88 20000529 7 228.65 20000530 7 228.42 20000531 7 228.97 20000601 7 230.06 20000602 7 229.89 20000603 7 229.65 20000604 7 229.03 20000605 7 228.38 20000606 7 228.72 20000607 7 229.14 20000608 7 229.29 20000609 7 229.64 20000610 7 229.57 20000611 7 229.23 20000612 7 228.92 20000613 7 228.99 20000614 7 228.84 20000615 7 228.94 20000616 7 229.01 20000617 7 229.29 20000618 7 228.95 20000619 7 228.75 20000620 7 228.66 20000621 7 229.11 20000622 7 228.93 20000623 7 229.08 20000624 7 229.30 20000625 7 229.84 20000626 7 230.04 20000627 7 230.39 20000628 7 229.91 20000629 7 229.91 20000630 7 229.96 20000701 7 230.97 20000702 7 231.32 20000703 7 230.95 20000704 7 230.38 20000705 7 230.30 20000706 7 230.59 20000707 7 230.89 20000708 7 230.76 20000709 7 230.63 20000710 7 231.04 20000711 7 231.16 20000712 7 231.08 20000713 7 230.69 20000714 7 230.84 20000715 7 231.26 20000716 7 231.50 20000717 7 231.59 20000718 7 230.89 20000719 7 230.69 20000720 7 230.44 20000721 7 230.57 20000722 7 230.35 20000723 7 229.99 20000724 7 230.29 20000725 7 231.25 20000726 7 231.59 20000727 7 230.77 20000728 7 229.83 20000729 7 229.61 20000730 7 229.74 20000731 7 229.99 20000801 7 230.88 20000802 7 231.34 20000803 7 231.10 20000804 7 231.09 20000805 7 231.00 20000806 7 230.17 20000807 7 229.79 20000808 7 229.42 20000809 7 229.60 20000810 7 230.02 20000811 7 230.08 20000812 7 229.85 20000813 7 230.12 20000814 7 230.50 20000815 7 230.29 20000816 7 230.24 20000817 7 231.10 20000818 7 231.51 20000819 7 230.51 20000820 7 229.45 20000821 7 229.54 20000822 7 230.23 20000823 7 230.12 20000824 7 228.95 20000825 7 228.28 20000826 7 227.85 20000827 7 228.03 20000828 7 228.41 20000829 7 229.31 20000830 7 229.81 20000831 7 229.64 20000901 7 229.17 20000902 7 228.96 20000903 7 228.44 20000904 7 227.91 20000905 7 227.88 20000906 7 228.26 20000907 7 228.57 20000908 7 228.07 20000909 7 226.81 20000910 7 225.99 20000911 7 226.34 20000912 7 227.33 20000913 7 228.05 20000914 7 228.10 20000915 7 227.70 20000916 7 227.16 20000917 7 226.61 20000918 7 226.71 20000919 7 227.56 20000920 7 227.56 20000921 7 227.19 20000922 7 227.02 20000923 7 226.67 20000924 7 226.94 20000925 7 227.78 20000926 7 227.84 20000927 7 227.49 20000928 7 227.67 20000929 7 227.58 20000930 7 227.84 20001001 7 227.13 20001002 7 225.92 20001003 7 225.09 20001004 7 225.03 20001005 7 225.22 20001006 7 224.56 20001007 7 223.96 20001008 7 222.43 20001009 7 221.25 20001010 7 221.05 20001011 7 221.40 20001012 7 221.58 20001013 7 221.06 20001014 7 221.06 20001015 7 221.24 20001016 7 221.95 20001017 7 222.74 20001018 7 222.13 20001019 7 221.85 20001020 7 221.69 20001021 7 222.03 20001022 7 221.76 20001023 7 221.75 20001024 7 222.77 20001025 7 223.07 20001026 7 222.92 20001027 7 221.86 20001028 7 221.67 20001029 7 220.61 20001030 7 221.25 20001031 7 222.37 20001101 7 222.90 20001102 7 222.67 20001103 7 222.29 20001104 7 222.82 20001105 7 223.21 20001106 7 223.48 20001107 7 223.92 20001108 7 222.87 20001109 7 221.98 20001110 7 220.72 20001111 7 219.50 20001112 7 218.66 20001113 7 218.92 20001114 7 219.97 20001115 7 220.40 20001116 7 220.25 20001117 7 219.23 20001118 7 217.19 20001119 7 215.37 20001120 7 214.99 20001121 7 214.67 20001122 7 215.19 20001123 7 216.04 20001124 7 214.91 20001125 7 213.79 20001126 7 214.21 20001127 7 215.07 20001128 7 215.13 20001129 7 216.38 20001130 7 218.25 20001201 7 218.40 20001202 7 221.15 20001203 7 222.53 20001204 7 225.10 20001205 7 225.21 20001206 7 225.87 20001207 7 225.86 20001208 7 224.45 20001209 7 222.75 20001210 7 220.62 20001211 7 219.41 20001212 7 220.37 20001213 7 220.61 20001214 7 220.10 20001215 7 219.02 20001216 7 219.37 20001217 7 218.92 20001218 7 218.45 20001219 7 217.10 20001220 7 217.90 20001221 7 219.61 20001222 7 220.85 20001223 7 221.62 20001224 7 222.64 20001225 7 223.09 20001226 7 221.54 20001227 7 220.23 20001228 7 219.41 20001229 7 218.34 20001230 7 218.66 20001231 7 217.98 20010101 7 216.45 20010102 7 216.02 20010103 7 215.71 20010104 7 216.50 20010105 7 216.65 20010106 7 216.50 20010107 7 215.73 20010108 7 215.71 20010109 7 216.01 20010110 7 216.56 20010111 7 215.51 20010112 7 215.05 20010113 7 215.30 20010114 7 215.46 20010115 7 216.08 20010116 7 217.61 20010117 7 217.75 20010118 7 219.21 20010119 7 221.14 20010120 7 222.63 20010121 7 223.74 20010122 7 224.90 20010123 7 224.82 20010124 7 223.92 20010125 7 222.69 20010126 7 221.19 20010127 7 218.77 20010128 7 217.04 20010129 7 217.09 20010130 7 215.97 20010131 7 214.77 20010201 7 214.67 20010202 7 214.47 20010203 7 215.69 20010204 7 218.53 20010205 7 220.67 20010206 7 220.80 20010207 7 220.56 20010208 7 219.00 20010209 7 216.78 20010210 7 216.47 20010211 7 215.47 20010212 7 215.72 20010213 7 218.70 20010214 7 222.22 20010215 7 224.50 20010216 7 226.87 20010217 7 226.73 20010218 7 224.02 20010219 7 222.31 20010220 7 221.22 20010221 7 219.90 20010222 7 219.68 20010223 7 219.33 20010224 7 220.12 20010225 7 220.20 20010226 7 219.91 20010227 7 218.82 20010228 7 219.96 20010301 7 219.19 20010302 7 219.56 20010303 7 220.14 20010304 7 219.38 20010305 7 218.46 20010306 7 218.53 20010307 7 218.76 20010308 7 218.71 20010309 7 218.37 20010310 7 219.02 20010311 7 219.25 20010312 7 218.14 20010313 7 217.02 20010314 7 217.50 20010315 7 218.08 20010316 7 217.19 20010317 7 217.19 20010318 7 217.37 20010319 7 218.70 20010320 7 219.32 20010321 7 220.04 20010322 7 221.06 20010323 7 221.71 20010324 7 221.84 20010325 7 221.56 20010326 7 220.92 20010327 7 220.72 20010328 7 220.66 20010329 7 220.50 20010330 7 220.16 20010331 7 219.85 20010401 7 220.94 20010402 7 221.25 20010403 7 220.51 20010404 7 220.43 20010405 7 221.92 20010406 7 221.66 20010407 7 221.67 20010408 7 219.64 20010409 7 219.60 20010410 7 220.43 20010411 7 221.57 20010412 7 221.45 20010413 7 221.84 20010414 7 222.58 20010415 7 223.68 20010416 7 225.18 20010417 7 225.24 20010418 7 225.24 20010419 7 225.72 20010420 7 225.90 20010421 7 225.53 20010422 7 225.44 20010423 7 225.37 20010424 7 225.55 20010425 7 225.78 20010426 7 225.27 20010427 7 225.71 20010428 7 225.35 20010429 7 225.59 20010430 7 226.11 20010501 7 226.28 20010502 7 226.48 20010503 7 227.24 20010504 7 227.05 20010505 7 226.38 20010506 7 226.04 20010507 7 225.76 20010508 7 225.45 20010509 7 225.13 20010510 7 225.61 20010511 7 226.48 20010512 7 226.55 20010513 7 225.81 20010514 7 225.90 20010515 7 226.63 20010516 7 226.68 20010517 7 226.17 20010518 7 226.23 20010519 7 227.09 20010520 7 227.64 20010521 7 227.04 20010522 7 226.97 20010523 7 226.86 20010524 7 226.90 20010525 7 226.97 20010526 7 227.48 20010527 7 227.46 20010528 7 227.67 20010529 7 227.62 20010530 7 227.42 20010531 7 227.12 20010601 7 228.24 20010602 7 228.76 20010603 7 228.88 20010604 7 227.91 20010605 7 228.61 20010606 7 229.93 20010607 7 230.46 20010608 7 229.88 20010609 7 229.47 20010610 7 229.59 20010611 7 229.57 20010612 7 229.55 20010613 7 229.69 20010614 7 229.64 20010615 7 229.16 20010616 7 229.20 20010617 7 229.86 20010618 7 230.00 20010619 7 230.13 20010620 7 229.69 20010621 7 229.73 20010622 7 230.27 20010623 7 230.44 20010624 7 229.92 20010625 7 229.71 20010626 7 229.91 20010627 7 230.23 20010628 7 231.34 20010629 7 231.40 20010630 7 230.58 20010701 7 230.93 20010702 7 231.14 20010703 7 231.09 20010704 7 231.67 20010705 7 231.83 20010706 7 231.87 20010707 7 231.67 20010708 7 231.72 20010709 7 231.40 20010710 7 231.62 20010711 7 231.39 20010712 7 231.70 20010713 7 231.73 20010714 7 232.10 20010715 7 232.60 20010716 7 232.42 20010717 7 231.87 20010718 7 231.09 20010719 7 230.96 20010720 7 231.25 20010721 7 232.00 20010722 7 231.66 20010723 7 230.88 20010724 7 231.05 20010725 7 231.37 20010726 7 231.42 20010727 7 231.10 20010728 7 230.83 20010729 7 230.74 20010730 7 230.63 20010731 7 230.78 20010801 7 231.17 20010802 7 231.09 20010803 7 231.37 20010804 7 231.06 20010805 7 230.54 20010806 7 230.12 20010807 7 230.49 20010808 7 231.16 20010809 7 231.77 20010810 7 231.77 20010811 7 231.32 20010812 7 230.98 20010813 7 230.69 20010814 7 230.08 20010815 7 229.81 20010816 7 229.77 20010817 7 229.58 20010818 7 230.00 20010819 7 230.55 20010820 7 230.86 20010821 7 230.11 20010822 7 229.41 20010823 7 229.49 20010824 7 229.85 20010825 7 230.42 20010826 7 230.25 20010827 7 229.47 20010828 7 229.44 20010829 7 229.34 20010830 7 229.54 20010831 7 229.33 20010901 7 228.78 20010902 7 228.34 20010903 7 228.13 20010904 7 227.55 20010905 7 227.25 20010906 7 227.42 20010907 7 228.35 20010908 7 228.70 20010909 7 229.06 20010910 7 228.87 20010911 7 228.97 20010912 7 228.74 20010913 7 228.60 20010914 7 228.53 20010915 7 228.19 20010916 7 227.84 20010917 7 227.54 20010918 7 227.90 20010919 7 228.48 20010920 7 228.93 20010921 7 228.40 20010922 7 227.71 20010923 7 227.04 20010924 7 226.95 20010925 7 226.55 20010926 7 226.31 20010927 7 225.66 20010928 7 225.82 20010929 7 225.83 20010930 7 224.83 20011001 7 224.20 20011002 7 225.06 20011003 7 225.71 20011004 7 225.85 20011005 7 226.47 20011006 7 226.00 20011007 7 224.77 20011008 7 224.64 20011009 7 224.62 20011010 7 225.01 20011011 7 224.59 20011012 7 223.62 20011013 7 222.39 20011014 7 221.85 20011015 7 222.36 20011016 7 222.70 20011017 7 223.35 20011018 7 223.53 20011019 7 224.54 20011020 7 224.98 20011021 7 225.55 20011022 7 225.60 20011023 7 225.85 20011024 7 225.09 20011025 7 224.17 20011026 7 223.58 20011027 7 222.96 20011028 7 222.34 20011029 7 221.42 20011030 7 220.82 20011031 7 220.68 20011101 7 220.63 20011102 7 220.20 20011103 7 219.62 20011104 7 219.19 20011105 7 219.39 20011106 7 220.01 20011107 7 219.89 20011108 7 221.00 20011109 7 220.91 20011110 7 220.42 20011111 7 217.91 20011112 7 215.15 20011113 7 214.64 20011114 7 214.62 20011115 7 215.28 20011116 7 215.73 20011117 7 215.68 20011118 7 215.85 20011119 7 214.65 20011120 7 214.04 20011121 7 213.90 20011122 7 213.41 20011123 7 211.67 20011124 7 210.75 20011125 7 210.11 20011126 7 209.97 20011127 7 210.63 20011128 7 210.63 20011129 7 212.82 20011130 7 213.54 20011201 7 213.34 20011202 7 213.13 20011203 7 213.75 20011204 7 214.96 20011205 7 216.45 20011206 7 219.03 20011207 7 220.89 20011208 7 221.69 20011209 7 221.22 20011210 7 219.17 20011211 7 218.04 20011212 7 217.35 20011213 7 218.16 20011214 7 220.11 20011215 7 221.04 20011216 7 222.41 20011217 7 223.79 20011218 7 224.74 20011219 7 225.04 20011220 7 225.08 20011221 7 225.62 20011222 7 227.41 20011223 7 228.39 20011224 7 228.11 20011225 7 227.04 20011226 7 226.67 20011227 7 225.82 20011228 7 224.76 20011229 7 224.69 20011230 7 223.88 20011231 7 223.13 20020101 7 221.22 20020102 7 219.89 20020103 7 218.99 20020104 7 219.19 20020105 7 219.50 20020106 7 221.43 20020107 7 222.52 20020108 7 222.02 20020109 7 222.54 20020110 7 223.56 20020111 7 224.25 20020112 7 224.71 20020113 7 222.63 20020114 7 220.14 20020115 7 219.32 20020116 7 217.90 20020117 7 219.39 20020118 7 219.03 20020119 7 217.68 20020120 7 218.39 20020121 7 219.50 20020122 7 220.60 20020123 7 221.14 20020124 7 221.37 20020125 7 220.75 20020126 7 221.18 20020127 7 221.21 20020128 7 219.17 20020129 7 218.12 20020130 7 218.19 20020131 7 218.81 20020201 7 219.34 20020202 7 220.02 20020203 7 220.09 20020204 7 221.02 20020205 7 221.03 20020206 7 220.23 20020207 7 218.02 20020208 7 216.71 20020209 7 216.16 20020210 7 217.20 20020211 7 218.21 20020212 7 219.20 20020213 7 218.55 20020214 7 218.35 20020215 7 218.25 20020216 7 218.08 20020217 7 217.29 20020218 7 217.13 20020219 7 217.22 20020220 7 216.38 20020221 7 214.91 20020222 7 214.66 20020223 7 215.11 20020224 7 214.50 20020225 7 214.48 20020226 7 213.22 20020227 7 213.15 20020228 7 212.87 20020301 7 213.43 20020302 7 214.87 20020303 7 217.01 20020304 7 218.28 20020305 7 218.56 20020306 7 218.49 20020307 7 219.31 20020308 7 219.41 20020309 7 219.56 20020310 7 220.23 20020311 7 220.93 20020312 7 221.01 20020313 7 222.59 20020314 7 222.81 20020315 7 221.97 20020316 7 220.62 20020317 7 220.42 20020318 7 223.01 20020319 7 222.89 20020320 7 222.67 20020321 7 221.76 20020322 7 221.13 20020323 7 220.77 20020324 7 221.14 20020325 7 221.55 20020326 7 221.95 20020327 7 223.44 20020328 7 223.50 20020329 7 223.50 20020330 7 224.13 20020331 7 224.25 20020401 7 224.82 20020402 7 224.70 20020403 7 224.44 20020404 7 224.93 20020405 7 225.83 20020406 7 226.15 20020407 7 226.58 20020408 7 226.44 20020409 7 225.96 20020410 7 225.80 20020411 7 225.39 20020412 7 225.06 20020413 7 224.76 20020414 7 224.72 20020415 7 224.35 20020416 7 224.68 20020417 7 224.97 20020418 7 225.84 20020419 7 225.61 20020420 7 225.44 20020421 7 224.25 20020422 7 223.65 20020423 7 224.04 20020424 7 224.21 20020425 7 224.76 20020426 7 225.12 20020427 7 225.23 20020428 7 225.05 20020429 7 225.43 20020430 7 226.26 20020501 7 227.24 20020502 7 227.35 20020503 7 226.91 20020504 7 226.23 20020505 7 226.21 20020506 7 226.31 20020507 7 226.05 20020508 7 226.69 20020509 7 227.10 20020510 7 227.09 20020511 7 226.36 20020512 7 226.85 20020513 7 227.20 20020514 7 227.41 20020515 7 227.12 20020516 7 227.18 20020517 7 226.94 20020518 7 226.58 20020519 7 226.43 20020520 7 226.66 20020521 7 227.00 20020522 7 226.96 20020523 7 227.14 20020524 7 226.99 20020525 7 226.51 20020526 7 226.05 20020527 7 226.36 20020528 7 226.92 20020529 7 227.88 20020530 7 228.08 20020531 7 228.10 20020601 7 228.33 20020602 7 228.18 20020603 7 228.39 20020604 7 228.44 20020605 7 227.99 20020606 7 227.97 20020607 7 228.66 20020608 7 229.04 20020609 7 229.24 20020610 7 229.60 20020611 7 229.77 20020612 7 229.83 20020613 7 229.72 20020614 7 229.63 20020615 7 229.70 20020616 7 229.80 20020617 7 229.76 20020618 7 229.68 20020619 7 229.64 20020620 7 229.79 20020621 7 229.82 20020622 7 229.92 20020623 7 229.72 20020624 7 229.91 20020625 7 229.84 20020626 7 230.18 20020627 7 230.36 20020628 7 229.98 20020629 7 229.73 20020630 7 230.08 20020701 7 230.43 20020702 7 230.84 20020703 7 230.88 20020704 7 230.82 20020705 7 230.93 20020706 7 231.06 20020707 7 231.01 20020708 7 231.25 20020709 7 230.83 20020710 7 230.84 20020711 7 231.45 20020712 7 231.47 20020713 7 230.91 20020714 7 230.29 20020715 7 230.26 20020716 7 230.33 20020717 7 230.23 20020718 7 230.27 20020719 7 230.19 20020720 7 230.62 20020721 7 230.48 20020722 7 230.48 20020723 7 230.35 20020724 7 230.52 20020725 7 230.54 20020726 7 230.74 20020727 7 230.91 20020728 7 230.99 20020729 7 230.51 20020730 7 230.48 20020731 7 230.90 20020801 7 231.22 20020802 7 230.90 20020803 7 230.55 20020804 7 230.23 20020805 7 230.99 20020806 7 231.01 20020807 7 230.40 20020808 7 229.81 20020809 7 229.56 20020810 7 230.23 20020811 7 230.64 20020812 7 230.52 20020813 7 230.37 20020814 7 230.40 20020815 7 230.71 20020816 7 230.39 20020817 7 230.04 20020818 7 229.59 20020819 7 229.46 20020820 7 229.41 20020821 7 229.15 20020822 7 228.80 20020823 7 228.39 20020824 7 228.41 20020825 7 229.06 20020826 7 229.82 20020827 7 229.17 20020828 7 229.02 20020829 7 229.26 20020830 7 229.09 20020831 7 228.84 20020901 7 229.03 20020902 7 228.71 20020903 7 228.53 20020904 7 229.08 20020905 7 229.53 20020906 7 229.87 20020907 7 228.83 20020908 7 227.98 20020909 7 227.11 20020910 7 227.14 20020911 7 227.80 20020912 7 228.16 20020913 7 227.69 20020914 7 227.38 20020915 7 227.20 20020916 7 227.30 20020917 7 227.12 20020918 7 227.34 20020919 7 226.57 20020920 7 225.90 20020921 7 225.65 20020922 7 225.64 20020923 7 225.88 20020924 7 226.02 20020925 7 225.63 20020926 7 225.39 20020927 7 225.22 20020928 7 225.24 20020929 7 224.78 20020930 7 224.68 20021001 7 225.00 20021002 7 224.78 20021003 7 224.28 20021004 7 224.25 20021005 7 224.73 20021006 7 225.49 20021007 7 225.47 20021008 7 226.06 20021009 7 225.36 20021010 7 224.55 20021011 7 223.82 20021012 7 223.88 20021013 7 225.15 20021014 7 225.86 20021015 7 225.22 20021016 7 224.87 20021017 7 225.03 20021018 7 224.92 20021019 7 224.89 20021020 7 224.53 20021021 7 223.45 20021022 7 223.37 20021023 7 223.30 20021024 7 223.93 20021025 7 224.06 20021026 7 222.92 20021027 7 220.93 20021028 7 220.19 20021029 7 220.07 20021030 7 219.94 20021031 7 219.65 20021101 7 219.03 20021102 7 218.52 20021103 7 218.43 20021104 7 219.11 20021105 7 219.36 20021106 7 220.61 20021107 7 220.78 20021108 7 220.49 20021109 7 220.40 20021110 7 220.46 20021111 7 220.29 20021112 7 220.46 20021113 7 221.28 20021114 7 221.14 20021115 7 221.35 20021116 7 220.23 20021117 7 219.54 20021118 7 218.24 20021119 7 216.69 20021120 7 215.51 20021121 7 213.78 20021122 7 211.78 20021123 7 210.94 20021124 7 211.37 20021125 7 212.61 20021126 7 216.02 20021127 7 217.84 20021128 7 217.39 20021129 7 215.36 20021130 7 215.52 20021201 7 216.48 20021202 7 218.16 20021203 7 219.76 20021204 7 220.95 20021205 7 222.15 20021206 7 223.69 20021207 7 223.70 20021208 7 224.53 20021209 7 226.71 20021210 7 228.94 20021211 7 229.37 20021212 7 227.81 20021213 7 226.09 20021214 7 224.34 20021215 7 223.60 20021216 7 223.52 20021217 7 223.43 20021218 7 222.26 20021219 7 221.55 20021220 7 221.12 20021221 7 222.40 20021222 7 224.41 20021223 7 226.82 20021224 7 227.72 20021225 7 227.57 20021226 7 226.90 20021227 7 226.32 20021228 7 226.40 20021229 7 225.58 20021230 7 224.37 20021231 7 223.69 20030101 7 221.22 20030102 7 221.50 20030103 7 220.21 20030104 7 219.53 20030105 7 219.72 20030106 7 219.83 20030107 7 220.72 20030108 7 222.15 20030109 7 222.77 20030110 7 222.96 20030111 7 224.97 20030112 7 228.44 20030113 7 230.22 20030114 7 229.32 20030115 7 227.68 20030116 7 223.13 20030117 7 220.70 20030118 7 218.75 20030119 7 217.78 20030120 7 216.45 20030121 7 218.32 20030122 7 220.24 20030123 7 220.82 20030124 7 218.84 20030125 7 217.14 20030126 7 216.58 20030127 7 218.04 20030128 7 218.69 20030129 7 216.33 20030130 7 218.75 20030131 7 220.92 20030201 7 220.68 20030202 7 219.13 20030203 7 218.02 20030204 7 219.56 20030205 7 222.99 20030206 7 225.33 20030207 7 225.96 20030208 7 226.45 20030209 7 226.04 20030210 7 224.97 20030211 7 223.86 20030212 7 223.23 20030213 7 222.27 20030214 7 219.13 20030215 7 218.42 20030216 7 219.59 20030217 7 219.22 20030218 7 218.93 20030219 7 220.64 20030220 7 223.41 20030221 7 224.82 20030222 7 224.06 20030223 7 221.62 20030224 7 222.19 20030225 7 223.08 20030226 7 223.54 20030227 7 222.92 20030228 7 222.31 20030301 7 221.88 20030302 7 222.91 20030303 7 224.72 20030304 7 225.33 20030305 7 225.31 20030306 7 225.80 20030307 7 225.08 20030308 7 224.15 20030309 7 223.18 20030310 7 222.85 20030311 7 221.62 20030312 7 220.91 20030313 7 221.08 20030314 7 220.55 20030315 7 220.52 20030316 7 221.19 20030317 7 222.60 20030318 7 223.22 20030319 7 226.09 20030320 7 227.73 20030321 7 227.37 20030322 7 227.33 20030323 7 227.60 20030324 7 227.09 20030325 7 226.45 20030326 7 225.39 20030327 7 222.55 20030328 7 222.04 20030329 7 221.50 20030330 7 221.85 20030331 7 222.42 20030401 7 223.08 20030402 7 223.32 20030403 7 222.82 20030404 7 222.85 20030405 7 222.95 20030406 7 223.47 20030407 7 223.42 20030408 7 222.21 20030409 7 221.82 20030410 7 220.79 20030411 7 219.05 20030412 7 219.08 20030413 7 220.41 20030414 7 222.62 20030415 7 223.72 20030416 7 224.01 20030417 7 224.68 20030418 7 224.34 20030419 7 224.61 20030420 7 225.23 20030421 7 225.94 20030422 7 224.90 20030423 7 223.81 20030424 7 223.07 20030425 7 223.44 20030426 7 223.87 20030427 7 223.41 20030428 7 222.98 20030429 7 223.92 20030430 7 224.41 20030501 7 225.11 20030502 7 225.86 20030503 7 226.46 20030504 7 226.63 20030505 7 226.47 20030506 7 225.73 20030507 7 225.26 20030508 7 225.43 20030509 7 225.97 20030510 7 226.10 20030511 7 225.65 20030512 7 225.46 20030513 7 225.57 20030514 7 226.14 20030515 7 226.94 20030516 7 227.18 20030517 7 227.12 20030518 7 227.03 20030519 7 226.88 20030520 7 227.50 20030521 7 227.57 20030522 7 227.89 20030523 7 227.95 20030524 7 227.87 20030525 7 227.50 20030526 7 227.63 20030527 7 227.86 20030528 7 227.96 20030529 7 228.35 20030530 7 228.85 20030531 7 228.41 20030601 7 227.97 20030602 7 227.72 20030603 7 227.96 20030604 7 228.43 20030605 7 228.29 20030606 7 228.12 20030607 7 228.75 20030608 7 229.01 20030609 7 229.18 20030610 7 229.31 20030611 7 229.37 20030612 7 229.15 20030613 7 229.41 20030614 7 229.47 20030615 7 229.31 20030616 7 229.50 20030617 7 229.52 20030618 7 229.80 20030619 7 229.78 20030620 7 230.03 20030621 7 230.13 20030622 7 230.55 20030623 7 230.90 20030624 7 230.28 20030625 7 229.84 20030626 7 230.11 20030627 7 231.24 20030628 7 231.99 20030629 7 231.65 20030630 7 231.40 20030701 7 231.25 20030702 7 231.28 20030703 7 231.28 20030704 7 230.96 20030705 7 230.99 20030706 7 231.32 20030707 7 231.25 20030708 7 231.24 20030709 7 231.37 20030710 7 231.45 20030711 7 231.59 20030712 7 231.95 20030713 7 231.83 20030714 7 231.77 20030715 7 231.98 20030716 7 231.97 20030717 7 231.63 20030718 7 231.24 20030719 7 231.30 20030720 7 231.33 20030721 7 231.68 20030722 7 231.86 20030723 7 231.63 20030724 7 232.04 20030725 7 232.41 20030726 7 232.58 20030727 7 232.28 20030728 7 231.70 20030729 7 231.32 20030730 7 231.22 20030731 7 231.46 20030801 7 232.13 20030802 7 232.04 20030803 7 231.93 20030804 7 231.75 20030805 7 231.63 20030806 7 231.65 20030807 7 231.40 20030808 7 230.78 20030809 7 230.64 20030810 7 231.19 20030811 7 231.61 20030812 7 231.19 20030813 7 230.45 20030814 7 229.83 20030815 7 229.86 20030816 7 230.03 20030817 7 230.51 20030818 7 230.41 20030819 7 230.28 20030820 7 230.49 20030821 7 230.90 20030822 7 230.72 20030823 7 229.75 20030824 7 228.91 20030825 7 228.74 20030826 7 229.03 20030827 7 229.23 20030828 7 229.28 20030829 7 229.15 20030830 7 228.90 20030831 7 228.90 20030901 7 229.05 20030902 7 229.10 20030903 7 228.36 20030904 7 227.54 20030905 7 227.26 20030906 7 226.77 20030907 7 225.96 20030908 7 225.83 20030909 7 226.13 20030910 7 227.21 20030911 7 227.52 20030912 7 228.02 20030913 7 228.32 20030914 7 228.74 20030915 7 228.77 20030916 7 228.14 20030917 7 227.68 20030918 7 227.72 20030919 7 227.32 20030920 7 226.56 20030921 7 226.63 20030922 7 227.13 20030923 7 228.08 20030924 7 228.77 20030925 7 228.72 20030926 7 228.37 20030927 7 227.45 20030928 7 226.58 20030929 7 225.91 20030930 7 225.79 20031001 7 225.94 20031002 7 225.84 20031003 7 225.43 20031004 7 224.93 20031005 7 224.91 20031006 7 224.74 20031007 7 224.61 20031008 7 224.17 20031009 7 224.17 20031010 7 224.01 20031011 7 223.57 20031012 7 223.29 20031013 7 223.27 20031014 7 223.46 20031015 7 223.15 20031016 7 222.19 20031017 7 221.75 20031018 7 221.82 20031019 7 221.95 20031020 7 222.25 20031021 7 223.53 20031022 7 224.39 20031023 7 224.65 20031024 7 224.79 20031025 7 225.22 20031026 7 225.17 20031027 7 225.44 20031028 7 225.66 20031029 7 225.86 20031030 7 225.67 20031031 7 224.35 20031101 7 223.35 20031102 7 223.00 20031103 7 222.40 20031104 7 221.66 20031105 7 221.15 20031106 7 220.35 20031107 7 219.92 20031108 7 220.23 20031109 7 220.25 20031110 7 220.05 20031111 7 220.03 20031112 7 218.81 20031113 7 216.80 20031114 7 215.88 20031115 7 216.96 20031116 7 217.29 20031117 7 218.18 20031118 7 218.90 20031119 7 220.20 20031120 7 220.93 20031121 7 221.34 20031122 7 221.67 20031123 7 223.62 20031124 7 224.99 20031125 7 225.03 20031126 7 223.21 20031127 7 221.31 20031128 7 222.01 20031129 7 221.77 20031130 7 220.80 20031201 7 217.88 20031202 7 215.11 20031203 7 213.42 20031204 7 213.15 20031205 7 215.21 20031206 7 218.34 20031207 7 220.76 20031208 7 222.19 20031209 7 223.09 20031210 7 223.92 20031211 7 224.54 20031212 7 224.86 20031213 7 224.15 20031214 7 223.42 20031215 7 222.89 20031216 7 221.95 20031217 7 220.91 20031218 7 218.59 20031219 7 216.81 20031220 7 216.82 20031221 7 218.42 20031222 7 220.58 20031223 7 221.10 20031224 7 221.75 20031225 7 222.94 20031226 7 224.40 20031227 7 223.36 20031228 7 221.74 20031229 7 220.99 20031230 7 221.13 20031231 7 220.38 20040101 7 219.69 20040102 7 220.49 20040103 7 221.94 20040104 7 223.25 20040105 7 224.96 20040106 7 226.45 20040107 7 226.12 20040108 7 224.52 20040109 7 222.08 20040110 7 220.89 20040111 7 221.55 20040112 7 221.71 20040113 7 220.45 20040114 7 217.63 20040115 7 217.54 20040116 7 216.95 20040117 7 216.22 20040118 7 215.91 20040119 7 216.30 20040120 7 215.52 20040121 7 215.57 20040122 7 216.35 20040123 7 217.53 20040124 7 218.58 20040125 7 219.22 20040126 7 219.63 20040127 7 220.37 20040128 7 221.34 20040129 7 221.61 20040130 7 221.78 20040131 7 222.16 20040201 7 221.25 20040202 7 220.90 20040203 7 221.42 20040204 7 221.43 20040205 7 221.20 20040206 7 221.90 20040207 7 222.83 20040208 7 222.71 20040209 7 222.90 20040210 7 222.50 20040211 7 221.25 20040212 7 218.09 20040213 7 217.54 20040214 7 218.03 20040215 7 217.23 20040216 7 218.02 20040217 7 220.27 20040218 7 222.53 20040219 7 223.40 20040220 7 224.48 20040221 7 224.13 20040222 7 222.32 20040223 7 220.44 20040224 7 220.83 20040225 7 222.10 20040226 7 223.63 20040227 7 223.68 20040228 7 225.03 20040229 7 225.58 20040301 7 224.07 20040302 7 222.69 20040303 7 222.25 20040304 7 222.39 20040305 7 222.98 20040306 7 222.06 20040307 7 222.04 20040308 7 223.74 20040309 7 222.63 20040310 7 221.67 20040311 7 221.13 20040312 7 222.40 20040313 7 223.37 20040314 7 223.34 20040315 7 221.89 20040316 7 220.78 20040317 7 220.58 20040318 7 221.38 20040319 7 220.48 20040320 7 219.93 20040321 7 220.11 20040322 7 221.36 20040323 7 221.95 20040324 7 222.41 20040325 7 222.31 20040326 7 222.71 20040327 7 222.36 20040328 7 221.44 20040329 7 221.92 20040330 7 221.91 20040331 7 221.81 20040401 7 222.83 20040402 7 223.15 20040403 7 223.03 20040404 7 222.78 20040405 7 221.58 20040406 7 220.47 20040407 7 221.65 20040408 7 223.65 20040409 7 225.04 20040410 7 225.92 20040411 7 226.46 20040412 7 226.17 20040413 7 226.24 20040414 7 225.91 20040415 7 226.40 20040416 7 225.89 20040417 7 225.64 20040418 7 225.24 20040419 7 225.56 20040420 7 225.50 20040421 7 225.46 20040422 7 224.60 20040423 7 224.86 20040424 7 224.81 20040425 7 224.37 20040426 7 224.67 20040427 7 226.07 20040428 7 226.51 20040429 7 227.03 20040430 7 226.94 20040501 7 226.09 20040502 7 225.19 20040503 7 224.48 20040504 7 224.83 20040505 7 225.94 20040506 7 226.69 20040507 7 226.62 20040508 7 226.73 20040509 7 226.96 20040510 7 226.49 20040511 7 226.76 20040512 7 226.41 20040513 7 226.34 20040514 7 226.27 20040515 7 225.39 20040516 7 224.35 20040517 7 223.79 20040518 7 224.33 20040519 7 225.04 20040520 7 225.18 20040521 7 225.97 20040522 7 226.53 20040523 7 227.45 20040524 7 228.76 20040525 7 229.00 20040526 7 228.31 20040527 7 227.78 20040528 7 227.59 20040529 7 227.40 20040530 7 227.68 20040531 7 227.91 20040601 7 228.51 20040602 7 228.05 20040603 7 227.82 20040604 7 227.93 20040605 7 228.09 20040606 7 228.77 20040607 7 229.38 20040608 7 229.66 20040609 7 229.24 20040610 7 229.47 20040611 7 229.39 20040612 7 229.31 20040613 7 228.57 20040614 7 228.80 20040615 7 229.23 20040616 7 229.31 20040617 7 229.80 20040618 7 229.26 20040619 7 229.29 20040620 7 229.48 20040621 7 229.93 20040622 7 230.42 20040623 7 230.83 20040624 7 230.96 20040625 7 230.78 20040626 7 230.85 20040627 7 231.20 20040628 7 230.77 20040629 7 230.33 20040630 7 230.65 20040701 7 231.38 20040702 7 230.92 20040703 7 230.82 20040704 7 231.10 20040705 7 231.84 20040706 7 232.10 20040707 7 231.81 20040708 7 231.68 20040709 7 231.37 20040710 7 231.21 20040711 7 230.95 20040712 7 230.72 20040713 7 230.65 20040714 7 230.40 20040715 7 230.25 20040716 7 229.94 20040717 7 229.89 20040718 7 230.47 20040719 7 230.70 20040720 7 231.03 20040721 7 231.33 20040722 7 231.13 20040723 7 230.61 20040724 7 230.63 20040725 7 230.40 20040726 7 230.38 20040727 7 230.75 20040728 7 230.90 20040729 7 230.92 20040730 7 230.72 20040731 7 230.59 20040801 7 230.96 20040802 7 231.11 20040803 7 231.42 20040804 7 231.40 20040805 7 231.22 20040806 7 231.08 20040807 7 231.31 20040808 7 231.13 20040809 7 231.41 20040810 7 231.43 20040811 7 231.33 20040812 7 230.94 20040813 7 230.31 20040814 7 229.92 20040815 7 230.02 20040816 7 229.53 20040817 7 229.70 20040818 7 229.53 20040819 7 229.72 20040820 7 229.92 20040821 7 230.31 20040822 7 230.42 20040823 7 230.03 20040824 7 229.26 20040825 7 228.64 20040826 7 228.14 20040827 7 228.58 20040828 7 228.96 20040829 7 228.78 20040830 7 228.59 20040831 7 228.53 20040901 7 229.19 20040902 7 229.53 20040903 7 228.96 20040904 7 228.22 20040905 7 227.93 20040906 7 228.27 20040907 7 229.06 20040908 7 228.83 20040909 7 228.33 20040910 7 228.04 20040911 7 228.08 20040912 7 228.43 20040913 7 228.74 20040914 7 228.19 20040915 7 227.35 20040916 7 227.18 20040917 7 227.14 20040918 7 226.97 20040919 7 227.02 20040920 7 227.28 20040921 7 227.25 20040922 7 227.17 20040923 7 227.25 20040924 7 226.93 20040925 7 226.44 20040926 7 225.62 20040927 7 225.09 20040928 7 224.64 20040929 7 225.04 20040930 7 225.59 20041001 7 225.11 20041002 7 224.43 20041003 7 224.24 20041004 7 224.39 20041005 7 224.85 20041006 7 224.73 20041007 7 224.60 20041008 7 224.35 20041009 7 223.93 20041010 7 224.08 20041011 7 224.06 20041012 7 223.69 20041013 7 222.96 20041014 7 222.89 20041015 7 223.71 20041016 7 224.70 20041017 7 225.23 20041018 7 226.42 20041019 7 226.19 20041020 7 225.26 20041021 7 224.82 20041022 7 224.85 20041023 7 224.08 20041024 7 223.57 20041025 7 223.13 20041026 7 223.06 20041027 7 223.77 20041028 7 223.62 20041029 7 223.28 20041030 7 223.62 20041031 7 223.26 20041101 7 222.83 20041102 7 222.54 20041103 7 222.11 20041104 7 221.70 20041105 7 221.75 20041106 7 221.51 20041107 7 221.36 20041108 7 220.50 20041109 7 219.13 20041110 7 217.43 20041111 7 216.70 20041112 7 216.05 20041113 7 215.86 20041114 7 214.88 20041115 7 214.47 20041116 7 216.96 20041117 7 219.72 20041118 7 221.11 20041119 7 221.78 20041120 7 221.94 20041121 7 221.68 20041122 7 221.21 20041123 7 219.02 20041124 7 217.15 20041125 7 215.86 20041126 7 216.10 20041127 7 216.79 20041128 7 216.68 20041129 7 216.69 20041130 7 216.87 20041201 7 217.92 20041202 7 218.58 20041203 7 218.08 20041204 7 217.58 20041205 7 215.86 20041206 7 215.49 20041207 7 215.75 20041208 7 214.60 20041209 7 214.35 20041210 7 214.47 20041211 7 215.17 20041212 7 216.14 20041213 7 216.95 20041214 7 217.35 20041215 7 218.02 20041216 7 217.19 20041217 7 216.82 20041218 7 216.90 20041219 7 216.80 20041220 7 217.37 20041221 7 218.15 20041222 7 218.17 20041223 7 218.59 20041224 7 218.98 20041225 7 218.61 20041226 7 217.35 20041227 7 216.71 20041228 7 215.41 20041229 7 214.87 20041230 7 214.75 20041231 7 215.19 20050101 7 216.00 20050102 7 216.61 20050103 7 218.18 20050104 7 221.38 20050105 7 222.27 20050106 7 224.27 20050107 7 226.04 20050108 7 225.89 20050109 7 226.50 20050110 7 226.78 20050111 7 226.39 20050112 7 225.98 20050113 7 225.47 20050114 7 224.68 20050115 7 224.53 20050116 7 224.24 20050117 7 224.19 20050118 7 223.93 20050119 7 222.59 20050120 7 221.66 20050121 7 220.74 20050122 7 218.84 20050123 7 219.00 20050124 7 219.47 20050125 7 219.74 20050126 7 220.72 20050127 7 222.58 20050128 7 225.23 20050129 7 227.14 20050130 7 228.77 20050131 7 228.96 20050201 7 228.28 20050202 7 227.48 20050203 7 227.15 20050204 7 226.99 20050205 7 226.84 20050206 7 227.16 20050207 7 226.27 20050208 7 225.25 20050209 7 224.45 20050210 7 223.87 20050211 7 222.98 20050212 7 222.27 20050213 7 222.06 20050214 7 222.96 20050215 7 224.29 20050216 7 225.39 20050217 7 226.53 20050218 7 227.00 20050219 7 226.74 20050220 7 226.43 20050221 7 224.63 20050222 7 223.54 20050223 7 222.95 20050224 7 222.39 20050225 7 222.66 20050226 7 223.40 20050227 7 223.27 20050228 7 222.32 20050301 7 220.96 20050302 7 220.96 20050303 7 221.24 20050304 7 219.74 20050305 7 222.78 20050306 7 226.14 20050307 7 228.28 20050308 7 228.66 20050309 7 228.11 20050310 7 227.81 20050311 7 228.27 20050312 7 228.34 20050313 7 227.52 20050314 7 225.81 20050315 7 224.49 20050316 7 224.05 20050317 7 223.51 20050318 7 223.41 20050319 7 224.17 20050320 7 223.40 20050321 7 223.30 20050322 7 223.44 20050323 7 223.96 20050324 7 224.81 20050325 7 224.50 20050326 7 223.30 20050327 7 223.27 20050328 7 222.78 20050329 7 222.86 20050330 7 223.06 20050331 7 223.47 20050401 7 223.91 20050402 7 224.09 20050403 7 223.68 20050404 7 224.17 20050405 7 224.16 20050406 7 225.36 20050407 7 224.06 20050408 7 223.27 20050409 7 223.93 20050410 7 223.64 20050411 7 223.41 20050412 7 223.46 20050413 7 223.84 20050414 7 224.29 20050415 7 223.57 20050416 7 224.09 20050417 7 224.71 20050418 7 223.78 20050419 7 223.63 20050420 7 224.24 20050421 7 223.67 20050422 7 222.95 20050423 7 223.40 20050424 7 223.81 20050425 7 223.05 20050426 7 222.27 20050427 7 222.41 20050428 7 223.60 20050429 7 224.12 20050430 7 224.46 20050501 7 225.23 20050502 7 225.67 20050503 7 225.66 20050504 7 225.24 20050505 7 225.32 20050506 7 225.41 20050507 7 225.25 20050508 7 224.48 20050509 7 224.24 20050510 7 225.19 20050511 7 226.13 20050512 7 226.51 20050513 7 226.25 20050514 7 226.07 20050515 7 226.44 20050516 7 226.76 20050517 7 226.82 20050518 7 226.83 20050519 7 226.98 20050520 7 227.10 20050521 7 227.07 20050522 7 227.09 20050523 7 227.33 20050524 7 227.72 20050525 7 228.26 20050526 7 229.25 20050527 7 229.62 20050528 7 229.52 20050529 7 229.22 20050530 7 228.74 20050531 7 228.99 20050601 7 229.46 20050602 7 229.62 20050603 7 228.52 20050604 7 228.12 20050605 7 228.09 20050606 7 228.08 20050607 7 228.67 20050608 7 228.86 20050609 7 228.57 20050610 7 228.50 20050611 7 228.74 20050612 7 229.19 20050613 7 229.73 20050614 7 229.60 20050615 7 229.21 20050616 7 229.18 20050617 7 229.58 20050618 7 229.56 20050619 7 229.65 20050620 7 229.67 20050621 7 229.33 20050622 7 229.72 20050623 7 229.79 20050624 7 230.47 20050625 7 231.36 20050626 7 231.23 20050627 7 230.66 20050628 7 231.03 20050629 7 230.86 20050630 7 231.01 20050701 7 231.21 20050702 7 230.90 20050703 7 230.32 20050704 7 230.41 20050705 7 230.53 20050706 7 230.38 20050707 7 229.96 20050708 7 229.68 20050709 7 229.73 20050710 7 230.25 20050711 7 230.82 20050712 7 230.47 20050713 7 230.50 20050714 7 231.39 20050715 7 232.37 20050716 7 232.46 20050717 7 231.94 20050718 7 231.34 20050719 7 231.42 20050720 7 231.35 20050721 7 231.34 20050722 7 230.90 20050723 7 231.06 20050724 7 231.30 20050725 7 231.06 20050726 7 230.88 20050727 7 230.38 20050728 7 230.52 20050729 7 230.87 20050730 7 231.04 20050731 7 230.82 20050801 7 230.75 20050802 7 230.32 20050803 7 230.22 20050804 7 230.32 20050805 7 230.31 20050806 7 230.16 20050807 7 230.57 20050808 7 230.83 20050809 7 230.80 20050810 7 230.96 20050811 7 231.55 20050812 7 231.69 20050813 7 231.20 20050814 7 230.31 20050815 7 229.52 20050816 7 229.62 20050817 7 230.15 20050818 7 230.94 20050819 7 230.89 20050820 7 229.95 20050821 7 229.61 20050822 7 230.40 20050823 7 231.07 20050824 7 230.65 20050825 7 230.31 20050826 7 229.87 20050827 7 229.89 20050828 7 229.64 20050829 7 229.75 20050830 7 229.33 20050831 7 228.97 20050901 7 229.03 20050902 7 229.10 20050903 7 228.66 20050904 7 228.30 20050905 7 227.52 20050906 7 227.24 20050907 7 227.12 20050908 7 227.35 20050909 7 227.70 20050910 7 227.68 20050911 7 227.25 20050912 7 228.37 20050913 7 229.03 20050914 7 228.20 20050915 7 226.70 20050916 7 226.29 20050917 7 226.57 20050918 7 226.78 20050919 7 226.53 20050920 7 226.08 20050921 7 225.90 20050922 7 226.01 20050923 7 225.95 20050924 7 226.63 20050925 7 227.26 20050926 7 226.70 20050927 7 226.39 20050928 7 225.86 20050929 7 224.50 20050930 7 223.05 20051001 7 222.31 20051002 7 222.14 20051003 7 221.99 20051004 7 221.43 20051005 7 221.59 20051006 7 222.29 20051007 7 222.95 20051008 7 223.86 20051009 7 224.65 20051010 7 224.57 20051011 7 223.29 20051012 7 222.49 20051013 7 221.71 20051014 7 221.58 20051015 7 221.77 20051016 7 222.26 20051017 7 222.57 20051018 7 223.41 20051019 7 223.24 20051020 7 222.05 20051021 7 221.90 20051022 7 222.20 20051023 7 222.59 20051024 7 222.44 20051025 7 222.11 20051026 7 222.78 20051027 7 223.81 20051028 7 223.52 20051029 7 223.57 20051030 7 222.80 20051031 7 221.29 20051101 7 219.95 20051102 7 219.62 20051103 7 219.64 20051104 7 217.22 20051105 7 216.22 20051106 7 216.37 20051107 7 217.51 20051108 7 217.77 20051109 7 218.20 20051110 7 218.81 20051111 7 218.74 20051112 7 218.68 20051113 7 218.53 20051114 7 218.50 20051115 7 218.02 20051116 7 217.20 20051117 7 216.38 20051118 7 216.20 20051119 7 216.49 20051120 7 216.04 20051121 7 215.62 20051122 7 214.47 20051123 7 213.81 20051124 7 214.34 20051125 7 215.76 20051126 7 216.60 20051127 7 217.34 20051128 7 218.18 20051129 7 217.47 20051130 7 217.31 20051201 7 217.85 20051202 7 219.25 20051203 7 219.92 20051204 7 220.42 20051205 7 219.85 20051206 7 221.44 20051207 7 222.60 20051208 7 222.28 20051209 7 218.99 20051210 7 218.34 20051211 7 217.47 20051212 7 217.71 20051213 7 217.45 20051214 7 218.37 20051215 7 220.94 20051216 7 222.15 20051217 7 222.46 20051218 7 223.26 20051219 7 222.10 20051220 7 221.68 20051221 7 222.18 20051222 7 220.93 20051223 7 220.14 20051224 7 220.16 20051225 7 219.27 20051226 7 219.45 20051227 7 219.72 20051228 7 219.28 20051229 7 219.23 20051230 7 220.17 20051231 7 221.53 20060101 7 220.65 20060102 7 219.65 20060103 7 216.58 20060104 7 214.93 20060105 7 214.61 20060106 7 217.89 20060107 7 221.23 20060108 7 220.72 20060109 7 221.16 20060110 7 222.76 20060111 7 223.65 20060112 7 220.98 20060113 7 220.43 20060114 7 217.89 20060115 7 217.09 20060116 7 217.75 20060117 7 219.57 20060118 7 221.95 20060119 7 223.60 20060120 7 225.58 20060121 7 226.74 20060122 7 225.94 20060123 7 224.79 20060124 7 224.09 20060125 7 223.16 20060126 7 222.95 20060127 7 221.31 20060128 7 220.29 20060129 7 220.46 20060130 7 220.52 20060131 7 220.29 20060201 7 220.52 20060202 7 219.68 20060203 7 219.20 20060204 7 216.66 20060205 7 214.89 20060206 7 215.48 20060207 7 215.65 20060208 7 216.05 20060209 7 215.59 20060210 7 214.33 20060211 7 215.26 20060212 7 215.15 20060213 7 215.30 20060214 7 215.84 20060215 7 216.69 20060216 7 217.69 20060217 7 217.94 20060218 7 218.26 20060219 7 218.97 20060220 7 218.82 20060221 7 218.73 20060222 7 218.04 20060223 7 217.70 20060224 7 217.67 20060225 7 217.61 20060226 7 217.47 20060227 7 217.31 20060228 7 217.37 20060301 7 217.78 20060302 7 218.34 20060303 7 218.43 20060304 7 218.86 20060305 7 218.96 20060306 7 219.23 20060307 7 219.67 20060308 7 219.90 20060309 7 218.95 20060310 7 217.17 20060311 7 216.20 20060312 7 216.44 20060313 7 217.85 20060314 7 220.14 20060315 7 222.08 20060316 7 222.76 20060317 7 222.78 20060318 7 223.71 20060319 7 224.00 20060320 7 223.82 20060321 7 224.28 20060322 7 223.94 20060323 7 222.20 20060324 7 221.75 20060325 7 221.87 20060326 7 221.98 20060327 7 222.05 20060328 7 222.71 20060329 7 223.26 20060330 7 223.37 20060331 7 222.57 20060401 7 222.21 20060402 7 221.73 20060403 7 221.50 20060404 7 221.58 20060405 7 220.90 20060406 7 221.71 20060407 7 222.80 20060408 7 223.94 20060409 7 224.72 20060410 7 225.00 20060411 7 224.71 20060412 7 224.92 20060413 7 224.75 20060414 7 224.75 20060415 7 224.88 20060416 7 224.06 20060417 7 223.02 20060418 7 223.99 20060419 7 224.78 20060420 7 224.37 20060421 7 224.28 20060422 7 225.30 20060423 7 225.34 20060424 7 224.83 20060425 7 224.54 20060426 7 224.38 20060427 7 223.56 20060428 7 223.63 20060429 7 224.38 20060430 7 225.83 20060501 7 226.55 20060502 7 226.89 20060503 7 226.84 20060504 7 226.59 20060505 7 226.51 20060506 7 226.22 20060507 7 226.17 20060508 7 226.33 20060509 7 226.62 20060510 7 226.09 20060511 7 225.54 20060512 7 225.73 20060513 7 226.32 20060514 7 226.45 20060515 7 226.21 20060516 7 226.55 20060517 7 227.21 20060518 7 226.96 20060519 7 225.96 20060520 7 226.31 20060521 7 227.23 20060522 7 227.77 20060523 7 228.09 20060524 7 227.32 20060525 7 227.59 20060526 7 228.15 20060527 7 228.13 20060528 7 227.55 20060529 7 226.85 20060530 7 226.91 20060531 7 227.74 20060601 7 228.65 20060602 7 229.02 20060603 7 229.03 20060604 7 229.41 20060605 7 229.75 20060606 7 229.99 20060607 7 229.39 20060608 7 228.74 20060609 7 228.77 20060610 7 228.88 20060611 7 229.02 20060612 7 229.08 20060613 7 229.14 20060614 7 230.07 20060615 7 231.04 20060616 7 230.53 20060617 7 229.94 20060618 7 229.72 20060619 7 229.82 20060620 7 229.98 20060621 7 229.99 20060622 7 230.13 20060623 7 230.60 20060624 7 231.00 20060625 7 231.31 20060626 7 230.93 20060627 7 231.10 20060628 7 231.15 20060629 7 231.29 20060630 7 231.65 20060701 7 231.72 20060702 7 231.65 20060703 7 231.28 20060704 7 230.95 20060705 7 230.62 20060706 7 230.99 20060707 7 231.70 20060708 7 232.31 20060709 7 232.75 20060710 7 233.18 20060711 7 232.70 20060712 7 232.20 20060713 7 232.00 20060714 7 232.32 20060715 7 231.89 20060716 7 231.72 20060717 7 231.56 20060718 7 231.60 20060719 7 231.96 20060720 7 231.92 20060721 7 231.34 20060722 7 231.31 20060723 7 231.60 20060724 7 232.03 20060725 7 232.63 20060726 7 232.44 20060727 7 232.33 20060728 7 232.09 20060729 7 232.25 20060730 7 232.26 20060731 7 231.58 20060801 7 231.85 20060802 7 231.45 20060803 7 231.21 20060804 7 231.56 20060805 7 232.14 20060806 7 231.95 20060807 7 232.09 20060808 7 232.09 20060809 7 232.68 20060810 7 232.24 20060811 7 231.38 20060812 7 231.12 20060813 7 230.97 20060814 7 231.25 20060815 7 231.59 20060816 7 231.66 20060817 7 231.50 20060818 7 230.93 20060819 7 230.35 20060820 7 230.25 20060821 7 230.35 20060822 7 230.46 20060823 7 230.39 20060824 7 230.13 20060825 7 230.01 20060826 7 229.83 20060827 7 230.51 20060828 7 230.72 20060829 7 230.98 20060830 7 230.55 20060831 7 229.81 20060901 7 229.22 20060902 7 229.01 20060903 7 228.76 20060904 7 228.72 20060905 7 228.24 20060906 7 227.50 20060907 7 227.23 20060908 7 228.06 20060909 7 229.13 20060910 7 229.63 20060911 7 228.90 20060912 7 228.66 20060913 7 228.80 20060914 7 229.23 20060915 7 229.44 20060916 7 229.12 20060917 7 228.98 20060918 7 229.38 20060919 7 229.63 20060920 7 229.58 20060921 7 228.89 20060922 7 228.65 20060923 7 228.32 20060924 7 227.93 20060925 7 227.06 20060926 7 226.28 20060927 7 227.07 20060928 7 227.79 20060929 7 227.88 20060930 7 227.51 20061001 7 226.95 20061002 7 226.24 20061003 7 225.83 20061004 7 225.90 20061005 7 225.22 20061006 7 225.28 20061007 7 225.24 20061008 7 225.32 20061009 7 225.67 20061010 7 225.89 20061011 7 225.44 20061012 7 225.01 20061013 7 224.27 20061014 7 224.04 20061015 7 223.83 20061016 7 224.46 20061017 7 224.69 20061018 7 224.84 20061019 7 225.69 20061020 7 226.01 20061021 7 226.71 20061022 7 226.75 20061023 7 226.18 20061024 7 226.24 20061025 7 225.66 20061026 7 224.13 20061027 7 222.36 20061028 7 222.19 20061029 7 222.77 20061030 7 223.74 20061031 7 223.87 20061101 7 222.26 20061102 7 221.20 20061103 7 219.82 20061104 7 219.34 20061105 7 217.97 20061106 7 217.11 20061107 7 216.48 20061108 7 216.52 20061109 7 216.83 20061110 7 217.86 20061111 7 219.17 20061112 7 219.47 20061113 7 219.98 20061114 7 219.58 20061115 7 219.13 20061116 7 219.09 20061117 7 219.61 20061118 7 219.60 20061119 7 219.25 20061120 7 218.88 20061121 7 218.94 20061122 7 219.12 20061123 7 219.22 20061124 7 218.93 20061125 7 218.23 20061126 7 217.40 20061127 7 215.98 20061128 7 215.56 20061129 7 215.16 20061130 7 215.10 20061201 7 215.27 20061202 7 216.14 20061203 7 216.93 20061204 7 218.07 20061205 7 219.15 20061206 7 219.58 20061207 7 218.86 20061208 7 217.61 20061209 7 216.77 20061210 7 216.05 20061211 7 213.44 20061212 7 212.02 20061213 7 211.85 20061214 7 212.09 20061215 7 212.79 20061216 7 213.76 20061217 7 213.35 20061218 7 211.08 20061219 7 211.51 20061220 7 213.09 20061221 7 213.91 20061222 7 215.34 20061223 7 216.26 20061224 7 215.31 20061225 7 215.85 20061226 7 217.16 20061227 7 220.52 20061228 7 225.24 20061229 7 230.20 20061230 7 230.45 20061231 7 229.13 20070101 7 229.17 20070102 7 229.68 20070103 7 226.42 20070104 7 223.66 20070105 7 221.55 20070106 7 219.24 20070107 7 218.30 20070108 7 219.53 20070109 7 221.28 20070110 7 221.26 20070111 7 220.44 20070112 7 219.60 20070113 7 217.96 20070114 7 217.05 20070115 7 218.66 20070116 7 219.97 20070117 7 220.69 20070118 7 220.85 20070119 7 220.95 20070120 7 220.81 20070121 7 219.27 20070122 7 218.70 20070123 7 218.91 20070124 7 219.44 20070125 7 218.22 20070126 7 215.75 20070127 7 214.44 20070128 7 216.62 20070129 7 219.02 20070130 7 221.73 20070131 7 222.95 20070201 7 223.72 20070202 7 223.90 20070203 7 222.76 20070204 7 221.87 20070205 7 220.87 20070206 7 220.71 20070207 7 222.04 20070208 7 222.60 20070209 7 223.22 20070210 7 223.27 20070211 7 223.08 20070212 7 222.32 20070213 7 222.31 20070214 7 222.28 20070215 7 221.70 20070216 7 219.04 20070217 7 219.63 20070218 7 219.48 20070219 7 219.34 20070220 7 218.66 20070221 7 216.61 20070222 7 218.00 20070223 7 219.41 20070224 7 220.17 20070225 7 219.87 20070226 7 219.27 20070227 7 220.86 20070228 7 223.61 20070301 7 225.38 20070302 7 225.78 20070303 7 222.65 20070304 7 220.27 20070305 7 220.45 20070306 7 221.53 20070307 7 221.73 20070308 7 221.32 20070309 7 220.62 20070310 7 221.28 20070311 7 222.56 20070312 7 221.96 20070313 7 222.83 20070314 7 223.29 20070315 7 223.72 20070316 7 223.73 20070317 7 223.16 20070318 7 222.50 20070319 7 223.02 20070320 7 223.40 20070321 7 222.93 20070322 7 222.28 20070323 7 221.94 20070324 7 221.69 20070325 7 221.44 20070326 7 221.24 20070327 7 221.22 20070328 7 220.06 20070329 7 219.20 20070330 7 218.62 20070331 7 217.96 20070401 7 218.92 20070402 7 220.44 20070403 7 222.23 20070404 7 223.14 20070405 7 223.17 20070406 7 223.68 20070407 7 224.32 20070408 7 225.02 20070409 7 225.45 20070410 7 225.57 20070411 7 225.54 20070412 7 225.51 20070413 7 224.71 20070414 7 224.18 20070415 7 223.63 20070416 7 222.17 20070417 7 222.21 20070418 7 222.96 20070419 7 222.91 20070420 7 222.47 20070421 7 222.18 20070422 7 222.11 20070423 7 222.68 20070424 7 223.65 20070425 7 224.13 20070426 7 223.22 20070427 7 223.28 20070428 7 224.58 20070429 7 223.65 20070430 7 224.32 20070501 7 224.68 20070502 7 224.15 20070503 7 223.84 20070504 7 224.02 20070505 7 224.61 20070506 7 225.59 20070507 7 226.29 20070508 7 227.42 20070509 7 226.86 20070510 7 225.84 20070511 7 225.98 20070512 7 226.97 20070513 7 227.77 20070514 7 226.61 20070515 7 225.64 20070516 7 225.81 20070517 7 226.55 20070518 7 226.75 20070519 7 226.65 20070520 7 227.15 20070521 7 228.21 20070522 7 227.47 20070523 7 227.19 20070524 7 227.91 20070525 7 228.32 20070526 7 228.52 20070527 7 229.42 20070528 7 228.91 20070529 7 228.11 20070530 7 227.97 20070531 7 228.14 20070601 7 228.78 20070602 7 228.74 20070603 7 228.95 20070604 7 229.80 20070605 7 230.25 20070606 7 230.00 20070607 7 229.68 20070608 7 229.60 20070609 7 229.74 20070610 7 229.89 20070611 7 230.31 20070612 7 230.52 20070613 7 230.74 20070614 7 231.09 20070615 7 231.10 20070616 7 230.97 20070617 7 230.55 20070618 7 230.42 20070619 7 230.23 20070620 7 229.79 20070621 7 229.46 20070622 7 229.62 20070623 7 229.84 20070624 7 230.22 20070625 7 229.88 20070626 7 230.21 20070627 7 230.50 20070628 7 231.27 20070629 7 232.31 20070630 7 231.70 20070701 7 231.50 20070702 7 231.50 20070703 7 231.64 20070704 7 231.08 20070705 7 230.81 20070706 7 230.83 20070707 7 230.97 20070708 7 231.07 20070709 7 231.07 20070710 7 230.84 20070711 7 230.58 20070712 7 230.49 20070713 7 230.43 20070714 7 230.77 20070715 7 231.21 20070716 7 231.05 20070717 7 230.68 20070718 7 230.31 20070719 7 230.08 20070720 7 230.19 20070721 7 230.71 20070722 7 231.15 20070723 7 231.03 20070724 7 230.91 20070725 7 231.15 20070726 7 230.88 20070727 7 230.53 20070728 7 230.76 20070729 7 230.87 20070730 7 230.64 20070731 7 230.22 20070801 7 231.03 20070802 7 231.70 20070803 7 231.50 20070804 7 230.92 20070805 7 231.26 20070806 7 231.13 20070807 7 231.34 20070808 7 231.22 20070809 7 231.30 20070810 7 230.12 20070811 7 230.43 20070812 7 231.43 20070813 7 231.82 20070814 7 231.69 20070815 7 231.40 20070816 7 231.27 20070817 7 230.77 20070818 7 230.80 20070819 7 230.73 20070820 7 230.27 20070821 7 229.26 20070822 7 229.10 20070823 7 230.03 20070824 7 230.28 20070825 7 229.64 20070826 7 229.10 20070827 7 228.73 20070828 7 228.37 20070829 7 228.61 20070830 7 229.03 20070831 7 229.43 20070901 7 228.89 20070902 7 228.23 20070903 7 227.96 20070904 7 228.33 20070905 7 228.47 20070906 7 228.04 20070907 7 228.06 20070908 7 228.31 20070909 7 228.22 20070910 7 228.06 20070911 7 227.76 20070912 7 227.67 20070913 7 227.46 20070914 7 227.09 20070915 7 226.27 20070916 7 226.26 20070917 7 226.53 20070918 7 225.42 20070919 7 225.39 20070920 7 226.18 20070921 7 226.70 20070922 7 226.67 20070923 7 226.28 20070924 7 225.72 20070925 7 225.92 20070926 7 226.09 20070927 7 225.52 20070928 7 224.67 20070929 7 224.34 20070930 7 224.60 20071001 7 225.10 20071002 7 225.14 20071003 7 224.98 20071004 7 225.09 20071005 7 224.22 20071006 7 223.91 20071007 7 223.78 20071008 7 224.07 20071009 7 224.11 20071010 7 223.74 20071011 7 223.37 20071012 7 223.39 20071013 7 223.46 20071014 7 223.38 20071015 7 223.11 20071016 7 222.77 20071017 7 222.21 20071018 7 222.26 20071019 7 222.96 20071020 7 223.24 20071021 7 223.43 20071022 7 223.75 20071023 7 223.71 20071024 7 224.03 20071025 7 224.13 20071026 7 223.00 20071027 7 222.26 20071028 7 221.59 20071029 7 220.58 20071030 7 220.34 20071031 7 219.91 20071101 7 218.64 20071102 7 218.75 20071103 7 219.18 20071104 7 219.87 20071105 7 220.39 20071106 7 220.05 20071107 7 220.49 20071108 7 221.05 20071109 7 221.33 20071110 7 220.02 20071111 7 218.89 20071112 7 218.13 20071113 7 216.60 20071114 7 215.10 20071115 7 214.45 20071116 7 213.74 20071117 7 213.23 20071118 7 212.49 20071119 7 213.60 20071120 7 215.06 20071121 7 216.09 20071122 7 217.13 20071123 7 216.64 20071124 7 215.09 20071125 7 215.13 20071126 7 216.23 20071127 7 215.47 20071128 7 215.36 20071129 7 215.99 20071130 7 215.32 20071201 7 214.30 20071202 7 214.40 20071203 7 214.27 20071204 7 214.54 20071205 7 215.02 20071206 7 214.10 20071207 7 213.04 20071208 7 212.14 20071209 7 211.70 20071210 7 213.07 20071211 7 213.61 20071212 7 213.72 20071213 7 214.64 20071214 7 214.98 20071215 7 215.55 20071216 7 215.98 20071217 7 215.70 20071218 7 214.56 20071219 7 213.77 20071220 7 215.93 20071221 7 218.58 20071222 7 218.32 20071223 7 218.67 20071224 7 219.20 20071225 7 220.55 20071226 7 219.20 20071227 7 217.37 20071228 7 215.62 20071229 7 212.92 20071230 7 211.39 20071231 7 210.41 20080101 7 210.13 20080102 7 211.82 20080103 7 214.68 20080104 7 214.73 20080105 7 212.47 20080106 7 212.79 20080107 7 215.41 20080108 7 214.30 20080109 7 214.07 20080110 7 213.55 20080111 7 212.72 20080112 7 212.91 20080113 7 213.44 20080114 7 214.54 20080115 7 218.05 20080116 7 220.97 20080117 7 222.64 20080118 7 223.53 20080119 7 223.72 20080120 7 224.59 20080121 7 225.72 20080122 7 226.42 20080123 7 226.02 20080124 7 223.63 20080125 7 220.45 20080126 7 215.93 20080127 7 211.34 20080128 7 214.37 20080129 7 216.68 20080130 7 219.43 20080131 7 222.08 20080201 7 223.22 20080202 7 223.97 20080203 7 225.19 20080204 7 225.23 20080205 7 223.01 20080206 7 220.64 20080207 7 219.93 20080208 7 218.36 20080209 7 214.56 20080210 7 213.84 20080211 7 213.27 20080212 7 212.96 20080213 7 212.80 20080214 7 215.13 20080215 7 218.22 20080216 7 219.46 20080217 7 220.45 20080218 7 222.31 20080219 7 224.30 20080220 7 225.39 20080221 7 225.81 20080222 7 223.56 20080223 7 220.12 20080224 7 215.83 20080225 7 215.10 20080226 7 215.51 20080227 7 215.45 20080228 7 216.04 20080229 7 213.84 20080301 7 215.11 20080302 7 216.73 20080303 7 216.58 20080304 7 215.45 20080305 7 216.14 20080306 7 218.58 20080307 7 219.68 20080308 7 220.56 20080309 7 220.18 20080310 7 220.43 20080311 7 217.85 20080312 7 217.33 20080313 7 217.77 20080314 7 218.76 20080315 7 219.05 20080316 7 219.02 20080317 7 220.20 20080318 7 222.08 20080319 7 222.38 20080320 7 221.21 20080321 7 220.76 20080322 7 220.88 20080323 7 220.44 20080324 7 220.75 20080325 7 220.22 20080326 7 220.02 20080327 7 219.65 20080328 7 219.45 20080329 7 219.66 20080330 7 219.32 20080331 7 219.12 20080401 7 219.87 20080402 7 220.79 20080403 7 221.60 20080404 7 221.79 20080405 7 221.79 20080406 7 221.52 20080407 7 221.48 20080408 7 221.00 20080409 7 221.75 20080410 7 221.59 20080411 7 222.04 20080412 7 222.61 20080413 7 223.32 20080414 7 224.54 20080415 7 224.51 20080416 7 225.18 20080417 7 225.63 20080418 7 225.86 20080419 7 225.33 20080420 7 224.55 20080421 7 223.87 20080422 7 223.37 20080423 7 222.80 20080424 7 223.24 20080425 7 223.08 20080426 7 222.94 20080427 7 223.69 20080428 7 224.90 20080429 7 225.26 20080430 7 226.72 20080501 7 226.97 20080502 7 227.09 20080503 7 226.61 20080504 7 226.54 20080505 7 226.92 20080506 7 226.45 20080507 7 226.09 20080508 7 225.46 20080509 7 224.58 20080510 7 224.46 20080511 7 224.80 20080512 7 225.32 20080513 7 226.06 20080514 7 225.86 20080515 7 225.89 20080516 7 225.35 20080517 7 225.09 20080518 7 225.72 20080519 7 226.81 20080520 7 227.28 20080521 7 227.46 20080522 7 227.48 20080523 7 227.70 20080524 7 227.65 20080525 7 227.68 20080526 7 227.72 20080527 7 227.21 20080528 7 226.99 20080529 7 227.17 20080530 7 227.51 20080531 7 227.69 20080601 7 227.93 20080602 7 227.83 20080603 7 228.23 20080604 7 228.01 20080605 7 228.03 20080606 7 228.47 20080607 7 229.29 20080608 7 229.35 20080609 7 229.38 20080610 7 229.52 20080611 7 229.79 20080612 7 230.26 20080613 7 229.65 20080614 7 229.91 20080615 7 230.03 20080616 7 230.63 20080617 7 230.76 20080618 7 231.03 20080619 7 230.59 20080620 7 230.23 20080621 7 230.03 20080622 7 230.00 20080623 7 230.26 20080624 7 230.59 20080625 7 230.55 20080626 7 230.53 20080627 7 230.47 20080628 7 231.00 20080629 7 231.62 20080630 7 231.03 20080701 7 231.26 20080702 7 230.96 20080703 7 231.24 20080704 7 231.43 20080705 7 231.48 20080706 7 231.72 20080707 7 231.69 20080708 7 231.73 20080709 7 231.48 20080710 7 231.29 20080711 7 230.84 20080712 7 230.98 20080713 7 231.42 20080714 7 231.54 20080715 7 231.43 20080716 7 231.02 20080717 7 231.13 20080718 7 231.47 20080719 7 231.78 20080720 7 231.62 20080721 7 230.86 20080722 7 230.67 20080723 7 231.14 20080724 7 231.65 20080725 7 231.64 20080726 7 231.17 20080727 7 231.04 20080728 7 230.65 20080729 7 230.54 20080730 7 230.28 20080731 7 229.89 20080801 7 229.99 20080802 7 230.14 20080803 7 230.75 20080804 7 232.10 20080805 7 232.41 20080806 7 231.54 20080807 7 230.93 20080808 7 231.03 20080809 7 230.77 20080810 7 230.40 20080811 7 230.30 20080812 7 229.93 20080813 7 229.80 20080814 7 229.61 20080815 7 229.87 20080816 7 229.91 20080817 7 230.92 20080818 7 231.15 20080819 7 230.76 20080820 7 230.32 20080821 7 229.77 20080822 7 229.89 20080823 7 230.44 20080824 7 230.11 20080825 7 230.48 20080826 7 230.48 20080827 7 229.66 20080828 7 229.49 20080829 7 229.55 20080830 7 229.65 20080831 7 229.21 20080901 7 228.91 20080902 7 229.31 20080903 7 229.79 20080904 7 230.00 20080905 7 230.06 20080906 7 229.61 20080907 7 229.28 20080908 7 228.83 20080909 7 228.28 20080910 7 228.04 20080911 7 227.93 20080912 7 227.72 20080913 7 227.60 20080914 7 227.55 20080915 7 227.24 20080916 7 226.52 20080917 7 227.59 20080918 7 227.57 20080919 7 228.01 20080920 7 228.05 20080921 7 227.65 20080922 7 227.17 20080923 7 226.48 20080924 7 226.39 20080925 7 226.36 20080926 7 226.16 20080927 7 225.65 20080928 7 225.72 20080929 7 225.79 20080930 7 225.54 20081001 7 225.49 20081002 7 224.77 20081003 7 224.18 20081004 7 223.88 20081005 7 223.32 20081006 7 223.16 20081007 7 222.67 20081008 7 222.59 20081009 7 222.46 20081010 7 222.48 20081011 7 222.79 20081012 7 223.01 20081013 7 223.54 20081014 7 223.89 20081015 7 224.31 20081016 7 223.99 20081017 7 223.85 20081018 7 223.41 20081019 7 223.01 20081020 7 222.37 20081021 7 221.66 20081022 7 220.76 20081023 7 220.12 20081024 7 220.39 20081025 7 220.94 20081026 7 220.95 20081027 7 220.30 20081028 7 220.13 20081029 7 220.13 20081030 7 219.92 20081031 7 218.69 20081101 7 216.29 20081102 7 215.67 20081103 7 216.42 20081104 7 216.47 20081105 7 217.82 20081106 7 219.30 20081107 7 220.04 20081108 7 220.78 20081109 7 221.05 20081110 7 220.54 20081111 7 219.84 20081112 7 219.70 20081113 7 219.39 20081114 7 218.62 20081115 7 217.95 20081116 7 216.71 20081117 7 216.26 20081118 7 216.83 20081119 7 217.65 20081120 7 218.86 20081121 7 219.70 20081122 7 219.54 20081123 7 220.51 20081124 7 221.17 20081125 7 220.84 20081126 7 219.58 20081127 7 216.75 20081128 7 215.67 20081129 7 216.92 20081130 7 215.54 20081201 7 215.01 20081202 7 212.49 20081203 7 210.96 20081204 7 209.18 20081205 7 208.72 20081206 7 206.17 20081207 7 206.26 20081208 7 207.21 20081209 7 210.45 20081210 7 213.94 20081211 7 214.67 20081212 7 214.27 20081213 7 214.00 20081214 7 215.38 20081215 7 215.79 20081216 7 215.24 20081217 7 216.68 20081218 7 216.39 20081219 7 216.59 20081220 7 216.88 20081221 7 218.16 20081222 7 219.06 20081223 7 219.76 20081224 7 219.46 20081225 7 219.14 20081226 7 217.45 20081227 7 216.10 20081228 7 218.90 20081229 7 221.55 20081230 7 223.48 20081231 7 224.33 20090101 7 222.33 20090102 7 222.40 20090103 7 222.34 20090104 7 222.19 20090105 7 222.36 20090106 7 222.68 20090107 7 223.13 20090108 7 224.17 20090109 7 223.10 20090110 7 221.70 20090111 7 220.18 20090112 7 218.72 20090113 7 216.58 20090114 7 216.28 20090115 7 217.20 20090116 7 218.05 20090117 7 214.46 20090118 7 210.28 20090119 7 210.58 20090120 7 212.61 20090121 7 213.12 20090122 7 213.60 20090123 7 214.57 20090124 7 211.38 20090125 7 208.55 20090126 7 210.55 20090127 7 215.83 20090128 7 219.00 20090129 7 220.44 20090130 7 220.77 20090131 7 219.39 20090201 7 216.61 20090202 7 216.09 20090203 7 216.53 20090204 7 218.53 20090205 7 220.39 20090206 7 220.33 20090207 7 220.79 20090208 7 221.05 20090209 7 221.37 20090210 7 221.86 20090211 7 221.83 20090212 7 221.43 20090213 7 220.62 20090214 7 219.66 20090215 7 219.27 20090216 7 219.20 20090217 7 218.67 20090218 7 218.39 20090219 7 218.53 20090220 7 218.72 20090221 7 218.87 20090222 7 219.50 20090223 7 219.81 20090224 7 219.34 20090225 7 219.60 20090226 7 219.90 20090227 7 219.98 20090228 7 220.01 20090301 7 220.36 20090302 7 219.59 20090303 7 218.89 20090304 7 218.82 20090305 7 219.17 20090306 7 219.19 20090307 7 219.49 20090308 7 220.00 20090309 7 220.70 20090310 7 220.07 20090311 7 218.50 20090312 7 218.36 20090313 7 220.24 20090314 7 221.12 20090315 7 221.56 20090316 7 222.02 20090317 7 222.51 20090318 7 222.54 20090319 7 222.92 20090320 7 222.56 20090321 7 221.87 20090322 7 221.15 20090323 7 220.50 20090324 7 220.11 20090325 7 219.81 20090326 7 218.84 20090327 7 218.46 20090328 7 218.45 20090329 7 219.05 20090330 7 219.41 20090331 7 219.45 20090401 7 219.83 20090402 7 220.18 20090403 7 221.22 20090404 7 221.84 20090405 7 222.06 20090406 7 222.50 20090407 7 223.15 20090408 7 223.14 20090409 7 223.63 20090410 7 224.06 20090411 7 224.26 20090412 7 223.96 20090413 7 223.71 20090414 7 223.95 20090415 7 223.24 20090416 7 223.77 20090417 7 224.56 20090418 7 224.67 20090419 7 224.81 20090420 7 224.82 20090421 7 224.46 20090422 7 225.09 20090423 7 226.25 20090424 7 226.78 20090425 7 227.12 20090426 7 226.98 20090427 7 227.67 20090428 7 228.24 20090429 7 228.00 20090430 7 227.55 20090501 7 226.98 20090502 7 226.89 20090503 7 227.06 20090504 7 227.46 20090505 7 227.50 20090506 7 227.16 20090507 7 226.46 20090508 7 226.08 20090509 7 225.69 20090510 7 225.60 20090511 7 226.14 20090512 7 226.88 20090513 7 226.87 20090514 7 226.50 20090515 7 226.53 20090516 7 227.17 20090517 7 226.96 20090518 7 226.75 20090519 7 226.71 20090520 7 226.58 20090521 7 228.13 20090522 7 229.02 20090523 7 229.03 20090524 7 229.05 20090525 7 228.77 20090526 7 227.79 20090527 7 227.80 20090528 7 227.81 20090529 7 227.76 20090530 7 228.13 20090531 7 228.26 20090601 7 228.41 20090602 7 228.66 20090603 7 229.22 20090604 7 228.99 20090605 7 228.81 20090606 7 229.21 20090607 7 230.00 20090608 7 230.02 20090609 7 229.15 20090610 7 228.65 20090611 7 228.64 20090612 7 229.42 20090613 7 230.03 20090614 7 230.21 20090615 7 230.82 20090616 7 231.32 20090617 7 230.79 20090618 7 230.22 20090619 7 229.98 20090620 7 230.12 20090621 7 229.92 20090622 7 229.95 20090623 7 230.27 20090624 7 230.93 20090625 7 231.28 20090626 7 231.40 20090627 7 231.95 20090628 7 231.96 20090629 7 231.88 20090630 7 231.26 20090701 7 231.43 20090702 7 231.15 20090703 7 231.65 20090704 7 231.96 20090705 7 232.45 20090706 7 232.01 20090707 7 231.42 20090708 7 231.56 20090709 7 231.40 20090710 7 231.59 20090711 7 231.24 20090712 7 231.98 20090713 7 232.05 20090714 7 232.16 20090715 7 232.64 20090716 7 232.78 20090717 7 232.58 20090718 7 232.11 20090719 7 231.48 20090720 7 231.36 20090721 7 231.64 20090722 7 231.69 20090723 7 231.64 20090724 7 231.62 20090725 7 231.39 20090726 7 231.38 20090727 7 231.44 20090728 7 232.12 20090729 7 232.11 20090730 7 231.98 20090731 7 231.58 20090801 7 232.16 20090802 7 232.18 20090803 7 232.19 20090804 7 232.03 20090805 7 232.09 20090806 7 231.90 20090807 7 231.53 20090808 7 231.51 20090809 7 231.60 20090810 7 231.47 20090811 7 231.11 20090812 7 231.19 20090813 7 230.93 20090814 7 231.11 20090815 7 231.19 20090816 7 231.18 20090817 7 230.75 20090818 7 230.89 20090819 7 231.05 20090820 7 231.05 20090821 7 230.84 20090822 7 230.46 20090823 7 230.25 20090824 7 230.04 20090825 7 229.77 20090826 7 229.58 20090827 7 229.15 20090828 7 229.37 20090829 7 229.37 20090830 7 229.33 20090831 7 229.39 20090901 7 229.80 20090902 7 229.79 20090903 7 229.91 20090904 7 230.24 20090905 7 229.80 20090906 7 229.00 20090907 7 228.46 20090908 7 228.03 20090909 7 227.91 20090910 7 227.73 20090911 7 226.84 20090912 7 226.96 20090913 7 227.51 20090914 7 228.34 20090915 7 227.75 20090916 7 227.88 20090917 7 228.72 20090918 7 228.11 20090919 7 227.91 20090920 7 226.92 20090921 7 226.03 20090922 7 226.75 20090923 7 227.27 20090924 7 227.61 20090925 7 227.13 20090926 7 226.11 20090927 7 225.20 20090928 7 225.35 20090929 7 225.47 20090930 7 225.52 20091001 7 224.84 20091002 7 224.69 20091003 7 224.72 20091004 7 224.38 20091005 7 224.90 20091006 7 224.88 20091007 7 224.96 20091008 7 224.74 20091009 7 224.00 20091010 7 223.64 20091011 7 224.00 20091012 7 223.61 20091013 7 223.43 20091014 7 222.94 20091015 7 222.95 20091016 7 223.33 20091017 7 221.36 20091018 7 220.89 20091019 7 221.23 20091020 7 221.70 20091021 7 221.54 20091022 7 222.40 20091023 7 222.99 20091024 7 223.14 20091025 7 223.12 20091026 7 222.70 20091027 7 222.14 20091028 7 222.68 20091029 7 222.56 20091030 7 222.00 20091031 7 220.98 20091101 7 219.85 20091102 7 219.44 20091103 7 218.93 20091104 7 218.60 20091105 7 218.77 20091106 7 218.28 20091107 7 217.64 20091108 7 217.10 20091109 7 215.78 20091110 7 214.40 20091111 7 213.84 20091112 7 214.51 20091113 7 215.24 20091114 7 214.27 20091115 7 212.95 20091116 7 212.27 20091117 7 213.59 20091118 7 215.03 20091119 7 215.91 20091120 7 216.10 20091121 7 216.39 20091122 7 218.27 20091123 7 220.40 20091124 7 220.49 20091125 7 220.15 20091126 7 219.85 20091127 7 219.64 20091128 7 220.41 20091129 7 221.05 20091130 7 221.35 20091201 7 219.93 20091202 7 219.11 20091203 7 218.14 20091204 7 218.88 20091205 7 221.20 20091206 7 222.02 20091207 7 222.65 20091208 7 223.09 20091209 7 223.40 20091210 7 222.91 20091211 7 222.74 20091212 7 223.74 20091213 7 225.32 20091214 7 225.98 20091215 7 225.96 20091216 7 225.89 20091217 7 226.53 20091218 7 225.61 20091219 7 225.48 20091220 7 225.87 20091221 7 226.51 20091222 7 227.16 20091223 7 226.74 20091224 7 227.35 20091225 7 226.62 20091226 7 224.85 20091227 7 224.25 20091228 7 222.48 20091229 7 221.75 20091230 7 220.99 20091231 7 219.38 20100101 7 218.41 20100102 7 218.33 20100103 7 218.68 20100104 7 219.63 20100105 7 223.52 20100106 7 224.91 20100107 7 225.20 20100108 7 224.89 20100109 7 223.70 20100110 7 222.12 20100111 7 219.90 20100112 7 217.99 20100113 7 217.31 20100114 7 217.13 20100115 7 217.38 20100116 7 216.48 20100117 7 214.74 20100118 7 214.47 20100119 7 212.71 20100120 7 212.51 20100121 7 211.08 20100122 7 211.13 20100123 7 213.69 20100124 7 215.35 20100125 7 216.90 20100126 7 217.52 20100127 7 217.43 20100128 7 218.87 20100129 7 221.97 20100130 7 224.98 20100131 7 225.53 20100201 7 225.03 20100202 7 226.08 20100203 7 227.25 20100204 7 227.57 20100205 7 225.91 20100206 7 223.05 20100207 7 220.78 20100208 7 218.87 20100209 7 218.97 20100210 7 220.04 20100211 7 222.30 20100212 7 224.02 20100213 7 224.81 20100214 7 225.87 20100215 7 226.24 20100216 7 225.40 20100217 7 224.91 20100218 7 223.98 20100219 7 223.09 20100220 7 221.03 20100221 7 219.25 20100222 7 218.96 20100223 7 219.39 20100224 7 219.79 20100225 7 220.13 20100226 7 220.42 20100227 7 221.12 20100228 7 221.23 20100301 7 221.86 20100302 7 221.84 20100303 7 221.04 20100304 7 219.91 20100305 7 219.15 20100306 7 218.59 20100307 7 218.86 20100308 7 218.29 20100309 7 218.28 20100310 7 219.09 20100311 7 218.25 20100312 7 219.66 20100313 7 219.51 20100314 7 217.47 20100315 7 219.05 20100316 7 219.57 20100317 7 219.15 20100318 7 220.26 20100319 7 218.82 20100320 7 220.28 20100321 7 220.92 20100322 7 220.56 20100323 7 220.95 20100324 7 222.14 20100325 7 223.41 20100326 7 223.00 20100327 7 224.47 20100328 7 224.68 20100329 7 223.67 20100330 7 221.73 20100331 7 220.32 20100401 7 220.35 20100402 7 221.07 20100403 7 222.13 20100404 7 223.25 20100405 7 223.08 20100406 7 222.59 20100407 7 222.56 20100408 7 223.00 20100409 7 223.31 20100410 7 223.32 20100411 7 223.30 20100412 7 223.88 20100413 7 224.54 20100414 7 223.47 20100415 7 223.24 20100416 7 224.01 20100417 7 223.95 20100418 7 223.79 20100419 7 222.97 20100420 7 222.36 20100421 7 222.90 20100422 7 223.26 20100423 7 223.24 20100424 7 222.49 20100425 7 221.61 20100426 7 221.91 20100427 7 223.27 20100428 7 223.36 20100429 7 224.07 20100430 7 224.65 20100501 7 225.18 20100502 7 226.09 20100503 7 226.37 20100504 7 226.09 20100505 7 226.30 20100506 7 225.83 20100507 7 226.08 20100508 7 226.07 20100509 7 226.25 20100510 7 227.04 20100511 7 228.16 20100512 7 227.69 20100513 7 228.00 20100514 7 227.61 20100515 7 227.31 20100516 7 227.54 20100517 7 228.02 20100518 7 228.39 20100519 7 228.53 20100520 7 227.99 20100521 7 227.78 20100522 7 228.17 20100523 7 229.21 20100524 7 229.19 20100525 7 229.20 20100526 7 228.76 20100527 7 228.32 20100528 7 228.38 20100529 7 228.86 20100530 7 228.96 20100531 7 229.33 20100601 7 229.64 20100602 7 229.73 20100603 7 230.06 20100604 7 229.96 20100605 7 229.67 20100606 7 228.90 20100607 7 229.05 20100608 7 229.59 20100609 7 229.98 20100610 7 229.94 20100611 7 229.98 20100612 7 230.29 20100613 7 230.08 20100614 7 229.48 20100615 7 229.60 20100616 7 229.97 20100617 7 229.94 20100618 7 229.75 20100619 7 229.75 20100620 7 229.83 20100621 7 230.26 20100622 7 230.58 20100623 7 231.22 20100624 7 231.49 20100625 7 231.28 20100626 7 231.19 20100627 7 230.94 20100628 7 231.23 20100629 7 231.22 20100630 7 231.22 20100701 7 231.10 20100702 7 231.17 20100703 7 231.78 20100704 7 231.82 20100705 7 231.94 20100706 7 232.14 20100707 7 232.18 20100708 7 232.20 20100709 7 232.29 20100710 7 232.62 20100711 7 232.87 20100712 7 233.00 20100713 7 232.52 20100714 7 231.97 20100715 7 231.70 20100716 7 231.36 20100717 7 231.03 20100718 7 231.13 20100719 7 231.21 20100720 7 231.52 20100721 7 231.77 20100722 7 231.46 20100723 7 231.14 20100724 7 230.47 20100725 7 230.22 20100726 7 230.36 20100727 7 230.37 20100728 7 230.26 20100729 7 230.28 20100730 7 230.20 20100731 7 230.33 20100801 7 231.08 20100802 7 230.75 20100803 7 230.28 20100804 7 230.63 20100805 7 230.69 20100806 7 230.57 20100807 7 230.07 20100808 7 230.44 20100809 7 231.17 20100810 7 231.86 20100811 7 231.16 20100812 7 230.11 20100813 7 230.17 20100814 7 230.69 20100815 7 230.99 20100816 7 230.96 20100817 7 230.55 20100818 7 231.17 20100819 7 231.46 20100820 7 231.18 20100821 7 230.85 20100822 7 230.19 20100823 7 230.34 20100824 7 230.21 20100825 7 230.35 20100826 7 230.21 20100827 7 229.60 20100828 7 229.21 20100829 7 228.66 20100830 7 228.13 20100831 7 227.70 20100901 7 228.50 20100902 7 228.78 20100903 7 228.36 20100904 7 227.21 20100905 7 226.85 20100906 7 227.57 20100907 7 227.80 20100908 7 228.27 20100909 7 228.39 20100910 7 228.85 20100911 7 229.65 20100912 7 229.56 20100913 7 229.50 20100914 7 229.17 20100915 7 229.36 20100916 7 228.47 20100917 7 228.06 20100918 7 227.68 20100919 7 227.00 20100920 7 226.85 20100921 7 226.39 20100922 7 226.08 20100923 7 225.92 20100924 7 226.08 20100925 7 226.37 20100926 7 227.22 20100927 7 227.66 20100928 7 227.63 20100929 7 226.85 20100930 7 226.00 20101001 7 225.57 20101002 7 225.23 20101003 7 224.70 20101004 7 224.10 20101005 7 223.69 20101006 7 223.84 20101007 7 224.06 20101008 7 223.74 20101009 7 223.07 20101010 7 223.90 20101011 7 224.86 20101012 7 224.78 20101013 7 224.25 20101014 7 225.06 20101015 7 225.80 20101016 7 226.69 20101017 7 226.19 20101018 7 225.76 20101019 7 225.67 20101020 7 225.34 20101021 7 224.47 20101022 7 223.00 20101023 7 221.65 20101024 7 221.35 20101025 7 221.28 20101026 7 221.14 20101027 7 220.50 20101028 7 219.96 20101029 7 219.54 20101030 7 218.80 20101031 7 217.61 20101101 7 216.06 20101102 7 214.76 20101103 7 215.28 20101104 7 215.83 20101105 7 216.29 20101106 7 217.87 20101107 7 219.79 20101108 7 219.78 20101109 7 220.07 20101110 7 218.93 20101111 7 216.03 20101112 7 212.89 20101113 7 213.49 20101114 7 213.86 20101115 7 214.99 20101116 7 216.37 20101117 7 216.19 20101118 7 217.17 20101119 7 217.51 20101120 7 217.06 20101121 7 217.98 20101122 7 218.71 20101123 7 219.45 20101124 7 219.83 20101125 7 221.00 20101126 7 220.44 20101127 7 220.41 20101128 7 220.85 20101129 7 220.35 20101130 7 221.52 20101201 7 222.22 20101202 7 225.09 20101203 7 224.43 20101204 7 222.20 20101205 7 224.00 20101206 7 225.62 20101207 7 226.37 20101208 7 227.70 20101209 7 226.63 20101210 7 226.59 20101211 7 225.67 20101212 7 223.36 20101213 7 222.93 20101214 7 220.84 20101215 7 217.40 20101216 7 215.40 20101217 7 217.11 20101218 7 218.34 20101219 7 219.03 20101220 7 220.33 20101221 7 222.02 20101222 7 223.08 20101223 7 222.17 20101224 7 220.63 20101225 7 219.66 20101226 7 218.86 20101227 7 218.52 20101228 7 218.14 20101229 7 219.47 20101230 7 222.38 20101231 7 224.72 20110101 7 225.35 20110102 7 226.21 20110103 7 227.35 20110104 7 227.80 20110105 7 228.03 20110106 7 228.15 20110107 7 227.00 20110108 7 226.43 20110109 7 225.98 20110110 7 225.50 20110111 7 224.77 20110112 7 224.18 20110113 7 224.82 20110114 7 225.74 20110115 7 226.44 20110116 7 226.94 20110117 7 225.90 20110118 7 225.68 20110119 7 225.81 20110120 7 226.12 20110121 7 223.11 20110122 7 220.45 20110123 7 218.16 20110124 7 215.10 20110125 7 213.23 20110126 7 214.21 20110127 7 215.49 20110128 7 215.02 20110129 7 214.85 20110130 7 217.26 20110131 7 218.31 20110201 7 217.98 20110202 7 216.47 20110203 7 214.73 20110204 7 215.69 20110205 7 218.24 20110206 7 220.68 20110207 7 221.54 20110208 7 223.40 20110209 7 226.25 20110210 7 227.34 20110211 7 225.03 20110212 7 223.84 20110213 7 223.46 20110214 7 222.29 20110215 7 221.17 20110216 7 219.95 20110217 7 220.67 20110218 7 223.07 20110219 7 223.68 20110220 7 223.95 20110221 7 223.50 20110222 7 221.18 20110223 7 220.02 20110224 7 218.73 20110225 7 217.00 20110226 7 216.05 20110227 7 215.79 20110228 7 215.77 20110301 7 216.45 20110302 7 216.42 20110303 7 217.12 20110304 7 217.07 20110305 7 219.25 20110306 7 221.72 20110307 7 223.16 20110308 7 222.83 20110309 7 222.12 20110310 7 222.15 20110311 7 222.33 20110312 7 221.15 20110313 7 220.92 20110314 7 220.49 20110315 7 221.00 20110316 7 221.74 20110317 7 220.72 20110318 7 220.05 20110319 7 218.70 20110320 7 217.13 20110321 7 216.48 20110322 7 217.51 20110323 7 218.78 20110324 7 219.02 20110325 7 220.15 20110326 7 221.68 20110327 7 222.54 20110328 7 223.25 20110329 7 223.86 20110330 7 224.95 20110331 7 225.08 20110401 7 226.07 20110402 7 227.40 20110403 7 226.78 20110404 7 225.03 20110405 7 221.10 20110406 7 218.48 20110407 7 216.94 20110408 7 216.81 20110409 7 217.60 20110410 7 219.05 20110411 7 219.03 20110412 7 219.34 20110413 7 220.35 20110414 7 220.68 20110415 7 220.35 20110416 7 220.33 20110417 7 221.14 20110418 7 221.54 20110419 7 221.73 20110420 7 221.41 20110421 7 220.67 20110422 7 220.27 20110423 7 221.35 20110424 7 221.30 20110425 7 221.89 20110426 7 222.75 20110427 7 223.50 20110428 7 223.73 20110429 7 224.13 20110430 7 224.76 20110501 7 225.57 20110502 7 224.54 20110503 7 224.08 20110504 7 225.02 20110505 7 226.02 20110506 7 226.71 20110507 7 227.22 20110508 7 227.24 20110509 7 227.11 20110510 7 226.81 20110511 7 227.04 20110512 7 227.36 20110513 7 227.37 20110514 7 227.03 20110515 7 227.07 20110516 7 226.70 20110517 7 226.79 20110518 7 227.19 20110519 7 227.84 20110520 7 228.16 20110521 7 228.03 20110522 7 228.24 20110523 7 228.33 20110524 7 228.10 20110525 7 228.13 20110526 7 228.95 20110527 7 228.76 20110528 7 228.39 20110529 7 228.19 20110530 7 228.39 20110531 7 228.63 20110601 7 229.37 20110602 7 229.29 20110603 7 229.34 20110604 7 229.50 20110605 7 229.40 20110606 7 229.41 20110607 7 229.49 20110608 7 229.76 20110609 7 229.62 20110610 7 229.47 20110611 7 229.68 20110612 7 230.11 20110613 7 229.54 20110614 7 229.24 20110615 7 229.38 20110616 7 229.76 20110617 7 230.15 20110618 7 230.20 20110619 7 230.52 20110620 7 230.94 20110621 7 231.53 20110622 7 231.34 20110623 7 230.80 20110624 7 230.29 20110625 7 230.32 20110626 7 230.28 20110627 7 230.62 20110628 7 230.94 20110629 7 231.15 20110630 7 231.19 20110701 7 231.77 20110702 7 231.74 20110703 7 231.69 20110704 7 231.33 20110705 7 230.97 20110706 7 230.72 20110707 7 230.60 20110708 7 231.05 20110709 7 231.44 20110710 7 231.18 20110711 7 231.09 20110712 7 230.90 20110713 7 231.24 20110714 7 231.61 20110715 7 231.66 20110716 7 231.22 20110717 7 230.91 20110718 7 230.89 20110719 7 230.97 20110720 7 231.06 20110721 7 231.06 20110722 7 230.65 20110723 7 231.15 20110724 7 231.26 20110725 7 230.86 20110726 7 230.69 20110727 7 230.43 20110728 7 230.70 20110729 7 230.61 20110730 7 230.97 20110731 7 231.13 20110801 7 231.57 20110802 7 231.15 20110803 7 230.74 20110804 7 230.91 20110805 7 230.81 20110806 7 230.53 20110807 7 231.11 20110808 7 231.46 20110809 7 231.46 20110810 7 231.19 20110811 7 230.74 20110812 7 229.85 20110813 7 230.01 20110814 7 230.24 20110815 7 230.44 20110816 7 230.14 20110817 7 230.35 20110818 7 230.56 20110819 7 230.67 20110820 7 230.82 20110821 7 230.19 20110822 7 229.57 20110823 7 228.90 20110824 7 229.71 20110825 7 230.32 20110826 7 230.48 20110827 7 230.47 20110828 7 230.55 20110829 7 230.49 20110830 7 229.45 20110831 7 228.64 20110901 7 229.06 20110902 7 228.71 20110903 7 228.13 20110904 7 228.31 20110905 7 228.38 20110906 7 228.01 20110907 7 227.57 20110908 7 227.38 20110909 7 228.28 20110910 7 228.81 20110911 7 228.28 20110912 7 227.71 20110913 7 227.25 20110914 7 227.33 20110915 7 227.77 20110916 7 227.47 20110917 7 226.46 20110918 7 226.04 20110919 7 226.15 20110920 7 226.41 20110921 7 226.45 20110922 7 226.65 20110923 7 226.50 20110924 7 226.87 20110925 7 226.76 20110926 7 226.38 20110927 7 225.82 20110928 7 225.02 20110929 7 224.55 20110930 7 224.27 20111001 7 224.23 20111002 7 223.85 20111003 7 223.52 20111004 7 223.88 20111005 7 225.26 20111006 7 226.16 20111007 7 225.57 20111008 7 225.18 20111009 7 224.23 20111010 7 223.48 20111011 7 222.98 20111012 7 222.56 20111013 7 222.19 20111014 7 221.97 20111015 7 221.31 20111016 7 221.36 20111017 7 222.16 20111018 7 223.45 20111019 7 224.11 20111020 7 224.27 20111021 7 223.60 20111022 7 222.82 20111023 7 222.34 20111024 7 222.00 20111025 7 221.66 20111026 7 221.71 20111027 7 221.36 20111028 7 221.02 20111029 7 220.70 20111030 7 220.58 20111031 7 220.05 20111101 7 219.93 20111102 7 218.83 20111103 7 217.94 20111104 7 217.88 20111105 7 217.89 20111106 7 217.50 20111107 7 216.78 20111108 7 216.29 20111109 7 216.67 20111110 7 216.70 20111111 7 215.46 20111112 7 216.25 20111113 7 216.74 20111114 7 216.66 20111115 7 217.43 20111116 7 217.34 20111117 7 217.35 20111118 7 217.33 20111119 7 218.62 20111120 7 219.03 20111121 7 218.94 20111122 7 219.71 20111123 7 219.50 20111124 7 218.33 20111125 7 217.39 20111126 7 216.55 20111127 7 216.47 20111128 7 216.45 20111129 7 216.51 20111130 7 214.69 20111201 7 214.43 20111202 7 216.44 20111203 7 216.87 20111204 7 217.37 20111205 7 216.41 20111206 7 216.61 20111207 7 216.11 20111208 7 216.69 20111209 7 216.42 20111210 7 216.25 20111211 7 215.32 20111212 7 214.95 20111213 7 213.56 20111214 7 212.82 20111215 7 212.78 20111216 7 213.39 20111217 7 213.09 20111218 7 213.59 20111219 7 211.91 20111220 7 209.61 20111221 7 207.89 20111222 7 205.68 20111223 7 206.06 20111224 7 209.04 20111225 7 213.52 20111226 7 216.27 20111227 7 217.91 20111228 7 217.88 20111229 7 217.25 20111230 7 217.96 20111231 7 216.47 20120101 7 215.03 20120102 7 214.35 20120103 7 213.24 20120104 7 214.00 20120105 7 215.27 20120106 7 216.77 20120107 7 217.84 20120108 7 218.47 20120109 7 218.36 20120110 7 217.85 20120111 7 217.03 20120112 7 218.02 20120113 7 219.02 20120114 7 220.07 20120115 7 221.42 20120116 7 224.61 20120117 7 226.25 20120118 7 226.77 20120119 7 228.15 20120120 7 228.98 20120121 7 229.02 20120122 7 227.14 20120123 7 224.49 20120124 7 223.87 20120125 7 223.32 20120126 7 223.08 20120127 7 221.76 20120128 7 221.87 20120129 7 222.89 20120130 7 222.43 20120131 7 222.04 20120201 7 222.92 20120202 7 224.69 20120203 7 225.10 20120204 7 224.62 20120205 7 223.13 20120206 7 222.05 20120207 7 221.47 20120208 7 221.13 20120209 7 221.17 20120210 7 221.36 20120211 7 221.13 20120212 7 220.63 20120213 7 219.73 20120214 7 218.67 20120215 7 218.58 20120216 7 219.26 20120217 7 220.69 20120218 7 221.75 20120219 7 223.08 20120220 7 224.19 20120221 7 225.20 20120222 7 225.75 20120223 7 225.76 20120224 7 225.75 20120225 7 225.10 20120226 7 224.65 20120227 7 224.04 20120228 7 224.01 20120229 7 224.21 20120301 7 223.49 20120302 7 221.64 20120303 7 220.64 20120304 7 220.77 20120305 7 220.51 20120306 7 220.04 20120307 7 219.68 20120308 7 219.57 20120309 7 220.68 20120310 7 221.10 20120311 7 221.65 20120312 7 221.31 20120313 7 221.19 20120314 7 221.58 20120315 7 221.44 20120316 7 221.94 20120317 7 223.11 20120318 7 224.24 20120319 7 223.82 20120320 7 222.77 20120321 7 221.47 20120322 7 220.90 20120323 7 221.93 20120324 7 223.12 20120325 7 224.63 20120326 7 226.75 20120327 7 228.53 20120328 7 228.40 20120329 7 227.44 20120330 7 226.98 20120331 7 226.90 20120401 7 226.09 20120402 7 226.85 20120403 7 227.41 20120404 7 228.31 20120405 7 228.53 20120406 7 227.86 20120407 7 227.58 20120408 7 227.65 20120409 7 226.55 20120410 7 225.91 20120411 7 225.96 20120412 7 225.78 20120413 7 225.35 20120414 7 224.44 20120415 7 222.26 20120416 7 221.80 20120417 7 221.02 20120418 7 220.49 20120419 7 221.38 20120420 7 222.62 20120421 7 223.94 20120422 7 223.53 20120423 7 222.87 20120424 7 222.63 20120425 7 223.03 20120426 7 223.82 20120427 7 224.94 20120428 7 225.68 20120429 7 226.07 20120430 7 227.06 20120501 7 227.51 20120502 7 227.67 20120503 7 227.26 20120504 7 227.51 20120505 7 226.47 20120506 7 226.71 20120507 7 226.40 20120508 7 226.65 20120509 7 226.66 20120510 7 225.88 20120511 7 225.42 20120512 7 225.36 20120513 7 225.92 20120514 7 226.60 20120515 7 227.03 20120516 7 227.14 20120517 7 227.44 20120518 7 228.22 20120519 7 228.92 20120520 7 228.58 20120521 7 228.52 20120522 7 228.03 20120523 7 227.67 20120524 7 228.21 20120525 7 228.85 20120526 7 229.25 20120527 7 228.02 20120528 7 227.59 20120529 7 227.64 20120530 7 227.89 20120531 7 227.80 20120601 7 228.59 20120602 7 228.74 20120603 7 228.95 20120604 7 229.16 20120605 7 229.78 20120606 7 230.08 20120607 7 230.42 20120608 7 230.51 20120609 7 230.15 20120610 7 230.27 20120611 7 229.91 20120612 7 229.93 20120613 7 230.03 20120614 7 230.67 20120615 7 230.64 20120616 7 230.51 20120617 7 230.35 20120618 7 230.52 20120619 7 230.68 20120620 7 230.52 20120621 7 230.71 20120622 7 230.44 20120623 7 230.04 20120624 7 230.04 20120625 7 230.13 20120626 7 230.20 20120627 7 230.61 20120628 7 230.57 20120629 7 230.18 20120630 7 230.49 20120701 7 231.37 20120702 7 231.29 20120703 7 230.64 20120704 7 230.78 20120705 7 231.35 20120706 7 231.10 20120707 7 230.91 20120708 7 231.03 20120709 7 231.70 20120710 7 231.87 20120711 7 231.23 20120712 7 230.76 20120713 7 230.78 20120714 7 230.60 20120715 7 230.96 20120716 7 231.09 20120717 7 230.89 20120718 7 230.84 20120719 7 230.42 20120720 7 230.32 20120721 7 230.54 20120722 7 230.08 20120723 7 229.96 20120724 7 230.43 20120725 7 231.22 20120726 7 231.13 20120727 7 230.65 20120728 7 230.48 20120729 7 230.55 20120730 7 230.66 20120731 7 230.43 20120801 7 231.07 20120802 7 231.21 20120803 7 231.48 20120804 7 231.42 20120805 7 230.91 20120806 7 230.32 20120807 7 230.24 20120808 7 230.72 20120809 7 230.91 20120810 7 230.83 20120811 7 230.25 20120812 7 229.41 20120813 7 229.27 20120814 7 229.71 20120815 7 230.04 20120816 7 229.96 20120817 7 229.96 20120818 7 229.57 20120819 7 229.10 20120820 7 229.25 20120821 7 229.33 20120822 7 229.57 20120823 7 229.66 20120824 7 230.04 20120825 7 230.20 20120826 7 229.94 20120827 7 229.93 20120828 7 229.92 20120829 7 229.63 20120830 7 229.04 20120831 7 227.93 20120901 7 227.47 20120902 7 227.25 20120903 7 227.75 20120904 7 228.57 20120905 7 229.00 20120906 7 228.63 20120907 7 227.98 20120908 7 227.53 20120909 7 226.71 20120910 7 226.39 20120911 7 226.40 20120912 7 226.62 20120913 7 227.02 20120914 7 227.63 20120915 7 227.70 20120916 7 227.74 20120917 7 227.14 20120918 7 226.72 20120919 7 226.94 20120920 7 226.73 20120921 7 226.33 20120922 7 226.19 20120923 7 225.82 20120924 7 225.59 20120925 7 225.90 20120926 7 226.57 20120927 7 226.92 20120928 7 226.72 20120929 7 226.18 20120930 7 226.07 20121001 7 225.72 20121002 7 225.24 20121003 7 225.04 20121004 7 224.91 20121005 7 225.20 20121006 7 224.73 20121007 7 224.16 20121008 7 223.64 20121009 7 223.07 20121010 7 223.05 20121011 7 223.40 20121012 7 223.32 20121013 7 222.63 20121014 7 221.89 20121015 7 221.16 20121016 7 221.27 20121017 7 221.39 20121018 7 221.50 20121019 7 221.08 20121020 7 220.94 20121021 7 221.31 20121022 7 222.55 20121023 7 222.99 20121024 7 224.03 20121025 7 224.88 20121026 7 226.04 20121027 7 226.59 20121028 7 226.39 20121029 7 225.69 20121030 7 225.01 20121031 7 224.71 20121101 7 223.21 20121102 7 221.44 20121103 7 220.91 20121104 7 219.95 20121105 7 218.62 20121106 7 217.75 20121107 7 217.47 20121108 7 217.29 20121109 7 217.52 20121110 7 218.31 20121111 7 217.64 20121112 7 217.57 20121113 7 217.55 20121114 7 217.12 20121115 7 217.23 20121116 7 217.81 20121117 7 217.53 20121118 7 216.96 20121119 7 216.18 20121120 7 215.36 20121121 7 214.77 20121122 7 215.66 20121123 7 217.59 20121124 7 218.65 20121125 7 219.91 20121126 7 220.30 20121127 7 219.46 20121128 7 219.06 20121129 7 219.92 20121130 7 220.23 20121201 7 217.99 20121202 7 214.93 20121203 7 213.48 20121204 7 212.18 20121205 7 211.97 20121206 7 212.13 20121207 7 214.28 20121208 7 215.21 20121209 7 216.80 20121210 7 218.75 20121211 7 219.69 20121212 7 220.72 20121213 7 220.50 20121214 7 219.57 20121215 7 218.77 20121216 7 216.99 20121217 7 213.80 20121218 7 210.49 20121219 7 209.14 20121220 7 209.18 20121221 7 210.25 20121222 7 211.32 20121223 7 211.67 20121224 7 213.20 20121225 7 214.61 20121226 7 215.22 20121227 7 214.82 20121228 7 214.69 20121229 7 216.39 20121230 7 217.99 20121231 7 219.66 20130101 7 220.38 20130102 7 222.50 20130103 7 224.08 20130104 7 224.93 20130105 7 225.39 20130106 7 222.50 20130107 7 219.17 20130108 7 216.43 20130109 7 219.08 20130110 7 219.88 20130111 7 219.60 20130112 7 219.53 20130113 7 220.55 20130114 7 218.80 20130115 7 218.20 20130116 7 220.39 20130117 7 220.27 20130118 7 218.93 20130119 7 220.79 20130120 7 220.17 20130121 7 219.24 20130122 7 217.89 20130123 7 217.34 20130124 7 217.45 20130125 7 217.98 20130126 7 218.63 20130127 7 218.39 20130128 7 218.49 20130129 7 218.45 20130130 7 217.73 20130131 7 216.93 20130201 7 216.85 20130202 7 217.50 20130203 7 217.99 20130204 7 217.85 20130205 7 218.21 20130206 7 218.53 20130207 7 219.32 20130208 7 220.24 20130209 7 219.10 20130210 7 217.77 20130211 7 217.07 20130212 7 216.78 20130213 7 216.08 20130214 7 216.63 20130215 7 217.03 20130216 7 216.80 20130217 7 217.45 20130218 7 218.11 20130219 7 219.25 20130220 7 219.87 20130221 7 220.37 20130222 7 220.39 20130223 7 220.59 20130224 7 220.79 20130225 7 220.76 20130226 7 220.45 20130227 7 220.06 20130228 7 220.68 20130301 7 222.35 20130302 7 221.89 20130303 7 222.01 20130304 7 222.52 20130305 7 222.27 20130306 7 222.07 20130307 7 222.10 20130308 7 222.84 20130309 7 223.32 20130310 7 224.03 20130311 7 224.23 20130312 7 224.47 20130313 7 225.00 20130314 7 225.43 20130315 7 225.65 20130316 7 225.11 20130317 7 223.47 20130318 7 222.45 20130319 7 222.47 20130320 7 223.51 20130321 7 224.14 20130322 7 224.21 20130323 7 225.26 20130324 7 224.49 20130325 7 224.23 20130326 7 223.92 20130327 7 223.64 20130328 7 222.59 20130329 7 221.64 20130330 7 221.53 20130331 7 221.86 20130401 7 222.78 20130402 7 223.78 20130403 7 223.24 20130404 7 222.35 20130405 7 222.38 20130406 7 221.57 20130407 7 221.28 20130408 7 221.88 20130409 7 222.94 20130410 7 222.77 20130411 7 222.85 20130412 7 223.65 20130413 7 224.26 20130414 7 224.51 20130415 7 223.93 20130416 7 223.80 20130417 7 224.30 20130418 7 224.94 20130419 7 225.78 20130420 7 226.48 20130421 7 226.09 20130422 7 225.62 20130423 7 226.64 20130424 7 227.07 20130425 7 227.28 20130426 7 226.95 20130427 7 226.51 20130428 7 226.52 20130429 7 226.60 20130430 7 226.26 20130501 7 226.68 20130502 7 226.17 20130503 7 226.68 20130504 7 227.38 20130505 7 228.30 20130506 7 228.53 20130507 7 227.70 20130508 7 226.81 20130509 7 226.58 20130510 7 227.05 20130511 7 227.28 20130512 7 227.10 20130513 7 227.46 20130514 7 228.06 20130515 7 228.15 20130516 7 228.34 20130517 7 228.33 20130518 7 227.88 20130519 7 227.92 20130520 7 228.36 20130521 7 229.16 20130522 7 229.45 20130523 7 229.65 20130524 7 229.39 20130525 7 229.03 20130526 7 228.76 20130527 7 228.19 20130528 7 228.36 20130529 7 228.56 20130530 7 228.51 20130531 7 228.75 20130601 7 229.26 20130602 7 230.03 20130603 7 230.50 20130604 7 230.33 20130605 7 230.25 20130606 7 229.77 20130607 7 229.15 20130608 7 228.51 20130609 7 228.78 20130610 7 229.93 20130611 7 230.61 20130612 7 231.16 20130613 7 231.35 20130614 7 231.29 20130615 7 230.79 20130616 7 230.58 20130617 7 230.05 20130618 7 230.09 20130619 7 230.36 20130620 7 230.05 20130621 7 229.87 20130622 7 229.65 20130623 7 230.06 20130624 7 230.63 20130625 7 231.09 20130626 7 231.54 20130627 7 231.55 20130628 7 231.63 20130629 7 232.12 20130630 7 232.14 20130701 7 232.23 20130702 7 232.14 20130703 7 232.00 20130704 7 231.99 20130705 7 232.21 20130706 7 232.17 20130707 7 232.15 20130708 7 232.19 20130709 7 232.21 20130710 7 232.62 20130711 7 232.55 20130712 7 232.35 20130713 7 231.82 20130714 7 231.75 20130715 7 232.05 20130716 7 232.05 20130717 7 232.43 20130718 7 232.56 20130719 7 232.73 20130720 7 232.84 20130721 7 232.95 20130722 7 232.63 20130723 7 232.36 20130724 7 232.12 20130725 7 231.81 20130726 7 231.77 20130727 7 231.54 20130728 7 232.08 20130729 7 231.87 20130730 7 231.36 20130731 7 230.93 20130801 7 231.48 20130802 7 231.76 20130803 7 231.59 20130804 7 231.53 20130805 7 231.52 20130806 7 232.06 20130807 7 231.55 20130808 7 231.74 20130809 7 231.82 20130810 7 231.55 20130811 7 231.67 20130812 7 231.89 20130813 7 231.41 20130814 7 231.01 20130815 7 230.72 20130816 7 230.78 20130817 7 230.45 20130818 7 230.36 20130819 7 229.86 20130820 7 229.79 20130821 7 229.60 20130822 7 229.61 20130823 7 229.41 20130824 7 229.23 20130825 7 229.45 20130826 7 228.94 20130827 7 229.74 20130828 7 230.60 20130829 7 230.49 20130830 7 229.97 20130831 7 229.38 20130901 7 229.45 20130902 7 229.02 20130903 7 228.68 20130904 7 228.39 20130905 7 228.21 20130906 7 228.29 20130907 7 228.36 20130908 7 228.68 20130909 7 227.86 20130910 7 227.97 20130911 7 228.50 20130912 7 228.93 20130913 7 228.31 20130914 7 228.31 20130915 7 228.36 20130916 7 228.58 20130917 7 229.35 20130918 7 229.78 20130919 7 229.29 20130920 7 228.09 20130921 7 227.05 20130922 7 226.79 20130923 7 226.27 20130924 7 225.40 20130925 7 225.00 20130926 7 225.12 20130927 7 225.51 20130928 7 225.62 20130929 7 225.56 20130930 7 226.65 20131001 7 227.23 20131002 7 227.21 20131003 7 226.06 20131004 7 225.84 20131005 7 225.38 20131006 7 225.22 20131007 7 224.90 20131008 7 224.62 20131009 7 223.96 20131010 7 224.25 20131011 7 224.33 20131012 7 223.40 20131013 7 223.54 20131014 7 223.90 20131015 7 224.37 20131016 7 224.53 20131017 7 224.76 20131018 7 225.56 20131019 7 225.65 20131020 7 223.97 20131021 7 222.86 20131022 7 223.08 20131023 7 222.74 20131024 7 222.48 20131025 7 222.15 20131026 7 222.10 20131027 7 222.03 20131028 7 222.57 20131029 7 222.55 20131030 7 221.06 20131031 7 219.90 20131101 7 219.01 20131102 7 219.42 20131103 7 220.09 20131104 7 220.33 20131105 7 220.40 20131106 7 220.07 20131107 7 218.34 20131108 7 217.02 20131109 7 216.25 20131110 7 216.80 20131111 7 218.50 20131112 7 218.49 20131113 7 217.99 20131114 7 218.04 20131115 7 218.55 20131116 7 219.60 20131117 7 219.43 20131118 7 219.32 20131119 7 218.78 20131120 7 218.48 20131121 7 217.23 20131122 7 215.98 20131123 7 215.28 20131124 7 213.92 20131125 7 213.24 20131126 7 212.62 20131127 7 211.73 20131128 7 212.68 20131129 7 216.24 20131130 7 218.82 20131201 7 220.06 20131202 7 220.44 20131203 7 219.23 20131204 7 218.68 20131205 7 219.43 20131206 7 220.93 20131207 7 222.52 20131208 7 223.45 20131209 7 223.20 20131210 7 221.06 20131211 7 219.55 20131212 7 219.23 20131213 7 218.47 20131214 7 217.82 20131215 7 219.03 20131216 7 219.27 20131217 7 218.57 20131218 7 219.27 20131219 7 219.20 20131220 7 219.40 20131221 7 219.04 20131222 7 217.72 20131223 7 217.72 20131224 7 217.74 20131225 7 217.72 20131226 7 217.28 20131227 7 215.22 20131228 7 213.82 20131229 7 212.82 20131230 7 212.43 20131231 7 214.00 20140101 7 214.39 20140102 7 217.24 20140103 7 219.37 20140104 7 220.95 20140105 7 220.78 20140106 7 218.16 20140107 7 214.50 20140108 7 214.01 20140109 7 215.23 20140110 7 219.12 20140111 7 220.45 20140112 7 221.80 20140113 7 221.08 20140114 7 218.05 20140115 7 216.01 20140116 7 217.39 20140117 7 217.63 20140118 7 213.70 20140119 7 212.28 20140120 7 212.81 20140121 7 214.24 20140122 7 215.14 20140123 7 215.77 20140124 7 218.68 20140125 7 222.30 20140126 7 223.47 20140127 7 225.24 20140128 7 226.06 20140129 7 226.53 20140130 7 226.20 20140131 7 225.08 20140201 7 222.71 20140202 7 218.78 20140203 7 216.58 20140204 7 214.50 20140205 7 214.62 20140206 7 213.51 20140207 7 213.58 20140208 7 214.74 20140209 7 216.57 20140210 7 216.79 20140211 7 216.44 20140212 7 217.43 20140213 7 217.76 20140214 7 217.82 20140215 7 217.78 20140216 7 219.14 20140217 7 221.08 20140218 7 219.44 20140219 7 215.80 20140220 7 212.85 20140221 7 210.38 20140222 7 212.10 20140223 7 215.56 20140224 7 216.90 20140225 7 217.76 20140226 7 218.91 20140227 7 217.86 20140228 7 217.61 20140301 7 219.00 20140302 7 219.60 20140303 7 218.05 20140304 7 216.78 20140305 7 215.64 20140306 7 215.80 20140307 7 216.05 20140308 7 218.30 20140309 7 220.48 20140310 7 218.32 20140311 7 218.32 20140312 7 218.59 20140313 7 219.58 20140314 7 221.01 20140315 7 222.05 20140316 7 223.13 20140317 7 223.67 20140318 7 224.68 20140319 7 224.06 20140320 7 224.59 20140321 7 224.95 20140322 7 223.90 20140323 7 222.88 20140324 7 220.84 20140325 7 221.30 20140326 7 221.18 20140327 7 220.10 20140328 7 219.32 20140329 7 219.89 20140330 7 221.32 20140331 7 220.80 20140401 7 222.14 20140402 7 223.32 20140403 7 225.07 20140404 7 225.57 20140405 7 225.74 20140406 7 225.77 20140407 7 226.34 20140408 7 225.49 20140409 7 223.74 20140410 7 223.34 20140411 7 222.86 20140412 7 222.21 20140413 7 222.06 20140414 7 222.74 20140415 7 222.52 20140416 7 222.11 20140417 7 222.14 20140418 7 222.70 20140419 7 222.60 20140420 7 222.80 20140421 7 223.69 20140422 7 225.51 20140423 7 224.50 20140424 7 223.93 20140425 7 224.36 20140426 7 225.50 20140427 7 225.61 20140428 7 225.85 20140429 7 226.03 20140430 7 225.58 20140501 7 225.53 20140502 7 225.77 20140503 7 225.73 20140504 7 225.42 20140505 7 225.57 20140506 7 225.91 20140507 7 226.42 20140508 7 225.69 20140509 7 225.79 20140510 7 227.35 20140511 7 227.62 20140512 7 227.34 20140513 7 226.88 20140514 7 226.95 20140515 7 227.63 20140516 7 227.84 20140517 7 227.99 20140518 7 228.38 20140519 7 228.62 20140520 7 229.03 20140521 7 229.10 20140522 7 229.63 20140523 7 229.00 20140524 7 228.58 20140525 7 228.62 20140526 7 228.18 20140527 7 228.86 20140528 7 229.17 20140529 7 229.55 20140530 7 229.82 20140531 7 229.87 20140601 7 230.07 20140602 7 230.45 20140603 7 230.26 20140604 7 230.45 20140605 7 230.62 20140606 7 230.40 20140607 7 230.87 20140608 7 231.63 20140609 7 231.47 20140610 7 230.93 20140611 7 230.36 20140612 7 230.51 20140613 7 230.58 20140614 7 230.67 20140615 7 230.50 20140616 7 230.40 20140617 7 230.19 20140618 7 230.33 20140619 7 231.03 20140620 7 231.09 20140621 7 231.07 20140622 7 230.88 20140623 7 230.65 20140624 7 230.50 20140625 7 230.70 20140626 7 231.08 20140627 7 230.70 20140628 7 230.28 20140629 7 230.18 20140630 7 230.62 20140701 7 231.62 20140702 7 232.22 20140703 7 232.10 20140704 7 232.07 20140705 7 232.23 20140706 7 232.50 20140707 7 232.43 20140708 7 231.99 20140709 7 231.58 20140710 7 231.38 20140711 7 231.87 20140712 7 232.02 20140713 7 232.12 20140714 7 231.79 20140715 7 232.75 20140716 7 232.96 20140717 7 232.55 20140718 7 231.91 20140719 7 231.94 20140720 7 231.61 20140721 7 231.86 20140722 7 231.84 20140723 7 231.70 20140724 7 232.18 20140725 7 232.17 20140726 7 232.72 20140727 7 232.44 20140728 7 232.20 20140729 7 232.58 20140730 7 232.87 20140731 7 232.83 20140801 7 232.57 20140802 7 231.81 20140803 7 231.95 20140804 7 232.13 20140805 7 232.37 20140806 7 231.93 20140807 7 231.59 20140808 7 231.33 20140809 7 231.56 20140810 7 231.44 20140811 7 231.22 20140812 7 231.02 20140813 7 231.47 20140814 7 231.73 20140815 7 232.17 20140816 7 231.42 20140817 7 230.48 20140818 7 229.77 20140819 7 229.83 20140820 7 229.48 20140821 7 228.91 20140822 7 229.19 20140823 7 229.47 20140824 7 230.03 20140825 7 230.01 20140826 7 229.76 20140827 7 229.53 20140828 7 229.44 20140829 7 229.16 20140830 7 228.37 20140831 7 227.93 20140901 7 228.57 20140902 7 229.02 20140903 7 229.88 20140904 7 230.02 20140905 7 229.59 20140906 7 229.36 20140907 7 229.11 20140908 7 229.66 20140909 7 229.70 20140910 7 230.19 20140911 7 230.23 20140912 7 229.57 20140913 7 228.86 20140914 7 228.29 20140915 7 228.59 20140916 7 228.84 20140917 7 228.77 20140918 7 228.16 20140919 7 227.64 20140920 7 226.76 20140921 7 226.83 20140922 7 226.92 20140923 7 226.66 20140924 7 226.44 20140925 7 226.29 20140926 7 225.74 20140927 7 225.86 20140928 7 226.79 20140929 7 226.83 20140930 7 225.83 20141001 7 225.62 20141002 7 224.45 20141003 7 224.28 20141004 7 224.92 20141005 7 224.88 20141006 7 224.85 20141007 7 224.48 20141008 7 224.58 20141009 7 225.30 20141010 7 226.29 20141011 7 226.45 20141012 7 226.14 20141013 7 225.74 20141014 7 225.53 20141015 7 225.27 20141016 7 224.59 20141017 7 224.48 20141018 7 224.23 20141019 7 223.89 20141020 7 223.54 20141021 7 224.24 20141022 7 224.05 20141023 7 224.27 20141024 7 224.16 20141025 7 224.62 20141026 7 225.23 20141027 7 225.12 20141028 7 224.82 20141029 7 224.10 20141030 7 223.72 20141031 7 221.91 20141101 7 220.85 20141102 7 220.59 20141103 7 219.74 20141104 7 219.94 20141105 7 219.78 20141106 7 219.07 20141107 7 218.34 20141108 7 219.01 20141109 7 219.17 20141110 7 218.37 20141111 7 217.39 20141112 7 217.30 20141113 7 218.33 20141114 7 219.09 20141115 7 220.42 20141116 7 221.81 20141117 7 223.46 20141118 7 225.10 20141119 7 224.45 20141120 7 223.23 20141121 7 222.98 20141122 7 223.46 20141123 7 224.11 20141124 7 224.60 20141125 7 223.27 20141126 7 223.50 20141127 7 224.23 20141128 7 223.14 20141129 7 220.19 20141130 7 218.44 20141201 7 217.44 20141202 7 218.23 20141203 7 219.49 20141204 7 221.87 20141205 7 220.66 20141206 7 220.91 20141207 7 221.07 20141208 7 221.37 20141209 7 221.23 20141210 7 220.57 20141211 7 220.73 20141212 7 221.87 20141213 7 221.01 20141214 7 220.33 20141215 7 220.69 20141216 7 221.83 20141217 7 221.91 20141218 7 220.33 20141219 7 219.06 20141220 7 218.59 20141221 7 219.94 20141222 7 221.38 20141223 7 223.16 20141224 7 224.15 20141225 7 225.14 20141226 7 225.77 20141227 7 225.74 20141228 7 226.35 20141229 7 226.55 20141230 7 227.39 20141231 7 226.39 20150101 7 223.37 20150102 7 219.53 20150103 7 217.72 20150104 7 216.80 20150105 7 218.71 20150106 7 219.76 20150107 7 220.16 20150108 7 220.43 20150109 7 222.46 20150110 7 225.32 20150111 7 224.33 20150112 7 224.01 20150113 7 223.06 20150114 7 222.89 20150115 7 222.89 20150116 7 221.17 20150117 7 221.08 20150118 7 221.47 20150119 7 222.12 20150120 7 222.51 20150121 7 222.50 20150122 7 221.21 20150123 7 218.99 20150124 7 216.25 20150125 7 213.87 20150126 7 213.10 20150127 7 211.97 20150128 7 209.02 20150129 7 210.67 20150130 7 212.34 20150131 7 214.84 20150201 7 217.57 20150202 7 218.59 20150203 7 219.43 20150204 7 219.09 20150205 7 217.81 20150206 7 216.83 20150207 7 214.65 20150208 7 214.09 20150209 7 216.43 20150210 7 217.38 20150211 7 218.22 20150212 7 218.63 20150213 7 218.30 20150214 7 218.03 20150215 7 219.82 20150216 7 219.55 20150217 7 219.83 20150218 7 219.67 20150219 7 218.46 20150220 7 217.71 20150221 7 218.49 20150222 7 219.39 20150223 7 219.14 20150224 7 218.40 20150225 7 219.07 20150226 7 218.72 20150227 7 217.94 20150228 7 217.58 20150301 7 215.50 20150302 7 214.58 20150303 7 215.72 20150304 7 216.66 20150305 7 217.83 20150306 7 218.46 20150307 7 219.38 20150308 7 219.70 20150309 7 220.77 20150310 7 221.78 20150311 7 221.46 20150312 7 221.37 20150313 7 220.21 20150314 7 219.69 20150315 7 217.62 20150316 7 216.70 20150317 7 213.91 20150318 7 213.66 20150319 7 214.63 20150320 7 215.91 20150321 7 216.07 20150322 7 217.01 20150323 7 218.82 20150324 7 218.90 20150325 7 220.81 20150326 7 220.49 20150327 7 219.39 20150328 7 218.88 20150329 7 217.52 20150330 7 216.68 20150331 7 217.63 20150401 7 219.88 20150402 7 220.70 20150403 7 222.05 20150404 7 221.72 20150405 7 221.93 20150406 7 222.40 20150407 7 222.50 20150408 7 223.01 20150409 7 222.49 20150410 7 221.31 20150411 7 220.32 20150412 7 220.00 20150413 7 221.49 20150414 7 221.70 20150415 7 222.62 20150416 7 223.16 20150417 7 223.01 20150418 7 223.49 20150419 7 223.53 20150420 7 223.69 20150421 7 223.51 20150422 7 223.34 20150423 7 222.99 20150424 7 223.08 20150425 7 223.29 20150426 7 223.46 20150427 7 224.70 20150428 7 225.68 20150429 7 225.61 20150430 7 224.84 20150501 7 224.88 20150502 7 225.09 20150503 7 225.46 20150504 7 225.86 20150505 7 226.01 20150506 7 226.43 20150507 7 226.69 20150508 7 226.64 20150509 7 226.23 20150510 7 226.62 20150511 7 227.10 20150512 7 227.26 20150513 7 226.87 20150514 7 227.05 20150515 7 227.11 20150516 7 226.86 20150517 7 227.24 20150518 7 227.50 20150519 7 227.80 20150520 7 228.24 20150521 7 228.84 20150522 7 229.19 20150523 7 229.06 20150524 7 228.55 20150525 7 228.82 20150526 7 229.15 20150527 7 228.34 20150528 7 228.49 20150529 7 229.01 20150530 7 229.99 20150531 7 229.82 20150601 7 229.83 20150602 7 228.93 20150603 7 228.96 20150604 7 229.38 20150605 7 229.36 20150606 7 229.30 20150607 7 229.14 20150608 7 229.10 20150609 7 229.38 20150610 7 229.64 20150611 7 229.68 20150612 7 230.06 20150613 7 230.54 20150614 7 231.34 20150615 7 231.84 20150616 7 231.28 20150617 7 230.62 20150618 7 230.32 20150619 7 230.44 20150620 7 230.51 20150621 7 230.47 20150622 7 230.40 20150623 7 230.74 20150624 7 230.90 20150625 7 230.82 20150626 7 230.76 20150627 7 231.29 20150628 7 231.40 20150629 7 230.97 20150630 7 230.59 20150701 7 230.94 20150702 7 231.07 20150703 7 231.74 20150704 7 232.44 20150705 7 233.43 20150706 7 232.65 20150707 7 232.81 20150708 7 232.82 20150709 7 232.88 20150710 7 233.14 20150711 7 232.23 20150712 7 231.26 20150713 7 230.52 20150714 7 230.21 20150715 7 230.61 20150716 7 230.99 20150717 7 231.19 20150718 7 231.14 20150719 7 231.39 20150720 7 231.26 20150721 7 231.15 20150722 7 230.81 20150723 7 230.87 20150724 7 231.01 20150725 7 231.84 20150726 7 232.12 20150727 7 232.66 20150728 7 232.60 20150729 7 232.47 20150730 7 231.32 20150731 7 230.87 20150801 7 231.46 20150802 7 231.18 20150803 7 231.10 20150804 7 231.39 20150805 7 232.14 20150806 7 232.33 20150807 7 232.85 20150808 7 232.48 20150809 7 232.07 20150810 7 231.92 20150811 7 232.25 20150812 7 231.87 20150813 7 231.91 20150814 7 232.16 20150815 7 231.74 20150816 7 231.87 20150817 7 232.06 20150818 7 231.25 20150819 7 230.85 20150820 7 230.56 20150821 7 230.77 20150822 7 231.13 20150823 7 231.24 20150824 7 231.11 20150825 7 231.46 20150826 7 230.96 20150827 7 231.37 20150828 7 231.20 20150829 7 230.87 20150830 7 229.96 20150831 7 229.14 20150901 7 229.11 20150902 7 229.34 20150903 7 229.78 20150904 7 230.08 20150905 7 229.79 20150906 7 229.25 20150907 7 228.71 20150908 7 228.80 20150909 7 228.85 20150910 7 227.87 20150911 7 227.51 20150912 7 227.67 20150913 7 228.56 20150914 7 229.31 20150915 7 229.32 20150916 7 229.33 20150917 7 229.34 20150918 7 229.46 20150919 7 228.96 20150920 7 228.85 20150921 7 228.52 20150922 7 228.37 20150923 7 228.17 20150924 7 228.01 20150925 7 228.08 20150926 7 228.12 20150927 7 228.71 20150928 7 228.67 20150929 7 227.38 20150930 7 226.37 20151001 7 225.94 20151002 7 225.46 20151003 7 226.12 20151004 7 226.34 20151005 7 227.27 20151006 7 226.36 20151007 7 226.02 20151008 7 225.48 20151009 7 225.03 20151010 7 224.57 20151011 7 224.73 20151012 7 225.07 20151013 7 225.64 20151014 7 225.70 20151015 7 225.46 20151016 7 225.04 20151017 7 224.85 20151018 7 224.58 20151019 7 223.79 20151020 7 223.04 20151021 7 221.64 20151022 7 220.95 20151023 7 221.59 20151024 7 221.31 20151025 7 220.50 20151026 7 221.00 20151027 7 221.05 20151028 7 221.21 20151029 7 221.42 20151030 7 221.43 20151031 7 221.36 20151101 7 220.55 20151102 7 220.82 20151103 7 221.07 20151104 7 221.29 20151105 7 221.76 20151106 7 221.01 20151107 7 221.05 20151108 7 221.70 20151109 7 221.86 20151110 7 221.45 20151111 7 221.02 20151112 7 220.52 20151113 7 219.41 20151114 7 218.75 20151115 7 218.31 20151116 7 218.19 20151117 7 218.44 20151118 7 217.50 20151119 7 216.65 20151120 7 217.15 20151121 7 216.88 20151122 7 218.43 20151123 7 218.07 20151124 7 216.82 20151125 7 214.55 20151126 7 212.92 20151127 7 212.09 20151128 7 213.37 20151129 7 217.00 20151130 7 218.01 20151201 7 218.41 20151202 7 218.82 20151203 7 218.96 20151204 7 218.03 20151205 7 217.22 20151206 7 216.36 20151207 7 215.18 20151208 7 214.70 20151209 7 215.05 20151210 7 216.44 20151211 7 215.01 20151212 7 216.82 20151213 7 217.58 20151214 7 216.33 20151215 7 215.98 20151216 7 216.21 20151217 7 216.78 20151218 7 219.05 20151219 7 220.40 20151220 7 220.22 20151221 7 218.54 20151222 7 216.12 20151223 7 214.21 20151224 7 214.35 20151225 7 215.11 20151226 7 215.67 20151227 7 218.68 20151228 7 220.11 20151229 7 220.66 20151230 7 220.66 20151231 7 219.98 20160101 7 219.44 20160102 7 218.73 20160103 7 216.41 20160104 7 214.44 20160105 7 213.63 20160106 7 213.09 20160107 7 212.47 20160108 7 210.76 20160109 7 208.55 20160110 7 208.67 20160111 7 212.87 20160112 7 216.91 20160113 7 220.73 20160114 7 224.05 20160115 7 224.68 20160116 7 222.55 20160117 7 221.52 20160118 7 222.66 20160119 7 224.37 20160120 7 225.14 20160121 7 224.55 20160122 7 224.00 20160123 7 222.25 20160124 7 219.05 20160125 7 214.99 20160126 7 210.70 20160127 7 206.73 20160128 7 207.02 20160129 7 209.05 20160130 7 211.46 20160131 7 215.08 20160201 7 218.67 20160202 7 219.70 20160203 7 220.65 20160204 7 222.17 20160205 7 226.11 20160206 7 226.66 20160207 7 227.70 20160208 7 226.18 20160209 7 224.18 20160210 7 221.99 20160211 7 220.75 20160212 7 221.89 20160213 7 222.04 20160214 7 221.13 20160215 7 220.87 20160216 7 221.23 20160217 7 219.50 20160218 7 217.74 20160219 7 216.74 20160220 7 214.83 20160221 7 213.37 20160222 7 214.11 20160223 7 215.27 20160224 7 216.52 20160225 7 217.08 20160226 7 217.86 20160227 7 218.21 20160228 7 219.36 20160229 7 221.14 20160301 7 224.56 20160302 7 227.78 20160303 7 227.29 20160304 7 227.60 20160305 7 226.38 20160306 7 223.48 20160307 7 221.33 20160308 7 219.61 20160309 7 216.90 20160310 7 214.53 20160311 7 212.65 20160312 7 212.16 20160313 7 213.16 20160314 7 215.29 20160315 7 220.18 20160316 7 221.11 20160317 7 222.37 20160318 7 222.10 20160319 7 221.85 20160320 7 221.35 20160321 7 222.33 20160322 7 222.31 20160323 7 223.01 20160324 7 223.41 20160325 7 222.84 20160326 7 221.85 20160327 7 220.59 20160328 7 219.57 20160329 7 220.39 20160330 7 220.26 20160331 7 219.81 20160401 7 222.32 20160402 7 223.25 20160403 7 223.91 20160404 7 223.26 20160405 7 222.69 20160406 7 222.56 20160407 7 223.32 20160408 7 224.03 20160409 7 224.57 20160410 7 224.31 20160411 7 223.63 20160412 7 223.96 20160413 7 224.70 20160414 7 224.16 20160415 7 223.87 20160416 7 223.40 20160417 7 224.31 20160418 7 224.11 20160419 7 223.40 20160420 7 223.31 20160421 7 223.74 20160422 7 223.83 20160423 7 224.23 20160424 7 224.34 20160425 7 225.34 20160426 7 226.48 20160427 7 226.45 20160428 7 225.48 20160429 7 225.25 20160430 7 224.79 20160501 7 224.99 20160502 7 225.35 20160503 7 225.84 20160504 7 225.95 20160505 7 226.59 20160506 7 226.71 20160507 7 227.08 20160508 7 227.27 20160509 7 227.02 20160510 7 227.26 20160511 7 227.00 20160512 7 227.54 20160513 7 227.47 20160514 7 227.75 20160515 7 227.22 20160516 7 227.71 20160517 7 228.26 20160518 7 228.26 20160519 7 228.32 20160520 7 228.01 20160521 7 227.77 20160522 7 227.42 20160523 7 227.31 20160524 7 227.55 20160525 7 228.19 20160526 7 228.52 20160527 7 228.53 20160528 7 228.27 20160529 7 228.40 20160530 7 228.81 20160531 7 229.30 20160601 7 229.52 20160602 7 229.23 20160603 7 228.59 20160604 7 228.82 20160605 7 229.28 20160606 7 228.93 20160607 7 228.56 20160608 7 227.98 20160609 7 228.51 20160610 7 228.83 20160611 7 229.27 20160612 7 229.30 20160613 7 228.88 20160614 7 228.72 20160615 7 229.05 20160616 7 229.46 20160617 7 230.09 20160618 7 230.59 20160619 7 230.84 20160620 7 230.17 20160621 7 230.64 20160622 7 231.17 20160623 7 231.29 20160624 7 231.37 20160625 7 231.17 20160626 7 230.82 20160627 7 230.89 20160628 7 231.41 20160629 7 230.81 20160630 7 230.91 20160701 7 231.42 20160702 7 231.94 20160703 7 232.14 20160704 7 232.03 20160705 7 232.00 20160706 7 231.75 20160707 7 231.39 20160708 7 231.16 20160709 7 230.71 20160710 7 230.64 20160711 7 230.58 20160712 7 230.80 20160713 7 230.61 20160714 7 231.05 20160715 7 231.36 20160716 7 231.89 20160717 7 232.42 20160718 7 231.98 20160719 7 232.16 20160720 7 232.03 20160721 7 232.31 20160722 7 231.64 20160723 7 231.56 20160724 7 231.22 20160725 7 231.23 20160726 7 231.19 20160727 7 230.89 20160728 7 230.94 20160729 7 230.75 20160730 7 231.00 20160731 7 231.14 20160801 7 231.12 20160802 7 230.56 20160803 7 230.79 20160804 7 230.80 20160805 7 230.34 20160806 7 230.28 20160807 7 230.18 20160808 7 230.24 20160809 7 230.14 20160810 7 230.56 20160811 7 230.63 20160812 7 230.40 20160813 7 230.16 20160814 7 229.82 20160815 7 230.07 20160816 7 229.91 20160817 7 229.87 20160818 7 229.66 20160819 7 229.50 20160820 7 229.94 20160821 7 230.05 20160822 7 229.32 20160823 7 228.77 20160824 7 228.81 20160825 7 229.07 20160826 7 229.44 20160827 7 229.65 20160828 7 229.24 20160829 7 229.13 20160830 7 229.57 20160831 7 230.06 20160901 7 229.67 20160902 7 228.94 20160903 7 228.11 20160904 7 228.07 20160905 7 228.06 20160906 7 227.66 20160907 7 227.10 20160908 7 226.87 20160909 7 227.06 20160910 7 227.16 20160911 7 227.61 20160912 7 228.01 20160913 7 228.01 20160914 7 226.85 20160915 7 226.21 20160916 7 225.66 20160917 7 225.66 20160918 7 225.66 20160919 7 225.52 20160920 7 225.55 20160921 7 226.27 20160922 7 225.99 20160923 7 225.17 20160924 7 225.01 20160925 7 225.29 20160926 7 225.73 20160927 7 225.58 20160928 7 225.37 20160929 7 225.57 20160930 7 224.86 20161001 7 225.53 20161002 7 226.07 20161003 7 226.51 20161004 7 225.69 20161005 7 225.04 20161006 7 224.26 20161007 7 224.18 20161008 7 224.24 20161009 7 224.71 20161010 7 224.89 20161011 7 225.16 20161012 7 225.05 20161013 7 225.32 20161014 7 225.77 20161015 7 225.75 20161016 7 225.66 20161017 7 225.37 20161018 7 225.62 20161019 7 225.22 20161020 7 224.20 20161021 7 223.91 20161022 7 222.99 20161023 7 222.45 20161024 7 221.81 20161025 7 222.16 20161026 7 221.99 20161027 7 221.98 20161028 7 221.79 20161029 7 220.79 20161030 7 221.13 20161031 7 221.67 20161101 7 221.74 20161102 7 222.39 20161103 7 222.65 20161104 7 222.84 20161105 7 223.88 20161106 7 224.12 20161107 7 224.89 20161108 7 224.90 20161109 7 224.30 20161110 7 223.03 20161111 7 222.02 20161112 7 219.52 20161113 7 216.72 20161114 7 216.11 20161115 7 215.56 20161116 7 216.27 20161117 7 218.14 20161118 7 218.05 20161119 7 217.76 20161120 7 217.07 20161121 7 215.62 20161122 7 213.82 20161123 7 213.45 20161124 7 214.10 20161125 7 214.74 20161126 7 216.45 20161127 7 218.60 20161128 7 219.65 20161129 7 219.17 20161130 7 217.25 20161201 7 215.85 20161202 7 216.73 20161203 7 216.54 20161204 7 216.78 20161205 7 218.25 20161206 7 219.21 20161207 7 220.96 20161208 7 223.39 20161209 7 226.35 20161210 7 227.40 20161211 7 226.60 20161212 7 226.52 20161213 7 225.85 20161214 7 225.04 20161215 7 224.03 20161216 7 222.39 20161217 7 220.54 20161218 7 220.09 20161219 7 218.88 20161220 7 218.73 20161221 7 220.15 20161222 7 220.69 20161223 7 220.15 20161224 7 218.58 20161225 7 217.53 20161226 7 217.37 20161227 7 216.65 20161228 7 216.96 20161229 7 217.32 20161230 7 218.92 20161231 7 218.65 20170101 7 217.91 20170102 7 218.92 20170103 7 222.16 20170104 7 223.00 20170105 7 223.63 20170106 7 225.22 20170107 7 224.86 20170108 7 224.33 20170109 7 224.02 20170110 7 223.08 20170111 7 222.07 20170112 7 221.47 20170113 7 221.54 20170114 7 221.09 20170115 7 219.02 20170116 7 214.59 20170117 7 211.05 20170118 7 215.96 20170119 7 219.75 20170120 7 220.39 20170121 7 221.21 20170122 7 221.97 20170123 7 224.29 20170124 7 225.84 20170125 7 224.44 20170126 7 223.25 20170127 7 223.42 20170128 7 224.33 20170129 7 223.97 20170130 7 223.24 20170131 7 221.83 20170201 7 221.69 20170202 7 221.80 20170203 7 222.93 20170204 7 224.85 20170205 7 224.80 20170206 7 223.66 20170207 7 223.02 20170208 7 223.02 20170209 7 223.37 20170210 7 223.23 20170211 7 222.31 20170212 7 222.06 20170213 7 222.16 20170214 7 221.56 20170215 7 220.70 20170216 7 220.33 20170217 7 218.97 20170218 7 219.22 20170219 7 222.15 20170220 7 224.45 20170221 7 224.72 20170222 7 224.61 20170223 7 224.18 20170224 7 223.69 20170225 7 223.86 20170226 7 223.27 20170227 7 221.26 20170228 7 220.10 20170301 7 220.41 20170302 7 220.89 20170303 7 220.76 20170304 7 220.06 20170305 7 220.72 20170306 7 221.49 20170307 7 222.16 20170308 7 223.52 20170309 7 223.68 20170310 7 222.33 20170311 7 222.20 20170312 7 223.40 20170313 7 223.49 20170314 7 223.63 20170315 7 223.11 20170316 7 222.67 20170317 7 222.73 20170318 7 223.10 20170319 7 222.76 20170320 7 222.36 20170321 7 222.04 20170322 7 220.93 20170323 7 219.81 20170324 7 218.78 20170325 7 218.19 20170326 7 217.72 20170327 7 218.56 20170328 7 219.20 20170329 7 219.83 20170330 7 220.95 20170331 7 221.63 20170401 7 222.94 20170402 7 223.53 20170403 7 224.68 20170404 7 225.93 20170405 7 226.14 20170406 7 225.09 20170407 7 224.84 20170408 7 225.33 20170409 7 225.70 20170410 7 225.48 20170411 7 225.34 20170412 7 225.04 20170413 7 224.42 20170414 7 223.67 20170415 7 222.35 20170416 7 222.21 20170417 7 222.54 20170418 7 222.76 20170419 7 222.79 20170420 7 222.97 20170421 7 222.50 20170422 7 223.15 20170423 7 223.41 20170424 7 224.21 20170425 7 223.21 20170426 7 223.04 20170427 7 223.37 20170428 7 223.48 20170429 7 223.18 20170430 7 224.66 20170501 7 225.92 20170502 7 225.88 20170503 7 225.81 20170504 7 226.43 20170505 7 226.47 20170506 7 227.05 20170507 7 226.79 20170508 7 226.11 20170509 7 225.48 20170510 7 224.91 20170511 7 225.44 20170512 7 225.36 20170513 7 225.43 20170514 7 225.78 20170515 7 226.13 20170516 7 226.55 20170517 7 226.93 20170518 7 227.56 20170519 7 227.19 20170520 7 227.08 20170521 7 227.69 20170522 7 227.22 20170523 7 227.07 20170524 7 227.63 20170525 7 227.73 20170526 7 227.65 20170527 7 227.11 20170528 7 227.67 20170529 7 228.39 20170530 7 228.84 20170531 7 227.87 20170601 7 228.79 20170602 7 228.80 20170603 7 228.58 20170604 7 229.00 20170605 7 229.10 20170606 7 229.20 20170607 7 229.27 20170608 7 229.74 20170609 7 230.03 20170610 7 230.42 20170611 7 230.57 20170612 7 230.33 20170613 7 229.95 20170614 7 229.63 20170615 7 229.31 20170616 7 228.86 20170617 7 229.17 20170618 7 229.42 20170619 7 229.60 20170620 7 229.62 20170621 7 229.91 20170626 7 229.83 20170627 7 229.70 20170628 7 229.52 20170629 7 229.59 20170630 7 230.08 20170701 7 230.90 20170702 7 230.90 20170703 7 231.04 20170704 7 231.01 20170705 7 231.12 20170706 7 230.51 20170707 7 230.46 20170708 7 230.24 20170709 7 230.26 20170710 7 231.27 20170711 7 231.60 20170712 7 231.69 20170713 7 231.34 20170714 7 231.69 20170715 7 231.60 20170716 7 231.37 20170717 7 231.30 20170718 7 231.11 20170719 7 231.32 20170720 7 231.46 20170721 7 231.49 20170722 7 230.80 20170723 7 230.31 20170724 7 230.09 20170725 7 230.07 20170726 7 230.45 20170727 7 230.59 20170728 7 230.35 20170729 7 230.37 20170730 7 230.28 20170731 7 230.33 20170801 7 230.67 20170802 7 230.06 20170803 7 230.09 20170804 7 230.91 20170805 7 231.49 20170806 7 230.86 20170807 7 230.26 20170808 7 229.69 20170809 7 230.08 20170810 7 230.72 20170811 7 231.53 20170812 7 231.06 20170813 7 230.73 20170814 7 230.65 20170815 7 230.63 20170816 7 230.44 20170817 7 229.98 20170818 7 229.99 20170819 7 229.44 20170820 7 229.57 20170821 7 229.54 20170822 7 230.02 20170823 7 229.74 20170824 7 228.77 20170825 7 227.95 20170826 7 227.67 20170827 7 227.90 20170828 7 228.39 20170829 7 228.76 20170830 7 228.39 20170831 7 228.12 20170901 7 228.49 20170902 7 228.95 20170903 7 228.69 20170904 7 228.19 20170905 7 227.98 20170906 7 228.09 20170907 7 228.59 20170908 7 228.72 20170909 7 229.26 20170910 7 229.69 20170911 7 229.57 20170912 7 229.45 20170913 7 229.02 20170914 7 227.91 20170915 7 226.40 20170916 7 225.45 20170917 7 225.53 20170918 7 226.23 20170919 7 226.91 20170920 7 226.60 20170921 7 226.56 20170922 7 226.91 20170923 7 227.79 20170924 7 227.69 20170925 7 227.29 20170926 7 226.71 20170927 7 227.04 20170928 7 227.46 20170929 7 228.04 20170930 7 228.09 20171001 7 227.78 20171002 7 227.15 20171003 7 227.25 20171004 7 227.76 20171005 7 227.42 20171006 7 227.20 20171007 7 226.82 20171008 7 225.98 20171009 7 225.22 20171010 7 224.83 20171011 7 223.79 20171012 7 222.93 20171013 7 221.91 20171014 7 221.83 20171015 7 222.33 20171016 7 222.63 20171017 7 223.03 20171018 7 223.50 20171019 7 223.33 20171020 7 222.39 20171021 7 221.80 20171022 7 221.43 20171023 7 221.48 20171024 7 222.80 20171025 7 223.34 20171026 7 222.49 20171027 7 221.21 20171028 7 220.93 20171029 7 221.24 20171030 7 221.05 20171031 7 221.17 20171101 7 220.21 20171102 7 220.90 20171103 7 220.80 20171104 7 220.97 20171105 7 219.06 20171106 7 215.97 20171107 7 215.31 20171108 7 214.71 20171109 7 217.35 20171110 7 217.79 20171111 7 216.00 20171112 7 214.51 20171113 7 216.63 20171114 7 219.07 20171115 7 220.26 20171116 7 220.15 20171117 7 219.92 20171118 7 220.69 20171119 7 220.60 20171120 7 220.92 20171121 7 220.23 20171122 7 219.33 20171123 7 219.47 20171124 7 218.88 20171125 7 218.08 20171126 7 217.34 20171127 7 216.19 20171128 7 216.14 20171129 7 217.05 20171130 7 217.19 20171201 7 215.97 20171202 7 214.95 20171203 7 212.95 20171204 7 211.31 20171205 7 211.25 20171206 7 212.87 20171207 7 214.70 20171208 7 215.53 20171209 7 215.59 20171210 7 216.34 20171211 7 216.34 20171212 7 214.46 20171213 7 211.12 20171214 7 209.37 20171215 7 210.35 20171216 7 211.69 20171217 7 212.34 20171218 7 211.82 20171219 7 210.11 20171220 7 209.77 20171221 7 209.46 20171222 7 209.62 20171223 7 211.07 20171224 7 213.04 20171225 7 216.00 20171226 7 219.13 20171227 7 222.57 20171228 7 224.12 20171229 7 223.59 20171230 7 222.23 20171231 7 217.93 20180101 7 212.95 20180102 7 212.21 20180103 7 212.76 20180104 7 213.13 20180105 7 214.00 20180106 7 215.56 20180107 7 216.39 20180108 7 216.22 20180109 7 215.28 20180110 7 213.93 20180111 7 214.16 20180112 7 215.51 20180113 7 216.10 20180114 7 216.77 20180115 7 216.79 20180116 7 215.98 20180117 7 215.70 20180118 7 218.67 20180119 7 219.38 20180120 7 217.46 20180121 7 215.96 20180122 7 213.42 20180123 7 211.69 20180124 7 211.94 20180125 7 212.86 20180126 7 216.32 20180127 7 219.04 20180128 7 220.26 20180129 7 221.15 20180130 7 222.19 20180131 7 222.72 20180201 7 221.19 20180202 7 221.96 20180203 7 223.21 20180204 7 224.46 20180205 7 223.60 20180206 7 220.16 20180207 7 217.77 20180208 7 214.88 20180209 7 213.58 20180210 7 213.84 20180211 7 218.18 20180212 7 225.27 20180213 7 228.11 20180214 7 227.27 20180215 7 227.54 20180216 7 227.50 20180217 7 226.75 20180218 7 226.64 20180219 7 226.37 20180220 7 225.70 20180221 7 224.55 20180222 7 224.58 20180223 7 224.75 20180224 7 225.10 20180225 7 224.36 20180226 7 223.63 20180227 7 223.32 20180228 7 224.20 20180301 7 223.03 20180302 7 221.87 20180303 7 220.75 20180304 7 219.89 20180305 7 219.52 20180306 7 218.55 20180307 7 218.29 20180308 7 217.57 20180309 7 217.38 20180310 7 217.78 20180311 7 218.07 20180312 7 218.40 20180313 7 219.42 20180314 7 219.51 20180315 7 219.07 20180316 7 217.86 20180317 7 217.81 20180318 7 217.98 20180319 7 217.60 20180320 7 216.76 20180321 7 216.57 20180322 7 216.21 20180323 7 217.83 20180324 7 219.84 20180325 7 219.56 20180326 7 219.47 20180327 7 219.44 20180328 7 219.19 20180329 7 219.14 20180330 7 219.23 20180331 7 218.96 20180401 7 220.53 20180402 7 221.31 20180403 7 221.74 20180404 7 220.26 20180405 7 219.39 20180406 7 219.26 20180407 7 220.33 20180408 7 221.94 20180409 7 222.29 20180410 7 222.76 20180411 7 222.93 20180412 7 222.49 20180413 7 223.20 20180414 7 223.15 20180415 7 223.03 20180416 7 223.39 20180417 7 224.27 20180418 7 224.29 20180419 7 224.46 20180420 7 223.44 20180421 7 223.00 20180422 7 223.23 20180423 7 223.43 20180424 7 223.28 20180425 7 222.94 20180426 7 223.53 20180427 7 223.93 20180428 7 224.11 20180429 7 223.41 20180430 7 224.13 20180501 7 224.93 20180502 7 225.88 20180503 7 225.78 20180504 7 226.35 20180505 7 227.09 20180506 7 227.25 20180507 7 226.34 20180508 7 226.60 20180509 7 227.45 20180510 7 226.78 20180511 7 225.55 20180512 7 225.50 20180513 7 226.52 20180514 7 227.47 20180515 7 228.55 20180516 7 228.09 20180517 7 228.29 20180518 7 227.91 20180519 7 227.71 20180520 7 227.43 20180521 7 227.27 20180522 7 227.62 20180523 7 228.52 20180524 7 227.86 20180525 7 227.90 20180526 7 228.13 20180527 7 228.58 20180528 7 228.42 20180529 7 228.50 20180530 7 229.36 20180531 7 229.26 20180601 7 229.23 20180602 7 228.98 20180603 7 229.19 20180604 7 229.38 20180605 7 229.53 20180606 7 229.48 20180607 7 229.33 20180608 7 229.04 20180609 7 228.97 20180610 7 229.36 20180611 7 229.91 20180612 7 230.11 20180613 7 230.45 20180614 7 230.34 20180615 7 230.43 20180616 7 230.27 20180617 7 230.46 20180618 7 230.54 20180619 7 230.72 20180620 7 230.32 20180621 7 230.89 20180622 7 230.66 20180623 7 230.70 20180624 7 230.92 20180625 7 230.83 20180626 7 230.94 20180627 7 230.92 20180628 7 230.45 20180629 7 230.54 20180630 7 230.70 20180701 7 231.38 20180702 7 231.23 20180703 7 231.05 20180704 7 231.16 20180705 7 231.48 20180706 7 231.60 20180707 7 231.55 20180708 7 231.42 20180709 7 231.07 20180710 7 230.93 20180711 7 230.80 20180712 7 230.95 20180713 7 231.42 20180714 7 231.68 20180715 7 231.78 20180716 7 231.98 20180717 7 231.86 20180718 7 231.65 20180719 7 231.17 20180720 7 231.28 20180721 7 231.68 20180722 7 231.38 20180723 7 231.57 20180724 7 232.46 20180725 7 232.38 20180726 7 232.02 20180727 7 231.62 20180728 7 231.42 20180729 7 231.01 20180730 7 230.66 20180731 7 230.83 20180801 7 231.70 20180802 7 231.75 20180803 7 231.43 20180804 7 231.46 20180805 7 231.30 20180806 7 231.17 20180807 7 230.86 20180808 7 230.87 20180809 7 230.55 20180810 7 230.49 20180811 7 230.44 20180812 7 231.25 20180813 7 231.11 20190109 7 220.69 20190110 7 220.22 20190111 7 219.34 20190112 7 218.43 20190113 7 216.46 20190114 7 215.55 20190115 7 216.65 20190116 7 216.36 20190117 7 215.18 20190118 7 214.80 20190119 7 214.43 20190120 7 214.17 20190121 7 214.80 20190122 7 215.62 20190123 7 216.15 20190124 7 216.73 20190125 7 217.02 20190126 7 216.87 20190127 7 217.73 20190128 7 217.94 20190129 7 217.22 20190130 7 217.17 20190131 7 217.81 20190201 7 218.71 20190202 7 218.04 20190203 7 216.94 20190204 7 216.47 20190205 7 217.01 20190206 7 217.37 20190207 7 216.26 20190208 7 217.15 20190209 7 217.66 20190210 7 219.89 20190211 7 220.12 20190212 7 219.48 20190213 7 219.77 20190214 7 218.86 20190215 7 218.90 20190216 7 219.71 20190217 7 220.50 20190218 7 221.80 20190219 7 223.27 20190220 7 223.82 20190221 7 224.55 20190222 7 222.20 20190223 7 220.70 20190224 7 220.73 20190225 7 220.81 20190226 7 220.35 20190227 7 221.25 20190228 7 222.21 20190301 7 223.20 20190302 7 223.89 20190303 7 224.05 20190304 7 224.44 20190305 7 224.36 20190306 7 224.07 20190307 7 224.03 20190308 7 224.02 20190309 7 224.72 20190310 7 224.28 20190311 7 222.92 20190312 7 221.48 20190313 7 220.70 20190314 7 220.60 20190315 7 222.31 20190316 7 222.68 20190317 7 222.46 20190318 7 222.27 20190319 7 222.32 20190320 7 221.78 20190321 7 221.18 20190322 7 220.69 20190323 7 220.59 20190324 7 220.92 20190325 7 221.81 20190326 7 222.89 20190327 7 223.40 20190328 7 223.09 20190329 7 223.68 20190330 7 223.70 20190331 7 224.61 20190401 7 225.03 20190402 7 224.25 20190403 7 223.79 20190404 7 225.03 20190405 7 225.92 20190406 7 225.85 20190407 7 225.47 20190408 7 224.38 20190409 7 224.43 20190410 7 223.78 20190411 7 223.63 20190412 7 222.59 20190413 7 222.02 20190414 7 221.90 20190415 7 222.41 20190416 7 223.67 20190417 7 224.79 20190418 7 225.82 20190419 7 225.04 20190420 7 225.53 20190421 7 225.90 20190422 7 226.14 20190423 7 226.49 20190424 7 225.43 20190425 7 225.86 20190426 7 226.60 20190427 7 227.83 20190428 7 227.27 20190429 7 227.05 20190430 7 227.14 20190501 7 226.92 20190502 7 227.41 20190503 7 227.37 20190504 7 227.17 20190505 7 226.52 20190506 7 226.16 20190507 7 226.11 20190508 7 225.64 20190509 7 226.43 20190510 7 227.29 20190511 7 227.32 20190512 7 227.11 20190513 7 227.62 20190514 7 227.32 20190515 7 227.60 20190516 7 227.68 20190517 7 226.79 20190518 7 226.17 20190519 7 226.41 20190520 7 226.67 20190521 7 227.12 20190522 7 228.38 20190523 7 228.93 20190524 7 228.09 20190525 7 227.89 20190526 7 227.99 20190527 7 228.12 20190528 7 228.07 20190529 7 228.74 20190530 7 229.05 20190531 7 228.76 20190601 7 229.28 20190602 7 229.66 20190603 7 229.36 20190604 7 229.51 20190605 7 229.87 20190606 7 230.42 20190607 7 230.78 20190608 7 230.59 20190609 7 230.05 20190610 7 229.72 20190611 7 229.34 20190612 7 229.81 20190613 7 230.00 20190614 7 229.96 20190615 7 230.43 20190616 7 231.25 20190617 7 231.08 20190618 7 230.77 20190619 7 230.78 20190620 7 230.69 20190621 7 230.78 20190622 7 230.74 20190623 7 231.08 20190624 7 230.94 20190625 7 230.22 20190626 7 230.06 20190627 7 230.03 20190628 7 230.13 20190629 7 230.72 20190630 7 230.75 20190701 7 230.95 20190702 7 230.66 20190703 7 230.31 20190704 7 231.09 20190705 7 230.85 20190706 7 230.59 20190707 7 231.26 20190708 7 231.44 20190709 7 231.46 20190710 7 231.03 20190711 7 230.23 20190712 7 230.04 20190713 7 230.21 20190714 7 230.09 20190715 7 230.48 20190716 7 230.96 20190717 7 231.36 20190718 7 230.87 20190719 7 230.88 20190720 7 230.71 20190721 7 230.82 20190722 7 230.74 20190723 7 230.51 20190724 7 230.97 20190725 7 231.27 20190726 7 231.60 20190727 7 231.37 20190728 7 230.84 20190729 7 230.77 20190730 7 230.46 20190731 7 230.27 20190801 7 230.98 20190802 7 231.07 20190803 7 231.02 20190804 7 231.35 20190805 7 231.20 20190806 7 230.56 20190807 7 229.75 20190808 7 230.06 20190809 7 230.46 20190810 7 230.66 20190811 7 230.16 20190812 7 229.93 20190813 7 230.49 20190814 7 230.49 20190815 7 230.42 20190816 7 230.55 20190817 7 230.31 20190818 7 230.24 20190819 7 229.41 20190820 7 229.29 20190821 7 229.43 20190822 7 229.87 20190823 7 229.96 20190824 7 229.72 20190825 7 228.92 20190826 7 228.41 20190827 7 228.89 20190828 7 229.01 20190829 7 228.59 20190830 7 228.66 20190831 7 228.49 20190901 7 228.36 20190902 7 228.85 20190903 7 228.96 20190904 7 228.85 20190905 7 228.38 20190906 7 228.03 20190907 7 227.67 20190908 7 227.28 20190909 7 227.41 20190910 7 228.19 20190911 7 228.40 20190912 7 227.26 20190913 7 226.62 20190914 7 226.19 20190915 7 226.65 20190916 7 227.74 20190917 7 228.42 20190918 7 226.78 20190919 7 225.57 20190920 7 225.08 20190921 7 225.22 20190922 7 225.32 20190923 7 225.90 20190924 7 225.96 20190925 7 225.82 20190926 7 226.24 20190927 7 227.21 20190928 7 227.36 20190929 7 226.98 20190930 7 226.50 20191001 7 226.31 20191002 7 226.07 20191003 7 225.46 20191004 7 225.12 20191005 7 224.67 20191006 7 223.95 20191007 7 223.54 20191008 7 223.16 20191009 7 222.72 20191010 7 222.73 20191011 7 223.04 20191012 7 223.11 20191013 7 223.26 20191014 7 223.35 20191015 7 223.71 20191016 7 223.52 20191017 7 223.72 20191018 7 223.71 20191019 7 223.15 20191020 7 222.55 20191021 7 221.85 20191022 7 222.18 20191023 7 223.29 20191024 7 223.78 20191025 7 224.05 20191026 7 222.97 20191027 7 221.00 20191028 7 221.53 20191029 7 222.01 20191030 7 222.95 20191031 7 222.98 20191101 7 222.30 20191102 7 222.91 20191103 7 223.09 20191104 7 223.17 20191105 7 222.46 20191106 7 221.70 20191107 7 220.95 20191108 7 220.60 20191109 7 220.28 20191110 7 219.78 20191111 7 218.61 20191112 7 217.37 20191113 7 217.19 20191114 7 217.61 20191115 7 217.46 20191116 7 216.36 20191117 7 215.59 20191118 7 215.89 20191119 7 216.40 20191120 7 216.69 20191121 7 216.45 20191122 7 216.75 20191123 7 215.68 20191124 7 216.41 20191125 7 217.76 20191126 7 219.32 20191127 7 220.82 20191128 7 220.97 20191129 7 218.95 20191130 7 216.08 20191201 7 214.35 20191202 7 213.65 20191203 7 214.17 20191204 7 214.97 20191205 7 214.99 20191206 7 215.63 20191207 7 214.49 20191208 7 214.80 20191209 7 215.72 20191210 7 216.00 20191211 7 215.90 20191212 7 216.15 20191213 7 218.46 20191214 7 219.51 20191215 7 218.74 20191216 7 217.97 20191217 7 217.82 20191218 7 216.93 20191219 7 217.01 20191220 7 216.26 20191221 7 216.32 20191222 7 215.38 20191223 7 217.05 20191224 7 215.80 20191225 7 213.52 20191226 7 212.17 20191227 7 212.98 20191228 7 212.27 20191229 7 213.74 20191230 7 215.85 20191231 7 217.48 20200101 7 218.14 20200102 7 220.69 20200103 7 222.29 20200104 7 223.34 20200105 7 224.97 20200106 7 226.28 20200107 7 226.38 20200108 7 223.93 20200109 7 222.60 20200110 7 219.06 20200111 7 217.81 20200112 7 217.23 20200113 7 218.19 20200114 7 220.24 20200115 7 221.65 20200116 7 222.34 20200117 7 222.43 20200118 7 222.49 20200119 7 222.24 20200120 7 220.80 20200121 7 219.80 20200122 7 218.80 20200123 7 217.06 20200124 7 214.48 20200125 7 218.78 20200126 7 218.94 20200127 7 219.73 20200128 7 219.11 20200129 7 219.77 20200130 7 221.58 20200131 7 223.05 20200201 7 222.92 20200202 7 220.19 20200203 7 216.90 20200204 7 214.96 20200205 7 216.16 20200206 7 216.65 20200207 7 215.21 20200208 7 213.37 20200209 7 215.45 20200210 7 218.94 20200211 7 218.71 20200212 7 219.43 20200213 7 220.44 20200214 7 220.82 20200215 7 222.03 20200216 7 221.69 20200217 7 221.57 20200218 7 220.21 20200219 7 218.04 20200220 7 216.57 20200221 7 217.26 20200222 7 216.61 20200223 7 219.03 20200224 7 220.80 20200225 7 220.17 20200226 7 218.46 20200227 7 218.82 20200228 7 218.39 20200229 7 216.92 20200301 7 214.71 20200302 7 214.52 20200303 7 217.16 20200304 7 219.67 20200305 7 219.84 20200306 7 219.55 20200307 7 218.41 20200308 7 216.92 20200309 7 217.12 20200310 7 218.56 20200311 7 218.82 20200312 7 219.59 20200313 7 220.61 20200314 7 221.03 20200315 7 220.28 20200316 7 221.31 20200317 7 222.65 20200318 7 223.96 20200319 7 224.31 20200320 7 224.14 20200321 7 224.10 20200322 7 225.06 20200323 7 225.69 20200324 7 225.78 20200325 7 225.01 20200326 7 224.15 20200327 7 224.49 20200328 7 224.85 20200329 7 224.24 20200330 7 223.02 20200331 7 222.40 20200401 7 222.19 20200402 7 222.15 20200403 7 222.64 20200404 7 222.95 20200405 7 223.45 20200406 7 223.93 20200407 7 223.40 20200408 7 223.12 20200409 7 223.07 20200410 7 223.71 20200411 7 224.10 20200412 7 223.62 20200413 7 223.38 20200414 7 223.92 20200415 7 224.32 20200416 7 224.23 20200417 7 223.15 20200418 7 222.71 20200419 7 222.94 20200420 7 222.97 20200421 7 222.89 20200422 7 223.13 20200423 7 222.93 20200424 7 223.01 20200425 7 223.35 20200426 7 223.38 20200427 7 223.41 20200428 7 222.91 20200429 7 223.12 20200430 7 223.18 20200501 7 223.37 20200502 7 223.40 20200503 7 224.33 20200504 7 225.25 20200505 7 225.66 20200506 7 225.38 20200507 7 225.88 20200508 7 226.18 20200509 7 226.07 20200510 7 225.83 20200511 7 225.67 20200512 7 225.35 20200513 7 225.91 20200514 7 226.13 20200515 7 226.37 20200516 7 226.83 20200517 7 226.94 20200518 7 226.74 20200519 7 226.79 20200520 7 226.64 20200521 7 227.17 20200522 7 227.58 20200523 7 227.13 20200524 7 226.85 20200525 7 226.29 20200526 7 226.75 20200527 7 227.31 20200528 7 227.34 20200529 7 227.69 20200530 7 228.56 20200531 7 228.44 20200601 7 228.56 20200602 7 228.46 20200603 7 228.53 20200604 7 229.21 20200605 7 230.12 20200606 7 230.05 20200607 7 229.79 20200608 7 229.96 20200609 7 230.19 20200610 7 229.92 20200611 7 229.47 20200612 7 229.36 20200613 7 230.10 20200614 7 230.37 20200615 7 230.26 20200616 7 230.31 20200617 7 230.87 20200618 7 231.56 20200619 7 231.30 20200620 7 231.35 20200621 7 230.49 20200622 7 230.48 20200623 7 230.65 20200624 7 231.18 20200625 7 230.72 20200626 7 230.68 20200627 7 231.28 20200628 7 231.78 20200629 7 231.46 20200630 7 231.12 20200701 7 231.56 20200702 7 231.85 20200703 7 231.78 20200704 7 231.97 20200705 7 231.66 20200706 7 231.76 20200707 7 232.11 20200708 7 231.77 20200709 7 231.34 20200710 7 231.38 20200711 7 231.49 20200712 7 230.99 20200713 7 231.29 20200714 7 231.24 20200715 7 230.81 20200716 7 230.64 20200717 7 230.62 20200718 7 230.82 20200719 7 230.88 20200720 7 231.23 20200721 7 231.48 20200722 7 231.70 20200723 7 231.53 20200724 7 231.09 20200725 7 231.08 20200726 7 231.03 20200727 7 231.08 20200728 7 231.64 20200729 7 231.84 20200730 7 231.65 20200731 7 230.93 20200801 7 231.12 20200802 7 231.01 20200803 7 231.01 20200804 7 230.99 20200805 7 231.07 20200806 7 230.66 20200807 7 230.36 20200808 7 230.09 20200809 7 230.54 20200810 7 231.14 20200811 7 231.85 20200812 7 231.98 20200813 7 231.64 20200814 7 231.12 20200815 7 231.11 20200816 7 230.79 20200817 7 230.78 20200818 7 230.60 20200819 7 230.52 20200820 7 230.71 20200821 7 231.03 20200822 7 230.64 20200823 7 229.99 20200824 7 229.39 20200825 7 229.88 20200826 7 229.51 20200827 7 229.75 20200828 7 229.53 20200829 7 228.64 20200830 7 228.10 20200831 7 228.02 20200901 7 227.62 20200902 7 227.37 20200903 7 228.25 20200904 7 228.67 20200905 7 228.78 20200906 7 228.79 20200907 7 229.32 20200908 7 229.61 20200909 7 229.41 20200910 7 228.75 20200911 7 228.25 20200912 7 228.75 20200913 7 228.86 20200914 7 227.87 20200915 7 226.97 20200916 7 226.43 20200917 7 227.46 20200918 7 227.61 20200919 7 226.22 20200920 7 225.62 20200921 7 225.94 20200922 7 226.60 20200923 7 226.98 20200924 7 226.85 20200925 7 225.83 20200926 7 225.30 20200927 7 224.67 20200928 7 224.43 20200929 7 224.14 20200930 7 224.11 20201001 7 224.53 20201002 7 225.05 20201003 7 225.77 20201004 7 226.30 20201005 7 226.62 20201006 7 226.59 20201007 7 226.70 20201008 7 226.52 20201009 7 225.72 20201010 7 224.63 20201011 7 223.30 20201012 7 222.14 20201013 7 221.89 20201014 7 221.85 20201015 7 222.02 20201016 7 221.93 20201017 7 222.94 20201018 7 224.40 20201019 7 224.11 20201020 7 224.10 20201021 7 224.41 20201022 7 225.07 20201023 7 225.48 20201024 7 225.90 20201025 7 225.48 20201026 7 225.13 20201027 7 225.48 20201028 7 225.10 20201029 7 224.12 20201030 7 223.09 20201031 7 222.55 20201101 7 221.38 20201102 7 220.80 20201103 7 220.06 20201104 7 218.73 20201105 7 217.25 20201106 7 217.33 20201107 7 216.92 20201108 7 216.26 20201109 7 215.89 20201110 7 216.13 20201111 7 216.86 20201112 7 218.42 20201113 7 218.62 20201114 7 218.89 20201115 7 219.16 20201116 7 218.71 20201117 7 217.90 20201118 7 216.91 20201119 7 215.89 20201120 7 214.47 20201121 7 213.03 20201122 7 212.17 20201123 7 212.97 20201124 7 214.25 20201125 7 215.26 20201126 7 215.54 20201127 7 215.42 20201128 7 215.00 20201129 7 214.75 20201130 7 215.00 20201201 7 214.17 20201202 7 213.36 20201203 7 214.61 20201204 7 216.03 20201205 7 217.57 20201206 7 219.16 20201207 7 219.82 20201208 7 219.27 20201209 7 216.99 20201210 7 217.14 20201211 7 217.23 20201212 7 216.70 20201213 7 216.03 20201214 7 215.66 20201215 7 216.51 20201216 7 217.73 20201217 7 217.13 20201218 7 216.77 20201219 7 217.40 20201220 7 217.91 20201221 7 218.87 20201222 7 219.78 20201223 7 220.99 20201224 7 221.89 20201225 7 222.19 20201226 7 222.81 20201227 7 222.34 20201228 7 222.51 20201229 7 224.49 20201230 7 226.01 20201231 7 225.64 20210101 7 222.85 20210102 7 220.10 20210103 7 218.26 20210104 7 216.44 20210105 7 217.10 20210106 7 218.63 20210107 7 217.34 20210109 7 216.00 20210110 7 215.36 20210111 7 214.05 20210112 7 214.47 20210113 7 214.75 20210114 7 213.02 20210115 7 212.67 20210116 7 213.04 20210117 7 215.51 20210118 7 217.15 20210119 7 218.70 20210120 7 219.14 20210121 7 220.70 20210122 7 222.50 20210123 7 223.60 20210124 7 223.33 20210125 7 223.07 20210126 7 222.31 20210127 7 221.96 20210128 7 222.91 20210129 7 222.52 20210130 7 222.62 20210131 7 222.17 20210201 7 222.40 20210202 7 221.68 20210203 7 220.80 20210204 7 220.67 20210205 7 219.63 20210206 7 218.72 20210207 7 218.18 20210208 7 218.21 20210209 7 219.18 20210210 7 219.59 20210211 7 219.72 20210212 7 219.94 20210213 7 219.90 20210214 7 219.51 20210215 7 219.94 20210216 7 220.30 20210217 7 220.07 20210218 7 219.48 20210219 7 219.10 20210220 7 220.08 20210221 7 220.56 20210222 7 220.83 20210223 7 220.05 20210224 7 219.43 20210225 7 218.75 20210226 7 219.11 20210227 7 219.61 20210228 7 219.08 20210301 7 217.88 20210302 7 217.15 20210303 7 217.82 20210304 7 217.57 20210305 7 218.39 20210306 7 217.93 20210307 7 218.04 20210308 7 218.44 20210309 7 218.59 20210310 7 219.32 20210311 7 220.47 20210312 7 220.28 20210313 7 218.38 20210314 7 215.73 20210315 7 217.30 20210316 7 217.50 20210317 7 217.65 20210318 7 218.26 20210319 7 216.90 20210320 7 216.15 20210321 7 217.46 20210322 7 220.30 20210323 7 221.39 20210324 7 222.56 20210325 7 223.49 20210327 7 223.61 20210328 7 224.20 20210329 7 224.19 20210330 7 224.08 20210331 7 223.93 20210401 7 223.83 20210402 7 223.42 20210403 7 222.89 20210404 7 222.95 20210405 7 222.46 20210406 7 223.06 20210407 7 223.32 20210408 7 222.95 20210409 7 222.89 20210410 7 222.38 20210411 7 221.36 20210412 7 220.02 20210413 7 219.81 20210414 7 219.71 20210415 7 220.57 20210416 7 221.93 20210417 7 223.17 20210418 7 223.49 20210419 7 223.99 20210420 7 225.55 20210421 7 226.61 20210422 7 226.82 20210423 7 226.59 20210424 7 226.34 20210425 7 226.15 20210426 7 226.61 20210427 7 225.98 20210428 7 225.92 20210429 7 226.19 20210430 7 226.01 20210501 7 226.52 20210502 7 225.34 20210503 7 225.22 20210504 7 225.21 20210505 7 225.25 20210506 7 225.18 20210507 7 225.00 20210508 7 225.33 20210509 7 225.92 20210510 7 226.67 20210511 7 227.11 20210512 7 226.94 20210513 7 226.94 20210514 7 226.47 20210515 7 226.03 20210516 7 226.50 20210517 7 226.55 20210518 7 226.16 20210519 7 225.97 20210520 7 227.41 20210521 7 227.77 20210522 7 227.00 20210523 7 226.86 20210524 7 227.03 20210525 7 227.10 20210526 7 227.29 20210527 7 228.23 20210528 7 228.55 20210529 7 228.13 20210530 7 227.50 20210531 7 227.56 20210601 7 228.67 20210602 7 228.98 20210603 7 229.23 20210101 7 222.85 20210102 7 220.10 20210103 7 218.26 20210104 7 216.44 20210105 7 217.10 20210106 7 218.63 20210107 7 217.34 20210108 7 216.43 20210109 7 216.00 20210110 7 215.36 20210111 7 214.05 20210112 7 214.47 20210113 7 214.75 20210114 7 213.02 20210115 7 212.67 20210116 7 213.04 20210117 7 215.51 20210118 7 217.15 20210119 7 218.70 20210120 7 219.14 20210121 7 220.70 20210122 7 222.50 20210123 7 223.60 20210124 7 223.33 20210125 7 223.07 20210126 7 222.31 20210127 7 221.96 20210128 7 222.91 20210129 7 222.52 20210130 7 222.62 20210131 7 222.17 20210201 7 222.40 20210202 7 221.68 20210203 7 220.80 20210204 7 220.67 20210205 7 219.63 20210206 7 218.72 20210207 7 218.18 20210208 7 218.21 20210209 7 219.18 20210210 7 219.59 20210211 7 219.72 20210212 7 219.94 20210213 7 219.90 20210214 7 219.51 20210215 7 219.94 20210216 7 220.30 20210217 7 220.07 20210218 7 219.48 20210219 7 219.10 20210220 7 220.08 20210221 7 220.56 20210222 7 220.83 20210223 7 220.05 20210224 7 219.43 20210225 7 218.75 20210226 7 219.11 20210227 7 219.61 20210228 7 219.08 20210301 7 217.88 20210302 7 217.15 20210303 7 217.82 20210304 7 217.57 20210305 7 218.39 20210306 7 217.93 20210307 7 218.04 20210308 7 218.44 20210309 7 218.59 20210310 7 219.32 20210311 7 220.47 20210312 7 220.28 20210313 7 218.38 20210314 7 215.73 20210315 7 217.30 20210316 7 217.50 20210317 7 217.65 20210318 7 218.26 20210319 7 216.90 20210320 7 216.15 20210321 7 217.46 20210322 7 220.30 20210323 7 221.39 20210324 7 222.56 20210325 7 223.49 20210327 7 223.61 20210328 7 224.20 20210329 7 224.19 20210330 7 224.08 20210331 7 223.93 20210401 7 223.83 20210402 7 223.42 20210403 7 222.89 20210404 7 222.95 20210405 7 222.46 20210406 7 223.06 20210407 7 223.32 20210408 7 222.95 20210409 7 222.89 20210410 7 222.38 20210411 7 221.36 20210412 7 220.02 20210413 7 219.81 20210414 7 219.71 20210415 7 220.57 20210416 7 221.93 20210417 7 223.17 20210418 7 223.49 20210419 7 223.99 20210420 7 225.55 20210421 7 226.61 20210422 7 226.82 20210423 7 226.59 20210424 7 226.34 20210425 7 226.15 20210426 7 226.61 20210427 7 225.98 20210428 7 225.92 20210429 7 226.19 20210430 7 226.01 20210501 7 226.52 20210502 7 225.34 20210503 7 225.22 20210504 7 225.21 20210505 7 225.25 20210506 7 225.18 20210507 7 225.00 20210508 7 225.33 20210509 7 225.92 20210510 7 226.67 20210511 7 227.11 20210512 7 226.94 20210513 7 226.94 20210514 7 226.47 20210515 7 226.03 20210516 7 226.50 20210517 7 226.55 20210518 7 226.16 20210519 7 225.97 20210520 7 227.41 20210521 7 227.77 20210522 7 227.00 20210523 7 226.86 20210524 7 227.03 20210525 7 227.10 20210526 7 227.29 20210527 7 228.23 20210528 7 228.55 20210529 7 228.13 20210530 7 227.50 20210531 7 227.56 20210601 7 228.67 20210602 7 228.98 20210603 7 229.23 20210604 7 229.19 20210605 7 228.97 20210606 7 228.97 20210607 7 229.95 20210612 7 231.27 20210613 7 231.14 20210614 7 230.34 20210615 7 229.78 20210616 7 229.80 20210617 7 229.98 20210618 7 230.24 20210619 7 230.76 20210620 7 231.12 20210621 7 231.36 20210622 7 231.67 20210623 7 231.64 20210624 7 231.39 20210625 7 231.15 20210626 7 231.51 20210627 7 230.95 20210628 7 230.52 20210629 7 230.26 20210630 7 230.49 20210701 7 231.07 20210702 7 231.03 20210703 7 231.20 20210704 7 231.14 20210705 7 230.87 20210706 7 230.85 20210707 7 230.72 20210708 7 230.90 20210709 7 231.04 20210710 7 231.22 20210711 7 231.73 20210712 7 232.09 20210713 7 232.43 20210714 7 232.75 20210715 7 232.32 20210716 7 232.21 20210717 7 231.98 20210718 7 231.64 20210719 7 231.57 20210720 7 231.73 20210721 7 231.57 20210722 7 231.26 20210723 7 230.87 20210724 7 230.54 20210725 7 230.76 20210726 7 230.64 20210727 7 230.13 20210728 7 230.25 20210729 7 230.59 20210730 7 231.56 20210731 7 231.49 20210801 7 231.54 20210802 7 231.28 20210803 7 231.87 20210804 7 231.98 20210805 7 231.21 20210806 7 230.51 20210807 7 230.74 20210808 7 231.10 20210809 7 231.01 20210810 7 231.13 20210811 7 230.96 20210812 7 230.51 20210813 7 230.69 20210814 7 230.92 20210815 7 231.16 20210816 7 230.87 20210817 7 230.62 20210818 7 229.98 20210819 7 229.62 20210820 7 229.94 20210821 7 229.78 20210822 7 229.42 20210823 7 229.17 20210824 7 228.70 20210825 7 228.84 20210826 7 229.98 20210827 7 230.07 20210828 7 229.39 20210829 7 229.47 20210830 7 229.84 20210831 7 229.89 20210901 7 229.30 20210902 7 228.26 20210903 7 227.26 20210904 7 227.36 20210905 7 227.81 20210906 7 228.42 20210907 7 227.82 20210908 7 227.89 20210909 7 228.22 20210910 7 228.59 20210911 7 227.69 20210912 7 227.52 20210913 7 227.54 20210914 7 227.88 20210915 7 227.89 20210916 7 228.09 20210917 7 227.84 20210918 7 227.42 20210919 7 227.57 20210920 7 227.32 20210921 7 227.21 20210922 7 226.85 20210923 7 227.11 20210924 7 226.87 20210925 7 226.67 20210926 7 226.42 20210927 7 225.56 20210928 7 225.20 20210929 7 225.36 20210930 7 225.34 20211001 7 225.90 20211002 7 226.16 20211003 7 226.98 20211004 7 227.49 20211005 7 227.44 20211006 7 226.87 20211007 7 225.64 20211008 7 224.89 20211009 7 224.81 20211010 7 225.03 20211011 7 225.38 20211012 7 224.90 20211013 7 224.54 20211014 7 224.36 20211015 7 223.66 20211016 7 222.97 20211017 7 222.94 20211018 7 222.70 20211019 7 222.68 20211020 7 222.55 20211021 7 222.91 20211022 7 222.61 20211023 7 221.11 20211024 7 220.26 20211025 7 220.64 20211026 7 221.12 20211027 7 220.57 20211028 7 219.99 20211029 7 219.66 20211030 7 219.48 20211031 7 219.18 20211101 7 217.74 20211102 7 217.84 20211103 7 218.69 20211104 7 218.99 20211105 7 218.54 20211106 7 219.75 20211107 7 220.42 20211108 7 221.97 20211109 7 222.93 20211110 7 222.65 20211111 7 222.19 20211112 7 221.15 20211113 7 221.32 20211114 7 221.98 20211115 7 222.61 20211116 7 222.73 20211117 7 222.66 20211118 7 222.66 20211119 7 221.70 20211120 7 219.93 20211121 7 219.73 20211122 7 219.96 20211123 7 219.39 20211124 7 219.02 20211125 7 220.05 20211126 7 221.95 20211127 7 221.61 20211128 7 220.22 20211129 7 218.78 20211130 7 217.81 20211201 7 215.98 20211202 7 216.09 20211203 7 216.14 20211204 7 214.78 20211205 7 212.57 20211206 7 212.30 20211207 7 212.75 20211208 7 213.20 20211209 7 212.65 20211210 7 211.39 20211211 7 211.84 20211212 7 214.03 20211213 7 215.20 20211214 7 215.38 20211215 7 215.43 20211216 7 215.64 20211217 7 214.67 20211218 7 213.65 20211219 7 216.81 20211220 7 220.29 20211221 7 221.45 20211222 7 223.36 20211223 7 223.84 20211224 7 224.31 20211225 7 225.93 20211226 7 226.84 20211227 7 226.72 20211228 7 226.60 20211229 7 226.01 20211230 7 223.47 20211231 7 220.27 20220101 7 215.23 20220102 7 214.85 20220103 7 217.96 20220104 7 220.93 20220105 7 223.72 20220106 7 225.07 20220107 7 224.54 20220108 7 223.77 20220109 7 223.81 20220110 7 223.98 20220111 7 223.29 20220112 7 222.06 20220113 7 219.84 20220114 7 218.34 20220115 7 218.16 20220116 7 216.29 20220117 7 214.05 20220118 7 216.26 20220119 7 216.83 20220120 7 216.55 20220121 7 217.58 20220122 7 218.04 20220123 7 218.53 20220124 7 218.04 20220125 7 217.98 20220126 7 216.78 20220127 7 215.96 20220128 7 216.14 20220129 7 217.12 20220130 7 217.50 20220131 7 217.57 20220201 7 220.08 20220202 7 222.07 20220203 7 223.84 20220204 7 222.71 20220205 7 221.34 20220206 7 219.83 20220207 7 221.06 20220208 7 221.80 20220209 7 221.70 20220210 7 221.60 20220211 7 220.56 20220212 7 219.33 20220213 7 219.51 20220214 7 219.65 20220215 7 221.38 20220216 7 221.50 20220217 7 218.50 20220218 7 217.47 20220219 7 220.53 20220220 7 221.56 20220221 7 222.34 20220222 7 222.17 20220223 7 222.08 20220224 7 223.15 20220225 7 225.02 20220226 7 226.77 20220227 7 225.46 20220228 7 224.09 20220301 7 222.23 20220302 7 218.62 20220303 7 215.12 20220304 7 214.64 20220305 7 212.42 20220306 7 211.85 20220307 7 213.34 20220308 7 215.16 20220309 7 218.77 20220310 7 221.12 20220311 7 221.24 20220312 7 221.33 20220313 7 219.95 20220314 7 217.82 20220315 7 215.34 20220316 7 215.11 20220317 7 214.47 20220318 7 215.13 20220319 7 215.76 20220320 7 217.81 20220321 7 221.80 20220322 7 222.28 20220323 7 221.42 20220324 7 220.95 20220325 7 219.77 20220326 7 219.83 20220327 7 220.70 20220328 7 220.88 20220329 7 221.46 20220330 7 220.67 20220331 7 219.08 20220401 7 219.60 20220402 7 220.11 20220403 7 219.06 20220404 7 218.75 20220405 7 219.15 20220406 7 220.29 20220407 7 221.36 20220408 7 222.64 20220409 7 222.51 20220410 7 222.14 20220411 7 222.44 20220412 7 223.19 20220413 7 223.06 20220414 7 223.17 20220415 7 223.10 20220416 7 223.23 20220417 7 223.30 20220418 7 223.43 20220419 7 224.27 20220420 7 224.55 20220421 7 224.79 20220422 7 224.61 20220423 7 224.86 20220424 7 224.67 20220425 7 225.22 20220426 7 225.42 20220427 7 225.58 20220428 7 225.01 20220429 7 224.09 20220430 7 224.29 20220501 7 224.13 20220502 7 224.72 20220503 7 225.07 20220504 7 225.62 20220505 7 225.65 20220506 7 225.57 20220507 7 225.45 20220508 7 226.37 20220509 7 226.61 20220510 7 226.54 20220511 7 226.06 20220512 7 226.18 20220513 7 226.46 20220514 7 226.85 20220515 7 227.17 20220516 7 227.16 20220517 7 227.59 20220518 7 227.82 20220519 7 228.00 20220520 7 227.57 20220521 7 227.16 20220522 7 227.11 20220523 7 226.78 20220524 7 227.26 20220525 7 227.39 20220526 7 227.06 20220527 7 227.19 20220528 7 227.42 20220529 7 227.93 20220530 7 228.21 20220531 7 228.86 20220601 7 229.82 20220602 7 229.52 20220603 7 229.95 20220604 7 230.69 20220605 7 230.78 20220606 7 229.92 20220607 7 229.64 20220608 7 229.55 20220609 7 229.59 20220610 7 229.64 20220611 7 229.54 20220612 7 229.54 20220613 7 229.57 20220614 7 230.00 20220615 7 230.53 20220616 7 230.82 20220617 7 230.83 20220618 7 230.85 20220619 7 230.86 20220620 7 230.78 20220621 7 230.56 20220622 7 230.68 20220623 7 230.78 20220624 7 230.37 20220625 7 230.05 20220626 7 230.43 20220627 7 230.80 20220628 7 230.81 20220629 7 230.92 20220630 7 231.24 20220701 7 232.07 20220702 7 232.17 20220703 7 232.26 20220704 7 231.76 20220705 7 232.02 20220706 7 232.10 20220707 7 232.06 20220708 7 231.95 20220709 7 231.81 20220710 7 231.77 20220711 7 231.99 20220712 7 232.00 20220713 7 231.73 20220714 7 231.46 20220715 7 231.46 20220716 7 231.65 20220717 7 231.79 20220718 7 231.50 20220719 7 231.77 20220720 7 231.54 20220721 7 232.28 20220722 7 232.43 20220723 7 231.95 20220724 7 231.81 20220725 7 231.32 20220726 7 230.84 20220727 7 231.45 20220728 7 231.74 20220729 7 231.87 20220730 7 231.55 20220731 7 231.73 20220801 7 232.39 20220802 7 232.12 20220803 7 231.83 20220804 7 231.54 20220805 7 231.17 20220806 7 230.71 20220807 7 231.13 20220808 7 231.35 20220809 7 231.43 20220810 7 231.25 20220811 7 231.16 20220812 7 231.02 20220813 7 230.89 20220814 7 230.77 20220815 7 230.59 20220816 7 231.08 20220817 7 231.12 20220818 7 231.24 20220819 7 231.27 20220820 7 231.15 20220821 7 230.92 20220822 7 231.33 20220823 7 231.08 20220824 7 230.43 20220825 7 229.69 20220826 7 229.24 20220827 7 229.04 20220828 7 229.50 20220829 7 229.78 20220830 7 229.52 20220831 7 228.81 20220901 7 228.79 20220902 7 228.70 20220903 7 228.01 20220904 7 228.01 20220905 7 227.75 20220906 7 228.25 20220907 7 228.90 20220908 7 229.00 20220909 7 229.22 20220910 7 229.09 20220911 7 228.87 20220912 7 228.16 20220913 7 227.83 20220914 7 228.28 20220915 7 227.70 20220916 7 226.97 20220917 7 226.53 20220918 7 226.50 20220919 7 226.31 20220920 7 225.65 20220921 7 224.45 20220922 7 224.18 20220923 7 223.89 20220924 7 224.12 20220925 7 224.44 20220926 7 224.58 20220927 7 225.54 20220928 7 225.86 20220929 7 226.01 20220930 7 226.08 20221001 7 225.95 20221002 7 225.55 20221003 7 225.39 20221004 7 224.91 20221005 7 224.16 20221006 7 222.59 20221007 7 221.57 20221008 7 221.93 20221009 7 222.34 20221010 7 222.48 20221011 7 222.26 20221012 7 223.28 20221013 7 223.44 20221014 7 223.06 20221015 7 222.55 20221016 7 222.17 20221017 7 221.75 20221018 7 221.14 20221019 7 222.14 20221020 7 223.37 20221021 7 223.59 20221022 7 224.00 20221023 7 223.94 20221024 7 222.87 20221025 7 222.81 20221026 7 223.95 20221027 7 224.96 20221028 7 225.25 20221029 7 225.26 20221030 7 225.37 20221031 7 225.66 20221101 7 224.75 20221102 7 224.14 20221103 7 223.22 20221104 7 222.12 20221105 7 221.24 20221106 7 221.77 20221107 7 221.86 20221108 7 221.88 20221109 7 221.51 20221110 7 221.28 20221111 7 220.42 20221112 7 219.88 20221113 7 219.60 20221114 7 219.58 20221115 7 220.64 20221116 7 221.51 20221117 7 222.59 20221118 7 222.37 20221119 7 222.04 20221120 7 220.36 20221121 7 218.45 20221122 7 216.92 20221123 7 215.49 20221124 7 215.66 20221125 7 217.59 20221126 7 218.18 20221127 7 218.61 20221128 7 219.08 20221129 7 219.88 20221130 7 219.99 20221201 7 219.02 20221202 7 217.06 20221203 7 215.83 20221204 7 215.47 20221205 7 215.21 20221206 7 215.91 20221207 7 217.35 20221208 7 219.53 20221209 7 221.38 20221210 7 221.80 20221211 7 221.43 20221212 7 219.71 20221213 7 219.91 20221214 7 219.83 20221215 7 218.99 20221216 7 219.36 20221217 7 220.71 20221218 7 221.33 20221219 7 221.98 20221220 7 223.41 20221221 7 226.17 20221222 7 228.17 20221223 7 228.48 20221224 7 227.76 20221225 7 226.57 20221226 7 225.46 20221227 7 223.97 20221228 7 222.13 20221229 7 220.29 20221230 7 218.72 20221231 7 216.94 20230101 7 213.84 20230102 7 211.39 20230103 7 211.86 20230104 7 211.78 20230105 7 211.12 20230106 7 212.83 20230107 7 213.89 20230108 7 214.44 20230109 7 217.09 20230110 7 219.47 20230111 7 221.77 20230112 7 221.50 20230113 7 220.82 20230114 7 218.57 20230115 7 217.53 20230116 7 214.79 20230117 7 213.49 20230118 7 213.46 20230119 7 217.61 20230120 7 220.86 20230121 7 222.54 20230122 7 221.51 20230123 7 220.96 20230124 7 221.08 20230125 7 219.43 20230126 7 218.48 20230127 7 217.16 20230128 7 217.27 20230129 7 219.53 20230130 7 221.30 20230131 7 222.50 20230201 7 222.82 20230202 7 224.17 20230203 7 224.50 20230204 7 224.47 20230205 7 224.90 20230206 7 225.09 20230207 7 224.80 20230208 7 223.93 20230209 7 223.01 20230210 7 223.23 20230211 7 223.64 20230212 7 224.98 20230213 7 225.43 20230214 7 225.85 20230215 7 224.10 20230216 7 223.14 20230217 7 219.85 20230218 7 218.47 20230219 7 219.07 20230220 7 219.37 20230221 7 220.14 20230222 7 221.58 20230223 7 222.44 20230224 7 222.88 20230225 7 221.96 20230226 7 219.96 20230227 7 218.14 20230228 7 217.52 20230301 7 217.13 20230302 7 217.35 20230303 7 219.88 20230304 7 219.85 20230305 7 219.83 20230306 7 220.69 20230307 7 221.09 20230308 7 221.53 20230309 7 221.60 20230310 7 220.38 20230311 7 219.75 20230312 7 219.98 20230313 7 219.49 20230314 7 219.35 20230315 7 219.73 20230316 7 220.26 20230317 7 220.42 20230318 7 220.37 20230319 7 219.99 20230320 7 220.15 20230321 7 220.14 20230322 7 220.15 20230323 7 220.03 20230324 7 219.21 20230325 7 218.92 20230326 7 218.86 20230327 7 218.80 20230328 7 218.47 20230329 7 218.87 20230330 7 219.81 20230331 7 220.30 20230401 7 221.00 20230402 7 220.84 20230403 7 220.41 20230404 7 220.52 20230405 7 220.27 20230406 7 220.34 20230407 7 221.58 20230408 7 222.38 20230409 7 221.92 20230410 7 221.76 20230411 7 222.42 20230412 7 222.85 20230413 7 223.50 20230414 7 222.74 20230415 7 222.90 20230416 7 223.66 20230417 7 225.26 20230418 7 225.76 20230419 7 225.62 20230420 7 225.44 20230421 7 225.48 20230422 7 225.59 20230423 7 224.85 20230424 7 225.75 20230425 7 225.38 20230426 7 224.86 20230427 7 223.97 20230428 7 223.44 20230429 7 223.57 20230430 7 223.89 20230501 7 225.09 20230502 7 225.98 20230503 7 225.95 20230504 7 224.80 20230505 7 224.20 20230506 7 224.98 20230507 7 225.51 20230508 7 225.65 20230509 7 225.38 20230510 7 225.22 20230511 7 225.82 20230512 7 226.29 20230513 7 226.90 20230514 7 227.45 20230515 7 227.26 20230516 7 226.87 20230517 7 227.00 20230518 7 226.96 20230519 7 227.14 20230520 7 227.26 20230521 7 227.68 20230522 7 228.23 20230523 7 227.99 20230524 7 227.20 20230525 7 227.88 20230526 7 228.42 20230527 7 228.78 20230528 7 229.38 20230529 7 229.09 20230530 7 228.54 20230531 7 227.70 20230601 7 227.69 20230602 7 228.13 20230603 7 228.25 20230604 7 228.14 20230605 7 228.15 20230606 7 228.25 20230607 7 228.96 20230608 7 229.24 20230609 7 228.65 20230610 7 228.60 20230611 7 229.04 20230612 7 228.64 20230613 7 228.87 20230614 7 229.48 20230615 7 230.33 20230616 7 230.51 20230617 7 230.24 20230618 7 230.12 20230619 7 230.44 20230620 7 230.43 20230621 7 230.83 20230622 7 231.15 20230623 7 231.15 20230624 7 231.28 20230625 7 231.44 20230626 7 231.22 20230627 7 231.53 20230628 7 231.95 20230629 7 231.25 20230630 7 231.34 20230701 7 232.06 20230702 7 231.41 20230703 7 231.32 20230704 7 231.56 20230705 7 231.83 20230706 7 231.86 20230707 7 231.72 20230708 7 231.31 20230709 7 230.78 20230710 7 230.39 20230711 7 229.94 20230712 7 230.27 20230713 7 230.36 20230714 7 230.75 20230715 7 231.19 20230716 7 231.32 20230717 7 230.97 20230718 7 230.61 20230719 7 230.17 20230720 7 230.49 20230721 7 230.57 20230722 7 231.04 20230723 7 230.60 20230724 7 230.42 20230725 7 230.82 20230726 7 230.80 20230727 7 230.66 20230728 7 230.79 20230729 7 230.31 20230730 7 230.39 20230731 7 230.45 20230801 7 230.57 20230802 7 230.53 20230803 7 230.62 20230804 7 230.37 20230805 7 230.85 20230806 7 231.21 20230807 7 231.22 20230808 7 231.55 20230809 7 231.80 20230810 7 230.77 20230811 7 230.82 20230812 7 230.85 20230813 7 231.10 20230814 7 231.25 20230815 7 231.61 20230816 7 230.79 20230817 7 230.31 20230818 7 230.72 20230819 7 231.00 20230820 7 230.66 20230821 7 229.94 20230822 7 229.54 20230823 7 229.42 20230824 7 230.35 20230825 7 230.82 20230826 7 230.68 20230827 7 230.48 20230828 7 229.98 20230829 7 229.75 20230830 7 229.42 20230831 7 229.38 20230901 7 229.10 20230902 7 228.52 20230903 7 228.28 20230904 7 229.20 20230905 7 230.13 20230906 7 230.32 20230907 7 230.03 20230908 7 229.43 20230909 7 229.26 20230910 7 228.82 20230911 7 228.64 20230912 7 229.20 20230913 7 229.15 20230914 7 228.80 20230915 7 228.40 20230916 7 227.81 20230917 7 227.28 20230918 7 226.86 20230919 7 226.63 20230920 7 226.44 20230921 7 226.34 20230922 7 226.49 20230923 7 227.08 20230924 7 226.84 20230925 7 226.50 20230926 7 226.21 20230927 7 226.09 20230928 7 226.16 20230929 7 225.95 20230930 7 225.83 20231001 7 225.64 20231002 7 225.70 20231003 7 225.53 20231004 7 225.12 20231005 7 224.95 20231006 7 225.17 20231007 7 224.95 20231008 7 224.70 20231009 7 224.57 20231010 7 225.15 20231011 7 225.69 20231012 7 225.84 20231013 7 225.84 20231014 7 226.11 20231015 7 226.52 20231016 7 225.82 20231017 7 224.82 20231018 7 225.01 20231019 7 225.41 20231020 7 225.39 20231021 7 225.91 20231022 7 226.25 20231023 7 225.95 20231024 7 224.28 20231025 7 223.05 20231026 7 223.98 20231027 7 224.63 20231028 7 223.97 20231029 7 223.28 20231030 7 222.12 20231031 7 222.13 20231101 7 221.87 20231102 7 221.68 20231103 7 221.03 20231104 7 219.85 20231105 7 220.29 20231106 7 219.50 20231107 7 218.77 20231108 7 217.79 20231109 7 217.79 20231110 7 218.35 20231111 7 218.72 20231112 7 218.83 20231113 7 217.52 20231114 7 215.48 20231115 7 215.02 20231116 7 215.88 20231117 7 216.97 20231118 7 218.09 20231119 7 219.20 20231120 7 219.41 20231121 7 217.38 20231122 7 217.07 20231123 7 218.27 20231124 7 218.46 20231125 7 217.62 20231126 7 219.03 20231127 7 220.18 20231128 7 219.55 20231129 7 218.38 20231130 7 216.73 20231201 7 215.82 20231202 7 215.89 20231203 7 215.18 20231204 7 215.97 20231205 7 215.55 20231206 7 217.73 20231207 7 218.05 20231208 7 217.81 20231209 7 218.17 20231210 7 217.15 20231211 7 217.58 20231212 7 217.19 20231213 7 217.36 20231214 7 217.74 20231215 7 217.30 20231216 7 216.51 20231217 7 215.65 20231218 7 217.43 20231219 7 218.68 20231220 7 218.99 20231221 7 217.86 20231222 7 214.97 20231223 7 214.29 20231224 7 216.42 20231225 7 219.62 20231226 7 220.69 20231227 7 220.34 20231228 7 220.09 20231229 7 221.52 20231230 7 224.15 20231231 7 225.47