# Sepang_Airport Lat: 2.7300 Lon: 101.7000 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 5 227.91 19610102 5 227.76 19610103 5 228.13 19610104 5 228.57 19610105 5 228.50 19610106 5 228.60 19610107 5 228.73 19610108 5 228.49 19610109 5 228.80 19610110 5 228.30 19610111 5 229.12 19610112 5 228.26 19610113 5 228.46 19610114 5 229.05 19610115 5 228.56 19610116 5 228.24 19610117 5 228.25 19610118 5 227.70 19610119 5 228.18 19610120 5 227.96 19610121 5 227.46 19610122 5 227.37 19610123 5 227.70 19610124 5 227.71 19610125 5 226.78 19610126 5 227.17 19610127 5 227.56 19610128 5 227.56 19610129 5 227.35 19610130 5 227.18 19610131 5 227.47 19610201 5 227.47 19610202 5 226.94 19610203 5 227.20 19610204 5 227.46 19610205 5 227.56 19610206 5 227.86 19610207 5 228.77 19610208 5 228.66 19610209 5 228.39 19610210 5 228.44 19610211 5 228.73 19610212 5 228.68 19610213 5 229.39 19610214 5 229.61 19610215 5 229.24 19610216 5 229.13 19610217 5 228.93 19610218 5 228.67 19610219 5 228.64 19610220 5 228.29 19610221 5 228.67 19610222 5 229.31 19610223 5 228.60 19610224 5 228.74 19610225 5 228.65 19610226 5 228.37 19610227 5 228.39 19610228 5 228.67 19610301 5 228.59 19610302 5 228.96 19610303 5 228.34 19610304 5 228.43 19610305 5 228.72 19610306 5 228.45 19610307 5 228.04 19610308 5 227.78 19610309 5 227.88 19610310 5 227.40 19610311 5 227.36 19610312 5 227.05 19610313 5 227.39 19610314 5 227.24 19610315 5 227.58 19610316 5 227.49 19610317 5 228.00 19610318 5 227.78 19610319 5 227.68 19610320 5 227.77 19610321 5 228.73 19610322 5 228.59 19610323 5 228.52 19610324 5 228.74 19610325 5 228.90 19610326 5 228.74 19610327 5 228.97 19610328 5 229.07 19610329 5 229.54 19610330 5 229.28 19610331 5 229.21 19610401 5 229.25 19610402 5 229.29 19610403 5 230.04 19610404 5 229.42 19610405 5 229.28 19610406 5 229.22 19610407 5 229.19 19610408 5 230.02 19610409 5 229.91 19610410 5 229.60 19610411 5 229.28 19610412 5 229.43 19610413 5 229.71 19610414 5 230.07 19610415 5 229.59 19610416 5 230.08 19610417 5 229.72 19610418 5 229.38 19610419 5 229.83 19610420 5 230.11 19610421 5 230.55 19610422 5 230.16 19610423 5 230.87 19610424 5 231.22 19610425 5 230.32 19610426 5 230.88 19610427 5 231.08 19610428 5 231.02 19610429 5 231.05 19610430 5 230.89 19610501 5 230.61 19610502 5 230.81 19610503 5 230.68 19610504 5 231.23 19610505 5 231.35 19610506 5 230.89 19610507 5 231.14 19610508 5 231.10 19610509 5 230.91 19610510 5 231.14 19610511 5 230.41 19610512 5 230.56 19610513 5 230.64 19610514 5 231.21 19610515 5 231.01 19610516 5 230.90 19610517 5 230.82 19610518 5 230.51 19610519 5 231.09 19610520 5 230.45 19610521 5 230.57 19610522 5 230.33 19610523 5 230.85 19610524 5 231.05 19610525 5 230.80 19610526 5 230.84 19610527 5 230.84 19610528 5 230.66 19610529 5 230.77 19610530 5 230.92 19610531 5 229.99 19610601 5 229.80 19610602 5 230.14 19610603 5 229.85 19610604 5 230.60 19610605 5 230.67 19610606 5 230.03 19610607 5 230.11 19610608 5 230.16 19610609 5 230.28 19610610 5 229.92 19610611 5 229.80 19610612 5 230.12 19610613 5 229.91 19610614 5 230.61 19610615 5 230.16 19610616 5 229.70 19610617 5 229.99 19610618 5 229.67 19610619 5 230.37 19610620 5 230.38 19610621 5 229.93 19610622 5 229.91 19610623 5 229.55 19610624 5 229.74 19610625 5 229.79 19610626 5 229.94 19610627 5 229.26 19610628 5 229.33 19610629 5 229.75 19610630 5 229.16 19610701 5 229.17 19610702 5 229.64 19610703 5 229.13 19610704 5 229.29 19610705 5 229.58 19610706 5 229.14 19610707 5 228.88 19610708 5 228.81 19610709 5 228.68 19610710 5 228.83 19610711 5 228.92 19610712 5 228.92 19610713 5 229.01 19610714 5 229.72 19610715 5 229.40 19610716 5 229.04 19610717 5 229.26 19610718 5 229.08 19610719 5 228.86 19610720 5 228.82 19610721 5 229.47 19610722 5 229.54 19610723 5 229.19 19610724 5 229.18 19610725 5 229.20 19610726 5 229.23 19610727 5 229.56 19610728 5 229.26 19610729 5 229.24 19610730 5 228.63 19610731 5 229.05 19610801 5 229.18 19610802 5 229.31 19610803 5 229.46 19610804 5 229.29 19610805 5 229.58 19610806 5 229.32 19610807 5 229.88 19610808 5 229.78 19610809 5 229.44 19610810 5 229.93 19610811 5 229.63 19610812 5 229.35 19610813 5 229.75 19610814 5 229.35 19610815 5 229.30 19610816 5 229.75 19610817 5 229.35 19610818 5 229.53 19610819 5 230.05 19610820 5 229.61 19610821 5 229.34 19610822 5 229.36 19610823 5 229.52 19610824 5 229.30 19610825 5 229.68 19610826 5 229.31 19610827 5 229.29 19610828 5 229.38 19610829 5 229.43 19610830 5 229.67 19610831 5 229.60 19610901 5 230.21 19610902 5 229.65 19610903 5 229.57 19610904 5 230.25 19610905 5 230.35 19610906 5 230.13 19610907 5 229.98 19610908 5 230.22 19610909 5 229.91 19610910 5 230.54 19610911 5 230.35 19610912 5 230.42 19610913 5 229.95 19610914 5 229.92 19610915 5 230.75 19610916 5 230.38 19610917 5 230.31 19610918 5 230.43 19610919 5 230.01 19610920 5 229.99 19610921 5 230.08 19610922 5 230.07 19610923 5 230.03 19610924 5 230.15 19610925 5 229.93 19610926 5 229.69 19610927 5 229.54 19610928 5 229.80 19610929 5 229.91 19610930 5 229.51 19611001 5 229.80 19611002 5 229.65 19611003 5 229.39 19611004 5 230.23 19611005 5 229.69 19611006 5 229.71 19611007 5 229.61 19611008 5 229.76 19611009 5 229.56 19611010 5 229.09 19611011 5 228.96 19611012 5 229.38 19611013 5 229.52 19611014 5 229.61 19611015 5 229.57 19611016 5 229.59 19611017 5 229.76 19611018 5 229.61 19611019 5 229.19 19611020 5 229.11 19611021 5 229.04 19611022 5 229.48 19611023 5 229.39 19611024 5 229.61 19611025 5 229.45 19611026 5 229.53 19611027 5 229.47 19611028 5 229.25 19611029 5 229.52 19611030 5 229.79 19611031 5 229.47 19611101 5 229.18 19611102 5 229.12 19611103 5 228.98 19611104 5 229.48 19611105 5 229.22 19611106 5 229.15 19611107 5 229.11 19611108 5 228.67 19611109 5 228.63 19611110 5 228.86 19611111 5 228.96 19611112 5 228.67 19611113 5 228.13 19611114 5 228.77 19611115 5 229.21 19611116 5 228.47 19611117 5 228.57 19611118 5 228.78 19611119 5 228.90 19611120 5 228.66 19611121 5 228.22 19611122 5 227.60 19611123 5 228.51 19611124 5 228.17 19611125 5 228.40 19611126 5 228.09 19611127 5 228.48 19611128 5 228.78 19611129 5 228.18 19611130 5 228.23 19611201 5 229.18 19611202 5 228.75 19611203 5 229.02 19611204 5 229.05 19611205 5 229.15 19611206 5 228.96 19611207 5 229.47 19611208 5 229.78 19611209 5 228.82 19611210 5 229.48 19611211 5 229.05 19611212 5 228.24 19611213 5 229.23 19611214 5 228.66 19611215 5 228.70 19611216 5 228.61 19611217 5 228.61 19611218 5 228.72 19611219 5 228.79 19611220 5 228.36 19611221 5 229.18 19611222 5 229.16 19611223 5 229.41 19611224 5 228.56 19611225 5 228.46 19611226 5 228.69 19611227 5 228.38 19611228 5 228.47 19611229 5 228.60 19611230 5 228.76 19611231 5 229.11 19620101 5 228.61 19620102 5 228.54 19620103 5 228.60 19620104 5 228.17 19620105 5 228.38 19620106 5 227.94 19620107 5 228.44 19620108 5 228.16 19620109 5 227.72 19620110 5 227.87 19620111 5 227.31 19620112 5 227.33 19620113 5 226.93 19620114 5 227.69 19620115 5 226.68 19620116 5 226.89 19620117 5 226.86 19620118 5 226.83 19620119 5 226.39 19620120 5 225.89 19620121 5 225.02 19620122 5 224.84 19620123 5 225.17 19620124 5 225.97 19620125 5 226.25 19620126 5 225.50 19620127 5 226.62 19620128 5 226.31 19620129 5 226.36 19620130 5 226.71 19620131 5 226.80 19620201 5 225.62 19620202 5 225.78 19620203 5 224.70 19620204 5 225.18 19620205 5 225.58 19620206 5 226.08 19620207 5 226.29 19620208 5 226.31 19620209 5 226.28 19620210 5 225.84 19620211 5 225.92 19620212 5 226.26 19620213 5 225.99 19620214 5 226.22 19620215 5 225.99 19620216 5 225.29 19620217 5 225.75 19620218 5 225.25 19620219 5 226.13 19620220 5 225.77 19620221 5 225.10 19620222 5 225.96 19620223 5 226.44 19620224 5 226.88 19620225 5 226.86 19620226 5 226.75 19620227 5 226.63 19620228 5 227.08 19620301 5 227.09 19620302 5 227.46 19620303 5 226.68 19620304 5 227.06 19620305 5 227.32 19620306 5 227.56 19620307 5 227.90 19620308 5 227.74 19620309 5 228.13 19620310 5 227.41 19620311 5 227.09 19620312 5 228.04 19620313 5 227.51 19620314 5 227.89 19620315 5 227.80 19620316 5 227.52 19620317 5 227.85 19620318 5 228.46 19620319 5 228.33 19620320 5 227.99 19620321 5 227.39 19620322 5 227.75 19620323 5 227.94 19620324 5 227.69 19620325 5 228.37 19620326 5 228.29 19620327 5 228.20 19620328 5 228.66 19620329 5 228.36 19620330 5 228.61 19620331 5 228.78 19620401 5 228.46 19620402 5 228.30 19620403 5 229.15 19620404 5 228.46 19620405 5 228.52 19620406 5 229.35 19620407 5 229.25 19620408 5 228.89 19620409 5 228.83 19620410 5 228.18 19620411 5 229.07 19620412 5 229.39 19620413 5 228.44 19620414 5 228.67 19620415 5 229.18 19620416 5 229.56 19620417 5 229.25 19620418 5 229.29 19620419 5 229.74 19620420 5 229.35 19620421 5 229.03 19620422 5 228.81 19620423 5 228.64 19620424 5 229.22 19620425 5 228.98 19620426 5 229.20 19620427 5 229.22 19620428 5 229.48 19620429 5 229.55 19620430 5 228.79 19620501 5 229.22 19620502 5 229.63 19620503 5 229.77 19620504 5 229.47 19620505 5 228.79 19620506 5 229.39 19620507 5 229.17 19620508 5 229.48 19620509 5 229.98 19620510 5 229.29 19620511 5 229.62 19620512 5 229.06 19620513 5 229.02 19620514 5 229.64 19620515 5 229.57 19620516 5 229.16 19620517 5 229.40 19620518 5 229.67 19620519 5 229.04 19620520 5 229.64 19620521 5 229.34 19620522 5 229.13 19620523 5 229.25 19620524 5 229.02 19620525 5 228.98 19620526 5 229.82 19620527 5 230.09 19620528 5 228.85 19620529 5 229.65 19620530 5 229.45 19620531 5 229.63 19620601 5 229.60 19620602 5 229.60 19620603 5 229.54 19620604 5 229.15 19620605 5 229.74 19620606 5 229.96 19620607 5 229.50 19620608 5 229.16 19620609 5 229.00 19620610 5 228.17 19620611 5 229.07 19620612 5 229.12 19620613 5 228.87 19620614 5 228.93 19620615 5 229.08 19620616 5 228.58 19620617 5 229.10 19620618 5 228.85 19620619 5 228.94 19620620 5 229.39 19620621 5 229.00 19620622 5 228.62 19620623 5 229.15 19620624 5 228.99 19620625 5 229.34 19620626 5 229.64 19620627 5 229.27 19620628 5 229.24 19620629 5 229.34 19620630 5 228.97 19620701 5 229.01 19620702 5 229.59 19620703 5 228.63 19620704 5 228.92 19620705 5 228.76 19620706 5 228.97 19620707 5 228.34 19620708 5 228.86 19620709 5 228.70 19620710 5 228.87 19620711 5 229.58 19620712 5 228.87 19620713 5 228.35 19620714 5 228.57 19620715 5 228.63 19620716 5 228.49 19620717 5 228.53 19620718 5 228.07 19620719 5 227.23 19620720 5 228.01 19620721 5 228.12 19620722 5 227.53 19620723 5 227.91 19620724 5 227.20 19620725 5 226.90 19620726 5 226.81 19620727 5 226.79 19620728 5 227.51 19620729 5 227.72 19620730 5 227.48 19620731 5 227.78 19620801 5 228.03 19620802 5 228.16 19620803 5 227.86 19620804 5 227.66 19620805 5 227.14 19620806 5 227.06 19620807 5 227.50 19620808 5 227.67 19620809 5 227.43 19620810 5 227.77 19620811 5 227.98 19620812 5 228.06 19620813 5 227.77 19620814 5 228.16 19620815 5 227.62 19620816 5 227.53 19620817 5 228.22 19620818 5 228.11 19620819 5 227.68 19620820 5 227.51 19620821 5 227.63 19620822 5 228.33 19620823 5 228.62 19620824 5 228.22 19620825 5 228.07 19620826 5 228.17 19620827 5 228.50 19620828 5 228.93 19620829 5 228.96 19620830 5 228.66 19620831 5 228.80 19620901 5 228.11 19620902 5 228.39 19620903 5 228.40 19620904 5 228.29 19620905 5 228.22 19620906 5 228.54 19620907 5 228.45 19620908 5 228.65 19620909 5 229.15 19620910 5 229.01 19620911 5 228.52 19620912 5 229.53 19620913 5 229.05 19620914 5 228.79 19620915 5 229.18 19620916 5 229.09 19620917 5 228.88 19620918 5 228.90 19620919 5 228.94 19620920 5 229.23 19620921 5 228.72 19620922 5 228.50 19620923 5 228.57 19620924 5 229.00 19620925 5 229.33 19620926 5 229.29 19620927 5 229.11 19620928 5 229.00 19620929 5 228.99 19620930 5 228.85 19621001 5 229.67 19621002 5 229.92 19621003 5 229.29 19621004 5 228.86 19621005 5 228.41 19621006 5 228.92 19621007 5 229.16 19621008 5 229.55 19621009 5 229.50 19621010 5 230.05 19621011 5 229.08 19621012 5 230.01 19621013 5 229.28 19621014 5 230.17 19621015 5 229.65 19621016 5 229.50 19621017 5 229.86 19621018 5 229.57 19621019 5 229.56 19621020 5 229.75 19621021 5 229.63 19621022 5 229.48 19621023 5 229.79 19621024 5 229.62 19621025 5 229.41 19621026 5 230.27 19621027 5 230.93 19621028 5 230.15 19621029 5 230.39 19621030 5 230.31 19621031 5 230.53 19621101 5 230.09 19621102 5 230.29 19621103 5 230.73 19621104 5 229.60 19621105 5 229.89 19621106 5 230.28 19621107 5 230.00 19621108 5 230.21 19621109 5 229.53 19621110 5 230.39 19621111 5 229.91 19621112 5 230.05 19621113 5 229.93 19621114 5 229.45 19621115 5 229.72 19621116 5 229.37 19621117 5 228.90 19621118 5 229.18 19621119 5 229.14 19621120 5 229.25 19621121 5 229.72 19621122 5 229.13 19621123 5 229.26 19621124 5 229.78 19621125 5 229.91 19621126 5 230.05 19621127 5 229.37 19621128 5 230.17 19621129 5 229.62 19621130 5 228.79 19621201 5 229.21 19621202 5 229.59 19621203 5 228.66 19621204 5 228.70 19621205 5 228.87 19621206 5 228.92 19621207 5 228.84 19621208 5 228.76 19621209 5 228.85 19621210 5 228.82 19621211 5 228.67 19621212 5 229.00 19621213 5 228.90 19621214 5 229.23 19621215 5 229.13 19621216 5 229.37 19621217 5 229.65 19621218 5 229.00 19621219 5 229.45 19621220 5 229.30 19621221 5 229.50 19621222 5 228.84 19621223 5 229.04 19621224 5 229.00 19621225 5 229.62 19621226 5 229.14 19621227 5 228.90 19621228 5 228.45 19621229 5 228.26 19621230 5 228.54 19621231 5 228.45 19630101 5 228.45 19630102 5 228.88 19630103 5 228.93 19630104 5 228.42 19630105 5 228.39 19630106 5 228.43 19630107 5 228.51 19630108 5 228.65 19630109 5 228.36 19630110 5 228.80 19630111 5 228.91 19630112 5 228.86 19630113 5 228.72 19630114 5 229.59 19630115 5 228.60 19630116 5 228.27 19630117 5 228.52 19630118 5 227.97 19630119 5 227.53 19630120 5 226.34 19630121 5 226.93 19630122 5 226.22 19630123 5 225.68 19630124 5 225.55 19630125 5 225.32 19630126 5 225.31 19630127 5 224.22 19630128 5 224.63 19630129 5 224.42 19630130 5 224.43 19630131 5 225.02 19630201 5 224.37 19630202 5 224.94 19630203 5 225.09 19630204 5 225.30 19630205 5 225.43 19630206 5 225.81 19630207 5 226.02 19630208 5 226.31 19630209 5 225.79 19630210 5 226.43 19630211 5 226.74 19630212 5 226.91 19630213 5 226.51 19630214 5 226.97 19630215 5 226.68 19630216 5 227.00 19630217 5 227.62 19630218 5 227.56 19630219 5 227.60 19630220 5 227.55 19630221 5 227.49 19630222 5 228.28 19630223 5 227.52 19630224 5 228.61 19630225 5 228.95 19630226 5 228.35 19630227 5 228.61 19630228 5 228.69 19630301 5 228.14 19630302 5 228.86 19630303 5 228.77 19630304 5 228.50 19630305 5 228.69 19630306 5 229.06 19630307 5 228.58 19630308 5 228.97 19630309 5 228.68 19630310 5 228.97 19630311 5 229.17 19630312 5 229.25 19630313 5 229.10 19630314 5 229.43 19630315 5 229.58 19630316 5 229.03 19630317 5 229.51 19630318 5 229.16 19630319 5 229.29 19630320 5 230.36 19630321 5 229.55 19630322 5 229.84 19630323 5 230.48 19630324 5 229.48 19630325 5 229.65 19630326 5 229.73 19630327 5 230.28 19630328 5 230.30 19630329 5 229.35 19630330 5 229.64 19630331 5 230.43 19630401 5 230.18 19630402 5 229.70 19630403 5 229.27 19630404 5 229.39 19630405 5 229.92 19630406 5 230.73 19630407 5 230.01 19630408 5 230.34 19630409 5 230.53 19630410 5 230.43 19630411 5 230.10 19630412 5 229.54 19630413 5 229.82 19630414 5 230.67 19630415 5 230.59 19630416 5 229.98 19630417 5 230.02 19630418 5 230.12 19630419 5 229.84 19630420 5 229.79 19630421 5 230.02 19630422 5 230.40 19630423 5 230.79 19630424 5 230.81 19630425 5 230.99 19630426 5 230.48 19630427 5 230.70 19630428 5 230.86 19630429 5 230.28 19630430 5 229.94 19630501 5 230.20 19630502 5 230.50 19630503 5 230.80 19630504 5 230.91 19630505 5 230.36 19630506 5 231.26 19630507 5 231.90 19630508 5 231.03 19630509 5 231.37 19630510 5 231.70 19630511 5 231.56 19630512 5 231.38 19630513 5 231.59 19630514 5 231.43 19630515 5 231.00 19630516 5 231.94 19630517 5 232.33 19630518 5 231.75 19630519 5 231.87 19630520 5 232.01 19630521 5 231.91 19630522 5 230.88 19630523 5 231.95 19630524 5 231.63 19630525 5 231.37 19630526 5 230.89 19630527 5 230.89 19630528 5 231.23 19630529 5 231.42 19630530 5 231.62 19630531 5 230.97 19630601 5 230.41 19630602 5 231.80 19630603 5 230.86 19630604 5 230.23 19630605 5 231.70 19630606 5 231.20 19630607 5 231.36 19630608 5 231.43 19630609 5 231.14 19630610 5 231.50 19630611 5 230.69 19630612 5 230.42 19630613 5 230.92 19630614 5 231.41 19630615 5 231.07 19630616 5 230.51 19630617 5 230.90 19630618 5 230.94 19630619 5 230.63 19630620 5 230.52 19630621 5 231.01 19630622 5 231.23 19630623 5 231.02 19630624 5 230.38 19630625 5 231.00 19630626 5 231.74 19630627 5 231.24 19630628 5 231.45 19630629 5 231.18 19630630 5 230.90 19630701 5 230.13 19630702 5 230.08 19630703 5 230.11 19630704 5 230.36 19630705 5 229.90 19630706 5 230.56 19630707 5 230.37 19630708 5 230.39 19630709 5 230.12 19630710 5 230.18 19630711 5 229.61 19630712 5 229.83 19630713 5 229.96 19630714 5 230.02 19630715 5 230.63 19630716 5 229.83 19630717 5 229.99 19630718 5 230.13 19630719 5 229.93 19630720 5 229.98 19630721 5 230.04 19630722 5 229.81 19630723 5 230.20 19630724 5 229.97 19630725 5 230.48 19630726 5 230.46 19630727 5 229.90 19630728 5 230.37 19630729 5 229.68 19630730 5 229.88 19630731 5 230.34 19630801 5 230.72 19630802 5 230.37 19630803 5 230.62 19630804 5 230.60 19630805 5 230.24 19630806 5 230.66 19630807 5 230.78 19630808 5 230.79 19630809 5 230.69 19630810 5 229.94 19630811 5 230.46 19630812 5 230.15 19630813 5 230.69 19630814 5 230.70 19630815 5 230.65 19630816 5 230.79 19630817 5 230.93 19630818 5 230.87 19630819 5 230.70 19630820 5 230.90 19630821 5 231.09 19630822 5 230.84 19630823 5 230.43 19630824 5 230.75 19630825 5 230.65 19630826 5 230.65 19630827 5 230.24 19630828 5 230.67 19630829 5 230.69 19630830 5 231.13 19630831 5 231.15 19630901 5 230.71 19630902 5 230.65 19630903 5 230.63 19630904 5 231.50 19630905 5 231.04 19630906 5 230.89 19630907 5 230.40 19630908 5 230.68 19630909 5 230.59 19630910 5 230.91 19630911 5 231.04 19630912 5 231.09 19630913 5 230.22 19630914 5 230.55 19630915 5 230.57 19630916 5 231.09 19630917 5 231.43 19630918 5 231.35 19630919 5 230.90 19630920 5 230.97 19630921 5 230.75 19630922 5 231.18 19630923 5 230.66 19630924 5 230.53 19630925 5 230.41 19630926 5 230.64 19630927 5 229.91 19630928 5 230.45 19630929 5 230.04 19630930 5 230.36 19631001 5 230.14 19631002 5 230.03 19631003 5 230.63 19631004 5 231.02 19631005 5 230.53 19631006 5 230.30 19631007 5 230.59 19631008 5 230.78 19631009 5 231.20 19631010 5 230.99 19631011 5 231.03 19631012 5 230.93 19631013 5 230.69 19631014 5 231.23 19631015 5 230.34 19631016 5 230.70 19631017 5 231.17 19631018 5 230.99 19631019 5 230.84 19631020 5 230.89 19631021 5 231.36 19631022 5 230.91 19631023 5 230.60 19631024 5 231.05 19631025 5 230.57 19631026 5 231.30 19631027 5 230.34 19631028 5 230.18 19631029 5 230.45 19631030 5 229.81 19631031 5 229.84 19631101 5 229.85 19631102 5 230.11 19631103 5 230.34 19631104 5 230.19 19631105 5 229.66 19631106 5 229.39 19631107 5 229.09 19631108 5 228.87 19631109 5 228.64 19631110 5 228.35 19631111 5 229.08 19631112 5 228.37 19631113 5 228.66 19631114 5 228.68 19631115 5 228.40 19631116 5 229.02 19631117 5 228.95 19631118 5 229.25 19631119 5 229.15 19631120 5 228.94 19631121 5 228.44 19631122 5 228.97 19631123 5 229.20 19631124 5 228.98 19631125 5 229.22 19631126 5 229.85 19631127 5 229.62 19631128 5 229.76 19631129 5 229.83 19631130 5 229.78 19631201 5 230.91 19631202 5 230.44 19631203 5 231.15 19631204 5 230.65 19631205 5 230.77 19631206 5 230.38 19631207 5 229.83 19631208 5 229.67 19631209 5 229.26 19631210 5 229.21 19631211 5 229.00 19631212 5 229.04 19631213 5 229.01 19631214 5 228.43 19631215 5 228.01 19631216 5 228.06 19631217 5 227.82 19631218 5 228.93 19631219 5 228.30 19631220 5 227.85 19631221 5 228.36 19631222 5 228.06 19631223 5 228.29 19631224 5 228.66 19631225 5 228.52 19631226 5 229.08 19631227 5 228.35 19631228 5 228.50 19631229 5 228.01 19631230 5 228.01 19631231 5 228.05 19640101 5 228.18 19640102 5 228.25 19640103 5 227.52 19640104 5 227.74 19640105 5 227.91 19640106 5 228.04 19640107 5 227.70 19640108 5 226.98 19640109 5 227.10 19640110 5 227.31 19640111 5 227.39 19640112 5 227.40 19640113 5 226.99 19640114 5 227.70 19640115 5 227.50 19640116 5 227.73 19640117 5 227.22 19640118 5 227.65 19640119 5 227.96 19640120 5 227.91 19640121 5 227.93 19640122 5 227.55 19640123 5 227.67 19640124 5 227.57 19640125 5 228.09 19640126 5 227.81 19640127 5 228.07 19640128 5 228.07 19640129 5 227.84 19640130 5 227.78 19640131 5 227.60 19640201 5 227.55 19640202 5 227.56 19640203 5 227.40 19640204 5 227.31 19640205 5 227.55 19640206 5 227.90 19640207 5 228.37 19640208 5 228.09 19640209 5 228.05 19640210 5 228.24 19640211 5 227.99 19640212 5 228.70 19640213 5 228.10 19640214 5 228.98 19640215 5 228.41 19640216 5 228.34 19640217 5 228.67 19640218 5 228.38 19640219 5 228.06 19640220 5 228.10 19640221 5 227.80 19640222 5 227.91 19640223 5 228.17 19640224 5 228.34 19640225 5 227.87 19640226 5 228.11 19640227 5 227.56 19640228 5 227.86 19640229 5 227.71 19640301 5 227.85 19640302 5 227.94 19640303 5 227.67 19640304 5 227.52 19640305 5 227.19 19640306 5 227.81 19640307 5 227.11 19640308 5 227.11 19640309 5 227.60 19640310 5 226.54 19640311 5 226.85 19640312 5 226.57 19640313 5 226.05 19640314 5 226.37 19640315 5 226.56 19640316 5 226.76 19640317 5 227.19 19640318 5 226.72 19640319 5 226.55 19640320 5 226.70 19640321 5 226.77 19640322 5 227.40 19640323 5 226.43 19640324 5 226.84 19640325 5 226.56 19640326 5 227.38 19640327 5 226.72 19640328 5 226.75 19640329 5 227.58 19640330 5 228.27 19640331 5 228.32 19640401 5 227.66 19640402 5 227.21 19640403 5 227.50 19640404 5 227.33 19640405 5 228.25 19640406 5 228.29 19640407 5 228.24 19640408 5 228.51 19640409 5 228.02 19640410 5 228.13 19640411 5 228.28 19640412 5 229.14 19640413 5 228.21 19640414 5 228.36 19640415 5 228.64 19640416 5 229.50 19640417 5 229.11 19640418 5 228.64 19640419 5 228.94 19640420 5 229.21 19640421 5 228.84 19640422 5 229.08 19640423 5 228.49 19640424 5 229.07 19640425 5 229.04 19640426 5 228.77 19640427 5 229.56 19640428 5 229.84 19640429 5 230.03 19640430 5 229.42 19640501 5 229.90 19640502 5 230.07 19640503 5 230.02 19640504 5 229.93 19640505 5 229.27 19640506 5 229.86 19640507 5 229.84 19640508 5 230.34 19640509 5 229.99 19640510 5 230.75 19640511 5 230.31 19640512 5 231.28 19640513 5 230.38 19640514 5 229.88 19640515 5 230.80 19640516 5 230.78 19640517 5 230.78 19640518 5 230.32 19640519 5 230.43 19640520 5 229.96 19640521 5 230.10 19640522 5 230.37 19640523 5 230.10 19640524 5 230.27 19640525 5 229.45 19640526 5 230.44 19640527 5 230.90 19640528 5 230.61 19640529 5 230.09 19640530 5 229.87 19640531 5 229.93 19640601 5 229.95 19640602 5 229.46 19640603 5 230.10 19640604 5 229.75 19640605 5 229.75 19640606 5 229.65 19640607 5 230.05 19640608 5 230.11 19640609 5 230.13 19640610 5 229.85 19640611 5 230.09 19640612 5 230.22 19640613 5 229.65 19640614 5 230.21 19640615 5 229.97 19640616 5 229.52 19640617 5 229.74 19640618 5 229.69 19640619 5 229.28 19640620 5 230.16 19640621 5 229.26 19640622 5 229.70 19640623 5 230.05 19640624 5 229.20 19640625 5 228.81 19640626 5 229.47 19640627 5 229.91 19640628 5 229.64 19640629 5 229.36 19640630 5 229.68 19640701 5 228.64 19640702 5 229.70 19640703 5 229.61 19640704 5 229.16 19640705 5 229.26 19640706 5 229.57 19640707 5 229.35 19640708 5 229.73 19640709 5 229.19 19640710 5 229.36 19640711 5 229.04 19640712 5 228.85 19640713 5 229.13 19640714 5 229.25 19640715 5 228.85 19640716 5 228.94 19640717 5 228.94 19640718 5 229.01 19640719 5 229.19 19640720 5 228.85 19640721 5 229.06 19640722 5 228.85 19640723 5 228.62 19640724 5 228.97 19640725 5 228.86 19640726 5 228.78 19640727 5 228.34 19640728 5 227.94 19640729 5 227.60 19640730 5 226.96 19640731 5 227.83 19640801 5 228.10 19640802 5 228.07 19640803 5 228.59 19640804 5 228.43 19640805 5 228.27 19640806 5 227.87 19640807 5 227.90 19640808 5 227.45 19640809 5 227.86 19640810 5 227.98 19640811 5 227.93 19640812 5 228.20 19640813 5 227.73 19640814 5 228.10 19640815 5 228.04 19640816 5 227.86 19640817 5 228.64 19640818 5 228.58 19640819 5 227.84 19640820 5 228.03 19640821 5 227.11 19640822 5 228.16 19640823 5 228.45 19640824 5 228.47 19640825 5 228.81 19640826 5 228.81 19640827 5 229.14 19640828 5 228.95 19640829 5 228.85 19640830 5 229.35 19640831 5 229.28 19640901 5 228.72 19640902 5 228.76 19640903 5 229.19 19640904 5 229.60 19640905 5 229.88 19640906 5 229.44 19640907 5 228.90 19640908 5 228.51 19640909 5 228.31 19640910 5 228.93 19640911 5 228.64 19640912 5 228.52 19640913 5 227.95 19640914 5 228.41 19640915 5 228.53 19640916 5 228.78 19640917 5 228.92 19640918 5 228.34 19640919 5 228.29 19640920 5 228.90 19640921 5 229.27 19640922 5 229.01 19640923 5 228.85 19640924 5 228.69 19640925 5 229.07 19640926 5 228.75 19640927 5 228.70 19640928 5 229.02 19640929 5 228.61 19640930 5 228.96 19641001 5 228.26 19641002 5 227.88 19641003 5 227.50 19641004 5 227.22 19641005 5 227.66 19641006 5 227.48 19641007 5 227.36 19641008 5 227.37 19641009 5 228.07 19641010 5 228.14 19641011 5 228.29 19641012 5 227.32 19641013 5 227.37 19641014 5 227.73 19641015 5 227.11 19641016 5 227.51 19641017 5 228.07 19641018 5 228.33 19641019 5 227.94 19641020 5 227.67 19641021 5 229.04 19641022 5 227.63 19641023 5 228.36 19641024 5 228.60 19641025 5 228.91 19641026 5 228.90 19641027 5 228.12 19641028 5 228.03 19641029 5 228.68 19641030 5 227.98 19641031 5 228.77 19641101 5 228.58 19641102 5 228.00 19641103 5 228.35 19641104 5 228.72 19641105 5 228.81 19641106 5 228.69 19641107 5 227.47 19641108 5 227.95 19641109 5 228.13 19641110 5 228.11 19641111 5 228.62 19641112 5 228.47 19641113 5 228.68 19641114 5 228.44 19641115 5 227.99 19641116 5 227.67 19641117 5 227.68 19641118 5 227.73 19641119 5 227.87 19641120 5 228.03 19641121 5 227.93 19641122 5 227.95 19641123 5 227.70 19641124 5 227.46 19641125 5 227.99 19641126 5 227.64 19641127 5 228.55 19641128 5 228.22 19641129 5 228.36 19641130 5 228.07 19641201 5 228.26 19641202 5 228.39 19641203 5 228.44 19641204 5 229.57 19641205 5 229.38 19641206 5 229.11 19641207 5 229.20 19641208 5 229.09 19641209 5 228.80 19641210 5 228.65 19641211 5 229.27 19641212 5 229.17 19641213 5 228.83 19641214 5 227.90 19641215 5 228.38 19641216 5 228.21 19641217 5 228.27 19641218 5 228.52 19641219 5 227.90 19641220 5 228.28 19641221 5 227.85 19641222 5 227.85 19641223 5 227.47 19641224 5 226.95 19641225 5 227.49 19641226 5 227.64 19641227 5 227.18 19641228 5 227.06 19641229 5 227.20 19641230 5 227.64 19641231 5 226.90 19650101 5 227.54 19650102 5 227.72 19650103 5 228.04 19650104 5 228.35 19650105 5 227.21 19650106 5 227.00 19650107 5 227.65 19650108 5 226.94 19650109 5 227.04 19650110 5 226.97 19650111 5 226.88 19650112 5 227.13 19650113 5 227.59 19650114 5 227.68 19650115 5 227.75 19650116 5 227.32 19650117 5 228.27 19650118 5 227.31 19650119 5 228.00 19650120 5 227.60 19650121 5 227.56 19650122 5 228.04 19650123 5 227.99 19650124 5 227.87 19650125 5 228.78 19650126 5 228.38 19650127 5 228.57 19650128 5 228.17 19650129 5 228.18 19650130 5 227.87 19650131 5 227.73 19650201 5 227.16 19650202 5 227.89 19650203 5 227.35 19650204 5 226.82 19650205 5 227.07 19650206 5 226.50 19650207 5 226.27 19650208 5 226.63 19650209 5 226.22 19650210 5 226.70 19650211 5 226.14 19650212 5 226.56 19650213 5 226.20 19650214 5 226.69 19650215 5 226.69 19650216 5 226.38 19650217 5 226.26 19650218 5 227.34 19650219 5 227.74 19650220 5 227.49 19650221 5 228.02 19650222 5 227.16 19650223 5 227.88 19650224 5 227.56 19650225 5 227.75 19650226 5 227.22 19650227 5 227.40 19650228 5 228.34 19650301 5 227.58 19650302 5 226.87 19650303 5 228.11 19650304 5 228.18 19650305 5 227.91 19650306 5 227.52 19650307 5 227.27 19650308 5 227.72 19650309 5 227.97 19650310 5 227.77 19650311 5 227.44 19650312 5 227.32 19650313 5 227.38 19650314 5 227.61 19650315 5 228.36 19650316 5 228.27 19650317 5 228.00 19650318 5 227.69 19650319 5 228.37 19650320 5 228.15 19650321 5 228.36 19650322 5 227.72 19650323 5 227.62 19650324 5 227.51 19650325 5 227.26 19650326 5 227.14 19650327 5 227.62 19650328 5 227.66 19650329 5 227.64 19650330 5 228.07 19650331 5 226.87 19650401 5 227.11 19650402 5 228.10 19650403 5 227.98 19650404 5 227.90 19650405 5 228.15 19650406 5 227.38 19650407 5 227.75 19650408 5 226.99 19650409 5 227.64 19650410 5 227.94 19650411 5 227.73 19650412 5 227.68 19650413 5 228.38 19650414 5 228.45 19650415 5 228.05 19650416 5 228.63 19650417 5 228.32 19650418 5 228.46 19650419 5 229.01 19650420 5 228.89 19650421 5 228.54 19650422 5 228.26 19650423 5 228.96 19650424 5 229.23 19650425 5 229.13 19650426 5 228.58 19650427 5 228.70 19650428 5 228.78 19650429 5 228.98 19650430 5 229.40 19650501 5 228.62 19650502 5 229.24 19650503 5 228.84 19650504 5 228.95 19650505 5 228.82 19650506 5 229.70 19650507 5 230.02 19650508 5 229.68 19650509 5 229.45 19650510 5 228.84 19650511 5 229.72 19650512 5 229.76 19650513 5 230.14 19650514 5 229.89 19650515 5 229.39 19650516 5 229.48 19650517 5 230.03 19650518 5 230.22 19650519 5 230.37 19650520 5 229.44 19650521 5 229.75 19650522 5 229.59 19650523 5 229.98 19650524 5 229.42 19650525 5 229.65 19650526 5 229.71 19650527 5 229.82 19650528 5 230.04 19650529 5 230.37 19650530 5 229.95 19650531 5 230.22 19650601 5 229.91 19650602 5 229.30 19650603 5 229.64 19650604 5 229.07 19650605 5 229.22 19650606 5 229.41 19650607 5 229.33 19650608 5 228.83 19650609 5 228.60 19650610 5 228.20 19650611 5 228.34 19650612 5 228.08 19650613 5 228.16 19650614 5 228.79 19650615 5 228.73 19650616 5 228.53 19650617 5 228.90 19650618 5 228.67 19650619 5 228.15 19650620 5 228.71 19650621 5 228.65 19650622 5 229.34 19650623 5 229.22 19650624 5 229.42 19650625 5 228.78 19650626 5 228.61 19650627 5 228.39 19650628 5 229.07 19650629 5 228.84 19650630 5 228.19 19650701 5 228.16 19650702 5 228.01 19650703 5 228.31 19650704 5 228.77 19650705 5 228.84 19650706 5 229.12 19650707 5 228.90 19650708 5 228.54 19650709 5 227.77 19650710 5 228.18 19650711 5 228.25 19650712 5 228.34 19650713 5 228.24 19650714 5 227.95 19650715 5 227.81 19650716 5 228.09 19650717 5 227.38 19650718 5 227.50 19650719 5 227.64 19650720 5 228.34 19650721 5 228.25 19650722 5 228.34 19650723 5 228.70 19650724 5 228.61 19650725 5 228.43 19650726 5 228.68 19650727 5 227.95 19650728 5 228.17 19650729 5 228.47 19650730 5 228.58 19650731 5 228.16 19650801 5 228.30 19650802 5 228.66 19650803 5 228.69 19650804 5 228.83 19650805 5 228.78 19650806 5 228.53 19650807 5 229.35 19650808 5 228.75 19650809 5 228.34 19650810 5 228.61 19650811 5 228.40 19650812 5 228.91 19650813 5 229.12 19650814 5 228.81 19650815 5 229.14 19650816 5 229.38 19650817 5 229.52 19650818 5 229.73 19650819 5 229.06 19650820 5 229.34 19650821 5 229.44 19650822 5 229.33 19650823 5 229.65 19650824 5 230.02 19650825 5 229.32 19650826 5 229.49 19650827 5 230.09 19650828 5 229.79 19650829 5 229.96 19650830 5 230.05 19650831 5 230.30 19650901 5 229.72 19650902 5 230.04 19650903 5 229.76 19650904 5 229.79 19650905 5 230.07 19650906 5 230.41 19650907 5 229.95 19650908 5 229.87 19650909 5 229.76 19650910 5 229.98 19650911 5 229.88 19650912 5 229.51 19650913 5 229.84 19650914 5 229.80 19650915 5 229.53 19650916 5 230.38 19650917 5 230.55 19650918 5 230.81 19650919 5 231.23 19650920 5 230.72 19650921 5 230.69 19650922 5 230.34 19650923 5 229.98 19650924 5 230.56 19650925 5 230.45 19650926 5 230.09 19650927 5 229.42 19650928 5 229.60 19650929 5 229.31 19650930 5 229.90 19651001 5 229.40 19651002 5 229.28 19651003 5 229.56 19651004 5 228.97 19651005 5 228.63 19651006 5 229.00 19651007 5 229.81 19651008 5 230.26 19651009 5 230.00 19651010 5 230.22 19651011 5 230.39 19651012 5 229.71 19651013 5 230.42 19651014 5 230.43 19651015 5 229.86 19651016 5 230.43 19651017 5 229.67 19651018 5 229.82 19651019 5 230.11 19651020 5 229.97 19651021 5 230.20 19651022 5 229.77 19651023 5 230.35 19651024 5 230.88 19651025 5 231.28 19651026 5 231.54 19651027 5 231.04 19651028 5 231.05 19651029 5 230.26 19651030 5 230.36 19651031 5 230.05 19651101 5 230.23 19651102 5 230.78 19651103 5 230.67 19651104 5 230.24 19651105 5 230.21 19651106 5 230.84 19651107 5 230.59 19651108 5 230.31 19651109 5 230.85 19651110 5 230.58 19651111 5 230.68 19651112 5 229.89 19651113 5 229.25 19651114 5 228.99 19651115 5 229.72 19651116 5 229.93 19651117 5 229.33 19651118 5 229.42 19651119 5 229.65 19651120 5 230.10 19651121 5 230.01 19651122 5 230.06 19651123 5 228.74 19651124 5 229.52 19651125 5 228.46 19651126 5 229.32 19651127 5 230.35 19651128 5 229.45 19651129 5 228.74 19651130 5 229.20 19651201 5 229.70 19651202 5 229.54 19651203 5 229.45 19651204 5 230.51 19651205 5 230.06 19651206 5 229.75 19651207 5 229.27 19651208 5 229.67 19651209 5 230.00 19651210 5 229.42 19651211 5 229.23 19651212 5 228.92 19651213 5 229.12 19651214 5 229.70 19651215 5 229.16 19651216 5 228.81 19651217 5 228.12 19651218 5 228.18 19651219 5 227.77 19651220 5 228.14 19651221 5 227.69 19651222 5 228.66 19651223 5 229.37 19651224 5 228.53 19651225 5 227.87 19651226 5 227.94 19651227 5 228.20 19651228 5 227.77 19651229 5 228.16 19651230 5 228.17 19651231 5 228.91 19660101 5 229.25 19660102 5 229.33 19660103 5 228.73 19660104 5 229.60 19660105 5 228.79 19660106 5 229.32 19660107 5 228.68 19660108 5 228.43 19660109 5 229.50 19660110 5 228.96 19660111 5 229.74 19660112 5 228.85 19660113 5 229.01 19660114 5 228.93 19660115 5 228.82 19660116 5 228.65 19660117 5 228.87 19660118 5 228.74 19660119 5 227.77 19660120 5 228.76 19660121 5 228.10 19660122 5 227.88 19660123 5 227.66 19660124 5 227.50 19660125 5 228.01 19660126 5 228.39 19660127 5 229.08 19660128 5 228.35 19660129 5 228.93 19660130 5 228.22 19660131 5 228.23 19660201 5 227.53 19660202 5 226.96 19660203 5 227.55 19660204 5 226.60 19660205 5 226.37 19660206 5 226.16 19660207 5 226.04 19660208 5 226.23 19660209 5 226.96 19660210 5 227.31 19660211 5 227.16 19660212 5 227.14 19660213 5 226.65 19660214 5 226.98 19660215 5 226.84 19660216 5 227.42 19660217 5 227.02 19660218 5 226.82 19660219 5 227.64 19660220 5 227.47 19660221 5 227.63 19660222 5 228.41 19660223 5 226.77 19660224 5 226.74 19660225 5 227.58 19660226 5 226.80 19660227 5 227.71 19660228 5 227.76 19660301 5 227.28 19660302 5 227.86 19660303 5 227.48 19660304 5 228.03 19660305 5 228.49 19660306 5 227.71 19660307 5 228.71 19660308 5 228.87 19660309 5 228.97 19660310 5 228.97 19660311 5 228.19 19660312 5 228.95 19660313 5 228.70 19660314 5 228.39 19660315 5 228.64 19660316 5 228.97 19660317 5 228.94 19660318 5 229.62 19660319 5 229.00 19660320 5 229.63 19660321 5 229.71 19660322 5 229.29 19660323 5 229.41 19660324 5 230.12 19660325 5 229.52 19660326 5 229.50 19660327 5 229.46 19660328 5 230.30 19660329 5 229.89 19660330 5 229.32 19660331 5 230.03 19660401 5 229.62 19660402 5 230.30 19660403 5 230.09 19660404 5 230.15 19660405 5 229.97 19660406 5 230.15 19660407 5 230.89 19660408 5 230.49 19660409 5 229.66 19660410 5 229.73 19660411 5 228.95 19660412 5 229.18 19660413 5 229.45 19660414 5 229.37 19660415 5 229.24 19660416 5 229.47 19660417 5 229.81 19660418 5 229.71 19660419 5 229.56 19660420 5 229.34 19660421 5 229.42 19660422 5 229.49 19660423 5 229.85 19660424 5 229.80 19660425 5 229.43 19660426 5 229.22 19660427 5 228.72 19660428 5 229.05 19660429 5 229.49 19660430 5 229.58 19660501 5 230.11 19660502 5 230.20 19660503 5 229.74 19660504 5 229.81 19660505 5 229.53 19660506 5 229.76 19660507 5 229.62 19660508 5 229.76 19660509 5 229.40 19660510 5 229.96 19660511 5 229.91 19660512 5 229.97 19660513 5 230.23 19660514 5 230.37 19660515 5 229.83 19660516 5 230.20 19660517 5 229.46 19660518 5 230.09 19660519 5 230.56 19660520 5 230.20 19660521 5 230.05 19660522 5 229.99 19660523 5 229.73 19660524 5 229.80 19660525 5 230.78 19660526 5 230.25 19660527 5 229.76 19660528 5 230.55 19660529 5 229.98 19660530 5 229.98 19660531 5 229.79 19660601 5 229.86 19660602 5 229.52 19660603 5 229.71 19660604 5 229.96 19660605 5 230.18 19660606 5 230.10 19660607 5 229.25 19660608 5 229.03 19660609 5 229.64 19660610 5 229.71 19660611 5 230.25 19660612 5 229.72 19660613 5 229.63 19660614 5 229.27 19660615 5 229.16 19660616 5 229.51 19660617 5 230.01 19660618 5 229.43 19660619 5 229.36 19660620 5 229.16 19660621 5 229.21 19660622 5 229.96 19660623 5 229.67 19660624 5 229.88 19660625 5 229.61 19660626 5 229.62 19660627 5 229.39 19660628 5 229.35 19660629 5 229.22 19660630 5 229.17 19660701 5 229.00 19660702 5 228.93 19660703 5 229.24 19660704 5 229.18 19660705 5 229.63 19660706 5 229.69 19660707 5 229.59 19660708 5 229.54 19660709 5 229.46 19660710 5 229.59 19660711 5 229.43 19660712 5 229.52 19660713 5 229.66 19660714 5 229.51 19660715 5 228.75 19660716 5 228.43 19660717 5 228.57 19660718 5 228.93 19660719 5 229.37 19660720 5 228.91 19660721 5 229.12 19660722 5 228.87 19660723 5 229.00 19660724 5 229.20 19660725 5 228.61 19660726 5 228.54 19660727 5 228.99 19660728 5 229.01 19660729 5 228.82 19660730 5 228.98 19660731 5 228.94 19660801 5 229.03 19660802 5 228.87 19660803 5 229.61 19660804 5 229.87 19660805 5 229.78 19660806 5 229.99 19660807 5 230.14 19660808 5 229.69 19660809 5 229.97 19660810 5 229.68 19660811 5 230.06 19660812 5 230.17 19660813 5 229.71 19660814 5 230.24 19660815 5 229.64 19660816 5 229.80 19660817 5 229.58 19660818 5 229.76 19660819 5 229.77 19660820 5 229.86 19660821 5 229.32 19660822 5 230.03 19660823 5 230.19 19660824 5 230.27 19660825 5 229.88 19660826 5 230.25 19660827 5 230.64 19660828 5 230.13 19660829 5 229.89 19660830 5 230.56 19660831 5 230.25 19660901 5 230.29 19660902 5 230.41 19660903 5 230.37 19660904 5 230.31 19660905 5 230.69 19660906 5 230.23 19660907 5 230.07 19660908 5 230.28 19660909 5 230.88 19660910 5 230.89 19660911 5 230.76 19660912 5 230.03 19660913 5 230.20 19660914 5 230.26 19660915 5 230.30 19660916 5 230.85 19660917 5 230.83 19660918 5 230.36 19660919 5 229.59 19660920 5 230.03 19660921 5 229.66 19660922 5 230.02 19660923 5 229.86 19660924 5 229.88 19660925 5 229.96 19660926 5 229.84 19660927 5 230.10 19660928 5 229.94 19660929 5 230.08 19660930 5 230.19 19661001 5 229.76 19661002 5 230.08 19661003 5 229.85 19661004 5 229.45 19661005 5 229.80 19661006 5 229.72 19661007 5 229.59 19661008 5 228.58 19661009 5 228.76 19661010 5 229.19 19661011 5 229.59 19661012 5 229.80 19661013 5 229.85 19661014 5 229.50 19661015 5 229.60 19661016 5 229.49 19661017 5 229.84 19661018 5 229.91 19661019 5 229.68 19661020 5 229.27 19661021 5 229.50 19661022 5 229.89 19661023 5 229.68 19661024 5 230.17 19661025 5 230.01 19661026 5 229.33 19661027 5 230.16 19661028 5 229.13 19661029 5 229.39 19661030 5 229.49 19661031 5 230.07 19661101 5 229.09 19661102 5 229.14 19661103 5 229.53 19661104 5 228.52 19661105 5 228.97 19661106 5 229.00 19661107 5 228.33 19661108 5 228.66 19661109 5 228.12 19661110 5 227.89 19661111 5 228.01 19661112 5 228.32 19661113 5 228.22 19661114 5 227.88 19661115 5 227.34 19661116 5 227.65 19661117 5 228.17 19661118 5 227.61 19661119 5 227.55 19661120 5 227.52 19661121 5 227.45 19661122 5 227.61 19661123 5 227.41 19661124 5 228.02 19661125 5 227.38 19661126 5 227.80 19661127 5 227.76 19661128 5 227.40 19661129 5 227.26 19661130 5 227.97 19661201 5 228.19 19661202 5 227.57 19661203 5 227.60 19661204 5 227.68 19661205 5 227.94 19661206 5 228.05 19661207 5 228.26 19661208 5 228.52 19661209 5 228.85 19661210 5 228.92 19661211 5 228.53 19661212 5 228.71 19661213 5 228.31 19661214 5 228.27 19661215 5 228.51 19661216 5 228.47 19661217 5 228.93 19661218 5 229.12 19661219 5 228.93 19661220 5 228.09 19661221 5 228.14 19661222 5 228.18 19661223 5 227.92 19661224 5 228.52 19661225 5 228.52 19661226 5 227.98 19661227 5 228.31 19661228 5 227.27 19661229 5 227.34 19661230 5 227.46 19661231 5 227.76 19670101 5 227.47 19670102 5 227.77 19670103 5 227.53 19670104 5 227.28 19670105 5 226.94 19670106 5 226.73 19670107 5 226.64 19670108 5 225.86 19670109 5 226.32 19670110 5 226.18 19670111 5 226.49 19670112 5 226.99 19670113 5 226.46 19670114 5 225.67 19670115 5 225.66 19670116 5 225.98 19670117 5 225.80 19670118 5 225.75 19670119 5 225.70 19670120 5 225.95 19670121 5 226.02 19670122 5 225.75 19670123 5 226.29 19670124 5 226.05 19670125 5 226.86 19670126 5 227.01 19670127 5 227.09 19670128 5 227.64 19670129 5 226.63 19670130 5 227.14 19670131 5 226.61 19670201 5 226.87 19670202 5 227.10 19670203 5 226.66 19670204 5 226.65 19670205 5 226.80 19670206 5 227.26 19670207 5 227.65 19670208 5 227.18 19670209 5 226.85 19670210 5 227.00 19670211 5 226.79 19670212 5 227.22 19670213 5 227.82 19670214 5 227.72 19670215 5 227.49 19670216 5 227.30 19670217 5 227.47 19670218 5 227.32 19670219 5 227.73 19670220 5 226.71 19670221 5 227.73 19670222 5 227.97 19670223 5 227.99 19670224 5 228.12 19670225 5 227.38 19670226 5 228.40 19670227 5 228.01 19670228 5 228.21 19670301 5 228.08 19670302 5 228.02 19670303 5 228.05 19670304 5 228.13 19670305 5 228.29 19670306 5 227.94 19670307 5 228.67 19670308 5 228.14 19670309 5 227.82 19670310 5 228.06 19670311 5 226.99 19670312 5 227.61 19670313 5 227.00 19670314 5 227.47 19670315 5 227.82 19670316 5 227.54 19670317 5 228.05 19670318 5 228.17 19670319 5 228.55 19670320 5 228.58 19670321 5 228.40 19670322 5 228.09 19670323 5 228.43 19670324 5 228.73 19670325 5 228.40 19670326 5 229.15 19670327 5 229.21 19670328 5 229.51 19670329 5 228.50 19670330 5 229.05 19670331 5 229.60 19670401 5 229.59 19670402 5 229.18 19670403 5 229.64 19670404 5 229.11 19670405 5 228.97 19670406 5 229.51 19670407 5 229.72 19670408 5 229.16 19670409 5 229.61 19670410 5 228.75 19670411 5 229.19 19670412 5 228.91 19670413 5 229.20 19670414 5 228.81 19670415 5 228.41 19670416 5 228.50 19670417 5 228.75 19670418 5 229.05 19670419 5 228.51 19670420 5 228.20 19670421 5 228.37 19670422 5 228.35 19670423 5 228.61 19670424 5 228.86 19670425 5 228.88 19670426 5 229.64 19670427 5 228.29 19670428 5 228.51 19670429 5 229.13 19670430 5 228.42 19670501 5 229.22 19670502 5 228.86 19670503 5 229.77 19670504 5 228.88 19670505 5 228.51 19670506 5 228.80 19670507 5 229.53 19670508 5 229.36 19670509 5 229.84 19670510 5 229.02 19670511 5 229.18 19670512 5 229.18 19670513 5 229.04 19670514 5 229.15 19670515 5 229.79 19670516 5 229.37 19670517 5 229.48 19670518 5 229.13 19670519 5 229.34 19670520 5 228.84 19670521 5 228.88 19670522 5 228.67 19670523 5 230.03 19670524 5 229.84 19670525 5 229.21 19670526 5 229.33 19670527 5 229.15 19670528 5 229.68 19670529 5 229.58 19670530 5 229.26 19670531 5 229.20 19670601 5 228.67 19670602 5 229.38 19670603 5 229.60 19670604 5 229.01 19670605 5 229.42 19670606 5 228.88 19670607 5 229.22 19670608 5 228.78 19670609 5 229.29 19670610 5 229.10 19670611 5 229.09 19670612 5 229.46 19670613 5 229.56 19670614 5 229.37 19670615 5 229.11 19670616 5 229.98 19670617 5 229.17 19670618 5 229.21 19670619 5 228.54 19670620 5 229.19 19670621 5 229.35 19670622 5 229.63 19670623 5 229.04 19670624 5 229.12 19670625 5 229.20 19670626 5 229.65 19670627 5 229.41 19670628 5 228.88 19670629 5 229.27 19670630 5 229.28 19670701 5 229.49 19670702 5 229.00 19670703 5 229.13 19670704 5 229.29 19670705 5 229.39 19670706 5 228.85 19670707 5 229.00 19670708 5 228.59 19670709 5 228.74 19670710 5 228.70 19670711 5 228.66 19670712 5 228.16 19670713 5 228.82 19670714 5 228.64 19670715 5 228.43 19670716 5 229.15 19670717 5 228.60 19670718 5 228.32 19670719 5 228.59 19670720 5 228.31 19670721 5 228.28 19670722 5 228.41 19670723 5 227.94 19670724 5 228.16 19670725 5 228.54 19670726 5 228.26 19670727 5 228.74 19670728 5 228.40 19670729 5 228.93 19670730 5 228.12 19670731 5 228.21 19670801 5 228.81 19670802 5 228.95 19670803 5 228.92 19670804 5 228.13 19670805 5 228.45 19670806 5 229.37 19670807 5 229.25 19670808 5 229.76 19670809 5 229.25 19670810 5 228.46 19670811 5 228.60 19670812 5 229.05 19670813 5 229.06 19670814 5 228.73 19670815 5 228.99 19670816 5 228.62 19670817 5 229.24 19670818 5 229.32 19670819 5 229.66 19670820 5 229.41 19670821 5 229.47 19670822 5 229.54 19670823 5 229.58 19670824 5 229.32 19670825 5 229.75 19670826 5 229.33 19670827 5 229.38 19670828 5 229.27 19670829 5 229.11 19670830 5 229.43 19670831 5 228.95 19670901 5 229.03 19670902 5 229.28 19670903 5 228.51 19670904 5 228.34 19670905 5 228.28 19670906 5 228.08 19670907 5 228.61 19670908 5 228.27 19670909 5 228.44 19670910 5 228.15 19670911 5 228.35 19670912 5 228.93 19670913 5 228.29 19670914 5 228.88 19670915 5 228.91 19670916 5 228.95 19670917 5 228.84 19670918 5 228.17 19670919 5 228.52 19670920 5 228.07 19670921 5 228.03 19670922 5 227.79 19670923 5 227.81 19670924 5 228.22 19670925 5 228.32 19670926 5 228.51 19670927 5 228.20 19670928 5 227.95 19670929 5 228.19 19670930 5 228.34 19671001 5 227.53 19671002 5 226.95 19671003 5 227.54 19671004 5 227.50 19671005 5 228.66 19671006 5 227.81 19671007 5 228.17 19671008 5 228.07 19671009 5 228.11 19671010 5 228.20 19671011 5 228.07 19671012 5 228.21 19671013 5 228.22 19671014 5 228.30 19671015 5 228.06 19671016 5 228.24 19671017 5 228.66 19671018 5 229.37 19671019 5 228.50 19671020 5 228.67 19671021 5 229.05 19671022 5 228.94 19671023 5 228.52 19671024 5 229.08 19671025 5 228.87 19671026 5 229.26 19671027 5 228.86 19671028 5 229.21 19671029 5 229.27 19671030 5 229.42 19671031 5 229.15 19671101 5 229.54 19671102 5 229.72 19671103 5 229.27 19671104 5 228.63 19671105 5 229.04 19671106 5 228.58 19671107 5 229.16 19671108 5 228.88 19671109 5 228.71 19671110 5 229.29 19671111 5 229.05 19671112 5 229.07 19671113 5 228.80 19671114 5 228.65 19671115 5 228.71 19671116 5 228.94 19671117 5 229.20 19671118 5 228.86 19671119 5 228.88 19671120 5 228.81 19671121 5 228.36 19671122 5 229.17 19671123 5 229.50 19671124 5 229.22 19671125 5 229.73 19671126 5 229.66 19671127 5 229.20 19671128 5 228.40 19671129 5 228.64 19671130 5 228.41 19671201 5 229.56 19671202 5 229.12 19671203 5 229.09 19671204 5 229.16 19671205 5 228.73 19671206 5 228.59 19671207 5 229.39 19671208 5 229.26 19671209 5 228.87 19671210 5 228.54 19671211 5 228.60 19671212 5 228.62 19671213 5 228.31 19671214 5 228.98 19671215 5 228.89 19671216 5 228.53 19671217 5 227.83 19671218 5 227.76 19671219 5 227.34 19671220 5 228.33 19671221 5 228.01 19671222 5 228.08 19671223 5 226.94 19671224 5 227.19 19671225 5 227.21 19671226 5 227.10 19671227 5 226.77 19671228 5 226.60 19671229 5 226.14 19671230 5 225.93 19671231 5 225.48 19680101 5 224.82 19680102 5 225.70 19680103 5 225.77 19680104 5 224.86 19680105 5 225.44 19680106 5 225.25 19680107 5 225.44 19680108 5 225.52 19680109 5 226.00 19680110 5 225.39 19680111 5 225.55 19680112 5 225.31 19680113 5 226.28 19680114 5 226.27 19680115 5 226.03 19680116 5 226.60 19680117 5 226.95 19680118 5 226.76 19680119 5 226.50 19680120 5 226.46 19680121 5 227.64 19680122 5 227.61 19680123 5 227.28 19680124 5 227.77 19680125 5 227.94 19680126 5 227.67 19680127 5 228.16 19680128 5 227.92 19680129 5 228.63 19680130 5 228.65 19680131 5 228.23 19680201 5 228.57 19680202 5 228.10 19680203 5 228.96 19680204 5 228.63 19680205 5 228.51 19680206 5 228.39 19680207 5 228.96 19680208 5 229.22 19680209 5 228.80 19680210 5 229.70 19680211 5 229.08 19680212 5 228.94 19680213 5 229.54 19680214 5 228.97 19680215 5 229.30 19680216 5 229.18 19680217 5 229.62 19680218 5 229.93 19680219 5 229.52 19680220 5 229.45 19680221 5 229.81 19680222 5 229.84 19680223 5 229.52 19680224 5 229.71 19680225 5 229.43 19680226 5 229.64 19680227 5 229.86 19680228 5 229.66 19680229 5 229.75 19680301 5 229.78 19680302 5 229.59 19680303 5 228.64 19680304 5 228.38 19680305 5 229.45 19680306 5 229.57 19680307 5 229.70 19680308 5 229.01 19680309 5 229.10 19680310 5 229.15 19680311 5 228.83 19680312 5 228.93 19680313 5 228.99 19680314 5 228.60 19680315 5 229.01 19680316 5 229.74 19680317 5 230.21 19680318 5 229.98 19680319 5 228.77 19680320 5 228.77 19680321 5 229.39 19680322 5 229.07 19680323 5 228.66 19680324 5 229.15 19680325 5 229.03 19680326 5 229.49 19680327 5 229.70 19680328 5 230.13 19680329 5 229.24 19680330 5 229.84 19680331 5 229.41 19680401 5 229.04 19680402 5 229.36 19680403 5 229.55 19680404 5 229.79 19680405 5 229.39 19680406 5 229.09 19680407 5 229.56 19680408 5 229.78 19680409 5 229.67 19680410 5 230.14 19680411 5 230.08 19680412 5 229.72 19680413 5 230.16 19680414 5 229.54 19680415 5 229.28 19680416 5 229.56 19680417 5 228.81 19680418 5 229.32 19680419 5 229.03 19680420 5 230.20 19680421 5 229.03 19680422 5 229.41 19680423 5 229.09 19680424 5 229.45 19680425 5 229.94 19680426 5 229.66 19680427 5 229.69 19680428 5 229.35 19680429 5 229.46 19680430 5 229.34 19680501 5 229.39 19680502 5 229.79 19680503 5 230.07 19680504 5 229.84 19680505 5 229.94 19680506 5 230.05 19680507 5 229.26 19680508 5 229.84 19680509 5 229.17 19680510 5 230.58 19680511 5 230.68 19680512 5 230.26 19680513 5 230.14 19680514 5 230.06 19680515 5 230.13 19680516 5 230.29 19680517 5 230.73 19680518 5 230.53 19680519 5 229.99 19680520 5 229.84 19680521 5 230.35 19680522 5 230.42 19680523 5 229.94 19680524 5 229.05 19680525 5 229.22 19680526 5 229.84 19680527 5 229.90 19680528 5 229.83 19680529 5 229.47 19680530 5 229.28 19680531 5 230.27 19680601 5 230.37 19680602 5 230.11 19680603 5 229.41 19680604 5 229.62 19680605 5 230.41 19680606 5 230.48 19680607 5 230.31 19680608 5 229.99 19680609 5 229.02 19680610 5 229.78 19680611 5 230.41 19680612 5 230.51 19680613 5 229.44 19680614 5 230.40 19680615 5 230.28 19680616 5 229.59 19680617 5 230.14 19680618 5 229.96 19680619 5 230.01 19680620 5 230.05 19680621 5 230.28 19680622 5 230.15 19680623 5 230.21 19680624 5 229.77 19680625 5 229.55 19680626 5 229.86 19680627 5 229.67 19680628 5 229.95 19680629 5 230.33 19680630 5 229.95 19680701 5 230.21 19680702 5 230.22 19680703 5 229.13 19680704 5 229.86 19680705 5 230.02 19680706 5 230.02 19680707 5 229.23 19680708 5 229.42 19680709 5 229.89 19680710 5 229.97 19680711 5 230.03 19680712 5 229.63 19680713 5 230.88 19680714 5 229.86 19680715 5 229.83 19680716 5 229.71 19680717 5 230.02 19680718 5 230.04 19680719 5 229.66 19680720 5 229.62 19680721 5 229.22 19680722 5 229.36 19680723 5 229.80 19680724 5 229.67 19680725 5 229.07 19680726 5 229.71 19680727 5 229.70 19680728 5 229.64 19680729 5 230.01 19680730 5 229.90 19680731 5 229.60 19680801 5 231.07 19680802 5 230.43 19680803 5 229.84 19680804 5 230.35 19680805 5 230.97 19680806 5 230.20 19680807 5 230.33 19680808 5 228.99 19680809 5 229.99 19680810 5 229.48 19680811 5 230.10 19680812 5 230.77 19680813 5 230.32 19680814 5 230.31 19680815 5 229.66 19680816 5 230.58 19680817 5 230.08 19680818 5 231.05 19680819 5 230.65 19680820 5 230.17 19680821 5 229.85 19680822 5 230.96 19680823 5 229.96 19680824 5 230.78 19680825 5 230.51 19680826 5 230.24 19680827 5 230.90 19680828 5 230.83 19680829 5 231.50 19680830 5 231.12 19680831 5 230.91 19680901 5 230.85 19680902 5 230.82 19680903 5 231.01 19680904 5 230.19 19680905 5 230.22 19680906 5 230.38 19680907 5 230.04 19680908 5 229.59 19680909 5 229.57 19680910 5 230.01 19680911 5 230.54 19680912 5 230.62 19680913 5 229.79 19680914 5 229.22 19680915 5 229.60 19680916 5 230.46 19680917 5 229.70 19680918 5 229.75 19680919 5 230.08 19680920 5 229.44 19680921 5 229.64 19680922 5 229.76 19680923 5 229.86 19680924 5 229.91 19680925 5 230.38 19680926 5 230.00 19680927 5 230.17 19680928 5 230.14 19680929 5 230.73 19680930 5 230.01 19681001 5 230.16 19681002 5 230.40 19681003 5 230.52 19681004 5 230.28 19681005 5 230.04 19681006 5 229.72 19681007 5 229.65 19681008 5 230.69 19681009 5 230.16 19681010 5 229.55 19681011 5 230.25 19681012 5 229.64 19681013 5 228.95 19681014 5 228.46 19681015 5 229.83 19681016 5 230.11 19681017 5 229.86 19681018 5 230.36 19681019 5 229.72 19681020 5 230.22 19681021 5 230.51 19681022 5 229.65 19681023 5 230.22 19681024 5 229.81 19681025 5 229.49 19681026 5 229.59 19681027 5 229.73 19681028 5 228.76 19681029 5 229.70 19681030 5 228.80 19681031 5 229.45 19681101 5 228.80 19681102 5 228.19 19681103 5 228.74 19681104 5 228.90 19681105 5 229.37 19681106 5 229.06 19681107 5 229.13 19681108 5 228.95 19681109 5 229.67 19681110 5 229.77 19681111 5 229.47 19681112 5 229.35 19681113 5 229.59 19681114 5 229.18 19681115 5 229.41 19681116 5 229.29 19681117 5 229.46 19681118 5 229.47 19681119 5 230.08 19681120 5 229.55 19681121 5 229.85 19681122 5 229.15 19681123 5 228.99 19681124 5 228.64 19681125 5 229.46 19681126 5 229.04 19681127 5 229.38 19681128 5 229.06 19681129 5 229.29 19681130 5 229.00 19681201 5 228.47 19681202 5 228.62 19681203 5 228.48 19681204 5 227.74 19681205 5 227.61 19681206 5 227.52 19681207 5 228.06 19681208 5 227.88 19681209 5 227.92 19681210 5 227.72 19681211 5 227.47 19681212 5 227.30 19681213 5 227.88 19681214 5 227.90 19681215 5 227.45 19681216 5 227.18 19681217 5 227.31 19681218 5 227.96 19681219 5 228.11 19681220 5 227.66 19681221 5 227.67 19681222 5 227.64 19681223 5 227.84 19681224 5 228.44 19681225 5 227.95 19681226 5 228.22 19681227 5 227.92 19681228 5 227.87 19681229 5 227.53 19681230 5 227.82 19681231 5 228.19 19690101 5 227.94 19690102 5 227.99 19690103 5 227.69 19690104 5 228.18 19690105 5 228.14 19690106 5 228.09 19690107 5 227.49 19690108 5 228.13 19690109 5 228.71 19690110 5 228.30 19690111 5 228.38 19690112 5 227.52 19690113 5 227.96 19690114 5 228.39 19690115 5 228.50 19690116 5 228.07 19690117 5 228.16 19690118 5 227.72 19690119 5 227.91 19690120 5 227.89 19690121 5 227.50 19690122 5 228.18 19690123 5 228.32 19690124 5 227.91 19690125 5 228.15 19690126 5 227.82 19690127 5 227.79 19690128 5 227.50 19690129 5 227.43 19690130 5 227.88 19690131 5 227.34 19690201 5 227.63 19690202 5 226.74 19690203 5 226.87 19690204 5 227.61 19690205 5 226.64 19690206 5 227.04 19690207 5 227.74 19690208 5 227.42 19690209 5 227.55 19690210 5 227.08 19690211 5 227.36 19690212 5 228.13 19690213 5 227.71 19690214 5 227.18 19690215 5 227.66 19690216 5 227.81 19690217 5 227.46 19690218 5 227.54 19690219 5 227.60 19690220 5 226.63 19690221 5 227.37 19690222 5 228.14 19690223 5 228.22 19690224 5 227.91 19690225 5 227.70 19690226 5 228.59 19690227 5 228.17 19690228 5 228.26 19690301 5 228.40 19690302 5 229.11 19690303 5 229.09 19690304 5 228.42 19690305 5 228.27 19690306 5 228.09 19690307 5 228.09 19690308 5 228.20 19690309 5 228.22 19690310 5 227.01 19690311 5 227.05 19690312 5 227.58 19690313 5 227.76 19690314 5 227.74 19690315 5 228.07 19690316 5 227.92 19690317 5 228.60 19690318 5 228.73 19690319 5 228.27 19690320 5 229.08 19690321 5 229.12 19690322 5 228.95 19690323 5 229.18 19690324 5 229.29 19690325 5 230.09 19690326 5 229.40 19690327 5 229.34 19690328 5 228.91 19690329 5 229.67 19690330 5 229.78 19690331 5 229.75 19690401 5 229.33 19690402 5 229.01 19690403 5 229.76 19690404 5 229.13 19690405 5 229.85 19690406 5 230.13 19690407 5 229.63 19690408 5 229.98 19690409 5 229.25 19690410 5 229.97 19690411 5 229.86 19690412 5 230.22 19690413 5 230.00 19690414 5 230.36 19690415 5 230.10 19690416 5 229.55 19690417 5 229.87 19690418 5 230.26 19690419 5 230.28 19690420 5 230.58 19690421 5 230.13 19690422 5 230.14 19690423 5 230.11 19690424 5 229.84 19690425 5 230.47 19690426 5 230.04 19690427 5 230.09 19690428 5 229.82 19690429 5 229.28 19690430 5 230.18 19690501 5 230.78 19690502 5 230.38 19690503 5 230.15 19690504 5 229.67 19690505 5 230.14 19690506 5 230.01 19690507 5 229.60 19690508 5 229.85 19690509 5 230.27 19690510 5 231.11 19690511 5 230.32 19690512 5 229.88 19690513 5 230.38 19690514 5 230.37 19690515 5 230.87 19690516 5 230.32 19690517 5 230.53 19690518 5 230.60 19690519 5 230.59 19690520 5 230.50 19690521 5 230.19 19690522 5 230.14 19690523 5 230.10 19690524 5 230.68 19690525 5 230.24 19690526 5 230.28 19690527 5 229.78 19690528 5 229.66 19690529 5 229.85 19690530 5 229.69 19690531 5 229.43 19690601 5 229.06 19690602 5 229.30 19690603 5 229.46 19690604 5 229.73 19690605 5 229.22 19690606 5 229.39 19690607 5 229.18 19690608 5 229.59 19690609 5 229.40 19690610 5 229.01 19690611 5 229.92 19690612 5 229.54 19690613 5 229.28 19690614 5 229.23 19690615 5 229.03 19690616 5 229.42 19690617 5 228.74 19690618 5 228.70 19690619 5 228.42 19690620 5 228.73 19690621 5 228.45 19690622 5 228.02 19690623 5 228.52 19690624 5 228.79 19690625 5 228.80 19690626 5 228.93 19690627 5 228.78 19690628 5 229.07 19690629 5 229.36 19690630 5 229.08 19690701 5 228.10 19690702 5 228.65 19690703 5 228.45 19690704 5 228.11 19690705 5 227.87 19690706 5 227.65 19690707 5 227.60 19690708 5 227.76 19690709 5 227.61 19690710 5 227.61 19690711 5 226.95 19690712 5 227.36 19690713 5 227.34 19690714 5 227.06 19690715 5 227.72 19690716 5 227.57 19690717 5 227.90 19690718 5 227.52 19690719 5 227.83 19690720 5 227.87 19690721 5 228.02 19690722 5 227.58 19690723 5 227.71 19690724 5 228.72 19690725 5 228.36 19690726 5 228.71 19690727 5 228.23 19690728 5 227.39 19690729 5 228.23 19690730 5 227.47 19690731 5 227.91 19690801 5 228.64 19690802 5 228.69 19690803 5 228.18 19690804 5 227.90 19690805 5 227.95 19690806 5 227.94 19690807 5 227.73 19690808 5 228.32 19690809 5 227.58 19690810 5 228.00 19690811 5 228.84 19690812 5 228.81 19690813 5 229.26 19690814 5 228.83 19690815 5 228.57 19690816 5 228.46 19690817 5 228.28 19690818 5 227.84 19690819 5 227.57 19690820 5 227.63 19690821 5 228.39 19690822 5 228.70 19690823 5 228.41 19690824 5 228.44 19690825 5 228.53 19690826 5 228.68 19690827 5 228.36 19690828 5 229.08 19690829 5 228.54 19690830 5 228.49 19690831 5 228.96 19690901 5 228.92 19690902 5 229.08 19690903 5 229.22 19690904 5 229.49 19690905 5 229.21 19690906 5 229.33 19690907 5 229.77 19690908 5 229.24 19690909 5 228.85 19690910 5 229.14 19690911 5 229.10 19690912 5 228.83 19690913 5 228.83 19690914 5 229.51 19690915 5 229.06 19690916 5 229.37 19690917 5 229.39 19690918 5 229.76 19690919 5 229.76 19690920 5 229.49 19690921 5 229.74 19690922 5 229.45 19690923 5 229.38 19690924 5 229.94 19690925 5 229.70 19690926 5 230.35 19690927 5 229.83 19690928 5 229.52 19690929 5 229.84 19690930 5 229.54 19691001 5 229.61 19691002 5 229.75 19691003 5 229.40 19691004 5 230.05 19691005 5 229.99 19691006 5 230.07 19691007 5 230.26 19691008 5 229.65 19691009 5 229.74 19691010 5 230.11 19691011 5 230.18 19691012 5 229.97 19691013 5 230.34 19691014 5 230.57 19691015 5 230.59 19691016 5 230.45 19691017 5 229.85 19691018 5 229.54 19691019 5 230.57 19691020 5 230.44 19691021 5 230.21 19691022 5 230.00 19691023 5 229.14 19691024 5 228.80 19691025 5 228.84 19691026 5 228.97 19691027 5 229.79 19691028 5 229.98 19691029 5 229.61 19691030 5 229.41 19691031 5 229.33 19691101 5 229.37 19691102 5 228.55 19691103 5 228.75 19691104 5 228.72 19691105 5 228.87 19691106 5 228.31 19691107 5 228.64 19691108 5 228.72 19691109 5 228.86 19691110 5 228.49 19691111 5 228.53 19691112 5 228.34 19691113 5 229.40 19691114 5 229.51 19691115 5 229.37 19691116 5 229.10 19691117 5 228.79 19691118 5 228.32 19691119 5 228.19 19691120 5 228.48 19691121 5 229.14 19691122 5 228.66 19691123 5 228.90 19691124 5 229.09 19691125 5 229.24 19691126 5 228.71 19691127 5 228.71 19691128 5 229.26 19691129 5 229.15 19691130 5 228.98 19691201 5 229.08 19691202 5 228.81 19691203 5 228.94 19691204 5 229.12 19691205 5 229.60 19691206 5 228.71 19691207 5 228.99 19691208 5 228.81 19691209 5 229.09 19691210 5 228.88 19691211 5 229.23 19691212 5 228.43 19691213 5 228.56 19691214 5 229.34 19691215 5 228.47 19691216 5 229.07 19691217 5 228.42 19691218 5 228.36 19691219 5 228.24 19691220 5 227.81 19691221 5 227.29 19691222 5 227.04 19691223 5 227.23 19691224 5 227.24 19691225 5 227.19 19691226 5 227.10 19691227 5 226.67 19691228 5 226.84 19691229 5 226.31 19691230 5 226.30 19691231 5 226.10 19700101 5 225.67 19700102 5 225.33 19700103 5 225.19 19700104 5 225.73 19700105 5 226.34 19700106 5 225.49 19700107 5 225.25 19700108 5 225.11 19700109 5 225.60 19700110 5 226.09 19700111 5 226.45 19700112 5 225.83 19700113 5 226.10 19700114 5 225.85 19700115 5 226.28 19700116 5 226.36 19700117 5 226.63 19700118 5 225.92 19700119 5 226.71 19700120 5 227.14 19700121 5 227.01 19700122 5 226.97 19700123 5 226.55 19700124 5 226.31 19700125 5 226.07 19700126 5 226.21 19700127 5 226.16 19700128 5 226.09 19700129 5 226.46 19700130 5 226.39 19700131 5 226.91 19700201 5 226.52 19700202 5 225.73 19700203 5 226.43 19700204 5 226.25 19700205 5 226.46 19700206 5 226.91 19700207 5 226.65 19700208 5 227.42 19700209 5 226.42 19700210 5 227.36 19700211 5 227.15 19700212 5 226.20 19700213 5 226.77 19700214 5 226.98 19700215 5 227.04 19700216 5 227.48 19700217 5 227.23 19700218 5 227.57 19700219 5 227.86 19700220 5 227.30 19700221 5 227.72 19700222 5 227.56 19700223 5 227.65 19700224 5 228.00 19700225 5 228.32 19700226 5 228.13 19700227 5 228.44 19700228 5 228.30 19700301 5 228.02 19700302 5 227.88 19700303 5 228.58 19700304 5 228.57 19700305 5 228.42 19700306 5 229.08 19700307 5 228.59 19700308 5 228.34 19700309 5 228.63 19700310 5 228.35 19700311 5 228.24 19700312 5 228.05 19700313 5 228.31 19700314 5 228.13 19700315 5 227.79 19700316 5 228.36 19700317 5 228.41 19700318 5 227.97 19700319 5 227.88 19700320 5 227.36 19700321 5 227.12 19700322 5 228.08 19700323 5 227.87 19700324 5 228.54 19700325 5 228.52 19700326 5 228.48 19700327 5 228.07 19700328 5 228.20 19700329 5 228.43 19700330 5 227.92 19700331 5 228.61 19700401 5 227.33 19700402 5 227.98 19700403 5 228.48 19700404 5 228.68 19700405 5 228.60 19700406 5 227.94 19700407 5 228.08 19700408 5 228.17 19700409 5 228.49 19700410 5 228.40 19700411 5 227.75 19700412 5 227.76 19700413 5 228.22 19700414 5 227.69 19700415 5 227.59 19700416 5 228.25 19700417 5 227.58 19700418 5 228.31 19700419 5 228.05 19700420 5 228.23 19700421 5 228.03 19700422 5 228.26 19700423 5 228.58 19700424 5 228.59 19700425 5 228.31 19700426 5 228.05 19700427 5 228.72 19700428 5 227.74 19700429 5 228.93 19700430 5 228.96 19700501 5 229.04 19700502 5 229.00 19700503 5 229.60 19700504 5 228.83 19700505 5 228.91 19700506 5 229.93 19700507 5 229.61 19700508 5 229.23 19700509 5 229.68 19700510 5 229.66 19700511 5 229.95 19700512 5 229.18 19700513 5 229.07 19700514 5 229.42 19700515 5 229.73 19700516 5 229.18 19700517 5 229.63 19700518 5 229.28 19700519 5 229.67 19700520 5 229.53 19700521 5 229.85 19700522 5 230.18 19700523 5 230.34 19700524 5 229.90 19700525 5 229.81 19700526 5 229.97 19700527 5 230.87 19700528 5 230.13 19700529 5 229.67 19700530 5 229.41 19700531 5 229.53 19700601 5 229.92 19700602 5 229.06 19700603 5 228.83 19700604 5 229.31 19700605 5 229.06 19700606 5 229.45 19700607 5 229.18 19700608 5 229.18 19700609 5 228.68 19700610 5 228.40 19700611 5 229.29 19700612 5 228.76 19700613 5 228.75 19700614 5 228.22 19700615 5 228.24 19700616 5 228.66 19700617 5 228.63 19700618 5 228.75 19700619 5 228.87 19700620 5 229.76 19700621 5 229.37 19700622 5 228.84 19700623 5 228.69 19700624 5 229.33 19700625 5 229.52 19700626 5 229.67 19700627 5 229.14 19700628 5 229.35 19700629 5 229.34 19700630 5 228.76 19700701 5 229.54 19700702 5 229.53 19700703 5 229.24 19700704 5 228.89 19700705 5 229.53 19700706 5 228.99 19700707 5 229.02 19700708 5 229.16 19700709 5 228.96 19700710 5 228.73 19700711 5 228.59 19700712 5 228.39 19700713 5 228.22 19700714 5 227.94 19700715 5 227.82 19700716 5 227.39 19700717 5 228.35 19700718 5 227.88 19700719 5 227.30 19700720 5 227.99 19700721 5 228.16 19700722 5 228.08 19700723 5 227.73 19700724 5 228.19 19700725 5 228.06 19700726 5 228.37 19700727 5 228.01 19700728 5 227.98 19700729 5 228.30 19700730 5 228.18 19700731 5 228.45 19700801 5 228.66 19700802 5 228.80 19700803 5 229.19 19700804 5 229.43 19700805 5 228.81 19700806 5 228.84 19700807 5 228.81 19700808 5 228.24 19700809 5 229.03 19700810 5 229.07 19700811 5 229.57 19700812 5 229.80 19700813 5 229.65 19700814 5 229.35 19700815 5 229.50 19700816 5 228.80 19700817 5 229.26 19700818 5 229.75 19700819 5 229.56 19700820 5 229.16 19700821 5 229.22 19700822 5 229.14 19700823 5 228.68 19700824 5 229.65 19700825 5 229.17 19700826 5 229.56 19700827 5 228.56 19700828 5 229.06 19700829 5 230.10 19700830 5 229.68 19700831 5 229.15 19700901 5 228.77 19700902 5 229.25 19700903 5 229.46 19700904 5 229.11 19700905 5 228.69 19700906 5 229.17 19700907 5 229.13 19700908 5 228.37 19700909 5 228.92 19700910 5 228.84 19700911 5 229.16 19700912 5 228.74 19700913 5 229.04 19700914 5 229.55 19700915 5 229.30 19700916 5 229.34 19700917 5 229.60 19700918 5 229.86 19700919 5 229.98 19700920 5 229.49 19700921 5 229.09 19700922 5 228.99 19700923 5 229.69 19700924 5 229.37 19700925 5 229.18 19700926 5 230.47 19700927 5 229.84 19700928 5 229.90 19700929 5 229.93 19700930 5 229.59 19701001 5 230.42 19701002 5 230.22 19701003 5 230.11 19701004 5 230.00 19701005 5 229.63 19701006 5 229.80 19701007 5 229.85 19701008 5 229.43 19701009 5 229.48 19701010 5 229.33 19701011 5 229.74 19701012 5 230.30 19701013 5 229.49 19701014 5 229.81 19701015 5 229.70 19701016 5 230.17 19701017 5 229.43 19701018 5 230.38 19701019 5 228.79 19701020 5 229.40 19701021 5 228.95 19701022 5 229.49 19701023 5 229.82 19701024 5 229.17 19701025 5 229.34 19701026 5 228.87 19701027 5 229.40 19701028 5 229.92 19701029 5 229.62 19701030 5 229.12 19701031 5 228.84 19701101 5 229.03 19701102 5 229.02 19701103 5 228.79 19701104 5 229.02 19701105 5 229.85 19701106 5 229.53 19701107 5 229.32 19701108 5 228.80 19701109 5 229.19 19701110 5 229.90 19701111 5 229.03 19701112 5 230.18 19701113 5 229.01 19701114 5 229.59 19701115 5 230.10 19701116 5 230.49 19701117 5 230.88 19701118 5 230.33 19701119 5 230.19 19701120 5 229.99 19701121 5 230.58 19701122 5 230.48 19701123 5 230.23 19701124 5 230.57 19701125 5 230.99 19701126 5 230.26 19701127 5 230.18 19701128 5 230.15 19701129 5 230.30 19701130 5 230.39 19701201 5 230.25 19701202 5 230.53 19701203 5 230.12 19701204 5 230.71 19701205 5 230.57 19701206 5 230.05 19701207 5 230.28 19701208 5 230.76 19701209 5 230.53 19701210 5 230.48 19701211 5 230.21 19701212 5 229.76 19701213 5 230.53 19701214 5 230.06 19701215 5 229.86 19701216 5 229.84 19701217 5 229.87 19701218 5 229.71 19701219 5 229.05 19701220 5 228.59 19701221 5 228.73 19701222 5 228.71 19701223 5 228.51 19701224 5 229.09 19701225 5 228.41 19701226 5 228.61 19701227 5 228.27 19701228 5 227.86 19701229 5 227.95 19701230 5 227.47 19701231 5 227.70 19710101 5 227.88 19710102 5 227.72 19710103 5 227.32 19710104 5 226.78 19710105 5 227.34 19710106 5 226.97 19710107 5 227.28 19710108 5 226.46 19710109 5 226.40 19710110 5 226.85 19710111 5 225.43 19710112 5 226.76 19710113 5 226.04 19710114 5 226.29 19710115 5 226.76 19710116 5 227.22 19710117 5 226.38 19710118 5 226.37 19710119 5 226.65 19710120 5 225.80 19710121 5 226.04 19710122 5 226.06 19710123 5 225.94 19710124 5 226.90 19710125 5 225.85 19710126 5 226.75 19710127 5 226.75 19710128 5 227.10 19710129 5 227.13 19710130 5 227.34 19710131 5 227.48 19710201 5 227.45 19710202 5 227.23 19710203 5 227.23 19710204 5 227.80 19710205 5 227.29 19710206 5 228.39 19710207 5 228.26 19710208 5 227.99 19710209 5 228.75 19710210 5 228.46 19710211 5 228.93 19710212 5 229.11 19710213 5 228.95 19710214 5 229.39 19710215 5 229.17 19710216 5 229.54 19710217 5 229.61 19710218 5 229.54 19710219 5 229.21 19710220 5 229.52 19710221 5 229.50 19710222 5 229.97 19710223 5 230.16 19710224 5 229.43 19710225 5 229.81 19710226 5 229.47 19710227 5 229.48 19710228 5 229.79 19710301 5 229.45 19710302 5 229.58 19710303 5 229.41 19710304 5 228.82 19710305 5 229.13 19710306 5 228.83 19710307 5 228.83 19710308 5 228.93 19710309 5 228.97 19710310 5 228.37 19710311 5 228.33 19710312 5 228.06 19710313 5 228.66 19710314 5 228.67 19710315 5 228.22 19710316 5 228.16 19710317 5 228.38 19710318 5 228.64 19710319 5 228.84 19710320 5 229.17 19710321 5 229.00 19710322 5 228.85 19710323 5 228.79 19710324 5 228.54 19710325 5 229.13 19710326 5 228.89 19710327 5 229.16 19710328 5 229.26 19710329 5 229.23 19710330 5 229.74 19710331 5 229.31 19710401 5 229.56 19710402 5 229.07 19710403 5 229.46 19710404 5 229.21 19710405 5 229.90 19710406 5 230.67 19710407 5 228.70 19710408 5 229.68 19710409 5 229.91 19710410 5 229.35 19710411 5 230.13 19710412 5 229.57 19710413 5 229.44 19710414 5 229.36 19710415 5 230.19 19710416 5 230.08 19710417 5 229.79 19710418 5 229.81 19710419 5 229.97 19710420 5 229.97 19710421 5 229.89 19710422 5 229.78 19710423 5 230.44 19710424 5 230.10 19710425 5 229.86 19710426 5 229.64 19710427 5 229.57 19710428 5 229.89 19710429 5 229.75 19710430 5 229.73 19710501 5 230.20 19710502 5 230.60 19710503 5 230.62 19710504 5 229.88 19710505 5 229.92 19710506 5 229.92 19710507 5 229.79 19710508 5 229.65 19710509 5 229.82 19710510 5 229.73 19710511 5 229.33 19710512 5 229.93 19710513 5 230.25 19710514 5 229.96 19710515 5 229.43 19710516 5 229.47 19710517 5 228.90 19710518 5 229.63 19710519 5 229.37 19710520 5 228.69 19710521 5 228.95 19710522 5 229.41 19710523 5 229.18 19710524 5 228.75 19710525 5 228.94 19710526 5 228.74 19710527 5 228.80 19710528 5 228.34 19710529 5 228.30 19710530 5 228.85 19710531 5 228.36 19710601 5 229.03 19710602 5 228.95 19710603 5 229.15 19710604 5 228.85 19710605 5 228.32 19710606 5 228.01 19710607 5 228.32 19710608 5 228.68 19710609 5 228.24 19710610 5 228.75 19710611 5 228.90 19710612 5 227.97 19710613 5 228.11 19710614 5 227.94 19710615 5 228.53 19710616 5 228.43 19710617 5 228.31 19710618 5 229.12 19710619 5 228.57 19710620 5 227.98 19710621 5 228.80 19710622 5 228.65 19710623 5 228.27 19710624 5 227.67 19710625 5 227.74 19710626 5 228.68 19710627 5 228.70 19710628 5 228.19 19710629 5 228.59 19710630 5 228.51 19710701 5 228.63 19710702 5 228.36 19710703 5 228.39 19710704 5 228.10 19710705 5 228.56 19710706 5 228.51 19710707 5 227.77 19710708 5 227.87 19710709 5 228.23 19710710 5 228.37 19710711 5 228.13 19710712 5 228.09 19710713 5 228.16 19710714 5 227.64 19710715 5 227.85 19710716 5 228.13 19710717 5 227.86 19710718 5 227.88 19710719 5 228.04 19710720 5 227.19 19710721 5 228.01 19710722 5 227.57 19710723 5 227.56 19710724 5 228.47 19710725 5 227.50 19710726 5 227.76 19710727 5 227.70 19710728 5 227.78 19710729 5 227.89 19710730 5 228.24 19710731 5 228.46 19710801 5 229.18 19710802 5 228.85 19710803 5 229.28 19710804 5 229.00 19710805 5 228.92 19710806 5 228.89 19710807 5 227.85 19710808 5 228.50 19710809 5 228.84 19710810 5 228.93 19710811 5 228.76 19710812 5 228.53 19710813 5 228.28 19710814 5 228.94 19710815 5 228.66 19710816 5 228.51 19710817 5 228.64 19710818 5 228.85 19710819 5 229.18 19710820 5 228.50 19710821 5 227.96 19710822 5 228.50 19710823 5 229.47 19710824 5 228.81 19710825 5 228.43 19710826 5 229.16 19710827 5 229.48 19710828 5 229.15 19710829 5 228.19 19710830 5 228.30 19710831 5 228.77 19710901 5 229.03 19710902 5 228.94 19710903 5 228.72 19710904 5 228.90 19710905 5 228.72 19710906 5 228.92 19710907 5 228.42 19710908 5 228.42 19710909 5 228.63 19710910 5 228.42 19710911 5 228.92 19710912 5 229.04 19710913 5 228.81 19710914 5 229.04 19710915 5 229.36 19710916 5 228.37 19710917 5 228.56 19710918 5 228.60 19710919 5 229.09 19710920 5 228.78 19710921 5 228.53 19710922 5 228.86 19710923 5 229.13 19710924 5 228.51 19710925 5 228.91 19710926 5 228.98 19710927 5 228.28 19710928 5 228.14 19710929 5 228.26 19710930 5 228.15 19711001 5 228.49 19711002 5 228.63 19711003 5 228.80 19711004 5 228.70 19711005 5 229.03 19711006 5 228.71 19711007 5 229.27 19711008 5 228.74 19711009 5 228.35 19711010 5 228.15 19711011 5 228.43 19711012 5 228.30 19711013 5 227.80 19711014 5 228.22 19711015 5 228.15 19711016 5 228.28 19711017 5 228.11 19711018 5 228.25 19711019 5 229.05 19711020 5 228.65 19711021 5 229.15 19711022 5 228.42 19711023 5 228.95 19711024 5 229.45 19711025 5 228.34 19711026 5 228.69 19711027 5 228.76 19711028 5 229.18 19711029 5 228.52 19711030 5 228.86 19711031 5 229.32 19711101 5 228.76 19711102 5 229.18 19711103 5 228.71 19711104 5 228.89 19711105 5 228.72 19711106 5 228.55 19711107 5 229.21 19711108 5 229.12 19711109 5 229.43 19711110 5 228.92 19711111 5 229.08 19711112 5 229.47 19711113 5 229.13 19711114 5 229.00 19711115 5 228.77 19711116 5 228.98 19711117 5 229.76 19711118 5 230.30 19711119 5 229.56 19711120 5 229.79 19711121 5 229.24 19711122 5 228.95 19711123 5 230.05 19711124 5 229.92 19711125 5 229.65 19711126 5 229.64 19711127 5 229.32 19711128 5 228.82 19711129 5 229.35 19711130 5 228.92 19711201 5 229.59 19711202 5 229.10 19711203 5 229.23 19711204 5 228.85 19711205 5 229.64 19711206 5 228.70 19711207 5 228.04 19711208 5 228.36 19711209 5 228.92 19711210 5 229.03 19711211 5 228.59 19711212 5 228.17 19711213 5 228.02 19711214 5 228.74 19711215 5 229.01 19711216 5 228.43 19711217 5 228.00 19711218 5 229.14 19711219 5 228.21 19711220 5 229.04 19711221 5 229.11 19711222 5 228.69 19711223 5 228.30 19711224 5 228.60 19711225 5 228.35 19711226 5 227.62 19711227 5 227.62 19711228 5 228.39 19711229 5 228.35 19711230 5 227.74 19711231 5 227.69 19720101 5 228.06 19720102 5 227.99 19720103 5 228.03 19720104 5 228.39 19720105 5 227.24 19720106 5 227.19 19720107 5 226.48 19720108 5 226.89 19720109 5 227.14 19720110 5 226.14 19720111 5 226.21 19720112 5 226.89 19720113 5 226.76 19720114 5 227.12 19720115 5 227.58 19720116 5 226.56 19720117 5 226.67 19720118 5 226.42 19720119 5 226.67 19720120 5 226.66 19720121 5 226.82 19720122 5 227.75 19720123 5 226.99 19720124 5 227.11 19720125 5 227.71 19720126 5 226.86 19720127 5 227.03 19720128 5 226.98 19720129 5 226.58 19720130 5 227.20 19720131 5 227.45 19720201 5 227.32 19720202 5 226.67 19720203 5 227.02 19720204 5 226.82 19720205 5 226.50 19720206 5 226.96 19720207 5 226.68 19720208 5 226.23 19720209 5 225.82 19720210 5 225.43 19720211 5 226.01 19720212 5 225.70 19720213 5 225.89 19720214 5 226.34 19720215 5 226.01 19720216 5 225.52 19720217 5 225.80 19720218 5 226.24 19720219 5 225.62 19720220 5 225.35 19720221 5 226.20 19720222 5 226.90 19720223 5 226.20 19720224 5 226.20 19720225 5 225.78 19720226 5 225.55 19720227 5 224.89 19720228 5 225.50 19720229 5 225.90 19720301 5 225.69 19720302 5 226.15 19720303 5 226.03 19720304 5 225.95 19720305 5 225.84 19720306 5 226.79 19720307 5 226.50 19720308 5 226.98 19720309 5 226.70 19720310 5 227.20 19720311 5 226.96 19720312 5 227.43 19720313 5 227.69 19720314 5 227.54 19720315 5 227.54 19720316 5 228.20 19720317 5 228.13 19720318 5 227.95 19720319 5 227.95 19720320 5 228.02 19720321 5 228.00 19720322 5 227.77 19720323 5 227.73 19720324 5 228.42 19720325 5 228.11 19720326 5 227.57 19720327 5 227.62 19720328 5 227.76 19720329 5 227.44 19720330 5 228.25 19720331 5 228.36 19720401 5 228.18 19720402 5 227.76 19720403 5 228.30 19720404 5 228.23 19720405 5 227.17 19720406 5 227.05 19720407 5 226.97 19720408 5 227.01 19720409 5 227.82 19720410 5 227.38 19720411 5 227.81 19720412 5 227.40 19720413 5 227.02 19720414 5 227.82 19720415 5 227.65 19720416 5 228.09 19720417 5 228.05 19720418 5 228.21 19720419 5 228.23 19720420 5 228.57 19720421 5 228.36 19720422 5 228.56 19720423 5 228.49 19720424 5 228.34 19720425 5 228.83 19720426 5 228.26 19720427 5 228.86 19720428 5 229.06 19720429 5 228.72 19720430 5 228.26 19720501 5 228.58 19720502 5 228.95 19720503 5 228.75 19720504 5 229.45 19720505 5 229.24 19720506 5 229.31 19720507 5 228.98 19720508 5 229.15 19720509 5 228.51 19720510 5 228.74 19720511 5 228.98 19720512 5 229.39 19720513 5 229.40 19720514 5 229.46 19720515 5 229.41 19720516 5 228.81 19720517 5 229.30 19720518 5 229.21 19720519 5 229.80 19720520 5 229.46 19720521 5 228.75 19720522 5 229.14 19720523 5 229.79 19720524 5 229.39 19720525 5 229.03 19720526 5 229.20 19720527 5 229.68 19720528 5 230.12 19720529 5 229.87 19720530 5 229.81 19720531 5 229.96 19720601 5 229.00 19720602 5 229.76 19720603 5 229.17 19720604 5 229.24 19720605 5 229.06 19720606 5 229.10 19720607 5 229.00 19720608 5 228.40 19720609 5 228.90 19720610 5 228.34 19720611 5 228.47 19720612 5 228.36 19720613 5 228.41 19720614 5 228.41 19720615 5 228.66 19720616 5 228.52 19720617 5 228.77 19720618 5 228.71 19720619 5 228.76 19720620 5 229.15 19720621 5 228.19 19720622 5 228.59 19720623 5 228.39 19720624 5 228.25 19720625 5 228.67 19720626 5 228.39 19720627 5 229.14 19720628 5 228.24 19720629 5 228.59 19720630 5 228.38 19720701 5 228.57 19720702 5 228.71 19720703 5 228.50 19720704 5 228.61 19720705 5 228.93 19720706 5 229.24 19720707 5 228.63 19720708 5 228.42 19720709 5 228.16 19720710 5 228.06 19720711 5 227.93 19720712 5 228.05 19720713 5 228.28 19720714 5 227.63 19720715 5 227.60 19720716 5 227.94 19720717 5 227.83 19720718 5 228.20 19720719 5 228.09 19720720 5 227.74 19720721 5 228.26 19720722 5 228.48 19720723 5 227.79 19720724 5 228.06 19720725 5 228.06 19720726 5 227.02 19720727 5 226.63 19720728 5 226.78 19720729 5 226.61 19720730 5 226.66 19720731 5 226.52 19720801 5 226.89 19720802 5 227.35 19720803 5 226.93 19720804 5 226.90 19720805 5 226.41 19720806 5 226.87 19720807 5 226.41 19720808 5 227.03 19720809 5 226.17 19720810 5 226.07 19720811 5 226.06 19720812 5 226.54 19720813 5 226.63 19720814 5 226.76 19720815 5 226.50 19720816 5 226.47 19720817 5 226.92 19720818 5 227.22 19720819 5 227.69 19720820 5 227.74 19720821 5 227.65 19720822 5 227.76 19720823 5 227.75 19720824 5 228.35 19720825 5 228.19 19720826 5 227.96 19720827 5 228.37 19720828 5 228.34 19720829 5 228.73 19720830 5 229.03 19720831 5 228.72 19720901 5 228.92 19720902 5 228.56 19720903 5 228.13 19720904 5 228.47 19720905 5 229.39 19720906 5 229.56 19720907 5 229.44 19720908 5 228.91 19720909 5 228.82 19720910 5 228.91 19720911 5 229.58 19720912 5 228.71 19720913 5 228.85 19720914 5 228.65 19720915 5 229.71 19720916 5 229.61 19720917 5 229.45 19720918 5 229.56 19720919 5 229.58 19720920 5 230.00 19720921 5 229.94 19720922 5 230.02 19720923 5 229.68 19720924 5 228.90 19720925 5 229.50 19720926 5 229.87 19720927 5 229.72 19720928 5 229.03 19720929 5 229.17 19720930 5 229.13 19721001 5 229.19 19721002 5 229.36 19721003 5 230.01 19721004 5 229.71 19721005 5 229.99 19721006 5 229.57 19721007 5 229.54 19721008 5 229.80 19721009 5 229.86 19721010 5 230.27 19721011 5 229.32 19721012 5 229.32 19721013 5 229.86 19721014 5 229.76 19721015 5 230.01 19721016 5 229.33 19721017 5 228.51 19721018 5 229.16 19721019 5 228.84 19721020 5 229.02 19721021 5 228.49 19721022 5 228.10 19721023 5 228.44 19721024 5 228.43 19721025 5 229.44 19721026 5 228.94 19721027 5 228.44 19721028 5 229.13 19721029 5 228.37 19721030 5 228.29 19721031 5 228.92 19721101 5 228.95 19721102 5 229.48 19721103 5 229.52 19721104 5 228.95 19721105 5 229.21 19721106 5 229.04 19721107 5 229.86 19721108 5 229.22 19721109 5 229.39 19721110 5 229.92 19721111 5 229.80 19721112 5 229.10 19721113 5 228.91 19721114 5 229.22 19721115 5 230.05 19721116 5 229.86 19721117 5 229.63 19721118 5 229.47 19721119 5 229.90 19721120 5 229.41 19721121 5 228.84 19721122 5 230.18 19721123 5 229.76 19721124 5 230.11 19721125 5 229.92 19721126 5 229.61 19721127 5 230.47 19721128 5 229.76 19721129 5 229.46 19721130 5 229.76 19721201 5 229.65 19721202 5 229.77 19721203 5 229.72 19721204 5 229.38 19721205 5 229.40 19721206 5 229.01 19721207 5 229.12 19721208 5 229.93 19721209 5 228.86 19721210 5 228.60 19721211 5 229.15 19721212 5 229.08 19721213 5 229.67 19721214 5 229.75 19721215 5 229.88 19721216 5 229.89 19721217 5 229.76 19721218 5 229.60 19721219 5 229.44 19721220 5 229.46 19721221 5 229.25 19721222 5 228.82 19721223 5 229.41 19721224 5 229.58 19721225 5 229.55 19721226 5 229.03 19721227 5 229.25 19721228 5 229.07 19721229 5 229.38 19721230 5 229.42 19721231 5 229.41 19730101 5 229.20 19730102 5 228.44 19730103 5 227.70 19730104 5 227.25 19730105 5 226.97 19730106 5 226.66 19730107 5 226.29 19730108 5 227.00 19730109 5 226.53 19730110 5 226.56 19730111 5 226.57 19730112 5 226.27 19730113 5 226.19 19730114 5 225.48 19730115 5 225.76 19730116 5 226.44 19730117 5 225.91 19730118 5 225.85 19730119 5 225.52 19730120 5 226.16 19730121 5 225.85 19730122 5 225.74 19730123 5 226.20 19730124 5 226.11 19730125 5 226.69 19730126 5 225.22 19730127 5 225.08 19730128 5 225.03 19730129 5 225.36 19730130 5 225.42 19730131 5 224.90 19730201 5 224.62 19730202 5 225.01 19730203 5 224.47 19730204 5 223.98 19730205 5 224.74 19730206 5 224.54 19730207 5 225.10 19730208 5 224.62 19730209 5 225.24 19730210 5 224.88 19730211 5 225.07 19730212 5 225.23 19730213 5 225.72 19730214 5 226.14 19730215 5 225.74 19730216 5 225.86 19730217 5 225.90 19730218 5 225.72 19730219 5 226.42 19730220 5 226.89 19730221 5 226.07 19730222 5 227.09 19730223 5 227.26 19730224 5 227.84 19730225 5 226.77 19730226 5 227.04 19730227 5 227.13 19730228 5 227.92 19730301 5 227.98 19730302 5 227.22 19730303 5 227.36 19730304 5 228.22 19730305 5 228.28 19730306 5 227.68 19730307 5 228.50 19730308 5 228.80 19730309 5 227.77 19730310 5 228.22 19730311 5 227.81 19730312 5 228.37 19730313 5 228.73 19730314 5 229.40 19730315 5 229.22 19730316 5 229.29 19730317 5 229.05 19730318 5 229.30 19730319 5 229.06 19730320 5 229.28 19730321 5 228.93 19730322 5 228.75 19730323 5 229.43 19730324 5 229.33 19730325 5 229.67 19730326 5 229.31 19730327 5 228.88 19730328 5 228.97 19730329 5 229.22 19730330 5 228.92 19730331 5 229.84 19730401 5 229.34 19730402 5 229.08 19730403 5 229.07 19730404 5 229.38 19730405 5 229.69 19730406 5 228.82 19730407 5 229.30 19730408 5 229.91 19730409 5 229.68 19730410 5 229.43 19730411 5 229.25 19730412 5 229.31 19730413 5 229.53 19730414 5 230.09 19730415 5 230.24 19730416 5 230.57 19730417 5 229.66 19730418 5 229.13 19730419 5 229.45 19730420 5 229.23 19730421 5 229.54 19730422 5 229.67 19730423 5 229.37 19730424 5 229.75 19730425 5 229.48 19730426 5 229.31 19730427 5 230.02 19730428 5 230.26 19730429 5 229.61 19730430 5 229.61 19730501 5 230.00 19730502 5 230.51 19730503 5 230.34 19730504 5 230.64 19730505 5 231.13 19730506 5 230.31 19730507 5 230.13 19730508 5 229.90 19730509 5 231.18 19730510 5 230.68 19730511 5 230.54 19730512 5 230.37 19730513 5 229.64 19730514 5 229.39 19730515 5 229.95 19730516 5 230.36 19730517 5 230.24 19730518 5 229.90 19730519 5 229.82 19730520 5 229.85 19730521 5 229.94 19730522 5 230.01 19730523 5 229.61 19730524 5 229.36 19730525 5 229.55 19730526 5 229.58 19730527 5 229.39 19730528 5 228.86 19730529 5 229.59 19730530 5 229.10 19730531 5 229.76 19730601 5 229.15 19730602 5 229.43 19730603 5 229.19 19730604 5 228.93 19730605 5 228.54 19730606 5 229.11 19730607 5 228.90 19730608 5 228.23 19730609 5 228.11 19730610 5 227.39 19730611 5 228.45 19730612 5 228.47 19730613 5 227.75 19730614 5 228.57 19730615 5 228.35 19730616 5 228.65 19730617 5 228.71 19730618 5 227.92 19730619 5 228.58 19730620 5 227.96 19730621 5 228.18 19730622 5 228.50 19730623 5 228.41 19730624 5 228.47 19730625 5 228.51 19730626 5 228.81 19730627 5 228.99 19730628 5 229.12 19730629 5 228.50 19730630 5 228.64 19730701 5 229.07 19730702 5 228.65 19730703 5 228.53 19730704 5 228.85 19730705 5 228.35 19730706 5 228.63 19730707 5 228.41 19730708 5 228.49 19730709 5 228.24 19730710 5 229.12 19730711 5 227.85 19730712 5 227.59 19730713 5 227.40 19730714 5 227.48 19730715 5 227.66 19730716 5 227.46 19730717 5 228.02 19730718 5 227.47 19730719 5 227.20 19730720 5 226.64 19730721 5 226.37 19730722 5 227.15 19730723 5 226.88 19730724 5 226.57 19730725 5 226.07 19730726 5 225.56 19730727 5 226.39 19730728 5 226.67 19730729 5 226.00 19730730 5 226.87 19730731 5 226.69 19730801 5 226.74 19730802 5 227.21 19730803 5 227.02 19730804 5 226.62 19730805 5 227.95 19730806 5 227.40 19730807 5 227.12 19730808 5 226.41 19730809 5 227.55 19730810 5 227.39 19730811 5 227.18 19730812 5 226.69 19730813 5 225.87 19730814 5 226.45 19730815 5 226.04 19730816 5 226.23 19730817 5 226.87 19730818 5 226.62 19730819 5 227.16 19730820 5 227.28 19730821 5 227.94 19730822 5 226.96 19730823 5 227.68 19730824 5 227.12 19730825 5 227.94 19730826 5 227.47 19730827 5 227.71 19730828 5 228.62 19730829 5 228.32 19730830 5 227.75 19730831 5 227.75 19730901 5 227.60 19730902 5 227.61 19730903 5 227.62 19730904 5 228.12 19730905 5 228.12 19730906 5 227.72 19730907 5 227.57 19730908 5 227.97 19730909 5 228.14 19730910 5 227.83 19730911 5 227.67 19730912 5 228.04 19730913 5 228.04 19730914 5 227.65 19730915 5 227.80 19730916 5 228.42 19730917 5 227.16 19730918 5 227.51 19730919 5 227.62 19730920 5 227.45 19730921 5 227.07 19730922 5 227.31 19730923 5 227.83 19730924 5 228.40 19730925 5 228.48 19730926 5 228.88 19730927 5 229.07 19730928 5 228.52 19730929 5 228.77 19730930 5 228.69 19731001 5 228.40 19731002 5 228.78 19731003 5 228.61 19731004 5 229.35 19731005 5 229.09 19731006 5 229.03 19731007 5 228.14 19731008 5 228.41 19731009 5 227.76 19731010 5 229.10 19731011 5 228.77 19731012 5 228.31 19731013 5 228.07 19731014 5 228.61 19731015 5 229.05 19731016 5 229.37 19731017 5 229.00 19731018 5 228.48 19731019 5 228.00 19731020 5 228.35 19731021 5 228.59 19731022 5 228.57 19731023 5 228.81 19731024 5 228.08 19731025 5 228.48 19731026 5 228.80 19731027 5 228.47 19731028 5 229.22 19731029 5 228.80 19731030 5 229.14 19731031 5 228.92 19731101 5 228.91 19731102 5 228.16 19731103 5 229.18 19731104 5 228.87 19731105 5 229.05 19731106 5 228.37 19731107 5 228.61 19731108 5 228.91 19731109 5 229.01 19731110 5 228.92 19731111 5 228.82 19731112 5 228.96 19731113 5 228.10 19731114 5 227.87 19731115 5 228.06 19731116 5 228.06 19731117 5 228.11 19731118 5 227.75 19731119 5 227.19 19731120 5 227.44 19731121 5 227.35 19731122 5 227.49 19731123 5 227.31 19731124 5 228.33 19731125 5 227.10 19731126 5 226.71 19731127 5 226.44 19731128 5 227.57 19731129 5 227.29 19731130 5 227.31 19731201 5 227.49 19731202 5 227.33 19731203 5 226.87 19731204 5 227.58 19731205 5 227.84 19731206 5 227.95 19731207 5 227.82 19731208 5 229.40 19731209 5 228.43 19731210 5 228.30 19731211 5 228.32 19731212 5 228.54 19731213 5 228.79 19731214 5 228.80 19731215 5 227.83 19731216 5 228.25 19731217 5 228.18 19731218 5 227.71 19731219 5 228.56 19731220 5 228.25 19731221 5 227.70 19731222 5 227.38 19731223 5 227.72 19731224 5 228.05 19731225 5 227.54 19731226 5 227.30 19731227 5 227.38 19731228 5 227.09 19731229 5 227.11 19731230 5 226.99 19731231 5 226.66 19740101 5 225.96 19740102 5 225.29 19740103 5 225.62 19740104 5 225.32 19740105 5 225.40 19740106 5 224.80 19740107 5 224.96 19740108 5 225.45 19740109 5 225.54 19740110 5 225.52 19740111 5 225.72 19740112 5 224.90 19740113 5 224.94 19740114 5 225.00 19740115 5 225.44 19740116 5 225.16 19740117 5 224.49 19740118 5 224.41 19740119 5 225.36 19740120 5 225.35 19740121 5 225.88 19740122 5 225.61 19740123 5 226.21 19740124 5 225.63 19740125 5 225.88 19740126 5 225.52 19740127 5 225.70 19740128 5 225.11 19740129 5 225.36 19740130 5 225.55 19740131 5 225.97 19740201 5 225.61 19740202 5 227.24 19740203 5 225.91 19740204 5 226.21 19740205 5 226.10 19740206 5 226.33 19740207 5 227.01 19740208 5 226.76 19740209 5 226.17 19740210 5 226.50 19740211 5 226.99 19740212 5 226.71 19740213 5 227.22 19740214 5 226.95 19740215 5 226.66 19740216 5 226.77 19740217 5 227.23 19740218 5 227.20 19740219 5 226.19 19740220 5 226.50 19740221 5 226.62 19740222 5 227.19 19740223 5 226.54 19740224 5 225.53 19740225 5 225.21 19740226 5 225.71 19740227 5 225.94 19740228 5 226.21 19740301 5 224.99 19740302 5 224.84 19740303 5 224.60 19740304 5 224.74 19740305 5 224.07 19740306 5 224.22 19740307 5 224.26 19740308 5 224.56 19740309 5 224.20 19740310 5 224.58 19740311 5 224.41 19740312 5 224.54 19740313 5 225.21 19740314 5 225.45 19740315 5 225.67 19740316 5 225.31 19740317 5 224.61 19740318 5 224.99 19740319 5 225.46 19740320 5 225.73 19740321 5 227.12 19740322 5 227.65 19740323 5 226.90 19740324 5 226.73 19740325 5 227.19 19740326 5 227.12 19740327 5 225.89 19740328 5 226.03 19740329 5 226.89 19740330 5 227.32 19740331 5 227.34 19740401 5 226.35 19740402 5 227.16 19740403 5 227.36 19740404 5 226.92 19740405 5 226.36 19740406 5 225.84 19740407 5 226.90 19740408 5 226.85 19740409 5 226.40 19740410 5 227.15 19740411 5 227.09 19740412 5 227.68 19740413 5 227.85 19740414 5 228.98 19740415 5 228.72 19740416 5 228.47 19740417 5 228.17 19740418 5 228.56 19740419 5 229.02 19740420 5 228.18 19740421 5 228.89 19740422 5 229.37 19740423 5 229.22 19740424 5 229.06 19740425 5 229.46 19740426 5 229.55 19740427 5 229.91 19740428 5 229.33 19740429 5 229.72 19740430 5 230.07 19740501 5 229.79 19740502 5 229.87 19740503 5 229.20 19740504 5 229.25 19740505 5 229.10 19740506 5 230.02 19740507 5 229.79 19740508 5 229.45 19740509 5 229.25 19740510 5 229.29 19740511 5 229.67 19740512 5 229.61 19740513 5 229.73 19740514 5 229.56 19740515 5 229.78 19740516 5 230.08 19740517 5 230.44 19740518 5 230.06 19740519 5 229.08 19740520 5 228.62 19740521 5 229.41 19740522 5 230.39 19740523 5 229.84 19740524 5 229.59 19740525 5 229.83 19740526 5 229.74 19740527 5 229.72 19740528 5 229.19 19740529 5 229.38 19740530 5 230.20 19740531 5 229.12 19740601 5 229.25 19740602 5 229.11 19740603 5 229.34 19740604 5 229.73 19740605 5 229.96 19740606 5 228.94 19740607 5 229.29 19740608 5 229.93 19740609 5 229.63 19740610 5 229.80 19740611 5 229.80 19740612 5 230.47 19740613 5 229.93 19740614 5 229.76 19740615 5 229.34 19740616 5 229.25 19740617 5 229.23 19740618 5 229.68 19740619 5 229.18 19740620 5 229.71 19740621 5 229.62 19740622 5 229.64 19740623 5 230.05 19740624 5 228.94 19740625 5 229.64 19740626 5 230.07 19740627 5 229.65 19740628 5 229.25 19740629 5 229.26 19740630 5 228.76 19740701 5 228.88 19740702 5 228.89 19740703 5 228.67 19740704 5 228.78 19740705 5 228.89 19740706 5 228.40 19740707 5 228.11 19740708 5 227.86 19740709 5 228.24 19740710 5 228.60 19740711 5 228.42 19740712 5 228.10 19740713 5 228.49 19740714 5 228.46 19740715 5 228.00 19740716 5 227.68 19740717 5 227.15 19740718 5 227.48 19740719 5 227.79 19740720 5 227.99 19740721 5 227.67 19740722 5 227.46 19740723 5 227.76 19740724 5 227.89 19740725 5 227.72 19740726 5 227.37 19740727 5 227.68 19740728 5 227.35 19740729 5 227.24 19740730 5 227.19 19740731 5 226.80 19740801 5 227.55 19740802 5 227.62 19740803 5 228.35 19740804 5 227.63 19740805 5 228.29 19740806 5 228.25 19740807 5 227.50 19740808 5 227.29 19740809 5 227.59 19740810 5 227.59 19740811 5 227.27 19740812 5 227.27 19740813 5 227.35 19740814 5 227.95 19740815 5 227.28 19740816 5 227.37 19740817 5 227.66 19740818 5 228.04 19740819 5 228.39 19740820 5 227.89 19740821 5 227.17 19740822 5 228.13 19740823 5 228.47 19740824 5 227.44 19740825 5 227.39 19740826 5 227.48 19740827 5 228.21 19740828 5 228.03 19740829 5 227.21 19740830 5 227.04 19740831 5 227.30 19740901 5 227.46 19740902 5 227.34 19740903 5 226.58 19740904 5 226.66 19740905 5 227.65 19740906 5 227.47 19740907 5 228.25 19740908 5 228.36 19740909 5 227.85 19740910 5 228.50 19740911 5 227.83 19740912 5 228.34 19740913 5 227.48 19740914 5 227.62 19740915 5 227.87 19740916 5 227.37 19740917 5 227.97 19740918 5 227.24 19740919 5 227.47 19740920 5 228.09 19740921 5 227.74 19740922 5 227.38 19740923 5 227.45 19740924 5 227.90 19740925 5 227.93 19740926 5 229.07 19740927 5 229.01 19740928 5 229.53 19740929 5 228.58 19740930 5 228.38 19741001 5 227.81 19741002 5 228.65 19741003 5 228.87 19741004 5 229.15 19741005 5 229.42 19741006 5 228.75 19741007 5 229.48 19741008 5 229.56 19741009 5 230.00 19741010 5 229.03 19741011 5 228.54 19741012 5 228.33 19741013 5 228.62 19741014 5 228.40 19741015 5 228.96 19741016 5 229.27 19741017 5 229.46 19741018 5 230.91 19741019 5 230.70 19741020 5 230.44 19741021 5 229.18 19741022 5 227.83 19741023 5 230.27 19741024 5 229.70 19741025 5 229.98 19741026 5 229.49 19741027 5 228.58 19741028 5 229.32 19741029 5 230.19 19741030 5 228.92 19741031 5 228.98 19741101 5 228.74 19741102 5 229.80 19741103 5 228.89 19741104 5 228.83 19741105 5 229.24 19741106 5 228.99 19741107 5 230.09 19741108 5 229.25 19741109 5 228.84 19741110 5 229.40 19741111 5 230.19 19741112 5 229.61 19741113 5 228.66 19741114 5 228.82 19741115 5 228.56 19741116 5 228.77 19741117 5 228.43 19741118 5 228.97 19741119 5 228.48 19741120 5 229.73 19741121 5 228.99 19741122 5 229.24 19741123 5 229.10 19741124 5 228.82 19741125 5 229.45 19741126 5 228.53 19741127 5 228.74 19741128 5 227.57 19741129 5 228.33 19741130 5 227.95 19741201 5 228.09 19741202 5 227.85 19741203 5 227.95 19741204 5 229.11 19741205 5 227.72 19741206 5 227.36 19741207 5 227.60 19741208 5 227.69 19741209 5 228.36 19741210 5 228.18 19741211 5 227.88 19741212 5 228.23 19741213 5 227.42 19741214 5 226.80 19741215 5 226.94 19741216 5 227.22 19741217 5 226.91 19741218 5 228.67 19741219 5 228.49 19741220 5 228.88 19741221 5 229.14 19741222 5 228.63 19741223 5 228.58 19741224 5 227.60 19741225 5 228.49 19741226 5 228.24 19741227 5 228.12 19741228 5 228.10 19741229 5 227.63 19741230 5 227.61 19741231 5 227.44 19750101 5 226.80 19750102 5 226.64 19750103 5 227.10 19750104 5 226.95 19750105 5 227.32 19750106 5 226.73 19750107 5 227.51 19750108 5 227.11 19750109 5 226.70 19750110 5 227.83 19750111 5 227.70 19750112 5 226.95 19750113 5 228.21 19750114 5 228.53 19750115 5 228.01 19750116 5 228.89 19750117 5 227.98 19750118 5 228.94 19750119 5 228.75 19750120 5 228.86 19750121 5 229.63 19750122 5 229.53 19750123 5 229.46 19750124 5 228.85 19750125 5 229.76 19750126 5 230.36 19750127 5 229.79 19750128 5 229.77 19750129 5 229.82 19750130 5 229.80 19750131 5 230.11 19750201 5 229.96 19750202 5 230.21 19750203 5 229.55 19750204 5 229.91 19750205 5 230.57 19750206 5 230.23 19750207 5 231.09 19750208 5 229.87 19750209 5 229.21 19750210 5 229.99 19750211 5 230.45 19750212 5 229.11 19750213 5 229.13 19750214 5 229.43 19750215 5 229.62 19750216 5 229.68 19750217 5 229.83 19750218 5 229.96 19750219 5 229.93 19750220 5 230.45 19750221 5 230.55 19750222 5 230.85 19750223 5 230.39 19750224 5 230.51 19750225 5 230.87 19750226 5 230.03 19750227 5 229.98 19750228 5 229.92 19750301 5 230.61 19750302 5 229.96 19750303 5 229.71 19750304 5 228.69 19750305 5 228.06 19750306 5 227.98 19750307 5 228.11 19750308 5 228.19 19750309 5 229.57 19750310 5 228.67 19750311 5 229.29 19750312 5 229.09 19750313 5 229.29 19750314 5 229.98 19750315 5 228.81 19750316 5 228.99 19750317 5 229.03 19750318 5 229.14 19750319 5 229.66 19750320 5 229.85 19750321 5 230.04 19750322 5 230.04 19750323 5 229.58 19750324 5 230.47 19750325 5 229.65 19750326 5 230.35 19750327 5 230.86 19750328 5 231.69 19750329 5 230.52 19750330 5 230.81 19750331 5 230.77 19750401 5 230.43 19750402 5 231.46 19750403 5 231.71 19750404 5 231.20 19750405 5 231.30 19750406 5 230.52 19750407 5 231.13 19750408 5 231.57 19750409 5 231.86 19750410 5 232.50 19750411 5 232.06 19750412 5 231.92 19750413 5 230.90 19750414 5 231.34 19750415 5 232.18 19750416 5 232.67 19750417 5 231.95 19750418 5 232.48 19750419 5 232.06 19750420 5 231.33 19750421 5 231.65 19750422 5 231.35 19750423 5 232.40 19750424 5 232.87 19750425 5 232.21 19750426 5 232.62 19750427 5 232.74 19750428 5 233.13 19750429 5 233.37 19750430 5 231.90 19750501 5 232.32 19750502 5 231.51 19750503 5 231.70 19750504 5 232.65 19750505 5 232.65 19750506 5 232.17 19750507 5 232.19 19750508 5 231.84 19750509 5 231.99 19750510 5 232.17 19750511 5 231.88 19750512 5 232.43 19750513 5 231.66 19750514 5 232.17 19750515 5 231.84 19750516 5 232.12 19750517 5 232.28 19750518 5 231.95 19750519 5 232.41 19750520 5 231.61 19750521 5 231.76 19750522 5 231.91 19750523 5 231.34 19750524 5 231.79 19750525 5 230.79 19750526 5 231.33 19750527 5 231.37 19750528 5 231.33 19750529 5 231.18 19750530 5 231.86 19750531 5 231.84 19750601 5 231.61 19750602 5 231.09 19750603 5 231.61 19750604 5 231.51 19750605 5 230.61 19750606 5 231.68 19750607 5 231.79 19750608 5 232.15 19750609 5 231.79 19750610 5 231.79 19750611 5 231.78 19750612 5 231.80 19750613 5 231.78 19750614 5 231.61 19750615 5 231.73 19750616 5 231.15 19750617 5 230.99 19750618 5 230.75 19750619 5 230.46 19750620 5 230.66 19750621 5 230.12 19750622 5 229.83 19750623 5 229.85 19750624 5 230.27 19750625 5 230.10 19750626 5 230.41 19750627 5 230.50 19750628 5 229.88 19750629 5 229.77 19750630 5 229.36 19750701 5 229.65 19750702 5 229.32 19750703 5 229.11 19750704 5 229.20 19750705 5 229.28 19750706 5 229.25 19750707 5 230.03 19750708 5 229.69 19750709 5 230.64 19750710 5 229.68 19750711 5 230.00 19750712 5 229.81 19750713 5 229.07 19750714 5 229.69 19750715 5 229.34 19750716 5 228.87 19750717 5 228.34 19750718 5 228.72 19750719 5 228.89 19750720 5 228.53 19750721 5 228.12 19750722 5 228.12 19750723 5 227.39 19750724 5 227.73 19750725 5 227.29 19750726 5 226.81 19750727 5 226.92 19750728 5 226.76 19750729 5 226.10 19750730 5 226.49 19750731 5 227.33 19750801 5 227.99 19750802 5 227.92 19750803 5 228.75 19750804 5 228.46 19750805 5 229.14 19750806 5 229.07 19750807 5 228.71 19750808 5 229.10 19750809 5 229.26 19750810 5 228.75 19750811 5 229.00 19750812 5 228.65 19750813 5 227.83 19750814 5 228.21 19750815 5 228.66 19750816 5 228.47 19750817 5 228.83 19750818 5 229.29 19750819 5 229.00 19750820 5 228.46 19750821 5 229.10 19750822 5 229.54 19750823 5 229.99 19750824 5 229.63 19750825 5 228.86 19750826 5 228.43 19750827 5 228.83 19750828 5 229.23 19750829 5 229.38 19750830 5 229.68 19750831 5 229.57 19750901 5 228.96 19750902 5 229.42 19750903 5 228.75 19750904 5 228.87 19750905 5 228.71 19750906 5 229.09 19750907 5 228.70 19750908 5 228.11 19750909 5 228.50 19750910 5 228.62 19750911 5 229.09 19750912 5 228.78 19750913 5 227.90 19750914 5 229.15 19750915 5 230.04 19750916 5 230.14 19750917 5 230.10 19750918 5 229.26 19750919 5 229.97 19750920 5 228.97 19750921 5 229.85 19750922 5 229.89 19750923 5 230.20 19750924 5 230.02 19750925 5 230.35 19750926 5 229.74 19750927 5 230.02 19750928 5 230.20 19750929 5 230.16 19750930 5 229.98 19751001 5 229.76 19751002 5 230.13 19751003 5 230.30 19751004 5 230.16 19751005 5 230.87 19751006 5 230.85 19751007 5 230.23 19751008 5 230.54 19751009 5 230.91 19751010 5 231.27 19751011 5 231.39 19751012 5 230.83 19751013 5 231.03 19751014 5 231.04 19751015 5 231.20 19751016 5 231.24 19751017 5 231.24 19751018 5 231.72 19751019 5 231.76 19751020 5 231.42 19751021 5 231.37 19751022 5 232.53 19751023 5 231.16 19751024 5 231.78 19751025 5 230.63 19751026 5 231.10 19751027 5 231.85 19751028 5 231.91 19751029 5 231.44 19751030 5 231.19 19751031 5 231.58 19751101 5 231.74 19751102 5 231.77 19751103 5 231.46 19751104 5 231.43 19751105 5 231.30 19751106 5 232.81 19751107 5 231.53 19751108 5 231.11 19751109 5 231.67 19751110 5 231.79 19751111 5 231.40 19751112 5 231.81 19751113 5 231.12 19751114 5 231.01 19751115 5 231.02 19751116 5 230.56 19751117 5 230.75 19751118 5 231.06 19751119 5 230.33 19751120 5 230.26 19751121 5 230.46 19751122 5 230.37 19751123 5 229.50 19751124 5 230.14 19751125 5 230.12 19751126 5 230.23 19751127 5 229.38 19751128 5 229.44 19751129 5 229.24 19751130 5 229.55 19751201 5 229.77 19751202 5 229.95 19751203 5 230.48 19751204 5 231.05 19751205 5 231.04 19751206 5 230.42 19751207 5 229.80 19751208 5 230.25 19751209 5 230.26 19751210 5 229.87 19751211 5 229.82 19751212 5 229.91 19751213 5 230.48 19751214 5 230.81 19751215 5 230.11 19751216 5 231.03 19751217 5 230.67 19751218 5 230.49 19751219 5 230.88 19751220 5 230.42 19751221 5 229.71 19751222 5 229.77 19751223 5 230.01 19751224 5 229.83 19751225 5 229.45 19751226 5 229.24 19751227 5 228.88 19751228 5 229.37 19751229 5 229.45 19751230 5 229.36 19751231 5 229.06 19760101 5 229.06 19760102 5 229.32 19760103 5 228.69 19760104 5 228.45 19760105 5 228.07 19760106 5 228.81 19760107 5 228.00 19760108 5 228.35 19760109 5 227.11 19760110 5 227.03 19760111 5 227.53 19760112 5 228.10 19760113 5 228.11 19760114 5 228.67 19760115 5 227.55 19760116 5 228.14 19760117 5 228.27 19760118 5 228.49 19760119 5 228.27 19760120 5 228.22 19760121 5 228.41 19760122 5 229.24 19760123 5 228.55 19760124 5 227.80 19760125 5 228.61 19760126 5 228.35 19760127 5 229.09 19760128 5 228.96 19760129 5 228.53 19760130 5 229.81 19760131 5 228.89 19760201 5 228.39 19760202 5 228.45 19760203 5 228.62 19760204 5 228.07 19760205 5 228.62 19760206 5 227.63 19760207 5 228.02 19760208 5 228.33 19760209 5 227.88 19760210 5 227.45 19760211 5 227.73 19760212 5 228.26 19760213 5 228.76 19760214 5 229.23 19760215 5 229.04 19760216 5 229.03 19760217 5 229.54 19760218 5 229.01 19760219 5 229.07 19760220 5 229.00 19760221 5 228.42 19760222 5 229.35 19760223 5 229.07 19760224 5 229.69 19760225 5 229.28 19760226 5 229.11 19760227 5 229.17 19760228 5 229.39 19760229 5 227.81 19760301 5 228.42 19760302 5 228.82 19760303 5 229.28 19760304 5 228.58 19760305 5 227.91 19760306 5 227.73 19760307 5 227.65 19760308 5 228.28 19760309 5 228.71 19760310 5 228.27 19760311 5 228.31 19760312 5 229.11 19760313 5 229.27 19760314 5 229.25 19760315 5 228.29 19760316 5 228.91 19760317 5 229.44 19760318 5 229.21 19760319 5 228.96 19760320 5 228.83 19760321 5 228.89 19760322 5 229.55 19760323 5 229.78 19760324 5 230.18 19760325 5 229.07 19760326 5 228.86 19760327 5 229.19 19760328 5 229.06 19760329 5 229.59 19760330 5 229.62 19760331 5 228.94 19760401 5 228.35 19760402 5 228.06 19760403 5 229.36 19760404 5 229.06 19760405 5 227.74 19760406 5 226.84 19760407 5 226.53 19760408 5 228.34 19760409 5 228.42 19760410 5 228.78 19760411 5 229.03 19760412 5 229.52 19760413 5 229.01 19760414 5 229.03 19760415 5 229.09 19760416 5 229.53 19760417 5 229.64 19760418 5 230.21 19760419 5 229.65 19760420 5 229.38 19760421 5 229.88 19760422 5 229.30 19760423 5 229.66 19760424 5 229.64 19760425 5 229.52 19760426 5 229.81 19760427 5 230.59 19760428 5 229.83 19760429 5 230.24 19760430 5 229.52 19760501 5 230.56 19760502 5 230.33 19760503 5 230.19 19760504 5 230.75 19760505 5 230.58 19760506 5 229.70 19760507 5 230.63 19760508 5 229.72 19760509 5 230.91 19760510 5 230.47 19760511 5 229.81 19760512 5 229.53 19760513 5 230.25 19760514 5 229.87 19760515 5 230.32 19760516 5 231.02 19760517 5 230.48 19760518 5 230.19 19760519 5 231.23 19760520 5 231.11 19760521 5 230.30 19760522 5 230.71 19760523 5 230.84 19760524 5 230.22 19760525 5 229.72 19760526 5 230.31 19760527 5 230.58 19760528 5 230.05 19760529 5 230.37 19760530 5 230.93 19760531 5 230.58 19760601 5 229.85 19760602 5 230.92 19760603 5 230.99 19760604 5 230.95 19760605 5 230.11 19760606 5 229.94 19760607 5 230.92 19760608 5 230.28 19760609 5 230.63 19760610 5 230.26 19760611 5 230.61 19760612 5 230.78 19760613 5 230.57 19760614 5 230.81 19760615 5 230.40 19760616 5 231.02 19760617 5 230.97 19760618 5 230.57 19760619 5 230.79 19760620 5 231.16 19760621 5 230.76 19760622 5 230.83 19760623 5 230.50 19760624 5 230.80 19760625 5 230.46 19760626 5 230.59 19760627 5 230.49 19760628 5 230.28 19760629 5 231.48 19760630 5 230.87 19760701 5 230.44 19760702 5 230.63 19760703 5 230.65 19760704 5 230.49 19760705 5 230.31 19760706 5 230.03 19760707 5 230.63 19760708 5 230.74 19760709 5 230.25 19760710 5 231.14 19760711 5 230.60 19760712 5 230.78 19760713 5 230.45 19760714 5 230.36 19760715 5 229.78 19760716 5 230.30 19760717 5 230.14 19760718 5 230.20 19760719 5 230.68 19760720 5 229.84 19760721 5 229.59 19760722 5 230.38 19760723 5 230.03 19760724 5 229.57 19760725 5 230.27 19760726 5 230.10 19760727 5 230.56 19760728 5 230.18 19760729 5 229.30 19760730 5 230.57 19760731 5 230.48 19760801 5 230.29 19760802 5 230.10 19760803 5 230.41 19760804 5 229.72 19760805 5 230.64 19760806 5 230.07 19760807 5 230.31 19760808 5 229.88 19760809 5 229.47 19760810 5 229.71 19760811 5 230.11 19760812 5 230.12 19760813 5 230.68 19760814 5 229.89 19760815 5 230.15 19760816 5 229.32 19760817 5 229.71 19760818 5 228.90 19760819 5 230.42 19760820 5 229.28 19760821 5 229.48 19760822 5 229.77 19760823 5 229.70 19760824 5 230.08 19760825 5 229.39 19760826 5 230.18 19760827 5 230.24 19760828 5 230.66 19760829 5 230.14 19760830 5 230.34 19760831 5 229.95 19760901 5 229.40 19760902 5 229.32 19760903 5 229.78 19760904 5 229.11 19760905 5 230.00 19760906 5 230.72 19760907 5 229.87 19760908 5 229.56 19760909 5 229.75 19760910 5 228.94 19760911 5 228.67 19760912 5 229.23 19760913 5 228.85 19760914 5 229.49 19760915 5 230.29 19760916 5 230.08 19760917 5 229.34 19760918 5 229.19 19760919 5 228.80 19760920 5 228.72 19760921 5 228.63 19760922 5 228.94 19760923 5 228.90 19760924 5 228.94 19760925 5 229.71 19760926 5 229.80 19760927 5 229.77 19760928 5 229.34 19760929 5 229.61 19760930 5 230.19 19761001 5 229.53 19761002 5 230.13 19761003 5 230.13 19761004 5 230.05 19761005 5 229.51 19761006 5 230.23 19761007 5 229.74 19761008 5 229.73 19761009 5 229.81 19761010 5 230.01 19761011 5 229.61 19761012 5 229.19 19761013 5 228.69 19761014 5 229.38 19761015 5 229.25 19761016 5 228.84 19761017 5 228.56 19761018 5 228.81 19761019 5 228.12 19761020 5 229.04 19761021 5 228.89 19761022 5 228.77 19761023 5 228.50 19761024 5 228.20 19761025 5 227.64 19761026 5 228.60 19761027 5 228.23 19761028 5 228.68 19761029 5 228.34 19761030 5 227.78 19761031 5 228.61 19761101 5 228.26 19761102 5 228.80 19761103 5 228.62 19761104 5 228.38 19761105 5 227.86 19761106 5 228.70 19761107 5 227.70 19761108 5 228.15 19761109 5 227.76 19761110 5 227.85 19761111 5 227.58 19761112 5 228.08 19761113 5 227.65 19761114 5 228.00 19761115 5 227.56 19761116 5 227.73 19761117 5 228.01 19761118 5 226.99 19761119 5 227.75 19761120 5 227.75 19761121 5 227.83 19761122 5 227.71 19761123 5 228.12 19761124 5 227.28 19761125 5 227.63 19761126 5 227.20 19761127 5 226.96 19761128 5 227.00 19761129 5 227.46 19761130 5 227.63 19761201 5 227.96 19761202 5 227.76 19761203 5 227.60 19761204 5 227.06 19761205 5 227.28 19761206 5 227.62 19761207 5 227.68 19761208 5 228.02 19761209 5 228.54 19761210 5 228.69 19761211 5 228.15 19761212 5 227.59 19761213 5 227.75 19761214 5 227.72 19761215 5 227.23 19761216 5 226.77 19761217 5 226.88 19761218 5 226.50 19761219 5 226.91 19761220 5 225.93 19761221 5 225.85 19761222 5 226.06 19761223 5 226.50 19761224 5 225.80 19761225 5 225.71 19761226 5 225.63 19761227 5 225.80 19761228 5 225.28 19761229 5 225.17 19761230 5 225.42 19761231 5 224.85 19770101 5 225.38 19770102 5 224.96 19770103 5 225.63 19770104 5 224.95 19770105 5 224.49 19770106 5 225.45 19770107 5 225.22 19770108 5 225.58 19770109 5 225.41 19770110 5 225.57 19770111 5 225.43 19770112 5 224.74 19770113 5 226.11 19770114 5 226.13 19770115 5 226.22 19770116 5 225.73 19770117 5 225.34 19770118 5 225.96 19770119 5 226.27 19770120 5 226.21 19770121 5 226.58 19770122 5 226.15 19770123 5 226.66 19770124 5 226.44 19770125 5 226.71 19770126 5 227.24 19770127 5 226.87 19770128 5 227.48 19770129 5 227.10 19770130 5 227.43 19770131 5 226.68 19770201 5 226.72 19770202 5 226.77 19770203 5 226.18 19770204 5 226.16 19770205 5 226.83 19770206 5 227.51 19770207 5 227.31 19770208 5 226.37 19770209 5 226.40 19770210 5 226.72 19770211 5 226.89 19770212 5 227.26 19770213 5 227.31 19770214 5 226.90 19770215 5 228.55 19770216 5 227.56 19770217 5 227.73 19770218 5 227.63 19770219 5 227.06 19770220 5 227.25 19770221 5 227.35 19770222 5 227.68 19770223 5 227.49 19770224 5 227.03 19770225 5 226.54 19770226 5 226.53 19770227 5 227.09 19770228 5 227.31 19770301 5 226.96 19770302 5 226.68 19770303 5 226.73 19770304 5 226.13 19770305 5 226.38 19770306 5 226.25 19770307 5 226.70 19770308 5 227.33 19770309 5 226.64 19770310 5 226.73 19770311 5 226.61 19770312 5 226.38 19770313 5 227.12 19770314 5 227.04 19770315 5 227.47 19770316 5 227.42 19770317 5 227.59 19770318 5 228.33 19770319 5 228.12 19770320 5 227.89 19770321 5 227.98 19770322 5 228.94 19770323 5 228.42 19770324 5 228.77 19770325 5 228.65 19770326 5 229.10 19770327 5 228.51 19770328 5 228.40 19770329 5 228.51 19770330 5 228.38 19770331 5 228.84 19770401 5 228.72 19770402 5 228.64 19770403 5 229.05 19770404 5 228.99 19770405 5 228.47 19770406 5 229.21 19770407 5 228.66 19770408 5 228.94 19770409 5 229.02 19770410 5 228.95 19770411 5 228.86 19770412 5 228.71 19770413 5 228.68 19770414 5 229.15 19770415 5 229.63 19770416 5 230.12 19770417 5 229.34 19770418 5 229.63 19770419 5 230.50 19770420 5 229.05 19770421 5 228.42 19770422 5 228.82 19770423 5 229.01 19770424 5 228.86 19770425 5 229.54 19770426 5 229.15 19770427 5 229.53 19770428 5 228.84 19770429 5 228.78 19770430 5 229.69 19770501 5 230.60 19770502 5 229.93 19770503 5 230.48 19770504 5 230.49 19770505 5 230.41 19770506 5 230.54 19770507 5 230.08 19770508 5 230.12 19770509 5 230.58 19770510 5 230.26 19770511 5 231.21 19770512 5 230.69 19770513 5 230.96 19770514 5 230.77 19770515 5 230.56 19770516 5 231.14 19770517 5 231.12 19770518 5 231.14 19770519 5 230.65 19770520 5 230.43 19770521 5 230.55 19770522 5 230.64 19770523 5 230.96 19770524 5 230.60 19770525 5 229.89 19770526 5 230.60 19770527 5 230.87 19770528 5 231.55 19770529 5 231.06 19770530 5 230.71 19770531 5 230.82 19770601 5 230.38 19770602 5 231.04 19770603 5 230.86 19770604 5 230.54 19770605 5 230.26 19770606 5 230.15 19770607 5 230.67 19770608 5 230.36 19770609 5 230.52 19770610 5 230.42 19770611 5 230.12 19770612 5 229.48 19770613 5 229.98 19770614 5 229.68 19770615 5 229.79 19770616 5 230.21 19770617 5 230.06 19770618 5 229.47 19770619 5 230.53 19770620 5 230.85 19770621 5 230.46 19770622 5 231.18 19770623 5 230.00 19770624 5 229.69 19770625 5 230.62 19770626 5 230.56 19770627 5 230.77 19770628 5 230.50 19770629 5 230.16 19770630 5 230.17 19770701 5 229.18 19770702 5 229.89 19770703 5 229.37 19770704 5 229.20 19770705 5 229.93 19770706 5 229.59 19770707 5 228.62 19770708 5 229.38 19770709 5 228.93 19770710 5 228.61 19770711 5 228.35 19770712 5 229.12 19770713 5 229.07 19770714 5 228.82 19770715 5 227.62 19770716 5 228.65 19770717 5 229.26 19770718 5 229.11 19770719 5 229.04 19770720 5 229.01 19770721 5 229.51 19770722 5 228.55 19770723 5 228.58 19770724 5 228.42 19770725 5 228.69 19770726 5 228.73 19770727 5 228.70 19770728 5 229.11 19770729 5 229.34 19770730 5 229.21 19770731 5 228.58 19770801 5 229.81 19770802 5 230.01 19770803 5 229.80 19770804 5 229.75 19770805 5 229.51 19770806 5 229.63 19770807 5 229.73 19770808 5 229.81 19770809 5 229.61 19770810 5 229.22 19770811 5 228.58 19770812 5 229.48 19770813 5 229.50 19770814 5 229.53 19770815 5 229.27 19770816 5 228.98 19770817 5 229.27 19770818 5 229.37 19770819 5 229.70 19770820 5 229.26 19770821 5 229.03 19770822 5 228.82 19770823 5 228.84 19770824 5 229.12 19770825 5 229.20 19770826 5 229.00 19770827 5 228.62 19770828 5 228.63 19770829 5 228.73 19770830 5 228.38 19770831 5 228.70 19770901 5 228.65 19770902 5 227.97 19770903 5 228.77 19770904 5 229.35 19770905 5 228.76 19770906 5 229.16 19770907 5 229.50 19770908 5 229.34 19770909 5 229.70 19770910 5 229.94 19770911 5 229.52 19770912 5 230.17 19770913 5 229.93 19770914 5 230.31 19770915 5 229.97 19770916 5 229.37 19770917 5 229.51 19770918 5 229.03 19770919 5 228.33 19770920 5 229.65 19770921 5 228.59 19770922 5 228.91 19770923 5 229.07 19770924 5 229.97 19770925 5 229.08 19770926 5 228.98 19770927 5 228.81 19770928 5 229.07 19770929 5 229.40 19770930 5 229.38 19771001 5 229.67 19771002 5 229.50 19771003 5 229.48 19771004 5 229.40 19771005 5 229.77 19771006 5 229.54 19771007 5 229.53 19771008 5 229.30 19771009 5 228.99 19771010 5 229.42 19771011 5 229.07 19771012 5 228.67 19771013 5 230.26 19771014 5 229.46 19771015 5 229.34 19771016 5 228.86 19771017 5 228.39 19771018 5 229.22 19771019 5 229.48 19771020 5 228.32 19771021 5 228.17 19771022 5 228.78 19771023 5 229.27 19771024 5 229.98 19771025 5 229.08 19771026 5 229.28 19771027 5 229.07 19771028 5 229.03 19771029 5 228.92 19771030 5 228.59 19771031 5 228.96 19771101 5 228.85 19771102 5 228.46 19771103 5 228.86 19771104 5 228.80 19771105 5 228.25 19771106 5 228.62 19771107 5 228.47 19771108 5 228.77 19771109 5 228.77 19771110 5 228.42 19771111 5 228.42 19771112 5 228.72 19771113 5 228.31 19771114 5 228.84 19771115 5 228.69 19771116 5 228.70 19771117 5 228.22 19771118 5 228.37 19771119 5 229.34 19771120 5 228.78 19771121 5 228.20 19771122 5 228.65 19771123 5 228.60 19771124 5 228.86 19771125 5 229.02 19771126 5 228.81 19771127 5 229.32 19771128 5 229.01 19771129 5 228.65 19771130 5 229.22 19771201 5 229.44 19771202 5 228.92 19771203 5 228.35 19771204 5 228.25 19771205 5 228.45 19771206 5 228.57 19771207 5 228.55 19771208 5 228.89 19771209 5 228.72 19771210 5 228.70 19771211 5 228.90 19771212 5 228.40 19771213 5 229.03 19771214 5 228.13 19771215 5 228.87 19771216 5 228.34 19771217 5 228.12 19771218 5 227.80 19771219 5 227.98 19771220 5 228.22 19771221 5 228.30 19771222 5 228.01 19771223 5 227.94 19771224 5 228.30 19771225 5 227.98 19771226 5 227.66 19771227 5 227.14 19771228 5 227.14 19771229 5 226.67 19771230 5 226.63 19771231 5 226.26 19780101 5 226.50 19780102 5 226.02 19780103 5 225.85 19780104 5 226.15 19780105 5 226.59 19780106 5 226.53 19780107 5 226.79 19780108 5 227.25 19780109 5 226.29 19780110 5 226.47 19780111 5 226.45 19780112 5 226.68 19780113 5 226.67 19780114 5 226.36 19780115 5 227.06 19780116 5 226.79 19780117 5 227.22 19780118 5 226.61 19780119 5 226.17 19780120 5 227.13 19780121 5 225.92 19780122 5 226.39 19780123 5 227.07 19780124 5 226.67 19780125 5 226.59 19780126 5 226.77 19780127 5 226.57 19780128 5 226.44 19780129 5 226.01 19780130 5 225.92 19780131 5 227.02 19780201 5 225.90 19780202 5 225.75 19780203 5 225.31 19780204 5 226.18 19780205 5 226.55 19780206 5 226.07 19780207 5 225.80 19780208 5 226.74 19780209 5 226.77 19780210 5 227.13 19780211 5 226.56 19780212 5 226.91 19780213 5 226.54 19780214 5 226.85 19780215 5 227.24 19780216 5 227.16 19780217 5 227.10 19780218 5 227.41 19780219 5 226.52 19780220 5 226.52 19780221 5 227.12 19780222 5 226.42 19780223 5 226.86 19780224 5 226.90 19780225 5 226.64 19780226 5 225.48 19780227 5 226.09 19780228 5 226.65 19780301 5 226.66 19780302 5 226.54 19780303 5 226.73 19780304 5 226.89 19780305 5 227.42 19780306 5 227.73 19780307 5 226.80 19780308 5 227.61 19780309 5 227.61 19780310 5 226.88 19780311 5 227.12 19780312 5 227.57 19780313 5 227.47 19780314 5 227.38 19780315 5 227.67 19780316 5 226.79 19780317 5 227.37 19780318 5 227.62 19780319 5 227.59 19780320 5 228.19 19780321 5 228.42 19780322 5 228.44 19780323 5 229.03 19780324 5 228.72 19780325 5 228.17 19780326 5 228.31 19780327 5 228.26 19780328 5 228.41 19780329 5 228.09 19780330 5 228.31 19780331 5 228.47 19780401 5 227.76 19780402 5 227.59 19780403 5 228.32 19780404 5 227.76 19780405 5 228.03 19780406 5 227.86 19780407 5 227.60 19780408 5 228.21 19780409 5 227.40 19780410 5 228.37 19780411 5 228.28 19780412 5 228.36 19780413 5 228.20 19780414 5 227.80 19780415 5 228.66 19780416 5 228.38 19780417 5 228.76 19780418 5 227.90 19780419 5 227.88 19780420 5 229.14 19780421 5 229.10 19780422 5 228.89 19780423 5 228.89 19780424 5 228.50 19780425 5 228.64 19780426 5 228.96 19780427 5 228.70 19780428 5 228.91 19780429 5 228.69 19780430 5 228.25 19780501 5 229.15 19780502 5 229.08 19780503 5 228.54 19780504 5 229.08 19780505 5 229.44 19780506 5 229.61 19780507 5 228.69 19780508 5 229.36 19780509 5 230.07 19780510 5 229.21 19780511 5 229.17 19780512 5 229.35 19780513 5 229.20 19780514 5 229.56 19780515 5 229.21 19780516 5 228.59 19780517 5 229.22 19780518 5 229.40 19780519 5 229.42 19780520 5 229.27 19780521 5 228.97 19780522 5 229.19 19780523 5 229.63 19780524 5 228.99 19780525 5 229.63 19780526 5 229.59 19780527 5 228.47 19780528 5 228.77 19780529 5 228.79 19780530 5 228.69 19780531 5 229.35 19780601 5 229.15 19780602 5 229.21 19780603 5 229.07 19780604 5 228.42 19780605 5 228.48 19780606 5 229.86 19780607 5 229.18 19780608 5 229.00 19780609 5 229.20 19780610 5 229.45 19780611 5 229.23 19780612 5 229.46 19780613 5 229.64 19780614 5 230.06 19780615 5 229.90 19780616 5 229.35 19780617 5 229.48 19780618 5 229.71 19780619 5 229.09 19780620 5 229.11 19780621 5 229.35 19780622 5 229.61 19780623 5 229.76 19780624 5 228.78 19780625 5 228.80 19780626 5 228.54 19780627 5 228.86 19780628 5 228.80 19780629 5 228.29 19780630 5 228.74 19780701 5 229.23 19780702 5 228.96 19780703 5 228.33 19780704 5 228.79 19780705 5 229.33 19780706 5 229.05 19780707 5 228.61 19780708 5 228.44 19780709 5 228.41 19780710 5 227.94 19780711 5 228.48 19780712 5 228.61 19780713 5 228.64 19780714 5 228.64 19780715 5 228.63 19780716 5 228.47 19780717 5 228.61 19780718 5 228.52 19780719 5 228.21 19780720 5 227.99 19780721 5 228.34 19780722 5 227.68 19780723 5 227.59 19780724 5 227.35 19780725 5 227.39 19780726 5 228.12 19780727 5 227.35 19780728 5 227.70 19780729 5 227.75 19780730 5 227.65 19780731 5 227.43 19780801 5 228.26 19780802 5 227.75 19780803 5 227.87 19780804 5 227.61 19780805 5 227.60 19780806 5 227.69 19780807 5 227.22 19780808 5 227.23 19780809 5 226.76 19780810 5 227.15 19780811 5 227.73 19780812 5 227.26 19780813 5 227.72 19780814 5 227.55 19780815 5 227.73 19780816 5 227.75 19780817 5 227.74 19780818 5 228.34 19780819 5 228.17 19780820 5 227.47 19780821 5 228.20 19780822 5 228.28 19780823 5 228.19 19780824 5 226.97 19780825 5 226.99 19780826 5 227.38 19780827 5 227.40 19780828 5 227.57 19780829 5 227.81 19780830 5 228.10 19780831 5 227.99 19780901 5 227.66 19780902 5 227.29 19780903 5 226.93 19780904 5 227.26 19780905 5 227.59 19780906 5 227.07 19780907 5 227.60 19780908 5 227.59 19780909 5 227.96 19780910 5 227.64 19780911 5 227.84 19780912 5 228.05 19780913 5 228.40 19780914 5 228.59 19780915 5 228.72 19780916 5 228.28 19780917 5 228.80 19780918 5 228.70 19780919 5 228.33 19780920 5 228.99 19780921 5 228.76 19780922 5 229.02 19780923 5 228.75 19780924 5 228.23 19780925 5 228.66 19780926 5 228.34 19780927 5 227.91 19780928 5 228.05 19780929 5 228.55 19780930 5 228.67 19781001 5 228.10 19781002 5 228.60 19781003 5 228.11 19781004 5 228.16 19781005 5 228.45 19781006 5 228.27 19781007 5 227.89 19781008 5 228.46 19781009 5 228.10 19781010 5 228.68 19781011 5 228.63 19781012 5 228.57 19781013 5 228.89 19781014 5 228.29 19781015 5 228.62 19781016 5 228.15 19781017 5 228.00 19781018 5 227.85 19781019 5 228.08 19781020 5 228.31 19781021 5 227.71 19781022 5 227.97 19781023 5 228.35 19781024 5 228.66 19781025 5 228.40 19781026 5 228.24 19781027 5 228.47 19781028 5 228.04 19781029 5 228.39 19781030 5 228.13 19781031 5 228.62 19781101 5 228.43 19781102 5 228.81 19781103 5 229.24 19781104 5 228.76 19781105 5 228.64 19781106 5 228.91 19781107 5 228.68 19781108 5 229.23 19781109 5 229.28 19781110 5 229.74 19781111 5 229.81 19781112 5 229.14 19781113 5 228.81 19781114 5 228.87 19781115 5 228.80 19781116 5 229.04 19781117 5 229.15 19781118 5 229.33 19781119 5 229.65 19781120 5 229.52 19781121 5 229.89 19781122 5 229.19 19781123 5 228.89 19781124 5 229.36 19781125 5 229.26 19781126 5 229.65 19781127 5 229.61 19781128 5 229.32 19781129 5 229.08 19781130 5 229.35 19781201 5 229.95 19781202 5 229.84 19781203 5 229.54 19781204 5 229.52 19781205 5 229.58 19781206 5 229.80 19781207 5 229.32 19781208 5 229.39 19781209 5 228.91 19781210 5 229.27 19781211 5 229.43 19781212 5 229.11 19781213 5 229.03 19781214 5 228.52 19781215 5 228.82 19781216 5 228.38 19781217 5 228.35 19781218 5 227.89 19781219 5 228.42 19781220 5 228.09 19781221 5 228.28 19781222 5 228.59 19781223 5 228.15 19781224 5 227.98 19781225 5 228.05 19781226 5 227.96 19781227 5 227.22 19781228 5 227.58 19781229 5 227.49 19781230 5 227.99 19781231 5 227.83 19790101 5 227.75 19790102 5 227.64 19790103 5 227.43 19790104 5 227.26 19790105 5 226.84 19790106 5 226.83 19790107 5 227.38 19790108 5 227.41 19790109 5 227.08 19790110 5 227.42 19790111 5 227.26 19790112 5 226.86 19790113 5 226.68 19790114 5 226.78 19790115 5 226.83 19790116 5 226.81 19790117 5 226.62 19790118 5 226.74 19790119 5 226.22 19790120 5 226.47 19790121 5 226.83 19790122 5 225.47 19790123 5 225.32 19790124 5 225.57 19790125 5 225.05 19790126 5 224.82 19790127 5 225.24 19790128 5 225.15 19790129 5 224.40 19790130 5 224.27 19790131 5 224.85 19790201 5 224.38 19790202 5 224.19 19790203 5 223.86 19790204 5 224.08 19790205 5 224.07 19790206 5 223.73 19790207 5 224.21 19790208 5 223.65 19790209 5 224.45 19790210 5 224.70 19790211 5 224.33 19790212 5 224.84 19790213 5 224.92 19790214 5 224.94 19790215 5 225.45 19790216 5 225.96 19790217 5 225.96 19790218 5 225.57 19790219 5 226.16 19790220 5 226.49 19790221 5 226.88 19790222 5 225.88 19790223 5 225.79 19790224 5 226.26 19790225 5 225.71 19790226 5 225.98 19790227 5 225.52 19790228 5 225.78 19790301 5 225.56 19790302 5 225.66 19790303 5 225.89 19790304 5 226.48 19790305 5 226.35 19790306 5 226.72 19790307 5 226.71 19790308 5 227.14 19790309 5 227.49 19790310 5 226.98 19790311 5 226.73 19790312 5 226.95 19790313 5 227.43 19790314 5 227.75 19790315 5 227.17 19790316 5 227.88 19790317 5 227.70 19790318 5 228.14 19790319 5 228.48 19790320 5 228.60 19790321 5 228.28 19790322 5 228.54 19790323 5 228.43 19790324 5 227.91 19790325 5 228.28 19790326 5 228.44 19790327 5 228.66 19790328 5 228.31 19790329 5 228.80 19790330 5 229.55 19790331 5 229.78 19790401 5 229.41 19790402 5 228.96 19790403 5 228.78 19790404 5 228.95 19790405 5 228.83 19790406 5 229.35 19790407 5 229.17 19790408 5 229.71 19790409 5 229.29 19790410 5 229.14 19790411 5 229.12 19790412 5 229.29 19790413 5 229.15 19790414 5 229.49 19790415 5 229.65 19790416 5 229.38 19790417 5 229.58 19790418 5 230.04 19790419 5 229.70 19790420 5 229.72 19790421 5 229.03 19790422 5 228.72 19790423 5 229.60 19790424 5 229.68 19790425 5 229.48 19790426 5 229.61 19790427 5 229.82 19790428 5 229.38 19790429 5 229.62 19790430 5 229.95 19790501 5 229.84 19790502 5 229.00 19790503 5 229.67 19790504 5 229.10 19790505 5 230.43 19790506 5 230.28 19790507 5 230.20 19790508 5 230.11 19790509 5 230.18 19790510 5 229.80 19790511 5 230.17 19790512 5 230.20 19790513 5 229.88 19790514 5 230.86 19790515 5 229.99 19790516 5 230.58 19790517 5 230.16 19790518 5 229.61 19790519 5 229.84 19790520 5 230.00 19790521 5 230.37 19790522 5 230.42 19790523 5 230.22 19790524 5 230.20 19790525 5 229.76 19790526 5 229.87 19790527 5 229.22 19790528 5 229.73 19790529 5 229.63 19790530 5 229.69 19790531 5 228.95 19790601 5 228.89 19790602 5 228.61 19790603 5 229.26 19790604 5 229.24 19790605 5 229.32 19790606 5 229.27 19790607 5 229.10 19790608 5 228.77 19790609 5 229.20 19790610 5 228.75 19790611 5 228.76 19790612 5 228.70 19790613 5 228.80 19790614 5 229.17 19790615 5 229.06 19790616 5 229.08 19790617 5 228.72 19790618 5 228.41 19790619 5 228.74 19790620 5 229.03 19790621 5 229.06 19790622 5 228.92 19790623 5 228.59 19790624 5 229.30 19790625 5 229.11 19790626 5 229.48 19790627 5 229.39 19790628 5 229.23 19790629 5 229.45 19790630 5 229.10 19790701 5 228.41 19790702 5 229.27 19790703 5 229.28 19790704 5 228.40 19790705 5 228.10 19790706 5 228.51 19790707 5 228.36 19790708 5 228.88 19790709 5 228.91 19790710 5 228.63 19790711 5 228.44 19790712 5 228.77 19790713 5 227.76 19790714 5 227.82 19790715 5 227.63 19790716 5 228.24 19790717 5 228.08 19790718 5 228.09 19790719 5 228.02 19790720 5 227.95 19790721 5 228.08 19790722 5 228.16 19790723 5 227.46 19790724 5 227.69 19790725 5 228.44 19790726 5 228.38 19790727 5 227.87 19790728 5 228.02 19790729 5 227.65 19790730 5 228.01 19790731 5 228.02 19790801 5 228.71 19790802 5 228.66 19790803 5 229.42 19790804 5 228.58 19790805 5 228.48 19790806 5 228.21 19790807 5 229.00 19790808 5 228.74 19790809 5 228.04 19790810 5 228.50 19790811 5 228.85 19790812 5 228.76 19790813 5 228.43 19790814 5 228.39 19790815 5 228.79 19790816 5 228.82 19790817 5 228.92 19790818 5 228.38 19790819 5 228.48 19790820 5 228.36 19790821 5 229.07 19790822 5 229.04 19790823 5 229.04 19790824 5 228.94 19790825 5 228.69 19790826 5 228.52 19790827 5 229.19 19790828 5 229.52 19790829 5 229.18 19790830 5 228.84 19790831 5 229.13 19790901 5 229.61 19790902 5 229.61 19790903 5 229.85 19790904 5 229.57 19790905 5 229.42 19790906 5 229.39 19790907 5 229.49 19790908 5 229.06 19790909 5 229.66 19790910 5 229.65 19790911 5 229.85 19790912 5 229.66 19790913 5 229.68 19790914 5 229.61 19790915 5 229.56 19790916 5 229.34 19790917 5 228.75 19790918 5 229.79 19790919 5 230.29 19790920 5 229.59 19790921 5 229.29 19790922 5 228.87 19790923 5 229.26 19790924 5 229.43 19790925 5 229.10 19790926 5 228.30 19790927 5 228.19 19790928 5 228.11 19790929 5 227.60 19790930 5 228.34 19791001 5 228.76 19791002 5 228.64 19791003 5 229.06 19791004 5 228.53 19791005 5 228.40 19791006 5 228.33 19791007 5 229.17 19791008 5 229.00 19791009 5 227.96 19791010 5 228.89 19791011 5 229.32 19791012 5 229.35 19791013 5 227.90 19791014 5 228.29 19791015 5 227.81 19791016 5 228.34 19791017 5 228.02 19791018 5 227.93 19791019 5 228.56 19791020 5 228.90 19791021 5 228.51 19791022 5 228.38 19791023 5 228.52 19791024 5 228.32 19791025 5 228.06 19791026 5 228.86 19791027 5 229.26 19791028 5 229.11 19791029 5 229.48 19791030 5 229.49 19791031 5 229.47 19791101 5 229.18 19791102 5 229.82 19791103 5 228.60 19791104 5 229.13 19791105 5 228.93 19791106 5 228.26 19791107 5 228.68 19791108 5 229.06 19791109 5 229.50 19791110 5 229.88 19791111 5 229.67 19791112 5 230.10 19791113 5 229.25 19791114 5 229.30 19791115 5 230.77 19791116 5 230.74 19791117 5 229.75 19791118 5 229.77 19791119 5 229.96 19791120 5 229.86 19791121 5 229.96 19791122 5 230.09 19791123 5 229.49 19791124 5 229.44 19791125 5 228.73 19791126 5 228.91 19791127 5 229.02 19791128 5 229.26 19791129 5 228.95 19791130 5 229.71 19791201 5 229.83 19791202 5 229.71 19791203 5 228.77 19791204 5 228.63 19791205 5 228.86 19791206 5 229.48 19791207 5 229.89 19791208 5 229.49 19791209 5 229.14 19791210 5 229.58 19791211 5 229.64 19791212 5 229.46 19791213 5 229.33 19791214 5 229.29 19791215 5 229.50 19791216 5 229.81 19791217 5 229.37 19791218 5 228.99 19791219 5 229.58 19791220 5 230.22 19791221 5 230.02 19791222 5 230.15 19791223 5 229.51 19791224 5 229.66 19791225 5 229.65 19791226 5 229.47 19791227 5 229.12 19791228 5 229.75 19791229 5 229.77 19791230 5 230.08 19791231 5 230.08 19800101 5 229.98 19800102 5 229.63 19800103 5 229.21 19800104 5 228.96 19800105 5 228.85 19800106 5 228.05 19800107 5 228.64 19800108 5 228.45 19800109 5 227.88 19800110 5 227.55 19800111 5 227.27 19800112 5 226.61 19800113 5 227.02 19800114 5 226.89 19800115 5 226.70 19800116 5 227.36 19800117 5 227.02 19800118 5 227.36 19800119 5 227.52 19800120 5 227.05 19800121 5 227.56 19800122 5 227.24 19800123 5 227.68 19800124 5 228.71 19800125 5 227.85 19800126 5 227.31 19800127 5 227.25 19800128 5 226.88 19800129 5 227.04 19800130 5 226.98 19800131 5 227.25 19800201 5 226.30 19800202 5 226.50 19800203 5 226.56 19800204 5 226.62 19800205 5 227.04 19800206 5 227.46 19800207 5 226.62 19800208 5 226.99 19800209 5 227.27 19800210 5 226.95 19800211 5 226.81 19800212 5 226.85 19800213 5 227.11 19800214 5 227.42 19800215 5 226.61 19800216 5 226.74 19800217 5 225.85 19800218 5 225.55 19800219 5 225.83 19800220 5 225.64 19800221 5 225.65 19800222 5 226.11 19800223 5 226.13 19800224 5 226.16 19800225 5 226.05 19800226 5 225.94 19800227 5 226.18 19800228 5 225.76 19800229 5 225.50 19800301 5 224.96 19800302 5 225.32 19800303 5 225.73 19800304 5 225.24 19800305 5 226.25 19800306 5 226.00 19800307 5 225.80 19800308 5 225.77 19800309 5 225.83 19800310 5 225.90 19800311 5 226.53 19800312 5 226.34 19800313 5 226.59 19800314 5 227.23 19800315 5 226.76 19800316 5 227.47 19800317 5 227.45 19800318 5 227.04 19800319 5 227.14 19800320 5 227.10 19800321 5 227.39 19800322 5 226.94 19800323 5 227.34 19800324 5 227.37 19800325 5 227.82 19800326 5 227.85 19800327 5 227.60 19800328 5 227.96 19800329 5 227.16 19800330 5 227.48 19800331 5 228.51 19800401 5 228.34 19800402 5 228.26 19800403 5 228.09 19800404 5 228.69 19800405 5 228.37 19800406 5 228.49 19800407 5 228.01 19800408 5 227.85 19800409 5 228.58 19800410 5 228.12 19800411 5 228.96 19800412 5 228.84 19800413 5 228.54 19800414 5 229.01 19800415 5 228.85 19800416 5 228.48 19800417 5 228.67 19800418 5 228.95 19800419 5 229.15 19800420 5 228.79 19800421 5 228.76 19800422 5 229.69 19800423 5 229.36 19800424 5 229.10 19800425 5 228.99 19800426 5 229.38 19800427 5 229.06 19800428 5 229.07 19800429 5 228.60 19800430 5 228.66 19800501 5 229.28 19800502 5 229.23 19800503 5 229.36 19800504 5 228.51 19800505 5 229.59 19800506 5 229.21 19800507 5 229.98 19800508 5 229.52 19800509 5 229.10 19800510 5 229.22 19800511 5 228.94 19800512 5 228.89 19800513 5 229.11 19800514 5 229.48 19800515 5 229.41 19800516 5 230.02 19800517 5 229.22 19800518 5 229.27 19800519 5 229.56 19800520 5 230.02 19800521 5 229.35 19800522 5 228.95 19800523 5 229.45 19800524 5 229.86 19800525 5 230.43 19800526 5 230.07 19800527 5 229.42 19800528 5 230.04 19800529 5 229.59 19800530 5 229.99 19800531 5 230.51 19800601 5 230.06 19800602 5 229.27 19800603 5 229.03 19800604 5 229.49 19800605 5 229.54 19800606 5 229.56 19800607 5 228.92 19800608 5 229.09 19800609 5 229.33 19800610 5 229.60 19800611 5 229.00 19800612 5 228.80 19800613 5 229.08 19800614 5 228.70 19800615 5 228.50 19800616 5 229.06 19800617 5 228.72 19800618 5 228.75 19800619 5 228.57 19800620 5 228.45 19800621 5 228.53 19800622 5 228.82 19800623 5 228.76 19800624 5 229.26 19800625 5 229.19 19800626 5 229.12 19800627 5 229.33 19800628 5 229.16 19800629 5 228.71 19800630 5 228.94 19800701 5 229.04 19800702 5 229.07 19800703 5 229.22 19800704 5 229.85 19800705 5 229.29 19800706 5 229.07 19800707 5 229.22 19800708 5 229.24 19800709 5 229.59 19800710 5 229.56 19800711 5 229.53 19800712 5 229.01 19800713 5 229.27 19800714 5 229.32 19800715 5 229.41 19800716 5 229.22 19800717 5 229.11 19800718 5 229.10 19800719 5 228.78 19800720 5 229.23 19800721 5 228.33 19800722 5 228.44 19800723 5 228.67 19800724 5 228.89 19800725 5 229.08 19800726 5 229.12 19800727 5 228.92 19800728 5 229.04 19800729 5 229.23 19800730 5 228.97 19800731 5 229.30 19800801 5 229.69 19800802 5 229.50 19800803 5 229.48 19800804 5 230.01 19800805 5 229.71 19800806 5 229.65 19800807 5 229.50 19800808 5 229.98 19800809 5 229.66 19800810 5 229.64 19800811 5 229.12 19800812 5 228.57 19800813 5 228.63 19800814 5 229.31 19800815 5 229.28 19800816 5 229.42 19800817 5 229.33 19800818 5 228.83 19800819 5 229.60 19800820 5 229.30 19800821 5 229.18 19800822 5 229.11 19800823 5 228.78 19800824 5 229.48 19800825 5 229.60 19800826 5 229.63 19800827 5 229.01 19800828 5 229.21 19800829 5 229.33 19800830 5 229.50 19800831 5 229.42 19800901 5 229.13 19800902 5 228.97 19800903 5 229.15 19800904 5 229.12 19800905 5 228.88 19800906 5 229.00 19800907 5 228.69 19800908 5 228.35 19800909 5 228.81 19800910 5 228.72 19800911 5 228.59 19800912 5 228.78 19800913 5 228.90 19800914 5 228.70 19800915 5 228.75 19800916 5 229.39 19800917 5 228.72 19800918 5 228.64 19800919 5 228.68 19800920 5 228.70 19800921 5 228.79 19800922 5 227.97 19800923 5 227.78 19800924 5 228.55 19800925 5 228.31 19800926 5 228.16 19800927 5 228.73 19800928 5 228.51 19800929 5 228.79 19800930 5 228.35 19801001 5 228.79 19801002 5 227.99 19801003 5 228.46 19801004 5 227.92 19801005 5 228.44 19801006 5 228.28 19801007 5 227.78 19801008 5 228.00 19801009 5 228.02 19801010 5 227.85 19801011 5 227.69 19801012 5 227.15 19801013 5 227.58 19801014 5 228.01 19801015 5 228.20 19801016 5 228.63 19801017 5 227.96 19801018 5 228.23 19801019 5 227.83 19801020 5 227.95 19801021 5 228.13 19801022 5 228.20 19801023 5 228.48 19801024 5 227.80 19801025 5 227.62 19801026 5 227.81 19801027 5 227.86 19801028 5 228.14 19801029 5 228.30 19801030 5 228.08 19801031 5 228.55 19801101 5 228.33 19801102 5 227.87 19801103 5 228.33 19801104 5 229.05 19801105 5 229.03 19801106 5 229.11 19801107 5 228.68 19801108 5 228.87 19801109 5 228.39 19801110 5 227.83 19801111 5 228.35 19801112 5 228.62 19801113 5 228.52 19801114 5 228.35 19801115 5 228.35 19801116 5 227.94 19801117 5 227.92 19801118 5 227.83 19801119 5 228.38 19801120 5 228.00 19801121 5 228.34 19801122 5 228.22 19801123 5 227.62 19801124 5 227.83 19801125 5 227.44 19801126 5 228.30 19801127 5 227.87 19801128 5 228.37 19801129 5 227.10 19801130 5 227.73 19801201 5 228.53 19801202 5 228.20 19801203 5 228.52 19801204 5 228.18 19801205 5 228.11 19801206 5 227.91 19801207 5 227.85 19801208 5 228.38 19801209 5 228.25 19801210 5 228.25 19801211 5 227.73 19801212 5 227.66 19801213 5 227.81 19801214 5 228.16 19801215 5 227.48 19801216 5 228.20 19801217 5 228.18 19801218 5 228.49 19801219 5 228.91 19801220 5 228.50 19801221 5 228.18 19801222 5 227.41 19801223 5 227.78 19801224 5 227.73 19801225 5 227.55 19801226 5 227.64 19801227 5 227.28 19801228 5 227.44 19801229 5 227.66 19801230 5 227.94 19801231 5 228.35 19810101 5 228.26 19810102 5 228.01 19810103 5 227.59 19810104 5 227.31 19810105 5 227.71 19810106 5 227.87 19810107 5 227.50 19810108 5 227.43 19810109 5 226.65 19810110 5 227.05 19810111 5 226.59 19810112 5 227.27 19810113 5 227.39 19810114 5 227.13 19810115 5 227.52 19810116 5 226.42 19810117 5 226.45 19810118 5 226.79 19810119 5 226.80 19810120 5 226.00 19810121 5 225.59 19810122 5 226.04 19810123 5 226.08 19810124 5 225.83 19810125 5 225.16 19810126 5 225.02 19810127 5 225.02 19810128 5 224.41 19810129 5 224.34 19810130 5 224.47 19810131 5 224.40 19810201 5 223.86 19810202 5 224.00 19810203 5 223.14 19810204 5 223.56 19810205 5 223.12 19810206 5 223.98 19810207 5 224.01 19810208 5 223.96 19810209 5 224.36 19810210 5 224.78 19810211 5 224.61 19810212 5 224.72 19810213 5 225.15 19810214 5 225.52 19810215 5 225.28 19810216 5 225.51 19810217 5 225.71 19810218 5 225.46 19810219 5 226.47 19810220 5 226.69 19810221 5 226.92 19810222 5 226.33 19810223 5 226.84 19810224 5 226.95 19810225 5 227.04 19810226 5 226.56 19810227 5 226.97 19810228 5 227.24 19810301 5 227.25 19810302 5 226.94 19810303 5 227.33 19810304 5 227.11 19810305 5 226.63 19810306 5 226.24 19810307 5 227.21 19810308 5 226.77 19810309 5 227.46 19810310 5 227.15 19810311 5 227.78 19810312 5 226.96 19810313 5 226.77 19810314 5 226.68 19810315 5 226.27 19810316 5 226.88 19810317 5 227.50 19810318 5 227.54 19810319 5 227.28 19810320 5 227.49 19810321 5 227.85 19810322 5 227.28 19810323 5 228.04 19810324 5 227.75 19810325 5 227.86 19810326 5 227.62 19810327 5 227.31 19810328 5 227.92 19810329 5 228.55 19810330 5 227.97 19810331 5 228.34 19810401 5 227.80 19810402 5 227.88 19810403 5 228.28 19810404 5 227.95 19810405 5 227.85 19810406 5 227.44 19810407 5 227.75 19810408 5 228.73 19810409 5 227.90 19810410 5 227.31 19810411 5 228.31 19810412 5 228.99 19810413 5 228.67 19810414 5 228.16 19810415 5 228.91 19810416 5 228.82 19810417 5 229.13 19810418 5 228.77 19810419 5 228.03 19810420 5 228.41 19810421 5 228.43 19810422 5 228.63 19810423 5 228.17 19810424 5 228.49 19810425 5 228.04 19810426 5 228.76 19810427 5 228.77 19810428 5 228.45 19810429 5 229.10 19810430 5 228.60 19810501 5 228.19 19810502 5 228.93 19810503 5 228.48 19810504 5 228.64 19810505 5 229.50 19810506 5 229.48 19810507 5 229.23 19810508 5 229.09 19810509 5 229.13 19810510 5 229.72 19810511 5 229.29 19810512 5 229.12 19810513 5 228.85 19810514 5 228.95 19810515 5 228.55 19810516 5 229.64 19810517 5 229.30 19810518 5 229.03 19810519 5 229.49 19810520 5 229.21 19810521 5 228.55 19810522 5 228.87 19810523 5 229.78 19810524 5 229.65 19810525 5 229.23 19810526 5 229.10 19810527 5 229.85 19810528 5 229.07 19810529 5 229.32 19810530 5 229.68 19810531 5 229.73 19810601 5 229.92 19810602 5 229.26 19810603 5 229.15 19810604 5 229.05 19810605 5 229.36 19810606 5 229.54 19810607 5 228.88 19810608 5 229.18 19810609 5 229.23 19810610 5 229.30 19810611 5 230.02 19810612 5 229.35 19810613 5 229.44 19810614 5 229.33 19810615 5 229.33 19810616 5 229.34 19810617 5 229.10 19810618 5 229.88 19810619 5 229.70 19810620 5 230.08 19810621 5 230.11 19810622 5 229.54 19810623 5 229.44 19810624 5 229.56 19810625 5 229.23 19810626 5 229.90 19810627 5 230.17 19810628 5 230.19 19810629 5 229.52 19810630 5 230.03 19810701 5 229.39 19810702 5 229.47 19810703 5 229.40 19810704 5 229.78 19810705 5 229.71 19810706 5 229.97 19810707 5 230.12 19810708 5 229.30 19810709 5 229.29 19810710 5 229.63 19810711 5 229.43 19810712 5 229.46 19810713 5 229.09 19810714 5 228.79 19810715 5 229.55 19810716 5 229.01 19810717 5 229.30 19810718 5 229.36 19810719 5 230.08 19810720 5 229.79 19810721 5 229.42 19810722 5 229.40 19810723 5 229.00 19810724 5 228.75 19810725 5 229.64 19810726 5 229.55 19810727 5 229.87 19810728 5 229.21 19810729 5 229.64 19810730 5 229.14 19810731 5 228.80 19810801 5 229.40 19810802 5 229.99 19810803 5 230.37 19810804 5 230.29 19810805 5 229.46 19810806 5 229.91 19810807 5 230.17 19810808 5 230.07 19810809 5 229.73 19810810 5 229.69 19810811 5 229.62 19810812 5 229.17 19810813 5 229.55 19810814 5 229.25 19810815 5 228.79 19810816 5 228.42 19810817 5 228.87 19810818 5 228.52 19810819 5 228.51 19810820 5 228.64 19810821 5 229.15 19810822 5 229.32 19810823 5 229.27 19810824 5 228.46 19810825 5 228.44 19810826 5 228.27 19810827 5 228.59 19810828 5 228.72 19810829 5 228.43 19810830 5 228.39 19810831 5 228.80 19810901 5 228.30 19810902 5 229.02 19810903 5 229.25 19810904 5 228.91 19810905 5 229.19 19810906 5 228.97 19810907 5 228.66 19810908 5 228.63 19810909 5 229.43 19810910 5 228.91 19810911 5 229.36 19810912 5 229.52 19810913 5 229.04 19810914 5 229.13 19810915 5 229.05 19810916 5 228.82 19810917 5 228.85 19810918 5 228.47 19810919 5 227.97 19810920 5 228.51 19810921 5 227.76 19810922 5 228.50 19810923 5 228.28 19810924 5 228.62 19810925 5 228.93 19810926 5 229.47 19810927 5 229.34 19810928 5 228.14 19810929 5 228.82 19810930 5 229.10 19811001 5 229.60 19811002 5 229.81 19811003 5 229.48 19811004 5 228.87 19811005 5 228.89 19811006 5 228.99 19811007 5 229.61 19811008 5 229.74 19811009 5 229.24 19811010 5 228.99 19811011 5 229.58 19811012 5 229.67 19811013 5 229.39 19811014 5 230.14 19811015 5 229.35 19811016 5 229.45 19811017 5 229.06 19811018 5 229.63 19811019 5 229.79 19811020 5 229.87 19811021 5 230.09 19811022 5 229.76 19811023 5 229.76 19811024 5 229.64 19811025 5 230.30 19811026 5 229.28 19811027 5 230.44 19811028 5 230.44 19811029 5 230.47 19811030 5 229.70 19811031 5 229.67 19811101 5 229.51 19811102 5 229.86 19811103 5 229.51 19811104 5 229.44 19811105 5 230.19 19811106 5 229.80 19811107 5 229.86 19811108 5 230.05 19811109 5 229.24 19811110 5 229.04 19811111 5 229.16 19811112 5 229.48 19811113 5 229.43 19811114 5 229.17 19811115 5 229.03 19811116 5 228.23 19811117 5 228.93 19811118 5 228.68 19811119 5 228.67 19811120 5 229.50 19811121 5 229.29 19811122 5 229.29 19811123 5 229.22 19811124 5 229.70 19811125 5 229.64 19811126 5 229.04 19811127 5 229.48 19811128 5 229.05 19811129 5 229.94 19811130 5 229.81 19811201 5 230.28 19811202 5 229.50 19811203 5 229.41 19811204 5 229.02 19811205 5 229.85 19811206 5 229.16 19811207 5 229.18 19811208 5 229.17 19811209 5 228.98 19811210 5 229.23 19811211 5 229.16 19811212 5 229.54 19811213 5 229.30 19811214 5 229.22 19811215 5 229.68 19811216 5 229.18 19811217 5 228.51 19811218 5 228.60 19811219 5 229.14 19811220 5 229.32 19811221 5 227.90 19811222 5 227.62 19811223 5 228.78 19811224 5 227.68 19811225 5 228.10 19811226 5 228.37 19811227 5 228.15 19811228 5 227.95 19811229 5 227.64 19811230 5 227.67 19811231 5 227.10 19820101 5 226.93 19820102 5 226.82 19820103 5 226.64 19820104 5 226.11 19820105 5 225.87 19820106 5 226.20 19820107 5 225.95 19820108 5 225.88 19820109 5 225.95 19820110 5 225.80 19820111 5 225.88 19820112 5 225.59 19820113 5 225.17 19820114 5 225.95 19820115 5 225.86 19820116 5 225.68 19820117 5 225.67 19820118 5 224.74 19820119 5 225.06 19820120 5 224.48 19820121 5 225.08 19820122 5 225.76 19820123 5 224.64 19820124 5 224.16 19820125 5 224.40 19820126 5 223.90 19820127 5 222.98 19820128 5 224.23 19820129 5 223.58 19820130 5 224.77 19820131 5 225.08 19820201 5 224.72 19820202 5 225.09 19820203 5 225.14 19820204 5 225.07 19820205 5 225.74 19820206 5 225.96 19820207 5 226.45 19820208 5 226.58 19820209 5 226.13 19820210 5 225.48 19820211 5 225.53 19820212 5 225.55 19820213 5 226.09 19820214 5 226.26 19820215 5 225.77 19820216 5 226.76 19820217 5 227.07 19820218 5 226.39 19820219 5 227.06 19820220 5 227.42 19820221 5 227.74 19820222 5 227.75 19820223 5 226.55 19820224 5 226.30 19820225 5 226.52 19820226 5 225.50 19820227 5 226.38 19820228 5 226.54 19820301 5 226.64 19820302 5 227.41 19820303 5 226.55 19820304 5 227.38 19820305 5 227.27 19820306 5 228.04 19820307 5 227.71 19820308 5 228.08 19820309 5 228.15 19820310 5 228.75 19820311 5 228.06 19820312 5 228.39 19820313 5 228.32 19820314 5 228.73 19820315 5 229.32 19820316 5 228.68 19820317 5 228.92 19820318 5 228.11 19820319 5 228.41 19820320 5 229.06 19820321 5 229.38 19820322 5 229.51 19820323 5 230.13 19820324 5 229.29 19820325 5 228.83 19820326 5 228.67 19820327 5 228.40 19820328 5 229.55 19820329 5 228.57 19820330 5 228.41 19820331 5 228.94 19820401 5 228.79 19820402 5 229.16 19820403 5 228.63 19820404 5 228.76 19820405 5 229.12 19820406 5 228.61 19820407 5 228.70 19820408 5 227.88 19820409 5 228.66 19820410 5 229.11 19820411 5 229.40 19820412 5 229.36 19820413 5 229.30 19820414 5 229.30 19820415 5 229.00 19820416 5 229.20 19820417 5 229.43 19820418 5 229.58 19820419 5 229.87 19820420 5 229.44 19820421 5 229.21 19820422 5 229.63 19820423 5 229.23 19820424 5 229.66 19820425 5 229.76 19820426 5 230.36 19820427 5 229.77 19820428 5 229.65 19820429 5 229.58 19820430 5 230.69 19820501 5 230.18 19820502 5 230.94 19820503 5 229.88 19820504 5 230.50 19820505 5 231.23 19820506 5 231.34 19820507 5 231.03 19820508 5 231.30 19820509 5 230.92 19820510 5 231.52 19820511 5 230.73 19820512 5 231.11 19820513 5 230.45 19820514 5 230.70 19820515 5 231.20 19820516 5 231.52 19820517 5 231.46 19820518 5 230.81 19820519 5 230.59 19820520 5 231.77 19820521 5 232.19 19820522 5 231.49 19820523 5 231.18 19820524 5 231.67 19820525 5 231.78 19820526 5 231.31 19820527 5 230.80 19820528 5 230.39 19820529 5 231.35 19820530 5 230.67 19820531 5 230.40 19820601 5 231.17 19820602 5 231.04 19820603 5 231.69 19820604 5 230.40 19820605 5 230.69 19820606 5 231.22 19820607 5 230.99 19820608 5 231.07 19820609 5 231.25 19820610 5 231.21 19820611 5 231.23 19820612 5 230.39 19820613 5 231.03 19820614 5 231.59 19820615 5 231.53 19820616 5 231.19 19820617 5 231.37 19820618 5 230.90 19820619 5 230.76 19820620 5 230.68 19820621 5 230.94 19820622 5 230.88 19820623 5 230.26 19820624 5 230.35 19820625 5 231.09 19820626 5 230.79 19820627 5 230.59 19820628 5 230.68 19820629 5 230.69 19820630 5 231.25 19820701 5 231.24 19820702 5 231.13 19820703 5 231.22 19820704 5 231.51 19820705 5 231.20 19820706 5 230.65 19820707 5 231.05 19820708 5 230.69 19820709 5 230.13 19820710 5 230.14 19820711 5 230.53 19820712 5 230.60 19820713 5 230.65 19820714 5 230.63 19820715 5 230.32 19820716 5 230.05 19820717 5 229.83 19820718 5 230.63 19820719 5 229.66 19820720 5 229.42 19820721 5 229.48 19820722 5 229.00 19820723 5 229.53 19820724 5 229.56 19820725 5 229.86 19820726 5 229.53 19820727 5 229.35 19820728 5 229.45 19820729 5 228.99 19820730 5 228.70 19820731 5 228.64 19820801 5 229.75 19820802 5 229.83 19820803 5 229.54 19820804 5 229.86 19820805 5 229.50 19820806 5 229.71 19820807 5 230.06 19820808 5 230.12 19820809 5 229.88 19820810 5 229.64 19820811 5 229.41 19820812 5 229.41 19820813 5 229.65 19820814 5 229.90 19820815 5 230.08 19820816 5 230.13 19820817 5 229.89 19820818 5 229.60 19820819 5 229.82 19820820 5 229.88 19820821 5 229.60 19820822 5 229.48 19820823 5 230.15 19820824 5 229.99 19820825 5 229.70 19820826 5 229.54 19820827 5 229.87 19820828 5 229.90 19820829 5 229.44 19820830 5 229.45 19820831 5 229.79 19820901 5 229.73 19820902 5 229.54 19820903 5 229.66 19820904 5 229.22 19820905 5 229.50 19820906 5 229.37 19820907 5 229.21 19820908 5 229.17 19820909 5 229.55 19820910 5 230.05 19820911 5 229.87 19820912 5 229.83 19820913 5 229.36 19820914 5 229.93 19820915 5 230.03 19820916 5 229.87 19820917 5 230.03 19820918 5 230.21 19820919 5 230.79 19820920 5 230.47 19820921 5 229.90 19820922 5 229.79 19820923 5 229.51 19820924 5 229.72 19820925 5 229.48 19820926 5 229.56 19820927 5 230.19 19820928 5 229.82 19820929 5 230.31 19820930 5 229.68 19821001 5 230.22 19821002 5 229.78 19821003 5 230.66 19821004 5 230.22 19821005 5 229.97 19821006 5 229.12 19821007 5 229.16 19821008 5 229.16 19821009 5 228.87 19821010 5 229.05 19821011 5 228.60 19821012 5 228.41 19821013 5 228.71 19821014 5 229.30 19821015 5 228.92 19821016 5 228.88 19821017 5 229.00 19821018 5 229.09 19821019 5 228.67 19821020 5 228.95 19821021 5 228.37 19821022 5 228.52 19821023 5 228.52 19821024 5 228.77 19821025 5 228.63 19821026 5 229.31 19821027 5 228.83 19821028 5 229.23 19821029 5 229.37 19821030 5 229.03 19821031 5 228.99 19821101 5 229.29 19821102 5 230.16 19821103 5 229.73 19821104 5 229.70 19821105 5 229.36 19821106 5 229.49 19821107 5 229.39 19821108 5 229.84 19821109 5 229.25 19821110 5 229.08 19821111 5 229.70 19821112 5 230.18 19821113 5 229.62 19821114 5 229.34 19821115 5 229.48 19821116 5 229.06 19821117 5 229.98 19821118 5 229.51 19821119 5 229.63 19821120 5 228.84 19821121 5 229.16 19821122 5 229.48 19821123 5 229.11 19821124 5 228.84 19821125 5 228.69 19821126 5 229.44 19821127 5 228.95 19821128 5 228.94 19821129 5 228.64 19821130 5 228.92 19821201 5 228.89 19821202 5 229.29 19821203 5 229.87 19821204 5 229.62 19821205 5 229.03 19821206 5 229.02 19821207 5 228.72 19821208 5 229.07 19821209 5 228.09 19821210 5 227.90 19821211 5 228.30 19821212 5 227.76 19821213 5 228.08 19821214 5 228.15 19821215 5 227.66 19821216 5 228.23 19821217 5 228.04 19821218 5 227.54 19821219 5 227.51 19821220 5 227.60 19821221 5 227.97 19821222 5 228.22 19821223 5 228.50 19821224 5 227.52 19821225 5 227.92 19821226 5 227.45 19821227 5 226.96 19821228 5 226.13 19821229 5 226.80 19821230 5 226.34 19821231 5 226.60 19830101 5 227.08 19830102 5 226.12 19830103 5 226.50 19830104 5 226.04 19830105 5 226.29 19830106 5 226.12 19830107 5 225.97 19830108 5 226.98 19830109 5 226.99 19830110 5 226.86 19830111 5 227.32 19830112 5 227.29 19830113 5 227.55 19830114 5 227.27 19830115 5 227.38 19830116 5 227.37 19830117 5 227.71 19830118 5 226.95 19830119 5 227.29 19830120 5 226.68 19830121 5 226.66 19830122 5 226.43 19830123 5 225.95 19830124 5 225.63 19830125 5 226.34 19830126 5 226.09 19830127 5 225.88 19830128 5 224.92 19830129 5 225.36 19830130 5 225.28 19830131 5 225.68 19830201 5 225.64 19830202 5 225.35 19830203 5 224.49 19830204 5 225.27 19830205 5 225.48 19830206 5 225.89 19830207 5 224.46 19830208 5 224.94 19830209 5 225.72 19830210 5 225.22 19830211 5 225.12 19830212 5 225.96 19830213 5 226.07 19830214 5 226.32 19830215 5 226.02 19830216 5 226.49 19830217 5 226.14 19830218 5 226.41 19830219 5 226.47 19830220 5 226.65 19830221 5 226.16 19830222 5 225.60 19830223 5 225.93 19830224 5 225.26 19830225 5 225.54 19830226 5 225.69 19830227 5 225.77 19830228 5 225.63 19830301 5 225.51 19830302 5 226.76 19830303 5 226.04 19830304 5 225.67 19830305 5 225.92 19830306 5 226.43 19830307 5 226.16 19830308 5 226.59 19830309 5 226.44 19830310 5 227.21 19830311 5 227.32 19830312 5 226.92 19830313 5 227.10 19830314 5 226.38 19830315 5 226.80 19830316 5 227.50 19830317 5 227.67 19830318 5 227.68 19830319 5 227.56 19830320 5 227.90 19830321 5 226.95 19830322 5 227.90 19830323 5 228.02 19830324 5 227.83 19830325 5 227.93 19830326 5 227.98 19830327 5 227.55 19830328 5 227.20 19830329 5 227.52 19830330 5 227.74 19830331 5 226.99 19830401 5 227.12 19830402 5 227.66 19830403 5 227.83 19830404 5 227.20 19830405 5 227.80 19830406 5 227.13 19830407 5 227.32 19830408 5 227.43 19830409 5 228.39 19830410 5 228.01 19830411 5 227.98 19830412 5 228.34 19830413 5 228.06 19830414 5 227.46 19830415 5 227.51 19830416 5 228.10 19830417 5 228.23 19830418 5 228.71 19830419 5 228.46 19830420 5 228.64 19830421 5 228.25 19830422 5 228.30 19830423 5 228.38 19830424 5 228.37 19830425 5 228.29 19830426 5 228.35 19830427 5 228.64 19830428 5 228.64 19830429 5 228.67 19830430 5 228.63 19830501 5 229.06 19830502 5 229.35 19830503 5 229.34 19830504 5 228.55 19830505 5 229.12 19830506 5 228.48 19830507 5 228.61 19830508 5 229.17 19830509 5 228.96 19830510 5 229.37 19830511 5 229.35 19830512 5 229.05 19830513 5 228.54 19830514 5 228.64 19830515 5 228.47 19830516 5 228.11 19830517 5 228.56 19830518 5 228.78 19830519 5 229.19 19830520 5 228.95 19830521 5 229.25 19830522 5 228.54 19830523 5 228.95 19830524 5 228.92 19830525 5 228.85 19830526 5 228.80 19830527 5 228.44 19830528 5 229.06 19830529 5 228.22 19830530 5 228.70 19830531 5 228.71 19830601 5 228.49 19830602 5 227.98 19830603 5 227.76 19830604 5 228.11 19830605 5 228.13 19830606 5 228.32 19830607 5 228.86 19830608 5 228.30 19830609 5 228.85 19830610 5 228.60 19830611 5 228.34 19830612 5 228.56 19830613 5 228.71 19830614 5 228.26 19830615 5 228.59 19830616 5 228.18 19830617 5 228.16 19830618 5 228.49 19830619 5 228.68 19830620 5 228.26 19830621 5 228.36 19830622 5 228.17 19830623 5 228.93 19830624 5 228.78 19830625 5 228.53 19830626 5 228.10 19830627 5 228.46 19830628 5 228.38 19830629 5 228.17 19830630 5 228.32 19830701 5 228.23 19830702 5 228.48 19830703 5 228.15 19830704 5 228.01 19830705 5 228.69 19830706 5 228.31 19830707 5 228.04 19830708 5 228.07 19830709 5 228.14 19830710 5 227.70 19830711 5 228.37 19830712 5 227.83 19830713 5 227.50 19830714 5 228.46 19830715 5 228.43 19830716 5 228.30 19830717 5 227.85 19830718 5 227.94 19830719 5 227.73 19830720 5 227.51 19830721 5 227.83 19830722 5 227.40 19830723 5 227.55 19830724 5 227.65 19830725 5 227.32 19830726 5 227.43 19830727 5 227.52 19830728 5 227.58 19830729 5 227.71 19830730 5 227.83 19830731 5 227.48 19830801 5 228.05 19830802 5 227.80 19830803 5 227.84 19830804 5 228.13 19830805 5 228.49 19830806 5 228.37 19830807 5 228.39 19830808 5 227.66 19830809 5 227.94 19830810 5 227.91 19830811 5 228.11 19830812 5 228.04 19830813 5 228.90 19830814 5 228.21 19830815 5 228.07 19830816 5 228.42 19830817 5 228.37 19830818 5 228.47 19830819 5 228.26 19830820 5 228.29 19830821 5 228.30 19830822 5 228.77 19830823 5 228.59 19830824 5 228.52 19830825 5 228.17 19830826 5 228.38 19830827 5 227.78 19830828 5 228.37 19830829 5 227.78 19830830 5 228.05 19830831 5 228.02 19830901 5 227.83 19830902 5 227.53 19830903 5 227.86 19830904 5 227.68 19830905 5 227.79 19830906 5 228.19 19830907 5 227.77 19830908 5 227.22 19830909 5 227.35 19830910 5 228.23 19830911 5 227.63 19830912 5 227.49 19830913 5 226.71 19830914 5 227.23 19830915 5 227.58 19830916 5 227.99 19830917 5 228.64 19830918 5 227.87 19830919 5 227.51 19830920 5 227.76 19830921 5 228.49 19830922 5 229.43 19830923 5 229.03 19830924 5 228.51 19830925 5 228.79 19830926 5 228.80 19830927 5 228.95 19830928 5 228.73 19830929 5 229.16 19830930 5 228.78 19831001 5 229.13 19831002 5 228.46 19831003 5 228.88 19831004 5 229.22 19831005 5 229.09 19831006 5 228.44 19831007 5 228.37 19831008 5 228.64 19831009 5 228.58 19831010 5 228.82 19831011 5 229.03 19831012 5 228.59 19831013 5 228.09 19831014 5 228.36 19831015 5 228.44 19831016 5 228.43 19831017 5 228.63 19831018 5 228.36 19831019 5 228.36 19831020 5 228.80 19831021 5 229.30 19831022 5 228.82 19831023 5 228.41 19831024 5 228.63 19831025 5 228.96 19831026 5 229.12 19831027 5 229.28 19831028 5 228.86 19831029 5 229.15 19831030 5 228.80 19831031 5 228.77 19831101 5 228.93 19831102 5 229.11 19831103 5 229.02 19831104 5 228.82 19831105 5 228.66 19831106 5 227.56 19831107 5 227.45 19831108 5 228.44 19831109 5 228.45 19831110 5 228.43 19831111 5 228.02 19831112 5 228.08 19831113 5 228.02 19831114 5 228.01 19831115 5 227.78 19831116 5 227.66 19831117 5 227.87 19831118 5 228.13 19831119 5 228.41 19831120 5 228.22 19831121 5 227.73 19831122 5 227.79 19831123 5 228.27 19831124 5 227.79 19831125 5 228.11 19831126 5 227.57 19831127 5 228.37 19831128 5 227.85 19831129 5 228.20 19831130 5 227.94 19831201 5 227.82 19831202 5 227.95 19831203 5 227.69 19831204 5 227.99 19831205 5 227.32 19831206 5 228.44 19831207 5 227.65 19831208 5 227.30 19831209 5 227.30 19831210 5 226.66 19831211 5 226.84 19831212 5 227.23 19831213 5 227.20 19831214 5 226.85 19831215 5 227.48 19831216 5 227.58 19831217 5 227.70 19831218 5 227.43 19831219 5 227.39 19831220 5 227.41 19831221 5 227.69 19831222 5 227.47 19831223 5 227.03 19831224 5 226.79 19831225 5 226.84 19831226 5 226.53 19831227 5 226.19 19831228 5 225.97 19831229 5 225.57 19831230 5 226.21 19831231 5 226.34 19840101 5 226.63 19840102 5 226.62 19840103 5 226.41 19840104 5 226.39 19840105 5 226.43 19840106 5 226.56 19840107 5 226.32 19840108 5 226.98 19840109 5 226.53 19840110 5 226.92 19840111 5 226.60 19840112 5 226.35 19840113 5 226.85 19840114 5 227.05 19840115 5 227.73 19840116 5 227.06 19840117 5 227.16 19840118 5 226.19 19840119 5 226.17 19840120 5 226.23 19840121 5 226.07 19840122 5 226.16 19840123 5 227.00 19840124 5 226.98 19840125 5 226.82 19840126 5 226.16 19840127 5 226.94 19840128 5 227.15 19840129 5 227.47 19840130 5 228.25 19840131 5 227.89 19840201 5 226.96 19840202 5 226.46 19840203 5 226.27 19840204 5 225.86 19840205 5 225.65 19840206 5 225.76 19840207 5 225.95 19840208 5 225.65 19840209 5 225.33 19840210 5 225.50 19840211 5 225.91 19840212 5 226.05 19840213 5 225.81 19840214 5 225.59 19840215 5 226.41 19840216 5 225.93 19840217 5 225.97 19840218 5 225.52 19840219 5 225.51 19840220 5 224.99 19840221 5 225.65 19840222 5 225.17 19840223 5 225.61 19840224 5 224.46 19840225 5 224.44 19840226 5 225.62 19840227 5 225.68 19840228 5 225.76 19840229 5 225.28 19840301 5 225.28 19840302 5 224.84 19840303 5 224.17 19840304 5 224.48 19840305 5 224.90 19840306 5 225.42 19840307 5 225.34 19840308 5 225.55 19840309 5 225.84 19840310 5 226.05 19840311 5 225.83 19840312 5 226.01 19840313 5 226.22 19840314 5 226.35 19840315 5 226.36 19840316 5 226.70 19840317 5 226.64 19840318 5 226.61 19840319 5 227.09 19840320 5 227.86 19840321 5 227.42 19840322 5 227.03 19840323 5 227.14 19840324 5 227.23 19840325 5 227.45 19840326 5 227.72 19840327 5 228.25 19840328 5 228.45 19840329 5 228.08 19840330 5 227.89 19840331 5 228.07 19840401 5 227.55 19840402 5 227.75 19840403 5 228.47 19840404 5 228.06 19840405 5 227.59 19840406 5 228.08 19840407 5 228.20 19840408 5 228.59 19840409 5 228.33 19840410 5 228.23 19840411 5 228.79 19840412 5 228.59 19840413 5 229.30 19840414 5 229.15 19840415 5 228.47 19840416 5 228.92 19840417 5 228.69 19840418 5 229.00 19840419 5 229.25 19840420 5 228.87 19840421 5 228.93 19840422 5 228.87 19840423 5 228.68 19840424 5 228.70 19840425 5 229.26 19840426 5 229.70 19840427 5 229.51 19840428 5 229.35 19840429 5 229.51 19840430 5 228.96 19840501 5 229.99 19840502 5 229.86 19840503 5 229.87 19840504 5 229.20 19840505 5 228.83 19840506 5 228.74 19840507 5 229.86 19840508 5 230.15 19840509 5 229.98 19840510 5 229.90 19840511 5 229.27 19840512 5 228.97 19840513 5 229.20 19840514 5 229.22 19840515 5 230.05 19840516 5 229.64 19840517 5 229.51 19840518 5 228.27 19840519 5 228.70 19840520 5 229.68 19840521 5 229.77 19840522 5 229.24 19840523 5 229.07 19840524 5 228.61 19840525 5 229.08 19840526 5 229.39 19840527 5 229.23 19840528 5 228.84 19840529 5 228.58 19840530 5 228.88 19840531 5 228.58 19840601 5 228.21 19840602 5 228.55 19840603 5 228.50 19840604 5 229.35 19840605 5 229.21 19840606 5 228.84 19840607 5 228.90 19840608 5 228.83 19840609 5 229.18 19840610 5 228.83 19840611 5 228.66 19840612 5 228.70 19840613 5 228.86 19840614 5 228.45 19840615 5 229.16 19840616 5 229.03 19840617 5 228.18 19840618 5 228.19 19840619 5 228.44 19840620 5 228.73 19840621 5 228.78 19840622 5 228.30 19840623 5 228.75 19840624 5 228.36 19840625 5 228.07 19840626 5 228.66 19840627 5 228.19 19840628 5 228.29 19840629 5 228.12 19840630 5 227.51 19840701 5 227.09 19840702 5 227.67 19840703 5 227.07 19840704 5 227.96 19840705 5 228.19 19840706 5 228.36 19840707 5 227.21 19840708 5 227.16 19840709 5 227.09 19840710 5 227.20 19840711 5 227.35 19840712 5 228.28 19840713 5 227.91 19840714 5 227.98 19840715 5 227.59 19840716 5 228.50 19840717 5 228.19 19840718 5 228.38 19840719 5 228.31 19840720 5 227.74 19840721 5 228.19 19840722 5 227.69 19840723 5 227.86 19840724 5 227.73 19840725 5 227.94 19840726 5 227.87 19840727 5 228.11 19840728 5 227.93 19840729 5 227.80 19840730 5 228.06 19840731 5 227.83 19840801 5 228.03 19840802 5 228.56 19840803 5 227.94 19840804 5 228.04 19840805 5 227.67 19840806 5 227.81 19840807 5 227.57 19840808 5 228.27 19840809 5 228.10 19840810 5 228.64 19840811 5 228.69 19840812 5 228.34 19840813 5 228.92 19840814 5 228.06 19840815 5 227.89 19840816 5 228.40 19840817 5 228.71 19840818 5 228.71 19840819 5 228.12 19840820 5 228.36 19840821 5 228.63 19840822 5 228.81 19840823 5 229.10 19840824 5 228.92 19840825 5 228.69 19840826 5 228.43 19840827 5 228.60 19840828 5 228.10 19840829 5 228.76 19840830 5 228.59 19840831 5 227.76 19840901 5 227.96 19840902 5 228.25 19840903 5 228.31 19840904 5 228.09 19840905 5 228.41 19840906 5 228.29 19840907 5 228.40 19840908 5 228.67 19840909 5 228.18 19840910 5 228.36 19840911 5 228.36 19840912 5 228.18 19840913 5 228.26 19840914 5 228.36 19840915 5 229.51 19840916 5 229.33 19840917 5 229.10 19840918 5 229.08 19840919 5 228.66 19840920 5 228.76 19840921 5 229.26 19840922 5 229.37 19840923 5 228.92 19840924 5 229.39 19840925 5 229.61 19840926 5 229.61 19840927 5 229.38 19840928 5 229.50 19840929 5 229.19 19840930 5 229.02 19841001 5 229.11 19841002 5 228.88 19841003 5 228.50 19841004 5 229.52 19841005 5 229.28 19841006 5 228.51 19841007 5 228.62 19841008 5 228.56 19841009 5 228.84 19841010 5 228.10 19841011 5 228.64 19841012 5 228.52 19841013 5 228.10 19841014 5 228.66 19841015 5 229.61 19841016 5 230.24 19841017 5 229.45 19841018 5 228.97 19841019 5 229.86 19841020 5 229.05 19841021 5 228.56 19841022 5 228.81 19841023 5 228.82 19841024 5 230.01 19841025 5 229.60 19841026 5 229.50 19841027 5 229.80 19841028 5 230.06 19841029 5 230.50 19841030 5 230.17 19841031 5 229.48 19841101 5 229.08 19841102 5 228.92 19841103 5 229.50 19841104 5 229.41 19841105 5 228.97 19841106 5 228.44 19841107 5 228.97 19841108 5 229.85 19841109 5 229.17 19841110 5 228.91 19841111 5 229.73 19841112 5 229.43 19841113 5 229.05 19841114 5 228.70 19841115 5 228.26 19841116 5 228.47 19841117 5 228.28 19841118 5 228.07 19841119 5 228.41 19841120 5 228.20 19841121 5 227.72 19841122 5 228.21 19841123 5 227.63 19841124 5 228.02 19841125 5 228.02 19841126 5 227.88 19841127 5 227.91 19841128 5 228.48 19841129 5 228.62 19841130 5 228.46 19841201 5 228.47 19841202 5 228.52 19841203 5 228.08 19841204 5 227.96 19841205 5 228.00 19841206 5 227.61 19841207 5 227.22 19841208 5 226.50 19841209 5 227.12 19841210 5 226.88 19841211 5 226.94 19841212 5 226.97 19841213 5 227.22 19841214 5 226.89 19841215 5 227.13 19841216 5 227.13 19841217 5 227.27 19841218 5 226.81 19841219 5 227.60 19841220 5 227.49 19841221 5 226.73 19841222 5 226.94 19841223 5 226.65 19841224 5 226.93 19841225 5 226.79 19841226 5 226.38 19841227 5 226.05 19841228 5 225.82 19841229 5 225.21 19841230 5 224.78 19841231 5 225.08 19850101 5 224.27 19850102 5 224.51 19850103 5 224.55 19850104 5 223.87 19850105 5 224.24 19850106 5 224.43 19850107 5 224.96 19850108 5 225.43 19850109 5 225.05 19850110 5 225.03 19850111 5 225.58 19850112 5 225.34 19850113 5 225.49 19850114 5 225.28 19850115 5 225.69 19850116 5 225.50 19850117 5 225.06 19850118 5 225.54 19850119 5 225.05 19850120 5 225.51 19850121 5 225.52 19850122 5 225.20 19850123 5 225.18 19850124 5 225.36 19850125 5 225.29 19850126 5 225.64 19850127 5 225.32 19850128 5 225.31 19850129 5 225.24 19850130 5 225.52 19850131 5 225.74 19850201 5 225.91 19850202 5 225.82 19850203 5 225.95 19850204 5 226.31 19850205 5 226.23 19850206 5 225.74 19850207 5 226.37 19850208 5 226.01 19850209 5 226.07 19850210 5 226.18 19850211 5 226.34 19850212 5 226.26 19850213 5 225.56 19850214 5 225.58 19850215 5 226.45 19850216 5 226.03 19850217 5 226.60 19850218 5 226.56 19850219 5 227.18 19850220 5 227.09 19850221 5 227.02 19850222 5 227.29 19850223 5 227.33 19850224 5 227.34 19850225 5 228.15 19850226 5 228.42 19850227 5 228.37 19850228 5 228.22 19850301 5 227.98 19850302 5 227.63 19850303 5 227.79 19850304 5 227.99 19850305 5 227.68 19850306 5 227.14 19850307 5 228.07 19850308 5 228.02 19850309 5 227.47 19850310 5 227.80 19850311 5 227.40 19850312 5 227.21 19850313 5 227.19 19850314 5 226.68 19850315 5 226.87 19850316 5 227.01 19850317 5 226.85 19850318 5 226.61 19850319 5 226.22 19850320 5 226.75 19850321 5 227.35 19850322 5 227.17 19850323 5 227.27 19850324 5 227.65 19850325 5 227.22 19850326 5 227.48 19850327 5 227.55 19850328 5 227.16 19850329 5 227.62 19850330 5 228.16 19850331 5 228.33 19850401 5 228.00 19850402 5 228.07 19850403 5 228.63 19850404 5 228.78 19850405 5 228.64 19850406 5 228.22 19850407 5 228.55 19850408 5 228.96 19850409 5 228.78 19850410 5 229.41 19850411 5 228.77 19850412 5 228.41 19850413 5 228.85 19850414 5 228.84 19850415 5 229.02 19850416 5 228.76 19850417 5 228.51 19850418 5 228.95 19850419 5 228.57 19850420 5 228.72 19850421 5 229.04 19850422 5 229.22 19850423 5 229.01 19850424 5 229.02 19850425 5 228.97 19850426 5 229.38 19850427 5 228.96 19850428 5 229.05 19850429 5 229.34 19850430 5 229.08 19850501 5 228.97 19850502 5 229.45 19850503 5 229.38 19850504 5 228.90 19850505 5 229.41 19850506 5 229.36 19850507 5 229.39 19850508 5 229.41 19850509 5 229.19 19850510 5 229.60 19850511 5 229.67 19850512 5 229.22 19850513 5 229.42 19850514 5 228.93 19850515 5 229.14 19850516 5 229.19 19850517 5 229.19 19850518 5 228.99 19850519 5 229.24 19850520 5 229.17 19850521 5 228.87 19850522 5 229.01 19850523 5 229.21 19850524 5 229.58 19850525 5 229.36 19850526 5 229.02 19850527 5 228.63 19850528 5 229.12 19850529 5 229.66 19850530 5 229.31 19850531 5 229.24 19850601 5 229.06 19850602 5 229.16 19850603 5 228.83 19850604 5 229.10 19850605 5 228.82 19850606 5 229.07 19850607 5 228.72 19850608 5 228.68 19850609 5 228.90 19850610 5 228.69 19850611 5 228.21 19850612 5 227.95 19850613 5 227.82 19850614 5 227.61 19850615 5 227.94 19850616 5 227.28 19850617 5 226.98 19850618 5 227.23 19850619 5 227.29 19850620 5 227.83 19850621 5 227.76 19850622 5 227.39 19850623 5 227.85 19850624 5 227.93 19850625 5 227.71 19850626 5 227.63 19850627 5 227.40 19850628 5 227.21 19850629 5 227.45 19850630 5 227.22 19850701 5 226.93 19850702 5 227.29 19850703 5 227.04 19850704 5 226.86 19850705 5 227.21 19850706 5 226.94 19850707 5 227.21 19850708 5 227.55 19850709 5 227.52 19850710 5 227.04 19850711 5 227.07 19850712 5 227.20 19850713 5 227.02 19850714 5 226.99 19850715 5 226.93 19850716 5 227.23 19850717 5 227.05 19850718 5 226.97 19850719 5 226.49 19850720 5 227.21 19850721 5 226.59 19850722 5 227.14 19850723 5 227.39 19850724 5 227.09 19850725 5 226.71 19850726 5 226.60 19850727 5 226.64 19850728 5 226.50 19850729 5 226.29 19850730 5 226.07 19850731 5 226.02 19850801 5 226.91 19850802 5 227.22 19850803 5 227.33 19850804 5 227.25 19850805 5 227.51 19850806 5 227.14 19850807 5 226.88 19850808 5 227.12 19850809 5 227.10 19850810 5 227.05 19850811 5 227.31 19850812 5 227.18 19850813 5 227.44 19850814 5 227.39 19850815 5 227.17 19850816 5 227.50 19850817 5 227.11 19850818 5 227.05 19850819 5 227.44 19850820 5 227.21 19850821 5 227.22 19850822 5 227.11 19850823 5 227.72 19850824 5 227.83 19850825 5 227.71 19850826 5 227.80 19850827 5 227.49 19850828 5 227.52 19850829 5 227.46 19850830 5 227.28 19850831 5 227.19 19850901 5 226.88 19850902 5 227.47 19850903 5 227.30 19850904 5 227.20 19850905 5 227.64 19850906 5 227.40 19850907 5 227.46 19850908 5 227.37 19850909 5 227.80 19850910 5 227.48 19850911 5 227.95 19850912 5 227.50 19850913 5 227.54 19850914 5 227.49 19850915 5 227.46 19850916 5 227.23 19850917 5 227.19 19850918 5 227.19 19850919 5 227.60 19850920 5 227.79 19850921 5 228.23 19850922 5 227.57 19850923 5 227.80 19850924 5 227.50 19850925 5 228.23 19850926 5 228.40 19850927 5 228.84 19850928 5 228.33 19850929 5 228.33 19850930 5 228.13 19851001 5 228.74 19851002 5 228.72 19851003 5 228.44 19851004 5 227.97 19851005 5 228.37 19851006 5 228.24 19851007 5 228.58 19851008 5 228.46 19851009 5 228.39 19851010 5 228.24 19851011 5 228.36 19851012 5 228.06 19851013 5 229.02 19851014 5 228.75 19851015 5 228.36 19851016 5 228.88 19851017 5 228.08 19851018 5 227.71 19851019 5 228.46 19851020 5 228.05 19851021 5 228.69 19851022 5 228.36 19851023 5 228.53 19851024 5 228.74 19851025 5 228.55 19851026 5 228.26 19851027 5 228.03 19851028 5 228.90 19851029 5 228.17 19851030 5 228.26 19851031 5 228.04 19851101 5 228.01 19851102 5 228.13 19851103 5 227.45 19851104 5 227.24 19851105 5 227.78 19851106 5 227.47 19851107 5 226.88 19851108 5 227.41 19851109 5 227.83 19851110 5 227.88 19851111 5 227.66 19851112 5 227.30 19851113 5 227.46 19851114 5 227.65 19851115 5 227.32 19851116 5 228.20 19851117 5 227.66 19851118 5 227.51 19851119 5 227.74 19851120 5 227.78 19851121 5 228.04 19851122 5 227.73 19851123 5 227.39 19851124 5 226.94 19851125 5 227.11 19851126 5 226.88 19851127 5 226.81 19851128 5 226.98 19851129 5 226.75 19851130 5 226.43 19851201 5 226.72 19851202 5 226.69 19851203 5 227.33 19851204 5 226.69 19851205 5 227.07 19851206 5 226.86 19851207 5 227.50 19851208 5 227.59 19851209 5 227.28 19851210 5 227.31 19851211 5 227.32 19851212 5 227.30 19851213 5 227.28 19851214 5 227.38 19851215 5 226.59 19851216 5 226.82 19851217 5 226.87 19851218 5 226.65 19851219 5 225.98 19851220 5 226.39 19851221 5 225.85 19851222 5 225.67 19851223 5 225.65 19851224 5 225.43 19851225 5 225.64 19851226 5 225.17 19851227 5 225.43 19851228 5 225.21 19851229 5 224.81 19851230 5 224.56 19851231 5 224.08 19860101 5 224.45 19860102 5 224.13 19860103 5 224.48 19860104 5 224.74 19860105 5 224.65 19860106 5 224.71 19860107 5 224.57 19860108 5 224.89 19860109 5 223.93 19860110 5 224.33 19860111 5 224.36 19860112 5 224.33 19860113 5 224.37 19860114 5 223.98 19860115 5 225.07 19860116 5 224.71 19860117 5 223.47 19860118 5 223.86 19860119 5 223.52 19860120 5 223.91 19860121 5 223.70 19860122 5 223.68 19860123 5 224.17 19860124 5 224.19 19860125 5 224.76 19860126 5 224.81 19860127 5 224.93 19860128 5 225.28 19860129 5 225.58 19860130 5 225.76 19860131 5 225.97 19860201 5 225.18 19860202 5 225.83 19860203 5 226.02 19860204 5 225.59 19860205 5 225.32 19860206 5 225.76 19860207 5 225.89 19860208 5 225.88 19860209 5 225.46 19860210 5 226.06 19860211 5 225.63 19860212 5 225.42 19860213 5 225.27 19860214 5 224.72 19860215 5 224.43 19860216 5 224.73 19860217 5 224.72 19860218 5 225.30 19860219 5 225.15 19860220 5 225.50 19860221 5 225.27 19860222 5 226.25 19860223 5 226.27 19860224 5 225.72 19860225 5 226.41 19860226 5 226.36 19860227 5 226.21 19860228 5 226.17 19860301 5 226.01 19860302 5 226.39 19860303 5 226.24 19860304 5 226.08 19860305 5 225.37 19860306 5 225.31 19860307 5 225.60 19860308 5 225.86 19860309 5 225.97 19860310 5 226.17 19860311 5 226.29 19860312 5 226.64 19860313 5 225.82 19860314 5 225.82 19860315 5 225.54 19860316 5 225.26 19860317 5 225.48 19860318 5 225.37 19860319 5 224.95 19860320 5 225.39 19860321 5 226.03 19860322 5 225.46 19860323 5 225.17 19860324 5 225.20 19860325 5 225.01 19860326 5 226.10 19860327 5 226.05 19860328 5 225.51 19860329 5 225.53 19860330 5 225.61 19860331 5 226.26 19860401 5 225.64 19860402 5 226.05 19860403 5 226.66 19860404 5 227.02 19860405 5 226.57 19860406 5 226.74 19860407 5 226.62 19860408 5 227.74 19860409 5 226.75 19860410 5 227.21 19860411 5 227.64 19860412 5 227.20 19860413 5 227.22 19860414 5 227.61 19860415 5 227.30 19860416 5 228.27 19860417 5 227.54 19860418 5 227.67 19860419 5 227.33 19860420 5 227.93 19860421 5 227.46 19860422 5 227.79 19860423 5 227.62 19860424 5 228.50 19860425 5 228.41 19860426 5 228.26 19860427 5 228.10 19860428 5 228.23 19860429 5 228.57 19860430 5 228.64 19860501 5 228.59 19860502 5 228.48 19860503 5 228.22 19860504 5 228.55 19860505 5 228.83 19860506 5 229.31 19860507 5 229.22 19860508 5 228.58 19860509 5 228.63 19860510 5 228.07 19860511 5 228.10 19860512 5 227.86 19860513 5 228.24 19860514 5 228.05 19860515 5 228.17 19860516 5 228.56 19860517 5 228.17 19860518 5 227.95 19860519 5 228.18 19860520 5 227.92 19860521 5 228.07 19860522 5 228.18 19860523 5 228.27 19860524 5 228.24 19860525 5 228.27 19860526 5 228.26 19860527 5 228.25 19860528 5 228.89 19860529 5 228.49 19860530 5 228.34 19860531 5 228.34 19860601 5 228.21 19860602 5 228.33 19860603 5 228.65 19860604 5 227.96 19860605 5 227.72 19860606 5 228.13 19860607 5 227.56 19860608 5 227.36 19860609 5 227.32 19860610 5 227.68 19860611 5 227.70 19860612 5 227.76 19860613 5 228.38 19860614 5 227.86 19860615 5 228.16 19860616 5 227.86 19860617 5 228.65 19860618 5 228.14 19860619 5 228.01 19860620 5 227.94 19860621 5 227.48 19860622 5 228.11 19860623 5 228.07 19860624 5 227.28 19860625 5 227.64 19860626 5 227.49 19860627 5 227.78 19860628 5 228.23 19860629 5 227.94 19860630 5 228.28 19860701 5 227.54 19860702 5 227.60 19860703 5 227.64 19860704 5 228.14 19860705 5 227.99 19860706 5 228.27 19860707 5 227.98 19860708 5 228.27 19860709 5 228.19 19860710 5 228.00 19860711 5 227.63 19860712 5 227.73 19860713 5 228.05 19860714 5 227.72 19860715 5 226.96 19860716 5 227.38 19860717 5 226.76 19860718 5 226.68 19860719 5 226.76 19860720 5 227.17 19860721 5 227.60 19860722 5 227.42 19860723 5 227.47 19860724 5 227.51 19860725 5 227.19 19860726 5 226.90 19860727 5 227.17 19860728 5 227.20 19860729 5 227.14 19860730 5 227.03 19860731 5 226.96 19860801 5 227.18 19860802 5 226.80 19860803 5 227.30 19860804 5 227.84 19860805 5 226.94 19860806 5 227.14 19860807 5 226.92 19860808 5 226.75 19860809 5 226.64 19860810 5 226.47 19860811 5 227.04 19860812 5 227.41 19860813 5 227.48 19860814 5 227.27 19860815 5 226.18 19860816 5 226.18 19860817 5 226.48 19860818 5 226.80 19860819 5 226.07 19860820 5 226.47 19860821 5 227.46 19860822 5 227.47 19860823 5 227.74 19860824 5 227.49 19860825 5 227.93 19860826 5 227.70 19860827 5 227.93 19860828 5 228.39 19860829 5 228.67 19860830 5 228.08 19860831 5 228.52 19860901 5 228.70 19860902 5 228.82 19860903 5 228.11 19860904 5 228.48 19860905 5 228.32 19860906 5 228.22 19860907 5 228.23 19860908 5 228.22 19860909 5 228.00 19860910 5 228.00 19860911 5 227.67 19860912 5 228.02 19860913 5 228.58 19860914 5 228.52 19860915 5 228.39 19860916 5 228.68 19860917 5 227.90 19860918 5 228.11 19860919 5 228.19 19860920 5 227.96 19860921 5 228.47 19860922 5 228.61 19860923 5 228.77 19860924 5 228.58 19860925 5 228.33 19860926 5 228.57 19860927 5 228.94 19860928 5 228.63 19860929 5 228.41 19860930 5 227.70 19861001 5 228.10 19861002 5 228.70 19861003 5 229.00 19861004 5 229.29 19861005 5 228.68 19861006 5 227.82 19861007 5 228.69 19861008 5 229.65 19861009 5 228.98 19861010 5 228.85 19861011 5 228.42 19861012 5 228.76 19861013 5 228.21 19861014 5 228.52 19861015 5 228.56 19861016 5 228.18 19861017 5 228.38 19861018 5 228.68 19861019 5 228.41 19861020 5 229.69 19861021 5 229.20 19861022 5 228.38 19861023 5 228.40 19861024 5 228.89 19861025 5 229.35 19861026 5 229.64 19861027 5 229.02 19861028 5 229.32 19861029 5 229.32 19861030 5 229.89 19861031 5 230.02 19861101 5 229.25 19861102 5 229.13 19861103 5 228.54 19861104 5 228.46 19861105 5 228.87 19861106 5 228.85 19861107 5 228.39 19861108 5 229.09 19861109 5 229.22 19861110 5 228.63 19861111 5 228.60 19861112 5 228.52 19861113 5 228.76 19861114 5 228.99 19861115 5 228.75 19861116 5 228.55 19861117 5 228.20 19861118 5 227.95 19861119 5 228.10 19861120 5 228.06 19861121 5 227.63 19861122 5 228.25 19861123 5 227.84 19861124 5 228.58 19861125 5 228.35 19861126 5 228.14 19861127 5 228.17 19861128 5 228.23 19861129 5 227.56 19861130 5 227.03 19861201 5 227.35 19861202 5 227.72 19861203 5 227.24 19861204 5 227.08 19861205 5 227.07 19861206 5 227.30 19861207 5 227.28 19861208 5 226.72 19861209 5 227.58 19861210 5 227.41 19861211 5 227.42 19861212 5 227.50 19861213 5 227.88 19861214 5 228.58 19861215 5 228.51 19861216 5 228.16 19861217 5 228.13 19861218 5 227.96 19861219 5 228.15 19861220 5 227.48 19861221 5 227.60 19861222 5 228.12 19861223 5 228.21 19861224 5 227.89 19861225 5 227.46 19861226 5 228.11 19861227 5 227.62 19861228 5 228.00 19861229 5 227.80 19861230 5 227.33 19861231 5 226.91 19870101 5 226.86 19870102 5 227.49 19870103 5 227.05 19870104 5 227.20 19870105 5 227.53 19870106 5 227.74 19870107 5 227.48 19870108 5 227.20 19870109 5 226.83 19870110 5 226.50 19870111 5 226.78 19870112 5 226.01 19870113 5 225.85 19870114 5 225.89 19870115 5 225.93 19870116 5 225.68 19870117 5 225.81 19870118 5 225.69 19870119 5 225.50 19870120 5 225.92 19870121 5 225.27 19870122 5 225.24 19870123 5 224.93 19870124 5 225.17 19870125 5 225.11 19870126 5 225.59 19870127 5 225.55 19870128 5 225.70 19870129 5 226.06 19870130 5 225.49 19870131 5 224.94 19870201 5 224.84 19870202 5 224.97 19870203 5 224.67 19870204 5 224.57 19870205 5 224.47 19870206 5 225.30 19870207 5 225.88 19870208 5 225.72 19870209 5 225.74 19870210 5 226.17 19870211 5 225.88 19870212 5 226.72 19870213 5 227.20 19870214 5 227.09 19870215 5 226.81 19870216 5 227.15 19870217 5 226.87 19870218 5 226.94 19870219 5 227.45 19870220 5 226.90 19870221 5 227.30 19870222 5 227.17 19870223 5 227.43 19870224 5 227.61 19870225 5 227.36 19870226 5 227.26 19870227 5 227.34 19870228 5 227.25 19870301 5 227.51 19870302 5 227.87 19870303 5 227.40 19870304 5 227.65 19870305 5 227.95 19870306 5 228.12 19870307 5 228.04 19870308 5 228.53 19870309 5 228.98 19870310 5 228.46 19870311 5 228.62 19870312 5 228.29 19870313 5 228.67 19870314 5 228.86 19870315 5 229.01 19870316 5 228.66 19870317 5 228.68 19870318 5 228.73 19870319 5 228.99 19870320 5 228.13 19870321 5 228.27 19870322 5 228.82 19870323 5 228.68 19870324 5 228.67 19870325 5 229.30 19870326 5 229.14 19870327 5 229.56 19870328 5 229.07 19870329 5 229.19 19870330 5 228.93 19870331 5 228.95 19870401 5 228.87 19870402 5 228.94 19870403 5 229.43 19870404 5 228.95 19870405 5 228.72 19870406 5 229.21 19870407 5 228.96 19870408 5 228.46 19870409 5 228.90 19870410 5 229.83 19870411 5 229.97 19870412 5 228.95 19870413 5 229.21 19870414 5 228.77 19870415 5 229.80 19870416 5 230.27 19870417 5 229.95 19870418 5 229.23 19870419 5 228.67 19870420 5 228.90 19870421 5 229.71 19870422 5 230.23 19870423 5 230.07 19870424 5 229.37 19870425 5 229.30 19870426 5 229.75 19870427 5 229.55 19870428 5 230.22 19870429 5 230.37 19870430 5 230.28 19870501 5 230.53 19870502 5 229.85 19870503 5 230.18 19870504 5 230.65 19870505 5 229.90 19870506 5 231.06 19870507 5 230.46 19870508 5 230.66 19870509 5 229.55 19870510 5 229.79 19870511 5 230.12 19870512 5 230.70 19870513 5 230.32 19870514 5 229.91 19870515 5 230.42 19870516 5 229.14 19870517 5 229.86 19870518 5 229.96 19870519 5 229.44 19870520 5 230.66 19870521 5 230.63 19870522 5 230.13 19870523 5 230.56 19870524 5 230.46 19870525 5 229.86 19870526 5 230.17 19870527 5 231.07 19870528 5 230.25 19870529 5 230.23 19870530 5 229.89 19870531 5 230.69 19870601 5 229.74 19870602 5 229.93 19870603 5 230.18 19870604 5 230.50 19870605 5 230.25 19870606 5 230.44 19870607 5 230.42 19870608 5 229.77 19870609 5 229.80 19870610 5 229.91 19870611 5 230.27 19870612 5 229.96 19870613 5 229.15 19870614 5 229.81 19870615 5 230.10 19870616 5 230.93 19870617 5 229.71 19870618 5 230.26 19870619 5 229.84 19870620 5 230.10 19870621 5 229.07 19870622 5 230.07 19870623 5 229.54 19870624 5 229.40 19870625 5 230.30 19870626 5 229.88 19870627 5 229.80 19870628 5 229.40 19870629 5 229.76 19870630 5 229.25 19870701 5 228.71 19870702 5 228.50 19870703 5 228.93 19870704 5 229.27 19870705 5 229.44 19870706 5 229.30 19870707 5 229.55 19870708 5 229.30 19870709 5 229.31 19870710 5 228.56 19870711 5 228.47 19870712 5 228.94 19870713 5 228.76 19870714 5 228.87 19870715 5 229.22 19870716 5 229.49 19870717 5 229.10 19870718 5 229.78 19870719 5 229.35 19870720 5 229.00 19870721 5 228.76 19870722 5 228.70 19870723 5 228.50 19870724 5 228.66 19870725 5 229.26 19870726 5 229.54 19870727 5 229.31 19870728 5 229.25 19870729 5 229.53 19870730 5 229.42 19870731 5 229.23 19870801 5 229.78 19870802 5 229.50 19870803 5 229.44 19870804 5 229.15 19870805 5 229.60 19870806 5 229.50 19870807 5 229.70 19870808 5 229.42 19870809 5 229.41 19870810 5 228.88 19870811 5 229.09 19870812 5 229.43 19870813 5 229.41 19870814 5 229.20 19870815 5 229.12 19870816 5 229.46 19870817 5 229.19 19870818 5 229.76 19870819 5 229.35 19870820 5 228.92 19870821 5 228.75 19870822 5 229.13 19870823 5 229.27 19870824 5 228.78 19870825 5 228.56 19870826 5 228.39 19870827 5 228.62 19870828 5 228.93 19870829 5 228.26 19870830 5 229.27 19870831 5 228.60 19870901 5 228.76 19870902 5 228.44 19870903 5 228.46 19870904 5 228.89 19870905 5 229.00 19870906 5 229.12 19870907 5 229.07 19870908 5 228.95 19870909 5 229.03 19870910 5 229.28 19870911 5 228.92 19870912 5 229.16 19870913 5 228.86 19870914 5 228.53 19870915 5 228.39 19870916 5 228.51 19870917 5 228.56 19870918 5 228.89 19870919 5 228.84 19870920 5 229.04 19870921 5 229.35 19870922 5 229.36 19870923 5 228.98 19870924 5 228.80 19870925 5 229.51 19870926 5 229.52 19870927 5 229.15 19870928 5 229.67 19870929 5 229.79 19870930 5 229.49 19871001 5 229.97 19871002 5 229.97 19871003 5 229.32 19871004 5 230.06 19871005 5 230.26 19871006 5 230.04 19871007 5 229.81 19871008 5 229.75 19871009 5 229.03 19871010 5 229.13 19871011 5 228.70 19871012 5 228.78 19871013 5 228.46 19871014 5 228.24 19871015 5 228.14 19871016 5 228.19 19871017 5 228.79 19871018 5 228.75 19871019 5 228.62 19871020 5 228.74 19871021 5 228.25 19871022 5 228.67 19871023 5 228.01 19871024 5 228.82 19871025 5 228.76 19871026 5 228.95 19871027 5 228.56 19871028 5 228.38 19871029 5 229.19 19871030 5 229.33 19871031 5 228.48 19871101 5 228.32 19871102 5 228.58 19871103 5 227.99 19871104 5 228.75 19871105 5 228.62 19871106 5 228.78 19871107 5 228.16 19871108 5 228.36 19871109 5 228.20 19871110 5 228.10 19871111 5 227.58 19871112 5 227.39 19871113 5 227.27 19871114 5 227.69 19871115 5 227.74 19871116 5 227.70 19871117 5 227.95 19871118 5 227.59 19871119 5 228.05 19871120 5 227.29 19871121 5 227.29 19871122 5 228.19 19871123 5 227.55 19871124 5 227.01 19871125 5 226.74 19871126 5 226.87 19871127 5 226.79 19871128 5 226.51 19871129 5 226.49 19871130 5 226.77 19871201 5 227.05 19871202 5 226.76 19871203 5 226.46 19871204 5 226.36 19871205 5 225.76 19871206 5 225.53 19871207 5 225.29 19871208 5 225.22 19871209 5 225.28 19871210 5 225.68 19871211 5 225.33 19871212 5 225.04 19871213 5 224.34 19871214 5 224.80 19871215 5 225.71 19871216 5 224.91 19871217 5 225.15 19871218 5 224.91 19871219 5 225.05 19871220 5 225.58 19871221 5 225.87 19871222 5 226.08 19871223 5 225.91 19871224 5 225.50 19871225 5 225.98 19871226 5 226.22 19871227 5 226.69 19871228 5 226.53 19871229 5 226.60 19871230 5 226.73 19871231 5 226.97 19880101 5 226.89 19880102 5 226.83 19880103 5 227.19 19880104 5 226.59 19880105 5 226.38 19880106 5 226.41 19880107 5 227.13 19880108 5 226.64 19880109 5 226.63 19880110 5 226.58 19880111 5 226.79 19880112 5 227.02 19880113 5 227.20 19880114 5 227.26 19880115 5 227.33 19880116 5 227.21 19880117 5 226.96 19880118 5 227.02 19880119 5 227.15 19880120 5 227.23 19880121 5 227.24 19880122 5 227.55 19880123 5 227.36 19880124 5 227.40 19880125 5 227.29 19880126 5 226.65 19880127 5 226.46 19880128 5 226.48 19880129 5 227.00 19880130 5 226.19 19880131 5 226.15 19880201 5 226.32 19880202 5 225.56 19880203 5 226.06 19880204 5 226.08 19880205 5 226.48 19880206 5 225.95 19880207 5 225.83 19880208 5 226.02 19880209 5 226.02 19880210 5 225.74 19880211 5 225.81 19880212 5 226.55 19880213 5 225.91 19880214 5 225.63 19880215 5 225.43 19880216 5 226.11 19880217 5 225.66 19880218 5 226.20 19880219 5 225.64 19880220 5 226.22 19880221 5 225.20 19880222 5 225.63 19880223 5 226.00 19880224 5 226.38 19880225 5 226.02 19880226 5 225.60 19880227 5 225.38 19880228 5 225.37 19880229 5 225.62 19880301 5 225.34 19880302 5 225.31 19880303 5 225.03 19880304 5 224.87 19880305 5 224.58 19880306 5 224.95 19880307 5 225.30 19880308 5 224.60 19880309 5 225.03 19880310 5 224.79 19880311 5 225.40 19880312 5 224.77 19880313 5 225.15 19880314 5 224.90 19880315 5 225.69 19880316 5 225.48 19880317 5 225.05 19880318 5 225.51 19880319 5 225.73 19880320 5 225.93 19880321 5 225.92 19880322 5 225.42 19880323 5 226.05 19880324 5 227.03 19880325 5 226.70 19880326 5 226.58 19880327 5 226.61 19880328 5 226.60 19880329 5 226.86 19880330 5 227.66 19880331 5 227.44 19880401 5 227.10 19880402 5 226.51 19880403 5 227.43 19880404 5 227.31 19880405 5 227.44 19880406 5 227.42 19880407 5 227.06 19880408 5 227.46 19880409 5 227.68 19880410 5 227.48 19880411 5 227.83 19880412 5 227.27 19880413 5 227.88 19880414 5 227.08 19880415 5 227.56 19880416 5 227.67 19880417 5 227.85 19880418 5 227.75 19880419 5 227.62 19880420 5 228.28 19880421 5 227.99 19880422 5 228.62 19880423 5 227.72 19880424 5 228.26 19880425 5 228.34 19880426 5 228.36 19880427 5 228.67 19880428 5 228.04 19880429 5 228.44 19880430 5 228.70 19880501 5 228.68 19880502 5 229.14 19880503 5 229.02 19880504 5 228.67 19880505 5 229.26 19880506 5 229.43 19880507 5 229.20 19880508 5 229.18 19880509 5 229.20 19880510 5 229.03 19880511 5 228.92 19880512 5 228.86 19880513 5 228.66 19880514 5 228.94 19880515 5 228.72 19880516 5 228.91 19880517 5 228.70 19880518 5 228.72 19880519 5 229.21 19880520 5 229.38 19880521 5 229.71 19880522 5 228.85 19880523 5 228.43 19880524 5 229.39 19880525 5 228.83 19880526 5 229.31 19880527 5 229.10 19880528 5 228.78 19880529 5 228.97 19880530 5 228.71 19880531 5 228.57 19880601 5 228.86 19880602 5 229.11 19880603 5 228.74 19880604 5 229.26 19880605 5 229.49 19880606 5 228.62 19880607 5 229.24 19880608 5 228.59 19880609 5 228.64 19880610 5 228.63 19880611 5 228.88 19880612 5 228.77 19880613 5 228.79 19880614 5 229.05 19880615 5 229.10 19880616 5 228.98 19880617 5 229.48 19880618 5 229.28 19880619 5 229.06 19880620 5 228.94 19880621 5 229.16 19880622 5 229.21 19880623 5 229.05 19880624 5 229.26 19880625 5 229.33 19880626 5 229.03 19880627 5 229.62 19880628 5 228.89 19880629 5 228.94 19880630 5 229.07 19880701 5 229.38 19880702 5 229.39 19880703 5 229.15 19880704 5 228.74 19880705 5 229.08 19880706 5 228.93 19880707 5 228.97 19880708 5 228.38 19880709 5 228.57 19880710 5 228.28 19880711 5 227.90 19880712 5 228.00 19880713 5 228.14 19880714 5 227.97 19880715 5 227.29 19880716 5 226.73 19880717 5 226.71 19880718 5 226.93 19880719 5 226.76 19880720 5 226.36 19880721 5 226.55 19880722 5 226.58 19880723 5 227.15 19880724 5 227.00 19880725 5 226.98 19880726 5 227.32 19880727 5 227.00 19880728 5 226.53 19880729 5 226.38 19880730 5 226.63 19880731 5 226.20 19880801 5 226.79 19880802 5 225.98 19880803 5 226.04 19880804 5 226.00 19880805 5 225.58 19880806 5 226.29 19880807 5 225.80 19880808 5 226.07 19880809 5 226.10 19880810 5 226.75 19880811 5 226.67 19880812 5 226.63 19880813 5 226.33 19880814 5 226.56 19880815 5 226.84 19880816 5 227.08 19880817 5 226.89 19880818 5 227.18 19880819 5 227.03 19880820 5 227.23 19880821 5 226.68 19880822 5 226.78 19880823 5 227.18 19880824 5 226.97 19880825 5 227.40 19880826 5 227.09 19880827 5 227.13 19880828 5 226.88 19880829 5 227.06 19880830 5 226.81 19880831 5 226.39 19880901 5 226.71 19880902 5 226.30 19880903 5 226.68 19880904 5 226.74 19880905 5 227.07 19880906 5 227.03 19880907 5 227.09 19880908 5 227.32 19880909 5 227.22 19880910 5 227.11 19880911 5 227.17 19880912 5 226.81 19880913 5 226.82 19880914 5 226.77 19880915 5 227.51 19880916 5 227.45 19880917 5 227.87 19880918 5 227.97 19880919 5 227.69 19880920 5 228.21 19880921 5 228.07 19880922 5 228.26 19880923 5 227.76 19880924 5 227.70 19880925 5 227.82 19880926 5 227.12 19880927 5 227.49 19880928 5 227.67 19880929 5 228.18 19880930 5 227.50 19881001 5 226.95 19881002 5 227.13 19881003 5 227.13 19881004 5 227.58 19881005 5 227.77 19881006 5 228.19 19881007 5 228.07 19881008 5 227.76 19881009 5 227.72 19881010 5 228.51 19881011 5 227.90 19881012 5 228.28 19881013 5 228.27 19881014 5 228.04 19881015 5 228.05 19881016 5 228.13 19881017 5 228.31 19881018 5 227.68 19881019 5 228.17 19881020 5 228.38 19881021 5 228.61 19881022 5 228.55 19881023 5 228.47 19881024 5 227.83 19881025 5 227.65 19881026 5 227.92 19881027 5 227.61 19881028 5 227.45 19881029 5 227.61 19881030 5 227.93 19881031 5 228.11 19881101 5 228.39 19881102 5 228.10 19881103 5 228.21 19881104 5 228.10 19881105 5 227.81 19881106 5 227.95 19881107 5 228.50 19881108 5 228.72 19881109 5 228.37 19881110 5 228.45 19881111 5 228.23 19881112 5 228.35 19881113 5 228.56 19881114 5 228.62 19881115 5 228.42 19881116 5 228.27 19881117 5 228.32 19881118 5 228.45 19881119 5 228.78 19881120 5 229.16 19881121 5 228.97 19881122 5 229.58 19881123 5 228.96 19881124 5 228.75 19881125 5 228.58 19881126 5 229.06 19881127 5 229.01 19881128 5 229.20 19881129 5 228.30 19881130 5 228.30 19881201 5 228.39 19881202 5 228.74 19881203 5 229.32 19881204 5 228.49 19881205 5 228.52 19881206 5 228.60 19881207 5 229.17 19881208 5 228.71 19881209 5 227.85 19881210 5 228.27 19881211 5 228.17 19881212 5 228.09 19881213 5 228.46 19881214 5 227.45 19881215 5 227.55 19881216 5 227.53 19881217 5 227.33 19881218 5 227.33 19881219 5 227.04 19881220 5 227.13 19881221 5 227.42 19881222 5 226.93 19881223 5 227.28 19881224 5 227.06 19881225 5 227.03 19881226 5 227.15 19881227 5 227.26 19881228 5 227.13 19881229 5 227.37 19881230 5 227.40 19881231 5 227.60 19890101 5 226.91 19890102 5 226.28 19890103 5 226.10 19890104 5 225.49 19890105 5 226.15 19890106 5 226.36 19890107 5 226.40 19890108 5 225.72 19890109 5 225.61 19890110 5 225.18 19890111 5 225.45 19890112 5 226.45 19890113 5 225.93 19890114 5 226.22 19890115 5 226.42 19890116 5 225.58 19890117 5 226.32 19890118 5 226.71 19890119 5 226.41 19890120 5 226.17 19890121 5 225.98 19890122 5 226.62 19890123 5 226.05 19890124 5 226.20 19890125 5 226.17 19890126 5 225.58 19890127 5 225.70 19890128 5 225.86 19890129 5 225.26 19890130 5 225.23 19890131 5 225.27 19890201 5 225.34 19890202 5 224.66 19890203 5 225.06 19890204 5 225.35 19890205 5 225.36 19890206 5 224.91 19890207 5 225.44 19890208 5 224.54 19890209 5 224.15 19890210 5 224.15 19890211 5 223.98 19890212 5 224.29 19890213 5 224.87 19890214 5 225.50 19890215 5 224.67 19890216 5 224.15 19890217 5 224.11 19890218 5 223.36 19890219 5 223.44 19890220 5 223.88 19890221 5 223.15 19890222 5 224.14 19890223 5 224.28 19890224 5 224.35 19890225 5 224.16 19890226 5 224.33 19890227 5 224.85 19890228 5 225.03 19890301 5 224.87 19890302 5 225.20 19890303 5 225.44 19890304 5 226.05 19890305 5 225.97 19890306 5 225.95 19890307 5 225.87 19890308 5 226.24 19890309 5 225.98 19890310 5 225.84 19890311 5 226.20 19890312 5 226.03 19890313 5 225.95 19890314 5 226.51 19890315 5 226.91 19890316 5 227.33 19890317 5 226.90 19890318 5 226.88 19890319 5 226.88 19890320 5 226.69 19890321 5 227.75 19890322 5 227.42 19890323 5 227.56 19890324 5 228.12 19890325 5 227.66 19890326 5 227.59 19890327 5 227.76 19890328 5 227.94 19890329 5 227.82 19890330 5 227.69 19890331 5 228.25 19890401 5 228.45 19890402 5 229.06 19890403 5 227.70 19890404 5 228.11 19890405 5 228.30 19890406 5 228.52 19890407 5 228.55 19890408 5 228.94 19890409 5 228.70 19890410 5 228.36 19890411 5 228.37 19890412 5 228.24 19890413 5 228.62 19890414 5 228.79 19890415 5 229.56 19890416 5 228.73 19890417 5 228.76 19890418 5 228.44 19890419 5 228.35 19890420 5 227.93 19890421 5 228.47 19890422 5 228.40 19890423 5 228.94 19890424 5 229.30 19890425 5 229.50 19890426 5 228.82 19890427 5 228.63 19890428 5 228.81 19890429 5 229.00 19890430 5 228.70 19890501 5 228.73 19890502 5 228.61 19890503 5 228.39 19890504 5 228.50 19890505 5 228.30 19890506 5 228.64 19890507 5 228.63 19890508 5 228.73 19890509 5 229.20 19890510 5 228.81 19890511 5 228.57 19890512 5 228.22 19890513 5 228.42 19890514 5 228.87 19890515 5 228.80 19890516 5 228.34 19890517 5 228.06 19890518 5 228.35 19890519 5 228.47 19890520 5 228.85 19890521 5 228.97 19890522 5 228.83 19890523 5 228.67 19890524 5 228.59 19890525 5 228.17 19890526 5 228.64 19890527 5 229.29 19890528 5 228.89 19890529 5 229.00 19890530 5 228.75 19890531 5 228.87 19890601 5 229.31 19890602 5 228.72 19890603 5 228.49 19890604 5 228.86 19890605 5 228.17 19890606 5 228.45 19890607 5 228.78 19890608 5 229.39 19890609 5 228.92 19890610 5 228.74 19890611 5 228.96 19890612 5 229.06 19890613 5 228.48 19890614 5 228.71 19890615 5 228.88 19890616 5 228.13 19890617 5 228.66 19890618 5 228.66 19890619 5 228.75 19890620 5 228.88 19890621 5 228.72 19890622 5 228.50 19890623 5 229.22 19890624 5 228.85 19890625 5 229.15 19890626 5 228.63 19890627 5 228.56 19890628 5 228.71 19890629 5 228.71 19890630 5 228.92 19890701 5 229.17 19890702 5 229.01 19890703 5 228.96 19890704 5 228.72 19890705 5 228.72 19890706 5 228.40 19890707 5 228.49 19890708 5 228.95 19890709 5 228.76 19890710 5 228.54 19890711 5 228.82 19890712 5 228.63 19890713 5 229.21 19890714 5 229.25 19890715 5 229.12 19890716 5 228.48 19890717 5 228.77 19890718 5 228.49 19890719 5 228.79 19890720 5 229.28 19890721 5 229.04 19890722 5 229.10 19890723 5 229.24 19890724 5 229.27 19890725 5 229.34 19890726 5 228.50 19890727 5 228.84 19890728 5 228.72 19890729 5 228.41 19890730 5 229.09 19890731 5 229.02 19890801 5 230.01 19890802 5 229.67 19890803 5 229.26 19890804 5 229.89 19890805 5 229.45 19890806 5 229.83 19890807 5 229.53 19890808 5 229.60 19890809 5 229.71 19890810 5 229.50 19890811 5 229.72 19890812 5 229.37 19890813 5 229.78 19890814 5 229.84 19890815 5 229.60 19890816 5 229.38 19890817 5 229.09 19890818 5 229.69 19890819 5 229.61 19890820 5 230.21 19890821 5 230.13 19890822 5 229.98 19890823 5 229.94 19890824 5 230.21 19890825 5 230.28 19890826 5 229.15 19890827 5 229.25 19890828 5 229.33 19890829 5 229.21 19890830 5 229.77 19890831 5 229.01 19890901 5 228.95 19890902 5 229.08 19890903 5 229.25 19890904 5 229.82 19890905 5 229.96 19890906 5 229.76 19890907 5 229.36 19890908 5 229.21 19890909 5 229.55 19890910 5 228.94 19890911 5 228.41 19890912 5 228.79 19890913 5 228.68 19890914 5 229.10 19890915 5 228.44 19890916 5 227.97 19890917 5 228.63 19890918 5 228.88 19890919 5 229.27 19890920 5 229.74 19890921 5 229.73 19890922 5 229.05 19890923 5 229.74 19890924 5 229.81 19890925 5 229.82 19890926 5 230.00 19890927 5 229.23 19890928 5 229.14 19890929 5 229.44 19890930 5 229.50 19891001 5 229.83 19891002 5 229.37 19891003 5 230.10 19891004 5 229.88 19891005 5 229.35 19891006 5 228.99 19891007 5 230.17 19891008 5 229.54 19891009 5 229.79 19891010 5 229.56 19891011 5 229.53 19891012 5 229.78 19891013 5 229.21 19891014 5 229.17 19891015 5 229.43 19891016 5 229.05 19891017 5 229.50 19891018 5 229.04 19891019 5 228.28 19891020 5 228.78 19891021 5 229.14 19891022 5 229.02 19891023 5 229.20 19891024 5 228.66 19891025 5 228.32 19891026 5 228.87 19891027 5 228.90 19891028 5 228.99 19891029 5 229.20 19891030 5 228.69 19891031 5 228.73 19891101 5 228.38 19891102 5 228.40 19891103 5 228.43 19891104 5 228.15 19891105 5 228.32 19891106 5 228.08 19891107 5 228.08 19891108 5 228.29 19891109 5 228.55 19891110 5 227.82 19891111 5 227.82 19891112 5 227.95 19891113 5 228.71 19891114 5 228.44 19891115 5 228.10 19891116 5 228.33 19891117 5 228.90 19891118 5 228.60 19891119 5 226.98 19891120 5 227.82 19891121 5 227.85 19891122 5 228.40 19891123 5 228.35 19891124 5 227.43 19891125 5 226.88 19891126 5 227.68 19891127 5 227.58 19891128 5 227.45 19891129 5 227.37 19891130 5 227.33 19891201 5 227.76 19891202 5 227.83 19891203 5 227.94 19891204 5 227.50 19891205 5 227.12 19891206 5 227.43 19891207 5 227.95 19891208 5 227.25 19891209 5 226.83 19891210 5 227.35 19891211 5 226.77 19891212 5 226.63 19891213 5 227.32 19891214 5 226.90 19891215 5 227.28 19891216 5 227.51 19891217 5 227.01 19891218 5 227.45 19891219 5 228.18 19891220 5 227.89 19891221 5 227.75 19891222 5 227.69 19891223 5 228.02 19891224 5 228.22 19891225 5 228.11 19891226 5 228.35 19891227 5 228.18 19891228 5 228.49 19891229 5 228.06 19891230 5 228.29 19891231 5 228.72 19900101 5 228.72 19900102 5 228.14 19900103 5 227.84 19900104 5 227.75 19900105 5 227.90 19900106 5 227.78 19900107 5 226.91 19900108 5 226.36 19900109 5 226.50 19900110 5 226.46 19900111 5 226.23 19900112 5 226.54 19900113 5 226.09 19900114 5 225.84 19900115 5 225.40 19900116 5 225.41 19900117 5 225.57 19900118 5 226.19 19900119 5 225.83 19900120 5 225.71 19900121 5 226.09 19900122 5 225.65 19900123 5 225.92 19900124 5 226.03 19900125 5 226.42 19900126 5 226.12 19900127 5 226.14 19900128 5 225.89 19900129 5 225.87 19900130 5 225.78 19900131 5 226.21 19900201 5 226.32 19900202 5 226.18 19900203 5 225.76 19900204 5 225.77 19900205 5 225.57 19900206 5 224.87 19900207 5 224.57 19900208 5 224.00 19900209 5 224.41 19900210 5 224.36 19900211 5 224.30 19900212 5 224.48 19900213 5 224.46 19900214 5 224.78 19900215 5 225.00 19900216 5 225.17 19900217 5 225.19 19900218 5 224.78 19900219 5 224.97 19900220 5 224.49 19900221 5 224.55 19900222 5 225.54 19900223 5 225.24 19900224 5 225.46 19900225 5 226.37 19900226 5 226.26 19900227 5 226.62 19900228 5 226.29 19900301 5 226.50 19900302 5 227.18 19900303 5 226.91 19900304 5 227.37 19900305 5 227.51 19900306 5 227.38 19900307 5 227.50 19900308 5 227.94 19900309 5 228.46 19900310 5 228.67 19900311 5 227.77 19900312 5 227.95 19900313 5 228.70 19900314 5 228.53 19900315 5 228.99 19900316 5 228.81 19900317 5 228.90 19900318 5 228.93 19900319 5 229.17 19900320 5 228.30 19900321 5 228.20 19900322 5 228.62 19900323 5 228.47 19900324 5 228.24 19900325 5 228.57 19900326 5 228.22 19900327 5 228.84 19900328 5 228.74 19900329 5 229.11 19900330 5 229.30 19900331 5 229.15 19900401 5 229.08 19900402 5 229.46 19900403 5 229.89 19900404 5 229.58 19900405 5 229.41 19900406 5 229.41 19900407 5 228.91 19900408 5 229.33 19900409 5 229.41 19900410 5 229.67 19900411 5 228.86 19900412 5 228.93 19900413 5 228.81 19900414 5 228.95 19900415 5 228.90 19900416 5 228.69 19900417 5 228.94 19900418 5 229.36 19900419 5 229.17 19900420 5 229.38 19900421 5 229.43 19900422 5 229.64 19900423 5 229.75 19900424 5 229.44 19900425 5 229.00 19900426 5 228.50 19900427 5 228.94 19900428 5 228.75 19900429 5 229.22 19900430 5 229.05 19900501 5 230.02 19900502 5 230.02 19900503 5 230.06 19900504 5 229.79 19900505 5 229.29 19900506 5 229.51 19900507 5 229.13 19900508 5 229.00 19900509 5 229.27 19900510 5 229.30 19900511 5 229.08 19900512 5 229.47 19900513 5 229.34 19900514 5 228.89 19900515 5 229.44 19900516 5 229.20 19900517 5 229.11 19900518 5 229.09 19900519 5 228.96 19900520 5 228.92 19900521 5 229.12 19900522 5 228.53 19900523 5 228.52 19900524 5 228.64 19900525 5 229.24 19900526 5 229.17 19900527 5 228.78 19900528 5 228.67 19900529 5 228.60 19900530 5 228.87 19900531 5 228.99 19900601 5 228.99 19900602 5 229.41 19900603 5 229.25 19900604 5 229.57 19900605 5 229.13 19900606 5 229.01 19900607 5 228.61 19900608 5 228.94 19900609 5 229.04 19900610 5 228.97 19900611 5 228.43 19900612 5 228.02 19900613 5 228.21 19900614 5 228.46 19900615 5 228.50 19900616 5 227.80 19900617 5 228.17 19900618 5 228.63 19900619 5 228.32 19900620 5 228.48 19900621 5 228.41 19900622 5 228.08 19900623 5 228.35 19900624 5 228.40 19900625 5 228.26 19900626 5 228.39 19900627 5 228.29 19900628 5 228.60 19900629 5 228.75 19900630 5 228.90 19900701 5 228.14 19900702 5 228.32 19900703 5 228.71 19900704 5 227.96 19900705 5 227.77 19900706 5 227.98 19900707 5 227.97 19900708 5 228.09 19900709 5 227.62 19900710 5 228.06 19900711 5 228.52 19900712 5 227.81 19900713 5 227.52 19900714 5 227.65 19900715 5 227.48 19900716 5 228.02 19900717 5 227.69 19900718 5 227.74 19900719 5 227.09 19900720 5 227.46 19900721 5 227.23 19900722 5 226.68 19900723 5 227.43 19900724 5 227.16 19900725 5 227.16 19900726 5 227.07 19900727 5 227.21 19900728 5 226.86 19900729 5 226.64 19900730 5 227.13 19900731 5 226.46 19900801 5 226.83 19900802 5 226.57 19900803 5 226.39 19900804 5 226.93 19900805 5 227.09 19900806 5 226.56 19900807 5 226.82 19900808 5 226.84 19900809 5 226.45 19900810 5 226.15 19900811 5 226.76 19900812 5 226.58 19900813 5 226.14 19900814 5 226.85 19900815 5 226.39 19900816 5 226.20 19900817 5 226.77 19900818 5 226.80 19900819 5 227.21 19900820 5 227.07 19900821 5 226.98 19900822 5 226.78 19900823 5 227.17 19900824 5 227.00 19900825 5 227.59 19900826 5 227.53 19900827 5 227.74 19900828 5 228.04 19900829 5 227.95 19900830 5 228.23 19900831 5 228.14 19900901 5 227.80 19900902 5 227.92 19900903 5 227.66 19900904 5 227.15 19900905 5 227.23 19900906 5 227.61 19900907 5 228.06 19900908 5 227.22 19900909 5 227.51 19900910 5 227.13 19900911 5 227.65 19900912 5 227.79 19900913 5 228.06 19900914 5 227.13 19900915 5 227.10 19900916 5 227.31 19900917 5 228.26 19900918 5 227.41 19900919 5 227.21 19900920 5 227.23 19900921 5 227.00 19900922 5 227.01 19900923 5 227.30 19900924 5 226.55 19900925 5 227.10 19900926 5 226.97 19900927 5 226.30 19900928 5 227.22 19900929 5 227.43 19900930 5 227.11 19901001 5 227.19 19901002 5 227.30 19901003 5 227.13 19901004 5 226.87 19901005 5 227.12 19901006 5 227.12 19901007 5 227.33 19901008 5 226.74 19901009 5 227.08 19901010 5 227.97 19901011 5 227.33 19901012 5 227.49 19901013 5 227.84 19901014 5 227.20 19901015 5 227.52 19901016 5 227.55 19901017 5 227.40 19901018 5 227.63 19901019 5 227.75 19901020 5 228.06 19901021 5 227.77 19901022 5 227.92 19901023 5 227.97 19901024 5 227.92 19901025 5 227.45 19901026 5 227.41 19901027 5 227.64 19901028 5 227.93 19901029 5 227.55 19901030 5 227.74 19901031 5 228.34 19901101 5 227.61 19901102 5 227.31 19901103 5 227.85 19901104 5 227.92 19901105 5 227.63 19901106 5 227.64 19901107 5 227.72 19901108 5 227.18 19901109 5 227.79 19901110 5 227.59 19901111 5 227.51 19901112 5 227.58 19901113 5 227.98 19901114 5 228.06 19901115 5 227.90 19901116 5 227.66 19901117 5 227.59 19901118 5 227.87 19901119 5 227.90 19901120 5 227.29 19901121 5 227.00 19901122 5 227.97 19901123 5 227.34 19901124 5 227.35 19901125 5 228.05 19901126 5 228.03 19901127 5 227.32 19901128 5 226.72 19901129 5 227.19 19901130 5 227.55 19901201 5 227.33 19901202 5 228.34 19901203 5 228.47 19901204 5 227.49 19901205 5 227.42 19901206 5 227.60 19901207 5 227.41 19901208 5 227.68 19901209 5 227.48 19901210 5 227.07 19901211 5 227.21 19901212 5 227.59 19901213 5 227.67 19901214 5 226.96 19901215 5 226.85 19901216 5 227.27 19901217 5 226.90 19901218 5 226.35 19901219 5 226.44 19901220 5 225.72 19901221 5 225.82 19901222 5 225.79 19901223 5 225.68 19901224 5 226.18 19901225 5 225.83 19901226 5 225.97 19901227 5 226.65 19901228 5 227.27 19901229 5 226.33 19901230 5 226.28 19901231 5 225.90 19910101 5 226.05 19910102 5 225.73 19910103 5 225.51 19910104 5 225.23 19910105 5 224.83 19910106 5 224.01 19910107 5 224.51 19910108 5 224.13 19910109 5 223.66 19910110 5 223.77 19910111 5 222.87 19910112 5 223.96 19910113 5 223.94 19910114 5 223.87 19910115 5 224.04 19910116 5 224.41 19910117 5 224.11 19910118 5 223.90 19910119 5 223.90 19910120 5 223.49 19910121 5 223.35 19910122 5 223.10 19910123 5 223.15 19910124 5 223.45 19910125 5 222.72 19910126 5 222.38 19910127 5 222.25 19910128 5 222.85 19910129 5 222.83 19910130 5 223.15 19910131 5 223.56 19910201 5 223.54 19910202 5 223.99 19910203 5 223.89 19910204 5 224.11 19910205 5 223.76 19910206 5 223.78 19910207 5 223.97 19910208 5 223.70 19910209 5 223.87 19910210 5 224.18 19910211 5 224.12 19910212 5 224.37 19910213 5 224.46 19910214 5 224.86 19910215 5 224.49 19910216 5 224.77 19910217 5 224.98 19910218 5 224.96 19910219 5 224.64 19910220 5 224.48 19910221 5 224.77 19910222 5 224.04 19910223 5 224.37 19910224 5 224.80 19910225 5 225.73 19910226 5 225.22 19910227 5 225.52 19910228 5 226.17 19910301 5 226.45 19910302 5 225.14 19910303 5 225.36 19910304 5 225.62 19910305 5 225.47 19910306 5 225.76 19910307 5 226.38 19910308 5 225.69 19910309 5 225.04 19910310 5 225.03 19910311 5 225.29 19910312 5 225.30 19910313 5 225.57 19910314 5 225.91 19910315 5 225.47 19910316 5 225.03 19910317 5 224.99 19910318 5 225.81 19910319 5 225.71 19910320 5 224.90 19910321 5 225.96 19910322 5 226.02 19910323 5 226.48 19910324 5 226.25 19910325 5 225.76 19910326 5 225.22 19910327 5 226.32 19910328 5 226.05 19910329 5 225.57 19910330 5 225.37 19910331 5 225.50 19910401 5 225.13 19910402 5 225.89 19910403 5 225.73 19910404 5 225.19 19910405 5 224.98 19910406 5 225.72 19910407 5 225.91 19910408 5 225.63 19910409 5 225.81 19910410 5 226.41 19910411 5 226.01 19910412 5 226.02 19910413 5 226.61 19910414 5 226.76 19910415 5 226.72 19910416 5 226.38 19910417 5 226.14 19910418 5 226.71 19910419 5 227.17 19910420 5 226.81 19910421 5 226.06 19910422 5 226.82 19910423 5 226.37 19910424 5 227.30 19910425 5 226.71 19910426 5 226.37 19910427 5 226.95 19910428 5 226.84 19910429 5 226.97 19910430 5 226.76 19910501 5 226.54 19910502 5 227.07 19910503 5 227.11 19910504 5 227.43 19910505 5 227.17 19910506 5 227.59 19910507 5 227.10 19910508 5 226.81 19910509 5 227.26 19910510 5 226.40 19910511 5 226.61 19910512 5 227.40 19910513 5 227.71 19910514 5 227.52 19910515 5 227.22 19910516 5 227.38 19910517 5 227.38 19910518 5 227.72 19910519 5 227.62 19910520 5 227.38 19910521 5 226.84 19910522 5 227.78 19910523 5 228.20 19910524 5 227.74 19910525 5 228.58 19910526 5 227.98 19910527 5 227.65 19910528 5 228.06 19910529 5 227.80 19910530 5 227.64 19910531 5 228.14 19910601 5 227.72 19910602 5 227.57 19910603 5 227.68 19910604 5 228.03 19910605 5 228.22 19910606 5 227.66 19910607 5 227.49 19910608 5 227.42 19910609 5 227.91 19910610 5 227.89 19910611 5 227.50 19910612 5 227.45 19910613 5 226.82 19910614 5 227.13 19910615 5 228.05 19910616 5 227.58 19910617 5 227.26 19910618 5 227.84 19910619 5 227.81 19910620 5 227.02 19910621 5 227.42 19910622 5 227.78 19910623 5 227.60 19910624 5 227.61 19910625 5 227.25 19910626 5 227.06 19910627 5 227.17 19910628 5 227.35 19910629 5 226.58 19910630 5 226.75 19910701 5 226.95 19910702 5 226.80 19910703 5 226.88 19910704 5 227.30 19910705 5 227.18 19910706 5 227.34 19910707 5 226.48 19910708 5 226.96 19910709 5 227.16 19910710 5 227.59 19910711 5 227.25 19910712 5 227.44 19910713 5 227.93 19910714 5 227.68 19910715 5 227.80 19910716 5 227.56 19910717 5 227.55 19910718 5 228.08 19910719 5 227.36 19910720 5 227.49 19910721 5 227.35 19910722 5 227.78 19910723 5 227.10 19910724 5 227.02 19910725 5 227.60 19910726 5 227.67 19910727 5 227.52 19910728 5 227.48 19910729 5 227.67 19910730 5 227.51 19910731 5 227.36 19910801 5 227.85 19910802 5 227.92 19910803 5 228.13 19910804 5 228.09 19910805 5 227.94 19910806 5 227.74 19910807 5 228.50 19910808 5 228.43 19910809 5 228.45 19910810 5 229.18 19910811 5 228.12 19910812 5 228.70 19910813 5 228.59 19910814 5 228.63 19910815 5 228.33 19910816 5 227.99 19910817 5 228.13 19910818 5 228.50 19910819 5 228.64 19910820 5 228.76 19910821 5 228.82 19910822 5 228.74 19910823 5 228.83 19910824 5 228.93 19910825 5 228.68 19910826 5 229.33 19910827 5 229.29 19910828 5 229.42 19910829 5 229.44 19910830 5 229.06 19910831 5 229.55 19910901 5 229.71 19910902 5 229.11 19910903 5 229.16 19910904 5 229.64 19910905 5 229.43 19910906 5 229.24 19910907 5 229.15 19910908 5 229.18 19910909 5 229.17 19910910 5 229.20 19910911 5 229.62 19910912 5 228.87 19910913 5 228.80 19910914 5 229.24 19910915 5 229.50 19910916 5 229.47 19910917 5 229.53 19910918 5 229.51 19910919 5 229.92 19910920 5 229.36 19910921 5 228.96 19910922 5 229.43 19910923 5 229.87 19910924 5 229.07 19910925 5 229.70 19910926 5 229.70 19910927 5 229.93 19910928 5 230.06 19910929 5 230.35 19910930 5 230.23 19911001 5 230.18 19911002 5 230.99 19911003 5 230.70 19911004 5 230.56 19911005 5 230.59 19911006 5 230.88 19911007 5 230.41 19911008 5 230.03 19911009 5 230.14 19911010 5 230.00 19911011 5 229.61 19911012 5 230.11 19911013 5 229.26 19911014 5 229.69 19911015 5 230.32 19911016 5 230.99 19911017 5 230.32 19911018 5 230.13 19911019 5 229.96 19911020 5 230.67 19911021 5 230.90 19911022 5 230.64 19911023 5 230.41 19911024 5 230.00 19911025 5 230.18 19911026 5 229.67 19911027 5 229.27 19911028 5 229.65 19911029 5 229.66 19911030 5 230.21 19911031 5 230.01 19911101 5 229.85 19911102 5 229.76 19911103 5 229.67 19911104 5 230.16 19911105 5 229.41 19911106 5 229.83 19911107 5 229.67 19911108 5 229.39 19911109 5 229.49 19911110 5 229.22 19911111 5 230.17 19911112 5 230.16 19911113 5 229.71 19911114 5 229.95 19911115 5 229.74 19911116 5 229.67 19911117 5 229.39 19911118 5 229.90 19911119 5 229.78 19911120 5 230.00 19911121 5 229.65 19911122 5 229.77 19911123 5 229.78 19911124 5 230.00 19911125 5 229.54 19911126 5 229.98 19911127 5 229.91 19911128 5 229.28 19911129 5 228.94 19911130 5 230.45 19911201 5 230.24 19911202 5 229.31 19911203 5 229.52 19911204 5 229.50 19911205 5 228.91 19911206 5 229.11 19911207 5 229.58 19911208 5 229.44 19911209 5 228.85 19911210 5 228.61 19911211 5 228.52 19911212 5 228.69 19911213 5 228.97 19911214 5 228.64 19911215 5 227.91 19911216 5 227.75 19911217 5 227.66 19911218 5 227.70 19911219 5 228.04 19911220 5 228.19 19911221 5 227.66 19911222 5 227.70 19911223 5 227.20 19911224 5 227.24 19911225 5 227.83 19911226 5 228.07 19911227 5 228.27 19911228 5 228.54 19911229 5 228.97 19911230 5 228.13 19911231 5 228.13 19920101 5 227.84 19920102 5 228.04 19920103 5 228.07 19920104 5 227.54 19920105 5 227.31 19920106 5 227.35 19920107 5 226.88 19920108 5 226.86 19920109 5 226.65 19920110 5 226.61 19920111 5 225.74 19920112 5 226.28 19920113 5 226.07 19920114 5 226.52 19920115 5 225.61 19920116 5 225.62 19920117 5 225.12 19920118 5 225.24 19920119 5 225.09 19920120 5 225.75 19920121 5 225.74 19920122 5 226.12 19920123 5 226.12 19920124 5 226.58 19920125 5 227.34 19920126 5 226.88 19920127 5 227.02 19920128 5 227.16 19920129 5 227.39 19920130 5 227.04 19920131 5 226.52 19920201 5 226.54 19920202 5 226.90 19920203 5 226.75 19920204 5 226.66 19920205 5 226.90 19920206 5 226.60 19920207 5 226.70 19920208 5 226.82 19920209 5 226.68 19920210 5 226.64 19920211 5 227.72 19920212 5 226.60 19920213 5 227.36 19920214 5 227.55 19920215 5 227.03 19920216 5 227.37 19920217 5 227.33 19920218 5 227.48 19920219 5 227.82 19920220 5 227.15 19920221 5 227.83 19920222 5 227.81 19920223 5 227.80 19920224 5 227.55 19920225 5 227.76 19920226 5 228.09 19920227 5 228.35 19920228 5 228.25 19920229 5 228.56 19920301 5 229.05 19920302 5 228.65 19920303 5 229.46 19920304 5 228.73 19920305 5 229.17 19920306 5 229.36 19920307 5 229.15 19920308 5 229.48 19920309 5 229.52 19920310 5 229.25 19920311 5 228.63 19920312 5 228.58 19920313 5 229.06 19920314 5 228.04 19920315 5 228.53 19920316 5 227.97 19920317 5 227.86 19920318 5 228.48 19920319 5 228.05 19920320 5 228.29 19920321 5 228.11 19920322 5 228.69 19920323 5 228.49 19920324 5 227.88 19920325 5 228.24 19920326 5 228.57 19920327 5 228.33 19920328 5 228.24 19920329 5 228.47 19920330 5 228.68 19920331 5 229.47 19920401 5 229.26 19920402 5 228.61 19920403 5 228.64 19920404 5 229.16 19920405 5 228.54 19920406 5 228.57 19920407 5 229.08 19920408 5 228.74 19920409 5 228.28 19920410 5 229.51 19920411 5 229.33 19920412 5 228.60 19920413 5 228.91 19920414 5 228.88 19920415 5 229.44 19920416 5 228.96 19920417 5 228.93 19920418 5 228.52 19920419 5 228.39 19920420 5 229.04 19920421 5 230.42 19920422 5 229.98 19920423 5 229.62 19920424 5 230.24 19920425 5 229.46 19920426 5 229.78 19920427 5 229.41 19920428 5 229.76 19920429 5 229.67 19920430 5 229.87 19920501 5 229.94 19920502 5 230.09 19920503 5 229.92 19920504 5 230.26 19920505 5 231.13 19920506 5 230.53 19920507 5 230.12 19920508 5 229.68 19920509 5 230.46 19920510 5 229.80 19920511 5 230.06 19920512 5 229.60 19920513 5 229.90 19920514 5 229.80 19920515 5 229.92 19920516 5 229.43 19920517 5 229.61 19920518 5 228.98 19920519 5 229.40 19920520 5 230.21 19920521 5 229.44 19920522 5 229.86 19920523 5 229.74 19920524 5 228.96 19920525 5 229.40 19920526 5 229.83 19920527 5 229.72 19920528 5 229.60 19920529 5 229.75 19920530 5 230.05 19920531 5 229.69 19920601 5 230.25 19920602 5 229.77 19920603 5 229.87 19920604 5 228.50 19920605 5 229.19 19920606 5 229.25 19920607 5 228.84 19920608 5 228.93 19920609 5 228.70 19920610 5 229.14 19920611 5 229.22 19920612 5 229.11 19920613 5 229.10 19920614 5 228.51 19920615 5 228.60 19920616 5 228.92 19920617 5 228.42 19920618 5 229.30 19920619 5 229.12 19920620 5 228.27 19920621 5 228.52 19920622 5 228.44 19920623 5 228.05 19920624 5 227.94 19920625 5 228.22 19920626 5 227.99 19920627 5 227.75 19920628 5 227.76 19920629 5 227.67 19920630 5 227.28 19920701 5 227.18 19920702 5 227.02 19920703 5 226.94 19920704 5 227.46 19920705 5 227.89 19920706 5 227.95 19920707 5 228.05 19920708 5 227.85 19920709 5 227.92 19920710 5 227.96 19920711 5 227.76 19920712 5 227.51 19920713 5 227.99 19920714 5 228.51 19920715 5 228.04 19920716 5 227.75 19920717 5 227.92 19920718 5 227.57 19920719 5 227.68 19920720 5 227.16 19920721 5 228.05 19920722 5 227.09 19920723 5 227.21 19920724 5 227.40 19920725 5 227.37 19920726 5 226.93 19920727 5 227.09 19920728 5 226.88 19920729 5 226.49 19920730 5 226.42 19920731 5 226.57 19920801 5 227.07 19920802 5 226.70 19920803 5 226.30 19920804 5 226.96 19920805 5 227.04 19920806 5 227.34 19920807 5 228.13 19920808 5 228.51 19920809 5 227.60 19920810 5 227.57 19920811 5 227.77 19920812 5 228.06 19920813 5 228.06 19920814 5 227.92 19920815 5 227.98 19920816 5 227.96 19920817 5 228.13 19920818 5 227.95 19920819 5 227.77 19920820 5 228.31 19920821 5 228.26 19920822 5 228.46 19920823 5 227.90 19920824 5 227.99 19920825 5 228.12 19920826 5 228.35 19920827 5 228.48 19920828 5 228.31 19920829 5 228.62 19920830 5 228.56 19920831 5 228.27 19920901 5 228.24 19920902 5 228.41 19920903 5 228.30 19920904 5 227.74 19920905 5 228.09 19920906 5 227.88 19920907 5 227.65 19920908 5 227.66 19920909 5 227.90 19920910 5 228.25 19920911 5 228.45 19920912 5 228.10 19920913 5 227.98 19920914 5 228.73 19920915 5 228.51 19920916 5 228.11 19920917 5 228.49 19920918 5 228.51 19920919 5 228.38 19920920 5 228.42 19920921 5 228.72 19920922 5 229.49 19920923 5 229.04 19920924 5 228.42 19920925 5 228.99 19920926 5 228.29 19920927 5 228.68 19920928 5 228.57 19920929 5 228.14 19920930 5 228.42 19921001 5 228.20 19921002 5 228.40 19921003 5 228.20 19921004 5 228.20 19921005 5 227.99 19921006 5 228.32 19921007 5 228.40 19921008 5 228.48 19921009 5 228.46 19921010 5 227.64 19921011 5 227.64 19921012 5 227.76 19921013 5 227.38 19921014 5 227.67 19921015 5 227.72 19921016 5 227.48 19921017 5 227.35 19921018 5 227.51 19921019 5 227.57 19921020 5 227.53 19921021 5 228.24 19921022 5 228.20 19921023 5 228.11 19921024 5 228.24 19921025 5 228.61 19921026 5 228.39 19921027 5 228.84 19921028 5 228.65 19921029 5 228.84 19921030 5 228.73 19921031 5 229.11 19921101 5 229.06 19921102 5 229.04 19921103 5 228.45 19921104 5 229.20 19921105 5 229.11 19921106 5 228.86 19921107 5 228.75 19921108 5 228.85 19921109 5 228.49 19921110 5 228.39 19921111 5 228.42 19921112 5 229.11 19921113 5 229.32 19921114 5 229.19 19921115 5 228.82 19921116 5 228.62 19921117 5 229.05 19921118 5 229.17 19921119 5 228.75 19921120 5 228.91 19921121 5 228.87 19921122 5 229.22 19921123 5 228.97 19921124 5 228.92 19921125 5 229.12 19921126 5 229.22 19921127 5 228.50 19921128 5 228.96 19921129 5 228.94 19921130 5 228.47 19921201 5 229.20 19921202 5 229.13 19921203 5 228.72 19921204 5 228.94 19921205 5 228.90 19921206 5 228.62 19921207 5 228.65 19921208 5 228.28 19921209 5 228.27 19921210 5 228.23 19921211 5 227.60 19921212 5 227.65 19921213 5 227.93 19921214 5 227.49 19921215 5 227.57 19921216 5 226.70 19921217 5 226.73 19921218 5 226.44 19921219 5 227.00 19921220 5 226.89 19921221 5 226.86 19921222 5 226.71 19921223 5 226.27 19921224 5 226.28 19921225 5 226.51 19921226 5 226.80 19921227 5 227.47 19921228 5 227.15 19921229 5 226.78 19921230 5 226.79 19921231 5 226.55 19930101 5 226.80 19930102 5 226.70 19930103 5 226.33 19930104 5 226.23 19930105 5 226.52 19930106 5 226.95 19930107 5 226.92 19930108 5 226.82 19930109 5 226.82 19930110 5 226.59 19930111 5 226.63 19930112 5 226.62 19930113 5 226.69 19930114 5 227.26 19930115 5 226.68 19930116 5 227.38 19930117 5 226.96 19930118 5 227.03 19930119 5 227.46 19930120 5 226.94 19930121 5 227.08 19930122 5 227.31 19930123 5 226.91 19930124 5 226.73 19930125 5 226.63 19930126 5 226.77 19930127 5 226.52 19930128 5 226.01 19930129 5 226.08 19930130 5 225.71 19930131 5 225.41 19930201 5 224.91 19930202 5 225.36 19930203 5 225.12 19930204 5 225.46 19930205 5 225.24 19930206 5 224.74 19930207 5 225.41 19930208 5 225.56 19930209 5 225.32 19930210 5 225.51 19930211 5 225.44 19930212 5 226.01 19930213 5 224.80 19930214 5 225.25 19930215 5 225.36 19930216 5 225.34 19930217 5 226.44 19930218 5 225.70 19930219 5 225.69 19930220 5 225.94 19930221 5 226.06 19930222 5 225.31 19930223 5 225.57 19930224 5 225.81 19930225 5 225.53 19930226 5 226.44 19930227 5 226.05 19930228 5 225.98 19930301 5 226.33 19930302 5 225.84 19930303 5 225.56 19930304 5 225.73 19930305 5 225.94 19930306 5 226.50 19930307 5 225.62 19930308 5 226.15 19930309 5 225.77 19930310 5 226.00 19930311 5 226.32 19930312 5 226.06 19930313 5 225.99 19930314 5 225.34 19930315 5 225.50 19930316 5 225.74 19930317 5 225.81 19930318 5 226.52 19930319 5 225.83 19930320 5 225.93 19930321 5 226.29 19930322 5 226.88 19930323 5 227.54 19930324 5 226.52 19930325 5 227.32 19930326 5 226.89 19930327 5 226.66 19930328 5 227.31 19930329 5 227.40 19930330 5 227.34 19930331 5 227.12 19930401 5 227.51 19930402 5 227.56 19930403 5 227.57 19930404 5 227.02 19930405 5 227.85 19930406 5 227.42 19930407 5 227.32 19930408 5 227.15 19930409 5 226.73 19930410 5 227.53 19930411 5 227.37 19930412 5 227.26 19930413 5 227.31 19930414 5 227.51 19930415 5 227.24 19930416 5 226.76 19930417 5 227.01 19930418 5 226.81 19930419 5 227.02 19930420 5 227.13 19930421 5 226.77 19930422 5 226.68 19930423 5 227.03 19930424 5 227.09 19930425 5 226.72 19930426 5 226.61 19930427 5 227.14 19930428 5 226.74 19930429 5 227.00 19930430 5 227.68 19930501 5 227.37 19930502 5 227.48 19930503 5 227.58 19930504 5 227.09 19930505 5 227.14 19930506 5 227.16 19930507 5 227.94 19930508 5 227.61 19930509 5 227.60 19930510 5 227.52 19930511 5 227.21 19930512 5 227.62 19930513 5 227.61 19930514 5 228.17 19930515 5 227.80 19930516 5 227.53 19930517 5 228.04 19930518 5 227.78 19930519 5 227.87 19930520 5 227.99 19930521 5 227.64 19930522 5 227.00 19930523 5 228.19 19930524 5 227.94 19930525 5 228.02 19930526 5 227.75 19930527 5 227.83 19930528 5 227.41 19930529 5 227.95 19930530 5 227.69 19930531 5 227.75 19930601 5 227.77 19930602 5 226.71 19930603 5 227.33 19930604 5 227.69 19930605 5 227.86 19930606 5 227.51 19930607 5 227.38 19930608 5 227.51 19930609 5 227.44 19930610 5 227.25 19930611 5 227.14 19930612 5 227.58 19930613 5 227.79 19930614 5 227.51 19930615 5 227.29 19930616 5 227.96 19930617 5 227.34 19930618 5 227.16 19930619 5 227.00 19930620 5 227.20 19930621 5 226.76 19930622 5 227.08 19930623 5 226.76 19930624 5 226.29 19930625 5 226.18 19930626 5 226.47 19930627 5 226.69 19930628 5 226.39 19930629 5 227.06 19930630 5 226.86 19930701 5 226.76 19930702 5 227.23 19930703 5 227.14 19930704 5 227.20 19930705 5 227.12 19930706 5 226.84 19930707 5 226.97 19930708 5 227.31 19930709 5 227.09 19930710 5 227.14 19930711 5 227.36 19930712 5 227.46 19930713 5 227.18 19930714 5 226.67 19930715 5 226.72 19930716 5 226.59 19930717 5 226.67 19930718 5 225.94 19930719 5 225.75 19930720 5 226.15 19930721 5 225.96 19930722 5 225.71 19930723 5 225.66 19930724 5 226.12 19930725 5 226.43 19930726 5 226.92 19930727 5 226.14 19930728 5 226.14 19930729 5 226.03 19930730 5 226.46 19930731 5 226.75 19930801 5 227.49 19930802 5 226.89 19930803 5 226.18 19930804 5 226.50 19930805 5 226.19 19930806 5 226.59 19930807 5 226.48 19930808 5 226.17 19930809 5 226.14 19930810 5 226.25 19930811 5 226.72 19930812 5 226.50 19930813 5 226.36 19930814 5 225.97 19930815 5 226.51 19930816 5 226.37 19930817 5 226.67 19930818 5 226.49 19930819 5 225.98 19930820 5 226.04 19930821 5 226.23 19930822 5 226.55 19930823 5 225.99 19930824 5 226.21 19930825 5 225.72 19930826 5 225.47 19930827 5 225.16 19930828 5 225.66 19930829 5 225.98 19930830 5 225.42 19930831 5 226.11 19930901 5 226.24 19930902 5 226.61 19930903 5 226.57 19930904 5 226.40 19930905 5 227.00 19930906 5 226.93 19930907 5 226.63 19930908 5 226.68 19930909 5 227.20 19930910 5 227.13 19930911 5 227.04 19930912 5 227.00 19930913 5 227.05 19930914 5 227.13 19930915 5 227.47 19930916 5 227.60 19930917 5 227.35 19930918 5 227.35 19930919 5 227.26 19930920 5 227.61 19930921 5 228.13 19930922 5 227.43 19930923 5 227.55 19930924 5 227.37 19930925 5 227.51 19930926 5 227.10 19930927 5 226.73 19930928 5 226.81 19930929 5 226.76 19930930 5 226.88 19931001 5 227.21 19931002 5 226.87 19931003 5 226.83 19931004 5 227.20 19931005 5 227.15 19931006 5 227.15 19931007 5 227.21 19931008 5 227.00 19931009 5 226.81 19931010 5 227.64 19931011 5 227.46 19931012 5 227.46 19931013 5 227.72 19931014 5 227.80 19931015 5 227.16 19931016 5 226.98 19931017 5 227.10 19931018 5 226.62 19931019 5 227.09 19931020 5 227.32 19931021 5 227.13 19931022 5 227.48 19931023 5 227.07 19931024 5 226.73 19931025 5 226.11 19931026 5 226.60 19931027 5 226.56 19931028 5 226.29 19931029 5 226.03 19931030 5 226.43 19931031 5 226.30 19931101 5 225.94 19931102 5 226.83 19931103 5 227.11 19931104 5 226.67 19931105 5 226.82 19931106 5 226.56 19931107 5 226.66 19931108 5 226.38 19931109 5 226.90 19931110 5 226.84 19931111 5 226.68 19931112 5 226.96 19931113 5 226.54 19931114 5 226.83 19931115 5 227.16 19931116 5 227.11 19931117 5 227.29 19931118 5 227.34 19931119 5 226.88 19931120 5 226.78 19931121 5 227.50 19931122 5 227.79 19931123 5 227.02 19931124 5 227.05 19931125 5 226.80 19931126 5 226.94 19931127 5 226.43 19931128 5 226.05 19931129 5 225.98 19931130 5 225.95 19931201 5 226.05 19931202 5 225.74 19931203 5 226.04 19931204 5 225.73 19931205 5 226.20 19931206 5 225.91 19931207 5 225.94 19931208 5 225.65 19931209 5 225.84 19931210 5 226.08 19931211 5 226.56 19931212 5 226.91 19931213 5 226.08 19931214 5 226.62 19931215 5 226.46 19931216 5 226.59 19931217 5 226.10 19931218 5 225.82 19931219 5 225.64 19931220 5 225.92 19931221 5 224.85 19931222 5 224.83 19931223 5 224.99 19931224 5 224.68 19931225 5 223.68 19931226 5 224.07 19931227 5 223.98 19931228 5 224.10 19931229 5 224.14 19931230 5 223.72 19931231 5 223.98 19940101 5 224.00 19940102 5 223.54 19940103 5 223.47 19940104 5 224.13 19940105 5 224.05 19940106 5 223.94 19940107 5 223.79 19940108 5 223.74 19940109 5 224.35 19940110 5 223.85 19940111 5 224.40 19940112 5 224.48 19940113 5 224.27 19940114 5 224.28 19940115 5 224.52 19940116 5 224.60 19940117 5 224.87 19940118 5 225.07 19940119 5 225.35 19940120 5 225.54 19940121 5 224.35 19940122 5 224.17 19940123 5 224.77 19940124 5 225.01 19940125 5 225.39 19940126 5 225.48 19940127 5 225.35 19940128 5 225.37 19940129 5 225.34 19940130 5 225.46 19940131 5 226.43 19940201 5 225.25 19940202 5 225.37 19940203 5 225.78 19940204 5 224.96 19940205 5 225.08 19940206 5 224.87 19940207 5 224.76 19940208 5 225.37 19940209 5 224.88 19940210 5 224.75 19940211 5 225.37 19940212 5 224.64 19940213 5 225.21 19940214 5 225.96 19940215 5 225.23 19940216 5 225.57 19940217 5 225.11 19940218 5 225.24 19940219 5 225.84 19940220 5 225.55 19940221 5 225.75 19940222 5 226.65 19940223 5 226.11 19940224 5 226.19 19940225 5 226.44 19940226 5 226.23 19940227 5 226.01 19940228 5 226.27 19940301 5 226.19 19940302 5 226.75 19940303 5 226.63 19940304 5 226.89 19940305 5 226.37 19940306 5 226.31 19940307 5 226.43 19940308 5 225.94 19940309 5 225.56 19940310 5 225.93 19940311 5 226.95 19940312 5 226.55 19940313 5 226.80 19940314 5 226.47 19940315 5 226.40 19940316 5 226.75 19940317 5 226.68 19940318 5 226.59 19940319 5 226.76 19940320 5 227.11 19940321 5 226.81 19940322 5 227.31 19940323 5 226.16 19940324 5 226.27 19940325 5 226.64 19940326 5 226.32 19940327 5 226.67 19940328 5 227.50 19940329 5 227.24 19940330 5 227.17 19940331 5 226.62 19940401 5 226.23 19940402 5 226.44 19940403 5 226.54 19940404 5 226.90 19940405 5 226.20 19940406 5 226.06 19940407 5 226.44 19940408 5 226.54 19940409 5 226.51 19940410 5 226.84 19940411 5 226.43 19940412 5 226.60 19940413 5 226.76 19940414 5 227.79 19940415 5 227.69 19940416 5 226.96 19940417 5 227.04 19940418 5 227.33 19940419 5 227.16 19940420 5 227.68 19940421 5 227.39 19940422 5 226.83 19940423 5 226.55 19940424 5 226.89 19940425 5 226.79 19940426 5 226.81 19940427 5 227.21 19940428 5 226.91 19940429 5 227.07 19940430 5 227.01 19940501 5 228.06 19940502 5 227.65 19940503 5 227.67 19940504 5 227.80 19940505 5 228.00 19940506 5 227.39 19940507 5 228.05 19940508 5 229.17 19940509 5 229.29 19940510 5 228.77 19940511 5 227.98 19940512 5 228.42 19940513 5 228.04 19940514 5 228.32 19940515 5 228.50 19940516 5 227.85 19940517 5 228.42 19940518 5 228.43 19940519 5 228.30 19940520 5 228.26 19940521 5 228.64 19940522 5 227.48 19940523 5 227.78 19940524 5 227.39 19940525 5 228.34 19940526 5 227.91 19940527 5 227.55 19940528 5 227.66 19940529 5 227.35 19940530 5 227.28 19940531 5 227.57 19940601 5 227.83 19940602 5 227.73 19940603 5 227.33 19940604 5 227.93 19940605 5 228.04 19940606 5 227.57 19940607 5 227.77 19940608 5 227.55 19940609 5 227.40 19940610 5 227.98 19940611 5 228.62 19940612 5 227.59 19940613 5 227.64 19940614 5 228.09 19940615 5 228.05 19940616 5 227.99 19940617 5 227.43 19940618 5 228.37 19940619 5 228.11 19940620 5 228.14 19940621 5 228.06 19940622 5 228.03 19940623 5 227.13 19940624 5 227.23 19940625 5 227.55 19940626 5 227.48 19940627 5 226.91 19940628 5 227.61 19940629 5 227.20 19940630 5 227.72 19940701 5 228.51 19940702 5 228.18 19940703 5 227.68 19940704 5 228.14 19940705 5 228.40 19940706 5 227.48 19940707 5 228.28 19940708 5 228.26 19940709 5 227.85 19940710 5 227.07 19940711 5 227.28 19940712 5 227.51 19940713 5 227.00 19940714 5 227.54 19940715 5 227.48 19940716 5 227.23 19940717 5 227.68 19940718 5 228.04 19940719 5 227.86 19940720 5 227.49 19940721 5 227.46 19940722 5 227.26 19940723 5 227.52 19940724 5 227.37 19940725 5 227.34 19940726 5 226.92 19940727 5 226.76 19940728 5 227.78 19940729 5 227.60 19940730 5 227.10 19940731 5 227.25 19940801 5 228.33 19940802 5 228.53 19940803 5 227.45 19940804 5 227.26 19940805 5 227.78 19940806 5 227.38 19940807 5 227.74 19940808 5 227.50 19940809 5 226.93 19940810 5 228.38 19940811 5 227.67 19940812 5 227.24 19940813 5 227.72 19940814 5 227.47 19940815 5 227.27 19940816 5 226.98 19940817 5 227.82 19940818 5 226.99 19940819 5 227.05 19940820 5 227.40 19940821 5 227.48 19940822 5 227.22 19940823 5 227.61 19940824 5 227.62 19940825 5 227.54 19940826 5 227.48 19940827 5 227.14 19940828 5 227.21 19940829 5 227.15 19940830 5 227.96 19940831 5 228.21 19940901 5 227.85 19940902 5 227.87 19940903 5 227.98 19940904 5 227.82 19940905 5 227.49 19940906 5 227.17 19940907 5 227.47 19940908 5 227.90 19940909 5 227.67 19940910 5 228.30 19940911 5 228.18 19940912 5 227.94 19940913 5 228.63 19940914 5 228.58 19940915 5 227.97 19940916 5 227.94 19940917 5 227.40 19940918 5 227.25 19940919 5 227.93 19940920 5 227.73 19940921 5 227.88 19940922 5 228.42 19940923 5 228.16 19940924 5 227.84 19940925 5 228.16 19940926 5 228.11 19940927 5 228.08 19940928 5 228.17 19940929 5 228.10 19940930 5 228.37 19941001 5 228.83 19941002 5 228.52 19941003 5 228.89 19941004 5 229.26 19941005 5 228.99 19941006 5 229.01 19941007 5 228.58 19941008 5 228.77 19941009 5 228.39 19941010 5 228.69 19941011 5 228.60 19941012 5 228.87 19941013 5 228.49 19941014 5 228.93 19941015 5 228.73 19941016 5 229.01 19941017 5 228.72 19941018 5 227.91 19941019 5 228.31 19941020 5 228.57 19941021 5 227.82 19941022 5 227.66 19941023 5 227.41 19941024 5 227.84 19941025 5 227.38 19941026 5 227.71 19941027 5 227.94 19941028 5 228.22 19941029 5 227.70 19941030 5 227.92 19941031 5 227.69 19941101 5 228.22 19941102 5 227.48 19941103 5 228.13 19941104 5 229.05 19941105 5 228.41 19941106 5 228.39 19941107 5 228.01 19941108 5 228.52 19941109 5 228.29 19941110 5 227.71 19941111 5 227.56 19941112 5 227.62 19941113 5 227.97 19941114 5 227.74 19941115 5 227.45 19941116 5 226.81 19941117 5 227.15 19941118 5 226.92 19941119 5 227.10 19941120 5 226.76 19941121 5 226.99 19941122 5 226.87 19941123 5 227.22 19941124 5 227.47 19941125 5 227.14 19941126 5 227.42 19941127 5 226.83 19941128 5 227.36 19941129 5 227.23 19941130 5 226.89 19941201 5 227.05 19941202 5 226.85 19941203 5 226.81 19941204 5 227.07 19941205 5 227.31 19941206 5 227.72 19941207 5 227.71 19941208 5 227.89 19941209 5 227.87 19941210 5 227.96 19941211 5 227.79 19941212 5 227.48 19941213 5 228.26 19941214 5 228.35 19941215 5 228.09 19941216 5 228.79 19941217 5 228.13 19941218 5 228.31 19941219 5 228.09 19941220 5 227.94 19941221 5 228.27 19941222 5 228.01 19941223 5 228.06 19941224 5 227.25 19941225 5 227.14 19941226 5 226.92 19941227 5 226.49 19941228 5 226.81 19941229 5 226.23 19941230 5 225.87 19941231 5 225.67 19950101 5 224.76 19950102 5 225.24 19950103 5 225.16 19950104 5 224.69 19950105 5 225.30 19950106 5 225.56 19950107 5 225.70 19950108 5 225.51 19950109 5 225.56 19950110 5 225.93 19950111 5 225.72 19950112 5 225.88 19950113 5 225.68 19950114 5 225.76 19950115 5 225.72 19950116 5 225.58 19950117 5 226.47 19950118 5 225.67 19950119 5 225.66 19950120 5 225.92 19950121 5 225.10 19950122 5 225.45 19950123 5 224.72 19950124 5 223.75 19950125 5 223.91 19950126 5 223.83 19950127 5 223.84 19950128 5 224.01 19950129 5 223.51 19950130 5 223.46 19950131 5 223.39 19950201 5 223.25 19950202 5 223.85 19950203 5 223.46 19950204 5 223.66 19950205 5 223.87 19950206 5 224.17 19950207 5 224.06 19950208 5 224.46 19950209 5 223.91 19950210 5 224.31 19950211 5 224.85 19950212 5 224.55 19950213 5 224.84 19950214 5 225.45 19950215 5 225.02 19950216 5 225.07 19950217 5 225.32 19950218 5 225.58 19950219 5 225.95 19950220 5 226.06 19950221 5 226.00 19950222 5 225.79 19950223 5 226.22 19950224 5 226.28 19950225 5 226.26 19950226 5 226.27 19950227 5 226.76 19950228 5 226.90 19950301 5 227.23 19950302 5 226.94 19950303 5 226.62 19950304 5 226.93 19950305 5 226.94 19950306 5 227.50 19950307 5 227.10 19950308 5 227.19 19950309 5 227.04 19950310 5 227.43 19950311 5 227.72 19950312 5 227.52 19950313 5 228.27 19950314 5 227.95 19950315 5 228.17 19950316 5 227.77 19950317 5 227.73 19950318 5 227.58 19950319 5 226.91 19950320 5 227.37 19950321 5 226.92 19950322 5 226.72 19950323 5 226.89 19950324 5 226.18 19950325 5 226.51 19950326 5 226.89 19950327 5 226.80 19950328 5 227.02 19950329 5 227.12 19950330 5 227.14 19950331 5 227.42 19950401 5 226.38 19950402 5 226.53 19950403 5 226.90 19950404 5 226.80 19950405 5 226.11 19950406 5 226.13 19950407 5 226.55 19950408 5 226.15 19950409 5 226.91 19950410 5 226.34 19950411 5 226.58 19950412 5 226.77 19950413 5 226.65 19950414 5 226.70 19950415 5 226.79 19950416 5 226.93 19950417 5 226.58 19950418 5 226.74 19950419 5 226.43 19950420 5 227.54 19950421 5 227.06 19950422 5 227.23 19950423 5 227.25 19950424 5 227.00 19950425 5 226.93 19950426 5 227.28 19950427 5 226.74 19950428 5 227.22 19950429 5 226.89 19950430 5 227.18 19950501 5 226.99 19950502 5 227.46 19950503 5 227.60 19950504 5 227.23 19950505 5 228.20 19950506 5 227.81 19950507 5 228.32 19950508 5 227.63 19950509 5 227.77 19950510 5 228.18 19950511 5 227.75 19950512 5 228.29 19950513 5 227.87 19950514 5 227.39 19950515 5 227.67 19950516 5 227.50 19950517 5 227.69 19950518 5 228.23 19950519 5 227.34 19950520 5 228.04 19950521 5 227.71 19950522 5 227.71 19950523 5 227.72 19950524 5 227.79 19950525 5 227.54 19950526 5 226.90 19950527 5 227.51 19950528 5 227.73 19950529 5 227.80 19950530 5 227.29 19950531 5 227.26 19950601 5 227.82 19950602 5 227.28 19950603 5 227.38 19950604 5 227.12 19950605 5 226.98 19950606 5 227.32 19950607 5 227.32 19950608 5 227.22 19950609 5 227.23 19950610 5 227.72 19950611 5 228.36 19950612 5 227.75 19950613 5 227.41 19950614 5 227.84 19950615 5 227.63 19950616 5 227.05 19950617 5 227.86 19950618 5 227.82 19950619 5 227.24 19950620 5 227.82 19950621 5 228.07 19950622 5 227.75 19950623 5 227.52 19950624 5 227.61 19950625 5 227.69 19950626 5 227.91 19950627 5 227.64 19950628 5 227.48 19950629 5 227.58 19950630 5 228.29 19950701 5 227.37 19950702 5 227.63 19950703 5 227.56 19950704 5 227.80 19950705 5 227.94 19950706 5 227.61 19950707 5 227.63 19950708 5 227.23 19950709 5 227.27 19950710 5 226.96 19950711 5 227.03 19950712 5 227.21 19950713 5 227.09 19950714 5 226.88 19950715 5 227.20 19950716 5 226.91 19950717 5 227.19 19950718 5 227.25 19950719 5 226.31 19950720 5 226.42 19950721 5 226.73 19950722 5 226.62 19950723 5 226.82 19950724 5 226.17 19950725 5 226.24 19950726 5 226.26 19950727 5 226.50 19950728 5 225.62 19950729 5 226.06 19950730 5 225.64 19950731 5 225.86 19950801 5 226.30 19950802 5 226.70 19950803 5 226.42 19950804 5 226.52 19950805 5 226.33 19950806 5 227.00 19950807 5 226.21 19950808 5 226.46 19950809 5 227.19 19950810 5 227.21 19950811 5 226.87 19950812 5 226.79 19950813 5 226.66 19950814 5 226.68 19950815 5 226.36 19950816 5 226.21 19950817 5 226.15 19950818 5 225.93 19950819 5 226.18 19950820 5 226.61 19950821 5 226.63 19950822 5 225.49 19950823 5 225.98 19950824 5 225.77 19950825 5 226.04 19950826 5 225.74 19950827 5 226.53 19950828 5 226.48 19950829 5 226.42 19950830 5 226.85 19950831 5 226.30 19950901 5 226.25 19950902 5 226.17 19950903 5 226.41 19950904 5 226.07 19950905 5 226.72 19950906 5 226.95 19950907 5 226.74 19950908 5 227.18 19950909 5 226.98 19950910 5 226.57 19950911 5 226.43 19950912 5 226.79 19950913 5 226.82 19950914 5 226.46 19950915 5 225.77 19950916 5 225.96 19950917 5 226.14 19950918 5 226.54 19950919 5 226.61 19950920 5 226.77 19950921 5 226.65 19950922 5 227.34 19950923 5 227.23 19950924 5 226.91 19950925 5 227.26 19950926 5 228.52 19950927 5 227.67 19950928 5 227.41 19950929 5 227.15 19950930 5 227.90 19951001 5 228.24 19951002 5 228.21 19951003 5 227.69 19951004 5 227.57 19951005 5 227.78 19951006 5 227.97 19951007 5 227.82 19951008 5 227.36 19951009 5 227.67 19951010 5 227.79 19951011 5 227.24 19951012 5 227.26 19951013 5 227.33 19951014 5 227.56 19951015 5 227.44 19951016 5 227.14 19951017 5 227.19 19951018 5 228.03 19951019 5 227.62 19951020 5 226.81 19951021 5 227.03 19951022 5 226.71 19951023 5 226.86 19951024 5 227.06 19951025 5 227.07 19951026 5 226.97 19951027 5 227.34 19951028 5 227.83 19951029 5 227.54 19951030 5 227.87 19951031 5 227.93 19951101 5 227.99 19951102 5 227.32 19951103 5 227.76 19951104 5 227.96 19951105 5 227.86 19951106 5 227.88 19951107 5 227.89 19951108 5 227.56 19951109 5 226.99 19951110 5 227.42 19951111 5 226.78 19951112 5 227.27 19951113 5 227.19 19951114 5 227.34 19951115 5 227.51 19951116 5 227.93 19951117 5 226.82 19951118 5 226.23 19951119 5 226.25 19951120 5 227.16 19951121 5 227.06 19951122 5 227.17 19951123 5 227.67 19951124 5 227.28 19951125 5 226.66 19951126 5 226.80 19951127 5 227.08 19951128 5 227.73 19951129 5 227.24 19951130 5 226.73 19951201 5 227.86 19951202 5 227.68 19951203 5 227.66 19951204 5 227.83 19951205 5 228.33 19951206 5 228.27 19951207 5 227.62 19951208 5 227.52 19951209 5 227.46 19951210 5 228.14 19951211 5 228.01 19951212 5 228.24 19951213 5 228.45 19951214 5 227.63 19951215 5 227.78 19951216 5 227.81 19951217 5 228.09 19951218 5 228.35 19951219 5 227.60 19951220 5 227.55 19951221 5 227.29 19951222 5 227.24 19951223 5 226.28 19951224 5 226.46 19951225 5 226.06 19951226 5 226.98 19951227 5 226.45 19951228 5 226.43 19951229 5 226.14 19951230 5 226.26 19951231 5 226.19 19960101 5 226.02 19960102 5 225.80 19960103 5 225.58 19960104 5 225.53 19960105 5 226.34 19960106 5 226.14 19960107 5 225.66 19960108 5 225.46 19960109 5 225.31 19960110 5 225.87 19960111 5 225.65 19960112 5 225.04 19960113 5 225.17 19960114 5 225.55 19960115 5 225.09 19960116 5 225.11 19960117 5 224.81 19960118 5 224.54 19960119 5 224.49 19960120 5 224.51 19960121 5 224.16 19960122 5 224.30 19960123 5 224.71 19960124 5 225.05 19960125 5 224.65 19960126 5 224.97 19960127 5 225.07 19960128 5 224.56 19960129 5 223.91 19960130 5 224.06 19960131 5 224.22 19960201 5 223.77 19960202 5 224.24 19960203 5 224.36 19960204 5 224.76 19960205 5 224.57 19960206 5 224.41 19960207 5 224.97 19960208 5 224.75 19960209 5 224.78 19960210 5 225.11 19960211 5 225.37 19960212 5 225.13 19960213 5 225.45 19960214 5 225.01 19960215 5 225.53 19960216 5 225.72 19960217 5 225.05 19960218 5 225.11 19960219 5 225.30 19960220 5 225.16 19960221 5 225.24 19960222 5 224.92 19960223 5 225.46 19960224 5 225.80 19960225 5 225.67 19960226 5 225.01 19960227 5 225.09 19960228 5 225.01 19960229 5 225.20 19960301 5 224.83 19960302 5 225.22 19960303 5 225.45 19960304 5 225.47 19960305 5 226.03 19960306 5 224.19 19960307 5 224.46 19960308 5 225.30 19960309 5 225.03 19960310 5 225.00 19960311 5 224.98 19960312 5 225.51 19960313 5 225.20 19960314 5 225.73 19960315 5 225.66 19960316 5 225.94 19960317 5 225.51 19960318 5 226.03 19960319 5 225.97 19960320 5 225.69 19960321 5 226.32 19960322 5 227.21 19960323 5 226.51 19960324 5 227.05 19960325 5 226.71 19960326 5 226.75 19960327 5 226.48 19960328 5 226.93 19960329 5 226.82 19960330 5 226.24 19960331 5 226.81 19960401 5 226.44 19960402 5 226.45 19960403 5 226.11 19960404 5 226.09 19960405 5 226.16 19960406 5 226.70 19960407 5 226.80 19960408 5 226.21 19960409 5 226.60 19960410 5 227.44 19960411 5 227.72 19960412 5 227.45 19960413 5 226.73 19960414 5 225.94 19960415 5 226.04 19960416 5 227.47 19960417 5 228.07 19960418 5 227.80 19960419 5 227.11 19960420 5 226.44 19960421 5 226.51 19960422 5 226.64 19960423 5 226.91 19960424 5 227.63 19960425 5 227.52 19960426 5 228.05 19960427 5 227.29 19960428 5 227.44 19960429 5 227.71 19960430 5 227.33 19960501 5 227.71 19960502 5 227.72 19960503 5 228.05 19960504 5 227.77 19960505 5 228.03 19960506 5 228.04 19960507 5 227.83 19960508 5 228.39 19960509 5 227.58 19960510 5 228.01 19960511 5 227.22 19960512 5 227.88 19960513 5 227.90 19960514 5 227.98 19960515 5 227.21 19960516 5 227.87 19960517 5 228.19 19960518 5 228.45 19960519 5 228.39 19960520 5 228.42 19960521 5 228.30 19960522 5 228.05 19960523 5 228.05 19960524 5 228.04 19960525 5 227.75 19960526 5 228.22 19960527 5 228.21 19960528 5 228.32 19960529 5 227.82 19960530 5 228.17 19960531 5 228.30 19960601 5 227.75 19960602 5 228.19 19960603 5 228.09 19960604 5 228.36 19960605 5 227.88 19960606 5 228.05 19960607 5 227.61 19960608 5 227.23 19960609 5 227.71 19960610 5 227.46 19960611 5 227.69 19960612 5 227.54 19960613 5 227.55 19960614 5 227.46 19960615 5 227.24 19960616 5 226.62 19960617 5 226.36 19960618 5 226.70 19960619 5 225.73 19960620 5 226.65 19960621 5 226.03 19960622 5 226.07 19960623 5 226.36 19960624 5 225.74 19960625 5 226.32 19960626 5 226.18 19960627 5 225.87 19960628 5 226.36 19960629 5 226.69 19960630 5 226.17 19960701 5 226.17 19960702 5 226.00 19960703 5 226.09 19960704 5 225.70 19960705 5 225.94 19960706 5 225.58 19960707 5 226.00 19960708 5 225.57 19960709 5 225.24 19960710 5 225.90 19960711 5 224.89 19960712 5 225.50 19960713 5 225.66 19960714 5 225.66 19960715 5 225.20 19960716 5 225.23 19960717 5 225.66 19960718 5 225.94 19960719 5 225.70 19960720 5 226.16 19960721 5 225.78 19960722 5 225.90 19960723 5 225.84 19960724 5 225.68 19960725 5 225.66 19960726 5 225.60 19960727 5 225.23 19960728 5 225.09 19960729 5 225.24 19960730 5 225.33 19960731 5 225.51 19960801 5 226.65 19960802 5 226.79 19960803 5 225.72 19960804 5 226.46 19960805 5 226.25 19960806 5 225.50 19960807 5 225.56 19960808 5 226.77 19960809 5 225.35 19960810 5 225.80 19960811 5 225.29 19960812 5 225.91 19960813 5 224.99 19960814 5 224.82 19960815 5 225.50 19960816 5 225.67 19960817 5 226.45 19960818 5 225.41 19960819 5 226.53 19960820 5 226.64 19960821 5 226.18 19960822 5 227.27 19960823 5 226.97 19960824 5 227.19 19960825 5 227.64 19960826 5 227.93 19960827 5 227.36 19960828 5 227.50 19960829 5 228.35 19960830 5 227.86 19960831 5 228.49 19960901 5 228.15 19960902 5 228.02 19960903 5 228.28 19960904 5 228.92 19960905 5 228.60 19960906 5 228.13 19960907 5 228.55 19960908 5 228.36 19960909 5 228.13 19960910 5 228.16 19960911 5 227.88 19960912 5 228.17 19960913 5 228.28 19960914 5 228.11 19960915 5 228.75 19960916 5 228.27 19960917 5 228.73 19960918 5 228.61 19960919 5 227.83 19960920 5 227.75 19960921 5 227.84 19960922 5 227.20 19960923 5 227.71 19960924 5 228.09 19960925 5 228.55 19960926 5 228.94 19960927 5 228.14 19960928 5 229.14 19960929 5 228.98 19960930 5 228.83 19961001 5 229.02 19961002 5 229.79 19961003 5 228.52 19961004 5 228.62 19961005 5 228.85 19961006 5 229.11 19961007 5 229.21 19961008 5 229.44 19961009 5 229.81 19961010 5 229.57 19961011 5 229.13 19961012 5 230.07 19961013 5 229.41 19961014 5 229.44 19961015 5 229.44 19961016 5 229.80 19961017 5 229.51 19961018 5 229.32 19961019 5 229.47 19961020 5 230.11 19961021 5 229.49 19961022 5 229.25 19961023 5 229.17 19961024 5 230.18 19961025 5 229.99 19961026 5 229.49 19961027 5 229.47 19961028 5 229.22 19961029 5 228.62 19961030 5 229.38 19961031 5 228.37 19961101 5 228.58 19961102 5 228.70 19961103 5 228.87 19961104 5 228.57 19961105 5 228.58 19961106 5 228.35 19961107 5 228.96 19961108 5 229.29 19961109 5 228.42 19961110 5 228.86 19961111 5 228.97 19961112 5 229.06 19961113 5 229.36 19961114 5 229.30 19961115 5 229.70 19961116 5 229.62 19961117 5 228.76 19961118 5 228.07 19961119 5 228.66 19961120 5 228.69 19961121 5 228.38 19961122 5 227.70 19961123 5 228.56 19961124 5 227.85 19961125 5 228.40 19961126 5 228.60 19961127 5 229.05 19961128 5 228.57 19961129 5 228.26 19961130 5 228.20 19961201 5 228.61 19961202 5 228.56 19961203 5 228.91 19961204 5 228.88 19961205 5 228.67 19961206 5 228.38 19961207 5 229.06 19961208 5 228.20 19961209 5 227.49 19961210 5 227.27 19961211 5 227.25 19961212 5 227.49 19961213 5 227.45 19961214 5 227.13 19961215 5 226.33 19961216 5 226.14 19961217 5 226.23 19961218 5 225.80 19961219 5 225.73 19961220 5 225.83 19961221 5 225.86 19961222 5 225.63 19961223 5 225.54 19961224 5 225.26 19961225 5 225.26 19961226 5 225.04 19961227 5 224.71 19961228 5 225.06 19961229 5 225.17 19961230 5 225.14 19961231 5 225.18 19970101 5 224.73 19970102 5 225.19 19970103 5 225.49 19970104 5 226.62 19970105 5 226.55 19970106 5 226.49 19970107 5 226.27 19970108 5 226.42 19970109 5 226.00 19970110 5 225.79 19970111 5 226.10 19970112 5 226.19 19970113 5 225.99 19970114 5 226.21 19970115 5 226.26 19970116 5 225.42 19970117 5 225.96 19970118 5 225.47 19970119 5 225.81 19970120 5 225.26 19970121 5 225.24 19970122 5 226.05 19970123 5 225.27 19970124 5 225.32 19970125 5 225.19 19970126 5 225.75 19970127 5 225.85 19970128 5 225.82 19970129 5 225.99 19970130 5 226.15 19970131 5 226.14 19970201 5 225.70 19970202 5 225.81 19970203 5 225.82 19970204 5 225.77 19970205 5 226.36 19970206 5 226.62 19970207 5 226.55 19970208 5 227.40 19970209 5 226.72 19970210 5 226.63 19970211 5 226.78 19970212 5 226.44 19970213 5 226.71 19970214 5 226.70 19970215 5 226.61 19970216 5 227.05 19970217 5 226.96 19970218 5 226.81 19970219 5 226.89 19970220 5 226.73 19970221 5 227.20 19970222 5 227.17 19970223 5 227.03 19970224 5 227.37 19970225 5 227.58 19970226 5 227.61 19970227 5 227.28 19970228 5 227.18 19970301 5 227.21 19970302 5 227.32 19970303 5 227.68 19970304 5 227.13 19970305 5 227.30 19970306 5 227.72 19970307 5 228.29 19970308 5 227.93 19970309 5 227.76 19970310 5 227.71 19970311 5 227.45 19970312 5 227.95 19970313 5 227.52 19970314 5 227.89 19970315 5 227.93 19970316 5 228.06 19970317 5 228.31 19970318 5 227.88 19970319 5 227.32 19970320 5 227.82 19970321 5 227.79 19970322 5 227.96 19970323 5 228.36 19970324 5 227.96 19970325 5 228.69 19970326 5 228.65 19970327 5 229.06 19970328 5 228.15 19970329 5 228.44 19970330 5 228.26 19970331 5 228.33 19970401 5 227.98 19970402 5 228.29 19970403 5 228.33 19970404 5 228.21 19970405 5 228.58 19970406 5 228.60 19970407 5 229.00 19970408 5 228.54 19970409 5 228.49 19970410 5 228.02 19970411 5 228.60 19970412 5 229.09 19970413 5 228.56 19970414 5 228.12 19970415 5 227.55 19970416 5 227.80 19970417 5 228.30 19970418 5 229.05 19970419 5 228.74 19970420 5 228.49 19970421 5 227.56 19970422 5 228.11 19970423 5 227.74 19970424 5 228.12 19970425 5 228.35 19970426 5 227.90 19970427 5 228.21 19970428 5 228.04 19970429 5 227.77 19970430 5 227.99 19970501 5 228.48 19970502 5 228.66 19970503 5 228.57 19970504 5 228.89 19970505 5 228.27 19970506 5 227.95 19970507 5 227.41 19970508 5 227.81 19970509 5 227.54 19970510 5 227.44 19970511 5 228.03 19970512 5 228.26 19970513 5 227.65 19970514 5 228.34 19970515 5 228.51 19970516 5 229.48 19970517 5 228.40 19970518 5 228.17 19970519 5 228.39 19970520 5 228.12 19970521 5 227.74 19970522 5 227.59 19970523 5 227.63 19970524 5 227.53 19970525 5 227.98 19970526 5 228.11 19970527 5 227.97 19970528 5 228.02 19970529 5 228.24 19970530 5 228.60 19970531 5 228.29 19970601 5 227.78 19970602 5 227.99 19970603 5 228.21 19970604 5 228.05 19970605 5 227.50 19970606 5 228.02 19970607 5 228.25 19970608 5 227.75 19970609 5 227.70 19970610 5 227.17 19970611 5 227.53 19970612 5 227.63 19970613 5 227.52 19970614 5 227.65 19970615 5 227.96 19970616 5 227.86 19970617 5 227.77 19970618 5 227.68 19970619 5 227.86 19970620 5 227.59 19970621 5 227.30 19970622 5 227.47 19970623 5 227.59 19970624 5 227.68 19970625 5 227.67 19970626 5 227.54 19970627 5 227.11 19970628 5 227.11 19970629 5 227.44 19970630 5 227.46 19970701 5 227.32 19970702 5 227.06 19970703 5 227.47 19970704 5 227.71 19970705 5 227.81 19970706 5 227.47 19970707 5 227.27 19970708 5 227.26 19970709 5 227.34 19970710 5 227.71 19970711 5 227.07 19970712 5 227.15 19970713 5 227.54 19970714 5 227.41 19970715 5 227.18 19970716 5 227.02 19970717 5 226.87 19970718 5 226.43 19970719 5 226.82 19970720 5 225.79 19970721 5 225.96 19970722 5 226.07 19970723 5 225.70 19970724 5 225.47 19970725 5 225.30 19970726 5 225.91 19970727 5 225.77 19970728 5 225.49 19970729 5 225.64 19970730 5 225.42 19970731 5 226.15 19970801 5 226.60 19970802 5 226.76 19970803 5 226.84 19970804 5 226.74 19970805 5 226.59 19970806 5 226.21 19970807 5 226.12 19970808 5 226.75 19970809 5 226.72 19970810 5 226.21 19970811 5 225.97 19970812 5 226.16 19970813 5 226.08 19970814 5 226.04 19970815 5 226.42 19970816 5 226.29 19970817 5 225.74 19970818 5 225.71 19970819 5 226.03 19970820 5 225.44 19970821 5 224.90 19970822 5 225.15 19970823 5 224.99 19970824 5 225.35 19970825 5 226.06 19970826 5 225.18 19970827 5 225.55 19970828 5 226.22 19970829 5 225.97 19970830 5 226.46 19970831 5 226.61 19970901 5 225.99 19970902 5 226.79 19970903 5 227.08 19970904 5 226.91 19970905 5 227.12 19970906 5 226.60 19970907 5 226.84 19970908 5 226.99 19970909 5 227.16 19970910 5 227.18 19970911 5 226.97 19970912 5 227.00 19970913 5 226.48 19970914 5 226.45 19970915 5 226.52 19970916 5 226.57 19970917 5 227.05 19970918 5 227.43 19970919 5 227.45 19970920 5 227.37 19970921 5 227.34 19970922 5 227.34 19970923 5 226.73 19970924 5 227.36 19970925 5 227.00 19970926 5 227.60 19970927 5 228.17 19970928 5 228.53 19970929 5 228.08 19970930 5 227.66 19971001 5 227.88 19971002 5 227.88 19971003 5 228.15 19971004 5 227.61 19971005 5 227.85 19971006 5 227.47 19971007 5 227.70 19971008 5 227.64 19971009 5 227.51 19971010 5 227.56 19971011 5 227.68 19971012 5 227.33 19971013 5 227.83 19971014 5 227.42 19971015 5 227.58 19971016 5 227.62 19971017 5 227.49 19971018 5 226.46 19971019 5 227.05 19971020 5 226.79 19971021 5 226.86 19971022 5 227.27 19971023 5 227.35 19971024 5 227.19 19971025 5 227.23 19971026 5 228.29 19971027 5 228.46 19971028 5 227.78 19971029 5 227.81 19971030 5 228.13 19971031 5 227.80 19971101 5 227.76 19971102 5 227.71 19971103 5 227.67 19971104 5 227.63 19971105 5 226.89 19971106 5 226.24 19971107 5 226.44 19971108 5 226.79 19971109 5 227.33 19971110 5 227.40 19971111 5 227.54 19971112 5 227.09 19971113 5 227.26 19971114 5 226.74 19971115 5 226.59 19971116 5 226.79 19971117 5 226.69 19971118 5 226.54 19971119 5 226.17 19971120 5 225.89 19971121 5 225.62 19971122 5 225.83 19971123 5 225.38 19971124 5 225.28 19971125 5 225.36 19971126 5 225.64 19971127 5 225.89 19971128 5 225.89 19971129 5 225.28 19971130 5 225.28 19971201 5 225.65 19971202 5 226.12 19971203 5 226.11 19971204 5 225.75 19971205 5 225.20 19971206 5 225.02 19971207 5 224.52 19971208 5 224.30 19971209 5 224.32 19971210 5 224.83 19971211 5 225.36 19971212 5 225.36 19971213 5 225.65 19971214 5 225.48 19971215 5 225.49 19971216 5 225.46 19971217 5 225.56 19971218 5 224.65 19971219 5 224.75 19971220 5 225.04 19971221 5 224.95 19971222 5 224.67 19971223 5 223.89 19971224 5 224.29 19971225 5 223.66 19971226 5 224.01 19971227 5 224.32 19971228 5 223.98 19971229 5 224.14 19971230 5 223.87 19971231 5 223.95 19980101 5 224.33 19980102 5 224.08 19980103 5 224.36 19980104 5 223.75 19980105 5 223.12 19980106 5 223.61 19980107 5 223.77 19980108 5 223.98 19980109 5 224.02 19980110 5 224.44 19980111 5 223.54 19980112 5 224.40 19980113 5 224.95 19980114 5 225.18 19980115 5 225.22 19980116 5 224.76 19980117 5 224.76 19980118 5 225.22 19980119 5 224.88 19980120 5 225.34 19980121 5 225.54 19980122 5 225.80 19980123 5 225.48 19980124 5 225.46 19980125 5 225.49 19980126 5 225.61 19980127 5 224.93 19980128 5 225.51 19980129 5 225.76 19980130 5 225.10 19980131 5 224.58 19980201 5 224.25 19980202 5 224.07 19980203 5 223.65 19980204 5 223.32 19980205 5 223.58 19980206 5 223.77 19980207 5 224.17 19980208 5 223.62 19980209 5 223.51 19980210 5 223.97 19980211 5 223.91 19980212 5 223.66 19980213 5 224.44 19980214 5 224.77 19980215 5 224.97 19980216 5 225.58 19980217 5 225.48 19980218 5 225.16 19980219 5 225.13 19980220 5 224.75 19980221 5 224.88 19980222 5 224.90 19980223 5 224.73 19980224 5 225.03 19980225 5 225.66 19980226 5 226.05 19980227 5 225.52 19980228 5 224.91 19980301 5 225.05 19980302 5 225.05 19980303 5 224.85 19980304 5 224.98 19980305 5 225.55 19980306 5 225.21 19980307 5 225.45 19980308 5 226.49 19980309 5 226.42 19980310 5 227.04 19980311 5 227.38 19980312 5 226.71 19980313 5 226.74 19980314 5 226.98 19980315 5 226.63 19980316 5 227.32 19980317 5 227.02 19980318 5 226.60 19980319 5 227.06 19980320 5 227.05 19980321 5 227.11 19980322 5 227.08 19980323 5 226.95 19980324 5 226.78 19980325 5 226.65 19980326 5 226.78 19980327 5 227.17 19980328 5 226.91 19980329 5 226.66 19980330 5 226.99 19980331 5 226.79 19980401 5 226.52 19980402 5 225.92 19980403 5 226.46 19980404 5 226.48 19980405 5 226.50 19980406 5 226.93 19980407 5 226.74 19980408 5 226.61 19980409 5 226.90 19980410 5 227.19 19980411 5 227.53 19980412 5 227.51 19980413 5 227.57 19980414 5 227.22 19980415 5 227.33 19980416 5 227.69 19980417 5 227.58 19980418 5 227.03 19980419 5 227.35 19980420 5 227.39 19980421 5 228.20 19980422 5 228.39 19980423 5 228.00 19980424 5 227.82 19980425 5 228.28 19980426 5 228.28 19980427 5 227.93 19980428 5 227.61 19980429 5 228.11 19980430 5 228.29 19980501 5 228.34 19980502 5 228.30 19980503 5 228.79 19980504 5 228.65 19980505 5 228.29 19980506 5 228.32 19980507 5 229.02 19980508 5 228.92 19980509 5 228.22 19980510 5 228.80 19980511 5 228.66 19980512 5 229.33 19980513 5 229.29 19980514 5 228.84 19980515 5 228.93 19980516 5 228.60 19980517 5 229.33 19980518 5 229.35 19980519 5 229.12 19980520 5 229.01 19980521 5 228.93 19980522 5 229.19 19980523 5 228.83 19980524 5 228.74 19980525 5 228.32 19980526 5 228.80 19980527 5 229.12 19980528 5 228.71 19980529 5 228.48 19980530 5 228.20 19980531 5 228.41 19980601 5 228.71 19980602 5 228.06 19980603 5 228.29 19980604 5 227.63 19980605 5 228.07 19980606 5 227.87 19980607 5 228.27 19980608 5 228.74 19980609 5 228.03 19980610 5 227.69 19980611 5 227.21 19980612 5 227.20 19980613 5 228.10 19980614 5 228.05 19980615 5 228.03 19980616 5 228.11 19980617 5 227.77 19980618 5 226.96 19980619 5 227.32 19980620 5 226.95 19980621 5 227.79 19980622 5 227.50 19980623 5 227.37 19980624 5 226.80 19980625 5 226.03 19980626 5 226.40 19980627 5 226.60 19980628 5 226.65 19980629 5 226.96 19980630 5 226.77 19980701 5 227.22 19980702 5 226.69 19980703 5 227.20 19980704 5 227.22 19980705 5 227.34 19980706 5 227.10 19980707 5 226.87 19980708 5 227.25 19980709 5 227.21 19980710 5 226.71 19980711 5 226.60 19980712 5 227.25 19980713 5 226.42 19980714 5 227.02 19980715 5 226.38 19980716 5 226.50 19980717 5 226.52 19980718 5 226.65 19980719 5 227.06 19980720 5 226.34 19980721 5 226.75 19980722 5 227.06 19980723 5 227.20 19980724 5 227.12 19980725 5 227.14 19980726 5 226.54 19980727 5 226.98 19980728 5 227.37 19980729 5 227.92 19980730 5 227.34 19980731 5 227.55 19980801 5 228.63 19980802 5 228.36 19980803 5 228.36 19980804 5 227.99 19980805 5 228.54 19980806 5 228.73 19980807 5 228.90 19980808 5 228.24 19980809 5 228.14 19980810 5 228.55 19980811 5 228.39 19980812 5 228.32 19980813 5 228.06 19980814 5 228.71 19980815 5 228.90 19980816 5 228.67 19980817 5 228.90 19980818 5 228.20 19980819 5 228.86 19980820 5 228.73 19980821 5 229.51 19980822 5 229.07 19980823 5 228.84 19980824 5 229.39 19980825 5 229.08 19980826 5 229.32 19980827 5 230.10 19980828 5 230.17 19980829 5 229.32 19980830 5 229.53 19980831 5 229.56 19980901 5 229.45 19980902 5 229.52 19980903 5 229.50 19980904 5 229.68 19980905 5 229.80 19980906 5 229.28 19980907 5 230.13 19980908 5 229.96 19980909 5 229.49 19980910 5 229.12 19980911 5 228.99 19980912 5 228.97 19980913 5 229.00 19980914 5 229.51 19980915 5 229.53 19980916 5 229.51 19980917 5 229.90 19980918 5 230.22 19980919 5 229.83 19980920 5 229.46 19980921 5 228.80 19980922 5 228.83 19980923 5 229.56 19980924 5 229.29 19980925 5 228.94 19980926 5 229.66 19980927 5 229.43 19980928 5 229.44 19980929 5 228.98 19980930 5 229.22 19981001 5 229.34 19981002 5 229.75 19981003 5 229.01 19981004 5 228.82 19981005 5 228.53 19981006 5 228.52 19981007 5 229.13 19981008 5 228.67 19981009 5 228.31 19981010 5 228.63 19981011 5 229.42 19981012 5 228.88 19981013 5 229.38 19981014 5 229.32 19981015 5 229.01 19981016 5 229.08 19981017 5 229.70 19981018 5 229.19 19981019 5 229.98 19981020 5 229.87 19981021 5 230.26 19981022 5 229.41 19981023 5 229.19 19981024 5 229.79 19981025 5 229.84 19981026 5 229.67 19981027 5 229.69 19981028 5 229.29 19981029 5 229.82 19981030 5 229.55 19981031 5 229.34 19981101 5 229.04 19981102 5 229.39 19981103 5 229.22 19981104 5 228.70 19981105 5 228.38 19981106 5 228.38 19981107 5 227.99 19981108 5 228.38 19981109 5 229.09 19981110 5 228.33 19981111 5 228.84 19981112 5 228.89 19981113 5 228.89 19981114 5 228.93 19981115 5 229.04 19981116 5 229.18 19981117 5 229.28 19981118 5 229.09 19981119 5 229.27 19981120 5 228.91 19981121 5 229.11 19981122 5 229.52 19981123 5 229.49 19981124 5 230.03 19981125 5 229.47 19981126 5 229.92 19981127 5 229.51 19981128 5 229.26 19981129 5 229.79 19981130 5 229.86 19981201 5 229.18 19981202 5 229.63 19981203 5 229.18 19981204 5 228.84 19981205 5 227.93 19981206 5 227.98 19981207 5 227.63 19981208 5 227.14 19981209 5 227.50 19981210 5 227.23 19981211 5 226.86 19981212 5 226.37 19981213 5 226.06 19981214 5 226.19 19981215 5 225.84 19981216 5 225.92 19981217 5 225.98 19981218 5 226.21 19981219 5 226.32 19981220 5 226.10 19981221 5 226.14 19981222 5 227.39 19981223 5 226.92 19981224 5 226.47 19981225 5 226.49 19981226 5 226.76 19981227 5 226.90 19981228 5 226.88 19981229 5 226.81 19981230 5 227.14 19981231 5 226.54 19990101 5 226.82 19990102 5 226.71 19990103 5 226.97 19990104 5 226.41 19990105 5 226.83 19990106 5 227.10 19990107 5 227.45 19990108 5 227.29 19990109 5 227.45 19990110 5 227.55 19990111 5 227.52 19990112 5 227.96 19990113 5 227.29 19990114 5 227.55 19990115 5 227.35 19990116 5 227.66 19990117 5 227.72 19990118 5 227.78 19990119 5 228.10 19990120 5 227.62 19990121 5 228.11 19990122 5 227.88 19990123 5 227.95 19990124 5 227.76 19990125 5 227.47 19990126 5 227.37 19990127 5 227.23 19990128 5 227.36 19990129 5 227.36 19990130 5 227.03 19990131 5 226.88 19990201 5 226.29 19990202 5 227.03 19990203 5 226.68 19990204 5 226.33 19990205 5 226.64 19990206 5 226.99 19990207 5 225.95 19990208 5 226.07 19990209 5 225.96 19990210 5 226.49 19990211 5 226.56 19990212 5 226.31 19990213 5 225.87 19990214 5 225.81 19990215 5 225.88 19990216 5 226.14 19990217 5 225.84 19990218 5 225.50 19990219 5 225.77 19990220 5 225.11 19990221 5 225.67 19990222 5 224.69 19990223 5 224.77 19990224 5 224.60 19990225 5 224.79 19990226 5 224.75 19990227 5 224.30 19990228 5 225.55 19990301 5 224.49 19990302 5 224.97 19990303 5 225.49 19990304 5 225.64 19990305 5 225.51 19990306 5 225.06 19990307 5 225.10 19990308 5 225.20 19990309 5 225.51 19990310 5 225.81 19990311 5 225.92 19990312 5 226.07 19990313 5 226.39 19990314 5 226.19 19990315 5 226.42 19990316 5 226.15 19990317 5 226.44 19990318 5 226.76 19990319 5 226.82 19990320 5 227.46 19990321 5 227.19 19990322 5 227.39 19990323 5 227.54 19990324 5 227.63 19990325 5 228.04 19990326 5 227.80 19990327 5 227.81 19990328 5 227.89 19990329 5 228.24 19990330 5 227.82 19990331 5 227.84 19990401 5 227.66 19990402 5 228.15 19990403 5 228.12 19990404 5 228.01 19990405 5 227.78 19990406 5 228.47 19990407 5 227.58 19990408 5 227.67 19990409 5 228.23 19990410 5 228.47 19990411 5 228.59 19990412 5 228.07 19990413 5 228.25 19990414 5 228.26 19990415 5 228.14 19990416 5 228.18 19990417 5 228.04 19990418 5 228.00 19990419 5 228.23 19990420 5 228.51 19990421 5 228.25 19990422 5 228.38 19990423 5 228.01 19990424 5 228.19 19990425 5 228.31 19990426 5 228.05 19990427 5 228.09 19990428 5 228.21 19990429 5 228.12 19990430 5 228.50 19990501 5 228.36 19990502 5 228.65 19990503 5 228.16 19990504 5 228.59 19990505 5 228.39 19990506 5 228.11 19990507 5 227.83 19990508 5 228.07 19990509 5 228.13 19990510 5 228.38 19990511 5 228.11 19990512 5 228.12 19990513 5 228.25 19990514 5 228.37 19990515 5 228.30 19990516 5 228.38 19990517 5 228.38 19990518 5 228.67 19990519 5 227.92 19990520 5 228.01 19990521 5 228.08 19990522 5 227.87 19990523 5 228.04 19990524 5 227.78 19990525 5 227.87 19990526 5 228.27 19990527 5 227.62 19990528 5 227.94 19990529 5 228.23 19990530 5 227.42 19990531 5 227.88 19990601 5 227.70 19990602 5 227.49 19990603 5 227.93 19990604 5 227.92 19990605 5 228.09 19990606 5 228.04 19990607 5 228.07 19990608 5 227.54 19990609 5 227.66 19990610 5 227.88 19990611 5 228.38 19990612 5 227.78 19990613 5 228.55 19990614 5 228.28 19990615 5 227.61 19990616 5 227.52 19990617 5 227.94 19990618 5 227.84 19990619 5 227.68 19990620 5 227.65 19990621 5 228.05 19990622 5 227.56 19990623 5 227.29 19990624 5 226.51 19990625 5 226.81 19990626 5 227.39 19990627 5 227.09 19990628 5 227.09 19990629 5 227.14 19990630 5 227.03 19990701 5 227.15 19990702 5 227.49 19990703 5 227.29 19990704 5 227.11 19990705 5 226.76 19990706 5 226.99 19990707 5 227.47 19990708 5 226.97 19990709 5 227.17 19990710 5 226.95 19990711 5 227.25 19990712 5 227.04 19990713 5 226.98 19990714 5 226.52 19990715 5 226.58 19990716 5 226.60 19990717 5 226.49 19990718 5 226.85 19990719 5 226.74 19990720 5 226.82 19990721 5 227.17 19990722 5 226.76 19990723 5 226.87 19990724 5 227.08 19990725 5 226.53 19990726 5 226.50 19990727 5 227.05 19990728 5 226.92 19990729 5 226.39 19990730 5 226.73 19990731 5 226.81 19990801 5 227.34 19990802 5 227.07 19990803 5 226.74 19990804 5 227.24 19990805 5 227.07 19990806 5 226.89 19990807 5 226.57 19990808 5 226.55 19990809 5 226.26 19990810 5 226.97 19990811 5 227.45 19990812 5 226.26 19990813 5 226.53 19990814 5 227.15 19990815 5 227.15 19990816 5 226.94 19990817 5 226.51 19990818 5 226.96 19990819 5 226.90 19990820 5 227.44 19990821 5 226.84 19990822 5 227.35 19990823 5 227.16 19990824 5 227.27 19990825 5 227.02 19990826 5 226.80 19990827 5 227.10 19990828 5 226.52 19990829 5 226.90 19990830 5 227.05 19990831 5 226.95 19990901 5 227.06 19990902 5 227.33 19990903 5 227.38 19990904 5 227.53 19990905 5 227.94 19990906 5 227.62 19990907 5 227.61 19990908 5 227.63 19990909 5 227.96 19990910 5 227.28 19990911 5 227.17 19990912 5 227.79 19990913 5 227.61 19990914 5 228.13 19990915 5 227.46 19990916 5 227.35 19990917 5 226.92 19990918 5 227.03 19990919 5 227.17 19990920 5 227.26 19990921 5 226.88 19990922 5 226.75 19990923 5 226.76 19990924 5 227.43 19990925 5 226.77 19990926 5 226.59 19990927 5 226.74 19990928 5 226.31 19990929 5 227.35 19990930 5 226.86 19991001 5 226.86 19991002 5 226.27 19991003 5 226.40 19991004 5 227.12 19991005 5 227.49 19991006 5 227.01 19991007 5 227.13 19991008 5 227.27 19991009 5 226.83 19991010 5 225.90 19991011 5 227.59 19991012 5 227.73 19991013 5 228.14 19991014 5 228.12 19991015 5 228.24 19991016 5 228.23 19991017 5 227.78 19991018 5 228.06 19991019 5 227.72 19991020 5 227.38 19991021 5 227.09 19991022 5 227.97 19991023 5 228.32 19991024 5 228.17 19991025 5 227.85 19991026 5 228.27 19991027 5 228.44 19991028 5 228.07 19991029 5 228.21 19991030 5 227.71 19991031 5 227.52 19991101 5 227.19 19991102 5 227.28 19991103 5 227.71 19991104 5 227.84 19991105 5 227.60 19991106 5 227.28 19991107 5 226.83 19991108 5 226.77 19991109 5 227.82 19991110 5 228.04 19991111 5 227.84 19991112 5 228.01 19991113 5 228.26 19991114 5 227.83 19991115 5 228.17 19991116 5 227.16 19991117 5 227.78 19991118 5 228.12 19991119 5 227.76 19991120 5 227.61 19991121 5 227.83 19991122 5 227.46 19991123 5 227.89 19991124 5 227.38 19991125 5 227.51 19991126 5 228.11 19991127 5 227.67 19991128 5 227.49 19991129 5 227.59 19991130 5 227.85 19991201 5 228.34 19991202 5 228.19 19991203 5 227.22 19991204 5 227.14 19991205 5 226.65 19991206 5 226.89 19991207 5 227.33 19991208 5 227.16 19991209 5 227.23 19991210 5 227.29 19991211 5 227.32 19991212 5 226.72 19991213 5 226.62 19991214 5 227.02 19991215 5 226.50 19991216 5 227.18 19991217 5 226.74 19991218 5 226.64 19991219 5 226.74 19991220 5 227.00 19991221 5 227.23 19991222 5 227.46 19991223 5 226.92 19991224 5 227.04 19991225 5 226.99 19991226 5 226.88 19991227 5 226.79 19991228 5 227.10 19991229 5 227.05 19991230 5 226.11 19991231 5 226.38 20000101 5 225.71 20000102 5 225.47 20000103 5 225.79 20000104 5 225.66 20000105 5 225.19 20000106 5 225.75 20000107 5 225.27 20000108 5 225.08 20000109 5 224.90 20000110 5 224.71 20000111 5 224.90 20000112 5 225.03 20000113 5 225.39 20000114 5 225.27 20000115 5 225.44 20000116 5 225.17 20000117 5 224.85 20000118 5 224.34 20000119 5 224.59 20000120 5 224.51 20000121 5 224.19 20000122 5 224.26 20000123 5 223.64 20000124 5 223.94 20000125 5 223.83 20000126 5 223.68 20000127 5 224.00 20000128 5 224.69 20000129 5 223.96 20000130 5 223.52 20000131 5 223.27 20000201 5 223.49 20000202 5 223.65 20000203 5 223.31 20000204 5 222.76 20000205 5 223.49 20000206 5 223.25 20000207 5 223.93 20000208 5 222.86 20000209 5 223.76 20000210 5 223.76 20000211 5 224.43 20000212 5 224.60 20000213 5 224.41 20000214 5 224.71 20000215 5 224.66 20000216 5 224.79 20000217 5 224.83 20000218 5 225.43 20000219 5 225.60 20000220 5 225.53 20000221 5 225.51 20000222 5 225.89 20000223 5 225.34 20000224 5 225.71 20000225 5 225.96 20000226 5 226.38 20000227 5 226.44 20000228 5 226.48 20000229 5 226.22 20000301 5 226.12 20000302 5 225.23 20000303 5 225.88 20000304 5 226.21 20000305 5 225.39 20000306 5 225.07 20000307 5 225.51 20000308 5 225.02 20000309 5 225.27 20000310 5 225.21 20000311 5 223.90 20000312 5 223.97 20000313 5 223.64 20000314 5 224.43 20000315 5 224.71 20000316 5 225.04 20000317 5 224.92 20000318 5 224.17 20000319 5 225.01 20000320 5 224.91 20000321 5 224.69 20000322 5 224.88 20000323 5 225.14 20000324 5 225.64 20000325 5 225.61 20000326 5 225.74 20000327 5 225.97 20000328 5 225.94 20000329 5 225.52 20000330 5 225.95 20000331 5 225.85 20000401 5 225.59 20000402 5 226.12 20000403 5 225.88 20000404 5 226.25 20000405 5 226.31 20000406 5 226.14 20000407 5 226.70 20000408 5 226.58 20000409 5 226.42 20000410 5 226.38 20000411 5 226.81 20000412 5 226.52 20000413 5 226.46 20000414 5 226.08 20000415 5 226.24 20000416 5 226.30 20000417 5 226.52 20000418 5 226.84 20000419 5 226.98 20000420 5 226.64 20000421 5 227.16 20000422 5 227.06 20000423 5 226.96 20000424 5 226.62 20000425 5 226.43 20000426 5 226.16 20000427 5 226.26 20000428 5 226.89 20000429 5 226.81 20000430 5 226.66 20000501 5 227.71 20000502 5 227.23 20000503 5 226.51 20000504 5 227.10 20000505 5 227.39 20000506 5 226.85 20000507 5 227.27 20000508 5 227.12 20000509 5 227.17 20000510 5 227.15 20000511 5 226.50 20000512 5 226.93 20000513 5 226.91 20000514 5 227.00 20000515 5 227.43 20000516 5 226.99 20000517 5 227.54 20000518 5 227.53 20000519 5 227.51 20000520 5 227.30 20000521 5 226.75 20000522 5 227.12 20000523 5 226.69 20000524 5 226.65 20000525 5 226.51 20000526 5 227.51 20000527 5 227.07 20000528 5 227.33 20000529 5 227.00 20000530 5 227.01 20000531 5 227.41 20000601 5 227.26 20000602 5 227.04 20000603 5 227.22 20000604 5 226.21 20000605 5 226.53 20000606 5 226.88 20000607 5 227.68 20000608 5 227.32 20000609 5 226.78 20000610 5 226.85 20000611 5 227.12 20000612 5 227.12 20000613 5 227.03 20000614 5 227.54 20000615 5 227.02 20000616 5 227.16 20000617 5 226.55 20000618 5 226.44 20000619 5 226.86 20000620 5 227.93 20000621 5 228.18 20000622 5 227.64 20000623 5 227.41 20000624 5 227.39 20000625 5 228.12 20000626 5 227.82 20000627 5 227.51 20000628 5 227.33 20000629 5 227.20 20000630 5 227.09 20000701 5 227.14 20000702 5 227.44 20000703 5 226.88 20000704 5 227.18 20000705 5 227.67 20000706 5 227.14 20000707 5 227.76 20000708 5 227.54 20000709 5 227.22 20000710 5 226.71 20000711 5 227.52 20000712 5 227.43 20000713 5 227.64 20000714 5 226.75 20000715 5 227.11 20000716 5 226.71 20000717 5 226.78 20000718 5 226.36 20000719 5 227.01 20000720 5 226.70 20000721 5 226.52 20000722 5 226.30 20000723 5 226.64 20000724 5 226.36 20000725 5 226.77 20000726 5 226.59 20000727 5 226.52 20000728 5 226.14 20000729 5 226.53 20000730 5 227.08 20000731 5 226.40 20000801 5 226.61 20000802 5 226.22 20000803 5 226.60 20000804 5 226.35 20000805 5 227.08 20000806 5 226.59 20000807 5 226.56 20000808 5 226.46 20000809 5 226.37 20000810 5 226.25 20000811 5 226.05 20000812 5 226.50 20000813 5 226.51 20000814 5 226.38 20000815 5 226.04 20000816 5 226.56 20000817 5 226.82 20000818 5 227.16 20000819 5 225.83 20000820 5 226.18 20000821 5 226.17 20000822 5 226.55 20000823 5 226.24 20000824 5 225.72 20000825 5 225.80 20000826 5 225.45 20000827 5 225.28 20000828 5 225.82 20000829 5 225.83 20000830 5 225.75 20000831 5 225.79 20000901 5 226.41 20000902 5 226.16 20000903 5 226.16 20000904 5 226.42 20000905 5 226.31 20000906 5 226.71 20000907 5 226.76 20000908 5 226.80 20000909 5 227.11 20000910 5 226.64 20000911 5 226.37 20000912 5 226.54 20000913 5 227.45 20000914 5 226.97 20000915 5 226.90 20000916 5 226.80 20000917 5 226.20 20000918 5 226.40 20000919 5 226.42 20000920 5 226.79 20000921 5 226.86 20000922 5 226.03 20000923 5 226.10 20000924 5 226.59 20000925 5 226.65 20000926 5 226.52 20000927 5 226.27 20000928 5 226.19 20000929 5 225.98 20000930 5 226.11 20001001 5 225.96 20001002 5 226.45 20001003 5 225.56 20001004 5 226.38 20001005 5 226.71 20001006 5 226.71 20001007 5 225.93 20001008 5 225.88 20001009 5 225.60 20001010 5 225.70 20001011 5 225.54 20001012 5 226.10 20001013 5 225.77 20001014 5 225.97 20001015 5 225.54 20001016 5 225.84 20001017 5 226.01 20001018 5 225.89 20001019 5 225.48 20001020 5 226.10 20001021 5 225.64 20001022 5 226.25 20001023 5 226.21 20001024 5 225.17 20001025 5 225.63 20001026 5 226.31 20001027 5 226.00 20001028 5 225.15 20001029 5 225.01 20001030 5 225.57 20001031 5 225.93 20001101 5 226.23 20001102 5 226.11 20001103 5 226.05 20001104 5 225.47 20001105 5 225.05 20001106 5 225.48 20001107 5 226.00 20001108 5 226.47 20001109 5 226.64 20001110 5 225.91 20001111 5 225.95 20001112 5 226.09 20001113 5 226.19 20001114 5 226.28 20001115 5 226.13 20001116 5 225.33 20001117 5 225.12 20001118 5 225.80 20001119 5 225.19 20001120 5 225.40 20001121 5 225.37 20001122 5 225.37 20001123 5 225.04 20001124 5 225.13 20001125 5 224.81 20001126 5 224.65 20001127 5 224.94 20001128 5 224.99 20001129 5 225.01 20001130 5 225.17 20001201 5 224.48 20001202 5 224.16 20001203 5 223.47 20001204 5 223.86 20001205 5 223.15 20001206 5 223.34 20001207 5 223.16 20001208 5 223.28 20001209 5 223.02 20001210 5 222.86 20001211 5 223.36 20001212 5 223.41 20001213 5 223.01 20001214 5 223.32 20001215 5 223.84 20001216 5 223.77 20001217 5 223.28 20001218 5 223.04 20001219 5 223.14 20001220 5 223.25 20001221 5 223.79 20001222 5 223.96 20001223 5 223.97 20001224 5 224.62 20001225 5 224.37 20001226 5 224.82 20001227 5 224.61 20001228 5 225.36 20001229 5 224.75 20001230 5 225.55 20001231 5 224.71 20010101 5 224.55 20010102 5 224.99 20010103 5 224.85 20010104 5 226.16 20010105 5 225.37 20010106 5 225.81 20010107 5 225.21 20010108 5 225.49 20010109 5 225.73 20010110 5 225.68 20010111 5 225.87 20010112 5 226.43 20010113 5 226.35 20010114 5 225.16 20010115 5 225.96 20010116 5 225.56 20010117 5 225.55 20010118 5 225.14 20010119 5 224.71 20010120 5 224.46 20010121 5 223.48 20010122 5 224.13 20010123 5 223.24 20010124 5 223.34 20010125 5 223.21 20010126 5 222.78 20010127 5 223.11 20010128 5 223.44 20010129 5 223.04 20010130 5 223.25 20010131 5 222.65 20010201 5 223.00 20010202 5 222.13 20010203 5 223.09 20010204 5 222.90 20010205 5 222.52 20010206 5 223.44 20010207 5 222.81 20010208 5 222.71 20010209 5 223.39 20010210 5 223.10 20010211 5 223.72 20010212 5 223.09 20010213 5 222.76 20010214 5 222.88 20010215 5 223.37 20010216 5 223.02 20010217 5 222.68 20010218 5 222.46 20010219 5 222.67 20010220 5 224.10 20010221 5 223.46 20010222 5 223.45 20010223 5 224.06 20010224 5 224.18 20010225 5 224.37 20010226 5 224.54 20010227 5 224.70 20010228 5 224.87 20010301 5 225.20 20010302 5 225.09 20010303 5 223.99 20010304 5 225.04 20010305 5 225.21 20010306 5 225.09 20010307 5 224.54 20010308 5 225.76 20010309 5 226.09 20010310 5 225.79 20010311 5 226.43 20010312 5 225.67 20010313 5 225.69 20010314 5 226.16 20010315 5 226.10 20010316 5 226.38 20010317 5 226.00 20010318 5 226.32 20010319 5 226.58 20010320 5 226.02 20010321 5 226.40 20010322 5 226.41 20010323 5 226.25 20010324 5 226.16 20010325 5 225.80 20010326 5 226.30 20010327 5 226.97 20010328 5 227.26 20010329 5 227.06 20010330 5 227.63 20010331 5 227.36 20010401 5 227.05 20010402 5 226.99 20010403 5 226.90 20010404 5 227.59 20010405 5 227.61 20010406 5 227.92 20010407 5 227.88 20010408 5 227.68 20010409 5 227.27 20010410 5 227.05 20010411 5 227.44 20010412 5 226.95 20010413 5 226.88 20010414 5 227.41 20010415 5 226.88 20010416 5 227.05 20010417 5 227.22 20010418 5 227.46 20010419 5 227.15 20010420 5 227.12 20010421 5 226.67 20010422 5 226.81 20010423 5 227.46 20010424 5 227.69 20010425 5 227.86 20010426 5 227.53 20010427 5 227.37 20010428 5 228.12 20010429 5 227.73 20010430 5 227.74 20010501 5 228.15 20010502 5 228.17 20010503 5 227.33 20010504 5 227.80 20010505 5 227.91 20010506 5 228.20 20010507 5 228.16 20010508 5 227.64 20010509 5 228.06 20010510 5 228.07 20010511 5 227.25 20010512 5 227.66 20010513 5 226.97 20010514 5 227.20 20010515 5 228.03 20010516 5 227.97 20010517 5 227.79 20010518 5 228.07 20010519 5 227.68 20010520 5 227.96 20010521 5 228.06 20010522 5 228.06 20010523 5 227.90 20010524 5 227.10 20010525 5 226.90 20010526 5 227.64 20010527 5 227.48 20010528 5 226.95 20010529 5 227.19 20010530 5 227.84 20010531 5 227.17 20010601 5 227.57 20010602 5 227.51 20010603 5 226.66 20010604 5 226.87 20010605 5 226.53 20010606 5 227.26 20010607 5 227.06 20010608 5 226.78 20010609 5 227.32 20010610 5 227.51 20010611 5 227.92 20010612 5 227.96 20010613 5 227.41 20010614 5 226.94 20010615 5 227.35 20010616 5 227.62 20010617 5 227.62 20010618 5 227.22 20010619 5 227.43 20010620 5 226.81 20010621 5 227.06 20010622 5 226.87 20010623 5 227.13 20010624 5 226.79 20010625 5 225.88 20010626 5 226.78 20010627 5 226.68 20010628 5 226.34 20010629 5 227.28 20010630 5 226.88 20010701 5 227.03 20010702 5 227.06 20010703 5 227.04 20010704 5 226.93 20010705 5 227.16 20010706 5 226.51 20010707 5 226.67 20010708 5 227.35 20010709 5 226.67 20010710 5 227.34 20010711 5 227.47 20010712 5 226.74 20010713 5 227.30 20010714 5 227.33 20010715 5 227.69 20010716 5 227.52 20010717 5 227.46 20010718 5 227.71 20010719 5 227.45 20010720 5 228.06 20010721 5 227.80 20010722 5 227.69 20010723 5 227.50 20010724 5 227.89 20010725 5 227.97 20010726 5 228.40 20010727 5 227.89 20010728 5 228.52 20010729 5 227.32 20010730 5 227.41 20010731 5 228.00 20010801 5 228.85 20010802 5 228.50 20010803 5 228.34 20010804 5 228.91 20010805 5 228.61 20010806 5 228.67 20010807 5 228.45 20010808 5 228.50 20010809 5 228.85 20010810 5 228.19 20010811 5 227.78 20010812 5 227.95 20010813 5 228.60 20010814 5 227.94 20010815 5 227.76 20010816 5 227.29 20010817 5 228.00 20010818 5 227.58 20010819 5 227.80 20010820 5 227.95 20010821 5 227.08 20010822 5 227.17 20010823 5 227.46 20010824 5 228.35 20010825 5 227.37 20010826 5 227.48 20010827 5 226.56 20010828 5 227.36 20010829 5 226.70 20010830 5 227.03 20010831 5 226.73 20010901 5 226.86 20010902 5 226.88 20010903 5 227.11 20010904 5 227.55 20010905 5 227.35 20010906 5 227.25 20010907 5 227.57 20010908 5 226.78 20010909 5 226.22 20010910 5 225.79 20010911 5 226.54 20010912 5 226.40 20010913 5 227.11 20010914 5 227.28 20010915 5 227.87 20010916 5 227.36 20010917 5 227.79 20010918 5 227.32 20010919 5 227.17 20010920 5 226.78 20010921 5 227.39 20010922 5 227.16 20010923 5 228.03 20010924 5 227.76 20010925 5 227.61 20010926 5 227.21 20010927 5 227.34 20010928 5 227.44 20010929 5 227.68 20010930 5 227.81 20011001 5 227.43 20011002 5 227.39 20011003 5 227.16 20011004 5 226.87 20011005 5 227.29 20011006 5 227.75 20011007 5 227.34 20011008 5 227.42 20011009 5 227.95 20011010 5 228.02 20011011 5 228.11 20011012 5 227.80 20011013 5 227.95 20011014 5 228.50 20011015 5 228.57 20011016 5 228.37 20011017 5 228.57 20011018 5 227.37 20011019 5 227.71 20011020 5 227.95 20011021 5 228.06 20011022 5 227.63 20011023 5 228.11 20011024 5 227.67 20011025 5 227.88 20011026 5 228.12 20011027 5 227.69 20011028 5 227.82 20011029 5 227.36 20011030 5 227.32 20011031 5 227.76 20011101 5 227.23 20011102 5 228.49 20011103 5 228.34 20011104 5 227.95 20011105 5 227.84 20011106 5 227.78 20011107 5 227.96 20011108 5 227.76 20011109 5 228.01 20011110 5 227.88 20011111 5 228.11 20011112 5 228.30 20011113 5 228.12 20011114 5 228.02 20011115 5 228.45 20011116 5 228.18 20011117 5 228.42 20011118 5 227.71 20011119 5 227.78 20011120 5 227.80 20011121 5 227.93 20011122 5 227.88 20011123 5 227.53 20011124 5 227.40 20011125 5 227.85 20011126 5 227.69 20011127 5 228.30 20011128 5 228.09 20011129 5 228.48 20011130 5 227.75 20011201 5 227.46 20011202 5 227.61 20011203 5 227.80 20011204 5 226.79 20011205 5 226.35 20011206 5 226.39 20011207 5 226.97 20011208 5 226.86 20011209 5 227.11 20011210 5 227.00 20011211 5 227.05 20011212 5 226.61 20011213 5 226.11 20011214 5 225.83 20011215 5 225.81 20011216 5 225.06 20011217 5 225.37 20011218 5 224.65 20011219 5 224.54 20011220 5 224.56 20011221 5 224.36 20011222 5 224.50 20011223 5 223.55 20011224 5 222.95 20011225 5 223.13 20011226 5 222.91 20011227 5 222.94 20011228 5 222.92 20011229 5 223.30 20011230 5 223.08 20011231 5 223.46 20020101 5 223.23 20020102 5 223.31 20020103 5 223.69 20020104 5 223.78 20020105 5 224.01 20020106 5 224.09 20020107 5 224.18 20020108 5 224.57 20020109 5 224.02 20020110 5 224.66 20020111 5 224.51 20020112 5 224.30 20020113 5 224.72 20020114 5 225.30 20020115 5 225.39 20020116 5 224.77 20020117 5 224.13 20020118 5 224.64 20020119 5 224.69 20020120 5 224.83 20020121 5 224.82 20020122 5 224.42 20020123 5 224.78 20020124 5 224.47 20020125 5 224.70 20020126 5 224.67 20020127 5 224.56 20020128 5 224.57 20020129 5 225.46 20020130 5 225.05 20020131 5 225.28 20020201 5 224.86 20020202 5 225.17 20020203 5 225.07 20020204 5 225.36 20020205 5 226.01 20020206 5 225.73 20020207 5 225.66 20020208 5 225.52 20020209 5 225.28 20020210 5 225.13 20020211 5 224.87 20020212 5 225.06 20020213 5 224.89 20020214 5 224.77 20020215 5 225.27 20020216 5 224.79 20020217 5 224.55 20020218 5 224.49 20020219 5 224.42 20020220 5 224.88 20020221 5 224.70 20020222 5 224.89 20020223 5 224.90 20020224 5 224.70 20020225 5 225.68 20020226 5 225.62 20020227 5 225.68 20020228 5 225.93 20020301 5 225.20 20020302 5 225.44 20020303 5 225.22 20020304 5 225.32 20020305 5 225.45 20020306 5 225.32 20020307 5 225.19 20020308 5 225.07 20020309 5 225.59 20020310 5 225.74 20020311 5 225.78 20020312 5 225.91 20020313 5 226.39 20020314 5 226.14 20020315 5 225.98 20020316 5 226.53 20020317 5 225.87 20020318 5 226.42 20020319 5 226.38 20020320 5 226.53 20020321 5 226.22 20020322 5 226.39 20020323 5 226.73 20020324 5 226.65 20020325 5 227.11 20020326 5 226.89 20020327 5 226.22 20020328 5 226.65 20020329 5 227.41 20020330 5 226.79 20020331 5 226.78 20020401 5 226.39 20020402 5 226.72 20020403 5 226.52 20020404 5 225.98 20020405 5 226.72 20020406 5 226.79 20020407 5 226.27 20020408 5 226.66 20020409 5 226.24 20020410 5 225.75 20020411 5 226.40 20020412 5 227.12 20020413 5 226.93 20020414 5 226.90 20020415 5 226.89 20020416 5 226.53 20020417 5 226.41 20020418 5 226.71 20020419 5 227.08 20020420 5 226.95 20020421 5 226.49 20020422 5 226.54 20020423 5 227.30 20020424 5 227.04 20020425 5 227.17 20020426 5 226.96 20020427 5 227.56 20020428 5 227.22 20020429 5 226.99 20020430 5 227.44 20020501 5 227.32 20020502 5 227.71 20020503 5 227.50 20020504 5 227.15 20020505 5 227.61 20020506 5 227.39 20020507 5 227.50 20020508 5 227.56 20020509 5 227.33 20020510 5 227.04 20020511 5 226.62 20020512 5 226.70 20020513 5 227.41 20020514 5 227.07 20020515 5 226.81 20020516 5 226.15 20020517 5 226.40 20020518 5 226.68 20020519 5 225.85 20020520 5 225.72 20020521 5 225.88 20020522 5 226.23 20020523 5 226.15 20020524 5 226.09 20020525 5 225.80 20020526 5 225.95 20020527 5 226.00 20020528 5 225.65 20020529 5 225.76 20020530 5 225.50 20020531 5 225.98 20020601 5 225.92 20020602 5 226.53 20020603 5 226.28 20020604 5 226.24 20020605 5 226.11 20020606 5 226.23 20020607 5 226.12 20020608 5 225.92 20020609 5 225.69 20020610 5 225.65 20020611 5 225.45 20020612 5 225.00 20020613 5 224.92 20020614 5 225.16 20020615 5 224.78 20020616 5 224.66 20020617 5 225.19 20020618 5 224.86 20020619 5 224.77 20020620 5 224.87 20020621 5 224.89 20020622 5 224.40 20020623 5 224.87 20020624 5 224.65 20020625 5 224.63 20020626 5 224.91 20020627 5 224.56 20020628 5 224.81 20020629 5 224.35 20020630 5 224.02 20020701 5 224.32 20020702 5 224.52 20020703 5 224.16 20020704 5 224.54 20020705 5 224.50 20020706 5 224.97 20020707 5 224.89 20020708 5 224.28 20020709 5 224.23 20020710 5 224.34 20020711 5 223.86 20020712 5 224.11 20020713 5 223.61 20020714 5 223.45 20020715 5 224.44 20020716 5 224.25 20020717 5 223.90 20020718 5 224.18 20020719 5 224.50 20020720 5 224.39 20020721 5 224.25 20020722 5 224.23 20020723 5 223.73 20020724 5 224.08 20020725 5 223.95 20020726 5 224.13 20020727 5 224.91 20020728 5 224.85 20020729 5 224.40 20020730 5 225.02 20020731 5 224.91 20020801 5 225.27 20020802 5 225.09 20020803 5 225.07 20020804 5 224.55 20020805 5 225.04 20020806 5 225.14 20020807 5 225.14 20020808 5 225.54 20020809 5 225.73 20020810 5 225.53 20020811 5 225.51 20020812 5 225.06 20020813 5 225.49 20020814 5 225.36 20020815 5 225.33 20020816 5 224.90 20020817 5 224.49 20020818 5 224.90 20020819 5 224.72 20020820 5 224.54 20020821 5 224.26 20020822 5 223.95 20020823 5 224.03 20020824 5 223.76 20020825 5 223.94 20020826 5 224.43 20020827 5 224.74 20020828 5 225.05 20020829 5 224.52 20020830 5 224.08 20020831 5 224.08 20020901 5 224.51 20020902 5 223.86 20020903 5 224.51 20020904 5 224.13 20020905 5 224.34 20020906 5 224.89 20020907 5 224.82 20020908 5 224.95 20020909 5 224.66 20020910 5 225.04 20020911 5 224.78 20020912 5 224.34 20020913 5 224.56 20020914 5 224.93 20020915 5 225.19 20020916 5 224.82 20020917 5 225.06 20020918 5 225.47 20020919 5 225.29 20020920 5 225.06 20020921 5 225.05 20020922 5 225.38 20020923 5 225.56 20020924 5 225.30 20020925 5 224.34 20020926 5 223.80 20020927 5 223.41 20020928 5 223.26 20020929 5 223.43 20020930 5 223.23 20021001 5 223.93 20021002 5 224.16 20021003 5 223.97 20021004 5 224.20 20021005 5 224.59 20021006 5 224.89 20021007 5 224.64 20021008 5 225.29 20021009 5 225.18 20021010 5 225.08 20021011 5 225.50 20021012 5 226.17 20021013 5 226.04 20021014 5 226.01 20021015 5 225.91 20021016 5 226.23 20021017 5 226.31 20021018 5 226.53 20021019 5 226.85 20021020 5 226.96 20021021 5 226.59 20021022 5 226.46 20021023 5 226.63 20021024 5 226.64 20021025 5 226.97 20021026 5 227.38 20021027 5 227.13 20021028 5 226.78 20021029 5 226.93 20021030 5 227.25 20021031 5 227.13 20021101 5 226.51 20021102 5 226.69 20021103 5 226.12 20021104 5 226.37 20021105 5 227.19 20021106 5 226.67 20021107 5 226.73 20021108 5 226.45 20021109 5 226.25 20021110 5 226.50 20021111 5 226.14 20021112 5 226.50 20021113 5 226.16 20021114 5 226.55 20021115 5 226.29 20021116 5 226.61 20021117 5 226.54 20021118 5 226.37 20021119 5 226.71 20021120 5 227.06 20021121 5 227.11 20021122 5 226.78 20021123 5 226.80 20021124 5 226.68 20021125 5 227.11 20021126 5 226.66 20021127 5 226.68 20021128 5 226.60 20021129 5 226.74 20021130 5 226.24 20021201 5 226.56 20021202 5 227.05 20021203 5 226.74 20021204 5 226.13 20021205 5 226.16 20021206 5 225.88 20021207 5 226.42 20021208 5 226.32 20021209 5 225.68 20021210 5 225.17 20021211 5 224.85 20021212 5 224.96 20021213 5 225.17 20021214 5 224.92 20021215 5 224.70 20021216 5 225.48 20021217 5 225.12 20021218 5 225.33 20021219 5 225.32 20021220 5 225.63 20021221 5 224.94 20021222 5 224.13 20021223 5 223.53 20021224 5 223.26 20021225 5 223.13 20021226 5 223.27 20021227 5 223.29 20021228 5 223.49 20021229 5 223.21 20021230 5 223.07 20021231 5 223.57 20030101 5 223.55 20030102 5 222.96 20030103 5 222.80 20030104 5 222.79 20030105 5 223.40 20030106 5 223.61 20030107 5 223.50 20030108 5 224.01 20030109 5 224.49 20030110 5 224.13 20030111 5 223.81 20030112 5 223.73 20030113 5 223.21 20030114 5 222.92 20030115 5 222.83 20030116 5 223.20 20030117 5 223.34 20030118 5 223.54 20030119 5 223.12 20030120 5 223.65 20030121 5 223.90 20030122 5 223.41 20030123 5 222.72 20030124 5 222.46 20030125 5 223.21 20030126 5 223.43 20030127 5 223.07 20030128 5 222.92 20030129 5 222.78 20030130 5 223.50 20030131 5 223.66 20030201 5 223.23 20030202 5 223.75 20030203 5 223.86 20030204 5 224.01 20030205 5 223.54 20030206 5 223.89 20030207 5 224.24 20030208 5 224.16 20030209 5 224.46 20030210 5 224.51 20030211 5 224.12 20030212 5 224.47 20030213 5 223.89 20030214 5 224.35 20030215 5 224.04 20030216 5 224.68 20030217 5 224.47 20030218 5 224.72 20030219 5 224.77 20030220 5 224.97 20030221 5 224.79 20030222 5 224.29 20030223 5 224.62 20030224 5 224.81 20030225 5 225.24 20030226 5 225.86 20030227 5 225.61 20030228 5 225.65 20030301 5 225.41 20030302 5 225.27 20030303 5 225.26 20030304 5 225.16 20030305 5 225.07 20030306 5 225.34 20030307 5 225.61 20030308 5 224.96 20030309 5 225.23 20030310 5 225.16 20030311 5 225.48 20030312 5 225.57 20030313 5 225.82 20030314 5 225.99 20030315 5 226.23 20030316 5 226.32 20030317 5 225.97 20030318 5 225.78 20030319 5 226.24 20030320 5 226.82 20030321 5 225.76 20030322 5 225.35 20030323 5 225.73 20030324 5 225.97 20030325 5 225.53 20030326 5 225.89 20030327 5 226.34 20030328 5 226.19 20030329 5 225.61 20030330 5 225.72 20030331 5 226.17 20030401 5 225.95 20030402 5 225.89 20030403 5 225.16 20030404 5 226.20 20030405 5 226.86 20030406 5 226.98 20030407 5 226.70 20030408 5 226.67 20030409 5 226.99 20030410 5 226.86 20030411 5 226.74 20030412 5 227.16 20030413 5 227.10 20030414 5 226.53 20030415 5 226.43 20030416 5 226.28 20030417 5 226.48 20030418 5 226.64 20030419 5 226.49 20030420 5 227.18 20030421 5 227.37 20030422 5 227.54 20030423 5 227.25 20030424 5 227.25 20030425 5 227.26 20030426 5 227.24 20030427 5 227.10 20030428 5 227.47 20030429 5 227.29 20030430 5 227.03 20030501 5 227.27 20030502 5 227.67 20030503 5 228.18 20030504 5 228.86 20030505 5 228.75 20030506 5 228.12 20030507 5 227.94 20030508 5 228.18 20030509 5 228.65 20030510 5 228.79 20030511 5 228.93 20030512 5 228.29 20030513 5 227.79 20030514 5 228.43 20030515 5 228.83 20030516 5 229.09 20030517 5 228.54 20030518 5 228.30 20030519 5 228.94 20030520 5 228.96 20030521 5 228.87 20030522 5 229.10 20030523 5 228.62 20030524 5 228.64 20030525 5 228.84 20030526 5 228.95 20030527 5 229.21 20030528 5 229.12 20030529 5 228.57 20030530 5 229.17 20030531 5 228.61 20030601 5 228.46 20030602 5 228.50 20030603 5 228.91 20030604 5 228.25 20030605 5 228.78 20030606 5 228.63 20030607 5 228.54 20030608 5 228.49 20030609 5 228.67 20030610 5 228.19 20030611 5 228.36 20030612 5 229.02 20030613 5 228.19 20030614 5 228.33 20030615 5 228.03 20030616 5 228.36 20030617 5 228.52 20030618 5 228.05 20030619 5 228.37 20030620 5 228.41 20030621 5 227.70 20030622 5 228.29 20030623 5 228.23 20030624 5 227.96 20030625 5 228.07 20030626 5 228.39 20030627 5 227.62 20030628 5 228.45 20030629 5 228.83 20030630 5 228.76 20030701 5 228.57 20030702 5 228.13 20030703 5 227.70 20030704 5 227.68 20030705 5 227.39 20030706 5 227.90 20030707 5 227.28 20030708 5 227.80 20030709 5 227.71 20030710 5 228.20 20030711 5 228.17 20030712 5 227.95 20030713 5 227.14 20030714 5 227.98 20030715 5 227.94 20030716 5 228.66 20030717 5 228.48 20030718 5 228.22 20030719 5 227.71 20030720 5 227.73 20030721 5 227.60 20030722 5 227.53 20030723 5 227.69 20030724 5 227.24 20030725 5 227.30 20030726 5 227.64 20030727 5 227.53 20030728 5 227.93 20030729 5 228.10 20030730 5 227.61 20030731 5 227.93 20030801 5 228.44 20030802 5 228.10 20030803 5 227.88 20030804 5 227.63 20030805 5 227.90 20030806 5 228.45 20030807 5 228.69 20030808 5 227.80 20030809 5 227.58 20030810 5 227.27 20030811 5 227.91 20030812 5 228.28 20030813 5 228.14 20030814 5 227.43 20030815 5 227.58 20030816 5 228.12 20030817 5 227.93 20030818 5 227.85 20030819 5 228.08 20030820 5 227.86 20030821 5 227.32 20030822 5 227.84 20030823 5 227.38 20030824 5 227.10 20030825 5 227.58 20030826 5 228.05 20030827 5 227.91 20030828 5 228.16 20030829 5 228.06 20030830 5 227.70 20030831 5 227.74 20030901 5 227.56 20030902 5 227.75 20030903 5 227.78 20030904 5 227.41 20030905 5 227.86 20030906 5 228.09 20030907 5 227.97 20030908 5 228.01 20030909 5 227.97 20030910 5 227.72 20030911 5 227.97 20030912 5 227.64 20030913 5 227.39 20030914 5 227.15 20030915 5 226.93 20030916 5 227.62 20030917 5 227.63 20030918 5 227.90 20030919 5 227.72 20030920 5 228.05 20030921 5 228.05 20030922 5 228.22 20030923 5 228.55 20030924 5 228.50 20030925 5 227.95 20030926 5 228.43 20030927 5 228.06 20030928 5 228.46 20030929 5 227.79 20030930 5 228.39 20031001 5 228.00 20031002 5 227.67 20031003 5 227.37 20031004 5 227.17 20031005 5 227.50 20031006 5 227.45 20031007 5 227.32 20031008 5 227.72 20031009 5 227.70 20031010 5 227.11 20031011 5 226.32 20031012 5 226.32 20031013 5 225.89 20031014 5 225.40 20031015 5 226.61 20031016 5 226.25 20031017 5 226.39 20031018 5 226.51 20031019 5 226.62 20031020 5 226.24 20031021 5 226.90 20031022 5 226.24 20031023 5 226.20 20031024 5 226.60 20031025 5 227.15 20031026 5 227.74 20031027 5 227.26 20031028 5 227.15 20031029 5 227.36 20031030 5 227.87 20031031 5 227.88 20031101 5 227.59 20031102 5 227.61 20031103 5 227.33 20031104 5 227.08 20031105 5 227.10 20031106 5 227.80 20031107 5 227.93 20031108 5 228.27 20031109 5 228.48 20031110 5 227.98 20031111 5 228.25 20031112 5 228.02 20031113 5 228.37 20031114 5 228.59 20031115 5 228.00 20031116 5 227.09 20031117 5 227.04 20031118 5 227.23 20031119 5 227.66 20031120 5 227.67 20031121 5 227.36 20031122 5 226.87 20031123 5 227.37 20031124 5 227.11 20031125 5 228.01 20031126 5 227.75 20031127 5 227.67 20031128 5 227.26 20031129 5 227.36 20031130 5 227.23 20031201 5 227.26 20031202 5 227.21 20031203 5 227.01 20031204 5 226.84 20031205 5 226.66 20031206 5 226.45 20031207 5 226.56 20031208 5 226.07 20031209 5 226.36 20031210 5 226.93 20031211 5 226.79 20031212 5 226.07 20031213 5 225.90 20031214 5 226.27 20031215 5 225.75 20031216 5 225.88 20031217 5 225.20 20031218 5 224.82 20031219 5 224.74 20031220 5 224.95 20031221 5 225.21 20031222 5 224.65 20031223 5 224.40 20031224 5 224.49 20031225 5 224.08 20031226 5 224.24 20031227 5 224.98 20031228 5 225.05 20031229 5 225.27 20031230 5 225.66 20031231 5 225.84 20040101 5 225.64 20040102 5 225.06 20040103 5 224.88 20040104 5 224.44 20040105 5 224.10 20040106 5 223.64 20040107 5 224.19 20040108 5 224.25 20040109 5 224.33 20040110 5 224.71 20040111 5 224.64 20040112 5 224.29 20040113 5 224.67 20040114 5 224.45 20040115 5 224.85 20040116 5 224.89 20040117 5 224.74 20040118 5 224.58 20040119 5 225.22 20040120 5 225.28 20040121 5 225.41 20040122 5 225.77 20040123 5 225.49 20040124 5 225.45 20040125 5 225.35 20040126 5 225.24 20040127 5 225.72 20040128 5 225.28 20040129 5 225.34 20040130 5 225.78 20040131 5 225.44 20040201 5 225.61 20040202 5 225.15 20040203 5 225.58 20040204 5 225.42 20040205 5 224.68 20040206 5 225.35 20040207 5 225.39 20040208 5 225.39 20040209 5 225.60 20040210 5 225.24 20040211 5 225.95 20040212 5 225.41 20040213 5 225.13 20040214 5 225.01 20040215 5 225.43 20040216 5 225.97 20040217 5 225.67 20040218 5 225.34 20040219 5 225.98 20040220 5 225.67 20040221 5 225.79 20040222 5 225.95 20040223 5 226.02 20040224 5 225.91 20040225 5 225.93 20040226 5 226.01 20040227 5 225.43 20040228 5 225.83 20040229 5 225.76 20040301 5 226.30 20040302 5 225.77 20040303 5 226.25 20040304 5 226.37 20040305 5 226.56 20040306 5 226.53 20040307 5 226.61 20040308 5 226.75 20040309 5 226.22 20040310 5 226.19 20040311 5 226.33 20040312 5 226.63 20040313 5 226.75 20040314 5 226.57 20040315 5 226.57 20040316 5 226.91 20040317 5 226.91 20040318 5 226.85 20040319 5 226.82 20040320 5 226.69 20040321 5 227.16 20040322 5 226.90 20040323 5 227.47 20040324 5 227.39 20040325 5 227.65 20040326 5 227.84 20040327 5 227.32 20040328 5 227.60 20040329 5 227.86 20040330 5 227.46 20040331 5 227.54 20040401 5 227.64 20040402 5 227.82 20040403 5 228.25 20040404 5 227.70 20040405 5 227.24 20040406 5 227.31 20040407 5 227.68 20040408 5 228.12 20040409 5 227.79 20040410 5 226.92 20040411 5 227.72 20040412 5 227.48 20040413 5 227.97 20040414 5 227.77 20040415 5 228.12 20040416 5 228.06 20040417 5 228.03 20040418 5 227.45 20040419 5 227.93 20040420 5 227.50 20040421 5 228.46 20040422 5 228.18 20040423 5 228.26 20040424 5 227.94 20040425 5 227.84 20040426 5 227.78 20040427 5 227.90 20040428 5 227.65 20040429 5 228.33 20040430 5 228.30 20040501 5 227.80 20040502 5 228.17 20040503 5 228.01 20040504 5 228.16 20040505 5 227.99 20040506 5 227.83 20040507 5 227.86 20040508 5 227.14 20040509 5 227.56 20040510 5 227.25 20040511 5 227.57 20040512 5 227.26 20040513 5 227.78 20040514 5 227.81 20040515 5 227.79 20040516 5 227.18 20040517 5 227.96 20040518 5 227.65 20040519 5 227.54 20040520 5 227.56 20040521 5 227.37 20040522 5 227.39 20040523 5 227.57 20040524 5 227.79 20040525 5 227.34 20040526 5 227.55 20040527 5 227.45 20040528 5 227.67 20040529 5 227.53 20040530 5 227.31 20040531 5 227.44 20040601 5 227.80 20040602 5 227.57 20040603 5 227.25 20040604 5 226.71 20040605 5 227.14 20040606 5 227.33 20040607 5 227.11 20040608 5 226.56 20040609 5 226.86 20040610 5 226.94 20040611 5 227.35 20040612 5 227.47 20040613 5 227.04 20040614 5 227.17 20040615 5 227.17 20040616 5 226.81 20040617 5 226.92 20040618 5 226.63 20040619 5 226.73 20040620 5 226.90 20040621 5 227.31 20040622 5 227.17 20040623 5 227.49 20040624 5 227.13 20040625 5 227.04 20040626 5 227.20 20040627 5 227.52 20040628 5 226.65 20040629 5 226.72 20040630 5 226.95 20040701 5 226.98 20040702 5 227.35 20040703 5 227.39 20040704 5 227.04 20040705 5 227.34 20040706 5 227.30 20040707 5 227.31 20040708 5 227.55 20040709 5 227.56 20040710 5 226.85 20040711 5 226.34 20040712 5 226.61 20040713 5 227.15 20040714 5 226.07 20040715 5 225.35 20040716 5 225.50 20040717 5 225.06 20040718 5 224.97 20040719 5 225.43 20040720 5 224.78 20040721 5 224.61 20040722 5 225.26 20040723 5 224.81 20040724 5 224.74 20040725 5 225.11 20040726 5 225.08 20040727 5 225.57 20040728 5 225.46 20040729 5 225.45 20040730 5 225.46 20040731 5 225.30 20040801 5 225.57 20040802 5 225.77 20040803 5 226.08 20040804 5 225.65 20040805 5 225.74 20040806 5 225.27 20040807 5 225.65 20040808 5 225.48 20040809 5 225.13 20040810 5 225.74 20040811 5 225.89 20040812 5 226.13 20040813 5 225.68 20040814 5 225.87 20040815 5 225.52 20040816 5 226.40 20040817 5 225.84 20040818 5 225.67 20040819 5 225.08 20040820 5 225.30 20040821 5 225.13 20040822 5 225.03 20040823 5 224.85 20040824 5 224.98 20040825 5 225.04 20040826 5 225.11 20040827 5 225.48 20040828 5 225.17 20040829 5 224.86 20040830 5 225.00 20040831 5 225.00 20040901 5 224.63 20040902 5 225.49 20040903 5 225.05 20040904 5 225.29 20040905 5 225.42 20040906 5 225.93 20040907 5 226.23 20040908 5 226.26 20040909 5 226.26 20040910 5 225.93 20040911 5 226.11 20040912 5 226.60 20040913 5 226.04 20040914 5 226.16 20040915 5 225.93 20040916 5 226.21 20040917 5 226.20 20040918 5 226.37 20040919 5 226.64 20040920 5 226.29 20040921 5 226.14 20040922 5 226.13 20040923 5 226.03 20040924 5 225.64 20040925 5 224.96 20040926 5 225.05 20040927 5 225.71 20040928 5 225.67 20040929 5 225.33 20040930 5 226.03 20041001 5 224.92 20041002 5 224.85 20041003 5 224.86 20041004 5 225.11 20041005 5 225.53 20041006 5 225.69 20041007 5 225.54 20041008 5 225.51 20041009 5 225.33 20041010 5 225.15 20041011 5 225.95 20041012 5 226.60 20041013 5 226.17 20041014 5 225.79 20041015 5 225.63 20041016 5 226.31 20041017 5 225.71 20041018 5 225.87 20041019 5 226.09 20041020 5 225.79 20041021 5 226.18 20041022 5 226.32 20041023 5 226.67 20041024 5 226.70 20041025 5 226.66 20041026 5 226.84 20041027 5 226.60 20041028 5 226.51 20041029 5 226.84 20041030 5 226.69 20041031 5 226.30 20041101 5 226.84 20041102 5 226.50 20041103 5 226.80 20041104 5 227.18 20041105 5 227.07 20041106 5 226.50 20041107 5 226.68 20041108 5 227.15 20041109 5 227.06 20041110 5 227.10 20041111 5 227.42 20041112 5 227.42 20041113 5 227.49 20041114 5 227.37 20041115 5 227.42 20041116 5 227.14 20041117 5 227.42 20041118 5 227.29 20041119 5 226.91 20041120 5 226.95 20041121 5 226.92 20041122 5 227.44 20041123 5 227.20 20041124 5 227.14 20041125 5 226.92 20041126 5 226.69 20041127 5 226.55 20041128 5 226.57 20041129 5 226.77 20041130 5 226.46 20041201 5 226.83 20041202 5 226.99 20041203 5 227.48 20041204 5 227.15 20041205 5 227.18 20041206 5 227.07 20041207 5 226.86 20041208 5 227.06 20041209 5 226.89 20041210 5 226.69 20041211 5 226.28 20041212 5 226.03 20041213 5 226.96 20041214 5 226.36 20041215 5 226.54 20041216 5 226.46 20041217 5 226.06 20041218 5 225.98 20041219 5 225.68 20041220 5 225.82 20041221 5 226.62 20041222 5 226.37 20041223 5 226.66 20041224 5 226.42 20041225 5 226.73 20041226 5 226.56 20041227 5 225.92 20041228 5 226.22 20041229 5 226.53 20041230 5 226.47 20041231 5 226.26 20050101 5 225.71 20050102 5 225.63 20050103 5 225.62 20050104 5 225.60 20050105 5 225.26 20050106 5 225.05 20050107 5 224.62 20050108 5 224.51 20050109 5 224.21 20050110 5 224.97 20050111 5 224.73 20050112 5 224.77 20050113 5 224.84 20050114 5 224.98 20050115 5 224.89 20050116 5 225.17 20050117 5 224.63 20050118 5 224.47 20050119 5 224.51 20050120 5 224.19 20050121 5 224.38 20050122 5 225.40 20050123 5 225.29 20050124 5 225.34 20050125 5 225.32 20050126 5 225.40 20050127 5 225.08 20050128 5 224.93 20050129 5 225.24 20050130 5 225.45 20050131 5 225.43 20050201 5 224.63 20050202 5 224.41 20050203 5 224.82 20050204 5 225.15 20050205 5 224.82 20050206 5 224.87 20050207 5 224.62 20050208 5 224.47 20050209 5 225.00 20050210 5 224.71 20050211 5 224.66 20050212 5 225.00 20050213 5 225.41 20050214 5 225.57 20050215 5 225.54 20050216 5 225.32 20050217 5 224.69 20050218 5 224.88 20050219 5 224.61 20050220 5 224.86 20050221 5 224.84 20050222 5 224.51 20050223 5 224.87 20050224 5 224.89 20050225 5 224.69 20050226 5 225.20 20050227 5 224.43 20050228 5 223.73 20050301 5 224.15 20050302 5 224.53 20050303 5 224.23 20050304 5 223.75 20050305 5 223.76 20050306 5 224.25 20050307 5 224.92 20050308 5 224.81 20050309 5 224.74 20050310 5 224.75 20050311 5 224.52 20050312 5 224.66 20050313 5 224.64 20050314 5 224.75 20050315 5 224.99 20050316 5 224.44 20050317 5 224.19 20050318 5 224.74 20050319 5 225.48 20050320 5 225.44 20050321 5 225.21 20050322 5 225.56 20050323 5 225.28 20050324 5 224.75 20050325 5 225.68 20050326 5 225.39 20050327 5 225.08 20050328 5 225.12 20050329 5 225.87 20050330 5 225.98 20050331 5 226.06 20050401 5 225.55 20050402 5 225.53 20050403 5 225.76 20050404 5 225.57 20050405 5 225.88 20050406 5 226.19 20050407 5 225.89 20050408 5 226.12 20050409 5 225.85 20050410 5 226.07 20050411 5 226.38 20050412 5 227.03 20050413 5 226.51 20050414 5 226.59 20050415 5 226.24 20050416 5 225.61 20050417 5 226.67 20050418 5 226.46 20050419 5 226.84 20050420 5 226.61 20050421 5 226.49 20050422 5 226.57 20050423 5 226.59 20050424 5 226.69 20050425 5 226.79 20050426 5 226.48 20050427 5 227.23 20050428 5 226.85 20050429 5 226.79 20050430 5 227.13 20050501 5 227.32 20050502 5 227.30 20050503 5 227.13 20050504 5 226.91 20050505 5 227.51 20050506 5 227.18 20050507 5 227.05 20050508 5 227.21 20050509 5 226.92 20050510 5 227.06 20050511 5 226.98 20050512 5 226.49 20050513 5 226.85 20050514 5 227.08 20050515 5 226.70 20050516 5 226.81 20050517 5 226.66 20050518 5 226.92 20050519 5 227.23 20050520 5 226.94 20050521 5 228.10 20050522 5 227.93 20050523 5 228.14 20050524 5 227.30 20050525 5 227.34 20050526 5 227.91 20050527 5 227.93 20050528 5 227.55 20050529 5 227.21 20050530 5 227.75 20050531 5 227.32 20050601 5 227.53 20050602 5 226.83 20050603 5 226.96 20050604 5 227.17 20050605 5 226.54 20050606 5 226.52 20050607 5 227.15 20050608 5 227.07 20050609 5 226.82 20050610 5 226.65 20050611 5 227.17 20050612 5 226.92 20050613 5 226.13 20050614 5 226.76 20050615 5 226.78 20050616 5 227.27 20050617 5 226.99 20050618 5 226.84 20050619 5 226.64 20050620 5 226.61 20050621 5 226.55 20050622 5 226.15 20050623 5 227.09 20050624 5 227.66 20050625 5 226.90 20050626 5 226.76 20050627 5 226.14 20050628 5 226.35 20050629 5 226.56 20050630 5 226.81 20050701 5 225.98 20050702 5 226.48 20050703 5 226.26 20050704 5 226.84 20050705 5 226.75 20050706 5 226.35 20050707 5 226.42 20050708 5 226.16 20050709 5 226.43 20050710 5 226.56 20050711 5 226.17 20050712 5 226.02 20050713 5 225.79 20050714 5 225.69 20050715 5 226.06 20050716 5 226.18 20050717 5 225.94 20050718 5 226.31 20050719 5 225.60 20050720 5 225.62 20050721 5 225.84 20050722 5 225.85 20050723 5 225.45 20050724 5 225.91 20050725 5 225.63 20050726 5 225.80 20050727 5 225.26 20050728 5 225.43 20050729 5 225.65 20050730 5 225.52 20050731 5 225.10 20050801 5 225.78 20050802 5 225.48 20050803 5 225.53 20050804 5 225.50 20050805 5 225.82 20050806 5 225.59 20050807 5 225.69 20050808 5 225.92 20050809 5 225.77 20050810 5 226.28 20050811 5 226.63 20050812 5 225.84 20050813 5 226.22 20050814 5 226.15 20050815 5 226.45 20050816 5 226.93 20050817 5 226.66 20050818 5 227.34 20050819 5 226.96 20050820 5 226.52 20050821 5 226.52 20050822 5 227.23 20050823 5 227.03 20050824 5 226.76 20050825 5 226.44 20050826 5 226.63 20050827 5 227.48 20050828 5 227.54 20050829 5 227.03 20050830 5 227.61 20050831 5 227.21 20050901 5 227.32 20050902 5 226.94 20050903 5 226.92 20050904 5 226.00 20050905 5 226.81 20050906 5 226.69 20050907 5 226.58 20050908 5 227.63 20050909 5 226.74 20050910 5 226.54 20050911 5 226.66 20050912 5 227.06 20050913 5 227.33 20050914 5 227.01 20050915 5 226.60 20050916 5 226.84 20050917 5 227.43 20050918 5 227.08 20050919 5 227.11 20050920 5 226.79 20050921 5 226.83 20050922 5 226.83 20050923 5 227.56 20050924 5 227.14 20050925 5 227.03 20050926 5 226.19 20050927 5 226.88 20050928 5 227.42 20050929 5 227.77 20050930 5 227.40 20051001 5 226.89 20051002 5 227.64 20051003 5 227.30 20051004 5 228.09 20051005 5 228.24 20051006 5 227.64 20051007 5 227.27 20051008 5 226.94 20051009 5 226.73 20051010 5 227.69 20051011 5 228.13 20051012 5 226.20 20051013 5 226.79 20051014 5 226.93 20051015 5 226.86 20051016 5 227.61 20051017 5 227.31 20051018 5 227.30 20051019 5 227.93 20051020 5 227.29 20051021 5 227.36 20051022 5 227.56 20051023 5 227.94 20051024 5 226.41 20051025 5 227.09 20051026 5 227.28 20051027 5 227.90 20051028 5 228.30 20051029 5 227.45 20051030 5 227.41 20051031 5 226.66 20051101 5 226.33 20051102 5 227.61 20051103 5 227.71 20051104 5 227.23 20051105 5 228.01 20051106 5 227.93 20051107 5 227.92 20051108 5 228.09 20051109 5 227.97 20051110 5 228.63 20051111 5 227.98 20051112 5 227.89 20051113 5 228.08 20051114 5 228.11 20051115 5 227.55 20051116 5 227.47 20051117 5 227.73 20051118 5 227.89 20051119 5 228.30 20051120 5 227.32 20051121 5 228.45 20051122 5 227.79 20051123 5 227.69 20051124 5 228.25 20051125 5 228.22 20051126 5 227.86 20051127 5 227.15 20051128 5 226.51 20051129 5 226.60 20051130 5 226.54 20051201 5 226.79 20051202 5 227.00 20051203 5 226.48 20051204 5 226.53 20051205 5 227.01 20051206 5 225.77 20051207 5 226.33 20051208 5 225.90 20051209 5 226.53 20051210 5 226.48 20051211 5 226.73 20051212 5 225.67 20051213 5 226.40 20051214 5 226.45 20051215 5 226.31 20051216 5 225.98 20051217 5 225.94 20051218 5 225.62 20051219 5 225.74 20051220 5 225.88 20051221 5 225.17 20051222 5 225.16 20051223 5 225.88 20051224 5 225.82 20051225 5 225.73 20051226 5 225.75 20051227 5 226.06 20051228 5 226.17 20051229 5 226.06 20051230 5 225.85 20051231 5 226.17 20060101 5 226.43 20060102 5 225.92 20060103 5 225.69 20060104 5 225.72 20060105 5 225.75 20060106 5 225.73 20060107 5 226.19 20060108 5 224.86 20060109 5 225.20 20060110 5 224.56 20060111 5 224.53 20060112 5 224.11 20060113 5 224.65 20060114 5 224.00 20060115 5 223.41 20060116 5 224.49 20060117 5 224.60 20060118 5 225.00 20060119 5 224.33 20060120 5 224.08 20060121 5 224.01 20060122 5 224.37 20060123 5 223.49 20060124 5 223.38 20060125 5 223.83 20060126 5 224.18 20060127 5 224.30 20060128 5 224.94 20060129 5 225.78 20060130 5 225.72 20060131 5 225.13 20060201 5 224.99 20060202 5 225.38 20060203 5 225.42 20060204 5 225.93 20060205 5 225.90 20060206 5 225.77 20060207 5 226.19 20060208 5 226.33 20060209 5 226.17 20060210 5 226.05 20060211 5 226.90 20060212 5 227.06 20060213 5 227.41 20060214 5 227.42 20060215 5 227.49 20060216 5 228.05 20060217 5 227.54 20060218 5 227.28 20060219 5 227.69 20060220 5 227.99 20060221 5 227.72 20060222 5 227.44 20060223 5 227.59 20060224 5 228.31 20060225 5 228.07 20060226 5 227.91 20060227 5 227.73 20060228 5 227.91 20060301 5 228.12 20060302 5 228.30 20060303 5 228.23 20060304 5 227.93 20060305 5 227.72 20060306 5 227.91 20060307 5 227.97 20060308 5 228.26 20060309 5 228.47 20060310 5 228.29 20060311 5 228.24 20060312 5 228.45 20060313 5 228.90 20060314 5 229.06 20060315 5 228.06 20060316 5 228.67 20060317 5 228.79 20060318 5 229.19 20060319 5 229.56 20060320 5 229.07 20060321 5 228.28 20060322 5 228.30 20060323 5 227.89 20060324 5 228.71 20060325 5 229.02 20060326 5 228.82 20060327 5 228.96 20060328 5 228.64 20060329 5 229.22 20060330 5 229.22 20060331 5 228.91 20060401 5 228.38 20060402 5 228.74 20060403 5 228.41 20060404 5 228.57 20060405 5 228.83 20060406 5 228.81 20060407 5 229.01 20060408 5 228.35 20060409 5 228.51 20060410 5 228.95 20060411 5 229.26 20060412 5 228.72 20060413 5 229.05 20060414 5 228.97 20060415 5 229.11 20060416 5 229.05 20060417 5 229.41 20060418 5 229.15 20060419 5 228.96 20060420 5 228.92 20060421 5 229.21 20060422 5 229.29 20060423 5 229.50 20060424 5 229.41 20060425 5 230.04 20060426 5 229.76 20060427 5 229.02 20060428 5 229.50 20060429 5 228.96 20060430 5 229.05 20060501 5 229.52 20060502 5 229.26 20060503 5 229.42 20060504 5 229.16 20060505 5 229.66 20060506 5 229.98 20060507 5 229.55 20060508 5 229.43 20060509 5 228.86 20060510 5 229.30 20060511 5 229.69 20060512 5 229.38 20060513 5 229.59 20060514 5 229.03 20060515 5 228.98 20060516 5 229.21 20060517 5 229.60 20060518 5 229.83 20060519 5 229.24 20060520 5 229.57 20060521 5 228.98 20060522 5 228.99 20060523 5 228.47 20060524 5 228.74 20060525 5 228.97 20060526 5 229.78 20060527 5 229.23 20060528 5 228.92 20060529 5 228.73 20060530 5 229.28 20060531 5 229.17 20060601 5 229.13 20060602 5 228.70 20060603 5 228.64 20060604 5 228.57 20060605 5 228.67 20060606 5 228.77 20060607 5 228.96 20060608 5 229.25 20060609 5 228.63 20060610 5 228.50 20060611 5 228.45 20060612 5 228.19 20060613 5 228.37 20060614 5 228.53 20060615 5 228.41 20060616 5 228.42 20060617 5 227.73 20060618 5 227.99 20060619 5 227.99 20060620 5 228.31 20060621 5 228.60 20060622 5 228.09 20060623 5 228.04 20060624 5 227.95 20060625 5 228.79 20060626 5 228.09 20060627 5 227.94 20060628 5 227.92 20060629 5 227.82 20060630 5 227.50 20060701 5 227.55 20060702 5 227.67 20060703 5 227.09 20060704 5 227.61 20060705 5 227.68 20060706 5 227.62 20060707 5 227.83 20060708 5 227.83 20060709 5 228.07 20060710 5 228.28 20060711 5 228.23 20060712 5 228.19 20060713 5 227.57 20060714 5 226.93 20060715 5 227.85 20060716 5 227.79 20060717 5 227.85 20060718 5 228.06 20060719 5 227.96 20060720 5 227.60 20060721 5 227.49 20060722 5 227.92 20060723 5 227.60 20060724 5 227.45 20060725 5 227.62 20060726 5 227.88 20060727 5 227.57 20060728 5 228.13 20060729 5 227.59 20060730 5 227.75 20060731 5 227.50 20060801 5 228.38 20060802 5 228.08 20060803 5 228.15 20060804 5 228.40 20060805 5 228.12 20060806 5 227.94 20060807 5 227.88 20060808 5 227.92 20060809 5 228.18 20060810 5 227.99 20060811 5 227.77 20060812 5 227.72 20060813 5 228.03 20060814 5 227.52 20060815 5 227.22 20060816 5 227.75 20060817 5 227.97 20060818 5 227.40 20060819 5 227.56 20060820 5 226.95 20060821 5 226.96 20060822 5 226.70 20060823 5 226.86 20060824 5 226.63 20060825 5 226.69 20060826 5 226.65 20060827 5 226.63 20060828 5 227.35 20060829 5 226.53 20060830 5 227.05 20060831 5 226.96 20060901 5 226.91 20060902 5 227.15 20060903 5 227.54 20060904 5 227.41 20060905 5 227.87 20060906 5 227.61 20060907 5 227.32 20060908 5 227.75 20060909 5 227.88 20060910 5 227.99 20060911 5 227.79 20060912 5 227.21 20060913 5 227.09 20060914 5 227.80 20060915 5 228.24 20060916 5 227.70 20060917 5 227.70 20060918 5 227.95 20060919 5 227.66 20060920 5 228.03 20060921 5 227.65 20060922 5 227.60 20060923 5 227.90 20060924 5 228.22 20060925 5 227.96 20060926 5 227.90 20060927 5 228.10 20060928 5 227.18 20060929 5 227.18 20060930 5 227.06 20061001 5 227.01 20061002 5 227.11 20061003 5 226.55 20061004 5 226.94 20061005 5 227.37 20061006 5 227.50 20061007 5 227.29 20061008 5 227.17 20061009 5 227.33 20061010 5 227.74 20061011 5 227.31 20061012 5 226.95 20061013 5 227.07 20061014 5 226.92 20061015 5 226.98 20061016 5 226.59 20061017 5 226.83 20061018 5 226.75 20061019 5 226.72 20061020 5 226.33 20061021 5 225.85 20061022 5 225.66 20061023 5 226.24 20061024 5 227.25 20061025 5 226.45 20061026 5 226.15 20061027 5 226.32 20061028 5 226.48 20061029 5 226.10 20061030 5 226.70 20061031 5 226.36 20061101 5 226.58 20061102 5 226.07 20061103 5 226.36 20061104 5 226.01 20061105 5 227.24 20061106 5 227.53 20061107 5 227.55 20061108 5 227.42 20061109 5 226.59 20061110 5 226.85 20061111 5 227.44 20061112 5 227.37 20061113 5 227.63 20061114 5 226.83 20061115 5 226.79 20061116 5 227.54 20061117 5 227.61 20061118 5 227.40 20061119 5 227.30 20061120 5 227.65 20061121 5 227.37 20061122 5 227.21 20061123 5 227.37 20061124 5 227.62 20061125 5 227.20 20061126 5 226.96 20061127 5 227.79 20061128 5 227.25 20061129 5 226.98 20061130 5 227.25 20061201 5 227.04 20061202 5 226.92 20061203 5 226.85 20061204 5 227.05 20061205 5 226.89 20061206 5 226.68 20061207 5 226.45 20061208 5 226.77 20061209 5 225.87 20061210 5 225.85 20061211 5 225.57 20061212 5 225.14 20061213 5 225.43 20061214 5 225.50 20061215 5 225.44 20061216 5 224.76 20061217 5 224.72 20061218 5 224.89 20061219 5 224.77 20061220 5 224.73 20061221 5 224.43 20061222 5 224.29 20061223 5 223.72 20061224 5 224.51 20061225 5 224.41 20061226 5 224.57 20061227 5 224.10 20061228 5 223.25 20061229 5 223.20 20061230 5 223.20 20061231 5 223.18 20070101 5 223.03 20070102 5 223.25 20070103 5 222.70 20070104 5 222.65 20070105 5 222.73 20070106 5 223.10 20070107 5 223.55 20070108 5 223.72 20070109 5 223.75 20070110 5 223.73 20070111 5 224.41 20070112 5 224.65 20070113 5 224.46 20070114 5 224.91 20070115 5 224.70 20070116 5 224.79 20070117 5 224.85 20070118 5 224.80 20070119 5 225.24 20070120 5 225.51 20070121 5 225.45 20070122 5 225.57 20070123 5 226.02 20070124 5 225.61 20070125 5 225.61 20070126 5 224.64 20070127 5 225.29 20070128 5 225.30 20070129 5 225.01 20070130 5 224.60 20070131 5 224.77 20070201 5 224.43 20070202 5 224.81 20070203 5 223.76 20070204 5 224.35 20070205 5 223.88 20070206 5 223.92 20070207 5 223.71 20070208 5 224.06 20070209 5 224.02 20070210 5 224.12 20070211 5 224.15 20070212 5 224.42 20070213 5 224.43 20070214 5 223.96 20070215 5 224.04 20070216 5 223.80 20070217 5 224.38 20070218 5 224.24 20070219 5 224.95 20070220 5 224.89 20070221 5 224.71 20070222 5 224.75 20070223 5 223.94 20070224 5 224.23 20070225 5 224.52 20070226 5 224.92 20070227 5 223.79 20070228 5 224.18 20070301 5 223.42 20070302 5 224.15 20070303 5 223.57 20070304 5 224.12 20070305 5 224.82 20070306 5 224.98 20070307 5 224.99 20070308 5 225.00 20070309 5 225.44 20070310 5 225.59 20070311 5 224.77 20070312 5 224.62 20070313 5 224.74 20070314 5 225.58 20070315 5 225.99 20070316 5 225.96 20070317 5 225.84 20070318 5 225.90 20070319 5 225.83 20070320 5 226.21 20070321 5 225.79 20070322 5 226.68 20070323 5 226.59 20070324 5 226.55 20070325 5 226.55 20070326 5 227.44 20070327 5 227.37 20070328 5 226.82 20070329 5 226.59 20070330 5 227.14 20070331 5 227.12 20070401 5 227.00 20070402 5 226.67 20070403 5 226.65 20070404 5 227.18 20070405 5 226.88 20070406 5 226.90 20070407 5 227.01 20070408 5 226.71 20070409 5 227.07 20070410 5 227.06 20070411 5 227.36 20070412 5 226.86 20070413 5 227.51 20070414 5 227.74 20070415 5 227.44 20070416 5 227.20 20070417 5 227.15 20070418 5 227.37 20070419 5 227.12 20070420 5 227.06 20070421 5 227.73 20070422 5 227.65 20070423 5 227.58 20070424 5 227.18 20070425 5 227.20 20070426 5 228.35 20070427 5 227.25 20070428 5 227.40 20070429 5 227.41 20070430 5 227.15 20070501 5 227.58 20070502 5 227.50 20070503 5 227.39 20070504 5 227.55 20070505 5 227.74 20070506 5 228.20 20070507 5 228.53 20070508 5 228.14 20070509 5 227.79 20070510 5 227.30 20070511 5 227.66 20070512 5 228.16 20070513 5 228.26 20070514 5 228.06 20070515 5 227.66 20070516 5 227.97 20070517 5 228.26 20070518 5 228.25 20070519 5 228.44 20070520 5 228.48 20070521 5 228.83 20070522 5 228.52 20070523 5 228.20 20070524 5 228.20 20070525 5 228.98 20070526 5 228.26 20070527 5 228.37 20070528 5 228.17 20070529 5 228.74 20070530 5 229.30 20070531 5 228.24 20070601 5 228.55 20070602 5 229.21 20070603 5 228.52 20070604 5 228.20 20070605 5 227.91 20070606 5 228.80 20070607 5 228.56 20070608 5 228.50 20070609 5 228.19 20070610 5 228.30 20070611 5 227.61 20070612 5 228.12 20070613 5 227.92 20070614 5 228.29 20070615 5 227.80 20070616 5 227.85 20070617 5 227.46 20070618 5 227.83 20070619 5 227.64 20070620 5 227.28 20070621 5 226.85 20070622 5 227.35 20070623 5 226.97 20070624 5 227.03 20070625 5 227.11 20070626 5 226.76 20070627 5 227.30 20070628 5 228.11 20070629 5 227.81 20070630 5 227.62 20070701 5 226.83 20070702 5 227.55 20070703 5 227.76 20070704 5 226.85 20070705 5 226.73 20070706 5 225.53 20070707 5 225.74 20070708 5 225.27 20070709 5 226.23 20070710 5 226.56 20070711 5 226.32 20070712 5 226.04 20070713 5 225.40 20070714 5 225.65 20070715 5 225.05 20070716 5 225.41 20070717 5 225.70 20070718 5 225.87 20070719 5 225.71 20070720 5 225.21 20070721 5 225.94 20070722 5 225.71 20070723 5 225.66 20070724 5 225.30 20070725 5 225.71 20070726 5 225.32 20070727 5 225.47 20070728 5 226.23 20070729 5 226.01 20070730 5 225.64 20070731 5 225.90 20070801 5 226.31 20070802 5 226.37 20070803 5 226.79 20070804 5 226.26 20070805 5 225.94 20070806 5 226.34 20070807 5 226.73 20070808 5 226.63 20070809 5 225.73 20070810 5 226.26 20070811 5 226.56 20070812 5 226.93 20070813 5 226.75 20070814 5 226.63 20070815 5 227.06 20070816 5 226.77 20070817 5 227.06 20070818 5 226.84 20070819 5 226.80 20070820 5 226.22 20070821 5 226.21 20070822 5 227.22 20070823 5 227.44 20070824 5 227.57 20070825 5 227.40 20070826 5 226.72 20070827 5 227.67 20070828 5 228.07 20070829 5 227.55 20070830 5 227.37 20070831 5 227.53 20070901 5 227.46 20070902 5 227.00 20070903 5 227.29 20070904 5 227.52 20070905 5 227.38 20070906 5 227.86 20070907 5 227.71 20070908 5 228.06 20070909 5 227.78 20070910 5 227.92 20070911 5 228.20 20070912 5 228.44 20070913 5 228.53 20070914 5 227.79 20070915 5 227.68 20070916 5 227.56 20070917 5 227.43 20070918 5 226.84 20070919 5 226.30 20070920 5 227.37 20070921 5 227.47 20070922 5 227.31 20070923 5 226.65 20070924 5 227.28 20070925 5 226.74 20070926 5 226.61 20070927 5 227.68 20070928 5 227.92 20070929 5 227.11 20070930 5 226.59 20071001 5 227.25 20071002 5 226.68 20071003 5 227.37 20071004 5 226.59 20071005 5 226.70 20071006 5 227.11 20071007 5 227.38 20071008 5 226.65 20071009 5 227.05 20071010 5 226.94 20071011 5 227.55 20071012 5 227.44 20071013 5 227.01 20071014 5 227.36 20071015 5 227.12 20071016 5 227.12 20071017 5 226.61 20071018 5 226.90 20071019 5 227.71 20071020 5 228.13 20071021 5 227.74 20071022 5 227.28 20071023 5 227.17 20071024 5 227.11 20071025 5 227.71 20071026 5 228.12 20071027 5 227.75 20071028 5 227.56 20071029 5 227.17 20071030 5 227.93 20071031 5 228.91 20071101 5 228.80 20071102 5 228.60 20071103 5 229.11 20071104 5 228.56 20071105 5 229.12 20071106 5 228.92 20071107 5 227.86 20071108 5 228.18 20071109 5 228.78 20071110 5 229.17 20071111 5 229.40 20071112 5 229.65 20071113 5 228.65 20071114 5 229.29 20071115 5 229.57 20071116 5 228.79 20071117 5 229.27 20071118 5 228.77 20071119 5 229.54 20071120 5 229.39 20071121 5 229.44 20071122 5 229.26 20071123 5 228.52 20071124 5 228.73 20071125 5 229.01 20071126 5 228.81 20071127 5 228.35 20071128 5 227.90 20071129 5 227.82 20071130 5 228.72 20071201 5 228.70 20071202 5 228.46 20071203 5 228.56 20071204 5 228.67 20071205 5 229.19 20071206 5 228.39 20071207 5 228.81 20071208 5 228.92 20071209 5 228.28 20071210 5 228.69 20071211 5 228.91 20071212 5 227.82 20071213 5 228.24 20071214 5 229.07 20071215 5 228.52 20071216 5 228.76 20071217 5 228.39 20071218 5 228.27 20071219 5 228.22 20071220 5 227.81 20071221 5 227.49 20071222 5 227.18 20071223 5 226.63 20071224 5 226.19 20071225 5 226.73 20071226 5 226.36 20071227 5 226.27 20071228 5 225.89 20071229 5 226.04 20071230 5 225.90 20071231 5 225.92 20080101 5 226.27 20080102 5 226.89 20080103 5 226.51 20080104 5 226.98 20080105 5 227.02 20080106 5 226.81 20080107 5 226.36 20080108 5 226.01 20080109 5 226.26 20080110 5 226.06 20080111 5 226.10 20080112 5 226.63 20080113 5 225.99 20080114 5 225.68 20080115 5 225.73 20080116 5 225.61 20080117 5 225.56 20080118 5 225.17 20080119 5 225.70 20080120 5 226.10 20080121 5 225.44 20080122 5 223.91 20080123 5 223.76 20080124 5 224.05 20080125 5 224.60 20080126 5 224.46 20080127 5 224.38 20080128 5 224.89 20080129 5 225.03 20080130 5 224.91 20080131 5 225.12 20080201 5 224.70 20080202 5 224.25 20080203 5 223.88 20080204 5 224.52 20080205 5 224.23 20080206 5 224.95 20080207 5 224.81 20080208 5 224.96 20080209 5 225.01 20080210 5 225.39 20080211 5 225.78 20080212 5 225.69 20080213 5 225.50 20080214 5 225.30 20080215 5 225.42 20080216 5 225.31 20080217 5 225.20 20080218 5 225.72 20080219 5 225.28 20080220 5 224.73 20080221 5 224.98 20080222 5 224.76 20080223 5 224.66 20080224 5 224.63 20080225 5 224.81 20080226 5 225.13 20080227 5 225.09 20080228 5 225.32 20080229 5 225.08 20080301 5 225.68 20080302 5 225.75 20080303 5 225.71 20080304 5 225.49 20080305 5 225.78 20080306 5 226.02 20080307 5 226.49 20080308 5 226.19 20080309 5 226.26 20080310 5 226.21 20080311 5 226.63 20080312 5 226.16 20080313 5 226.79 20080314 5 227.28 20080315 5 226.83 20080316 5 227.03 20080317 5 226.77 20080318 5 226.66 20080319 5 227.19 20080320 5 227.17 20080321 5 227.30 20080322 5 227.47 20080323 5 227.84 20080324 5 227.77 20080325 5 227.42 20080326 5 227.68 20080327 5 227.96 20080328 5 227.80 20080329 5 227.76 20080330 5 227.98 20080331 5 228.03 20080401 5 227.93 20080402 5 228.43 20080403 5 228.33 20080404 5 228.31 20080405 5 228.66 20080406 5 228.01 20080407 5 228.60 20080408 5 227.99 20080409 5 228.22 20080410 5 228.13 20080411 5 228.11 20080412 5 228.39 20080413 5 228.54 20080414 5 229.09 20080415 5 228.11 20080416 5 228.40 20080417 5 227.47 20080418 5 228.35 20080419 5 228.16 20080420 5 229.02 20080421 5 229.17 20080422 5 228.39 20080423 5 228.99 20080424 5 228.43 20080425 5 228.57 20080426 5 228.82 20080427 5 228.60 20080428 5 228.90 20080429 5 228.98 20080430 5 229.39 20080501 5 229.37 20080502 5 228.46 20080503 5 228.98 20080504 5 228.61 20080505 5 228.23 20080506 5 228.58 20080507 5 228.40 20080508 5 229.52 20080509 5 229.08 20080510 5 228.87 20080511 5 228.16 20080512 5 228.52 20080513 5 229.23 20080514 5 228.90 20080515 5 228.57 20080516 5 228.57 20080517 5 228.40 20080518 5 228.46 20080519 5 228.48 20080520 5 228.41 20080521 5 228.40 20080522 5 228.06 20080523 5 228.28 20080524 5 227.82 20080525 5 228.16 20080526 5 228.35 20080527 5 228.49 20080528 5 228.63 20080529 5 228.81 20080530 5 228.20 20080531 5 227.74 20080601 5 228.33 20080602 5 227.31 20080603 5 227.50 20080604 5 227.61 20080605 5 227.73 20080606 5 227.47 20080607 5 227.47 20080608 5 227.89 20080609 5 227.96 20080610 5 227.95 20080611 5 227.67 20080612 5 227.75 20080613 5 228.41 20080614 5 228.38 20080615 5 227.96 20080616 5 228.11 20080617 5 228.23 20080618 5 228.07 20080619 5 228.10 20080620 5 227.59 20080621 5 227.73 20080622 5 227.43 20080623 5 227.76 20080624 5 227.58 20080625 5 227.60 20080626 5 227.74 20080627 5 227.77 20080628 5 227.51 20080629 5 228.00 20080630 5 227.88 20080701 5 227.87 20080702 5 227.53 20080703 5 227.90 20080704 5 227.32 20080705 5 226.95 20080706 5 227.66 20080707 5 227.59 20080708 5 227.23 20080709 5 227.63 20080710 5 227.33 20080711 5 227.35 20080712 5 227.68 20080713 5 227.89 20080714 5 227.31 20080715 5 227.69 20080716 5 227.43 20080717 5 227.56 20080718 5 227.20 20080719 5 227.06 20080720 5 227.10 20080721 5 227.39 20080722 5 226.59 20080723 5 227.63 20080724 5 227.65 20080725 5 227.50 20080726 5 226.65 20080727 5 226.68 20080728 5 227.61 20080729 5 227.19 20080730 5 227.45 20080731 5 227.31 20080801 5 227.77 20080802 5 227.92 20080803 5 227.89 20080804 5 228.40 20080805 5 227.96 20080806 5 227.83 20080807 5 227.45 20080808 5 227.20 20080809 5 227.46 20080810 5 227.33 20080811 5 227.00 20080812 5 227.08 20080813 5 227.03 20080814 5 227.42 20080815 5 227.02 20080816 5 226.23 20080817 5 227.11 20080818 5 227.51 20080819 5 226.38 20080820 5 226.97 20080821 5 227.37 20080822 5 227.30 20080823 5 227.36 20080824 5 227.13 20080825 5 227.45 20080826 5 227.37 20080827 5 227.60 20080828 5 227.32 20080829 5 228.04 20080830 5 228.25 20080831 5 227.69 20080901 5 227.92 20080902 5 228.22 20080903 5 228.03 20080904 5 227.61 20080905 5 227.47 20080906 5 227.22 20080907 5 227.00 20080908 5 227.07 20080909 5 227.28 20080910 5 226.93 20080911 5 226.20 20080912 5 226.91 20080913 5 227.19 20080914 5 227.52 20080915 5 227.79 20080916 5 227.60 20080917 5 226.75 20080918 5 227.38 20080919 5 226.92 20080920 5 226.45 20080921 5 226.66 20080922 5 226.36 20080923 5 225.99 20080924 5 225.90 20080925 5 226.38 20080926 5 225.90 20080927 5 225.45 20080928 5 227.01 20080929 5 225.81 20080930 5 226.22 20081001 5 226.30 20081002 5 226.74 20081003 5 226.10 20081004 5 226.75 20081005 5 226.61 20081006 5 226.60 20081007 5 225.88 20081008 5 226.12 20081009 5 226.13 20081010 5 225.89 20081011 5 226.03 20081012 5 225.89 20081013 5 225.44 20081014 5 225.90 20081015 5 225.85 20081016 5 225.10 20081017 5 224.64 20081018 5 225.43 20081019 5 225.80 20081020 5 225.77 20081021 5 226.28 20081022 5 225.67 20081023 5 225.73 20081024 5 226.13 20081025 5 225.94 20081026 5 225.61 20081027 5 226.15 20081028 5 226.00 20081029 5 226.37 20081030 5 226.24 20081031 5 226.60 20081101 5 226.09 20081102 5 225.96 20081103 5 226.55 20081104 5 226.79 20081105 5 226.30 20081106 5 226.13 20081107 5 226.18 20081108 5 225.87 20081109 5 226.21 20081110 5 226.79 20081111 5 226.35 20081112 5 225.93 20081113 5 226.21 20081114 5 227.11 20081115 5 225.94 20081116 5 226.04 20081117 5 226.62 20081118 5 226.80 20081119 5 227.03 20081120 5 226.78 20081121 5 227.45 20081122 5 226.71 20081123 5 226.64 20081124 5 227.11 20081125 5 226.77 20081126 5 226.80 20081127 5 225.93 20081128 5 226.38 20081129 5 226.57 20081130 5 226.32 20081201 5 225.66 20081202 5 225.89 20081203 5 225.90 20081204 5 226.51 20081205 5 226.70 20081206 5 226.45 20081207 5 226.12 20081208 5 226.56 20081209 5 226.25 20081210 5 226.30 20081211 5 226.20 20081212 5 225.79 20081213 5 225.31 20081214 5 225.79 20081215 5 225.64 20081216 5 225.85 20081217 5 225.69 20081218 5 226.13 20081219 5 225.39 20081220 5 225.79 20081221 5 225.76 20081222 5 225.80 20081223 5 225.55 20081224 5 225.62 20081225 5 225.24 20081226 5 225.53 20081227 5 225.56 20081228 5 224.97 20081229 5 225.01 20081230 5 225.11 20081231 5 225.00 20090101 5 225.19 20090102 5 225.31 20090103 5 224.89 20090104 5 224.83 20090105 5 224.10 20090106 5 224.78 20090107 5 225.30 20090108 5 225.29 20090109 5 225.12 20090110 5 225.39 20090111 5 225.06 20090112 5 225.82 20090113 5 225.83 20090114 5 224.92 20090115 5 224.91 20090116 5 224.58 20090117 5 224.61 20090118 5 224.10 20090119 5 223.25 20090120 5 222.41 20090121 5 222.05 20090122 5 221.86 20090123 5 221.71 20090124 5 221.33 20090125 5 222.47 20090126 5 222.00 20090127 5 221.17 20090128 5 221.19 20090129 5 220.34 20090130 5 220.80 20090131 5 221.65 20090201 5 221.55 20090202 5 220.78 20090203 5 221.15 20090204 5 221.38 20090205 5 221.72 20090206 5 221.84 20090207 5 221.75 20090208 5 221.69 20090209 5 222.47 20090210 5 222.61 20090211 5 222.99 20090212 5 223.88 20090213 5 223.74 20090214 5 224.11 20090215 5 223.79 20090216 5 223.96 20090217 5 224.08 20090218 5 224.18 20090219 5 225.04 20090220 5 224.69 20090221 5 224.92 20090222 5 225.02 20090223 5 225.50 20090224 5 224.68 20090225 5 224.89 20090226 5 225.04 20090227 5 225.10 20090228 5 225.47 20090301 5 224.96 20090302 5 225.85 20090303 5 225.80 20090304 5 225.66 20090305 5 226.06 20090306 5 226.53 20090307 5 226.01 20090308 5 226.78 20090309 5 225.95 20090310 5 226.82 20090311 5 227.19 20090312 5 226.76 20090313 5 226.63 20090314 5 227.11 20090315 5 226.59 20090316 5 226.85 20090317 5 226.68 20090318 5 227.05 20090319 5 226.81 20090320 5 226.99 20090321 5 226.61 20090322 5 226.95 20090323 5 227.52 20090324 5 227.53 20090325 5 227.28 20090326 5 227.21 20090327 5 227.18 20090328 5 227.31 20090329 5 227.91 20090330 5 227.62 20090331 5 227.80 20090401 5 227.23 20090402 5 227.05 20090403 5 227.50 20090404 5 227.40 20090405 5 227.03 20090406 5 226.51 20090407 5 227.09 20090408 5 227.50 20090409 5 227.66 20090410 5 226.84 20090411 5 227.52 20090412 5 226.89 20090413 5 227.35 20090414 5 227.09 20090415 5 226.99 20090416 5 227.17 20090417 5 227.17 20090418 5 227.32 20090419 5 227.19 20090420 5 226.61 20090421 5 226.18 20090422 5 227.06 20090423 5 226.75 20090424 5 226.84 20090425 5 227.00 20090426 5 226.78 20090427 5 227.16 20090428 5 227.56 20090429 5 227.87 20090430 5 227.71 20090501 5 227.50 20090502 5 227.62 20090503 5 227.43 20090504 5 227.30 20090505 5 227.64 20090506 5 227.38 20090507 5 227.03 20090508 5 227.30 20090509 5 227.18 20090510 5 227.34 20090511 5 228.08 20090512 5 227.84 20090513 5 227.72 20090514 5 226.81 20090515 5 226.87 20090516 5 227.40 20090517 5 227.04 20090518 5 227.37 20090519 5 226.78 20090520 5 226.75 20090521 5 226.70 20090522 5 227.37 20090523 5 227.04 20090524 5 227.80 20090525 5 227.28 20090526 5 226.86 20090527 5 227.39 20090528 5 227.43 20090529 5 227.35 20090530 5 227.70 20090531 5 227.39 20090601 5 227.31 20090602 5 226.61 20090603 5 226.86 20090604 5 226.86 20090605 5 226.81 20090606 5 226.60 20090607 5 226.72 20090608 5 227.09 20090609 5 227.35 20090610 5 227.15 20090611 5 227.40 20090612 5 227.04 20090613 5 226.91 20090614 5 226.72 20090615 5 226.65 20090616 5 227.00 20090617 5 226.88 20090618 5 226.84 20090619 5 227.05 20090620 5 227.22 20090621 5 227.25 20090622 5 227.08 20090623 5 227.09 20090624 5 227.29 20090625 5 227.05 20090626 5 227.48 20090627 5 226.79 20090628 5 227.41 20090629 5 227.41 20090630 5 227.26 20090701 5 227.10 20090702 5 227.24 20090703 5 227.46 20090704 5 226.83 20090705 5 227.29 20090706 5 227.34 20090707 5 227.50 20090708 5 227.13 20090709 5 227.43 20090710 5 227.48 20090711 5 227.88 20090712 5 227.38 20090713 5 227.19 20090714 5 226.97 20090715 5 226.61 20090716 5 227.33 20090717 5 226.86 20090718 5 227.15 20090719 5 227.37 20090720 5 227.75 20090721 5 226.97 20090722 5 227.31 20090723 5 227.27 20090724 5 227.23 20090725 5 226.93 20090726 5 226.56 20090727 5 226.12 20090728 5 226.56 20090729 5 226.66 20090730 5 226.44 20090731 5 226.22 20090801 5 227.32 20090802 5 226.19 20090803 5 226.96 20090804 5 227.17 20090805 5 227.09 20090806 5 226.75 20090807 5 226.26 20090808 5 227.00 20090809 5 227.25 20090810 5 227.46 20090811 5 227.03 20090812 5 227.23 20090813 5 226.91 20090814 5 227.82 20090815 5 227.34 20090816 5 227.53 20090817 5 227.62 20090818 5 228.02 20090819 5 227.41 20090820 5 227.65 20090821 5 228.23 20090822 5 228.07 20090823 5 228.21 20090824 5 227.82 20090825 5 228.17 20090826 5 227.45 20090827 5 227.81 20090828 5 227.30 20090829 5 227.25 20090830 5 227.36 20090831 5 227.42 20090901 5 226.18 20090902 5 227.07 20090903 5 226.97 20090904 5 227.03 20090905 5 227.42 20090906 5 226.24 20090907 5 225.69 20090908 5 226.01 20090909 5 226.89 20090910 5 226.47 20090911 5 226.88 20090912 5 226.37 20090913 5 227.06 20090914 5 226.36 20090915 5 226.12 20090916 5 226.19 20090917 5 227.01 20090918 5 227.27 20090919 5 227.25 20090920 5 227.61 20090921 5 227.13 20090922 5 227.58 20090923 5 227.84 20090924 5 227.93 20090925 5 227.16 20090926 5 227.14 20090927 5 226.71 20090928 5 227.13 20090929 5 227.30 20090930 5 227.20 20091001 5 227.33 20091002 5 227.27 20091003 5 227.05 20091004 5 227.25 20091005 5 226.68 20091006 5 226.26 20091007 5 226.01 20091008 5 226.80 20091009 5 226.33 20091010 5 227.51 20091011 5 226.42 20091012 5 226.80 20091013 5 226.56 20091014 5 226.69 20091015 5 227.24 20091016 5 227.26 20091017 5 226.40 20091018 5 226.49 20091019 5 226.83 20091020 5 226.67 20091021 5 226.38 20091022 5 226.55 20091023 5 226.84 20091024 5 226.53 20091025 5 227.31 20091026 5 227.36 20091027 5 227.48 20091028 5 226.92 20091029 5 227.23 20091030 5 227.21 20091031 5 227.68 20091101 5 227.29 20091102 5 227.72 20091103 5 227.79 20091104 5 227.53 20091105 5 228.50 20091106 5 227.99 20091107 5 227.86 20091108 5 227.95 20091109 5 227.77 20091110 5 227.76 20091111 5 227.61 20091112 5 227.51 20091113 5 227.44 20091114 5 227.17 20091115 5 226.93 20091116 5 226.07 20091117 5 226.49 20091118 5 226.48 20091119 5 226.18 20091120 5 226.01 20091121 5 225.43 20091122 5 225.89 20091123 5 226.40 20091124 5 226.07 20091125 5 226.41 20091126 5 225.93 20091127 5 225.84 20091128 5 225.83 20091129 5 225.23 20091130 5 225.62 20091201 5 225.73 20091202 5 225.35 20091203 5 225.42 20091204 5 225.19 20091205 5 225.31 20091206 5 225.17 20091207 5 225.23 20091208 5 225.60 20091209 5 224.86 20091210 5 224.91 20091211 5 225.25 20091212 5 224.89 20091213 5 224.50 20091214 5 223.92 20091215 5 224.23 20091216 5 224.10 20091217 5 223.87 20091218 5 224.83 20091219 5 224.71 20091220 5 225.16 20091221 5 225.32 20091222 5 225.27 20091223 5 224.70 20091224 5 224.47 20091225 5 225.25 20091226 5 225.01 20091227 5 224.73 20091228 5 225.36 20091229 5 224.75 20091230 5 225.00 20091231 5 225.09 20100101 5 225.84 20100102 5 225.70 20100103 5 225.65 20100104 5 225.13 20100105 5 225.75 20100106 5 225.52 20100107 5 226.10 20100108 5 226.07 20100109 5 225.36 20100110 5 225.76 20100111 5 226.00 20100112 5 225.58 20100113 5 225.18 20100114 5 224.94 20100115 5 225.35 20100116 5 225.53 20100117 5 225.32 20100118 5 224.63 20100119 5 225.19 20100120 5 224.54 20100121 5 225.03 20100122 5 224.47 20100123 5 224.01 20100124 5 224.33 20100125 5 223.77 20100126 5 223.82 20100127 5 223.37 20100128 5 222.87 20100129 5 223.13 20100130 5 223.24 20100131 5 222.81 20100201 5 223.44 20100202 5 222.77 20100203 5 223.41 20100204 5 223.40 20100205 5 223.30 20100206 5 222.94 20100207 5 223.43 20100208 5 224.16 20100209 5 223.47 20100210 5 224.59 20100211 5 224.45 20100212 5 224.59 20100213 5 224.65 20100214 5 224.38 20100215 5 224.29 20100216 5 224.88 20100217 5 225.10 20100218 5 224.90 20100219 5 224.91 20100220 5 224.95 20100221 5 224.47 20100222 5 225.14 20100223 5 224.99 20100224 5 225.47 20100225 5 225.17 20100226 5 225.60 20100227 5 225.65 20100228 5 226.33 20100301 5 225.56 20100302 5 226.03 20100303 5 226.14 20100304 5 226.73 20100305 5 226.28 20100306 5 226.36 20100307 5 227.18 20100308 5 226.58 20100309 5 226.89 20100310 5 227.03 20100311 5 226.65 20100312 5 226.98 20100313 5 227.15 20100314 5 226.59 20100315 5 226.87 20100316 5 226.54 20100317 5 226.39 20100318 5 226.37 20100319 5 226.53 20100320 5 226.50 20100321 5 226.72 20100322 5 227.12 20100323 5 226.95 20100324 5 227.09 20100325 5 226.75 20100326 5 226.41 20100327 5 226.87 20100328 5 226.89 20100329 5 227.17 20100330 5 227.18 20100331 5 226.89 20100401 5 226.15 20100402 5 226.80 20100403 5 227.50 20100404 5 227.62 20100405 5 227.44 20100406 5 227.58 20100407 5 227.50 20100408 5 227.24 20100409 5 227.64 20100410 5 227.79 20100411 5 228.15 20100412 5 228.49 20100413 5 227.79 20100414 5 227.13 20100415 5 228.04 20100416 5 227.90 20100417 5 228.51 20100418 5 227.90 20100419 5 228.71 20100420 5 228.28 20100421 5 228.42 20100422 5 227.78 20100423 5 228.33 20100424 5 228.13 20100425 5 228.51 20100426 5 227.61 20100427 5 227.75 20100428 5 227.88 20100429 5 229.09 20100430 5 228.24 20100501 5 229.08 20100502 5 229.16 20100503 5 228.42 20100504 5 228.90 20100505 5 227.90 20100506 5 228.17 20100507 5 228.55 20100508 5 228.30 20100509 5 227.72 20100510 5 228.88 20100511 5 228.85 20100512 5 228.82 20100513 5 228.91 20100514 5 228.90 20100515 5 229.38 20100516 5 228.63 20100517 5 229.25 20100518 5 228.88 20100519 5 228.11 20100520 5 228.13 20100521 5 228.44 20100522 5 228.17 20100523 5 228.87 20100524 5 228.98 20100525 5 229.73 20100526 5 228.23 20100527 5 228.14 20100528 5 228.71 20100529 5 229.66 20100530 5 229.91 20100531 5 229.36 20100601 5 229.15 20100602 5 229.15 20100603 5 230.04 20100604 5 228.86 20100605 5 230.27 20100606 5 228.99 20100607 5 228.70 20100608 5 229.67 20100609 5 229.85 20100610 5 229.72 20100611 5 229.49 20100612 5 229.62 20100613 5 229.28 20100614 5 230.18 20100615 5 228.82 20100616 5 228.67 20100617 5 228.56 20100618 5 229.10 20100619 5 229.32 20100620 5 230.46 20100621 5 228.80 20100622 5 228.00 20100623 5 227.95 20100624 5 228.54 20100625 5 228.12 20100626 5 228.17 20100627 5 227.97 20100628 5 227.42 20100629 5 227.91 20100630 5 227.90 20100701 5 227.48 20100702 5 227.85 20100703 5 227.88 20100704 5 227.96 20100705 5 227.09 20100706 5 227.19 20100707 5 227.17 20100708 5 227.49 20100709 5 228.22 20100710 5 228.41 20100711 5 228.02 20100712 5 227.97 20100713 5 227.02 20100714 5 227.58 20100715 5 227.86 20100716 5 227.30 20100717 5 226.82 20100718 5 226.69 20100719 5 226.13 20100720 5 226.72 20100721 5 225.97 20100722 5 226.06 20100723 5 225.32 20100724 5 225.26 20100725 5 225.33 20100726 5 225.57 20100727 5 225.55 20100728 5 224.75 20100729 5 225.28 20100730 5 225.47 20100731 5 225.16 20100801 5 224.93 20100802 5 225.60 20100803 5 225.42 20100804 5 225.73 20100805 5 226.50 20100806 5 226.57 20100807 5 226.60 20100808 5 226.41 20100809 5 226.88 20100810 5 226.69 20100811 5 226.76 20100812 5 227.13 20100813 5 227.37 20100814 5 227.91 20100815 5 227.63 20100816 5 227.54 20100817 5 227.73 20100818 5 227.09 20100819 5 227.42 20100820 5 227.98 20100821 5 227.67 20100822 5 227.50 20100823 5 227.31 20100824 5 227.50 20100825 5 228.15 20100826 5 228.50 20100827 5 228.39 20100828 5 227.97 20100829 5 228.38 20100830 5 228.00 20100831 5 228.20 20100901 5 229.18 20100902 5 229.50 20100903 5 228.37 20100904 5 228.49 20100905 5 228.88 20100906 5 228.89 20100907 5 228.67 20100908 5 228.76 20100909 5 229.01 20100910 5 228.32 20100911 5 228.66 20100912 5 228.05 20100913 5 227.91 20100914 5 228.23 20100915 5 227.92 20100916 5 227.80 20100917 5 227.78 20100918 5 227.90 20100919 5 227.88 20100920 5 227.63 20100921 5 227.49 20100922 5 228.17 20100923 5 227.85 20100924 5 228.57 20100925 5 228.11 20100926 5 228.56 20100927 5 228.72 20100928 5 228.43 20100929 5 228.44 20100930 5 228.16 20101001 5 228.06 20101002 5 227.67 20101003 5 228.10 20101004 5 227.65 20101005 5 227.23 20101006 5 227.47 20101007 5 227.47 20101008 5 227.72 20101009 5 227.73 20101010 5 228.11 20101011 5 228.05 20101012 5 228.38 20101013 5 228.66 20101014 5 228.25 20101015 5 228.56 20101016 5 227.87 20101017 5 227.67 20101018 5 227.57 20101019 5 228.08 20101020 5 227.77 20101021 5 228.29 20101022 5 228.31 20101023 5 228.52 20101024 5 228.47 20101025 5 227.89 20101026 5 227.63 20101027 5 227.83 20101028 5 227.50 20101029 5 227.75 20101030 5 227.97 20101031 5 227.54 20101101 5 227.50 20101102 5 227.07 20101103 5 227.57 20101104 5 228.14 20101105 5 228.44 20101106 5 228.19 20101107 5 227.59 20101108 5 227.77 20101109 5 227.78 20101110 5 228.64 20101111 5 228.14 20101112 5 227.86 20101113 5 227.81 20101114 5 227.90 20101115 5 228.21 20101116 5 228.13 20101117 5 227.73 20101118 5 227.68 20101119 5 227.46 20101120 5 227.58 20101121 5 227.53 20101122 5 227.14 20101123 5 227.21 20101124 5 226.55 20101125 5 227.18 20101126 5 226.29 20101127 5 226.19 20101128 5 226.33 20101129 5 226.47 20101130 5 226.07 20101201 5 226.46 20101202 5 225.81 20101203 5 225.91 20101204 5 226.28 20101205 5 226.04 20101206 5 225.46 20101207 5 225.34 20101208 5 225.76 20101209 5 225.82 20101210 5 225.49 20101211 5 225.48 20101212 5 226.17 20101213 5 226.19 20101214 5 225.63 20101215 5 224.89 20101216 5 225.51 20101217 5 225.64 20101218 5 225.63 20101219 5 225.70 20101220 5 225.97 20101221 5 225.24 20101222 5 225.09 20101223 5 225.61 20101224 5 225.45 20101225 5 225.00 20101226 5 224.94 20101227 5 224.91 20101228 5 225.48 20101229 5 225.04 20101230 5 225.10 20101231 5 224.83 20110101 5 224.98 20110102 5 225.28 20110103 5 224.40 20110104 5 224.56 20110105 5 224.19 20110106 5 224.13 20110107 5 224.19 20110108 5 224.17 20110109 5 223.84 20110110 5 223.50 20110111 5 222.91 20110112 5 223.28 20110113 5 223.33 20110114 5 223.52 20110115 5 223.43 20110116 5 223.70 20110117 5 223.24 20110118 5 223.66 20110119 5 223.56 20110120 5 224.07 20110121 5 224.31 20110122 5 224.44 20110123 5 224.71 20110124 5 224.30 20110125 5 224.18 20110126 5 224.80 20110127 5 224.05 20110128 5 224.16 20110129 5 223.49 20110130 5 223.39 20110131 5 223.89 20110201 5 222.87 20110202 5 223.67 20110203 5 223.78 20110204 5 224.03 20110205 5 223.21 20110206 5 223.56 20110207 5 224.11 20110208 5 223.88 20110209 5 224.18 20110210 5 224.22 20110211 5 223.76 20110212 5 224.68 20110213 5 224.56 20110214 5 224.58 20110215 5 224.29 20110216 5 224.53 20110217 5 224.81 20110218 5 224.26 20110219 5 224.79 20110220 5 224.75 20110221 5 224.93 20110222 5 225.59 20110223 5 225.33 20110224 5 225.52 20110225 5 225.41 20110226 5 225.55 20110227 5 225.62 20110228 5 225.41 20110301 5 225.40 20110302 5 224.79 20110303 5 224.94 20110304 5 225.77 20110305 5 225.90 20110306 5 226.34 20110307 5 226.39 20110308 5 226.02 20110309 5 226.08 20110310 5 226.50 20110311 5 227.17 20110312 5 226.61 20110313 5 226.89 20110314 5 226.29 20110315 5 226.66 20110316 5 226.42 20110317 5 227.38 20110318 5 227.23 20110319 5 227.24 20110320 5 227.34 20110321 5 227.12 20110322 5 227.15 20110323 5 227.41 20110324 5 227.28 20110325 5 227.00 20110326 5 226.77 20110327 5 226.95 20110328 5 226.98 20110329 5 226.74 20110330 5 226.30 20110331 5 226.20 20110401 5 226.17 20110402 5 226.28 20110403 5 226.10 20110404 5 225.81 20110405 5 226.60 20110406 5 226.22 20110407 5 226.54 20110408 5 225.89 20110409 5 226.04 20110410 5 225.58 20110411 5 226.11 20110412 5 225.99 20110413 5 226.03 20110414 5 225.78 20110415 5 226.22 20110416 5 226.17 20110417 5 226.07 20110418 5 225.68 20110419 5 226.46 20110420 5 225.94 20110421 5 225.77 20110422 5 226.58 20110423 5 226.46 20110424 5 226.82 20110425 5 226.16 20110426 5 226.41 20110427 5 226.34 20110428 5 226.52 20110429 5 226.65 20110430 5 226.74 20110501 5 227.46 20110502 5 227.10 20110503 5 227.30 20110504 5 227.32 20110505 5 227.22 20110506 5 227.44 20110507 5 227.30 20110508 5 226.39 20110509 5 226.95 20110510 5 226.90 20110511 5 227.31 20110512 5 228.04 20110513 5 227.89 20110514 5 227.29 20110515 5 227.31 20110516 5 227.57 20110517 5 227.80 20110518 5 227.57 20110519 5 227.64 20110520 5 227.06 20110521 5 227.03 20110522 5 227.20 20110523 5 227.22 20110524 5 227.03 20110525 5 227.13 20110526 5 227.73 20110527 5 227.81 20110528 5 227.78 20110529 5 227.31 20110530 5 227.05 20110531 5 227.78 20110601 5 227.50 20110602 5 227.59 20110603 5 227.72 20110604 5 227.39 20110605 5 226.96 20110606 5 226.80 20110607 5 226.93 20110608 5 226.87 20110609 5 227.62 20110610 5 226.98 20110611 5 227.43 20110612 5 227.67 20110613 5 227.10 20110614 5 226.66 20110615 5 227.38 20110616 5 227.61 20110617 5 227.26 20110618 5 227.03 20110619 5 227.50 20110620 5 228.05 20110621 5 227.89 20110622 5 227.65 20110623 5 227.01 20110624 5 227.38 20110625 5 227.62 20110626 5 227.23 20110627 5 227.55 20110628 5 227.68 20110629 5 227.70 20110630 5 227.44 20110701 5 227.50 20110702 5 226.93 20110703 5 226.94 20110704 5 227.04 20110705 5 226.80 20110706 5 227.15 20110707 5 226.76 20110708 5 227.07 20110709 5 226.98 20110710 5 226.43 20110711 5 226.74 20110712 5 226.65 20110713 5 227.18 20110714 5 226.60 20110715 5 226.42 20110716 5 226.47 20110717 5 225.55 20110718 5 226.35 20110719 5 226.60 20110720 5 225.71 20110721 5 225.21 20110722 5 225.34 20110723 5 225.41 20110724 5 225.38 20110725 5 224.88 20110726 5 225.40 20110727 5 225.93 20110728 5 226.57 20110729 5 226.52 20110730 5 225.94 20110731 5 225.85 20110801 5 226.45 20110802 5 226.55 20110803 5 225.50 20110804 5 225.57 20110805 5 225.63 20110806 5 226.04 20110807 5 226.06 20110808 5 225.70 20110809 5 226.40 20110810 5 225.99 20110811 5 226.46 20110812 5 226.49 20110813 5 226.84 20110814 5 226.64 20110815 5 226.65 20110816 5 226.59 20110817 5 226.55 20110818 5 226.76 20110819 5 226.85 20110820 5 227.13 20110821 5 226.98 20110822 5 227.10 20110823 5 226.81 20110824 5 227.01 20110825 5 227.06 20110826 5 226.77 20110827 5 226.66 20110828 5 227.47 20110829 5 227.82 20110830 5 227.41 20110831 5 227.38 20110901 5 227.50 20110902 5 227.82 20110903 5 227.95 20110904 5 227.53 20110905 5 227.92 20110906 5 228.24 20110907 5 227.86 20110908 5 227.55 20110909 5 227.51 20110910 5 227.97 20110911 5 228.14 20110912 5 227.84 20110913 5 227.81 20110914 5 228.21 20110915 5 228.74 20110916 5 228.30 20110917 5 228.38 20110918 5 228.40 20110919 5 228.61 20110920 5 227.85 20110921 5 228.05 20110922 5 228.37 20110923 5 227.89 20110924 5 227.77 20110925 5 228.15 20110926 5 227.77 20110927 5 227.89 20110928 5 227.33 20110929 5 227.56 20110930 5 227.25 20111001 5 227.41 20111002 5 227.39 20111003 5 227.42 20111004 5 227.19 20111005 5 227.37 20111006 5 226.92 20111007 5 226.92 20111008 5 227.63 20111009 5 227.50 20111010 5 227.56 20111011 5 227.65 20111012 5 227.29 20111013 5 227.52 20111014 5 227.57 20111015 5 226.90 20111016 5 226.92 20111017 5 226.60 20111018 5 227.14 20111019 5 227.74 20111020 5 227.55 20111021 5 227.41 20111022 5 227.59 20111023 5 227.07 20111024 5 227.19 20111025 5 227.29 20111026 5 227.44 20111027 5 227.60 20111028 5 227.56 20111029 5 228.18 20111030 5 227.70 20111031 5 227.88 20111101 5 228.51 20111102 5 227.38 20111103 5 228.01 20111104 5 227.52 20111105 5 228.02 20111106 5 227.42 20111107 5 227.63 20111108 5 227.66 20111109 5 227.81 20111110 5 227.74 20111111 5 227.55 20111112 5 227.61 20111113 5 227.10 20111114 5 227.48 20111115 5 227.47 20111116 5 227.67 20111117 5 227.64 20111118 5 227.35 20111119 5 227.16 20111120 5 227.58 20111121 5 227.42 20111122 5 227.17 20111123 5 227.33 20111124 5 227.42 20111125 5 227.23 20111126 5 227.30 20111127 5 227.16 20111128 5 227.28 20111129 5 226.93 20111130 5 227.23 20111201 5 227.58 20111202 5 227.79 20111203 5 227.66 20111204 5 227.80 20111205 5 228.31 20111206 5 227.69 20111207 5 228.04 20111208 5 227.44 20111209 5 228.16 20111210 5 228.18 20111211 5 228.03 20111212 5 227.67 20111213 5 227.77 20111214 5 228.05 20111215 5 227.57 20111216 5 227.58 20111217 5 227.84 20111218 5 227.44 20111219 5 227.72 20111220 5 227.18 20111221 5 227.18 20111222 5 226.88 20111223 5 226.56 20111224 5 226.34 20111225 5 226.11 20111226 5 225.31 20111227 5 224.54 20111228 5 224.34 20111229 5 224.80 20111230 5 224.55 20111231 5 224.29 20120101 5 223.70 20120102 5 224.13 20120103 5 223.93 20120104 5 224.65 20120105 5 224.57 20120106 5 224.70 20120107 5 224.63 20120108 5 224.71 20120109 5 223.98 20120110 5 224.09 20120111 5 224.38 20120112 5 224.47 20120113 5 224.01 20120114 5 224.15 20120115 5 223.42 20120116 5 223.02 20120117 5 223.08 20120118 5 223.28 20120119 5 223.63 20120120 5 222.47 20120121 5 222.82 20120122 5 223.04 20120123 5 223.19 20120124 5 223.49 20120125 5 223.79 20120126 5 224.31 20120127 5 224.76 20120128 5 225.05 20120129 5 224.34 20120130 5 224.49 20120131 5 225.51 20120201 5 224.51 20120202 5 224.02 20120203 5 224.45 20120204 5 225.17 20120205 5 224.77 20120206 5 225.32 20120207 5 225.18 20120208 5 225.00 20120209 5 225.31 20120210 5 225.74 20120211 5 225.73 20120212 5 225.95 20120213 5 226.01 20120214 5 225.57 20120215 5 226.24 20120216 5 226.34 20120217 5 226.48 20120218 5 226.30 20120219 5 226.00 20120220 5 226.17 20120221 5 225.83 20120222 5 226.03 20120223 5 226.29 20120224 5 226.65 20120225 5 225.72 20120226 5 225.81 20120227 5 226.12 20120228 5 226.12 20120229 5 225.53 20120301 5 225.44 20120302 5 225.85 20120303 5 225.80 20120304 5 225.79 20120305 5 226.67 20120306 5 226.40 20120307 5 226.44 20120308 5 226.48 20120309 5 226.26 20120310 5 226.67 20120311 5 226.90 20120312 5 226.74 20120313 5 226.64 20120314 5 226.48 20120315 5 226.54 20120316 5 226.54 20120317 5 227.47 20120318 5 227.01 20120319 5 226.86 20120320 5 226.36 20120321 5 226.74 20120322 5 227.32 20120323 5 227.43 20120324 5 227.13 20120325 5 227.23 20120326 5 226.93 20120327 5 227.22 20120328 5 226.50 20120329 5 226.69 20120330 5 226.44 20120331 5 227.03 20120401 5 226.29 20120402 5 227.49 20120403 5 227.34 20120404 5 227.35 20120405 5 226.61 20120406 5 226.84 20120407 5 227.39 20120408 5 228.05 20120409 5 228.07 20120410 5 227.67 20120411 5 227.51 20120412 5 227.19 20120413 5 227.81 20120414 5 228.08 20120415 5 228.52 20120416 5 228.64 20120417 5 227.97 20120418 5 228.10 20120419 5 228.44 20120420 5 228.47 20120421 5 228.24 20120422 5 228.20 20120423 5 228.49 20120424 5 228.30 20120425 5 228.50 20120426 5 228.20 20120427 5 228.30 20120428 5 227.92 20120429 5 228.49 20120430 5 228.17 20120501 5 229.41 20120502 5 228.87 20120503 5 228.53 20120504 5 229.10 20120505 5 228.47 20120506 5 228.47 20120507 5 228.61 20120508 5 228.83 20120509 5 228.90 20120510 5 228.96 20120511 5 228.40 20120512 5 228.41 20120513 5 228.92 20120514 5 229.14 20120515 5 228.94 20120516 5 228.07 20120517 5 228.99 20120518 5 228.76 20120519 5 228.71 20120520 5 228.16 20120521 5 229.18 20120522 5 228.28 20120523 5 229.09 20120524 5 229.42 20120525 5 228.85 20120526 5 228.56 20120527 5 228.66 20120528 5 228.70 20120529 5 228.59 20120530 5 228.72 20120531 5 229.25 20120601 5 229.22 20120602 5 228.47 20120603 5 229.01 20120604 5 228.13 20120605 5 229.00 20120606 5 228.25 20120607 5 228.20 20120608 5 227.76 20120609 5 228.45 20120610 5 228.29 20120611 5 228.30 20120612 5 229.15 20120613 5 229.00 20120614 5 228.92 20120615 5 228.88 20120616 5 228.49 20120617 5 228.73 20120618 5 228.46 20120619 5 228.25 20120620 5 228.52 20120621 5 227.92 20120622 5 228.48 20120623 5 228.52 20120624 5 228.69 20120625 5 229.08 20120626 5 228.95 20120627 5 229.23 20120628 5 229.12 20120629 5 228.50 20120630 5 228.71 20120701 5 228.30 20120702 5 228.42 20120703 5 228.29 20120704 5 227.80 20120705 5 227.50 20120706 5 227.58 20120707 5 227.66 20120708 5 227.02 20120709 5 226.93 20120710 5 227.13 20120711 5 227.24 20120712 5 227.25 20120713 5 227.22 20120714 5 227.10 20120715 5 226.81 20120716 5 227.21 20120717 5 226.53 20120718 5 226.34 20120719 5 226.24 20120720 5 225.79 20120721 5 226.05 20120722 5 226.10 20120723 5 225.66 20120724 5 225.70 20120725 5 225.82 20120726 5 226.12 20120727 5 226.14 20120728 5 225.38 20120729 5 226.27 20120730 5 226.01 20120731 5 225.26 20120801 5 226.35 20120802 5 227.27 20120803 5 227.31 20120804 5 227.00 20120805 5 226.88 20120806 5 227.02 20120807 5 227.52 20120808 5 226.69 20120809 5 226.80 20120810 5 227.46 20120811 5 227.43 20120812 5 227.00 20120813 5 227.05 20120814 5 227.07 20120815 5 227.00 20120816 5 227.02 20120817 5 227.30 20120818 5 227.27 20120819 5 227.73 20120820 5 227.01 20120821 5 226.94 20120822 5 226.88 20120823 5 227.35 20120824 5 227.82 20120825 5 228.17 20120826 5 227.77 20120827 5 227.47 20120828 5 227.46 20120829 5 227.70 20120830 5 228.14 20120831 5 228.23 20120901 5 228.38 20120902 5 227.66 20120903 5 227.92 20120904 5 227.92 20120905 5 228.89 20120906 5 228.70 20120907 5 228.29 20120908 5 227.40 20120909 5 227.85 20120910 5 228.07 20120911 5 227.90 20120912 5 227.65 20120913 5 227.46 20120914 5 227.56 20120915 5 226.93 20120916 5 227.08 20120917 5 226.60 20120918 5 227.10 20120919 5 228.09 20120920 5 227.65 20120921 5 227.28 20120922 5 226.92 20120923 5 227.18 20120924 5 227.52 20120925 5 227.53 20120926 5 227.71 20120927 5 227.52 20120928 5 227.42 20120929 5 227.11 20120930 5 226.93 20121001 5 227.74 20121002 5 227.39 20121003 5 227.79 20121004 5 227.75 20121005 5 226.76 20121006 5 227.77 20121007 5 227.59 20121008 5 227.13 20121009 5 226.87 20121010 5 226.82 20121011 5 226.64 20121012 5 226.67 20121013 5 226.30 20121014 5 226.31 20121015 5 226.53 20121016 5 226.99 20121017 5 226.84 20121018 5 227.01 20121019 5 227.25 20121020 5 227.33 20121021 5 227.02 20121022 5 226.68 20121023 5 226.86 20121024 5 227.76 20121025 5 228.01 20121026 5 227.63 20121027 5 227.64 20121028 5 227.87 20121029 5 227.38 20121030 5 226.93 20121031 5 227.92 20121101 5 228.28 20121102 5 228.66 20121103 5 228.59 20121104 5 228.51 20121105 5 228.69 20121106 5 228.45 20121107 5 228.20 20121108 5 228.70 20121109 5 228.69 20121110 5 228.23 20121111 5 228.09 20121112 5 228.12 20121113 5 228.42 20121114 5 228.97 20121115 5 228.46 20121116 5 228.67 20121117 5 228.31 20121118 5 228.27 20121119 5 228.12 20121120 5 228.62 20121121 5 228.76 20121122 5 228.73 20121123 5 228.61 20121124 5 229.21 20121125 5 229.33 20121126 5 228.64 20121127 5 229.23 20121128 5 228.52 20121129 5 228.21 20121130 5 228.24 20121201 5 228.67 20121202 5 228.13 20121203 5 227.47 20121204 5 227.59 20121205 5 227.63 20121206 5 227.84 20121207 5 227.46 20121208 5 227.40 20121209 5 227.50 20121210 5 227.76 20121211 5 228.15 20121212 5 227.89 20121213 5 228.27 20121214 5 228.45 20121215 5 228.12 20121216 5 228.13 20121217 5 227.83 20121218 5 228.22 20121219 5 228.05 20121220 5 228.27 20121221 5 228.00 20121222 5 227.27 20121223 5 228.04 20121224 5 227.51 20121225 5 227.23 20121226 5 227.35 20121227 5 226.57 20121228 5 226.54 20121229 5 225.71 20121230 5 225.25 20121231 5 225.04 20130101 5 225.43 20130102 5 224.36 20130103 5 223.51 20130104 5 223.82 20130105 5 223.86 20130106 5 223.55 20130107 5 223.97 20130108 5 223.51 20130109 5 223.34 20130110 5 222.71 20130111 5 222.81 20130112 5 223.58 20130113 5 223.69 20130114 5 224.13 20130115 5 223.90 20130116 5 223.85 20130117 5 223.58 20130118 5 223.32 20130119 5 223.48 20130120 5 223.97 20130121 5 224.08 20130122 5 223.85 20130123 5 223.19 20130124 5 223.79 20130125 5 224.26 20130126 5 224.65 20130127 5 224.78 20130128 5 224.89 20130129 5 225.62 20130130 5 225.41 20130131 5 225.49 20130201 5 225.21 20130202 5 225.29 20130203 5 225.98 20130204 5 225.11 20130205 5 225.29 20130206 5 225.35 20130207 5 226.00 20130208 5 225.82 20130209 5 226.46 20130210 5 226.19 20130211 5 226.08 20130212 5 226.19 20130213 5 226.09 20130214 5 226.38 20130215 5 226.26 20130216 5 226.25 20130217 5 226.47 20130218 5 226.78 20130219 5 226.77 20130220 5 226.43 20130221 5 227.00 20130222 5 226.67 20130223 5 226.60 20130224 5 226.96 20130225 5 226.76 20130226 5 227.03 20130227 5 226.83 20130228 5 226.50 20130301 5 226.44 20130302 5 226.51 20130303 5 226.60 20130304 5 226.49 20130305 5 226.53 20130306 5 226.37 20130307 5 226.61 20130308 5 226.75 20130309 5 226.29 20130310 5 226.53 20130311 5 226.45 20130312 5 227.00 20130313 5 226.79 20130314 5 226.86 20130315 5 226.73 20130316 5 226.87 20130317 5 226.65 20130318 5 226.24 20130319 5 226.61 20130320 5 227.29 20130321 5 227.01 20130322 5 227.37 20130323 5 227.38 20130324 5 227.51 20130325 5 227.20 20130326 5 228.08 20130327 5 227.81 20130328 5 227.69 20130329 5 227.93 20130330 5 228.01 20130331 5 228.15 20130401 5 228.11 20130402 5 228.19 20130403 5 227.36 20130404 5 227.00 20130405 5 227.41 20130406 5 227.55 20130407 5 227.99 20130408 5 228.27 20130409 5 228.07 20130410 5 227.69 20130411 5 227.77 20130412 5 228.42 20130413 5 228.45 20130414 5 227.67 20130415 5 227.56 20130416 5 227.70 20130417 5 227.42 20130418 5 227.66 20130419 5 228.43 20130420 5 228.57 20130421 5 227.62 20130422 5 227.68 20130423 5 227.82 20130424 5 228.05 20130425 5 228.23 20130426 5 227.97 20130427 5 227.74 20130428 5 228.04 20130429 5 228.09 20130430 5 228.74 20130501 5 228.63 20130502 5 227.84 20130503 5 227.85 20130504 5 227.68 20130505 5 227.59 20130506 5 227.96 20130507 5 228.07 20130508 5 227.50 20130509 5 228.63 20130510 5 228.48 20130511 5 228.84 20130512 5 228.05 20130513 5 228.69 20130514 5 228.63 20130515 5 227.87 20130516 5 228.06 20130517 5 228.18 20130518 5 228.09 20130519 5 228.20 20130520 5 227.78 20130521 5 228.47 20130522 5 228.83 20130523 5 228.24 20130524 5 228.69 20130525 5 228.98 20130526 5 228.43 20130527 5 227.91 20130528 5 227.81 20130529 5 227.89 20130530 5 227.99 20130531 5 228.05 20130601 5 227.82 20130602 5 228.35 20130603 5 227.99 20130604 5 227.62 20130605 5 227.32 20130606 5 228.11 20130607 5 228.01 20130608 5 227.66 20130609 5 228.01 20130610 5 228.41 20130611 5 227.66 20130612 5 228.30 20130613 5 227.68 20130614 5 228.04 20130615 5 228.26 20130616 5 228.12 20130617 5 227.81 20130618 5 227.88 20130619 5 228.28 20130620 5 227.81 20130621 5 228.32 20130622 5 227.40 20130623 5 227.70 20130624 5 227.63 20130625 5 227.09 20130626 5 227.47 20130627 5 228.12 20130628 5 227.80 20130629 5 227.89 20130630 5 228.30 20130701 5 227.53 20130702 5 227.81 20130703 5 226.63 20130704 5 226.75 20130705 5 226.64 20130706 5 227.24 20130707 5 227.04 20130708 5 226.46 20130709 5 226.44 20130710 5 226.77 20130711 5 227.19 20130712 5 226.91 20130713 5 226.21 20130714 5 226.86 20130715 5 226.76 20130716 5 227.21 20130717 5 226.37 20130718 5 226.72 20130719 5 227.08 20130720 5 227.15 20130721 5 227.82 20130722 5 227.22 20130723 5 227.64 20130724 5 227.22 20130725 5 226.72 20130726 5 227.42 20130727 5 227.30 20130728 5 226.78 20130729 5 226.83 20130730 5 225.85 20130731 5 226.41 20130801 5 227.68 20130802 5 227.77 20130803 5 226.55 20130804 5 226.34 20130805 5 226.53 20130806 5 226.01 20130807 5 226.40 20130808 5 226.30 20130809 5 226.03 20130810 5 226.64 20130811 5 226.68 20130812 5 226.82 20130813 5 227.25 20130814 5 227.04 20130815 5 227.17 20130816 5 227.29 20130817 5 226.85 20130818 5 226.73 20130819 5 226.30 20130820 5 227.35 20130821 5 226.75 20130822 5 226.49 20130823 5 227.01 20130824 5 227.08 20130825 5 226.80 20130826 5 226.88 20130827 5 227.04 20130828 5 226.12 20130829 5 226.99 20130830 5 226.52 20130831 5 226.69 20130901 5 226.48 20130902 5 226.65 20130903 5 226.87 20130904 5 226.54 20130905 5 226.02 20130906 5 225.60 20130907 5 225.72 20130908 5 226.58 20130909 5 225.89 20130910 5 226.32 20130911 5 227.35 20130912 5 227.05 20130913 5 226.71 20130914 5 227.06 20130915 5 227.48 20130916 5 227.22 20130917 5 226.73 20130918 5 226.73 20130919 5 226.37 20130920 5 226.14 20130921 5 226.33 20130922 5 227.44 20130923 5 226.92 20130924 5 226.56 20130925 5 227.03 20130926 5 226.84 20130927 5 226.33 20130928 5 226.03 20130929 5 226.15 20130930 5 226.12 20131001 5 226.81 20131002 5 226.26 20131003 5 226.59 20131004 5 225.80 20131005 5 227.05 20131006 5 227.94 20131007 5 226.76 20131008 5 226.14 20131009 5 226.96 20131010 5 227.70 20131011 5 226.52 20131012 5 226.10 20131013 5 226.59 20131014 5 226.96 20131015 5 225.87 20131016 5 226.35 20131017 5 226.42 20131018 5 226.49 20131019 5 225.75 20131020 5 226.19 20131021 5 226.42 20131022 5 226.70 20131023 5 226.27 20131024 5 227.26 20131025 5 227.43 20131026 5 226.91 20131027 5 226.29 20131028 5 226.37 20131029 5 226.40 20131030 5 226.76 20131031 5 226.98 20131101 5 227.20 20131102 5 227.88 20131103 5 226.71 20131104 5 226.09 20131105 5 227.22 20131106 5 227.08 20131107 5 226.62 20131108 5 226.85 20131109 5 227.19 20131110 5 227.11 20131111 5 226.87 20131112 5 227.01 20131113 5 227.39 20131114 5 227.32 20131115 5 227.60 20131116 5 227.44 20131117 5 226.76 20131118 5 226.72 20131119 5 227.08 20131120 5 227.83 20131121 5 227.61 20131122 5 226.79 20131123 5 227.12 20131124 5 227.27 20131125 5 227.39 20131126 5 227.41 20131127 5 227.41 20131128 5 226.99 20131129 5 226.45 20131130 5 226.82 20131201 5 227.71 20131202 5 227.06 20131203 5 226.78 20131204 5 226.87 20131205 5 226.84 20131206 5 226.79 20131207 5 227.06 20131208 5 226.69 20131209 5 226.88 20131210 5 226.23 20131211 5 227.24 20131212 5 226.81 20131213 5 226.74 20131214 5 227.07 20131215 5 226.06 20131216 5 226.08 20131217 5 225.70 20131218 5 226.57 20131219 5 226.78 20131220 5 226.92 20131221 5 226.59 20131222 5 225.82 20131223 5 226.08 20131224 5 226.50 20131225 5 226.20 20131226 5 226.45 20131227 5 226.40 20131228 5 226.17 20131229 5 226.11 20131230 5 226.20 20131231 5 225.44 20140101 5 225.13 20140102 5 224.76 20140103 5 224.35 20140104 5 223.41 20140105 5 223.46 20140106 5 224.25 20140107 5 223.52 20140108 5 224.28 20140109 5 223.84 20140110 5 223.27 20140111 5 224.08 20140112 5 223.45 20140113 5 223.80 20140114 5 223.00 20140115 5 223.24 20140116 5 223.19 20140117 5 223.09 20140118 5 223.20 20140119 5 223.30 20140120 5 223.76 20140121 5 223.94 20140122 5 223.85 20140123 5 224.85 20140124 5 224.51 20140125 5 224.56 20140126 5 225.38 20140127 5 225.00 20140128 5 225.99 20140129 5 224.77 20140130 5 224.55 20140131 5 224.99 20140201 5 224.13 20140202 5 224.36 20140203 5 223.69 20140204 5 224.00 20140205 5 223.61 20140206 5 223.73 20140207 5 223.56 20140208 5 222.95 20140209 5 223.27 20140210 5 223.53 20140211 5 223.81 20140212 5 224.86 20140213 5 224.71 20140214 5 223.85 20140215 5 224.57 20140216 5 224.56 20140217 5 225.00 20140218 5 225.20 20140219 5 224.80 20140220 5 224.64 20140221 5 225.01 20140222 5 225.63 20140223 5 225.73 20140224 5 226.12 20140225 5 225.21 20140226 5 225.94 20140227 5 226.08 20140228 5 225.18 20140301 5 225.89 20140302 5 225.33 20140303 5 225.80 20140304 5 225.86 20140305 5 225.67 20140306 5 226.09 20140307 5 225.46 20140308 5 225.00 20140309 5 226.10 20140310 5 226.25 20140311 5 226.10 20140312 5 226.41 20140313 5 226.48 20140314 5 226.15 20140315 5 225.84 20140316 5 225.36 20140317 5 225.90 20140318 5 225.65 20140319 5 224.95 20140320 5 225.38 20140321 5 225.59 20140322 5 225.55 20140323 5 226.44 20140324 5 225.99 20140325 5 226.41 20140326 5 225.89 20140327 5 226.22 20140328 5 226.12 20140329 5 226.67 20140330 5 226.74 20140331 5 226.25 20140401 5 225.96 20140402 5 225.94 20140403 5 226.03 20140404 5 226.85 20140405 5 225.45 20140406 5 226.14 20140407 5 225.80 20140408 5 226.07 20140409 5 226.39 20140410 5 226.96 20140411 5 226.72 20140412 5 226.20 20140413 5 227.48 20140414 5 227.28 20140415 5 226.63 20140416 5 226.58 20140417 5 226.89 20140418 5 227.67 20140419 5 227.30 20140420 5 227.51 20140421 5 227.09 20140422 5 227.61 20140423 5 227.42 20140424 5 227.03 20140425 5 227.00 20140426 5 227.47 20140427 5 227.17 20140428 5 226.99 20140429 5 227.49 20140430 5 226.90 20140501 5 228.07 20140502 5 227.88 20140503 5 227.75 20140504 5 227.56 20140505 5 227.43 20140506 5 227.64 20140507 5 227.81 20140508 5 227.56 20140509 5 227.91 20140510 5 227.94 20140511 5 227.87 20140512 5 228.27 20140513 5 227.73 20140514 5 227.72 20140515 5 227.68 20140516 5 228.09 20140517 5 227.90 20140518 5 227.81 20140519 5 227.60 20140520 5 227.21 20140521 5 227.62 20140522 5 228.09 20140523 5 228.31 20140524 5 227.65 20140525 5 227.44 20140526 5 227.75 20140527 5 227.92 20140528 5 227.08 20140529 5 227.52 20140530 5 227.60 20140531 5 227.63 20140601 5 226.87 20140602 5 226.94 20140603 5 227.83 20140604 5 227.33 20140605 5 227.55 20140606 5 227.27 20140607 5 227.35 20140608 5 228.10 20140609 5 228.14 20140610 5 227.52 20140611 5 227.60 20140612 5 227.23 20140613 5 227.91 20140614 5 227.31 20140615 5 227.69 20140616 5 228.07 20140617 5 227.59 20140618 5 227.64 20140619 5 228.35 20140620 5 228.10 20140621 5 228.38 20140622 5 228.49 20140623 5 227.04 20140624 5 227.29 20140625 5 228.09 20140626 5 227.98 20140627 5 227.56 20140628 5 227.87 20140629 5 227.59 20140630 5 227.20 20140701 5 227.97 20140702 5 227.65 20140703 5 226.95 20140704 5 226.73 20140705 5 227.37 20140706 5 227.62 20140707 5 227.21 20140708 5 227.09 20140709 5 226.99 20140710 5 227.01 20140711 5 227.04 20140712 5 227.13 20140713 5 226.69 20140714 5 226.76 20140715 5 226.67 20140716 5 227.02 20140717 5 226.58 20140718 5 227.04 20140719 5 225.90 20140720 5 225.79 20140721 5 225.00 20140722 5 225.52 20140723 5 225.18 20140724 5 224.85 20140725 5 225.77 20140726 5 225.38 20140727 5 225.87 20140728 5 225.16 20140729 5 225.31 20140730 5 224.94 20140731 5 225.62 20140801 5 226.20 20140802 5 226.10 20140803 5 226.57 20140804 5 227.05 20140805 5 226.50 20140806 5 226.37 20140807 5 226.96 20140808 5 226.61 20140809 5 227.23 20140810 5 227.51 20140811 5 227.34 20140812 5 226.86 20140813 5 227.47 20140814 5 226.62 20140815 5 226.89 20140816 5 227.71 20140817 5 227.58 20140818 5 227.13 20140819 5 227.42 20140820 5 227.57 20140821 5 227.39 20140822 5 227.20 20140823 5 227.32 20140824 5 227.63 20140825 5 226.90 20140826 5 227.05 20140827 5 227.17 20140828 5 226.72 20140829 5 226.85 20140830 5 226.48 20140831 5 227.33 20140901 5 227.43 20140902 5 226.76 20140903 5 227.00 20140904 5 227.22 20140905 5 227.54 20140906 5 228.00 20140907 5 227.64 20140908 5 227.73 20140909 5 228.64 20140910 5 228.56 20140911 5 228.38 20140912 5 227.89 20140913 5 227.31 20140914 5 227.16 20140915 5 227.15 20140916 5 227.51 20140917 5 226.92 20140918 5 226.91 20140919 5 226.13 20140920 5 225.68 20140921 5 226.42 20140922 5 226.59 20140923 5 227.06 20140924 5 226.69 20140925 5 226.27 20140926 5 226.03 20140927 5 226.90 20140928 5 226.93 20140929 5 227.75 20140930 5 227.74 20141001 5 228.05 20141002 5 227.79 20141003 5 227.81 20141004 5 227.48 20141005 5 228.15 20141006 5 228.00 20141007 5 228.25 20141008 5 227.04 20141009 5 227.06 20141010 5 227.34 20141011 5 227.76 20141012 5 226.39 20141013 5 227.02 20141014 5 227.19 20141015 5 226.75 20141016 5 227.24 20141017 5 227.34 20141018 5 227.55 20141019 5 227.31 20141020 5 227.37 20141021 5 228.25 20141022 5 227.95 20141023 5 228.51 20141024 5 227.91 20141025 5 227.76 20141026 5 228.21 20141027 5 229.06 20141028 5 227.86 20141029 5 228.02 20141030 5 228.51 20141031 5 227.80 20141101 5 228.11 20141102 5 228.77 20141103 5 228.72 20141104 5 228.75 20141105 5 227.96 20141106 5 228.46 20141107 5 227.70 20141108 5 228.56 20141109 5 228.75 20141110 5 228.20 20141111 5 229.09 20141112 5 228.98 20141113 5 229.15 20141114 5 228.25 20141115 5 229.28 20141116 5 228.63 20141117 5 228.44 20141118 5 227.60 20141119 5 227.49 20141120 5 226.97 20141121 5 227.59 20141122 5 227.05 20141123 5 226.65 20141124 5 226.91 20141125 5 226.10 20141126 5 225.41 20141127 5 225.83 20141128 5 225.76 20141129 5 224.83 20141130 5 225.40 20141201 5 225.99 20141202 5 226.30 20141203 5 226.84 20141204 5 226.07 20141205 5 225.77 20141206 5 225.58 20141207 5 227.15 20141208 5 227.24 20141209 5 226.25 20141210 5 226.75 20141211 5 226.87 20141212 5 226.45 20141213 5 226.34 20141214 5 226.65 20141215 5 226.73 20141216 5 226.69 20141217 5 226.70 20141218 5 226.67 20141219 5 227.10 20141220 5 226.08 20141221 5 226.57 20141222 5 226.52 20141223 5 227.41 20141224 5 226.32 20141225 5 226.48 20141226 5 225.37 20141227 5 226.02 20141228 5 225.96 20141229 5 225.43 20141230 5 225.47 20141231 5 225.60 20150101 5 224.08 20150102 5 225.10 20150103 5 224.66 20150104 5 223.42 20150105 5 224.45 20150106 5 224.14 20150107 5 223.45 20150108 5 224.25 20150109 5 224.02 20150110 5 224.29 20150111 5 224.60 20150112 5 224.49 20150113 5 224.31 20150114 5 224.17 20150115 5 223.86 20150116 5 224.87 20150117 5 224.29 20150118 5 224.81 20150119 5 224.98 20150120 5 225.24 20150121 5 225.72 20150122 5 225.46 20150123 5 225.86 20150124 5 226.50 20150125 5 226.55 20150126 5 226.24 20150127 5 226.21 20150128 5 225.93 20150129 5 226.79 20150130 5 226.07 20150131 5 226.62 20150201 5 225.80 20150202 5 226.36 20150203 5 225.61 20150204 5 225.90 20150205 5 225.74 20150206 5 225.30 20150207 5 225.45 20150208 5 225.87 20150209 5 225.80 20150210 5 225.68 20150211 5 226.27 20150212 5 225.77 20150213 5 226.48 20150214 5 226.66 20150215 5 226.06 20150216 5 226.85 20150217 5 227.42 20150218 5 226.51 20150219 5 227.70 20150220 5 227.82 20150221 5 227.55 20150222 5 227.31 20150223 5 226.96 20150224 5 226.89 20150225 5 227.81 20150226 5 228.21 20150227 5 227.70 20150228 5 228.40 20150301 5 227.43 20150302 5 227.93 20150303 5 228.61 20150304 5 228.31 20150305 5 228.36 20150306 5 228.50 20150307 5 228.52 20150308 5 227.89 20150309 5 229.19 20150310 5 228.97 20150311 5 228.48 20150312 5 228.68 20150313 5 230.33 20150314 5 228.31 20150315 5 229.14 20150316 5 229.78 20150317 5 229.19 20150318 5 229.20 20150319 5 229.48 20150320 5 230.30 20150321 5 228.62 20150322 5 227.79 20150323 5 227.08 20150324 5 226.73 20150325 5 227.97 20150326 5 228.52 20150327 5 228.00 20150328 5 227.54 20150329 5 228.53 20150330 5 228.82 20150331 5 229.53 20150401 5 228.71 20150402 5 229.29 20150403 5 228.94 20150404 5 227.95 20150405 5 228.12 20150406 5 227.36 20150407 5 227.24 20150408 5 227.50 20150409 5 228.16 20150410 5 227.93 20150411 5 228.13 20150412 5 228.47 20150413 5 228.28 20150414 5 228.07 20150415 5 229.46 20150416 5 229.02 20150417 5 228.97 20150418 5 228.64 20150419 5 228.18 20150420 5 228.38 20150421 5 228.64 20150422 5 229.12 20150423 5 229.06 20150424 5 228.63 20150425 5 227.83 20150426 5 228.75 20150427 5 229.22 20150428 5 229.98 20150429 5 229.39 20150430 5 229.49 20150501 5 228.95 20150502 5 229.63 20150503 5 229.70 20150504 5 230.35 20150505 5 230.36 20150506 5 228.87 20150507 5 229.38 20150508 5 230.64 20150509 5 229.55 20150510 5 230.24 20150511 5 230.04 20150512 5 230.31 20150513 5 229.93 20150514 5 231.34 20150515 5 230.64 20150516 5 230.36 20150517 5 230.13 20150518 5 230.15 20150519 5 230.39 20150520 5 230.54 20150521 5 229.66 20150522 5 229.53 20150523 5 229.92 20150524 5 230.01 20150525 5 229.80 20150526 5 230.54 20150527 5 229.76 20150528 5 229.86 20150529 5 229.24 20150530 5 229.20 20150531 5 228.79 20150601 5 228.25 20150602 5 229.36 20150603 5 229.15 20150604 5 228.72 20150605 5 229.13 20150606 5 228.60 20150607 5 229.03 20150608 5 228.56 20150609 5 229.23 20150610 5 228.38 20150611 5 228.91 20150612 5 228.06 20150613 5 228.49 20150614 5 228.23 20150615 5 228.71 20150616 5 227.99 20150617 5 227.70 20150618 5 228.25 20150619 5 228.00 20150620 5 228.51 20150621 5 228.43 20150622 5 229.06 20150623 5 228.72 20150624 5 228.34 20150625 5 227.92 20150626 5 228.64 20150627 5 228.59 20150628 5 228.22 20150629 5 228.51 20150630 5 227.95 20150701 5 228.21 20150702 5 228.32 20150703 5 228.41 20150704 5 228.57 20150705 5 228.64 20150706 5 228.50 20150707 5 228.41 20150708 5 228.34 20150709 5 228.24 20150710 5 228.29 20150711 5 227.96 20150712 5 228.55 20150713 5 228.39 20150714 5 228.50 20150715 5 228.44 20150716 5 228.25 20150717 5 228.17 20150718 5 227.92 20150719 5 227.86 20150720 5 227.21 20150721 5 227.64 20150722 5 227.57 20150723 5 227.45 20150724 5 227.91 20150725 5 228.17 20150726 5 228.27 20150727 5 228.28 20150728 5 228.45 20150729 5 227.89 20150730 5 228.38 20150731 5 228.85 20150801 5 228.70 20150802 5 228.66 20150803 5 228.77 20150804 5 228.89 20150805 5 228.70 20150806 5 229.73 20150807 5 229.09 20150808 5 229.56 20150809 5 229.32 20150810 5 228.66 20150811 5 228.56 20150812 5 229.53 20150813 5 228.89 20150814 5 228.34 20150815 5 228.57 20150816 5 228.96 20150817 5 229.07 20150818 5 227.94 20150819 5 228.76 20150820 5 228.75 20150821 5 228.32 20150822 5 229.15 20150823 5 229.64 20150824 5 228.91 20150825 5 228.44 20150826 5 229.20 20150827 5 229.13 20150828 5 228.73 20150829 5 228.81 20150830 5 228.91 20150831 5 228.52 20150901 5 228.90 20150902 5 229.16 20150903 5 229.56 20150904 5 229.56 20150905 5 228.92 20150906 5 228.70 20150907 5 228.46 20150908 5 228.93 20150909 5 228.46 20150910 5 229.03 20150911 5 229.30 20150912 5 229.34 20150913 5 228.88 20150914 5 229.07 20150915 5 228.96 20150916 5 228.32 20150917 5 228.08 20150918 5 228.76 20150919 5 229.17 20150920 5 228.19 20150921 5 228.23 20150922 5 227.66 20150923 5 227.32 20150924 5 227.42 20150925 5 226.27 20150926 5 227.27 20150927 5 227.94 20150928 5 227.47 20150929 5 227.38 20150930 5 227.41 20151001 5 227.99 20151002 5 228.00 20151003 5 228.28 20151004 5 227.40 20151005 5 227.34 20151006 5 228.50 20151007 5 228.37 20151008 5 228.05 20151009 5 228.43 20151010 5 227.44 20151011 5 228.24 20151012 5 227.99 20151013 5 228.51 20151014 5 228.63 20151015 5 228.46 20151016 5 228.36 20151017 5 228.13 20151018 5 228.23 20151019 5 228.58 20151020 5 227.88 20151021 5 227.70 20151022 5 228.66 20151023 5 228.06 20151024 5 228.22 20151025 5 228.17 20151026 5 227.91 20151027 5 227.40 20151028 5 228.08 20151029 5 227.75 20151030 5 227.86 20151031 5 227.80 20151101 5 228.10 20151102 5 227.83 20151103 5 228.56 20151104 5 228.62 20151105 5 227.71 20151106 5 227.34 20151107 5 227.72 20151108 5 227.12 20151109 5 227.29 20151110 5 226.99 20151111 5 227.36 20151112 5 226.62 20151113 5 227.44 20151114 5 227.43 20151115 5 226.91 20151116 5 227.01 20151117 5 226.80 20151118 5 228.09 20151119 5 227.71 20151120 5 226.70 20151121 5 227.16 20151122 5 227.18 20151123 5 227.13 20151124 5 227.09 20151125 5 227.22 20151126 5 227.05 20151127 5 227.02 20151128 5 227.09 20151129 5 226.60 20151130 5 227.10 20151201 5 226.34 20151202 5 226.81 20151203 5 227.01 20151204 5 227.17 20151205 5 227.58 20151206 5 227.10 20151207 5 226.86 20151208 5 227.34 20151209 5 227.02 20151210 5 226.67 20151211 5 227.19 20151212 5 226.48 20151213 5 226.38 20151214 5 227.05 20151215 5 226.73 20151216 5 226.59 20151217 5 226.67 20151218 5 226.78 20151219 5 226.45 20151220 5 226.09 20151221 5 226.17 20151222 5 226.47 20151223 5 225.90 20151224 5 225.19 20151225 5 225.74 20151226 5 225.33 20151227 5 226.06 20151228 5 224.75 20151229 5 225.28 20151230 5 225.81 20151231 5 225.48 20160101 5 225.48 20160102 5 225.78 20160103 5 225.47 20160104 5 225.07 20160105 5 225.36 20160106 5 224.57 20160107 5 225.95 20160108 5 225.21 20160109 5 225.20 20160110 5 224.14 20160111 5 224.99 20160112 5 224.45 20160113 5 224.38 20160114 5 224.76 20160115 5 224.12 20160116 5 225.25 20160117 5 224.52 20160118 5 224.42 20160119 5 224.39 20160120 5 224.66 20160121 5 224.96 20160122 5 224.49 20160123 5 224.23 20160124 5 223.46 20160125 5 224.55 20160126 5 224.62 20160127 5 224.58 20160128 5 224.78 20160129 5 223.56 20160130 5 224.43 20160131 5 224.54 20160201 5 223.59 20160202 5 223.16 20160203 5 223.42 20160204 5 223.39 20160205 5 222.80 20160206 5 222.44 20160207 5 223.05 20160208 5 223.24 20160209 5 223.20 20160210 5 222.87 20160211 5 223.39 20160212 5 223.76 20160213 5 224.02 20160214 5 224.01 20160215 5 225.02 20160216 5 224.75 20160217 5 225.18 20160218 5 225.51 20160219 5 225.39 20160220 5 225.65 20160221 5 225.74 20160222 5 225.24 20160223 5 225.17 20160224 5 225.31 20160225 5 225.72 20160226 5 225.81 20160227 5 225.18 20160228 5 224.75 20160229 5 225.05 20160301 5 224.26 20160302 5 224.41 20160303 5 224.38 20160304 5 224.48 20160305 5 224.63 20160306 5 223.85 20160307 5 223.96 20160308 5 223.91 20160309 5 225.44 20160310 5 225.27 20160311 5 225.56 20160312 5 225.51 20160313 5 224.49 20160314 5 224.89 20160315 5 224.92 20160316 5 224.95 20160317 5 225.15 20160318 5 224.35 20160319 5 225.31 20160320 5 224.97 20160321 5 225.57 20160322 5 226.23 20160323 5 226.13 20160324 5 226.34 20160325 5 226.12 20160326 5 225.60 20160327 5 225.42 20160328 5 226.54 20160329 5 225.98 20160330 5 226.25 20160331 5 226.54 20160401 5 225.68 20160402 5 226.23 20160403 5 226.10 20160404 5 226.73 20160405 5 226.48 20160406 5 226.65 20160407 5 227.15 20160408 5 226.39 20160409 5 226.77 20160410 5 226.91 20160411 5 226.41 20160412 5 226.92 20160413 5 226.88 20160414 5 226.62 20160415 5 227.12 20160416 5 226.25 20160417 5 226.43 20160418 5 227.15 20160419 5 226.94 20160420 5 227.82 20160421 5 227.41 20160422 5 227.91 20160423 5 226.91 20160424 5 228.28 20160425 5 227.09 20160426 5 227.68 20160427 5 227.98 20160428 5 227.56 20160429 5 228.05 20160430 5 227.50 20160501 5 227.96 20160502 5 227.75 20160503 5 227.45 20160504 5 228.11 20160505 5 228.01 20160506 5 228.14 20160507 5 227.18 20160508 5 227.49 20160509 5 228.62 20160510 5 227.39 20160511 5 227.79 20160512 5 227.72 20160513 5 227.48 20160514 5 228.04 20160515 5 227.53 20160516 5 227.22 20160517 5 227.50 20160518 5 227.23 20160519 5 227.04 20160520 5 227.45 20160521 5 227.15 20160522 5 226.21 20160523 5 226.82 20160524 5 227.39 20160525 5 226.66 20160526 5 227.09 20160527 5 226.91 20160528 5 226.62 20160529 5 227.24 20160530 5 226.28 20160531 5 226.83 20160601 5 226.22 20160602 5 226.82 20160603 5 227.06 20160604 5 226.71 20160605 5 227.19 20160606 5 226.87 20160607 5 226.50 20160608 5 226.42 20160609 5 226.60 20160610 5 226.64 20160611 5 227.10 20160612 5 227.17 20160613 5 226.86 20160614 5 226.23 20160615 5 226.50 20160616 5 226.71 20160617 5 226.77 20160618 5 226.19 20160619 5 226.73 20160620 5 227.34 20160621 5 226.88 20160622 5 227.25 20160623 5 226.51 20160624 5 227.02 20160625 5 227.23 20160626 5 227.44 20160627 5 226.89 20160628 5 226.82 20160629 5 226.86 20160630 5 227.25 20160701 5 227.15 20160702 5 226.29 20160703 5 226.34 20160704 5 226.74 20160705 5 226.72 20160706 5 226.81 20160707 5 226.89 20160708 5 226.06 20160709 5 225.80 20160710 5 227.04 20160711 5 226.78 20160712 5 226.85 20160713 5 227.07 20160714 5 226.89 20160715 5 226.75 20160716 5 226.18 20160717 5 227.21 20160718 5 226.61 20160719 5 226.99 20160720 5 227.09 20160721 5 226.53 20160722 5 227.06 20160723 5 226.78 20160724 5 227.12 20160725 5 226.59 20160726 5 227.03 20160727 5 227.16 20160728 5 227.50 20160729 5 227.13 20160730 5 227.78 20160731 5 226.98 20160801 5 227.29 20160802 5 226.76 20160803 5 226.92 20160804 5 227.05 20160805 5 227.64 20160806 5 227.48 20160807 5 227.37 20160808 5 227.13 20160809 5 226.94 20160810 5 227.08 20160811 5 227.15 20160812 5 226.13 20160813 5 225.93 20160814 5 225.85 20160815 5 226.23 20160816 5 226.18 20160817 5 226.30 20160818 5 226.35 20160819 5 226.74 20160820 5 226.43 20160821 5 226.85 20160822 5 226.68 20160823 5 227.16 20160824 5 226.12 20160825 5 226.59 20160826 5 226.55 20160827 5 226.80 20160828 5 226.54 20160829 5 226.99 20160830 5 226.89 20160831 5 227.29 20160901 5 227.67 20160902 5 226.62 20160903 5 226.75 20160904 5 226.90 20160905 5 226.97 20160906 5 227.37 20160907 5 226.94 20160908 5 226.23 20160909 5 227.42 20160910 5 226.21 20160911 5 227.18 20160912 5 227.24 20160913 5 227.28 20160914 5 227.68 20160915 5 227.36 20160916 5 227.61 20160917 5 227.80 20160918 5 227.94 20160919 5 228.42 20160920 5 227.69 20160921 5 228.09 20160922 5 229.06 20160923 5 228.32 20160924 5 228.18 20160925 5 228.49 20160926 5 228.26 20160927 5 228.70 20160928 5 228.30 20160929 5 228.65 20160930 5 228.50 20161001 5 228.63 20161002 5 227.66 20161003 5 227.87 20161004 5 227.83 20161005 5 227.83 20161006 5 227.21 20161007 5 227.49 20161008 5 228.20 20161009 5 228.82 20161010 5 228.21 20161011 5 228.54 20161012 5 228.92 20161013 5 228.47 20161014 5 228.31 20161015 5 228.32 20161016 5 228.79 20161017 5 228.18 20161018 5 228.55 20161019 5 227.79 20161020 5 227.80 20161021 5 228.11 20161022 5 227.04 20161023 5 226.64 20161024 5 228.15 20161025 5 228.06 20161026 5 227.86 20161027 5 227.02 20161028 5 227.46 20161029 5 227.22 20161030 5 227.76 20161031 5 226.54 20161101 5 227.45 20161102 5 227.22 20161103 5 227.07 20161104 5 226.64 20161105 5 227.09 20161106 5 226.27 20161107 5 227.07 20161108 5 227.18 20161109 5 227.76 20161110 5 226.50 20161111 5 226.73 20161112 5 227.34 20161113 5 227.42 20161114 5 226.18 20161115 5 227.17 20161116 5 227.19 20161117 5 227.71 20161118 5 227.01 20161119 5 226.96 20161120 5 226.67 20161121 5 226.98 20161122 5 226.03 20161123 5 226.46 20161124 5 226.30 20161125 5 226.27 20161126 5 226.51 20161127 5 225.11 20161128 5 225.29 20161129 5 225.37 20161130 5 225.63 20161201 5 225.84 20161202 5 225.87 20161203 5 225.87 20161204 5 225.90 20161205 5 225.36 20161206 5 225.13 20161207 5 224.86 20161208 5 225.43 20161209 5 224.81 20161210 5 225.21 20161211 5 224.63 20161212 5 224.77 20161213 5 225.47 20161214 5 225.22 20161215 5 225.24 20161216 5 225.25 20161217 5 225.36 20161218 5 224.97 20161219 5 225.07 20161220 5 225.65 20161221 5 225.79 20161222 5 224.97 20161223 5 225.49 20161224 5 225.31 20161225 5 225.37 20161226 5 225.43 20161227 5 225.70 20161228 5 225.71 20161229 5 225.66 20161230 5 225.66 20161231 5 225.61 20170101 5 226.08 20170102 5 225.36 20170103 5 225.17 20170104 5 224.70 20170105 5 224.83 20170106 5 224.66 20170107 5 224.69 20170108 5 224.93 20170109 5 223.97 20170110 5 225.26 20170111 5 224.64 20170112 5 224.95 20170113 5 224.48 20170114 5 224.47 20170115 5 224.66 20170116 5 223.80 20170117 5 224.50 20170118 5 224.70 20170119 5 224.41 20170120 5 224.35 20170121 5 224.60 20170122 5 224.48 20170123 5 224.66 20170124 5 224.03 20170125 5 224.12 20170126 5 223.41 20170127 5 223.52 20170128 5 223.04 20170129 5 222.92 20170130 5 222.09 20170131 5 222.91 20170201 5 222.69 20170202 5 222.03 20170203 5 222.31 20170204 5 222.25 20170205 5 222.90 20170206 5 223.21 20170207 5 222.94 20170208 5 222.76 20170209 5 223.86 20170210 5 224.34 20170211 5 224.76 20170212 5 224.83 20170213 5 224.95 20170214 5 225.25 20170215 5 225.46 20170216 5 224.64 20170217 5 225.46 20170218 5 225.33 20170219 5 225.55 20170220 5 224.66 20170221 5 225.21 20170222 5 224.58 20170223 5 224.41 20170224 5 224.23 20170225 5 225.04 20170226 5 224.98 20170227 5 225.19 20170228 5 225.27 20170301 5 224.28 20170302 5 224.35 20170303 5 224.99 20170304 5 225.23 20170305 5 225.44 20170306 5 225.47 20170307 5 225.28 20170308 5 224.88 20170309 5 225.58 20170310 5 225.92 20170311 5 225.74 20170312 5 225.51 20170313 5 225.51 20170314 5 225.78 20170315 5 225.65 20170316 5 226.43 20170317 5 226.68 20170318 5 226.17 20170319 5 226.19 20170320 5 226.15 20170321 5 226.62 20170322 5 225.81 20170323 5 226.17 20170324 5 226.06 20170325 5 226.44 20170326 5 226.84 20170327 5 226.05 20170328 5 227.52 20170329 5 227.03 20170330 5 226.58 20170331 5 226.67 20170401 5 226.64 20170402 5 226.84 20170403 5 226.71 20170404 5 226.91 20170405 5 226.71 20170406 5 226.11 20170407 5 226.38 20170408 5 226.77 20170409 5 226.10 20170410 5 226.47 20170411 5 226.57 20170412 5 226.83 20170413 5 225.96 20170414 5 227.18 20170415 5 226.34 20170416 5 226.19 20170417 5 226.20 20170418 5 226.89 20170419 5 226.84 20170420 5 226.27 20170421 5 227.33 20170422 5 227.22 20170423 5 226.81 20170424 5 226.92 20170425 5 227.03 20170426 5 227.40 20170427 5 226.88 20170428 5 227.09 20170429 5 227.15 20170430 5 227.06 20170501 5 226.51 20170502 5 227.23 20170503 5 226.82 20170504 5 227.56 20170505 5 227.34 20170506 5 227.19 20170507 5 228.25 20170508 5 227.94 20170509 5 227.24 20170510 5 227.34 20170511 5 227.04 20170512 5 226.54 20170513 5 226.61 20170514 5 226.84 20170515 5 227.20 20170516 5 227.54 20170517 5 227.76 20170518 5 226.91 20170519 5 227.10 20170520 5 227.72 20170521 5 227.30 20170522 5 226.95 20170523 5 227.09 20170524 5 227.60 20170525 5 227.14 20170526 5 227.44 20170527 5 227.82 20170528 5 227.90 20170529 5 227.63 20170530 5 227.44 20170531 5 227.29 20170601 5 227.14 20170602 5 226.86 20170603 5 226.93 20170604 5 227.01 20170605 5 225.76 20170606 5 227.25 20170607 5 226.77 20170608 5 226.38 20170609 5 227.21 20170610 5 227.03 20170611 5 227.51 20170612 5 227.65 20170613 5 226.86 20170614 5 227.11 20170615 5 227.51 20170616 5 226.67 20170617 5 226.82 20170618 5 227.21 20170619 5 225.83 20170620 5 226.32 20170621 5 225.97 20170626 5 225.82 20170627 5 225.76 20170628 5 226.05 20170629 5 225.04 20170630 5 225.72 20170701 5 225.41 20170702 5 225.20 20170703 5 225.48 20170704 5 225.53 20170705 5 225.64 20170706 5 225.79 20170707 5 225.96 20170708 5 225.62 20170709 5 225.89 20170710 5 226.06 20170711 5 226.06 20170712 5 225.56 20170713 5 225.22 20170714 5 225.70 20170715 5 225.88 20170716 5 225.55 20170717 5 225.38 20170718 5 225.12 20170719 5 225.56 20170720 5 225.54 20170721 5 224.80 20170722 5 224.89 20170723 5 224.91 20170724 5 224.80 20170725 5 225.03 20170726 5 224.68 20170727 5 224.77 20170728 5 224.75 20170729 5 225.22 20170730 5 224.93 20170731 5 224.68 20170801 5 224.91 20170802 5 225.36 20170803 5 225.53 20170804 5 225.04 20170805 5 225.06 20170806 5 225.13 20170807 5 224.99 20170808 5 225.61 20170809 5 225.62 20170810 5 225.70 20170811 5 225.81 20170812 5 225.86 20170813 5 225.36 20170814 5 225.54 20170815 5 225.41 20170816 5 225.89 20170817 5 225.29 20170818 5 225.89 20170819 5 225.40 20170820 5 225.48 20170821 5 226.00 20170822 5 225.52 20170823 5 224.60 20170824 5 225.08 20170825 5 225.12 20170826 5 225.08 20170827 5 224.86 20170828 5 225.70 20170829 5 225.00 20170830 5 225.32 20170831 5 224.85 20170901 5 225.98 20170902 5 226.37 20170903 5 226.76 20170904 5 226.30 20170905 5 226.94 20170906 5 226.12 20170907 5 226.58 20170908 5 226.68 20170909 5 226.90 20170910 5 226.79 20170911 5 226.84 20170912 5 227.12 20170913 5 227.71 20170914 5 226.95 20170915 5 226.79 20170916 5 227.07 20170917 5 226.48 20170918 5 226.35 20170919 5 225.78 20170920 5 226.08 20170921 5 226.05 20170922 5 225.93 20170923 5 226.52 20170924 5 226.78 20170925 5 227.43 20170926 5 227.05 20170927 5 227.30 20170928 5 227.00 20170929 5 226.95 20170930 5 227.51 20171001 5 226.40 20171002 5 227.32 20171003 5 227.45 20171004 5 227.21 20171005 5 226.52 20171006 5 227.20 20171007 5 227.14 20171008 5 227.34 20171009 5 226.62 20171010 5 227.55 20171011 5 227.62 20171012 5 227.11 20171013 5 227.62 20171014 5 227.70 20171015 5 228.04 20171016 5 227.45 20171017 5 228.05 20171018 5 227.40 20171019 5 227.94 20171020 5 227.03 20171021 5 226.83 20171022 5 226.83 20171023 5 227.50 20171024 5 227.08 20171025 5 228.05 20171026 5 228.27 20171027 5 227.56 20171028 5 227.52 20171029 5 227.77 20171030 5 227.86 20171031 5 227.49 20171101 5 227.13 20171102 5 226.41 20171103 5 227.26 20171104 5 227.68 20171105 5 227.57 20171106 5 227.84 20171107 5 227.21 20171108 5 227.63 20171109 5 227.28 20171110 5 228.36 20171111 5 228.28 20171112 5 228.50 20171113 5 227.77 20171114 5 227.65 20171115 5 227.76 20171116 5 227.70 20171117 5 228.17 20171118 5 227.79 20171119 5 227.61 20171120 5 227.31 20171121 5 228.02 20171122 5 227.48 20171123 5 227.55 20171124 5 228.23 20171125 5 227.99 20171126 5 227.39 20171127 5 226.84 20171128 5 227.62 20171129 5 227.60 20171130 5 227.41 20171201 5 227.63 20171202 5 227.61 20171203 5 227.32 20171204 5 227.53 20171205 5 227.93 20171206 5 228.84 20171207 5 227.56 20171208 5 227.53 20171209 5 227.55 20171210 5 227.82 20171211 5 226.45 20171212 5 226.49 20171213 5 227.78 20171214 5 227.69 20171215 5 226.37 20171216 5 226.77 20171217 5 227.45 20171218 5 227.22 20171219 5 226.24 20171220 5 227.24 20171221 5 227.50 20171222 5 226.89 20171223 5 226.41 20171224 5 226.28 20171225 5 225.61 20171226 5 226.19 20171227 5 226.15 20171228 5 225.88 20171229 5 226.57 20171230 5 225.87 20171231 5 226.31 20180101 5 225.23 20180102 5 225.93 20180103 5 225.53 20180104 5 225.26 20180105 5 225.58 20180106 5 225.16 20180107 5 225.03 20180108 5 224.75 20180109 5 224.46 20180110 5 224.78 20180111 5 225.54 20180112 5 225.90 20180113 5 226.04 20180114 5 225.39 20180115 5 225.33 20180116 5 225.56 20180117 5 224.82 20180118 5 225.18 20180119 5 224.75 20180120 5 224.89 20180121 5 224.57 20180122 5 224.57 20180123 5 224.50 20180124 5 224.68 20180125 5 225.19 20180126 5 224.72 20180127 5 225.04 20180128 5 224.66 20180129 5 224.49 20180130 5 224.14 20180131 5 224.31 20180201 5 224.40 20180202 5 225.39 20180203 5 224.65 20180204 5 224.51 20180205 5 224.81 20180206 5 224.87 20180207 5 225.24 20180208 5 225.71 20180209 5 225.16 20180210 5 224.73 20180211 5 224.38 20180212 5 223.95 20180213 5 223.73 20180214 5 222.55 20180215 5 223.23 20180216 5 222.74 20180217 5 223.27 20180218 5 223.45 20180219 5 223.15 20180220 5 223.17 20180221 5 223.55 20180222 5 223.53 20180223 5 224.07 20180224 5 224.31 20180225 5 224.97 20180226 5 224.78 20180227 5 224.30 20180228 5 225.24 20180301 5 224.95 20180302 5 225.50 20180303 5 225.18 20180304 5 225.31 20180305 5 225.37 20180306 5 225.48 20180307 5 225.51 20180308 5 225.57 20180309 5 226.04 20180310 5 226.41 20180311 5 227.13 20180312 5 227.27 20180313 5 226.39 20180314 5 226.87 20180315 5 227.11 20180316 5 227.50 20180317 5 227.61 20180318 5 227.20 20180319 5 227.40 20180320 5 227.39 20180321 5 227.55 20180322 5 227.35 20180323 5 227.59 20180324 5 227.76 20180325 5 227.17 20180326 5 227.25 20180327 5 228.06 20180328 5 227.21 20180329 5 227.97 20180330 5 228.20 20180331 5 228.75 20180401 5 228.51 20180402 5 228.07 20180403 5 228.28 20180404 5 228.00 20180405 5 228.95 20180406 5 228.09 20180407 5 228.14 20180408 5 228.35 20180409 5 228.74 20180410 5 227.96 20180411 5 228.58 20180412 5 228.51 20180413 5 229.30 20180414 5 227.94 20180415 5 228.04 20180416 5 228.01 20180417 5 229.62 20180418 5 229.00 20180419 5 228.79 20180420 5 228.42 20180421 5 227.79 20180422 5 228.17 20180423 5 228.11 20180424 5 228.94 20180425 5 228.54 20180426 5 228.32 20180427 5 227.44 20180428 5 228.21 20180429 5 228.41 20180430 5 228.60 20180501 5 228.00 20180502 5 228.81 20180503 5 228.33 20180504 5 228.42 20180505 5 228.00 20180506 5 229.06 20180507 5 228.04 20180508 5 228.75 20180509 5 228.69 20180510 5 229.37 20180511 5 227.63 20180512 5 228.47 20180513 5 228.40 20180514 5 228.53 20180515 5 228.27 20180516 5 228.47 20180517 5 229.16 20180518 5 228.62 20180519 5 228.57 20180520 5 229.34 20180521 5 228.66 20180522 5 228.36 20180523 5 228.21 20180524 5 228.05 20180525 5 228.73 20180526 5 228.53 20180527 5 228.74 20180528 5 227.94 20180529 5 226.70 20180530 5 228.29 20180531 5 228.62 20180601 5 228.88 20180602 5 227.75 20180603 5 227.74 20180604 5 227.35 20180605 5 227.65 20180606 5 228.87 20180607 5 228.63 20180608 5 227.76 20180609 5 228.80 20180610 5 227.72 20180611 5 227.96 20180612 5 228.06 20180613 5 228.43 20180614 5 228.34 20180615 5 227.43 20180616 5 228.74 20180617 5 228.21 20180618 5 227.88 20180619 5 228.22 20180620 5 229.73 20180621 5 229.24 20180622 5 229.19 20180623 5 227.80 20180624 5 228.29 20180625 5 228.18 20180626 5 228.43 20180627 5 227.91 20180628 5 227.80 20180629 5 227.60 20180630 5 229.09 20180701 5 228.49 20180702 5 228.39 20180703 5 228.24 20180704 5 227.21 20180705 5 227.62 20180706 5 229.04 20180707 5 227.93 20180708 5 228.83 20180709 5 228.26 20180710 5 228.24 20180711 5 227.56 20180712 5 228.43 20180713 5 227.85 20180714 5 227.13 20180715 5 227.37 20180716 5 227.93 20180717 5 227.89 20180718 5 228.11 20180719 5 228.32 20180720 5 228.94 20180721 5 227.52 20180722 5 227.00 20180723 5 228.29 20180724 5 227.62 20180725 5 227.94 20180726 5 228.31 20180727 5 227.60 20180728 5 227.27 20180729 5 226.80 20180730 5 227.39 20180731 5 227.40 20180801 5 227.71 20180802 5 228.54 20180803 5 228.97 20180804 5 228.41 20180805 5 227.59 20180806 5 228.08 20180807 5 227.98 20180808 5 227.12 20180809 5 227.81 20180810 5 227.88 20180811 5 228.27 20180812 5 228.66 20180813 5 228.49 20190109 5 223.91 20190110 5 224.11 20190111 5 224.31 20190112 5 224.01 20190113 5 224.10 20190114 5 225.07 20190115 5 224.88 20190116 5 224.91 20190117 5 225.75 20190118 5 225.10 20190119 5 226.04 20190120 5 225.36 20190121 5 225.27 20190122 5 225.08 20190123 5 225.28 20190124 5 224.82 20190125 5 226.17 20190126 5 225.74 20190127 5 225.57 20190128 5 226.40 20190129 5 226.12 20190130 5 226.34 20190131 5 225.84 20190201 5 225.86 20190202 5 225.97 20190203 5 225.99 20190204 5 225.79 20190205 5 225.29 20190206 5 225.49 20190207 5 225.49 20190208 5 226.13 20190209 5 225.93 20190210 5 225.29 20190211 5 226.01 20190212 5 225.44 20190213 5 225.67 20190214 5 225.31 20190215 5 225.79 20190216 5 225.50 20190217 5 225.86 20190218 5 226.18 20190219 5 226.75 20190220 5 226.08 20190221 5 226.68 20190222 5 225.84 20190223 5 226.15 20190224 5 225.74 20190225 5 226.17 20190226 5 226.95 20190227 5 226.21 20190228 5 225.37 20190301 5 225.91 20190302 5 225.79 20190303 5 226.00 20190304 5 225.97 20190305 5 226.10 20190306 5 226.05 20190307 5 226.62 20190308 5 226.27 20190309 5 227.17 20190310 5 226.30 20190311 5 226.11 20190312 5 226.46 20190313 5 226.91 20190314 5 227.01 20190315 5 226.37 20190316 5 227.26 20190317 5 227.12 20190318 5 227.49 20190319 5 227.22 20190320 5 226.54 20190321 5 226.46 20190322 5 226.86 20190323 5 226.55 20190324 5 227.69 20190325 5 226.08 20190326 5 227.27 20190327 5 226.19 20190328 5 226.98 20190329 5 226.24 20190330 5 225.92 20190331 5 226.33 20190401 5 226.81 20190402 5 225.63 20190403 5 226.73 20190404 5 225.17 20190405 5 226.53 20190406 5 226.47 20190407 5 226.29 20190408 5 226.62 20190409 5 225.54 20190410 5 226.59 20190411 5 227.52 20190412 5 227.17 20190413 5 226.22 20190414 5 226.39 20190415 5 225.99 20190416 5 227.08 20190417 5 226.52 20190418 5 226.41 20190419 5 226.70 20190420 5 226.07 20190421 5 225.89 20190422 5 226.52 20190423 5 227.18 20190424 5 227.02 20190425 5 226.65 20190426 5 226.14 20190427 5 226.78 20190428 5 227.27 20190429 5 226.73 20190430 5 226.77 20190501 5 226.01 20190502 5 226.18 20190503 5 226.72 20190504 5 226.20 20190505 5 226.58 20190506 5 226.01 20190507 5 226.94 20190508 5 227.43 20190509 5 227.40 20190510 5 227.83 20190511 5 226.82 20190512 5 226.30 20190513 5 226.41 20190514 5 226.64 20190515 5 227.54 20190516 5 227.68 20190517 5 226.98 20190518 5 227.19 20190519 5 226.17 20190520 5 227.21 20190521 5 227.33 20190522 5 226.49 20190523 5 227.26 20190524 5 227.06 20190525 5 227.17 20190526 5 227.14 20190527 5 226.23 20190528 5 226.85 20190529 5 227.63 20190530 5 226.88 20190531 5 227.16 20190601 5 227.16 20190602 5 227.79 20190603 5 227.03 20190604 5 227.29 20190605 5 227.55 20190606 5 227.18 20190607 5 227.04 20190608 5 226.70 20190609 5 226.48 20190610 5 226.05 20190611 5 226.34 20190612 5 226.77 20190613 5 226.54 20190614 5 226.48 20190615 5 226.35 20190616 5 226.12 20190617 5 226.33 20190618 5 226.13 20190619 5 226.07 20190620 5 225.98 20190621 5 225.38 20190622 5 225.50 20190623 5 225.89 20190624 5 226.21 20190625 5 226.51 20190626 5 225.90 20190627 5 226.27 20190628 5 226.57 20190629 5 225.99 20190630 5 225.89 20190701 5 225.60 20190702 5 225.79 20190703 5 226.04 20190704 5 225.74 20190705 5 225.77 20190706 5 225.69 20190707 5 225.96 20190708 5 226.15 20190709 5 225.65 20190710 5 225.85 20190711 5 225.27 20190712 5 225.35 20190713 5 225.46 20190714 5 225.44 20190715 5 225.23 20190716 5 224.94 20190717 5 224.67 20190718 5 225.03 20190719 5 225.21 20190720 5 224.64 20190721 5 225.36 20190722 5 225.68 20190723 5 224.66 20190724 5 225.51 20190725 5 224.20 20190726 5 224.39 20190727 5 224.04 20190728 5 224.12 20190729 5 225.08 20190730 5 224.57 20190731 5 224.71 20190801 5 225.27 20190802 5 225.13 20190803 5 225.37 20190804 5 226.10 20190805 5 225.67 20190806 5 225.86 20190807 5 225.66 20190808 5 226.43 20190809 5 225.34 20190810 5 225.75 20190811 5 225.97 20190812 5 225.84 20190813 5 225.28 20190814 5 225.98 20190815 5 225.78 20190816 5 226.03 20190817 5 225.73 20190818 5 225.50 20190819 5 226.42 20190820 5 226.20 20190821 5 225.85 20190822 5 226.26 20190823 5 226.18 20190824 5 226.03 20190825 5 225.22 20190826 5 226.09 20190827 5 224.80 20190828 5 224.74 20190829 5 225.39 20190830 5 225.27 20190831 5 225.40 20190901 5 224.03 20190902 5 224.16 20190903 5 224.47 20190904 5 224.02 20190905 5 223.58 20190906 5 223.23 20190907 5 223.42 20190908 5 222.69 20190909 5 222.39 20190910 5 222.49 20190911 5 222.59 20190912 5 222.80 20190913 5 223.12 20190914 5 221.64 20190915 5 222.51 20190916 5 223.59 20190917 5 223.82 20190918 5 222.70 20190919 5 222.63 20190920 5 222.95 20190921 5 222.64 20190922 5 223.90 20190923 5 224.44 20190924 5 223.76 20190925 5 224.40 20190926 5 224.70 20190927 5 225.04 20190928 5 224.53 20190929 5 224.71 20190930 5 224.47 20191001 5 224.70 20191002 5 225.50 20191003 5 225.98 20191004 5 225.18 20191005 5 225.81 20191006 5 226.31 20191007 5 225.67 20191008 5 225.62 20191009 5 226.04 20191010 5 225.93 20191011 5 226.70 20191012 5 226.73 20191013 5 226.79 20191014 5 226.86 20191015 5 226.58 20191016 5 227.30 20191017 5 227.33 20191018 5 226.89 20191019 5 225.91 20191020 5 226.25 20191021 5 226.43 20191022 5 226.81 20191023 5 226.43 20191024 5 227.47 20191025 5 227.42 20191026 5 226.60 20191027 5 227.13 20191028 5 227.68 20191029 5 227.51 20191030 5 227.32 20191031 5 226.59 20191101 5 226.11 20191102 5 226.54 20191103 5 227.22 20191104 5 225.59 20191105 5 226.25 20191106 5 227.43 20191107 5 227.17 20191108 5 226.87 20191109 5 226.86 20191110 5 226.57 20191111 5 226.14 20191112 5 226.67 20191113 5 226.51 20191114 5 226.66 20191115 5 226.68 20191116 5 226.46 20191117 5 226.73 20191118 5 226.70 20191119 5 226.82 20191120 5 226.99 20191121 5 226.48 20191122 5 226.37 20191123 5 226.48 20191124 5 225.89 20191125 5 225.56 20191126 5 225.31 20191127 5 226.25 20191128 5 225.04 20191129 5 225.73 20191130 5 225.13 20191201 5 225.15 20191202 5 225.44 20191203 5 225.64 20191204 5 226.26 20191205 5 225.74 20191206 5 226.18 20191207 5 226.03 20191208 5 225.75 20191209 5 225.60 20191210 5 226.44 20191211 5 225.56 20191212 5 225.30 20191213 5 224.83 20191214 5 225.49 20191215 5 224.78 20191216 5 225.47 20191217 5 224.07 20191218 5 224.89 20191219 5 224.80 20191220 5 224.31 20191221 5 224.64 20191222 5 224.69 20191223 5 224.21 20191224 5 223.57 20191225 5 224.48 20191226 5 223.74 20191227 5 223.56 20191228 5 223.14 20191229 5 224.28 20191230 5 223.77 20191231 5 223.21 20200101 5 223.01 20200102 5 222.65 20200103 5 222.51 20200104 5 222.95 20200105 5 222.74 20200106 5 223.85 20200107 5 222.71 20200108 5 223.30 20200109 5 223.01 20200110 5 223.51 20200111 5 223.50 20200112 5 223.79 20200113 5 224.61 20200114 5 225.01 20200115 5 225.00 20200116 5 224.45 20200117 5 224.98 20200118 5 225.51 20200119 5 225.27 20200120 5 224.89 20200121 5 224.71 20200122 5 225.47 20200123 5 225.97 20200124 5 225.42 20200125 5 224.96 20200126 5 225.24 20200127 5 225.64 20200128 5 225.65 20200129 5 224.83 20200130 5 224.76 20200131 5 224.32 20200201 5 223.33 20200202 5 224.35 20200203 5 224.42 20200204 5 223.71 20200205 5 224.40 20200206 5 224.31 20200207 5 224.38 20200208 5 224.27 20200209 5 224.76 20200210 5 224.96 20200211 5 224.68 20200212 5 224.97 20200213 5 225.04 20200214 5 225.79 20200215 5 225.71 20200216 5 225.77 20200217 5 225.73 20200218 5 225.90 20200219 5 225.89 20200220 5 225.81 20200221 5 227.01 20200222 5 226.76 20200223 5 226.40 20200224 5 226.63 20200225 5 226.41 20200226 5 226.57 20200227 5 226.88 20200228 5 226.96 20200229 5 226.62 20200301 5 226.41 20200302 5 226.63 20200303 5 226.97 20200304 5 227.01 20200305 5 226.44 20200306 5 226.70 20200307 5 226.13 20200308 5 227.27 20200309 5 226.98 20200310 5 227.74 20200311 5 228.16 20200312 5 228.25 20200313 5 227.67 20200314 5 227.51 20200315 5 226.76 20200316 5 227.38 20200317 5 226.96 20200318 5 226.91 20200319 5 226.92 20200320 5 226.79 20200321 5 226.50 20200322 5 226.88 20200323 5 226.51 20200324 5 226.36 20200325 5 226.26 20200326 5 226.71 20200327 5 227.30 20200328 5 226.48 20200329 5 227.25 20200330 5 227.18 20200331 5 226.75 20200401 5 226.58 20200402 5 226.57 20200403 5 227.48 20200404 5 227.64 20200405 5 227.86 20200406 5 227.61 20200407 5 227.20 20200408 5 227.59 20200409 5 227.31 20200410 5 227.77 20200411 5 228.85 20200412 5 228.08 20200413 5 227.21 20200414 5 227.44 20200415 5 228.09 20200416 5 227.98 20200417 5 227.79 20200418 5 227.67 20200419 5 228.01 20200420 5 228.44 20200421 5 228.03 20200422 5 228.19 20200423 5 227.60 20200424 5 228.31 20200425 5 228.59 20200426 5 227.40 20200427 5 227.44 20200428 5 227.61 20200429 5 228.46 20200430 5 228.40 20200501 5 228.09 20200502 5 227.87 20200503 5 228.53 20200504 5 228.40 20200505 5 228.46 20200506 5 228.08 20200507 5 227.65 20200508 5 228.31 20200509 5 228.48 20200510 5 227.79 20200511 5 228.85 20200512 5 228.99 20200513 5 228.56 20200514 5 227.84 20200515 5 228.13 20200516 5 228.46 20200517 5 228.45 20200518 5 228.10 20200519 5 227.41 20200520 5 227.41 20200521 5 227.81 20200522 5 227.53 20200523 5 227.31 20200524 5 227.63 20200525 5 227.70 20200526 5 228.02 20200527 5 227.56 20200528 5 227.73 20200529 5 228.03 20200530 5 228.06 20200531 5 227.42 20200601 5 228.03 20200602 5 227.74 20200603 5 227.32 20200604 5 228.01 20200605 5 226.97 20200606 5 226.91 20200607 5 227.62 20200608 5 227.11 20200609 5 228.30 20200610 5 227.66 20200611 5 227.51 20200612 5 226.74 20200613 5 227.71 20200614 5 228.01 20200615 5 227.36 20200616 5 227.50 20200617 5 227.91 20200618 5 227.43 20200619 5 228.00 20200620 5 227.38 20200621 5 227.55 20200622 5 226.72 20200623 5 226.52 20200624 5 227.75 20200625 5 227.32 20200626 5 227.63 20200627 5 227.80 20200628 5 227.99 20200629 5 227.71 20200630 5 227.67 20200701 5 228.05 20200702 5 228.03 20200703 5 228.31 20200704 5 227.76 20200705 5 226.90 20200706 5 227.55 20200707 5 227.58 20200708 5 227.78 20200709 5 227.42 20200710 5 227.34 20200711 5 226.38 20200712 5 226.65 20200713 5 225.98 20200714 5 226.11 20200715 5 226.42 20200716 5 226.01 20200717 5 226.10 20200718 5 226.38 20200719 5 226.91 20200720 5 226.69 20200721 5 226.89 20200722 5 226.71 20200723 5 226.71 20200724 5 226.29 20200725 5 226.16 20200726 5 225.91 20200727 5 225.69 20200728 5 225.54 20200729 5 225.43 20200730 5 225.91 20200731 5 225.51 20200801 5 227.25 20200802 5 227.79 20200803 5 227.05 20200804 5 226.42 20200805 5 226.24 20200806 5 226.98 20200807 5 226.83 20200808 5 227.34 20200809 5 227.24 20200810 5 227.62 20200811 5 227.90 20200812 5 226.97 20200813 5 226.70 20200814 5 226.60 20200815 5 226.74 20200816 5 227.47 20200817 5 226.65 20200818 5 227.76 20200819 5 226.76 20200820 5 226.90 20200821 5 227.00 20200822 5 227.05 20200823 5 226.36 20200824 5 226.82 20200825 5 227.43 20200826 5 226.88 20200827 5 226.76 20200828 5 227.24 20200829 5 226.95 20200830 5 226.08 20200831 5 226.08 20200901 5 226.84 20200902 5 226.49 20200903 5 226.14 20200904 5 226.40 20200905 5 226.86 20200906 5 226.66 20200907 5 226.55 20200908 5 227.38 20200909 5 227.28 20200910 5 227.63 20200911 5 226.57 20200912 5 227.43 20200913 5 227.81 20200914 5 227.52 20200915 5 227.24 20200916 5 227.35 20200917 5 227.40 20200918 5 226.29 20200919 5 227.08 20200920 5 227.23 20200921 5 227.40 20200922 5 227.88 20200923 5 228.35 20200924 5 227.09 20200925 5 227.88 20200926 5 227.53 20200927 5 227.87 20200928 5 228.45 20200929 5 228.73 20200930 5 228.35 20201001 5 228.26 20201002 5 228.53 20201003 5 228.48 20201004 5 228.14 20201005 5 227.49 20201006 5 228.24 20201007 5 228.32 20201008 5 227.93 20201009 5 228.04 20201010 5 228.97 20201011 5 228.18 20201012 5 228.76 20201013 5 227.95 20201014 5 229.12 20201015 5 228.69 20201016 5 227.72 20201017 5 227.86 20201018 5 229.08 20201019 5 228.66 20201020 5 227.51 20201021 5 227.87 20201022 5 227.91 20201023 5 227.35 20201024 5 228.12 20201025 5 228.65 20201026 5 229.03 20201027 5 228.24 20201028 5 228.44 20201029 5 228.45 20201030 5 227.77 20201031 5 227.89 20201101 5 228.64 20201102 5 228.71 20201103 5 228.33 20201104 5 228.50 20201105 5 228.40 20201106 5 227.52 20201107 5 228.55 20201108 5 228.56 20201109 5 228.80 20201110 5 228.09 20201111 5 228.56 20201112 5 228.58 20201113 5 228.59 20201114 5 228.30 20201115 5 228.79 20201116 5 228.87 20201117 5 229.60 20201118 5 229.36 20201119 5 229.02 20201120 5 228.70 20201121 5 228.01 20201122 5 228.44 20201123 5 228.03 20201124 5 229.05 20201125 5 228.90 20201126 5 228.82 20201127 5 227.86 20201128 5 228.53 20201129 5 228.42 20201130 5 228.15 20201201 5 228.44 20201202 5 228.46 20201203 5 228.98 20201204 5 227.62 20201205 5 227.61 20201206 5 227.53 20201207 5 225.73 20201208 5 225.74 20201209 5 226.48 20201210 5 226.87 20201211 5 225.80 20201212 5 226.50 20201213 5 225.72 20201214 5 226.31 20201215 5 225.71 20201216 5 226.16 20201217 5 226.08 20201218 5 225.59 20201219 5 225.25 20201220 5 225.11 20201221 5 225.57 20201222 5 224.66 20201223 5 224.74 20201224 5 224.66 20201225 5 225.35 20201226 5 225.48 20201227 5 225.46 20201228 5 224.43 20201229 5 224.43 20201230 5 223.69 20201231 5 223.61 20210101 5 223.15 20210102 5 223.12 20210103 5 222.73 20210104 5 223.05 20210105 5 223.25 20210106 5 222.62 20210107 5 223.21 20210109 5 223.57 20210110 5 223.92 20210111 5 223.53 20210112 5 224.01 20210113 5 223.19 20210114 5 223.44 20210115 5 224.04 20210116 5 223.78 20210117 5 223.75 20210118 5 223.21 20210119 5 223.53 20210120 5 223.38 20210121 5 223.64 20210122 5 223.57 20210123 5 223.72 20210124 5 223.20 20210125 5 223.90 20210126 5 224.03 20210127 5 224.38 20210128 5 223.81 20210129 5 224.03 20210130 5 223.77 20210131 5 224.11 20210201 5 224.15 20210202 5 223.77 20210203 5 223.95 20210204 5 224.18 20210205 5 224.31 20210206 5 224.21 20210207 5 224.96 20210208 5 225.09 20210209 5 224.59 20210210 5 225.75 20210211 5 224.92 20210212 5 225.59 20210213 5 225.05 20210214 5 225.96 20210215 5 225.63 20210216 5 225.66 20210217 5 225.82 20210218 5 226.90 20210219 5 226.54 20210220 5 226.14 20210221 5 225.78 20210222 5 227.32 20210223 5 226.77 20210224 5 226.58 20210225 5 227.11 20210226 5 227.96 20210227 5 227.99 20210228 5 227.89 20210301 5 227.44 20210302 5 226.90 20210303 5 226.45 20210304 5 227.27 20210305 5 227.40 20210306 5 228.07 20210307 5 227.25 20210308 5 227.32 20210309 5 227.29 20210310 5 228.38 20210311 5 227.69 20210312 5 227.56 20210313 5 226.54 20210314 5 227.72 20210315 5 227.31 20210316 5 226.83 20210317 5 227.38 20210318 5 227.14 20210319 5 227.21 20210320 5 227.58 20210321 5 227.56 20210322 5 227.83 20210323 5 227.32 20210324 5 226.88 20210325 5 227.25 20210327 5 226.38 20210328 5 227.06 20210329 5 226.82 20210330 5 226.61 20210331 5 227.33 20210401 5 227.62 20210402 5 227.47 20210403 5 227.37 20210404 5 227.53 20210405 5 227.04 20210406 5 227.89 20210407 5 227.48 20210408 5 227.10 20210409 5 226.96 20210410 5 227.19 20210411 5 227.62 20210412 5 226.95 20210413 5 227.37 20210414 5 226.86 20210415 5 227.40 20210416 5 228.37 20210417 5 227.30 20210418 5 226.94 20210419 5 226.80 20210420 5 227.13 20210421 5 227.64 20210422 5 227.77 20210423 5 227.14 20210424 5 226.80 20210425 5 226.48 20210426 5 226.21 20210427 5 227.13 20210428 5 227.09 20210429 5 226.66 20210430 5 226.87 20210501 5 227.13 20210502 5 227.45 20210503 5 227.25 20210504 5 226.36 20210505 5 227.02 20210506 5 226.05 20210507 5 226.67 20210508 5 227.29 20210509 5 226.64 20210510 5 227.53 20210511 5 227.48 20210512 5 227.06 20210513 5 227.38 20210514 5 227.17 20210515 5 227.54 20210516 5 227.52 20210517 5 227.42 20210518 5 227.79 20210519 5 227.43 20210520 5 227.68 20210521 5 227.75 20210522 5 227.38 20210523 5 227.37 20210524 5 226.99 20210525 5 226.62 20210526 5 226.62 20210527 5 227.63 20210528 5 227.83 20210529 5 226.84 20210530 5 227.80 20210531 5 227.84 20210601 5 227.23 20210602 5 227.51 20210603 5 227.75 20210101 5 223.15 20210102 5 223.12 20210103 5 222.73 20210104 5 223.05 20210105 5 223.25 20210106 5 222.62 20210107 5 223.21 20210108 5 223.13 20210109 5 223.57 20210110 5 223.92 20210111 5 223.53 20210112 5 224.01 20210113 5 223.19 20210114 5 223.44 20210115 5 224.04 20210116 5 223.78 20210117 5 223.75 20210118 5 223.21 20210119 5 223.53 20210120 5 223.38 20210121 5 223.64 20210122 5 223.57 20210123 5 223.72 20210124 5 223.20 20210125 5 223.90 20210126 5 224.03 20210127 5 224.38 20210128 5 223.81 20210129 5 224.03 20210130 5 223.77 20210131 5 224.11 20210201 5 224.15 20210202 5 223.77 20210203 5 223.95 20210204 5 224.18 20210205 5 224.31 20210206 5 224.21 20210207 5 224.96 20210208 5 225.09 20210209 5 224.59 20210210 5 225.75 20210211 5 224.92 20210212 5 225.59 20210213 5 225.05 20210214 5 225.96 20210215 5 225.63 20210216 5 225.66 20210217 5 225.82 20210218 5 226.90 20210219 5 226.54 20210220 5 226.14 20210221 5 225.78 20210222 5 227.32 20210223 5 226.77 20210224 5 226.58 20210225 5 227.11 20210226 5 227.96 20210227 5 227.99 20210228 5 227.89 20210301 5 227.44 20210302 5 226.90 20210303 5 226.45 20210304 5 227.27 20210305 5 227.40 20210306 5 228.07 20210307 5 227.25 20210308 5 227.32 20210309 5 227.29 20210310 5 228.38 20210311 5 227.69 20210312 5 227.56 20210313 5 226.54 20210314 5 227.72 20210315 5 227.31 20210316 5 226.83 20210317 5 227.38 20210318 5 227.14 20210319 5 227.21 20210320 5 227.58 20210321 5 227.56 20210322 5 227.83 20210323 5 227.32 20210324 5 226.88 20210325 5 227.25 20210327 5 226.38 20210328 5 227.06 20210329 5 226.82 20210330 5 226.61 20210331 5 227.33 20210401 5 227.62 20210402 5 227.47 20210403 5 227.37 20210404 5 227.53 20210405 5 227.04 20210406 5 227.89 20210407 5 227.48 20210408 5 227.10 20210409 5 226.96 20210410 5 227.19 20210411 5 227.62 20210412 5 226.95 20210413 5 227.37 20210414 5 226.86 20210415 5 227.40 20210416 5 228.37 20210417 5 227.30 20210418 5 226.94 20210419 5 226.80 20210420 5 227.13 20210421 5 227.64 20210422 5 227.77 20210423 5 227.14 20210424 5 226.80 20210425 5 226.48 20210426 5 226.21 20210427 5 227.13 20210428 5 227.09 20210429 5 226.66 20210430 5 226.87 20210501 5 227.13 20210502 5 227.45 20210503 5 227.25 20210504 5 226.36 20210505 5 227.02 20210506 5 226.05 20210507 5 226.67 20210508 5 227.29 20210509 5 226.64 20210510 5 227.53 20210511 5 227.48 20210512 5 227.06 20210513 5 227.38 20210514 5 227.17 20210515 5 227.54 20210516 5 227.52 20210517 5 227.42 20210518 5 227.79 20210519 5 227.43 20210520 5 227.68 20210521 5 227.75 20210522 5 227.38 20210523 5 227.37 20210524 5 226.99 20210525 5 226.62 20210526 5 226.62 20210527 5 227.63 20210528 5 227.83 20210529 5 226.84 20210530 5 227.80 20210531 5 227.84 20210601 5 227.23 20210602 5 227.51 20210603 5 227.75 20210604 5 227.87 20210605 5 227.50 20210606 5 227.83 20210607 5 227.75 20210612 5 227.92 20210613 5 228.13 20210614 5 227.94 20210615 5 228.05 20210616 5 228.03 20210617 5 227.85 20210618 5 227.77 20210619 5 228.30 20210620 5 228.02 20210621 5 227.63 20210622 5 228.01 20210623 5 227.63 20210624 5 227.40 20210625 5 227.97 20210626 5 227.99 20210627 5 227.67 20210628 5 228.05 20210629 5 228.06 20210630 5 228.22 20210701 5 227.78 20210702 5 227.96 20210703 5 228.18 20210704 5 227.86 20210705 5 227.65 20210706 5 227.70 20210707 5 228.05 20210708 5 227.18 20210709 5 228.02 20210710 5 227.23 20210711 5 227.90 20210712 5 227.02 20210713 5 227.51 20210714 5 227.66 20210715 5 226.74 20210716 5 226.93 20210717 5 227.26 20210718 5 227.20 20210719 5 227.15 20210720 5 227.57 20210721 5 227.47 20210722 5 226.87 20210723 5 226.92 20210724 5 227.85 20210725 5 227.32 20210726 5 227.20 20210727 5 227.67 20210728 5 226.96 20210729 5 227.38 20210730 5 227.95 20210731 5 227.46 20210801 5 227.63 20210802 5 227.30 20210803 5 227.59 20210804 5 227.39 20210805 5 227.38 20210806 5 226.52 20210807 5 226.77 20210808 5 227.38 20210809 5 227.00 20210810 5 226.61 20210811 5 226.63 20210812 5 226.55 20210813 5 226.19 20210814 5 226.33 20210815 5 225.93 20210816 5 226.56 20210817 5 226.23 20210818 5 226.71 20210819 5 227.09 20210820 5 226.25 20210821 5 227.13 20210822 5 227.49 20210823 5 226.72 20210824 5 226.96 20210825 5 227.68 20210826 5 227.75 20210827 5 227.36 20210828 5 227.43 20210829 5 226.91 20210830 5 226.84 20210831 5 227.79 20210901 5 228.07 20210902 5 227.37 20210903 5 227.94 20210904 5 228.32 20210905 5 228.18 20210906 5 227.30 20210907 5 227.42 20210908 5 228.11 20210909 5 227.72 20210910 5 227.77 20210911 5 227.84 20210912 5 227.62 20210913 5 228.30 20210914 5 228.26 20210915 5 228.71 20210916 5 227.92 20210917 5 227.63 20210918 5 227.37 20210919 5 228.29 20210920 5 228.49 20210921 5 228.41 20210922 5 228.49 20210923 5 228.50 20210924 5 228.59 20210925 5 228.85 20210926 5 229.09 20210927 5 228.35 20210928 5 228.33 20210929 5 229.10 20210930 5 228.90 20211001 5 227.88 20211002 5 229.04 20211003 5 228.83 20211004 5 228.65 20211005 5 228.51 20211006 5 228.69 20211007 5 228.89 20211008 5 228.04 20211009 5 228.09 20211010 5 228.86 20211011 5 228.27 20211012 5 228.65 20211013 5 228.26 20211014 5 229.06 20211015 5 227.96 20211016 5 227.74 20211017 5 228.12 20211018 5 227.78 20211019 5 227.76 20211020 5 228.79 20211021 5 228.99 20211022 5 228.20 20211023 5 227.72 20211024 5 228.24 20211025 5 228.48 20211026 5 228.30 20211027 5 228.33 20211028 5 228.85 20211029 5 228.15 20211030 5 228.20 20211031 5 228.35 20211101 5 228.47 20211102 5 228.14 20211103 5 228.79 20211104 5 228.62 20211105 5 228.16 20211106 5 227.50 20211107 5 228.07 20211108 5 227.47 20211109 5 227.67 20211110 5 227.23 20211111 5 227.67 20211112 5 227.11 20211113 5 227.16 20211114 5 227.66 20211115 5 228.00 20211116 5 227.83 20211117 5 226.83 20211118 5 227.77 20211119 5 227.13 20211120 5 226.99 20211121 5 226.89 20211122 5 226.44 20211123 5 226.87 20211124 5 227.29 20211125 5 227.01 20211126 5 227.02 20211127 5 227.26 20211128 5 227.71 20211129 5 226.55 20211130 5 226.67 20211201 5 227.05 20211202 5 227.01 20211203 5 226.95 20211204 5 226.52 20211205 5 226.84 20211206 5 226.98 20211207 5 227.22 20211208 5 226.91 20211209 5 227.01 20211210 5 227.00 20211211 5 226.36 20211212 5 227.19 20211213 5 227.02 20211214 5 226.67 20211215 5 227.44 20211216 5 227.41 20211217 5 227.38 20211218 5 226.90 20211219 5 227.16 20211220 5 226.34 20211221 5 226.18 20211222 5 226.27 20211223 5 226.22 20211224 5 226.50 20211225 5 226.54 20211226 5 225.92 20211227 5 226.27 20211228 5 225.83 20211229 5 225.68 20211230 5 225.29 20211231 5 225.95 20220101 5 225.05 20220102 5 225.11 20220103 5 225.60 20220104 5 225.77 20220105 5 226.07 20220106 5 225.57 20220107 5 224.44 20220108 5 224.73 20220109 5 225.65 20220110 5 225.66 20220111 5 225.66 20220112 5 226.09 20220113 5 225.31 20220114 5 226.45 20220115 5 226.52 20220116 5 226.62 20220117 5 226.15 20220118 5 226.00 20220119 5 226.18 20220120 5 225.86 20220121 5 225.95 20220122 5 226.04 20220123 5 227.11 20220124 5 226.76 20220125 5 226.82 20220126 5 227.21 20220127 5 226.94 20220128 5 226.47 20220129 5 226.23 20220130 5 227.13 20220131 5 225.97 20220201 5 226.01 20220202 5 226.11 20220203 5 225.53 20220204 5 225.74 20220205 5 226.71 20220206 5 227.01 20220207 5 226.58 20220208 5 226.34 20220209 5 226.02 20220210 5 226.49 20220211 5 226.99 20220212 5 226.64 20220213 5 226.84 20220214 5 226.18 20220215 5 227.35 20220216 5 226.84 20220217 5 226.77 20220218 5 227.23 20220219 5 227.31 20220220 5 227.03 20220221 5 226.61 20220222 5 225.72 20220223 5 226.52 20220224 5 226.47 20220225 5 226.17 20220226 5 225.47 20220227 5 225.63 20220228 5 226.14 20220301 5 226.50 20220302 5 226.91 20220303 5 226.50 20220304 5 227.06 20220305 5 227.07 20220306 5 226.76 20220307 5 226.38 20220308 5 225.76 20220309 5 224.51 20220310 5 225.82 20220311 5 225.63 20220312 5 226.08 20220313 5 226.17 20220314 5 226.58 20220315 5 226.70 20220316 5 226.67 20220317 5 226.33 20220318 5 226.45 20220319 5 226.05 20220320 5 226.98 20220321 5 227.25 20220322 5 226.33 20220323 5 226.26 20220324 5 226.53 20220325 5 226.99 20220326 5 226.98 20220327 5 226.38 20220328 5 227.76 20220329 5 227.15 20220330 5 227.25 20220331 5 227.57 20220401 5 227.72 20220402 5 226.91 20220403 5 226.66 20220404 5 227.49 20220405 5 226.97 20220406 5 226.59 20220407 5 227.00 20220408 5 226.87 20220409 5 227.38 20220410 5 227.59 20220411 5 227.67 20220412 5 228.74 20220413 5 227.94 20220414 5 227.56 20220415 5 228.37 20220416 5 228.40 20220417 5 228.32 20220418 5 228.53 20220419 5 227.90 20220420 5 228.08 20220421 5 229.18 20220422 5 228.38 20220423 5 227.53 20220424 5 227.90 20220425 5 228.85 20220426 5 229.93 20220427 5 228.56 20220428 5 229.89 20220429 5 229.28 20220430 5 228.87 20220501 5 228.76 20220502 5 229.45 20220503 5 228.01 20220504 5 229.00 20220505 5 228.50 20220506 5 228.70 20220507 5 228.82 20220508 5 228.99 20220509 5 228.44 20220510 5 228.61 20220511 5 228.62 20220512 5 227.96 20220513 5 229.56 20220514 5 229.26 20220515 5 229.74 20220516 5 228.81 20220517 5 228.67 20220518 5 228.32 20220519 5 229.20 20220520 5 229.57 20220521 5 229.11 20220522 5 229.66 20220523 5 228.75 20220524 5 229.02 20220525 5 228.59 20220526 5 229.57 20220527 5 228.68 20220528 5 229.24 20220529 5 229.20 20220530 5 230.02 20220531 5 229.33 20220601 5 228.78 20220602 5 229.20 20220603 5 228.98 20220604 5 228.92 20220605 5 228.83 20220606 5 228.12 20220607 5 228.79 20220608 5 228.58 20220609 5 228.56 20220610 5 229.02 20220611 5 228.57 20220612 5 228.54 20220613 5 227.81 20220614 5 228.53 20220615 5 228.79 20220616 5 228.70 20220617 5 227.94 20220618 5 228.19 20220619 5 227.69 20220620 5 228.83 20220621 5 228.08 20220622 5 228.12 20220623 5 229.09 20220624 5 228.53 20220625 5 228.63 20220626 5 228.29 20220627 5 228.88 20220628 5 229.01 20220629 5 228.22 20220630 5 228.34 20220701 5 228.24 20220702 5 228.43 20220703 5 227.41 20220704 5 227.42 20220705 5 228.21 20220706 5 227.61 20220707 5 227.96 20220708 5 228.17 20220709 5 228.39 20220710 5 228.14 20220711 5 227.74 20220712 5 228.02 20220713 5 227.68 20220714 5 227.88 20220715 5 228.51 20220716 5 227.80 20220717 5 228.14 20220718 5 228.37 20220719 5 227.77 20220720 5 228.60 20220721 5 228.64 20220722 5 228.57 20220723 5 227.78 20220724 5 228.17 20220725 5 228.24 20220726 5 227.81 20220727 5 228.28 20220728 5 228.15 20220729 5 228.62 20220730 5 228.23 20220731 5 227.39 20220801 5 228.41 20220802 5 229.17 20220803 5 228.60 20220804 5 228.70 20220805 5 228.25 20220806 5 228.85 20220807 5 228.47 20220808 5 228.60 20220809 5 228.74 20220810 5 228.69 20220811 5 228.74 20220812 5 229.49 20220813 5 229.36 20220814 5 228.92 20220815 5 229.07 20220816 5 228.14 20220817 5 229.21 20220818 5 229.16 20220819 5 229.12 20220820 5 228.96 20220821 5 228.92 20220822 5 228.15 20220823 5 228.81 20220824 5 228.60 20220825 5 228.15 20220826 5 228.56 20220827 5 227.84 20220828 5 228.74 20220829 5 228.60 20220830 5 227.76 20220831 5 228.74 20220901 5 228.16 20220902 5 228.11 20220903 5 228.10 20220904 5 227.54 20220905 5 227.90 20220906 5 228.17 20220907 5 228.33 20220908 5 228.37 20220909 5 227.84 20220910 5 227.99 20220911 5 228.42 20220912 5 227.95 20220913 5 228.23 20220914 5 228.67 20220915 5 228.08 20220916 5 228.15 20220917 5 227.19 20220918 5 226.97 20220919 5 227.48 20220920 5 227.48 20220921 5 227.92 20220922 5 227.95 20220923 5 228.27 20220924 5 227.78 20220925 5 227.49 20220926 5 228.38 20220927 5 228.27 20220928 5 227.89 20220929 5 228.34 20220930 5 227.70 20221001 5 228.43 20221002 5 227.79 20221003 5 227.85 20221004 5 229.38 20221005 5 229.13 20221006 5 228.37 20221007 5 228.34 20221008 5 227.93 20221009 5 227.89 20221010 5 228.32 20221011 5 228.10 20221012 5 227.62 20221013 5 227.89 20221014 5 227.58 20221015 5 228.58 20221016 5 228.05 20221017 5 228.21 20221018 5 228.18 20221019 5 228.75 20221020 5 228.99 20221021 5 227.76 20221022 5 228.46 20221023 5 228.33 20221024 5 227.72 20221025 5 227.63 20221026 5 227.64 20221027 5 227.71 20221028 5 228.10 20221029 5 227.58 20221030 5 227.61 20221031 5 227.20 20221101 5 227.56 20221102 5 227.85 20221103 5 227.35 20221104 5 227.12 20221105 5 227.87 20221106 5 227.73 20221107 5 227.81 20221108 5 227.98 20221109 5 227.29 20221110 5 227.17 20221111 5 227.37 20221112 5 226.48 20221113 5 227.26 20221114 5 227.69 20221115 5 227.09 20221116 5 227.58 20221117 5 227.70 20221118 5 227.34 20221119 5 227.46 20221120 5 227.13 20221121 5 226.67 20221122 5 227.25 20221123 5 227.31 20221124 5 227.22 20221125 5 226.21 20221126 5 226.66 20221127 5 226.20 20221128 5 226.50 20221129 5 227.11 20221130 5 226.21 20221201 5 227.23 20221202 5 226.27 20221203 5 227.07 20221204 5 226.80 20221205 5 226.05 20221206 5 225.96 20221207 5 226.89 20221208 5 226.23 20221209 5 226.03 20221210 5 225.54 20221211 5 225.58 20221212 5 224.77 20221213 5 225.36 20221214 5 225.66 20221215 5 225.16 20221216 5 225.44 20221217 5 225.61 20221218 5 225.25 20221219 5 225.96 20221220 5 225.18 20221221 5 225.40 20221222 5 224.77 20221223 5 225.36 20221224 5 224.77 20221225 5 225.37 20221226 5 225.40 20221227 5 224.41 20221228 5 225.77 20221229 5 225.95 20221230 5 225.26 20221231 5 225.32 20230101 5 225.56 20230102 5 225.50 20230103 5 225.34 20230104 5 225.27 20230105 5 225.51 20230106 5 224.56 20230107 5 224.77 20230108 5 225.09 20230109 5 224.50 20230110 5 224.06 20230111 5 223.75 20230112 5 224.25 20230113 5 223.33 20230114 5 224.00 20230115 5 223.44 20230116 5 224.14 20230117 5 223.70 20230118 5 223.62 20230119 5 223.48 20230120 5 223.79 20230121 5 223.75 20230122 5 223.29 20230123 5 222.53 20230124 5 222.92 20230125 5 222.45 20230126 5 222.49 20230127 5 222.34 20230128 5 222.93 20230129 5 222.62 20230130 5 222.43 20230131 5 222.56 20230201 5 222.41 20230202 5 222.13 20230203 5 222.69 20230204 5 222.95 20230205 5 222.96 20230206 5 223.29 20230207 5 223.60 20230208 5 224.05 20230209 5 223.76 20230210 5 223.91 20230211 5 223.62 20230212 5 222.69 20230213 5 222.70 20230214 5 223.44 20230215 5 222.85 20230216 5 223.22 20230217 5 223.78 20230218 5 223.11 20230219 5 223.45 20230220 5 224.23 20230221 5 223.46 20230222 5 224.24 20230223 5 224.14 20230224 5 224.11 20230225 5 223.85 20230226 5 223.87 20230227 5 223.65 20230228 5 224.48 20230301 5 224.87 20230302 5 224.45 20230303 5 223.98 20230304 5 224.02 20230305 5 224.32 20230306 5 224.48 20230307 5 224.68 20230308 5 225.23 20230309 5 224.80 20230310 5 226.08 20230311 5 225.21 20230312 5 225.05 20230313 5 226.40 20230314 5 225.84 20230315 5 225.82 20230316 5 226.79 20230317 5 226.26 20230318 5 226.58 20230319 5 226.70 20230320 5 226.84 20230321 5 226.60 20230322 5 226.73 20230323 5 226.01 20230324 5 227.14 20230325 5 227.31 20230326 5 227.74 20230327 5 226.89 20230328 5 227.28 20230329 5 227.21 20230330 5 227.45 20230331 5 227.21 20230401 5 226.35 20230402 5 226.99 20230403 5 226.55 20230404 5 227.64 20230405 5 227.29 20230406 5 227.46 20230407 5 227.10 20230408 5 227.33 20230409 5 227.18 20230410 5 227.49 20230411 5 227.93 20230412 5 226.95 20230413 5 227.75 20230414 5 227.46 20230415 5 227.52 20230416 5 227.28 20230417 5 227.27 20230418 5 228.31 20230419 5 227.65 20230420 5 228.00 20230421 5 227.31 20230422 5 227.43 20230423 5 228.34 20230424 5 228.12 20230425 5 227.28 20230426 5 227.21 20230427 5 227.76 20230428 5 227.70 20230429 5 227.84 20230430 5 227.45 20230501 5 227.84 20230502 5 227.73 20230503 5 227.38 20230504 5 226.78 20230505 5 227.53 20230506 5 227.64 20230507 5 227.33 20230508 5 227.50 20230509 5 227.62 20230510 5 227.70 20230511 5 227.47 20230512 5 227.84 20230513 5 227.64 20230514 5 227.49 20230515 5 227.86 20230516 5 227.73 20230517 5 226.95 20230518 5 228.07 20230519 5 227.24 20230520 5 227.39 20230521 5 227.14 20230522 5 227.70 20230523 5 227.63 20230524 5 227.26 20230525 5 226.69 20230526 5 226.42 20230527 5 227.08 20230528 5 227.09 20230529 5 227.01 20230530 5 227.70 20230531 5 227.43 20230601 5 226.58 20230602 5 226.55 20230603 5 227.48 20230604 5 226.75 20230605 5 226.96 20230606 5 227.24 20230607 5 227.33 20230608 5 227.55 20230609 5 227.31 20230610 5 226.64 20230611 5 227.25 20230612 5 226.66 20230613 5 227.57 20230614 5 227.44 20230615 5 227.87 20230616 5 227.32 20230617 5 227.32 20230618 5 226.11 20230619 5 226.82 20230620 5 226.93 20230621 5 226.06 20230622 5 226.75 20230623 5 226.32 20230624 5 226.08 20230625 5 226.45 20230626 5 226.33 20230627 5 226.87 20230628 5 226.29 20230629 5 226.81 20230630 5 226.63 20230701 5 226.65 20230702 5 226.95 20230703 5 226.47 20230704 5 226.84 20230705 5 226.25 20230706 5 226.78 20230707 5 226.59 20230708 5 226.53 20230709 5 226.40 20230710 5 226.79 20230711 5 226.25 20230712 5 226.40 20230713 5 226.06 20230714 5 225.41 20230715 5 225.41 20230716 5 225.94 20230717 5 225.71 20230718 5 225.31 20230719 5 225.07 20230720 5 224.92 20230721 5 224.87 20230722 5 225.12 20230723 5 224.68 20230724 5 224.32 20230725 5 225.00 20230726 5 225.31 20230727 5 224.55 20230728 5 224.44 20230729 5 224.80 20230730 5 224.15 20230731 5 223.96 20230801 5 225.07 20230802 5 224.76 20230803 5 225.18 20230804 5 225.33 20230805 5 225.30 20230806 5 225.07 20230807 5 225.30 20230808 5 224.87 20230809 5 225.54 20230810 5 225.43 20230811 5 225.41 20230812 5 225.70 20230813 5 225.86 20230814 5 226.12 20230815 5 226.30 20230816 5 226.30 20230817 5 226.06 20230818 5 226.17 20230819 5 226.29 20230820 5 226.98 20230821 5 227.13 20230822 5 226.68 20230823 5 226.00 20230824 5 227.08 20230825 5 226.56 20230826 5 226.36 20230827 5 227.20 20230828 5 227.59 20230829 5 227.11 20230830 5 227.00 20230831 5 227.57 20230901 5 227.13 20230902 5 227.89 20230903 5 227.86 20230904 5 227.46 20230905 5 227.93 20230906 5 228.31 20230907 5 228.29 20230908 5 227.93 20230909 5 228.01 20230910 5 227.93 20230911 5 228.22 20230912 5 228.20 20230913 5 227.39 20230914 5 227.82 20230915 5 227.97 20230916 5 227.97 20230917 5 228.37 20230918 5 228.49 20230919 5 227.91 20230920 5 227.63 20230921 5 227.57 20230922 5 227.70 20230923 5 227.62 20230924 5 227.42 20230925 5 226.53 20230926 5 226.73 20230927 5 226.64 20230928 5 226.46 20230929 5 226.75 20230930 5 226.31 20231001 5 226.54 20231002 5 227.22 20231003 5 226.42 20231004 5 226.97 20231005 5 227.14 20231006 5 226.83 20231007 5 226.34 20231008 5 226.40 20231009 5 226.76 20231010 5 227.19 20231011 5 226.76 20231012 5 226.22 20231013 5 226.46 20231014 5 226.03 20231015 5 226.30 20231016 5 226.34 20231017 5 226.40 20231018 5 226.26 20231019 5 225.58 20231020 5 225.47 20231021 5 226.27 20231022 5 226.62 20231023 5 226.79 20231024 5 227.02 20231025 5 226.87 20231026 5 227.47 20231027 5 227.79 20231028 5 227.82 20231029 5 227.54 20231030 5 227.65 20231031 5 227.30 20231101 5 227.08 20231102 5 227.80 20231103 5 227.57 20231104 5 228.16 20231105 5 227.96 20231106 5 227.46 20231107 5 227.57 20231108 5 227.37 20231109 5 228.17 20231110 5 228.30 20231111 5 228.32 20231112 5 228.84 20231113 5 228.13 20231114 5 228.23 20231115 5 228.25 20231116 5 228.11 20231117 5 228.91 20231118 5 227.83 20231119 5 228.12 20231120 5 228.40 20231121 5 228.33 20231122 5 228.43 20231123 5 228.53 20231124 5 227.67 20231125 5 227.35 20231126 5 228.39 20231127 5 228.21 20231128 5 227.39 20231129 5 226.83 20231130 5 226.86 20231201 5 227.76 20231202 5 227.74 20231203 5 226.98 20231204 5 227.13 20231205 5 227.09 20231206 5 226.51 20231207 5 226.21 20231208 5 225.79 20231209 5 225.71 20231210 5 226.82 20231211 5 225.51 20231212 5 226.22 20231213 5 225.79 20231214 5 225.98 20231215 5 226.15 20231216 5 225.61 20231217 5 226.48 20231218 5 226.50 20231219 5 226.11 20231220 5 226.27 20231221 5 226.20 20231222 5 225.31 20231223 5 225.60 20231224 5 224.82 20231225 5 225.12 20231226 5 224.76 20231227 5 224.59 20231228 5 224.81 20231229 5 224.99 20231230 5 224.79 20231231 5 224.45