# Tehran Lat: 35.7300 Lon: 51.3800 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 9 221.26 19610102 9 221.49 19610103 9 221.74 19610104 9 221.44 19610105 9 221.76 19610106 9 221.86 19610107 9 222.18 19610108 9 221.96 19610109 9 222.54 19610110 9 223.05 19610111 9 223.43 19610112 9 223.43 19610113 9 223.82 19610114 9 224.22 19610115 9 224.21 19610116 9 224.78 19610117 9 224.82 19610118 9 224.69 19610119 9 225.03 19610120 9 224.90 19610121 9 224.40 19610122 9 224.80 19610123 9 225.31 19610124 9 225.44 19610125 9 225.08 19610126 9 224.84 19610127 9 225.23 19610128 9 224.59 19610129 9 224.74 19610130 9 224.90 19610131 9 223.91 19610201 9 223.85 19610202 9 224.12 19610203 9 224.01 19610204 9 223.91 19610205 9 223.73 19610206 9 223.06 19610207 9 223.64 19610208 9 223.41 19610209 9 223.29 19610210 9 223.10 19610211 9 223.05 19610212 9 222.09 19610213 9 222.38 19610214 9 223.00 19610215 9 223.23 19610216 9 223.30 19610217 9 223.64 19610218 9 223.88 19610219 9 224.40 19610220 9 225.25 19610221 9 225.53 19610222 9 225.88 19610223 9 225.40 19610224 9 225.09 19610225 9 225.51 19610226 9 225.02 19610227 9 224.07 19610228 9 224.01 19610301 9 224.17 19610302 9 224.50 19610303 9 224.55 19610304 9 223.57 19610305 9 223.78 19610306 9 224.00 19610307 9 224.47 19610308 9 225.03 19610309 9 225.23 19610310 9 224.91 19610311 9 225.01 19610312 9 225.33 19610313 9 225.99 19610314 9 226.73 19610315 9 226.25 19610316 9 226.08 19610317 9 225.60 19610318 9 225.23 19610319 9 224.42 19610320 9 224.00 19610321 9 224.15 19610322 9 224.49 19610323 9 224.64 19610324 9 224.20 19610325 9 224.64 19610326 9 224.81 19610327 9 224.97 19610328 9 224.75 19610329 9 224.58 19610330 9 225.07 19610331 9 224.38 19610401 9 224.91 19610402 9 224.90 19610403 9 225.05 19610404 9 225.09 19610405 9 225.63 19610406 9 225.40 19610407 9 225.77 19610408 9 225.98 19610409 9 226.56 19610410 9 226.36 19610411 9 226.30 19610412 9 226.15 19610413 9 226.26 19610414 9 225.80 19610415 9 225.94 19610416 9 226.00 19610417 9 226.16 19610418 9 225.97 19610419 9 226.09 19610420 9 226.50 19610421 9 227.33 19610422 9 227.39 19610423 9 227.36 19610424 9 227.12 19610425 9 227.15 19610426 9 226.61 19610427 9 226.40 19610428 9 226.37 19610429 9 226.54 19610430 9 226.95 19610501 9 226.12 19610502 9 226.28 19610503 9 226.39 19610504 9 227.02 19610505 9 227.42 19610506 9 227.07 19610507 9 226.90 19610508 9 227.34 19610509 9 227.70 19610510 9 227.64 19610511 9 227.40 19610512 9 227.28 19610513 9 227.51 19610514 9 227.46 19610515 9 227.65 19610516 9 228.10 19610517 9 227.82 19610518 9 227.89 19610519 9 227.63 19610520 9 228.07 19610521 9 228.08 19610522 9 228.16 19610523 9 229.07 19610524 9 229.10 19610525 9 229.14 19610526 9 228.88 19610527 9 229.10 19610528 9 228.77 19610529 9 228.88 19610530 9 228.85 19610531 9 229.43 19610601 9 229.94 19610602 9 229.64 19610603 9 229.59 19610604 9 229.47 19610605 9 229.73 19610606 9 230.04 19610607 9 229.58 19610608 9 229.70 19610609 9 230.12 19610610 9 230.18 19610611 9 230.02 19610612 9 229.64 19610613 9 229.82 19610614 9 229.91 19610615 9 230.29 19610616 9 229.97 19610617 9 230.18 19610618 9 230.05 19610619 9 230.21 19610620 9 229.56 19610621 9 229.58 19610622 9 229.44 19610623 9 229.51 19610624 9 229.27 19610625 9 229.62 19610626 9 229.98 19610627 9 229.66 19610628 9 230.07 19610629 9 229.74 19610630 9 229.68 19610701 9 229.85 19610702 9 230.25 19610703 9 229.85 19610704 9 229.72 19610705 9 229.51 19610706 9 230.16 19610707 9 230.37 19610708 9 230.49 19610709 9 230.27 19610710 9 229.96 19610711 9 230.35 19610712 9 230.60 19610713 9 230.22 19610714 9 230.28 19610715 9 230.22 19610716 9 230.08 19610717 9 230.96 19610718 9 230.50 19610719 9 230.13 19610720 9 230.31 19610721 9 230.18 19610722 9 230.13 19610723 9 230.30 19610724 9 230.24 19610725 9 230.26 19610726 9 230.26 19610727 9 230.08 19610728 9 230.72 19610729 9 230.74 19610730 9 230.64 19610731 9 230.61 19610801 9 230.62 19610802 9 230.85 19610803 9 231.37 19610804 9 230.90 19610805 9 230.51 19610806 9 230.38 19610807 9 231.00 19610808 9 231.45 19610809 9 230.98 19610810 9 230.46 19610811 9 230.08 19610812 9 230.32 19610813 9 230.53 19610814 9 229.84 19610815 9 229.64 19610816 9 229.72 19610817 9 230.04 19610818 9 230.27 19610819 9 230.24 19610820 9 229.95 19610821 9 229.95 19610822 9 230.13 19610823 9 230.32 19610824 9 230.25 19610825 9 230.27 19610826 9 229.78 19610827 9 229.81 19610828 9 230.07 19610829 9 229.90 19610830 9 230.02 19610831 9 230.23 19610901 9 230.11 19610902 9 229.85 19610903 9 229.95 19610904 9 230.04 19610905 9 230.13 19610906 9 230.55 19610907 9 229.95 19610908 9 229.78 19610909 9 230.54 19610910 9 230.68 19610911 9 230.81 19610912 9 230.88 19610913 9 229.97 19610914 9 229.44 19610915 9 229.22 19610916 9 229.79 19610917 9 230.11 19610918 9 229.76 19610919 9 229.21 19610920 9 229.64 19610921 9 229.92 19610922 9 229.85 19610923 9 229.34 19610924 9 229.13 19610925 9 228.70 19610926 9 228.39 19610927 9 228.43 19610928 9 228.57 19610929 9 228.80 19610930 9 228.73 19611001 9 227.53 19611002 9 227.34 19611003 9 228.33 19611004 9 229.17 19611005 9 229.24 19611006 9 228.80 19611007 9 228.18 19611008 9 228.34 19611009 9 229.46 19611010 9 229.46 19611011 9 228.68 19611012 9 228.38 19611013 9 227.90 19611014 9 227.64 19611015 9 227.10 19611016 9 227.18 19611017 9 227.36 19611018 9 227.22 19611019 9 226.89 19611020 9 226.44 19611021 9 226.08 19611022 9 226.25 19611023 9 227.07 19611024 9 226.93 19611025 9 226.22 19611026 9 226.68 19611027 9 226.53 19611028 9 226.85 19611029 9 226.98 19611030 9 227.57 19611031 9 228.13 19611101 9 228.00 19611102 9 227.83 19611103 9 227.91 19611104 9 227.39 19611105 9 225.90 19611106 9 225.14 19611107 9 224.41 19611108 9 224.67 19611109 9 224.63 19611110 9 225.95 19611111 9 227.47 19611112 9 228.34 19611113 9 228.51 19611114 9 227.22 19611115 9 227.60 19611116 9 227.49 19611117 9 227.50 19611118 9 227.92 19611119 9 228.91 19611120 9 228.37 19611121 9 227.29 19611122 9 226.15 19611123 9 225.48 19611124 9 225.69 19611125 9 225.60 19611126 9 225.25 19611127 9 225.37 19611128 9 225.75 19611129 9 226.10 19611130 9 226.03 19611201 9 224.92 19611202 9 225.18 19611203 9 224.71 19611204 9 225.09 19611205 9 223.91 19611206 9 223.59 19611207 9 223.78 19611208 9 224.48 19611209 9 225.61 19611210 9 226.42 19611211 9 226.51 19611212 9 225.75 19611213 9 225.13 19611214 9 224.38 19611215 9 224.09 19611216 9 223.60 19611217 9 223.87 19611218 9 225.16 19611219 9 226.96 19611220 9 227.81 19611221 9 227.97 19611222 9 228.80 19611223 9 229.50 19611224 9 229.33 19611225 9 228.95 19611226 9 228.14 19611227 9 226.86 19611228 9 225.84 19611229 9 225.07 19611230 9 225.51 19611231 9 225.31 19620101 9 224.05 19620102 9 224.08 19620103 9 224.64 19620104 9 223.82 19620105 9 223.10 19620106 9 223.44 19620107 9 223.53 19620108 9 223.57 19620109 9 222.29 19620110 9 222.70 19620111 9 223.37 19620112 9 223.61 19620113 9 224.35 19620114 9 225.04 19620115 9 225.93 19620116 9 225.61 19620117 9 225.40 19620118 9 224.82 19620119 9 223.45 19620120 9 222.91 19620121 9 222.23 19620122 9 222.31 19620123 9 221.71 19620124 9 221.16 19620125 9 221.85 19620126 9 223.09 19620127 9 224.02 19620128 9 223.40 19620129 9 223.25 19620130 9 222.42 19620131 9 223.10 19620201 9 222.07 19620202 9 221.95 19620203 9 221.92 19620204 9 223.61 19620205 9 224.56 19620206 9 224.52 19620207 9 224.23 19620208 9 225.13 19620209 9 224.83 19620210 9 224.55 19620211 9 223.48 19620212 9 224.14 19620213 9 225.64 19620214 9 227.44 19620215 9 228.12 19620216 9 228.02 19620217 9 226.96 19620218 9 225.01 19620219 9 224.25 19620220 9 224.12 19620221 9 224.13 19620222 9 224.03 19620223 9 223.55 19620224 9 223.47 19620225 9 223.99 19620226 9 223.92 19620227 9 224.32 19620228 9 224.69 19620301 9 225.01 19620302 9 224.91 19620303 9 224.58 19620304 9 224.92 19620305 9 225.40 19620306 9 225.16 19620307 9 225.25 19620308 9 224.77 19620309 9 224.95 19620310 9 224.95 19620311 9 225.18 19620312 9 225.11 19620313 9 224.21 19620314 9 224.11 19620315 9 224.15 19620316 9 223.92 19620317 9 224.28 19620318 9 224.53 19620319 9 225.26 19620320 9 225.43 19620321 9 225.11 19620322 9 224.80 19620323 9 224.67 19620324 9 224.72 19620325 9 224.75 19620326 9 224.72 19620327 9 225.75 19620328 9 226.89 19620329 9 227.18 19620330 9 226.96 19620331 9 226.68 19620401 9 227.11 19620402 9 226.96 19620403 9 226.53 19620404 9 225.84 19620405 9 226.57 19620406 9 226.95 19620407 9 226.81 19620408 9 226.76 19620409 9 226.76 19620410 9 226.50 19620411 9 226.14 19620412 9 225.79 19620413 9 226.53 19620414 9 226.35 19620415 9 226.78 19620416 9 227.67 19620417 9 228.29 19620418 9 228.47 19620419 9 227.52 19620420 9 227.78 19620421 9 227.84 19620422 9 227.52 19620423 9 228.15 19620424 9 228.49 19620425 9 229.19 19620426 9 228.77 19620427 9 229.04 19620428 9 229.56 19620429 9 229.81 19620430 9 229.13 19620501 9 229.62 19620502 9 229.31 19620503 9 228.83 19620504 9 227.94 19620505 9 226.68 19620506 9 227.07 19620507 9 227.41 19620508 9 227.75 19620509 9 227.84 19620510 9 228.32 19620511 9 228.64 19620512 9 228.20 19620513 9 228.36 19620514 9 228.86 19620515 9 229.35 19620516 9 228.38 19620517 9 227.88 19620518 9 227.96 19620519 9 228.45 19620520 9 228.65 19620521 9 228.60 19620522 9 228.95 19620523 9 229.08 19620524 9 228.14 19620525 9 227.97 19620526 9 228.95 19620527 9 229.15 19620528 9 228.55 19620529 9 227.58 19620530 9 227.87 19620531 9 228.91 19620601 9 229.37 19620602 9 229.80 19620603 9 229.69 19620604 9 229.67 19620605 9 229.34 19620606 9 229.86 19620607 9 229.91 19620608 9 229.27 19620609 9 229.00 19620610 9 229.01 19620611 9 229.15 19620612 9 229.03 19620613 9 229.34 19620614 9 229.78 19620615 9 229.54 19620616 9 228.89 19620617 9 228.91 19620618 9 229.09 19620619 9 228.68 19620620 9 229.04 19620621 9 229.45 19620622 9 229.51 19620623 9 229.46 19620624 9 229.63 19620625 9 229.44 19620626 9 229.24 19620627 9 229.71 19620628 9 229.86 19620629 9 229.21 19620630 9 229.18 19620701 9 230.09 19620702 9 230.48 19620703 9 229.55 19620704 9 229.40 19620705 9 229.21 19620706 9 228.98 19620707 9 229.09 19620708 9 229.03 19620709 9 229.74 19620710 9 230.16 19620711 9 230.35 19620712 9 229.17 19620713 9 228.76 19620714 9 229.24 19620715 9 229.78 19620716 9 229.22 19620717 9 229.01 19620718 9 228.72 19620719 9 229.32 19620720 9 229.11 19620721 9 229.33 19620722 9 229.53 19620723 9 228.86 19620724 9 228.93 19620725 9 228.83 19620726 9 228.44 19620727 9 228.18 19620728 9 228.77 19620729 9 229.17 19620730 9 229.19 19620731 9 228.98 19620801 9 229.31 19620802 9 228.92 19620803 9 229.32 19620804 9 229.17 19620805 9 229.12 19620806 9 228.52 19620807 9 228.67 19620808 9 229.07 19620809 9 229.61 19620810 9 229.05 19620811 9 228.88 19620812 9 228.68 19620813 9 229.19 19620814 9 229.66 19620815 9 228.98 19620816 9 228.26 19620817 9 228.58 19620818 9 229.21 19620819 9 229.23 19620820 9 228.97 19620821 9 228.88 19620822 9 229.90 19620823 9 230.01 19620824 9 229.22 19620825 9 228.49 19620826 9 228.07 19620827 9 228.53 19620828 9 229.41 19620829 9 229.40 19620830 9 229.12 19620831 9 228.95 19620901 9 228.40 19620902 9 228.80 19620903 9 228.57 19620904 9 228.48 19620905 9 229.20 19620906 9 229.34 19620907 9 229.09 19620908 9 229.35 19620909 9 228.92 19620910 9 228.63 19620911 9 228.59 19620912 9 228.92 19620913 9 229.11 19620914 9 228.93 19620915 9 228.59 19620916 9 228.25 19620917 9 228.40 19620918 9 228.28 19620919 9 228.16 19620920 9 227.69 19620921 9 227.42 19620922 9 227.71 19620923 9 228.28 19620924 9 228.55 19620925 9 228.10 19620926 9 227.75 19620927 9 227.43 19620928 9 227.77 19620929 9 227.67 19620930 9 227.96 19621001 9 228.21 19621002 9 228.14 19621003 9 227.80 19621004 9 227.34 19621005 9 227.29 19621006 9 227.08 19621007 9 227.92 19621008 9 228.23 19621009 9 228.89 19621010 9 229.06 19621011 9 227.69 19621012 9 227.58 19621013 9 227.59 19621014 9 228.08 19621015 9 227.50 19621016 9 227.81 19621017 9 228.34 19621018 9 228.49 19621019 9 228.46 19621020 9 227.45 19621021 9 227.29 19621022 9 227.24 19621023 9 227.01 19621024 9 226.96 19621025 9 226.52 19621026 9 226.62 19621027 9 226.46 19621028 9 226.28 19621029 9 225.62 19621030 9 225.25 19621031 9 225.40 19621101 9 224.99 19621102 9 225.21 19621103 9 225.45 19621104 9 224.94 19621105 9 224.58 19621106 9 224.67 19621107 9 224.06 19621108 9 223.95 19621109 9 224.24 19621110 9 224.38 19621111 9 224.68 19621112 9 224.90 19621113 9 224.58 19621114 9 225.20 19621115 9 225.26 19621116 9 224.80 19621117 9 225.23 19621118 9 225.59 19621119 9 225.16 19621120 9 224.29 19621121 9 224.00 19621122 9 224.43 19621123 9 224.22 19621124 9 223.71 19621125 9 223.50 19621126 9 224.08 19621127 9 224.27 19621128 9 223.53 19621129 9 222.73 19621130 9 222.81 19621201 9 222.89 19621202 9 224.19 19621203 9 224.16 19621204 9 223.93 19621205 9 223.95 19621206 9 224.79 19621207 9 224.96 19621208 9 224.61 19621209 9 224.64 19621210 9 225.79 19621211 9 226.52 19621212 9 226.80 19621213 9 226.39 19621214 9 225.94 19621215 9 225.33 19621216 9 225.35 19621217 9 224.99 19621218 9 225.43 19621219 9 224.90 19621220 9 225.30 19621221 9 224.46 19621222 9 223.43 19621223 9 222.12 19621224 9 221.33 19621225 9 221.47 19621226 9 222.48 19621227 9 223.83 19621228 9 224.98 19621229 9 225.66 19621230 9 225.80 19621231 9 225.98 19630101 9 225.62 19630102 9 225.79 19630103 9 226.10 19630104 9 226.85 19630105 9 226.95 19630106 9 227.19 19630107 9 227.04 19630108 9 226.42 19630109 9 226.10 19630110 9 225.66 19630111 9 225.48 19630112 9 225.12 19630113 9 224.39 19630114 9 224.52 19630115 9 225.10 19630116 9 225.87 19630117 9 226.71 19630118 9 226.54 19630119 9 225.79 19630120 9 225.08 19630121 9 223.41 19630122 9 222.24 19630123 9 222.02 19630124 9 222.55 19630125 9 223.49 19630126 9 224.24 19630127 9 224.13 19630128 9 223.94 19630129 9 223.75 19630130 9 223.35 19630131 9 222.28 19630201 9 222.28 19630202 9 222.14 19630203 9 222.33 19630204 9 223.23 19630205 9 223.36 19630206 9 223.39 19630207 9 223.48 19630208 9 223.27 19630209 9 223.01 19630210 9 222.84 19630211 9 223.69 19630212 9 224.42 19630213 9 224.87 19630214 9 224.69 19630215 9 224.42 19630216 9 224.90 19630217 9 225.29 19630218 9 224.73 19630219 9 224.13 19630220 9 223.26 19630221 9 223.17 19630222 9 223.48 19630223 9 224.26 19630224 9 224.64 19630225 9 224.99 19630226 9 224.88 19630227 9 224.44 19630228 9 224.37 19630301 9 224.05 19630302 9 224.92 19630303 9 225.49 19630304 9 225.81 19630305 9 226.80 19630306 9 227.06 19630307 9 227.02 19630308 9 226.77 19630309 9 225.83 19630310 9 225.70 19630311 9 225.58 19630312 9 225.62 19630313 9 225.39 19630314 9 225.18 19630315 9 225.60 19630316 9 226.41 19630317 9 225.57 19630318 9 224.94 19630319 9 224.81 19630320 9 225.29 19630321 9 225.49 19630322 9 225.48 19630323 9 224.98 19630324 9 225.95 19630325 9 226.14 19630326 9 226.86 19630327 9 226.79 19630328 9 226.58 19630329 9 225.56 19630330 9 225.49 19630331 9 225.41 19630401 9 226.36 19630402 9 226.80 19630403 9 226.97 19630404 9 226.70 19630405 9 226.92 19630406 9 227.83 19630407 9 228.00 19630408 9 227.33 19630409 9 226.58 19630410 9 226.60 19630411 9 226.59 19630412 9 226.21 19630413 9 225.84 19630414 9 226.77 19630415 9 228.02 19630416 9 228.29 19630417 9 227.98 19630418 9 227.84 19630419 9 227.88 19630420 9 227.28 19630421 9 227.50 19630422 9 227.51 19630423 9 228.04 19630424 9 228.48 19630425 9 227.98 19630426 9 227.68 19630427 9 227.61 19630428 9 227.89 19630429 9 228.23 19630430 9 228.39 19630501 9 228.25 19630502 9 227.66 19630503 9 227.82 19630504 9 228.61 19630505 9 229.11 19630506 9 228.92 19630507 9 229.18 19630508 9 228.97 19630509 9 229.15 19630510 9 228.68 19630511 9 229.40 19630512 9 229.57 19630513 9 229.45 19630514 9 229.41 19630515 9 228.76 19630516 9 228.78 19630517 9 229.18 19630518 9 229.79 19630519 9 230.03 19630520 9 229.72 19630521 9 229.68 19630522 9 229.56 19630523 9 229.77 19630524 9 229.58 19630525 9 229.56 19630526 9 229.34 19630527 9 229.44 19630528 9 229.75 19630529 9 230.26 19630530 9 230.38 19630531 9 229.13 19630601 9 229.31 19630602 9 229.80 19630603 9 229.99 19630604 9 229.50 19630605 9 229.96 19630606 9 230.58 19630607 9 229.74 19630608 9 230.08 19630609 9 230.36 19630610 9 230.66 19630611 9 230.86 19630612 9 230.03 19630613 9 229.96 19630614 9 229.84 19630615 9 230.05 19630616 9 230.16 19630617 9 230.93 19630618 9 230.59 19630619 9 230.55 19630620 9 230.11 19630621 9 230.64 19630622 9 231.10 19630623 9 231.16 19630624 9 230.45 19630625 9 230.19 19630626 9 230.38 19630627 9 230.22 19630628 9 230.00 19630629 9 230.21 19630630 9 230.37 19630701 9 230.31 19630702 9 230.81 19630703 9 231.64 19630704 9 230.84 19630705 9 230.38 19630706 9 230.26 19630707 9 230.03 19630708 9 229.76 19630709 9 229.77 19630710 9 230.17 19630711 9 229.85 19630712 9 230.15 19630713 9 230.50 19630714 9 231.36 19630715 9 231.20 19630716 9 230.67 19630717 9 229.74 19630718 9 229.69 19630719 9 229.67 19630720 9 230.36 19630721 9 230.29 19630722 9 230.76 19630723 9 231.22 19630724 9 231.17 19630725 9 230.87 19630726 9 230.03 19630727 9 230.02 19630728 9 230.46 19630729 9 230.42 19630730 9 230.37 19630731 9 230.17 19630801 9 230.86 19630802 9 230.72 19630803 9 230.45 19630804 9 230.67 19630805 9 230.79 19630806 9 230.66 19630807 9 230.21 19630808 9 230.76 19630809 9 230.65 19630810 9 230.70 19630811 9 230.26 19630812 9 230.54 19630813 9 230.55 19630814 9 231.04 19630815 9 231.06 19630816 9 230.55 19630817 9 230.80 19630818 9 230.50 19630819 9 230.07 19630820 9 230.18 19630821 9 230.24 19630822 9 230.23 19630823 9 230.57 19630824 9 230.67 19630825 9 230.79 19630826 9 230.75 19630827 9 230.82 19630828 9 230.76 19630829 9 230.47 19630830 9 230.16 19630831 9 230.25 19630901 9 230.33 19630902 9 230.17 19630903 9 230.39 19630904 9 230.22 19630905 9 230.47 19630906 9 230.61 19630907 9 230.40 19630908 9 230.48 19630909 9 230.03 19630910 9 230.22 19630911 9 230.25 19630912 9 230.18 19630913 9 229.89 19630914 9 229.25 19630915 9 229.25 19630916 9 229.41 19630917 9 229.45 19630918 9 229.22 19630919 9 229.40 19630920 9 229.67 19630921 9 229.90 19630922 9 229.78 19630923 9 229.81 19630924 9 229.22 19630925 9 229.03 19630926 9 227.84 19630927 9 227.96 19630928 9 227.91 19630929 9 227.93 19630930 9 228.41 19631001 9 227.96 19631002 9 228.14 19631003 9 228.47 19631004 9 228.87 19631005 9 228.55 19631006 9 228.38 19631007 9 227.86 19631008 9 227.31 19631009 9 227.26 19631010 9 227.20 19631011 9 227.66 19631012 9 227.53 19631013 9 227.56 19631014 9 227.78 19631015 9 227.41 19631016 9 227.40 19631017 9 227.38 19631018 9 227.52 19631019 9 227.58 19631020 9 228.12 19631021 9 227.80 19631022 9 227.60 19631023 9 226.83 19631024 9 225.88 19631025 9 225.71 19631026 9 225.01 19631027 9 225.14 19631028 9 225.90 19631029 9 226.73 19631030 9 226.75 19631031 9 226.47 19631101 9 226.56 19631102 9 226.45 19631103 9 226.17 19631104 9 226.83 19631105 9 226.79 19631106 9 225.69 19631107 9 225.34 19631108 9 225.31 19631109 9 224.94 19631110 9 225.63 19631111 9 226.04 19631112 9 226.50 19631113 9 226.71 19631114 9 227.23 19631115 9 227.75 19631116 9 227.91 19631117 9 227.80 19631118 9 227.42 19631119 9 227.00 19631120 9 226.25 19631121 9 226.19 19631122 9 225.55 19631123 9 225.48 19631124 9 225.93 19631125 9 226.03 19631126 9 226.71 19631127 9 226.97 19631128 9 227.72 19631129 9 227.45 19631130 9 227.38 19631201 9 225.30 19631202 9 224.21 19631203 9 224.00 19631204 9 223.43 19631205 9 223.74 19631206 9 223.76 19631207 9 222.63 19631208 9 223.93 19631209 9 224.98 19631210 9 225.77 19631211 9 225.87 19631212 9 225.87 19631213 9 226.39 19631214 9 227.74 19631215 9 228.07 19631216 9 228.33 19631217 9 228.35 19631218 9 227.93 19631219 9 227.03 19631220 9 226.40 19631221 9 225.50 19631222 9 225.15 19631223 9 225.58 19631224 9 226.28 19631225 9 227.23 19631226 9 227.67 19631227 9 227.04 19631228 9 227.11 19631229 9 227.29 19631230 9 227.15 19631231 9 227.28 19640101 9 226.27 19640102 9 226.05 19640103 9 225.11 19640104 9 226.03 19640105 9 226.72 19640106 9 226.69 19640107 9 226.48 19640108 9 225.19 19640109 9 224.72 19640110 9 224.19 19640111 9 223.75 19640112 9 223.99 19640113 9 224.05 19640114 9 223.23 19640115 9 224.11 19640116 9 225.09 19640117 9 225.25 19640118 9 225.88 19640119 9 226.33 19640120 9 225.49 19640121 9 225.54 19640122 9 225.33 19640123 9 225.51 19640124 9 226.05 19640125 9 226.89 19640126 9 228.07 19640127 9 229.02 19640128 9 229.66 19640129 9 229.50 19640130 9 228.36 19640131 9 226.77 19640201 9 224.94 19640202 9 225.13 19640203 9 224.57 19640204 9 223.67 19640205 9 223.38 19640206 9 223.67 19640207 9 223.88 19640208 9 224.40 19640209 9 224.74 19640210 9 225.34 19640211 9 226.66 19640212 9 227.86 19640213 9 228.59 19640214 9 228.48 19640215 9 228.42 19640216 9 227.60 19640217 9 226.90 19640218 9 226.44 19640219 9 226.31 19640220 9 226.30 19640221 9 225.70 19640222 9 224.78 19640223 9 225.57 19640224 9 226.99 19640225 9 227.54 19640226 9 228.16 19640227 9 227.71 19640228 9 226.44 19640229 9 224.95 19640301 9 224.33 19640302 9 223.53 19640303 9 223.43 19640304 9 224.27 19640305 9 224.62 19640306 9 225.88 19640307 9 227.97 19640308 9 228.70 19640309 9 228.24 19640310 9 227.69 19640311 9 227.48 19640312 9 228.09 19640313 9 227.48 19640314 9 224.89 19640315 9 224.13 19640316 9 224.63 19640317 9 225.89 19640318 9 226.36 19640319 9 225.79 19640320 9 225.72 19640321 9 226.30 19640322 9 226.97 19640323 9 226.07 19640324 9 225.03 19640325 9 224.17 19640326 9 223.80 19640327 9 224.94 19640328 9 225.39 19640329 9 225.02 19640330 9 224.41 19640331 9 224.80 19640401 9 226.04 19640402 9 227.13 19640403 9 227.36 19640404 9 226.48 19640405 9 226.05 19640406 9 226.46 19640407 9 225.81 19640408 9 226.67 19640409 9 227.37 19640410 9 227.67 19640411 9 227.36 19640412 9 227.09 19640413 9 227.74 19640414 9 227.58 19640415 9 226.24 19640416 9 226.43 19640417 9 227.55 19640418 9 227.54 19640419 9 227.52 19640420 9 227.71 19640421 9 227.82 19640422 9 227.46 19640423 9 226.89 19640424 9 227.45 19640425 9 228.36 19640426 9 227.37 19640427 9 226.87 19640428 9 227.58 19640429 9 228.39 19640430 9 228.45 19640501 9 227.92 19640502 9 228.60 19640503 9 229.33 19640504 9 229.04 19640505 9 228.63 19640506 9 228.59 19640507 9 228.62 19640508 9 228.41 19640509 9 228.49 19640510 9 227.71 19640511 9 227.70 19640512 9 227.67 19640513 9 228.37 19640514 9 228.99 19640515 9 228.95 19640516 9 228.25 19640517 9 228.52 19640518 9 228.73 19640519 9 228.73 19640520 9 228.79 19640521 9 228.96 19640522 9 229.61 19640523 9 229.50 19640524 9 228.89 19640525 9 228.80 19640526 9 229.10 19640527 9 229.63 19640528 9 228.97 19640529 9 228.83 19640530 9 228.74 19640531 9 228.86 19640601 9 229.05 19640602 9 228.80 19640603 9 229.31 19640604 9 229.36 19640605 9 229.16 19640606 9 229.23 19640607 9 229.36 19640608 9 230.18 19640609 9 230.08 19640610 9 229.67 19640611 9 229.56 19640612 9 229.99 19640613 9 229.97 19640614 9 229.88 19640615 9 229.84 19640616 9 229.92 19640617 9 229.91 19640618 9 229.98 19640619 9 230.49 19640620 9 230.49 19640621 9 230.33 19640622 9 229.73 19640623 9 229.83 19640624 9 230.10 19640625 9 229.98 19640626 9 229.13 19640627 9 229.59 19640628 9 230.09 19640629 9 230.20 19640630 9 230.02 19640701 9 230.08 19640702 9 229.89 19640703 9 229.78 19640704 9 229.70 19640705 9 229.51 19640706 9 229.64 19640707 9 230.11 19640708 9 230.58 19640709 9 230.68 19640710 9 230.17 19640711 9 229.74 19640712 9 228.89 19640713 9 229.72 19640714 9 229.84 19640715 9 230.07 19640716 9 229.63 19640717 9 229.79 19640718 9 230.34 19640719 9 230.33 19640720 9 229.85 19640721 9 230.21 19640722 9 230.03 19640723 9 229.73 19640724 9 229.32 19640725 9 229.40 19640726 9 229.50 19640727 9 229.57 19640728 9 229.84 19640729 9 229.57 19640730 9 229.68 19640731 9 230.32 19640801 9 230.32 19640802 9 230.11 19640803 9 230.13 19640804 9 230.47 19640805 9 229.66 19640806 9 229.49 19640807 9 229.54 19640808 9 229.46 19640809 9 229.99 19640810 9 229.60 19640811 9 229.52 19640812 9 229.55 19640813 9 230.14 19640814 9 230.05 19640815 9 229.45 19640816 9 229.19 19640817 9 229.41 19640818 9 229.60 19640819 9 229.43 19640820 9 230.05 19640821 9 229.61 19640822 9 229.59 19640823 9 230.04 19640824 9 230.36 19640825 9 230.89 19640826 9 230.06 19640827 9 229.93 19640828 9 229.89 19640829 9 229.63 19640830 9 229.52 19640831 9 229.59 19640901 9 228.95 19640902 9 228.58 19640903 9 228.53 19640904 9 229.55 19640905 9 230.25 19640906 9 229.74 19640907 9 229.28 19640908 9 228.77 19640909 9 228.80 19640910 9 229.82 19640911 9 229.89 19640912 9 228.51 19640913 9 227.77 19640914 9 228.58 19640915 9 228.35 19640916 9 228.43 19640917 9 228.17 19640918 9 228.19 19640919 9 227.75 19640920 9 227.68 19640921 9 228.67 19640922 9 229.56 19640923 9 228.65 19640924 9 228.96 19640925 9 228.80 19640926 9 228.18 19640927 9 227.20 19640928 9 226.91 19640929 9 227.60 19640930 9 227.67 19641001 9 226.53 19641002 9 226.60 19641003 9 227.10 19641004 9 227.17 19641005 9 227.06 19641006 9 226.60 19641007 9 226.75 19641008 9 226.14 19641009 9 226.20 19641010 9 226.16 19641011 9 226.82 19641012 9 226.77 19641013 9 226.25 19641014 9 226.55 19641015 9 226.74 19641016 9 225.85 19641017 9 225.56 19641018 9 225.85 19641019 9 226.09 19641020 9 225.08 19641021 9 225.42 19641022 9 225.40 19641023 9 225.66 19641024 9 225.93 19641025 9 225.86 19641026 9 225.86 19641027 9 225.62 19641028 9 225.57 19641029 9 225.72 19641030 9 226.23 19641031 9 225.76 19641101 9 224.91 19641102 9 224.89 19641103 9 225.70 19641104 9 225.78 19641105 9 226.01 19641106 9 226.71 19641107 9 227.09 19641108 9 227.00 19641109 9 227.57 19641110 9 227.99 19641111 9 227.86 19641112 9 227.49 19641113 9 226.85 19641114 9 226.55 19641115 9 226.33 19641116 9 226.40 19641117 9 226.43 19641118 9 225.91 19641119 9 225.36 19641120 9 224.46 19641121 9 224.65 19641122 9 224.86 19641123 9 224.86 19641124 9 224.68 19641125 9 225.15 19641126 9 226.38 19641127 9 227.92 19641128 9 229.06 19641129 9 229.33 19641130 9 230.01 19641201 9 228.34 19641202 9 227.53 19641203 9 226.11 19641204 9 226.54 19641205 9 226.41 19641206 9 226.99 19641207 9 226.78 19641208 9 225.92 19641209 9 225.44 19641210 9 224.97 19641211 9 224.45 19641212 9 224.53 19641213 9 225.06 19641214 9 226.17 19641215 9 226.51 19641216 9 226.30 19641217 9 226.34 19641218 9 226.08 19641219 9 225.67 19641220 9 225.18 19641221 9 225.43 19641222 9 224.83 19641223 9 225.48 19641224 9 226.16 19641225 9 225.66 19641226 9 225.26 19641227 9 225.49 19641228 9 224.94 19641229 9 225.82 19641230 9 227.65 19641231 9 228.92 19650101 9 228.20 19650102 9 227.95 19650103 9 226.80 19650104 9 226.24 19650105 9 225.57 19650106 9 225.07 19650107 9 225.21 19650108 9 225.41 19650109 9 225.74 19650110 9 225.59 19650111 9 225.48 19650112 9 224.36 19650113 9 223.67 19650114 9 223.09 19650115 9 223.39 19650116 9 222.64 19650117 9 222.55 19650118 9 223.42 19650119 9 224.29 19650120 9 225.49 19650121 9 225.40 19650122 9 225.02 19650123 9 224.34 19650124 9 223.39 19650125 9 222.58 19650126 9 222.36 19650127 9 223.49 19650128 9 224.84 19650129 9 225.24 19650130 9 224.03 19650131 9 224.22 19650201 9 223.91 19650202 9 224.40 19650203 9 225.44 19650204 9 226.30 19650205 9 226.62 19650206 9 226.76 19650207 9 226.34 19650208 9 225.15 19650209 9 224.92 19650210 9 225.20 19650211 9 225.00 19650212 9 224.91 19650213 9 224.53 19650214 9 225.08 19650215 9 225.21 19650216 9 224.79 19650217 9 224.53 19650218 9 224.80 19650219 9 224.53 19650220 9 224.52 19650221 9 224.64 19650222 9 225.41 19650223 9 227.09 19650224 9 227.46 19650225 9 228.19 19650226 9 227.24 19650227 9 226.55 19650228 9 226.23 19650301 9 226.12 19650302 9 225.61 19650303 9 225.41 19650304 9 225.66 19650305 9 226.07 19650306 9 225.91 19650307 9 225.56 19650308 9 225.84 19650309 9 226.11 19650310 9 226.35 19650311 9 226.11 19650312 9 225.26 19650313 9 225.45 19650314 9 225.95 19650315 9 226.50 19650316 9 225.68 19650317 9 225.27 19650318 9 225.15 19650319 9 225.86 19650320 9 226.30 19650321 9 226.02 19650322 9 225.54 19650323 9 226.51 19650324 9 227.78 19650325 9 227.64 19650326 9 226.80 19650327 9 225.76 19650328 9 225.33 19650329 9 225.14 19650330 9 225.24 19650331 9 225.46 19650401 9 226.12 19650402 9 226.87 19650403 9 227.73 19650404 9 227.69 19650405 9 227.45 19650406 9 227.05 19650407 9 227.89 19650408 9 227.72 19650409 9 227.67 19650410 9 227.23 19650411 9 226.73 19650412 9 226.35 19650413 9 226.65 19650414 9 226.68 19650415 9 226.89 19650416 9 226.45 19650417 9 226.55 19650418 9 226.46 19650419 9 227.20 19650420 9 227.59 19650421 9 227.61 19650422 9 227.73 19650423 9 227.67 19650424 9 228.07 19650425 9 228.27 19650426 9 228.32 19650427 9 227.99 19650428 9 227.46 19650429 9 227.36 19650430 9 226.85 19650501 9 226.59 19650502 9 226.65 19650503 9 227.39 19650504 9 227.91 19650505 9 228.52 19650506 9 227.61 19650507 9 227.71 19650508 9 228.20 19650509 9 228.30 19650510 9 227.62 19650511 9 227.80 19650512 9 228.66 19650513 9 228.50 19650514 9 228.28 19650515 9 228.20 19650516 9 228.46 19650517 9 227.50 19650518 9 227.67 19650519 9 228.03 19650520 9 228.34 19650521 9 228.44 19650522 9 228.42 19650523 9 229.33 19650524 9 229.25 19650525 9 228.81 19650526 9 228.90 19650527 9 228.81 19650528 9 228.52 19650529 9 228.75 19650530 9 229.31 19650531 9 229.35 19650601 9 229.79 19650602 9 229.00 19650603 9 228.81 19650604 9 228.99 19650605 9 229.67 19650606 9 230.02 19650607 9 230.59 19650608 9 230.67 19650609 9 230.35 19650610 9 230.63 19650611 9 230.42 19650612 9 229.85 19650613 9 230.03 19650614 9 230.03 19650615 9 230.11 19650616 9 230.10 19650617 9 230.77 19650618 9 230.94 19650619 9 229.96 19650620 9 229.30 19650621 9 229.42 19650622 9 229.93 19650623 9 230.15 19650624 9 230.38 19650625 9 230.48 19650626 9 230.26 19650627 9 230.26 19650628 9 230.34 19650629 9 230.71 19650630 9 230.36 19650701 9 229.83 19650702 9 229.53 19650703 9 229.86 19650704 9 230.32 19650705 9 230.07 19650706 9 230.37 19650707 9 230.22 19650708 9 229.91 19650709 9 229.95 19650710 9 230.70 19650711 9 230.67 19650712 9 230.18 19650713 9 230.07 19650714 9 229.93 19650715 9 229.15 19650716 9 229.19 19650717 9 229.53 19650718 9 229.66 19650719 9 230.14 19650720 9 230.82 19650721 9 230.37 19650722 9 230.26 19650723 9 230.48 19650724 9 230.30 19650725 9 229.98 19650726 9 229.74 19650727 9 229.47 19650728 9 230.07 19650729 9 230.76 19650730 9 230.45 19650731 9 229.70 19650801 9 230.02 19650802 9 230.19 19650803 9 230.73 19650804 9 229.98 19650805 9 230.16 19650806 9 229.61 19650807 9 229.99 19650808 9 230.07 19650809 9 229.94 19650810 9 230.07 19650811 9 230.02 19650812 9 230.09 19650813 9 230.09 19650814 9 229.67 19650815 9 229.30 19650816 9 229.43 19650817 9 230.09 19650818 9 230.44 19650819 9 230.47 19650820 9 230.21 19650821 9 230.06 19650822 9 230.13 19650823 9 230.17 19650824 9 230.66 19650825 9 231.02 19650826 9 230.53 19650827 9 229.83 19650828 9 229.81 19650829 9 230.43 19650830 9 231.11 19650831 9 230.84 19650901 9 229.68 19650902 9 229.44 19650903 9 229.93 19650904 9 230.32 19650905 9 229.72 19650906 9 229.96 19650907 9 230.28 19650908 9 230.18 19650909 9 229.75 19650910 9 230.01 19650911 9 230.67 19650912 9 230.69 19650913 9 230.24 19650914 9 229.79 19650915 9 229.16 19650916 9 229.01 19650917 9 229.40 19650918 9 229.10 19650919 9 228.49 19650920 9 228.54 19650921 9 229.10 19650922 9 229.65 19650923 9 229.45 19650924 9 229.41 19650925 9 229.38 19650926 9 229.24 19650927 9 228.75 19650928 9 228.28 19650929 9 228.30 19650930 9 228.24 19651001 9 228.27 19651002 9 228.27 19651003 9 228.31 19651004 9 228.27 19651005 9 227.85 19651006 9 227.48 19651007 9 226.97 19651008 9 227.52 19651009 9 228.25 19651010 9 228.86 19651011 9 229.43 19651012 9 228.80 19651013 9 228.63 19651014 9 228.04 19651015 9 228.45 19651016 9 227.67 19651017 9 227.11 19651018 9 226.94 19651019 9 227.20 19651020 9 228.04 19651021 9 227.64 19651022 9 227.79 19651023 9 227.89 19651024 9 227.62 19651025 9 227.38 19651026 9 227.43 19651027 9 227.66 19651028 9 228.01 19651029 9 227.51 19651030 9 226.61 19651031 9 226.15 19651101 9 226.05 19651102 9 226.68 19651103 9 227.06 19651104 9 226.56 19651105 9 226.11 19651106 9 225.40 19651107 9 225.21 19651108 9 224.52 19651109 9 224.82 19651110 9 226.27 19651111 9 226.75 19651112 9 226.42 19651113 9 225.29 19651114 9 224.74 19651115 9 225.07 19651116 9 226.34 19651117 9 226.67 19651118 9 226.31 19651119 9 225.83 19651120 9 226.41 19651121 9 226.96 19651122 9 226.40 19651123 9 225.22 19651124 9 226.21 19651125 9 227.05 19651126 9 227.78 19651127 9 227.93 19651128 9 228.00 19651129 9 226.91 19651130 9 225.73 19651201 9 224.19 19651202 9 224.06 19651203 9 223.91 19651204 9 222.35 19651205 9 222.63 19651206 9 223.09 19651207 9 222.91 19651208 9 223.09 19651209 9 223.36 19651210 9 222.98 19651211 9 222.48 19651212 9 222.41 19651213 9 221.97 19651214 9 221.75 19651215 9 222.32 19651216 9 222.74 19651217 9 223.57 19651218 9 223.90 19651219 9 224.18 19651220 9 224.04 19651221 9 223.13 19651222 9 222.15 19651223 9 221.13 19651224 9 221.52 19651225 9 222.72 19651226 9 222.75 19651227 9 222.99 19651228 9 223.46 19651229 9 223.27 19651230 9 223.31 19651231 9 222.83 19660101 9 221.21 19660102 9 220.70 19660103 9 221.38 19660104 9 222.10 19660105 9 223.43 19660106 9 223.79 19660107 9 223.41 19660108 9 222.11 19660109 9 222.00 19660110 9 221.55 19660111 9 221.73 19660112 9 222.65 19660113 9 223.74 19660114 9 223.54 19660115 9 223.56 19660116 9 223.89 19660117 9 224.07 19660118 9 225.38 19660119 9 226.56 19660120 9 226.76 19660121 9 227.11 19660122 9 226.97 19660123 9 225.49 19660124 9 224.32 19660125 9 222.98 19660126 9 222.66 19660127 9 222.59 19660128 9 223.26 19660129 9 224.12 19660130 9 224.95 19660131 9 225.92 19660201 9 225.89 19660202 9 225.29 19660203 9 224.91 19660204 9 225.61 19660205 9 225.05 19660206 9 224.12 19660207 9 223.52 19660208 9 223.21 19660209 9 224.04 19660210 9 224.89 19660211 9 224.94 19660212 9 224.71 19660213 9 224.31 19660214 9 225.19 19660215 9 224.98 19660216 9 224.52 19660217 9 224.49 19660218 9 224.31 19660219 9 223.71 19660220 9 223.56 19660221 9 224.23 19660222 9 225.21 19660223 9 224.76 19660224 9 223.52 19660225 9 222.25 19660226 9 220.14 19660227 9 219.86 19660228 9 220.31 19660301 9 222.18 19660302 9 223.11 19660303 9 223.13 19660304 9 222.34 19660305 9 221.47 19660306 9 221.32 19660307 9 222.32 19660308 9 224.26 19660309 9 224.92 19660310 9 224.79 19660311 9 224.57 19660312 9 224.50 19660313 9 224.23 19660314 9 223.89 19660315 9 223.80 19660316 9 224.27 19660317 9 224.38 19660318 9 224.99 19660319 9 225.36 19660320 9 226.67 19660321 9 227.07 19660322 9 228.16 19660323 9 228.51 19660324 9 228.10 19660325 9 227.59 19660326 9 226.79 19660327 9 226.77 19660328 9 226.80 19660329 9 226.95 19660330 9 226.86 19660331 9 226.77 19660401 9 226.95 19660402 9 227.38 19660403 9 227.24 19660404 9 226.10 19660405 9 225.69 19660406 9 225.61 19660407 9 226.03 19660408 9 227.21 19660409 9 228.26 19660410 9 228.26 19660411 9 227.73 19660412 9 226.52 19660413 9 226.80 19660414 9 226.89 19660415 9 227.18 19660416 9 227.30 19660417 9 227.14 19660418 9 226.68 19660419 9 225.91 19660420 9 225.94 19660421 9 226.38 19660422 9 226.57 19660423 9 225.84 19660424 9 225.86 19660425 9 225.78 19660426 9 226.65 19660427 9 227.05 19660428 9 227.33 19660429 9 228.22 19660430 9 228.20 19660501 9 228.56 19660502 9 228.03 19660503 9 226.77 19660504 9 225.99 19660505 9 226.05 19660506 9 227.42 19660507 9 228.04 19660508 9 228.21 19660509 9 228.38 19660510 9 228.14 19660511 9 228.21 19660512 9 228.58 19660513 9 228.73 19660514 9 228.77 19660515 9 229.07 19660516 9 229.10 19660517 9 228.95 19660518 9 228.38 19660519 9 228.47 19660520 9 229.08 19660521 9 228.98 19660522 9 228.85 19660523 9 228.93 19660524 9 228.92 19660525 9 228.97 19660526 9 229.16 19660527 9 229.16 19660528 9 229.30 19660529 9 228.73 19660530 9 228.64 19660531 9 229.21 19660601 9 229.99 19660602 9 229.87 19660603 9 229.53 19660604 9 229.69 19660605 9 229.69 19660606 9 229.60 19660607 9 229.41 19660608 9 229.07 19660609 9 229.57 19660610 9 229.70 19660611 9 230.16 19660612 9 230.12 19660613 9 230.42 19660614 9 229.39 19660615 9 229.67 19660616 9 230.25 19660617 9 230.36 19660618 9 230.17 19660619 9 229.64 19660620 9 229.70 19660621 9 230.15 19660622 9 230.29 19660623 9 230.27 19660624 9 230.11 19660625 9 230.01 19660626 9 230.16 19660627 9 229.96 19660628 9 230.19 19660629 9 230.22 19660630 9 229.86 19660701 9 230.10 19660702 9 229.77 19660703 9 230.84 19660704 9 230.85 19660705 9 230.57 19660706 9 230.58 19660707 9 229.94 19660708 9 230.16 19660709 9 230.22 19660710 9 229.89 19660711 9 229.60 19660712 9 229.48 19660713 9 230.00 19660714 9 230.59 19660715 9 230.75 19660716 9 230.74 19660717 9 230.66 19660718 9 230.69 19660719 9 230.37 19660720 9 230.59 19660721 9 230.24 19660722 9 230.32 19660723 9 229.80 19660724 9 230.35 19660725 9 230.03 19660726 9 230.57 19660727 9 230.35 19660728 9 230.51 19660729 9 230.21 19660730 9 230.11 19660731 9 229.74 19660801 9 230.32 19660802 9 230.79 19660803 9 230.69 19660804 9 231.09 19660805 9 231.08 19660806 9 231.38 19660807 9 231.63 19660808 9 231.13 19660809 9 231.01 19660810 9 230.62 19660811 9 230.62 19660812 9 230.69 19660813 9 230.86 19660814 9 230.99 19660815 9 231.55 19660816 9 231.02 19660817 9 230.93 19660818 9 230.59 19660819 9 230.62 19660820 9 231.13 19660821 9 230.96 19660822 9 230.86 19660823 9 230.92 19660824 9 230.93 19660825 9 230.84 19660826 9 230.53 19660827 9 231.02 19660828 9 231.06 19660829 9 230.71 19660830 9 231.14 19660831 9 230.84 19660901 9 230.12 19660902 9 229.63 19660903 9 229.89 19660904 9 230.28 19660905 9 230.73 19660906 9 230.98 19660907 9 230.80 19660908 9 230.51 19660909 9 230.61 19660910 9 231.38 19660911 9 231.70 19660912 9 230.63 19660913 9 229.51 19660914 9 229.27 19660915 9 229.55 19660916 9 229.73 19660917 9 229.80 19660918 9 230.05 19660919 9 230.45 19660920 9 230.46 19660921 9 230.41 19660922 9 230.37 19660923 9 230.30 19660924 9 229.95 19660925 9 230.24 19660926 9 230.25 19660927 9 229.85 19660928 9 229.11 19660929 9 229.07 19660930 9 229.15 19661001 9 228.90 19661002 9 228.11 19661003 9 228.10 19661004 9 228.20 19661005 9 228.22 19661006 9 227.93 19661007 9 227.71 19661008 9 227.35 19661009 9 227.42 19661010 9 227.76 19661011 9 228.70 19661012 9 228.83 19661013 9 228.73 19661014 9 228.42 19661015 9 228.23 19661016 9 228.07 19661017 9 228.03 19661018 9 228.34 19661019 9 228.33 19661020 9 228.04 19661021 9 228.12 19661022 9 228.01 19661023 9 227.93 19661024 9 227.81 19661025 9 227.50 19661026 9 226.92 19661027 9 227.18 19661028 9 227.25 19661029 9 227.49 19661030 9 227.63 19661031 9 227.13 19661101 9 226.09 19661102 9 225.72 19661103 9 225.04 19661104 9 224.69 19661105 9 224.87 19661106 9 225.32 19661107 9 224.54 19661108 9 224.32 19661109 9 224.43 19661110 9 224.26 19661111 9 224.20 19661112 9 224.37 19661113 9 224.96 19661114 9 224.00 19661115 9 223.03 19661116 9 223.60 19661117 9 224.42 19661118 9 224.91 19661119 9 224.52 19661120 9 223.56 19661121 9 224.04 19661122 9 224.02 19661123 9 223.50 19661124 9 223.11 19661125 9 223.92 19661126 9 224.51 19661127 9 224.91 19661128 9 225.39 19661129 9 226.36 19661130 9 226.71 19661201 9 226.54 19661202 9 227.04 19661203 9 226.91 19661204 9 226.97 19661205 9 226.59 19661206 9 226.49 19661207 9 225.88 19661208 9 224.47 19661209 9 223.75 19661210 9 225.46 19661211 9 226.62 19661212 9 227.61 19661213 9 228.23 19661214 9 227.74 19661215 9 227.91 19661216 9 227.22 19661217 9 226.71 19661218 9 226.36 19661219 9 225.87 19661220 9 225.88 19661221 9 226.27 19661222 9 226.53 19661223 9 226.85 19661224 9 226.81 19661225 9 227.56 19661226 9 227.85 19661227 9 227.65 19661228 9 226.84 19661229 9 226.28 19661230 9 225.66 19661231 9 225.78 19670101 9 225.45 19670102 9 225.60 19670103 9 225.32 19670104 9 225.34 19670105 9 224.69 19670106 9 224.93 19670107 9 224.37 19670108 9 223.90 19670109 9 224.49 19670110 9 225.16 19670111 9 225.51 19670112 9 225.16 19670113 9 223.80 19670114 9 222.52 19670115 9 223.70 19670116 9 223.45 19670117 9 222.89 19670118 9 222.42 19670119 9 222.58 19670120 9 223.47 19670121 9 223.26 19670122 9 222.51 19670123 9 223.06 19670124 9 224.19 19670125 9 226.18 19670126 9 227.16 19670127 9 227.42 19670128 9 228.02 19670129 9 227.03 19670130 9 226.50 19670131 9 225.61 19670201 9 225.39 19670202 9 225.26 19670203 9 225.33 19670204 9 225.75 19670205 9 225.93 19670206 9 225.29 19670207 9 225.61 19670208 9 226.53 19670209 9 226.70 19670210 9 227.52 19670211 9 227.59 19670212 9 227.49 19670213 9 227.16 19670214 9 226.36 19670215 9 225.38 19670216 9 224.55 19670217 9 223.69 19670218 9 223.32 19670219 9 222.44 19670220 9 222.80 19670221 9 223.21 19670222 9 224.20 19670223 9 224.33 19670224 9 224.62 19670225 9 224.48 19670226 9 225.21 19670227 9 224.52 19670228 9 224.39 19670301 9 225.39 19670302 9 225.86 19670303 9 226.55 19670304 9 226.17 19670305 9 226.11 19670306 9 225.65 19670307 9 224.59 19670308 9 224.70 19670309 9 224.38 19670310 9 223.93 19670311 9 224.26 19670312 9 224.71 19670313 9 225.37 19670314 9 225.76 19670315 9 225.26 19670316 9 225.63 19670317 9 226.07 19670318 9 226.25 19670319 9 226.10 19670320 9 226.78 19670321 9 227.03 19670322 9 227.40 19670323 9 227.32 19670324 9 227.54 19670325 9 227.87 19670326 9 227.74 19670327 9 227.66 19670328 9 227.47 19670329 9 227.18 19670330 9 227.21 19670331 9 227.39 19670401 9 227.45 19670402 9 228.15 19670403 9 227.98 19670404 9 227.48 19670405 9 227.31 19670406 9 227.32 19670407 9 227.27 19670408 9 227.19 19670409 9 226.43 19670410 9 225.75 19670411 9 226.15 19670412 9 225.97 19670413 9 226.88 19670414 9 226.60 19670415 9 226.18 19670416 9 226.86 19670417 9 227.24 19670418 9 228.19 19670419 9 228.36 19670420 9 227.57 19670421 9 226.59 19670422 9 226.23 19670423 9 226.16 19670424 9 226.88 19670425 9 227.70 19670426 9 228.78 19670427 9 228.20 19670428 9 227.12 19670429 9 227.08 19670430 9 227.35 19670501 9 227.99 19670502 9 227.23 19670503 9 226.44 19670504 9 226.49 19670505 9 226.50 19670506 9 226.59 19670507 9 227.71 19670508 9 228.42 19670509 9 227.87 19670510 9 227.27 19670511 9 227.25 19670512 9 227.77 19670513 9 227.74 19670514 9 226.89 19670515 9 226.95 19670516 9 227.34 19670517 9 227.93 19670518 9 228.39 19670519 9 228.80 19670520 9 228.29 19670521 9 227.74 19670522 9 227.53 19670523 9 227.66 19670524 9 228.31 19670525 9 228.67 19670526 9 228.25 19670527 9 228.67 19670528 9 229.22 19670529 9 229.41 19670530 9 229.20 19670531 9 228.75 19670601 9 229.01 19670602 9 228.86 19670603 9 229.31 19670604 9 230.33 19670605 9 229.65 19670606 9 229.81 19670607 9 229.50 19670608 9 229.02 19670609 9 229.24 19670610 9 229.70 19670611 9 229.75 19670612 9 229.19 19670613 9 229.00 19670614 9 229.16 19670615 9 229.50 19670616 9 229.89 19670617 9 230.23 19670618 9 229.90 19670619 9 229.63 19670620 9 230.16 19670621 9 230.17 19670622 9 230.08 19670623 9 229.56 19670624 9 228.57 19670625 9 228.76 19670626 9 229.36 19670627 9 229.71 19670628 9 229.42 19670629 9 229.11 19670630 9 229.41 19670701 9 230.25 19670702 9 230.50 19670703 9 229.74 19670704 9 229.89 19670705 9 229.43 19670706 9 229.34 19670707 9 229.45 19670708 9 229.49 19670709 9 229.56 19670710 9 229.35 19670711 9 229.52 19670712 9 229.21 19670713 9 229.27 19670714 9 229.29 19670715 9 229.30 19670716 9 229.21 19670717 9 229.34 19670718 9 230.08 19670719 9 230.50 19670720 9 229.75 19670721 9 229.14 19670722 9 229.01 19670723 9 229.06 19670724 9 230.02 19670725 9 229.88 19670726 9 229.94 19670727 9 230.11 19670728 9 230.05 19670729 9 230.00 19670730 9 229.16 19670731 9 229.21 19670801 9 229.70 19670802 9 229.86 19670803 9 229.82 19670804 9 229.93 19670805 9 230.91 19670806 9 230.60 19670807 9 230.68 19670808 9 230.51 19670809 9 230.10 19670810 9 229.40 19670811 9 229.65 19670812 9 229.91 19670813 9 230.15 19670814 9 230.49 19670815 9 230.00 19670816 9 229.78 19670817 9 229.41 19670818 9 229.79 19670819 9 230.59 19670820 9 230.84 19670821 9 230.11 19670822 9 228.81 19670823 9 229.38 19670824 9 229.49 19670825 9 229.58 19670826 9 230.23 19670827 9 230.19 19670828 9 229.88 19670829 9 229.31 19670830 9 229.35 19670831 9 229.60 19670901 9 229.37 19670902 9 229.35 19670903 9 228.79 19670904 9 229.18 19670905 9 229.01 19670906 9 228.82 19670907 9 228.66 19670908 9 229.04 19670909 9 228.88 19670910 9 228.89 19670911 9 228.42 19670912 9 228.99 19670913 9 228.88 19670914 9 228.65 19670915 9 228.44 19670916 9 229.21 19670917 9 229.49 19670918 9 229.08 19670919 9 229.03 19670920 9 228.99 19670921 9 228.16 19670922 9 227.31 19670923 9 227.73 19670924 9 228.45 19670925 9 228.29 19670926 9 227.84 19670927 9 228.67 19670928 9 229.04 19670929 9 229.27 19670930 9 229.18 19671001 9 228.59 19671002 9 228.72 19671003 9 228.67 19671004 9 228.54 19671005 9 227.64 19671006 9 227.30 19671007 9 227.03 19671008 9 226.83 19671009 9 227.11 19671010 9 226.98 19671011 9 226.54 19671012 9 226.85 19671013 9 226.69 19671014 9 226.54 19671015 9 227.07 19671016 9 226.95 19671017 9 226.49 19671018 9 226.99 19671019 9 227.61 19671020 9 227.28 19671021 9 226.53 19671022 9 226.01 19671023 9 226.46 19671024 9 226.93 19671025 9 226.96 19671026 9 226.89 19671027 9 226.08 19671028 9 225.65 19671029 9 225.62 19671030 9 225.18 19671031 9 224.51 19671101 9 224.10 19671102 9 224.76 19671103 9 224.87 19671104 9 224.86 19671105 9 225.07 19671106 9 225.07 19671107 9 224.91 19671108 9 224.53 19671109 9 224.36 19671110 9 224.48 19671111 9 224.64 19671112 9 224.32 19671113 9 223.54 19671114 9 224.43 19671115 9 224.75 19671116 9 224.93 19671117 9 224.89 19671118 9 225.05 19671119 9 225.94 19671120 9 226.04 19671121 9 225.64 19671122 9 225.90 19671123 9 226.59 19671124 9 226.57 19671125 9 226.56 19671126 9 226.35 19671127 9 226.28 19671128 9 226.65 19671129 9 226.57 19671130 9 225.73 19671201 9 225.14 19671202 9 226.25 19671203 9 227.76 19671204 9 228.00 19671205 9 227.71 19671206 9 226.37 19671207 9 225.39 19671208 9 225.36 19671209 9 225.35 19671210 9 226.15 19671211 9 225.62 19671212 9 225.03 19671213 9 224.91 19671214 9 225.21 19671215 9 225.97 19671216 9 226.42 19671217 9 225.91 19671218 9 225.27 19671219 9 224.83 19671220 9 226.38 19671221 9 227.04 19671222 9 226.64 19671223 9 226.62 19671224 9 226.68 19671225 9 226.50 19671226 9 225.87 19671227 9 226.06 19671228 9 225.47 19671229 9 225.33 19671230 9 224.69 19671231 9 224.10 19680101 9 221.35 19680102 9 221.47 19680103 9 221.51 19680104 9 221.60 19680105 9 221.74 19680106 9 220.87 19680107 9 221.21 19680108 9 221.10 19680109 9 221.41 19680110 9 222.18 19680111 9 223.01 19680112 9 223.53 19680113 9 224.03 19680114 9 224.50 19680115 9 224.69 19680116 9 224.26 19680117 9 223.56 19680118 9 223.00 19680119 9 222.29 19680120 9 221.35 19680121 9 221.85 19680122 9 223.32 19680123 9 223.86 19680124 9 224.68 19680125 9 224.98 19680126 9 224.13 19680127 9 223.70 19680128 9 224.28 19680129 9 224.36 19680130 9 225.02 19680131 9 224.54 19680201 9 223.58 19680202 9 223.48 19680203 9 223.77 19680204 9 223.22 19680205 9 222.70 19680206 9 222.40 19680207 9 222.64 19680208 9 223.12 19680209 9 223.95 19680210 9 223.71 19680211 9 223.65 19680212 9 223.29 19680213 9 223.77 19680214 9 224.01 19680215 9 224.04 19680216 9 225.44 19680217 9 226.07 19680218 9 226.65 19680219 9 226.21 19680220 9 226.33 19680221 9 226.29 19680222 9 225.04 19680223 9 223.97 19680224 9 224.23 19680225 9 224.02 19680226 9 223.87 19680227 9 224.72 19680228 9 226.58 19680229 9 227.23 19680301 9 227.13 19680302 9 226.16 19680303 9 226.39 19680304 9 225.67 19680305 9 225.97 19680306 9 226.09 19680307 9 227.20 19680308 9 228.18 19680309 9 228.63 19680310 9 228.90 19680311 9 229.10 19680312 9 229.51 19680313 9 229.42 19680314 9 228.77 19680315 9 227.93 19680316 9 227.93 19680317 9 228.25 19680318 9 228.12 19680319 9 227.68 19680320 9 228.14 19680321 9 228.90 19680322 9 229.22 19680323 9 228.68 19680324 9 228.24 19680325 9 228.26 19680326 9 228.77 19680327 9 228.75 19680328 9 228.87 19680329 9 228.64 19680330 9 228.60 19680331 9 228.56 19680401 9 229.02 19680402 9 230.14 19680403 9 230.06 19680404 9 229.41 19680405 9 228.77 19680406 9 228.18 19680407 9 228.68 19680408 9 228.88 19680409 9 228.73 19680410 9 228.69 19680411 9 228.28 19680412 9 228.21 19680413 9 227.76 19680414 9 228.21 19680415 9 228.12 19680416 9 227.92 19680417 9 227.71 19680418 9 228.16 19680419 9 227.69 19680420 9 227.46 19680421 9 227.46 19680422 9 227.48 19680423 9 227.68 19680424 9 228.15 19680425 9 228.38 19680426 9 228.53 19680427 9 228.15 19680428 9 228.68 19680429 9 228.72 19680430 9 228.44 19680501 9 228.51 19680502 9 228.19 19680503 9 227.98 19680504 9 228.25 19680505 9 228.74 19680506 9 229.06 19680507 9 228.96 19680508 9 228.05 19680509 9 227.39 19680510 9 228.26 19680511 9 229.45 19680512 9 229.20 19680513 9 228.09 19680514 9 228.09 19680515 9 228.91 19680516 9 229.14 19680517 9 229.44 19680518 9 228.72 19680519 9 228.58 19680520 9 227.92 19680521 9 228.53 19680522 9 228.86 19680523 9 229.46 19680524 9 227.90 19680525 9 227.33 19680526 9 227.64 19680527 9 228.82 19680528 9 229.43 19680529 9 228.82 19680530 9 228.63 19680531 9 228.75 19680601 9 229.69 19680602 9 230.50 19680603 9 230.36 19680604 9 229.94 19680605 9 229.99 19680606 9 230.12 19680607 9 230.45 19680608 9 230.03 19680609 9 229.33 19680610 9 229.02 19680611 9 229.75 19680612 9 230.79 19680613 9 230.72 19680614 9 231.03 19680615 9 230.57 19680616 9 230.00 19680617 9 229.81 19680618 9 229.75 19680619 9 230.14 19680620 9 230.53 19680621 9 229.87 19680622 9 230.66 19680623 9 230.83 19680624 9 231.00 19680625 9 230.45 19680626 9 229.93 19680627 9 230.01 19680628 9 229.72 19680629 9 230.21 19680630 9 230.64 19680701 9 231.28 19680702 9 230.60 19680703 9 230.12 19680704 9 230.63 19680705 9 230.53 19680706 9 230.44 19680707 9 230.02 19680708 9 230.08 19680709 9 230.43 19680710 9 230.52 19680711 9 231.16 19680712 9 230.90 19680713 9 230.44 19680714 9 230.74 19680715 9 230.13 19680716 9 230.18 19680717 9 230.21 19680718 9 230.58 19680719 9 230.37 19680720 9 229.93 19680721 9 229.62 19680722 9 230.00 19680723 9 229.99 19680724 9 230.60 19680725 9 230.33 19680726 9 230.19 19680727 9 229.97 19680728 9 230.02 19680729 9 230.18 19680730 9 230.63 19680731 9 230.74 19680801 9 230.74 19680802 9 231.58 19680803 9 231.62 19680804 9 230.95 19680805 9 230.77 19680806 9 230.56 19680807 9 230.56 19680808 9 230.43 19680809 9 230.20 19680810 9 230.77 19680811 9 231.19 19680812 9 231.17 19680813 9 230.53 19680814 9 230.24 19680815 9 230.46 19680816 9 230.70 19680817 9 230.27 19680818 9 230.13 19680819 9 230.85 19680820 9 230.84 19680821 9 230.41 19680822 9 230.85 19680823 9 230.96 19680824 9 230.99 19680825 9 230.75 19680826 9 230.93 19680827 9 231.22 19680828 9 231.01 19680829 9 230.83 19680830 9 230.67 19680831 9 230.67 19680901 9 230.49 19680902 9 230.19 19680903 9 229.92 19680904 9 229.16 19680905 9 229.48 19680906 9 229.90 19680907 9 230.18 19680908 9 229.53 19680909 9 229.45 19680910 9 228.92 19680911 9 228.99 19680912 9 229.38 19680913 9 228.69 19680914 9 227.99 19680915 9 228.14 19680916 9 229.70 19680917 9 230.15 19680918 9 229.13 19680919 9 228.40 19680920 9 228.34 19680921 9 227.97 19680922 9 227.59 19680923 9 227.30 19680924 9 228.15 19680925 9 228.24 19680926 9 228.46 19680927 9 228.30 19680928 9 227.81 19680929 9 227.64 19680930 9 227.93 19681001 9 227.32 19681002 9 227.33 19681003 9 227.36 19681004 9 227.90 19681005 9 228.26 19681006 9 227.44 19681007 9 226.68 19681008 9 227.24 19681009 9 227.81 19681010 9 227.79 19681011 9 227.57 19681012 9 227.48 19681013 9 227.16 19681014 9 226.59 19681015 9 226.26 19681016 9 226.07 19681017 9 226.90 19681018 9 226.95 19681019 9 226.49 19681020 9 226.58 19681021 9 226.23 19681022 9 226.35 19681023 9 227.25 19681024 9 226.89 19681025 9 227.53 19681026 9 227.69 19681027 9 228.06 19681028 9 227.63 19681029 9 227.07 19681030 9 226.32 19681031 9 226.63 19681101 9 226.79 19681102 9 226.33 19681103 9 226.32 19681104 9 225.54 19681105 9 224.86 19681106 9 224.92 19681107 9 223.92 19681108 9 223.47 19681109 9 224.71 19681110 9 225.06 19681111 9 225.07 19681112 9 225.13 19681113 9 224.42 19681114 9 224.39 19681115 9 224.91 19681116 9 224.99 19681117 9 225.17 19681118 9 224.17 19681119 9 224.64 19681120 9 224.57 19681121 9 224.58 19681122 9 224.24 19681123 9 224.83 19681124 9 224.41 19681125 9 223.97 19681126 9 223.81 19681127 9 223.67 19681128 9 223.46 19681129 9 224.22 19681130 9 225.37 19681201 9 224.75 19681202 9 224.86 19681203 9 225.26 19681204 9 225.19 19681205 9 225.36 19681206 9 225.54 19681207 9 225.53 19681208 9 225.74 19681209 9 225.51 19681210 9 225.28 19681211 9 225.69 19681212 9 225.58 19681213 9 226.08 19681214 9 225.81 19681215 9 225.35 19681216 9 224.87 19681217 9 224.20 19681218 9 224.00 19681219 9 224.17 19681220 9 223.97 19681221 9 224.02 19681222 9 223.72 19681223 9 223.85 19681224 9 224.04 19681225 9 224.76 19681226 9 225.13 19681227 9 225.24 19681228 9 225.43 19681229 9 226.01 19681230 9 225.92 19681231 9 225.23 19690101 9 223.68 19690102 9 223.70 19690103 9 224.23 19690104 9 224.25 19690105 9 224.25 19690106 9 224.59 19690107 9 225.03 19690108 9 224.85 19690109 9 224.51 19690110 9 224.62 19690111 9 224.67 19690112 9 224.70 19690113 9 224.51 19690114 9 224.90 19690115 9 224.84 19690116 9 226.49 19690117 9 226.57 19690118 9 226.00 19690119 9 225.61 19690120 9 225.55 19690121 9 225.08 19690122 9 224.64 19690123 9 223.93 19690124 9 224.30 19690125 9 224.23 19690126 9 224.34 19690127 9 224.51 19690128 9 223.98 19690129 9 224.29 19690130 9 224.14 19690131 9 224.93 19690201 9 224.34 19690202 9 223.66 19690203 9 222.79 19690204 9 222.65 19690205 9 222.69 19690206 9 223.45 19690207 9 224.38 19690208 9 225.02 19690209 9 225.44 19690210 9 225.70 19690211 9 225.34 19690212 9 226.03 19690213 9 226.69 19690214 9 226.82 19690215 9 226.56 19690216 9 225.25 19690217 9 223.77 19690218 9 223.29 19690219 9 223.43 19690220 9 223.03 19690221 9 222.74 19690222 9 222.77 19690223 9 222.97 19690224 9 223.57 19690225 9 223.94 19690226 9 224.60 19690227 9 224.68 19690228 9 223.67 19690301 9 223.58 19690302 9 223.85 19690303 9 224.50 19690304 9 225.18 19690305 9 225.73 19690306 9 226.09 19690307 9 227.42 19690308 9 227.84 19690309 9 228.50 19690310 9 227.25 19690311 9 225.97 19690312 9 223.97 19690313 9 222.85 19690314 9 223.12 19690315 9 223.54 19690316 9 223.74 19690317 9 223.57 19690318 9 224.15 19690319 9 224.64 19690320 9 224.63 19690321 9 224.60 19690322 9 224.38 19690323 9 225.04 19690324 9 225.04 19690325 9 226.19 19690326 9 226.95 19690327 9 226.97 19690328 9 226.96 19690329 9 226.44 19690330 9 226.17 19690331 9 226.85 19690401 9 227.53 19690402 9 227.29 19690403 9 227.16 19690404 9 226.27 19690405 9 225.88 19690406 9 225.25 19690407 9 224.87 19690408 9 224.99 19690409 9 225.82 19690410 9 226.61 19690411 9 227.27 19690412 9 227.91 19690413 9 228.13 19690414 9 227.10 19690415 9 225.78 19690416 9 225.11 19690417 9 225.63 19690418 9 226.52 19690419 9 226.80 19690420 9 226.58 19690421 9 226.13 19690422 9 226.46 19690423 9 227.31 19690424 9 227.42 19690425 9 226.47 19690426 9 226.12 19690427 9 225.88 19690428 9 225.59 19690429 9 225.18 19690430 9 225.96 19690501 9 227.27 19690502 9 227.84 19690503 9 227.77 19690504 9 227.29 19690505 9 226.57 19690506 9 227.00 19690507 9 227.54 19690508 9 228.25 19690509 9 227.77 19690510 9 228.02 19690511 9 227.74 19690512 9 227.51 19690513 9 227.42 19690514 9 227.50 19690515 9 228.33 19690516 9 227.80 19690517 9 227.01 19690518 9 226.77 19690519 9 227.92 19690520 9 228.44 19690521 9 228.32 19690522 9 227.82 19690523 9 228.07 19690524 9 228.14 19690525 9 228.62 19690526 9 228.74 19690527 9 228.53 19690528 9 228.30 19690529 9 228.45 19690530 9 228.41 19690531 9 228.53 19690601 9 229.40 19690602 9 229.61 19690603 9 229.45 19690604 9 229.31 19690605 9 228.82 19690606 9 229.00 19690607 9 228.89 19690608 9 228.93 19690609 9 229.37 19690610 9 229.80 19690611 9 229.94 19690612 9 230.30 19690613 9 229.84 19690614 9 230.04 19690615 9 230.24 19690616 9 230.11 19690617 9 230.32 19690618 9 230.23 19690619 9 230.13 19690620 9 230.05 19690621 9 230.54 19690622 9 230.47 19690623 9 230.55 19690624 9 230.47 19690625 9 230.13 19690626 9 230.38 19690627 9 229.59 19690628 9 230.27 19690629 9 230.71 19690630 9 229.67 19690701 9 230.01 19690702 9 230.16 19690703 9 230.23 19690704 9 230.26 19690705 9 230.24 19690706 9 229.84 19690707 9 230.03 19690708 9 229.49 19690709 9 229.79 19690710 9 230.12 19690711 9 230.03 19690712 9 229.53 19690713 9 229.57 19690714 9 229.79 19690715 9 229.70 19690716 9 229.83 19690717 9 229.54 19690718 9 229.38 19690719 9 229.94 19690720 9 230.16 19690721 9 230.04 19690722 9 229.85 19690723 9 229.69 19690724 9 230.12 19690725 9 230.25 19690726 9 229.46 19690727 9 229.24 19690728 9 229.62 19690729 9 229.50 19690730 9 229.62 19690731 9 230.02 19690801 9 230.81 19690802 9 230.32 19690803 9 230.38 19690804 9 230.36 19690805 9 229.93 19690806 9 229.47 19690807 9 229.52 19690808 9 229.92 19690809 9 229.96 19690810 9 229.69 19690811 9 229.60 19690812 9 229.91 19690813 9 230.68 19690814 9 230.31 19690815 9 230.48 19690816 9 230.51 19690817 9 230.10 19690818 9 230.42 19690819 9 229.85 19690820 9 230.06 19690821 9 230.23 19690822 9 230.72 19690823 9 230.32 19690824 9 230.02 19690825 9 230.04 19690826 9 230.22 19690827 9 230.53 19690828 9 230.34 19690829 9 230.50 19690830 9 230.45 19690831 9 230.47 19690901 9 230.27 19690902 9 230.08 19690903 9 230.41 19690904 9 230.63 19690905 9 230.15 19690906 9 229.82 19690907 9 230.18 19690908 9 229.97 19690909 9 230.36 19690910 9 230.40 19690911 9 229.76 19690912 9 229.62 19690913 9 229.51 19690914 9 229.86 19690915 9 230.08 19690916 9 230.48 19690917 9 230.05 19690918 9 229.67 19690919 9 229.49 19690920 9 229.92 19690921 9 229.85 19690922 9 230.35 19690923 9 230.44 19690924 9 229.94 19690925 9 230.14 19690926 9 230.30 19690927 9 229.96 19690928 9 229.42 19690929 9 228.05 19690930 9 227.30 19691001 9 227.04 19691002 9 227.68 19691003 9 228.58 19691004 9 228.21 19691005 9 228.35 19691006 9 227.62 19691007 9 227.61 19691008 9 227.65 19691009 9 227.21 19691010 9 227.30 19691011 9 227.26 19691012 9 227.75 19691013 9 228.75 19691014 9 229.50 19691015 9 229.33 19691016 9 229.10 19691017 9 228.67 19691018 9 228.13 19691019 9 228.45 19691020 9 228.66 19691021 9 228.44 19691022 9 228.14 19691023 9 227.48 19691024 9 227.25 19691025 9 227.19 19691026 9 227.02 19691027 9 226.13 19691028 9 226.76 19691029 9 227.15 19691030 9 227.23 19691031 9 228.63 19691101 9 228.33 19691102 9 228.90 19691103 9 228.60 19691104 9 227.87 19691105 9 227.77 19691106 9 227.97 19691107 9 228.24 19691108 9 228.12 19691109 9 228.21 19691110 9 228.01 19691111 9 227.78 19691112 9 227.31 19691113 9 227.61 19691114 9 227.96 19691115 9 227.79 19691116 9 227.65 19691117 9 227.13 19691118 9 226.85 19691119 9 226.27 19691120 9 225.88 19691121 9 225.97 19691122 9 226.11 19691123 9 225.97 19691124 9 225.36 19691125 9 225.27 19691126 9 225.32 19691127 9 225.41 19691128 9 225.70 19691129 9 225.93 19691130 9 225.35 19691201 9 224.82 19691202 9 224.88 19691203 9 224.16 19691204 9 223.87 19691205 9 224.74 19691206 9 225.37 19691207 9 225.64 19691208 9 224.77 19691209 9 224.49 19691210 9 223.20 19691211 9 222.46 19691212 9 222.15 19691213 9 222.70 19691214 9 223.77 19691215 9 225.71 19691216 9 226.91 19691217 9 227.54 19691218 9 228.23 19691219 9 227.81 19691220 9 228.14 19691221 9 227.96 19691222 9 227.72 19691223 9 227.32 19691224 9 227.66 19691225 9 227.45 19691226 9 228.34 19691227 9 228.80 19691228 9 229.36 19691229 9 229.06 19691230 9 228.42 19691231 9 227.54 19700101 9 226.71 19700102 9 225.30 19700103 9 224.43 19700104 9 224.74 19700105 9 224.77 19700106 9 224.72 19700107 9 224.67 19700108 9 224.77 19700109 9 223.88 19700110 9 223.73 19700111 9 223.89 19700112 9 224.25 19700113 9 225.26 19700114 9 225.06 19700115 9 224.97 19700116 9 224.56 19700117 9 224.48 19700118 9 224.19 19700119 9 223.19 19700120 9 223.06 19700121 9 222.32 19700122 9 222.72 19700123 9 223.21 19700124 9 224.88 19700125 9 225.36 19700126 9 225.90 19700127 9 225.82 19700128 9 225.84 19700129 9 224.86 19700130 9 224.85 19700131 9 224.44 19700201 9 224.08 19700202 9 224.20 19700203 9 223.83 19700204 9 222.66 19700205 9 222.07 19700206 9 221.86 19700207 9 221.40 19700208 9 222.62 19700209 9 222.17 19700210 9 223.16 19700211 9 223.72 19700212 9 224.66 19700213 9 225.63 19700214 9 225.42 19700215 9 225.53 19700216 9 225.87 19700217 9 226.45 19700218 9 226.59 19700219 9 226.71 19700220 9 226.41 19700221 9 225.64 19700222 9 225.93 19700223 9 226.79 19700224 9 226.80 19700225 9 225.61 19700226 9 224.59 19700227 9 224.57 19700228 9 225.10 19700301 9 225.23 19700302 9 225.36 19700303 9 225.69 19700304 9 225.96 19700305 9 226.05 19700306 9 227.19 19700307 9 227.15 19700308 9 226.83 19700309 9 226.17 19700310 9 225.83 19700311 9 225.77 19700312 9 226.00 19700313 9 226.89 19700314 9 228.26 19700315 9 228.98 19700316 9 228.34 19700317 9 228.83 19700318 9 228.26 19700319 9 228.04 19700320 9 228.24 19700321 9 226.89 19700322 9 226.78 19700323 9 226.25 19700324 9 226.33 19700325 9 225.58 19700326 9 225.10 19700327 9 224.22 19700328 9 224.07 19700329 9 224.94 19700330 9 225.43 19700331 9 226.09 19700401 9 226.56 19700402 9 226.39 19700403 9 226.38 19700404 9 227.52 19700405 9 227.67 19700406 9 226.80 19700407 9 226.39 19700408 9 226.70 19700409 9 226.73 19700410 9 226.61 19700411 9 227.16 19700412 9 226.50 19700413 9 225.46 19700414 9 225.05 19700415 9 225.41 19700416 9 226.37 19700417 9 226.62 19700418 9 226.41 19700419 9 226.86 19700420 9 227.40 19700421 9 227.20 19700422 9 226.21 19700423 9 226.53 19700424 9 226.65 19700425 9 226.56 19700426 9 225.98 19700427 9 226.35 19700428 9 226.89 19700429 9 227.16 19700430 9 226.71 19700501 9 227.24 19700502 9 227.78 19700503 9 228.16 19700504 9 228.46 19700505 9 227.71 19700506 9 228.28 19700507 9 228.92 19700508 9 229.51 19700509 9 228.83 19700510 9 228.70 19700511 9 228.82 19700512 9 229.28 19700513 9 229.00 19700514 9 229.48 19700515 9 229.10 19700516 9 229.14 19700517 9 228.81 19700518 9 228.37 19700519 9 228.26 19700520 9 228.71 19700521 9 228.82 19700522 9 228.75 19700523 9 229.36 19700524 9 229.18 19700525 9 228.68 19700526 9 228.81 19700527 9 229.32 19700528 9 229.09 19700529 9 228.18 19700530 9 228.42 19700531 9 228.72 19700601 9 229.44 19700602 9 229.72 19700603 9 230.19 19700604 9 229.39 19700605 9 229.03 19700606 9 229.53 19700607 9 229.76 19700608 9 230.10 19700609 9 230.42 19700610 9 230.48 19700611 9 229.88 19700612 9 229.83 19700613 9 229.50 19700614 9 229.57 19700615 9 229.97 19700616 9 229.76 19700617 9 229.20 19700618 9 228.95 19700619 9 229.89 19700620 9 230.91 19700621 9 230.59 19700622 9 229.73 19700623 9 229.73 19700624 9 229.72 19700625 9 230.22 19700626 9 230.04 19700627 9 229.78 19700628 9 230.28 19700629 9 230.39 19700630 9 230.50 19700701 9 230.37 19700702 9 230.23 19700703 9 230.79 19700704 9 230.58 19700705 9 230.94 19700706 9 230.66 19700707 9 230.88 19700708 9 230.36 19700709 9 229.77 19700710 9 229.46 19700711 9 229.25 19700712 9 230.20 19700713 9 230.30 19700714 9 230.35 19700715 9 229.85 19700716 9 229.88 19700717 9 230.01 19700718 9 230.18 19700719 9 229.90 19700720 9 229.61 19700721 9 229.97 19700722 9 230.12 19700723 9 230.49 19700724 9 230.31 19700725 9 229.87 19700726 9 230.36 19700727 9 230.21 19700728 9 230.06 19700729 9 229.46 19700730 9 229.64 19700731 9 230.09 19700801 9 231.00 19700802 9 230.70 19700803 9 230.40 19700804 9 230.09 19700805 9 230.57 19700806 9 230.26 19700807 9 230.29 19700808 9 230.12 19700809 9 230.13 19700810 9 230.16 19700811 9 230.01 19700812 9 229.92 19700813 9 230.75 19700814 9 230.69 19700815 9 230.12 19700816 9 229.63 19700817 9 230.10 19700818 9 230.48 19700819 9 230.01 19700820 9 229.77 19700821 9 229.67 19700822 9 230.05 19700823 9 229.70 19700824 9 229.38 19700825 9 229.49 19700826 9 230.29 19700827 9 229.84 19700828 9 229.62 19700829 9 229.35 19700830 9 229.28 19700831 9 228.30 19700901 9 227.70 19700902 9 228.76 19700903 9 229.49 19700904 9 229.37 19700905 9 228.95 19700906 9 228.35 19700907 9 228.08 19700908 9 228.17 19700909 9 228.35 19700910 9 228.33 19700911 9 229.19 19700912 9 228.66 19700913 9 228.90 19700914 9 228.90 19700915 9 228.65 19700916 9 228.42 19700917 9 228.01 19700918 9 228.10 19700919 9 228.07 19700920 9 228.47 19700921 9 228.42 19700922 9 228.28 19700923 9 228.52 19700924 9 227.96 19700925 9 227.30 19700926 9 227.45 19700927 9 228.06 19700928 9 228.12 19700929 9 227.47 19700930 9 227.18 19701001 9 227.49 19701002 9 227.80 19701003 9 227.70 19701004 9 227.87 19701005 9 227.42 19701006 9 227.12 19701007 9 227.17 19701008 9 227.12 19701009 9 227.58 19701010 9 227.17 19701011 9 226.49 19701012 9 226.09 19701013 9 226.12 19701014 9 226.44 19701015 9 226.85 19701016 9 226.62 19701017 9 226.29 19701018 9 226.43 19701019 9 226.32 19701020 9 226.54 19701021 9 226.04 19701022 9 226.44 19701023 9 226.66 19701024 9 226.67 19701025 9 226.45 19701026 9 225.53 19701027 9 225.00 19701028 9 225.65 19701029 9 226.49 19701030 9 227.17 19701031 9 226.89 19701101 9 225.80 19701102 9 225.93 19701103 9 226.48 19701104 9 226.95 19701105 9 226.92 19701106 9 226.61 19701107 9 226.98 19701108 9 227.40 19701109 9 226.88 19701110 9 226.38 19701111 9 226.07 19701112 9 226.67 19701113 9 226.86 19701114 9 226.56 19701115 9 226.68 19701116 9 226.44 19701117 9 226.49 19701118 9 226.17 19701119 9 225.59 19701120 9 225.11 19701121 9 224.39 19701122 9 224.05 19701123 9 223.84 19701124 9 224.02 19701125 9 224.30 19701126 9 224.45 19701127 9 224.78 19701128 9 224.94 19701129 9 224.55 19701130 9 224.56 19701201 9 223.67 19701202 9 225.02 19701203 9 225.63 19701204 9 225.93 19701205 9 225.86 19701206 9 225.27 19701207 9 224.28 19701208 9 222.85 19701209 9 222.37 19701210 9 222.38 19701211 9 222.44 19701212 9 223.17 19701213 9 223.66 19701214 9 223.78 19701215 9 223.60 19701216 9 224.14 19701217 9 224.83 19701218 9 225.75 19701219 9 226.77 19701220 9 227.00 19701221 9 227.09 19701222 9 226.89 19701223 9 226.52 19701224 9 225.94 19701225 9 225.21 19701226 9 224.48 19701227 9 223.39 19701228 9 222.92 19701229 9 222.81 19701230 9 222.93 19701231 9 223.77 19710101 9 224.25 19710102 9 224.44 19710103 9 224.68 19710104 9 224.29 19710105 9 224.03 19710106 9 224.70 19710107 9 224.89 19710108 9 224.57 19710109 9 223.31 19710110 9 221.05 19710111 9 217.83 19710112 9 216.59 19710113 9 217.15 19710114 9 220.20 19710115 9 220.99 19710116 9 222.09 19710117 9 222.66 19710118 9 222.85 19710119 9 223.19 19710120 9 223.13 19710121 9 223.08 19710122 9 222.76 19710123 9 222.86 19710124 9 222.48 19710125 9 221.85 19710126 9 221.27 19710127 9 221.17 19710128 9 221.51 19710129 9 222.05 19710130 9 222.37 19710131 9 222.54 19710201 9 223.25 19710202 9 223.05 19710203 9 223.40 19710204 9 223.22 19710205 9 222.97 19710206 9 223.27 19710207 9 224.31 19710208 9 224.91 19710209 9 224.87 19710210 9 225.00 19710211 9 224.71 19710212 9 225.43 19710213 9 225.38 19710214 9 225.38 19710215 9 225.12 19710216 9 224.28 19710217 9 222.91 19710218 9 222.08 19710219 9 221.74 19710220 9 221.72 19710221 9 222.20 19710222 9 222.57 19710223 9 222.55 19710224 9 222.82 19710225 9 222.76 19710226 9 223.14 19710227 9 224.53 19710228 9 225.73 19710301 9 227.01 19710302 9 227.77 19710303 9 227.17 19710304 9 227.26 19710305 9 226.74 19710306 9 226.26 19710307 9 227.15 19710308 9 227.20 19710309 9 227.54 19710310 9 227.32 19710311 9 226.58 19710312 9 226.19 19710313 9 226.51 19710314 9 226.33 19710315 9 225.89 19710316 9 225.93 19710317 9 225.44 19710318 9 225.49 19710319 9 225.18 19710320 9 225.19 19710321 9 225.42 19710322 9 225.56 19710323 9 225.15 19710324 9 225.24 19710325 9 224.89 19710326 9 224.82 19710327 9 224.52 19710328 9 224.09 19710329 9 224.35 19710330 9 224.66 19710331 9 225.26 19710401 9 225.75 19710402 9 225.42 19710403 9 225.90 19710404 9 226.08 19710405 9 225.89 19710406 9 226.10 19710407 9 225.91 19710408 9 225.77 19710409 9 226.12 19710410 9 225.95 19710411 9 225.93 19710412 9 225.51 19710413 9 225.12 19710414 9 225.86 19710415 9 226.37 19710416 9 227.41 19710417 9 226.93 19710418 9 226.59 19710419 9 226.69 19710420 9 227.26 19710421 9 227.17 19710422 9 226.12 19710423 9 225.59 19710424 9 226.07 19710425 9 227.28 19710426 9 227.84 19710427 9 227.57 19710428 9 227.30 19710429 9 227.73 19710430 9 228.08 19710501 9 227.81 19710502 9 226.53 19710503 9 226.93 19710504 9 226.76 19710505 9 226.48 19710506 9 226.11 19710507 9 226.70 19710508 9 227.99 19710509 9 228.75 19710510 9 228.41 19710511 9 227.95 19710512 9 228.02 19710513 9 228.05 19710514 9 228.15 19710515 9 227.96 19710516 9 227.48 19710517 9 227.25 19710518 9 226.99 19710519 9 227.34 19710520 9 227.78 19710521 9 228.21 19710522 9 228.40 19710523 9 228.53 19710524 9 228.22 19710525 9 227.68 19710526 9 227.50 19710527 9 227.93 19710528 9 227.89 19710529 9 227.91 19710530 9 227.67 19710531 9 228.01 19710601 9 228.30 19710602 9 227.90 19710603 9 228.23 19710604 9 228.79 19710605 9 229.09 19710606 9 228.93 19710607 9 228.92 19710608 9 229.02 19710609 9 228.99 19710610 9 228.74 19710611 9 228.72 19710612 9 228.06 19710613 9 228.87 19710614 9 229.15 19710615 9 229.14 19710616 9 229.09 19710617 9 228.67 19710618 9 229.80 19710619 9 229.76 19710620 9 229.62 19710621 9 229.48 19710622 9 229.60 19710623 9 229.78 19710624 9 229.79 19710625 9 229.65 19710626 9 229.00 19710627 9 229.29 19710628 9 229.79 19710629 9 229.55 19710630 9 229.28 19710701 9 229.46 19710702 9 229.21 19710703 9 229.70 19710704 9 230.17 19710705 9 229.97 19710706 9 229.96 19710707 9 229.31 19710708 9 229.29 19710709 9 229.52 19710710 9 230.09 19710711 9 229.77 19710712 9 229.40 19710713 9 229.03 19710714 9 229.45 19710715 9 229.75 19710716 9 229.99 19710717 9 229.76 19710718 9 229.52 19710719 9 229.69 19710720 9 230.21 19710721 9 230.27 19710722 9 229.65 19710723 9 229.29 19710724 9 229.63 19710725 9 230.35 19710726 9 230.48 19710727 9 229.70 19710728 9 229.24 19710729 9 229.81 19710730 9 230.66 19710731 9 230.45 19710801 9 230.44 19710802 9 229.85 19710803 9 230.25 19710804 9 231.05 19710805 9 230.95 19710806 9 230.67 19710807 9 230.32 19710808 9 230.10 19710809 9 230.00 19710810 9 230.21 19710811 9 230.58 19710812 9 230.33 19710813 9 229.78 19710814 9 229.52 19710815 9 230.32 19710816 9 230.09 19710817 9 229.54 19710818 9 229.82 19710819 9 230.04 19710820 9 229.81 19710821 9 229.61 19710822 9 230.08 19710823 9 229.68 19710824 9 229.24 19710825 9 229.21 19710826 9 229.78 19710827 9 230.03 19710828 9 230.19 19710829 9 230.06 19710830 9 229.54 19710831 9 229.92 19710901 9 229.71 19710902 9 229.62 19710903 9 228.92 19710904 9 229.11 19710905 9 229.23 19710906 9 229.74 19710907 9 229.38 19710908 9 229.34 19710909 9 228.91 19710910 9 228.43 19710911 9 228.64 19710912 9 229.16 19710913 9 229.62 19710914 9 229.78 19710915 9 229.29 19710916 9 228.30 19710917 9 228.28 19710918 9 228.30 19710919 9 228.66 19710920 9 228.89 19710921 9 228.83 19710922 9 228.35 19710923 9 228.10 19710924 9 227.71 19710925 9 227.56 19710926 9 227.35 19710927 9 227.71 19710928 9 228.73 19710929 9 228.21 19710930 9 227.96 19711001 9 227.75 19711002 9 228.23 19711003 9 227.47 19711004 9 227.10 19711005 9 227.17 19711006 9 227.48 19711007 9 227.68 19711008 9 227.62 19711009 9 227.55 19711010 9 227.56 19711011 9 227.10 19711012 9 226.36 19711013 9 226.22 19711014 9 226.24 19711015 9 225.95 19711016 9 225.58 19711017 9 225.51 19711018 9 225.18 19711019 9 225.28 19711020 9 225.73 19711021 9 226.36 19711022 9 226.86 19711023 9 227.11 19711024 9 226.89 19711025 9 226.36 19711026 9 226.29 19711027 9 226.96 19711028 9 226.80 19711029 9 227.24 19711030 9 226.94 19711031 9 226.60 19711101 9 226.09 19711102 9 226.04 19711103 9 226.41 19711104 9 226.19 19711105 9 227.25 19711106 9 228.04 19711107 9 227.55 19711108 9 227.12 19711109 9 227.13 19711110 9 226.85 19711111 9 226.99 19711112 9 226.73 19711113 9 226.40 19711114 9 226.68 19711115 9 225.78 19711116 9 225.18 19711117 9 225.39 19711118 9 226.06 19711119 9 225.91 19711120 9 225.42 19711121 9 225.89 19711122 9 225.35 19711123 9 225.72 19711124 9 225.58 19711125 9 226.13 19711126 9 225.81 19711127 9 225.29 19711128 9 225.46 19711129 9 225.06 19711130 9 224.41 19711201 9 222.85 19711202 9 223.44 19711203 9 223.73 19711204 9 224.35 19711205 9 225.67 19711206 9 225.58 19711207 9 225.08 19711208 9 225.07 19711209 9 225.03 19711210 9 224.79 19711211 9 224.08 19711212 9 223.22 19711213 9 223.43 19711214 9 223.30 19711215 9 222.70 19711216 9 221.89 19711217 9 221.98 19711218 9 222.55 19711219 9 223.10 19711220 9 224.32 19711221 9 225.08 19711222 9 225.76 19711223 9 225.49 19711224 9 225.15 19711225 9 225.52 19711226 9 224.74 19711227 9 223.24 19711228 9 222.87 19711229 9 223.42 19711230 9 223.40 19711231 9 223.69 19720101 9 222.76 19720102 9 223.26 19720103 9 224.14 19720104 9 224.58 19720105 9 224.08 19720106 9 223.46 19720107 9 223.33 19720108 9 223.17 19720109 9 223.20 19720110 9 222.51 19720111 9 221.87 19720112 9 221.85 19720113 9 222.60 19720114 9 223.78 19720115 9 222.58 19720116 9 222.98 19720117 9 222.96 19720118 9 224.05 19720119 9 224.15 19720120 9 223.67 19720121 9 223.62 19720122 9 223.52 19720123 9 223.69 19720124 9 223.64 19720125 9 223.80 19720126 9 223.65 19720127 9 223.31 19720128 9 223.43 19720129 9 223.20 19720130 9 222.32 19720131 9 222.99 19720201 9 222.93 19720202 9 222.47 19720203 9 222.33 19720204 9 222.96 19720205 9 223.46 19720206 9 224.16 19720207 9 224.33 19720208 9 223.77 19720209 9 223.48 19720210 9 223.97 19720211 9 224.54 19720212 9 224.35 19720213 9 225.19 19720214 9 225.81 19720215 9 226.92 19720216 9 226.32 19720217 9 225.60 19720218 9 224.51 19720219 9 223.14 19720220 9 222.18 19720221 9 220.09 19720222 9 219.98 19720223 9 220.84 19720224 9 222.28 19720225 9 224.67 19720226 9 225.04 19720227 9 223.98 19720228 9 222.39 19720229 9 222.11 19720301 9 222.78 19720302 9 223.34 19720303 9 223.81 19720304 9 224.03 19720305 9 224.44 19720306 9 224.29 19720307 9 224.73 19720308 9 224.68 19720309 9 225.26 19720310 9 225.59 19720311 9 225.29 19720312 9 224.89 19720313 9 224.19 19720314 9 223.93 19720315 9 223.89 19720316 9 223.70 19720317 9 223.56 19720318 9 224.55 19720319 9 224.03 19720320 9 223.68 19720321 9 223.22 19720322 9 223.46 19720323 9 223.35 19720324 9 223.67 19720325 9 224.22 19720326 9 224.46 19720327 9 224.75 19720328 9 224.83 19720329 9 225.37 19720330 9 225.36 19720331 9 225.13 19720401 9 225.71 19720402 9 226.10 19720403 9 226.80 19720404 9 227.03 19720405 9 227.56 19720406 9 226.26 19720407 9 225.70 19720408 9 225.23 19720409 9 225.26 19720410 9 225.38 19720411 9 225.20 19720412 9 225.86 19720413 9 225.29 19720414 9 225.65 19720415 9 226.34 19720416 9 227.58 19720417 9 228.28 19720418 9 227.71 19720419 9 227.15 19720420 9 226.32 19720421 9 226.50 19720422 9 226.84 19720423 9 227.11 19720424 9 227.09 19720425 9 226.60 19720426 9 226.31 19720427 9 226.67 19720428 9 227.13 19720429 9 226.45 19720430 9 226.27 19720501 9 226.73 19720502 9 226.87 19720503 9 227.34 19720504 9 227.41 19720505 9 228.60 19720506 9 228.84 19720507 9 228.78 19720508 9 228.57 19720509 9 229.16 19720510 9 228.70 19720511 9 228.51 19720512 9 228.85 19720513 9 229.00 19720514 9 228.32 19720515 9 228.25 19720516 9 228.19 19720517 9 227.93 19720518 9 227.86 19720519 9 228.42 19720520 9 228.70 19720521 9 228.01 19720522 9 227.71 19720523 9 228.58 19720524 9 229.83 19720525 9 229.33 19720526 9 228.68 19720527 9 228.27 19720528 9 228.85 19720529 9 229.30 19720530 9 229.40 19720531 9 229.04 19720601 9 229.41 19720602 9 229.57 19720603 9 229.89 19720604 9 229.36 19720605 9 229.18 19720606 9 229.33 19720607 9 229.48 19720608 9 229.24 19720609 9 229.53 19720610 9 229.81 19720611 9 229.78 19720612 9 229.24 19720613 9 228.94 19720614 9 228.80 19720615 9 228.92 19720616 9 229.10 19720617 9 229.42 19720618 9 229.28 19720619 9 229.55 19720620 9 229.84 19720621 9 229.67 19720622 9 229.71 19720623 9 229.04 19720624 9 229.41 19720625 9 229.44 19720626 9 230.49 19720627 9 230.35 19720628 9 229.67 19720629 9 229.40 19720630 9 229.87 19720701 9 230.33 19720702 9 229.88 19720703 9 229.41 19720704 9 229.01 19720705 9 229.14 19720706 9 229.59 19720707 9 229.73 19720708 9 229.30 19720709 9 229.17 19720710 9 228.73 19720711 9 228.67 19720712 9 229.13 19720713 9 228.95 19720714 9 229.43 19720715 9 229.62 19720716 9 229.23 19720717 9 229.42 19720718 9 229.94 19720719 9 229.65 19720720 9 228.85 19720721 9 228.80 19720722 9 229.16 19720723 9 228.85 19720724 9 228.89 19720725 9 228.92 19720726 9 228.51 19720727 9 229.22 19720728 9 229.20 19720729 9 229.16 19720730 9 229.57 19720731 9 229.11 19720801 9 229.12 19720802 9 229.27 19720803 9 229.26 19720804 9 228.69 19720805 9 228.22 19720806 9 228.08 19720807 9 228.40 19720808 9 229.15 19720809 9 228.81 19720810 9 228.17 19720811 9 228.54 19720812 9 228.87 19720813 9 229.12 19720814 9 229.10 19720815 9 228.84 19720816 9 228.66 19720817 9 228.83 19720818 9 229.48 19720819 9 229.50 19720820 9 229.34 19720821 9 228.44 19720822 9 229.10 19720823 9 228.97 19720824 9 229.44 19720825 9 229.63 19720826 9 229.34 19720827 9 229.15 19720828 9 229.16 19720829 9 229.53 19720830 9 229.77 19720831 9 229.50 19720901 9 229.45 19720902 9 229.56 19720903 9 228.92 19720904 9 228.81 19720905 9 229.10 19720906 9 229.70 19720907 9 229.52 19720908 9 228.69 19720909 9 228.08 19720910 9 228.52 19720911 9 229.74 19720912 9 229.85 19720913 9 228.98 19720914 9 228.60 19720915 9 228.82 19720916 9 228.95 19720917 9 229.15 19720918 9 228.80 19720919 9 228.26 19720920 9 228.39 19720921 9 228.46 19720922 9 229.11 19720923 9 229.50 19720924 9 229.19 19720925 9 228.43 19720926 9 227.91 19720927 9 228.28 19720928 9 228.24 19720929 9 228.34 19720930 9 227.79 19721001 9 226.82 19721002 9 226.80 19721003 9 226.82 19721004 9 227.05 19721005 9 227.54 19721006 9 228.15 19721007 9 228.09 19721008 9 227.83 19721009 9 228.06 19721010 9 227.98 19721011 9 227.50 19721012 9 227.16 19721013 9 227.40 19721014 9 227.89 19721015 9 228.08 19721016 9 227.52 19721017 9 227.24 19721018 9 227.07 19721019 9 227.23 19721020 9 227.22 19721021 9 226.79 19721022 9 224.79 19721023 9 223.82 19721024 9 222.73 19721025 9 223.16 19721026 9 224.01 19721027 9 224.82 19721028 9 225.38 19721029 9 225.41 19721030 9 224.36 19721031 9 224.09 19721101 9 223.92 19721102 9 224.12 19721103 9 224.52 19721104 9 224.63 19721105 9 224.34 19721106 9 224.58 19721107 9 224.65 19721108 9 224.54 19721109 9 224.20 19721110 9 223.82 19721111 9 223.28 19721112 9 223.95 19721113 9 224.69 19721114 9 224.52 19721115 9 224.23 19721116 9 224.17 19721117 9 225.13 19721118 9 225.32 19721119 9 225.45 19721120 9 224.91 19721121 9 224.35 19721122 9 223.81 19721123 9 223.14 19721124 9 222.56 19721125 9 222.76 19721126 9 223.37 19721127 9 224.15 19721128 9 223.80 19721129 9 222.92 19721130 9 223.21 19721201 9 222.14 19721202 9 222.43 19721203 9 222.85 19721204 9 222.95 19721205 9 223.03 19721206 9 222.76 19721207 9 222.17 19721208 9 222.77 19721209 9 222.89 19721210 9 222.72 19721211 9 222.39 19721212 9 222.78 19721213 9 222.96 19721214 9 223.57 19721215 9 223.87 19721216 9 223.74 19721217 9 222.36 19721218 9 221.45 19721219 9 222.37 19721220 9 223.02 19721221 9 224.32 19721222 9 224.79 19721223 9 224.16 19721224 9 223.69 19721225 9 224.51 19721226 9 224.52 19721227 9 223.65 19721228 9 222.99 19721229 9 222.10 19721230 9 223.22 19721231 9 223.48 19730101 9 223.13 19730102 9 223.16 19730103 9 222.68 19730104 9 222.42 19730105 9 221.88 19730106 9 222.33 19730107 9 222.64 19730108 9 222.86 19730109 9 222.97 19730110 9 222.30 19730111 9 221.45 19730112 9 221.78 19730113 9 222.01 19730114 9 220.04 19730115 9 219.29 19730116 9 219.93 19730117 9 221.16 19730118 9 221.99 19730119 9 224.07 19730120 9 224.15 19730121 9 224.63 19730122 9 226.23 19730123 9 225.62 19730124 9 226.12 19730125 9 224.59 19730126 9 223.38 19730127 9 222.51 19730128 9 222.19 19730129 9 222.33 19730130 9 221.70 19730131 9 218.97 19730201 9 221.26 19730202 9 220.95 19730203 9 221.71 19730204 9 221.96 19730205 9 221.46 19730206 9 220.25 19730207 9 219.44 19730208 9 220.10 19730209 9 220.42 19730210 9 220.81 19730211 9 220.90 19730212 9 221.16 19730213 9 221.28 19730214 9 221.61 19730215 9 221.17 19730216 9 221.73 19730217 9 221.74 19730218 9 221.14 19730219 9 221.67 19730220 9 222.54 19730221 9 222.96 19730222 9 223.68 19730223 9 224.04 19730224 9 223.78 19730225 9 223.66 19730226 9 223.06 19730227 9 223.29 19730228 9 223.37 19730301 9 223.31 19730302 9 223.20 19730303 9 222.96 19730304 9 224.02 19730305 9 223.72 19730306 9 223.55 19730307 9 223.81 19730308 9 224.17 19730309 9 224.06 19730310 9 224.13 19730311 9 224.57 19730312 9 224.82 19730313 9 225.19 19730314 9 225.13 19730315 9 225.95 19730316 9 226.78 19730317 9 226.42 19730318 9 227.04 19730319 9 227.75 19730320 9 227.50 19730321 9 227.43 19730322 9 226.93 19730323 9 227.58 19730324 9 227.86 19730325 9 227.34 19730326 9 226.41 19730327 9 226.16 19730328 9 226.12 19730329 9 226.42 19730330 9 225.39 19730331 9 226.17 19730401 9 227.71 19730402 9 227.60 19730403 9 227.28 19730404 9 226.93 19730405 9 226.36 19730406 9 226.23 19730407 9 226.34 19730408 9 227.09 19730409 9 227.34 19730410 9 227.57 19730411 9 226.90 19730412 9 226.69 19730413 9 226.50 19730414 9 227.36 19730415 9 227.51 19730416 9 228.24 19730417 9 228.01 19730418 9 227.34 19730419 9 227.05 19730420 9 227.22 19730421 9 227.82 19730422 9 228.59 19730423 9 228.55 19730424 9 228.63 19730425 9 228.40 19730426 9 228.50 19730427 9 227.56 19730428 9 228.09 19730429 9 227.85 19730430 9 227.80 19730501 9 227.95 19730502 9 227.99 19730503 9 227.72 19730504 9 228.36 19730505 9 229.27 19730506 9 229.24 19730507 9 227.74 19730508 9 227.44 19730509 9 227.51 19730510 9 228.00 19730511 9 228.61 19730512 9 229.15 19730513 9 228.70 19730514 9 228.33 19730515 9 228.75 19730516 9 228.87 19730517 9 229.85 19730518 9 229.26 19730519 9 228.89 19730520 9 228.41 19730521 9 228.66 19730522 9 229.25 19730523 9 229.39 19730524 9 229.65 19730525 9 229.83 19730526 9 229.21 19730527 9 229.04 19730528 9 228.72 19730529 9 229.00 19730530 9 229.13 19730531 9 229.34 19730601 9 229.83 19730602 9 229.88 19730603 9 229.52 19730604 9 229.09 19730605 9 229.28 19730606 9 229.65 19730607 9 229.87 19730608 9 229.99 19730609 9 230.31 19730610 9 230.08 19730611 9 230.40 19730612 9 230.56 19730613 9 230.68 19730614 9 229.21 19730615 9 229.27 19730616 9 229.06 19730617 9 229.14 19730618 9 229.14 19730619 9 229.39 19730620 9 229.06 19730621 9 229.78 19730622 9 229.98 19730623 9 230.11 19730624 9 229.52 19730625 9 230.39 19730626 9 230.06 19730627 9 230.51 19730628 9 230.53 19730629 9 230.11 19730630 9 229.67 19730701 9 230.78 19730702 9 230.36 19730703 9 230.53 19730704 9 230.33 19730705 9 230.43 19730706 9 231.09 19730707 9 231.16 19730708 9 230.75 19730709 9 230.55 19730710 9 230.99 19730711 9 229.84 19730712 9 229.88 19730713 9 229.60 19730714 9 230.09 19730715 9 229.99 19730716 9 230.58 19730717 9 230.08 19730718 9 229.87 19730719 9 229.92 19730720 9 229.75 19730721 9 230.13 19730722 9 229.67 19730723 9 228.80 19730724 9 229.38 19730725 9 229.24 19730726 9 229.67 19730727 9 229.78 19730728 9 229.31 19730729 9 228.93 19730730 9 229.09 19730731 9 229.06 19730801 9 228.76 19730802 9 229.04 19730803 9 228.73 19730804 9 228.83 19730805 9 228.72 19730806 9 229.57 19730807 9 229.40 19730808 9 228.84 19730809 9 229.42 19730810 9 229.92 19730811 9 229.09 19730812 9 229.01 19730813 9 228.04 19730814 9 228.45 19730815 9 228.56 19730816 9 229.16 19730817 9 229.40 19730818 9 229.55 19730819 9 229.41 19730820 9 229.21 19730821 9 229.74 19730822 9 229.41 19730823 9 229.26 19730824 9 228.52 19730825 9 229.07 19730826 9 229.41 19730827 9 230.31 19730828 9 229.77 19730829 9 229.75 19730830 9 229.48 19730831 9 229.52 19730901 9 229.20 19730902 9 228.71 19730903 9 228.53 19730904 9 228.57 19730905 9 229.51 19730906 9 229.39 19730907 9 229.02 19730908 9 228.95 19730909 9 228.95 19730910 9 228.97 19730911 9 228.72 19730912 9 228.77 19730913 9 228.38 19730914 9 227.91 19730915 9 227.95 19730916 9 228.34 19730917 9 227.92 19730918 9 227.26 19730919 9 227.34 19730920 9 227.93 19730921 9 228.22 19730922 9 227.68 19730923 9 227.65 19730924 9 227.74 19730925 9 228.04 19730926 9 228.43 19730927 9 228.55 19730928 9 228.55 19730929 9 229.00 19730930 9 228.12 19731001 9 227.30 19731002 9 227.86 19731003 9 228.06 19731004 9 228.34 19731005 9 227.91 19731006 9 228.22 19731007 9 226.99 19731008 9 226.57 19731009 9 226.80 19731010 9 227.87 19731011 9 228.72 19731012 9 228.14 19731013 9 227.16 19731014 9 226.39 19731015 9 226.06 19731016 9 226.60 19731017 9 227.55 19731018 9 227.25 19731019 9 226.98 19731020 9 226.74 19731021 9 226.95 19731022 9 226.73 19731023 9 226.94 19731024 9 226.57 19731025 9 226.23 19731026 9 226.29 19731027 9 226.63 19731028 9 226.99 19731029 9 227.50 19731030 9 227.50 19731031 9 227.32 19731101 9 226.32 19731102 9 226.01 19731103 9 226.13 19731104 9 226.62 19731105 9 226.24 19731106 9 225.21 19731107 9 225.17 19731108 9 224.78 19731109 9 225.44 19731110 9 226.72 19731111 9 227.01 19731112 9 226.77 19731113 9 226.79 19731114 9 225.61 19731115 9 225.55 19731116 9 225.72 19731117 9 224.95 19731118 9 225.09 19731119 9 225.57 19731120 9 225.13 19731121 9 225.55 19731122 9 225.81 19731123 9 226.12 19731124 9 226.49 19731125 9 227.18 19731126 9 227.51 19731127 9 227.45 19731128 9 227.79 19731129 9 227.51 19731130 9 227.93 19731201 9 226.89 19731202 9 226.43 19731203 9 226.47 19731204 9 225.68 19731205 9 225.07 19731206 9 224.98 19731207 9 225.39 19731208 9 226.24 19731209 9 225.95 19731210 9 225.26 19731211 9 224.94 19731212 9 225.25 19731213 9 225.32 19731214 9 225.27 19731215 9 225.02 19731216 9 224.91 19731217 9 225.54 19731218 9 224.80 19731219 9 224.92 19731220 9 224.13 19731221 9 224.42 19731222 9 222.98 19731223 9 222.02 19731224 9 221.39 19731225 9 222.89 19731226 9 222.86 19731227 9 223.63 19731228 9 223.49 19731229 9 224.35 19731230 9 224.66 19731231 9 225.11 19740101 9 223.74 19740102 9 224.24 19740103 9 225.10 19740104 9 226.22 19740105 9 225.34 19740106 9 224.21 19740107 9 222.82 19740108 9 222.19 19740109 9 222.02 19740110 9 222.25 19740111 9 222.79 19740112 9 222.76 19740113 9 222.37 19740114 9 220.95 19740115 9 221.83 19740116 9 224.24 19740117 9 224.51 19740118 9 225.12 19740119 9 225.68 19740120 9 226.08 19740121 9 226.99 19740122 9 226.64 19740123 9 225.45 19740124 9 225.21 19740125 9 224.11 19740126 9 223.80 19740127 9 224.06 19740128 9 225.08 19740129 9 224.19 19740130 9 223.38 19740131 9 223.89 19740201 9 224.84 19740202 9 224.91 19740203 9 224.69 19740204 9 224.35 19740205 9 225.83 19740206 9 226.27 19740207 9 226.35 19740208 9 226.56 19740209 9 226.72 19740210 9 225.95 19740211 9 226.27 19740212 9 226.17 19740213 9 226.15 19740214 9 226.13 19740215 9 225.48 19740216 9 226.00 19740217 9 225.29 19740218 9 225.00 19740219 9 224.43 19740220 9 224.19 19740221 9 225.04 19740222 9 226.23 19740223 9 228.12 19740224 9 228.16 19740225 9 226.58 19740226 9 224.71 19740227 9 224.35 19740228 9 223.93 19740301 9 223.55 19740302 9 221.33 19740303 9 222.93 19740304 9 222.87 19740305 9 221.54 19740306 9 222.15 19740307 9 221.11 19740308 9 221.84 19740309 9 221.72 19740310 9 221.18 19740311 9 220.88 19740312 9 221.98 19740313 9 223.13 19740314 9 223.61 19740315 9 224.39 19740316 9 224.92 19740317 9 225.38 19740318 9 225.06 19740319 9 225.00 19740320 9 224.97 19740321 9 224.04 19740322 9 223.87 19740323 9 224.88 19740324 9 225.10 19740325 9 225.89 19740326 9 226.23 19740327 9 226.55 19740328 9 227.23 19740329 9 228.23 19740330 9 228.53 19740331 9 228.41 19740401 9 228.44 19740402 9 228.02 19740403 9 228.34 19740404 9 228.09 19740405 9 227.11 19740406 9 227.38 19740407 9 227.28 19740408 9 226.52 19740409 9 226.35 19740410 9 225.89 19740411 9 225.53 19740412 9 226.25 19740413 9 226.00 19740414 9 226.57 19740415 9 226.52 19740416 9 226.94 19740417 9 226.37 19740418 9 226.35 19740419 9 226.51 19740420 9 227.48 19740421 9 227.58 19740422 9 227.16 19740423 9 227.31 19740424 9 227.94 19740425 9 228.04 19740426 9 227.38 19740427 9 227.33 19740428 9 227.14 19740429 9 228.00 19740430 9 228.56 19740501 9 228.88 19740502 9 229.13 19740503 9 228.66 19740504 9 228.04 19740505 9 227.98 19740506 9 228.07 19740507 9 228.56 19740508 9 227.54 19740509 9 226.51 19740510 9 227.09 19740511 9 227.76 19740512 9 228.29 19740513 9 228.01 19740514 9 227.88 19740515 9 227.49 19740516 9 227.27 19740517 9 227.75 19740518 9 228.36 19740519 9 228.71 19740520 9 228.22 19740521 9 228.00 19740522 9 228.65 19740523 9 228.87 19740524 9 227.79 19740525 9 227.92 19740526 9 228.06 19740527 9 229.00 19740528 9 228.54 19740529 9 228.07 19740530 9 228.72 19740531 9 228.33 19740601 9 228.71 19740602 9 228.54 19740603 9 228.79 19740604 9 229.26 19740605 9 229.48 19740606 9 229.44 19740607 9 229.23 19740608 9 229.32 19740609 9 229.51 19740610 9 229.86 19740611 9 229.66 19740612 9 229.92 19740613 9 230.11 19740614 9 229.88 19740615 9 228.98 19740616 9 229.25 19740617 9 229.44 19740618 9 229.42 19740619 9 228.86 19740620 9 229.00 19740621 9 229.15 19740622 9 229.62 19740623 9 230.00 19740624 9 229.98 19740625 9 230.38 19740626 9 230.40 19740627 9 230.49 19740628 9 229.77 19740629 9 229.18 19740630 9 229.14 19740701 9 229.47 19740702 9 230.65 19740703 9 230.57 19740704 9 230.73 19740705 9 230.58 19740706 9 230.96 19740707 9 230.64 19740708 9 230.21 19740709 9 229.32 19740710 9 229.38 19740711 9 229.78 19740712 9 229.56 19740713 9 229.16 19740714 9 229.63 19740715 9 229.68 19740716 9 230.00 19740717 9 229.58 19740718 9 229.75 19740719 9 230.01 19740720 9 230.64 19740721 9 230.56 19740722 9 229.96 19740723 9 228.79 19740724 9 228.57 19740725 9 228.23 19740726 9 229.08 19740727 9 229.12 19740728 9 229.35 19740729 9 228.91 19740730 9 228.86 19740731 9 228.88 19740801 9 229.48 19740802 9 229.07 19740803 9 228.75 19740804 9 228.62 19740805 9 228.78 19740806 9 229.56 19740807 9 229.92 19740808 9 229.88 19740809 9 229.48 19740810 9 229.30 19740811 9 230.16 19740812 9 230.41 19740813 9 230.49 19740814 9 230.19 19740815 9 229.88 19740816 9 229.02 19740817 9 229.36 19740818 9 229.78 19740819 9 229.97 19740820 9 229.52 19740821 9 229.55 19740822 9 229.20 19740823 9 229.54 19740824 9 229.32 19740825 9 228.96 19740826 9 228.67 19740827 9 228.85 19740828 9 228.22 19740829 9 228.08 19740830 9 228.12 19740831 9 227.56 19740901 9 228.59 19740902 9 228.69 19740903 9 228.49 19740904 9 228.36 19740905 9 228.90 19740906 9 228.65 19740907 9 228.64 19740908 9 228.40 19740909 9 227.68 19740910 9 227.89 19740911 9 228.78 19740912 9 228.73 19740913 9 228.39 19740914 9 228.58 19740915 9 228.05 19740916 9 227.48 19740917 9 227.52 19740918 9 227.35 19740919 9 227.27 19740920 9 227.47 19740921 9 227.54 19740922 9 227.60 19740923 9 227.74 19740924 9 227.06 19740925 9 226.53 19740926 9 226.46 19740927 9 227.00 19740928 9 226.84 19740929 9 226.51 19740930 9 226.16 19741001 9 226.70 19741002 9 227.00 19741003 9 226.95 19741004 9 227.43 19741005 9 226.59 19741006 9 226.65 19741007 9 226.77 19741008 9 226.68 19741009 9 226.78 19741010 9 227.05 19741011 9 226.50 19741012 9 225.81 19741013 9 225.58 19741014 9 225.26 19741015 9 225.36 19741016 9 225.33 19741017 9 225.15 19741018 9 224.66 19741019 9 223.73 19741020 9 224.13 19741021 9 224.45 19741022 9 224.37 19741023 9 224.30 19741024 9 224.57 19741025 9 224.86 19741026 9 225.05 19741027 9 224.34 19741028 9 224.46 19741029 9 225.06 19741030 9 225.54 19741031 9 225.46 19741101 9 223.85 19741102 9 223.38 19741103 9 223.59 19741104 9 223.51 19741105 9 223.01 19741106 9 222.41 19741107 9 223.45 19741108 9 223.28 19741109 9 222.50 19741110 9 222.05 19741111 9 223.40 19741112 9 224.88 19741113 9 224.53 19741114 9 223.71 19741115 9 222.71 19741116 9 222.15 19741117 9 221.91 19741118 9 222.12 19741119 9 222.13 19741120 9 221.28 19741121 9 220.53 19741122 9 220.48 19741123 9 219.59 19741124 9 221.29 19741125 9 223.26 19741126 9 225.38 19741127 9 225.26 19741128 9 224.96 19741129 9 225.51 19741130 9 224.95 19741201 9 224.42 19741202 9 224.88 19741203 9 224.04 19741204 9 223.93 19741205 9 223.69 19741206 9 223.42 19741207 9 223.35 19741208 9 222.93 19741209 9 223.52 19741210 9 223.74 19741211 9 223.52 19741212 9 224.42 19741213 9 224.73 19741214 9 225.25 19741215 9 226.48 19741216 9 225.96 19741217 9 225.26 19741218 9 225.34 19741219 9 226.52 19741220 9 226.93 19741221 9 227.17 19741222 9 226.89 19741223 9 225.85 19741224 9 225.00 19741225 9 224.65 19741226 9 224.90 19741227 9 225.87 19741228 9 225.47 19741229 9 225.23 19741230 9 224.77 19741231 9 223.44 19750101 9 222.33 19750102 9 222.14 19750103 9 221.25 19750104 9 221.35 19750105 9 221.94 19750106 9 222.96 19750107 9 223.38 19750108 9 223.01 19750109 9 223.37 19750110 9 223.27 19750111 9 223.20 19750112 9 223.04 19750113 9 222.52 19750114 9 222.97 19750115 9 222.76 19750116 9 222.69 19750117 9 223.44 19750118 9 222.24 19750119 9 221.74 19750120 9 221.72 19750121 9 221.95 19750122 9 223.22 19750123 9 222.95 19750124 9 223.32 19750125 9 222.92 19750126 9 222.98 19750127 9 223.22 19750128 9 222.28 19750129 9 221.45 19750130 9 221.65 19750131 9 221.81 19750201 9 222.83 19750202 9 222.98 19750203 9 222.51 19750204 9 222.52 19750205 9 223.36 19750206 9 223.51 19750207 9 225.32 19750208 9 226.35 19750209 9 226.80 19750210 9 228.27 19750211 9 227.81 19750212 9 226.65 19750213 9 225.94 19750214 9 225.77 19750215 9 225.86 19750216 9 225.80 19750217 9 225.03 19750218 9 224.66 19750219 9 223.37 19750220 9 223.56 19750221 9 223.70 19750222 9 225.06 19750223 9 224.82 19750224 9 225.19 19750225 9 225.25 19750226 9 225.82 19750227 9 225.85 19750228 9 226.24 19750301 9 227.64 19750302 9 229.17 19750303 9 229.37 19750304 9 228.65 19750305 9 228.39 19750306 9 228.39 19750307 9 227.94 19750308 9 227.07 19750309 9 226.04 19750310 9 225.76 19750311 9 225.66 19750312 9 226.24 19750313 9 227.54 19750314 9 227.63 19750315 9 226.83 19750316 9 226.30 19750317 9 227.11 19750318 9 227.94 19750319 9 227.65 19750320 9 227.38 19750321 9 226.90 19750322 9 226.67 19750323 9 226.47 19750324 9 225.44 19750325 9 225.50 19750326 9 225.36 19750327 9 225.91 19750328 9 226.73 19750329 9 226.99 19750330 9 226.97 19750331 9 226.49 19750401 9 226.73 19750402 9 226.26 19750403 9 227.31 19750404 9 226.73 19750405 9 226.74 19750406 9 226.69 19750407 9 226.45 19750408 9 226.94 19750409 9 228.33 19750410 9 229.30 19750411 9 228.86 19750412 9 227.71 19750413 9 226.42 19750414 9 226.04 19750415 9 227.46 19750416 9 228.31 19750417 9 228.69 19750418 9 228.32 19750419 9 227.77 19750420 9 228.04 19750421 9 228.51 19750422 9 228.66 19750423 9 227.98 19750424 9 228.63 19750425 9 228.47 19750426 9 229.01 19750427 9 228.94 19750428 9 228.59 19750429 9 228.92 19750430 9 229.25 19750501 9 229.19 19750502 9 227.84 19750503 9 227.12 19750504 9 227.84 19750505 9 229.24 19750506 9 229.59 19750507 9 229.31 19750508 9 228.78 19750509 9 229.09 19750510 9 229.99 19750511 9 230.53 19750512 9 230.32 19750513 9 229.85 19750514 9 229.24 19750515 9 228.98 19750516 9 229.09 19750517 9 229.59 19750518 9 230.08 19750519 9 229.75 19750520 9 229.28 19750521 9 229.22 19750522 9 229.04 19750523 9 229.26 19750524 9 229.98 19750525 9 229.82 19750526 9 230.22 19750527 9 230.70 19750528 9 230.34 19750529 9 230.15 19750530 9 229.76 19750531 9 230.12 19750601 9 230.77 19750602 9 231.20 19750603 9 231.38 19750604 9 231.35 19750605 9 231.23 19750606 9 230.62 19750607 9 230.48 19750608 9 231.00 19750609 9 231.28 19750610 9 231.87 19750611 9 232.53 19750612 9 232.13 19750613 9 232.35 19750614 9 231.72 19750615 9 231.37 19750616 9 231.00 19750617 9 230.85 19750618 9 230.65 19750619 9 230.98 19750620 9 230.74 19750621 9 230.30 19750622 9 229.93 19750623 9 229.91 19750624 9 230.16 19750625 9 230.29 19750626 9 230.98 19750627 9 230.81 19750628 9 230.26 19750629 9 230.52 19750630 9 230.01 19750701 9 230.60 19750702 9 230.91 19750703 9 230.51 19750704 9 230.94 19750705 9 230.87 19750706 9 231.04 19750707 9 230.68 19750708 9 230.71 19750709 9 231.02 19750710 9 231.40 19750711 9 230.75 19750712 9 230.38 19750713 9 230.08 19750714 9 230.06 19750715 9 230.83 19750716 9 231.01 19750717 9 231.17 19750718 9 231.46 19750719 9 231.58 19750720 9 231.10 19750721 9 230.64 19750722 9 230.51 19750723 9 230.69 19750724 9 230.74 19750725 9 230.07 19750726 9 230.23 19750727 9 229.42 19750728 9 229.45 19750729 9 229.42 19750730 9 229.72 19750731 9 230.40 19750801 9 231.09 19750802 9 231.76 19750803 9 231.15 19750804 9 231.16 19750805 9 230.61 19750806 9 232.22 19750807 9 231.28 19750808 9 230.92 19750809 9 230.98 19750810 9 231.89 19750811 9 231.55 19750812 9 231.06 19750813 9 230.78 19750814 9 230.61 19750815 9 231.59 19750816 9 231.33 19750817 9 230.67 19750818 9 230.53 19750819 9 231.02 19750820 9 230.94 19750821 9 231.26 19750822 9 231.04 19750823 9 231.26 19750824 9 232.07 19750825 9 231.96 19750826 9 230.91 19750827 9 230.42 19750828 9 230.86 19750829 9 231.34 19750830 9 231.32 19750831 9 231.45 19750901 9 231.38 19750902 9 231.14 19750903 9 230.87 19750904 9 230.43 19750905 9 230.08 19750906 9 230.46 19750907 9 230.56 19750908 9 230.75 19750909 9 230.46 19750910 9 230.98 19750911 9 231.46 19750912 9 230.58 19750913 9 230.20 19750914 9 229.57 19750915 9 230.23 19750916 9 230.60 19750917 9 231.09 19750918 9 230.59 19750919 9 229.77 19750920 9 230.01 19750921 9 230.44 19750922 9 230.78 19750923 9 230.65 19750924 9 229.51 19750925 9 229.79 19750926 9 230.05 19750927 9 229.92 19750928 9 229.92 19750929 9 229.77 19750930 9 229.71 19751001 9 228.93 19751002 9 228.80 19751003 9 228.47 19751004 9 229.09 19751005 9 229.36 19751006 9 229.90 19751007 9 229.93 19751008 9 229.63 19751009 9 230.16 19751010 9 230.43 19751011 9 230.61 19751012 9 230.59 19751013 9 229.87 19751014 9 229.66 19751015 9 229.16 19751016 9 229.78 19751017 9 229.99 19751018 9 230.12 19751019 9 229.73 19751020 9 229.10 19751021 9 228.74 19751022 9 228.75 19751023 9 228.69 19751024 9 228.28 19751025 9 228.23 19751026 9 228.96 19751027 9 229.66 19751028 9 230.12 19751029 9 230.17 19751030 9 229.25 19751031 9 229.52 19751101 9 229.93 19751102 9 230.91 19751103 9 230.09 19751104 9 230.00 19751105 9 229.17 19751106 9 228.53 19751107 9 227.99 19751108 9 227.25 19751109 9 228.44 19751110 9 228.07 19751111 9 228.54 19751112 9 228.05 19751113 9 227.84 19751114 9 227.36 19751115 9 226.91 19751116 9 226.40 19751117 9 226.47 19751118 9 226.26 19751119 9 225.98 19751120 9 225.69 19751121 9 225.84 19751122 9 227.15 19751123 9 227.52 19751124 9 226.86 19751125 9 225.18 19751126 9 224.92 19751127 9 224.72 19751128 9 224.52 19751129 9 225.92 19751130 9 226.83 19751201 9 226.07 19751202 9 225.91 19751203 9 227.26 19751204 9 228.30 19751205 9 228.89 19751206 9 228.93 19751207 9 228.82 19751208 9 228.29 19751209 9 228.20 19751210 9 227.37 19751211 9 226.50 19751212 9 225.47 19751213 9 225.51 19751214 9 225.15 19751215 9 226.53 19751216 9 226.17 19751217 9 226.67 19751218 9 226.67 19751219 9 226.16 19751220 9 227.09 19751221 9 225.81 19751222 9 225.77 19751223 9 225.62 19751224 9 225.94 19751225 9 225.69 19751226 9 226.75 19751227 9 227.86 19751228 9 227.41 19751229 9 226.46 19751230 9 226.26 19751231 9 226.55 19760101 9 226.80 19760102 9 226.44 19760103 9 228.13 19760104 9 228.37 19760105 9 228.63 19760106 9 228.73 19760107 9 227.67 19760108 9 227.84 19760109 9 227.29 19760110 9 226.20 19760111 9 224.98 19760112 9 226.07 19760113 9 226.84 19760114 9 227.21 19760115 9 226.69 19760116 9 226.72 19760117 9 225.61 19760118 9 223.55 19760119 9 222.50 19760120 9 224.22 19760121 9 224.96 19760122 9 225.56 19760123 9 225.24 19760124 9 225.77 19760125 9 225.68 19760126 9 227.31 19760127 9 227.84 19760128 9 227.95 19760129 9 228.03 19760130 9 228.05 19760131 9 228.53 19760201 9 228.81 19760202 9 227.81 19760203 9 227.43 19760204 9 228.23 19760205 9 228.73 19760206 9 227.89 19760207 9 227.42 19760208 9 226.93 19760209 9 226.04 19760210 9 224.75 19760211 9 225.03 19760212 9 225.61 19760213 9 224.70 19760214 9 224.76 19760215 9 224.48 19760216 9 225.27 19760217 9 225.60 19760218 9 225.34 19760219 9 224.90 19760220 9 224.69 19760221 9 224.66 19760222 9 224.24 19760223 9 224.77 19760224 9 224.64 19760225 9 225.62 19760226 9 226.60 19760227 9 227.94 19760228 9 228.28 19760229 9 228.20 19760301 9 228.30 19760302 9 228.81 19760303 9 228.04 19760304 9 226.52 19760305 9 225.82 19760306 9 226.18 19760307 9 226.04 19760308 9 226.52 19760309 9 226.46 19760310 9 225.54 19760311 9 225.25 19760312 9 225.00 19760313 9 225.52 19760314 9 226.43 19760315 9 226.23 19760316 9 226.11 19760317 9 227.14 19760318 9 227.48 19760319 9 227.72 19760320 9 226.73 19760321 9 226.08 19760322 9 226.17 19760323 9 225.99 19760324 9 226.34 19760325 9 225.79 19760326 9 224.77 19760327 9 224.15 19760328 9 224.92 19760329 9 225.98 19760330 9 226.42 19760331 9 225.88 19760401 9 225.32 19760402 9 225.03 19760403 9 225.86 19760404 9 226.17 19760405 9 226.46 19760406 9 225.50 19760407 9 224.62 19760408 9 225.34 19760409 9 226.58 19760410 9 227.37 19760411 9 227.39 19760412 9 227.37 19760413 9 227.18 19760414 9 226.49 19760415 9 227.28 19760416 9 227.35 19760417 9 227.58 19760418 9 227.50 19760419 9 227.65 19760420 9 227.51 19760421 9 227.14 19760422 9 227.46 19760423 9 227.66 19760424 9 227.88 19760425 9 228.18 19760426 9 228.43 19760427 9 227.89 19760428 9 227.57 19760429 9 227.65 19760430 9 228.00 19760501 9 228.15 19760502 9 228.64 19760503 9 228.45 19760504 9 228.69 19760505 9 228.84 19760506 9 228.93 19760507 9 228.68 19760508 9 228.31 19760509 9 229.32 19760510 9 229.96 19760511 9 229.24 19760512 9 228.98 19760513 9 229.38 19760514 9 229.52 19760515 9 229.46 19760516 9 229.57 19760517 9 229.32 19760518 9 229.79 19760519 9 229.87 19760520 9 229.83 19760521 9 229.40 19760522 9 229.44 19760523 9 230.44 19760524 9 230.59 19760525 9 230.12 19760526 9 229.93 19760527 9 230.62 19760528 9 229.62 19760529 9 229.84 19760530 9 229.87 19760531 9 230.42 19760601 9 230.50 19760602 9 230.81 19760603 9 230.79 19760604 9 231.00 19760605 9 230.19 19760606 9 230.29 19760607 9 230.98 19760608 9 231.43 19760609 9 231.27 19760610 9 230.85 19760611 9 231.05 19760612 9 230.96 19760613 9 231.01 19760614 9 230.90 19760615 9 230.99 19760616 9 230.37 19760617 9 230.50 19760618 9 230.89 19760619 9 231.04 19760620 9 231.71 19760621 9 231.76 19760622 9 231.44 19760623 9 230.79 19760624 9 230.58 19760625 9 230.92 19760626 9 230.55 19760627 9 230.46 19760628 9 230.28 19760629 9 230.96 19760630 9 231.30 19760701 9 231.78 19760702 9 231.50 19760703 9 230.90 19760704 9 231.23 19760705 9 230.96 19760706 9 231.25 19760707 9 230.71 19760708 9 231.15 19760709 9 230.61 19760710 9 231.57 19760711 9 232.18 19760712 9 232.34 19760713 9 231.86 19760714 9 230.97 19760715 9 230.56 19760716 9 230.88 19760717 9 231.68 19760718 9 231.47 19760719 9 230.98 19760720 9 231.18 19760721 9 231.46 19760722 9 231.31 19760723 9 231.02 19760724 9 231.49 19760725 9 231.49 19760726 9 231.09 19760727 9 231.58 19760728 9 231.55 19760729 9 230.85 19760730 9 231.13 19760731 9 231.40 19760801 9 231.84 19760802 9 231.43 19760803 9 230.43 19760804 9 231.29 19760805 9 231.14 19760806 9 231.97 19760807 9 232.10 19760808 9 231.50 19760809 9 230.18 19760810 9 230.23 19760811 9 230.73 19760812 9 230.35 19760813 9 231.55 19760814 9 231.98 19760815 9 230.70 19760816 9 230.54 19760817 9 230.70 19760818 9 230.99 19760819 9 231.34 19760820 9 230.51 19760821 9 230.51 19760822 9 230.89 19760823 9 231.05 19760824 9 230.97 19760825 9 231.15 19760826 9 231.18 19760827 9 230.68 19760828 9 230.62 19760829 9 230.58 19760830 9 231.22 19760831 9 231.71 19760901 9 231.78 19760902 9 231.57 19760903 9 230.77 19760904 9 230.45 19760905 9 230.08 19760906 9 230.64 19760907 9 230.06 19760908 9 230.12 19760909 9 230.44 19760910 9 230.44 19760911 9 230.56 19760912 9 230.33 19760913 9 230.42 19760914 9 230.10 19760915 9 230.10 19760916 9 230.25 19760917 9 229.80 19760918 9 229.32 19760919 9 229.14 19760920 9 229.80 19760921 9 229.77 19760922 9 229.59 19760923 9 229.24 19760924 9 229.53 19760925 9 229.72 19760926 9 229.70 19760927 9 229.29 19760928 9 228.63 19760929 9 227.84 19760930 9 227.91 19761001 9 227.69 19761002 9 228.11 19761003 9 228.54 19761004 9 228.52 19761005 9 228.28 19761006 9 228.28 19761007 9 227.76 19761008 9 228.00 19761009 9 229.28 19761010 9 229.59 19761011 9 228.43 19761012 9 227.80 19761013 9 227.33 19761014 9 227.98 19761015 9 228.19 19761016 9 227.73 19761017 9 227.04 19761018 9 225.71 19761019 9 226.04 19761020 9 226.06 19761021 9 226.20 19761022 9 226.91 19761023 9 226.58 19761024 9 225.79 19761025 9 225.33 19761026 9 225.35 19761027 9 225.92 19761028 9 227.12 19761029 9 227.14 19761030 9 226.86 19761031 9 225.94 19761101 9 225.51 19761102 9 225.02 19761103 9 224.67 19761104 9 224.15 19761105 9 223.61 19761106 9 223.21 19761107 9 223.51 19761108 9 222.98 19761109 9 222.76 19761110 9 223.07 19761111 9 224.01 19761112 9 225.02 19761113 9 224.98 19761114 9 223.84 19761115 9 222.76 19761116 9 222.34 19761117 9 222.26 19761118 9 222.76 19761119 9 223.20 19761120 9 223.17 19761121 9 223.92 19761122 9 224.09 19761123 9 224.12 19761124 9 225.65 19761125 9 226.48 19761126 9 227.15 19761127 9 226.84 19761128 9 226.05 19761129 9 225.90 19761130 9 226.13 19761201 9 224.53 19761202 9 225.26 19761203 9 226.02 19761204 9 225.01 19761205 9 223.69 19761206 9 223.03 19761207 9 221.84 19761208 9 221.75 19761209 9 221.16 19761210 9 222.04 19761211 9 221.58 19761212 9 221.14 19761213 9 220.93 19761214 9 220.66 19761215 9 221.66 19761216 9 222.48 19761217 9 223.08 19761218 9 222.50 19761219 9 221.98 19761220 9 221.84 19761221 9 221.36 19761222 9 221.46 19761223 9 222.48 19761224 9 224.18 19761225 9 225.86 19761226 9 227.33 19761227 9 227.81 19761228 9 229.45 19761229 9 228.84 19761230 9 228.61 19761231 9 227.84 19770101 9 226.90 19770102 9 225.61 19770103 9 223.93 19770104 9 221.91 19770105 9 221.55 19770106 9 222.35 19770107 9 223.37 19770108 9 223.96 19770109 9 224.23 19770110 9 224.05 19770111 9 223.67 19770112 9 222.76 19770113 9 222.04 19770114 9 221.45 19770115 9 221.89 19770116 9 222.58 19770117 9 222.56 19770118 9 222.03 19770119 9 221.91 19770120 9 222.46 19770121 9 223.02 19770122 9 223.34 19770123 9 224.07 19770124 9 225.26 19770125 9 225.03 19770126 9 224.54 19770127 9 224.91 19770128 9 224.07 19770129 9 224.13 19770130 9 224.40 19770131 9 224.22 19770201 9 224.88 19770202 9 224.89 19770203 9 224.38 19770204 9 223.84 19770205 9 223.75 19770206 9 223.85 19770207 9 225.07 19770208 9 224.85 19770209 9 224.56 19770210 9 224.18 19770211 9 224.14 19770212 9 223.17 19770213 9 223.02 19770214 9 222.26 19770215 9 222.46 19770216 9 222.51 19770217 9 222.59 19770218 9 223.15 19770219 9 222.63 19770220 9 221.80 19770221 9 222.09 19770222 9 223.56 19770223 9 223.39 19770224 9 223.05 19770225 9 223.27 19770226 9 224.75 19770227 9 225.91 19770228 9 226.77 19770301 9 228.03 19770302 9 227.40 19770303 9 226.80 19770304 9 226.64 19770305 9 226.61 19770306 9 225.98 19770307 9 226.55 19770308 9 225.63 19770309 9 224.20 19770310 9 223.67 19770311 9 223.98 19770312 9 224.57 19770313 9 224.53 19770314 9 224.60 19770315 9 224.26 19770316 9 224.09 19770317 9 224.40 19770318 9 224.39 19770319 9 224.70 19770320 9 224.29 19770321 9 223.94 19770322 9 223.79 19770323 9 224.17 19770324 9 223.92 19770325 9 223.85 19770326 9 224.62 19770327 9 224.87 19770328 9 225.00 19770329 9 225.52 19770330 9 225.96 19770331 9 226.50 19770401 9 226.25 19770402 9 225.76 19770403 9 226.10 19770404 9 225.63 19770405 9 225.22 19770406 9 225.17 19770407 9 225.61 19770408 9 226.08 19770409 9 226.04 19770410 9 225.88 19770411 9 225.89 19770412 9 226.20 19770413 9 225.90 19770414 9 225.52 19770415 9 226.54 19770416 9 226.41 19770417 9 225.46 19770418 9 225.30 19770419 9 226.19 19770420 9 227.33 19770421 9 226.45 19770422 9 225.58 19770423 9 226.02 19770424 9 227.21 19770425 9 227.81 19770426 9 227.43 19770427 9 227.17 19770428 9 226.41 19770429 9 226.44 19770430 9 226.05 19770501 9 226.57 19770502 9 227.35 19770503 9 227.40 19770504 9 227.23 19770505 9 227.03 19770506 9 228.28 19770507 9 228.69 19770508 9 229.11 19770509 9 228.78 19770510 9 228.71 19770511 9 227.86 19770512 9 227.91 19770513 9 227.79 19770514 9 228.00 19770515 9 228.19 19770516 9 227.88 19770517 9 228.43 19770518 9 228.85 19770519 9 228.97 19770520 9 229.56 19770521 9 229.88 19770522 9 229.82 19770523 9 229.13 19770524 9 228.82 19770525 9 229.04 19770526 9 229.31 19770527 9 229.56 19770528 9 229.60 19770529 9 229.25 19770530 9 229.22 19770531 9 229.23 19770601 9 230.06 19770602 9 230.35 19770603 9 229.79 19770604 9 230.41 19770605 9 230.61 19770606 9 230.42 19770607 9 230.47 19770608 9 230.58 19770609 9 230.30 19770610 9 229.77 19770611 9 230.00 19770612 9 230.18 19770613 9 230.00 19770614 9 230.16 19770615 9 230.25 19770616 9 230.22 19770617 9 230.65 19770618 9 230.80 19770619 9 230.19 19770620 9 230.54 19770621 9 230.34 19770622 9 230.03 19770623 9 230.36 19770624 9 229.82 19770625 9 230.25 19770626 9 230.60 19770627 9 230.38 19770628 9 231.02 19770629 9 230.89 19770630 9 230.73 19770701 9 230.30 19770702 9 230.15 19770703 9 230.46 19770704 9 230.26 19770705 9 230.77 19770706 9 230.21 19770707 9 229.69 19770708 9 230.06 19770709 9 230.55 19770710 9 230.29 19770711 9 230.67 19770712 9 230.79 19770713 9 230.04 19770714 9 229.85 19770715 9 229.95 19770716 9 230.04 19770717 9 230.49 19770718 9 230.47 19770719 9 230.85 19770720 9 230.80 19770721 9 230.55 19770722 9 230.42 19770723 9 229.80 19770724 9 229.65 19770725 9 230.72 19770726 9 230.87 19770727 9 231.33 19770728 9 230.98 19770729 9 231.02 19770730 9 231.47 19770731 9 231.24 19770801 9 230.78 19770802 9 230.08 19770803 9 230.09 19770804 9 230.06 19770805 9 229.91 19770806 9 230.12 19770807 9 230.63 19770808 9 230.26 19770809 9 230.07 19770810 9 230.08 19770811 9 229.49 19770812 9 229.33 19770813 9 229.58 19770814 9 229.74 19770815 9 229.62 19770816 9 229.77 19770817 9 230.07 19770818 9 230.52 19770819 9 230.80 19770820 9 231.01 19770821 9 230.40 19770822 9 229.57 19770823 9 229.76 19770824 9 229.36 19770825 9 229.15 19770826 9 229.37 19770827 9 229.41 19770828 9 229.32 19770829 9 229.69 19770830 9 230.30 19770831 9 230.67 19770901 9 229.85 19770902 9 230.01 19770903 9 229.69 19770904 9 229.53 19770905 9 229.46 19770906 9 229.46 19770907 9 229.44 19770908 9 229.63 19770909 9 229.43 19770910 9 229.81 19770911 9 229.72 19770912 9 229.79 19770913 9 229.22 19770914 9 228.90 19770915 9 229.12 19770916 9 228.95 19770917 9 228.84 19770918 9 228.66 19770919 9 228.70 19770920 9 228.65 19770921 9 228.66 19770922 9 228.71 19770923 9 229.07 19770924 9 229.79 19770925 9 229.54 19770926 9 228.46 19770927 9 227.08 19770928 9 226.82 19770929 9 227.49 19770930 9 227.65 19771001 9 227.44 19771002 9 227.32 19771003 9 227.03 19771004 9 226.89 19771005 9 226.86 19771006 9 227.56 19771007 9 227.59 19771008 9 226.82 19771009 9 226.38 19771010 9 226.28 19771011 9 226.52 19771012 9 226.99 19771013 9 227.13 19771014 9 227.24 19771015 9 228.10 19771016 9 227.67 19771017 9 227.94 19771018 9 227.98 19771019 9 227.25 19771020 9 226.52 19771021 9 226.26 19771022 9 225.53 19771023 9 226.16 19771024 9 226.90 19771025 9 227.30 19771026 9 227.18 19771027 9 227.06 19771028 9 226.96 19771029 9 226.44 19771030 9 225.97 19771031 9 225.86 19771101 9 224.77 19771102 9 224.30 19771103 9 223.67 19771104 9 223.99 19771105 9 225.04 19771106 9 225.38 19771107 9 225.38 19771108 9 225.61 19771109 9 224.99 19771110 9 224.50 19771111 9 225.47 19771112 9 225.26 19771113 9 226.20 19771114 9 225.95 19771115 9 225.52 19771116 9 225.40 19771117 9 226.03 19771118 9 225.01 19771119 9 224.66 19771120 9 223.87 19771121 9 223.17 19771122 9 223.16 19771123 9 223.88 19771124 9 224.38 19771125 9 224.22 19771126 9 224.77 19771127 9 224.34 19771128 9 223.78 19771129 9 223.42 19771130 9 223.02 19771201 9 221.78 19771202 9 221.83 19771203 9 221.82 19771204 9 223.27 19771205 9 224.90 19771206 9 225.80 19771207 9 226.59 19771208 9 226.14 19771209 9 224.58 19771210 9 222.92 19771211 9 223.52 19771212 9 222.99 19771213 9 222.77 19771214 9 222.17 19771215 9 222.73 19771216 9 222.04 19771217 9 222.07 19771218 9 221.13 19771219 9 221.82 19771220 9 222.95 19771221 9 223.92 19771222 9 224.73 19771223 9 225.93 19771224 9 226.48 19771225 9 226.05 19771226 9 225.85 19771227 9 225.89 19771228 9 226.19 19771229 9 225.31 19771230 9 224.74 19771231 9 224.41 19780101 9 223.46 19780102 9 223.53 19780103 9 223.16 19780104 9 224.09 19780105 9 224.31 19780106 9 224.90 19780107 9 224.46 19780108 9 223.15 19780109 9 222.62 19780110 9 223.31 19780111 9 224.32 19780112 9 224.53 19780113 9 223.29 19780114 9 224.02 19780115 9 224.72 19780116 9 224.54 19780117 9 223.89 19780118 9 223.09 19780119 9 221.64 19780120 9 220.67 19780121 9 221.48 19780122 9 221.58 19780123 9 223.22 19780124 9 224.18 19780125 9 225.35 19780126 9 226.83 19780127 9 228.14 19780128 9 226.30 19780129 9 225.88 19780130 9 223.46 19780131 9 221.35 19780201 9 222.27 19780202 9 221.25 19780203 9 223.37 19780204 9 223.31 19780205 9 223.44 19780206 9 223.55 19780207 9 223.15 19780208 9 223.40 19780209 9 224.07 19780210 9 224.51 19780211 9 224.88 19780212 9 224.69 19780213 9 225.04 19780214 9 224.92 19780215 9 224.04 19780216 9 224.43 19780217 9 225.56 19780218 9 226.31 19780219 9 226.49 19780220 9 226.81 19780221 9 226.07 19780222 9 226.61 19780223 9 225.38 19780224 9 226.40 19780225 9 226.69 19780226 9 225.09 19780227 9 224.90 19780228 9 224.97 19780301 9 225.44 19780302 9 225.65 19780303 9 225.71 19780304 9 225.42 19780305 9 225.21 19780306 9 224.97 19780307 9 225.40 19780308 9 225.11 19780309 9 226.03 19780310 9 225.77 19780311 9 225.30 19780312 9 225.28 19780313 9 225.17 19780314 9 226.06 19780315 9 226.02 19780316 9 224.88 19780317 9 223.58 19780318 9 224.16 19780319 9 224.57 19780320 9 224.46 19780321 9 223.85 19780322 9 223.23 19780323 9 223.79 19780324 9 225.39 19780325 9 225.55 19780326 9 224.40 19780327 9 223.58 19780328 9 222.92 19780329 9 222.56 19780330 9 223.80 19780331 9 225.50 19780401 9 226.27 19780402 9 225.96 19780403 9 225.89 19780404 9 226.50 19780405 9 226.18 19780406 9 226.65 19780407 9 226.27 19780408 9 225.99 19780409 9 225.78 19780410 9 226.45 19780411 9 226.87 19780412 9 227.20 19780413 9 226.81 19780414 9 226.17 19780415 9 226.33 19780416 9 226.19 19780417 9 226.30 19780418 9 226.98 19780419 9 226.97 19780420 9 227.23 19780421 9 227.54 19780422 9 227.96 19780423 9 227.65 19780424 9 227.43 19780425 9 227.09 19780426 9 227.23 19780427 9 227.29 19780428 9 227.55 19780429 9 227.56 19780430 9 227.39 19780501 9 228.69 19780502 9 228.08 19780503 9 226.86 19780504 9 227.00 19780505 9 227.03 19780506 9 227.67 19780507 9 228.17 19780508 9 228.27 19780509 9 228.31 19780510 9 227.93 19780511 9 227.95 19780512 9 228.66 19780513 9 228.85 19780514 9 229.28 19780515 9 228.68 19780516 9 228.53 19780517 9 228.31 19780518 9 227.58 19780519 9 228.77 19780520 9 229.66 19780521 9 229.92 19780522 9 228.87 19780523 9 228.84 19780524 9 228.85 19780525 9 229.25 19780526 9 228.89 19780527 9 229.00 19780528 9 229.33 19780529 9 228.80 19780530 9 229.14 19780531 9 229.95 19780601 9 231.38 19780602 9 231.05 19780603 9 229.99 19780604 9 229.84 19780605 9 229.58 19780606 9 229.17 19780607 9 228.94 19780608 9 228.49 19780609 9 228.38 19780610 9 229.31 19780611 9 229.55 19780612 9 229.22 19780613 9 229.02 19780614 9 229.71 19780615 9 230.49 19780616 9 230.71 19780617 9 230.98 19780618 9 230.71 19780619 9 229.98 19780620 9 230.33 19780621 9 230.49 19780622 9 230.60 19780623 9 230.94 19780624 9 229.69 19780625 9 229.29 19780626 9 229.36 19780627 9 229.26 19780628 9 229.60 19780629 9 229.17 19780630 9 229.31 19780701 9 230.00 19780702 9 229.54 19780703 9 229.61 19780704 9 229.72 19780705 9 229.65 19780706 9 229.26 19780707 9 229.81 19780708 9 230.22 19780709 9 230.36 19780710 9 229.86 19780711 9 230.23 19780712 9 230.17 19780713 9 229.79 19780714 9 229.37 19780715 9 229.36 19780716 9 229.19 19780717 9 229.43 19780718 9 229.98 19780719 9 230.18 19780720 9 230.80 19780721 9 230.89 19780722 9 230.79 19780723 9 229.80 19780724 9 229.85 19780725 9 229.69 19780726 9 229.40 19780727 9 229.49 19780728 9 228.85 19780729 9 229.03 19780730 9 228.90 19780731 9 229.10 19780801 9 230.20 19780802 9 230.11 19780803 9 229.90 19780804 9 229.87 19780805 9 229.98 19780806 9 229.77 19780807 9 229.64 19780808 9 229.72 19780809 9 229.32 19780810 9 229.38 19780811 9 229.34 19780812 9 229.70 19780813 9 229.25 19780814 9 229.16 19780815 9 228.90 19780816 9 229.06 19780817 9 228.28 19780818 9 228.82 19780819 9 229.54 19780820 9 229.96 19780821 9 229.43 19780822 9 229.30 19780823 9 228.95 19780824 9 229.07 19780825 9 229.56 19780826 9 229.81 19780827 9 229.58 19780828 9 229.18 19780829 9 228.65 19780830 9 228.96 19780831 9 229.34 19780901 9 228.64 19780902 9 229.09 19780903 9 229.25 19780904 9 228.98 19780905 9 229.16 19780906 9 228.30 19780907 9 228.85 19780908 9 228.67 19780909 9 228.17 19780910 9 228.78 19780911 9 228.66 19780912 9 229.12 19780913 9 228.65 19780914 9 228.74 19780915 9 229.07 19780916 9 229.12 19780917 9 228.99 19780918 9 228.55 19780919 9 228.07 19780920 9 227.80 19780921 9 228.39 19780922 9 228.55 19780923 9 228.73 19780924 9 228.66 19780925 9 228.00 19780926 9 227.51 19780927 9 227.40 19780928 9 226.63 19780929 9 227.34 19780930 9 227.43 19781001 9 227.10 19781002 9 227.30 19781003 9 227.48 19781004 9 227.66 19781005 9 227.82 19781006 9 227.80 19781007 9 227.52 19781008 9 227.50 19781009 9 226.75 19781010 9 226.17 19781011 9 226.46 19781012 9 227.67 19781013 9 228.85 19781014 9 228.31 19781015 9 227.45 19781016 9 226.86 19781017 9 226.93 19781018 9 226.84 19781019 9 226.21 19781020 9 226.60 19781021 9 226.15 19781022 9 225.88 19781023 9 225.91 19781024 9 226.09 19781025 9 225.89 19781026 9 225.53 19781027 9 224.53 19781028 9 224.18 19781029 9 224.85 19781030 9 225.38 19781031 9 224.93 19781101 9 224.29 19781102 9 224.20 19781103 9 225.08 19781104 9 224.98 19781105 9 224.48 19781106 9 223.96 19781107 9 224.20 19781108 9 224.70 19781109 9 223.86 19781110 9 223.98 19781111 9 224.46 19781112 9 224.55 19781113 9 224.41 19781114 9 225.10 19781115 9 225.30 19781116 9 225.34 19781117 9 225.50 19781118 9 225.03 19781119 9 225.02 19781120 9 224.20 19781121 9 223.84 19781122 9 223.66 19781123 9 223.44 19781124 9 224.36 19781125 9 224.85 19781126 9 224.75 19781127 9 224.69 19781128 9 224.95 19781129 9 224.86 19781130 9 225.32 19781201 9 225.16 19781202 9 225.28 19781203 9 225.40 19781204 9 225.75 19781205 9 224.95 19781206 9 224.12 19781207 9 221.72 19781208 9 220.85 19781209 9 220.99 19781210 9 220.47 19781211 9 220.40 19781212 9 221.69 19781213 9 223.85 19781214 9 225.19 19781215 9 225.84 19781216 9 226.50 19781217 9 227.00 19781218 9 226.14 19781219 9 225.28 19781220 9 223.37 19781221 9 221.57 19781222 9 220.58 19781223 9 220.43 19781224 9 220.30 19781225 9 222.27 19781226 9 223.87 19781227 9 225.62 19781228 9 226.59 19781229 9 227.27 19781230 9 227.77 19781231 9 228.59 19790101 9 228.83 19790102 9 228.43 19790103 9 228.40 19790104 9 229.22 19790105 9 229.52 19790106 9 229.95 19790107 9 229.82 19790108 9 228.34 19790109 9 227.59 19790110 9 226.72 19790111 9 226.38 19790112 9 225.94 19790113 9 226.40 19790114 9 226.32 19790115 9 225.66 19790116 9 224.49 19790117 9 223.46 19790118 9 223.02 19790119 9 222.67 19790120 9 221.94 19790121 9 222.26 19790122 9 222.97 19790123 9 223.35 19790124 9 223.81 19790125 9 223.85 19790126 9 225.03 19790127 9 226.76 19790128 9 227.16 19790129 9 228.16 19790130 9 228.56 19790131 9 229.23 19790201 9 229.56 19790202 9 229.64 19790203 9 228.96 19790204 9 228.07 19790205 9 227.11 19790206 9 225.81 19790207 9 225.33 19790208 9 224.70 19790209 9 224.38 19790210 9 224.61 19790211 9 224.50 19790212 9 224.14 19790213 9 223.52 19790214 9 223.27 19790215 9 223.79 19790216 9 223.40 19790217 9 222.71 19790218 9 222.09 19790219 9 221.51 19790220 9 222.04 19790221 9 221.01 19790222 9 220.05 19790223 9 219.94 19790224 9 221.77 19790225 9 222.84 19790226 9 223.99 19790227 9 223.68 19790228 9 223.95 19790301 9 223.83 19790302 9 223.77 19790303 9 224.81 19790304 9 224.99 19790305 9 225.77 19790306 9 225.68 19790307 9 225.16 19790308 9 225.84 19790309 9 225.62 19790310 9 225.35 19790311 9 225.60 19790312 9 225.40 19790313 9 224.87 19790314 9 225.06 19790315 9 224.77 19790316 9 224.31 19790317 9 224.08 19790318 9 224.49 19790319 9 224.39 19790320 9 224.70 19790321 9 224.06 19790322 9 223.76 19790323 9 224.02 19790324 9 224.19 19790325 9 224.75 19790326 9 224.88 19790327 9 225.62 19790328 9 225.84 19790329 9 225.05 19790330 9 224.90 19790331 9 225.14 19790401 9 226.54 19790402 9 226.25 19790403 9 224.89 19790404 9 224.78 19790405 9 225.13 19790406 9 225.35 19790407 9 225.76 19790408 9 225.63 19790409 9 225.67 19790410 9 226.00 19790411 9 226.66 19790412 9 227.63 19790413 9 227.40 19790414 9 226.14 19790415 9 226.74 19790416 9 226.69 19790417 9 226.24 19790418 9 226.40 19790419 9 227.31 19790420 9 227.68 19790421 9 226.99 19790422 9 226.89 19790423 9 227.82 19790424 9 228.00 19790425 9 227.47 19790426 9 226.57 19790427 9 226.92 19790428 9 227.22 19790429 9 228.14 19790430 9 228.88 19790501 9 229.57 19790502 9 229.53 19790503 9 229.22 19790504 9 229.59 19790505 9 230.05 19790506 9 229.57 19790507 9 229.24 19790508 9 228.87 19790509 9 229.11 19790510 9 229.77 19790511 9 229.62 19790512 9 229.53 19790513 9 229.32 19790514 9 229.67 19790515 9 230.13 19790516 9 230.00 19790517 9 229.64 19790518 9 229.63 19790519 9 229.77 19790520 9 229.78 19790521 9 230.04 19790522 9 230.00 19790523 9 229.19 19790524 9 228.73 19790525 9 229.09 19790526 9 229.88 19790527 9 229.80 19790528 9 229.42 19790529 9 229.83 19790530 9 229.88 19790531 9 229.43 19790601 9 229.91 19790602 9 230.95 19790603 9 230.52 19790604 9 230.46 19790605 9 230.77 19790606 9 231.04 19790607 9 230.37 19790608 9 229.75 19790609 9 229.53 19790610 9 229.80 19790611 9 230.15 19790612 9 230.60 19790613 9 230.73 19790614 9 230.98 19790615 9 231.17 19790616 9 231.38 19790617 9 230.85 19790618 9 230.22 19790619 9 230.17 19790620 9 230.76 19790621 9 230.96 19790622 9 231.27 19790623 9 231.02 19790624 9 230.63 19790625 9 230.86 19790626 9 230.60 19790627 9 230.21 19790628 9 230.24 19790629 9 230.68 19790630 9 230.83 19790701 9 230.83 19790702 9 230.82 19790703 9 230.84 19790704 9 231.08 19790705 9 230.89 19790706 9 230.78 19790707 9 230.74 19790708 9 230.41 19790709 9 230.66 19790710 9 230.21 19790711 9 230.20 19790712 9 230.09 19790713 9 230.35 19790714 9 230.43 19790715 9 230.14 19790716 9 229.95 19790717 9 229.83 19790718 9 229.75 19790719 9 230.38 19790720 9 230.20 19790721 9 229.94 19790722 9 229.73 19790723 9 229.61 19790724 9 229.54 19790725 9 229.74 19790726 9 229.80 19790727 9 230.00 19790728 9 229.88 19790729 9 229.77 19790730 9 229.64 19790731 9 230.32 19790801 9 230.47 19790802 9 229.31 19790803 9 229.59 19790804 9 229.76 19790805 9 230.28 19790806 9 230.36 19790807 9 230.55 19790808 9 229.74 19790809 9 229.32 19790810 9 229.66 19790811 9 230.19 19790812 9 230.07 19790813 9 230.06 19790814 9 229.97 19790815 9 229.99 19790816 9 230.15 19790817 9 230.32 19790818 9 230.09 19790819 9 229.56 19790820 9 229.45 19790821 9 230.37 19790822 9 230.56 19790823 9 230.30 19790824 9 230.18 19790825 9 229.86 19790826 9 229.46 19790827 9 229.09 19790828 9 229.61 19790829 9 230.29 19790830 9 230.50 19790831 9 229.77 19790901 9 228.79 19790902 9 228.97 19790903 9 229.40 19790904 9 229.81 19790905 9 229.69 19790906 9 230.19 19790907 9 230.31 19790908 9 230.54 19790909 9 230.02 19790910 9 229.88 19790911 9 229.42 19790912 9 229.14 19790913 9 229.81 19790914 9 229.97 19790915 9 229.95 19790916 9 229.51 19790917 9 229.51 19790918 9 229.34 19790919 9 229.29 19790920 9 229.34 19790921 9 228.64 19790922 9 228.25 19790923 9 227.77 19790924 9 227.74 19790925 9 228.00 19790926 9 228.50 19790927 9 228.60 19790928 9 228.34 19790929 9 228.26 19790930 9 228.78 19791001 9 228.52 19791002 9 228.31 19791003 9 227.68 19791004 9 227.22 19791005 9 226.85 19791006 9 227.15 19791007 9 227.17 19791008 9 227.11 19791009 9 226.55 19791010 9 226.53 19791011 9 226.37 19791012 9 226.74 19791013 9 226.65 19791014 9 226.61 19791015 9 226.41 19791016 9 226.14 19791017 9 225.88 19791018 9 226.09 19791019 9 226.87 19791020 9 226.83 19791021 9 226.11 19791022 9 225.48 19791023 9 225.36 19791024 9 225.23 19791025 9 224.60 19791026 9 224.26 19791027 9 225.16 19791028 9 226.51 19791029 9 227.01 19791030 9 226.44 19791031 9 226.01 19791101 9 225.63 19791102 9 225.30 19791103 9 225.24 19791104 9 225.26 19791105 9 225.30 19791106 9 224.89 19791107 9 225.02 19791108 9 225.42 19791109 9 225.99 19791110 9 225.40 19791111 9 224.44 19791112 9 223.04 19791113 9 221.70 19791114 9 221.54 19791115 9 221.44 19791116 9 222.22 19791117 9 222.35 19791118 9 222.57 19791119 9 222.18 19791120 9 222.25 19791121 9 222.49 19791122 9 222.24 19791123 9 222.12 19791124 9 221.86 19791125 9 222.06 19791126 9 221.65 19791127 9 222.40 19791128 9 222.88 19791129 9 224.67 19791130 9 226.21 19791201 9 225.86 19791202 9 224.94 19791203 9 223.43 19791204 9 222.07 19791205 9 221.92 19791206 9 221.10 19791207 9 221.21 19791208 9 222.16 19791209 9 222.16 19791210 9 222.10 19791211 9 221.74 19791212 9 221.48 19791213 9 221.63 19791214 9 221.44 19791215 9 221.78 19791216 9 222.35 19791217 9 222.03 19791218 9 221.82 19791219 9 221.53 19791220 9 221.89 19791221 9 221.95 19791222 9 221.59 19791223 9 221.98 19791224 9 221.95 19791225 9 221.89 19791226 9 221.91 19791227 9 221.67 19791228 9 222.34 19791229 9 222.28 19791230 9 222.74 19791231 9 223.69 19800101 9 224.39 19800102 9 225.01 19800103 9 225.25 19800104 9 224.35 19800105 9 223.03 19800106 9 223.31 19800107 9 223.84 19800108 9 224.35 19800109 9 225.40 19800110 9 226.50 19800111 9 227.80 19800112 9 227.41 19800113 9 226.54 19800114 9 226.17 19800115 9 227.01 19800116 9 227.28 19800117 9 227.00 19800118 9 226.92 19800119 9 226.55 19800120 9 226.37 19800121 9 225.77 19800122 9 224.57 19800123 9 223.93 19800124 9 224.73 19800125 9 225.03 19800126 9 225.07 19800127 9 225.57 19800128 9 226.18 19800129 9 226.03 19800130 9 226.01 19800131 9 225.41 19800201 9 225.25 19800202 9 224.90 19800203 9 225.18 19800204 9 225.26 19800205 9 226.13 19800206 9 226.32 19800207 9 225.38 19800208 9 224.41 19800209 9 223.31 19800210 9 221.68 19800211 9 220.96 19800212 9 222.30 19800213 9 222.21 19800214 9 222.84 19800215 9 223.15 19800216 9 222.07 19800217 9 221.24 19800218 9 220.32 19800219 9 221.86 19800220 9 224.06 19800221 9 224.77 19800222 9 225.13 19800223 9 224.77 19800224 9 224.68 19800225 9 225.66 19800226 9 226.04 19800227 9 225.20 19800228 9 224.55 19800229 9 223.77 19800301 9 225.26 19800302 9 226.49 19800303 9 226.54 19800304 9 225.65 19800305 9 225.67 19800306 9 225.82 19800307 9 225.33 19800308 9 224.78 19800309 9 224.43 19800310 9 223.75 19800311 9 223.25 19800312 9 223.46 19800313 9 223.97 19800314 9 224.58 19800315 9 224.12 19800316 9 224.92 19800317 9 225.89 19800318 9 226.89 19800319 9 227.63 19800320 9 227.09 19800321 9 225.76 19800322 9 224.31 19800323 9 224.48 19800324 9 223.99 19800325 9 223.40 19800326 9 223.75 19800327 9 223.62 19800328 9 223.51 19800329 9 223.19 19800330 9 223.18 19800331 9 224.07 19800401 9 225.38 19800402 9 224.90 19800403 9 224.64 19800404 9 224.46 19800405 9 225.17 19800406 9 225.19 19800407 9 225.45 19800408 9 225.53 19800409 9 226.05 19800410 9 226.01 19800411 9 226.45 19800412 9 226.95 19800413 9 227.20 19800414 9 226.17 19800415 9 225.60 19800416 9 226.33 19800417 9 227.11 19800418 9 226.61 19800419 9 226.33 19800420 9 226.53 19800421 9 226.73 19800422 9 226.70 19800423 9 226.76 19800424 9 227.58 19800425 9 228.14 19800426 9 228.12 19800427 9 227.42 19800428 9 227.37 19800429 9 227.18 19800430 9 227.55 19800501 9 228.47 19800502 9 228.91 19800503 9 228.75 19800504 9 228.16 19800505 9 227.70 19800506 9 227.58 19800507 9 227.83 19800508 9 227.97 19800509 9 227.96 19800510 9 228.09 19800511 9 228.01 19800512 9 227.96 19800513 9 228.64 19800514 9 229.63 19800515 9 229.55 19800516 9 228.80 19800517 9 228.28 19800518 9 228.55 19800519 9 228.84 19800520 9 229.20 19800521 9 229.19 19800522 9 229.18 19800523 9 228.77 19800524 9 228.87 19800525 9 229.61 19800526 9 229.53 19800527 9 228.86 19800528 9 227.95 19800529 9 228.72 19800530 9 228.89 19800531 9 229.21 19800601 9 230.36 19800602 9 230.33 19800603 9 230.34 19800604 9 230.26 19800605 9 230.70 19800606 9 230.48 19800607 9 230.27 19800608 9 229.55 19800609 9 229.64 19800610 9 229.83 19800611 9 229.57 19800612 9 229.72 19800613 9 229.88 19800614 9 230.03 19800615 9 230.09 19800616 9 230.25 19800617 9 230.21 19800618 9 230.09 19800619 9 230.27 19800620 9 230.26 19800621 9 229.99 19800622 9 229.95 19800623 9 229.63 19800624 9 229.67 19800625 9 229.68 19800626 9 229.93 19800627 9 230.22 19800628 9 230.55 19800629 9 230.60 19800630 9 230.72 19800701 9 230.83 19800702 9 230.86 19800703 9 230.65 19800704 9 230.41 19800705 9 230.44 19800706 9 230.58 19800707 9 230.12 19800708 9 230.78 19800709 9 230.75 19800710 9 230.42 19800711 9 230.33 19800712 9 230.29 19800713 9 230.56 19800714 9 230.69 19800715 9 230.60 19800716 9 230.77 19800717 9 230.54 19800718 9 230.52 19800719 9 230.55 19800720 9 231.08 19800721 9 230.83 19800722 9 230.62 19800723 9 230.60 19800724 9 230.72 19800725 9 230.44 19800726 9 230.87 19800727 9 231.04 19800728 9 230.90 19800729 9 230.73 19800730 9 230.88 19800731 9 230.90 19800801 9 231.53 19800802 9 231.53 19800803 9 231.50 19800804 9 230.78 19800805 9 230.70 19800806 9 230.88 19800807 9 230.61 19800808 9 231.13 19800809 9 231.61 19800810 9 231.00 19800811 9 231.36 19800812 9 231.07 19800813 9 230.75 19800814 9 230.49 19800815 9 230.66 19800816 9 230.31 19800817 9 230.39 19800818 9 230.43 19800819 9 231.46 19800820 9 231.50 19800821 9 230.70 19800822 9 230.10 19800823 9 229.97 19800824 9 229.93 19800825 9 230.15 19800826 9 230.74 19800827 9 230.43 19800828 9 230.06 19800829 9 229.73 19800830 9 230.10 19800831 9 230.17 19800901 9 229.92 19800902 9 229.37 19800903 9 229.23 19800904 9 229.29 19800905 9 229.33 19800906 9 229.52 19800907 9 229.95 19800908 9 229.41 19800909 9 229.19 19800910 9 229.42 19800911 9 230.15 19800912 9 229.86 19800913 9 229.50 19800914 9 229.06 19800915 9 229.30 19800916 9 229.97 19800917 9 229.87 19800918 9 229.52 19800919 9 229.57 19800920 9 229.98 19800921 9 229.59 19800922 9 228.99 19800923 9 228.86 19800924 9 228.84 19800925 9 228.61 19800926 9 228.60 19800927 9 228.35 19800928 9 228.57 19800929 9 229.03 19800930 9 228.86 19801001 9 229.03 19801002 9 229.18 19801003 9 229.06 19801004 9 228.84 19801005 9 228.30 19801006 9 227.56 19801007 9 227.15 19801008 9 226.76 19801009 9 226.47 19801010 9 226.53 19801011 9 226.76 19801012 9 226.35 19801013 9 226.92 19801014 9 226.92 19801015 9 226.95 19801016 9 227.30 19801017 9 226.71 19801018 9 226.49 19801019 9 225.99 19801020 9 225.95 19801021 9 225.96 19801022 9 226.32 19801023 9 226.68 19801024 9 227.19 19801025 9 227.58 19801026 9 227.45 19801027 9 226.97 19801028 9 227.01 19801029 9 227.53 19801030 9 226.97 19801031 9 226.95 19801101 9 226.44 19801102 9 225.22 19801103 9 224.68 19801104 9 224.86 19801105 9 225.68 19801106 9 226.36 19801107 9 227.07 19801108 9 226.94 19801109 9 227.32 19801110 9 227.55 19801111 9 228.05 19801112 9 228.14 19801113 9 227.70 19801114 9 226.97 19801115 9 226.86 19801116 9 227.16 19801117 9 227.38 19801118 9 227.15 19801119 9 227.37 19801120 9 227.22 19801121 9 227.37 19801122 9 226.20 19801123 9 225.18 19801124 9 224.05 19801125 9 223.38 19801126 9 224.00 19801127 9 224.37 19801128 9 224.56 19801129 9 223.75 19801130 9 223.39 19801201 9 222.52 19801202 9 223.09 19801203 9 223.64 19801204 9 223.71 19801205 9 223.41 19801206 9 223.44 19801207 9 224.00 19801208 9 224.71 19801209 9 225.74 19801210 9 226.67 19801211 9 227.53 19801212 9 227.33 19801213 9 227.56 19801214 9 226.98 19801215 9 226.60 19801216 9 225.45 19801217 9 224.35 19801218 9 224.19 19801219 9 224.15 19801220 9 224.58 19801221 9 224.44 19801222 9 224.20 19801223 9 222.66 19801224 9 221.79 19801225 9 222.12 19801226 9 222.54 19801227 9 222.52 19801228 9 223.45 19801229 9 224.44 19801230 9 225.11 19801231 9 225.03 19810101 9 224.53 19810102 9 225.06 19810103 9 225.31 19810104 9 226.32 19810105 9 226.93 19810106 9 226.07 19810107 9 226.37 19810108 9 227.15 19810109 9 227.02 19810110 9 226.60 19810111 9 226.36 19810112 9 226.57 19810113 9 226.49 19810114 9 226.83 19810115 9 227.51 19810116 9 227.58 19810117 9 227.42 19810118 9 226.85 19810119 9 226.70 19810120 9 226.39 19810121 9 226.24 19810122 9 226.02 19810123 9 225.29 19810124 9 225.26 19810125 9 225.88 19810126 9 226.98 19810127 9 227.11 19810128 9 226.55 19810129 9 225.53 19810130 9 224.74 19810131 9 225.39 19810201 9 226.67 19810202 9 227.02 19810203 9 225.98 19810204 9 224.69 19810205 9 224.24 19810206 9 223.45 19810207 9 223.13 19810208 9 223.35 19810209 9 223.44 19810210 9 223.49 19810211 9 223.68 19810212 9 223.86 19810213 9 224.36 19810214 9 224.76 19810215 9 225.18 19810216 9 225.14 19810217 9 224.87 19810218 9 224.37 19810219 9 223.54 19810220 9 222.79 19810221 9 222.49 19810222 9 223.17 19810223 9 223.67 19810224 9 223.74 19810225 9 223.48 19810226 9 223.47 19810227 9 223.75 19810228 9 225.35 19810301 9 226.57 19810302 9 227.06 19810303 9 227.56 19810304 9 227.65 19810305 9 227.97 19810306 9 227.68 19810307 9 227.55 19810308 9 226.83 19810309 9 226.53 19810310 9 226.40 19810311 9 227.81 19810312 9 227.84 19810313 9 228.53 19810314 9 228.07 19810315 9 227.52 19810316 9 227.23 19810317 9 226.49 19810318 9 226.69 19810319 9 226.58 19810320 9 226.36 19810321 9 226.12 19810322 9 226.71 19810323 9 226.46 19810324 9 226.35 19810325 9 226.06 19810326 9 225.27 19810327 9 225.54 19810328 9 226.70 19810329 9 227.32 19810330 9 227.27 19810331 9 226.48 19810401 9 226.61 19810402 9 226.54 19810403 9 227.20 19810404 9 227.51 19810405 9 227.93 19810406 9 227.77 19810407 9 227.59 19810408 9 228.49 19810409 9 229.07 19810410 9 228.30 19810411 9 226.61 19810412 9 226.94 19810413 9 227.02 19810414 9 227.04 19810415 9 228.21 19810416 9 228.88 19810417 9 229.08 19810418 9 227.96 19810419 9 227.61 19810420 9 227.10 19810421 9 226.75 19810422 9 226.68 19810423 9 227.02 19810424 9 227.43 19810425 9 227.36 19810426 9 227.61 19810427 9 227.61 19810428 9 228.16 19810429 9 228.37 19810430 9 229.63 19810501 9 230.07 19810502 9 228.78 19810503 9 227.82 19810504 9 228.38 19810505 9 229.32 19810506 9 229.47 19810507 9 228.92 19810508 9 229.48 19810509 9 229.27 19810510 9 228.66 19810511 9 228.69 19810512 9 229.63 19810513 9 229.62 19810514 9 229.15 19810515 9 229.04 19810516 9 230.03 19810517 9 230.45 19810518 9 229.66 19810519 9 229.10 19810520 9 229.45 19810521 9 229.20 19810522 9 228.73 19810523 9 229.01 19810524 9 229.61 19810525 9 229.85 19810526 9 229.01 19810527 9 229.52 19810528 9 229.96 19810529 9 229.20 19810530 9 229.25 19810531 9 229.68 19810601 9 230.36 19810602 9 230.39 19810603 9 230.22 19810604 9 230.61 19810605 9 231.30 19810606 9 231.45 19810607 9 230.79 19810608 9 230.73 19810609 9 230.59 19810610 9 230.52 19810611 9 230.76 19810612 9 230.60 19810613 9 230.37 19810614 9 230.51 19810615 9 231.42 19810616 9 231.39 19810617 9 231.07 19810618 9 231.16 19810619 9 231.02 19810620 9 230.51 19810621 9 231.03 19810622 9 231.37 19810623 9 230.73 19810624 9 230.69 19810625 9 230.45 19810626 9 230.13 19810627 9 230.96 19810628 9 231.72 19810629 9 231.20 19810630 9 230.92 19810701 9 231.22 19810702 9 231.32 19810703 9 231.34 19810704 9 231.16 19810705 9 231.29 19810706 9 230.62 19810707 9 230.70 19810708 9 230.28 19810709 9 230.16 19810710 9 230.14 19810711 9 230.31 19810712 9 230.52 19810713 9 230.55 19810714 9 230.07 19810715 9 230.12 19810716 9 230.11 19810717 9 230.74 19810718 9 230.69 19810719 9 230.99 19810720 9 230.38 19810721 9 230.37 19810722 9 230.34 19810723 9 230.61 19810724 9 230.91 19810725 9 230.27 19810726 9 229.65 19810727 9 229.76 19810728 9 230.23 19810729 9 230.03 19810730 9 230.07 19810731 9 229.95 19810801 9 230.29 19810802 9 230.55 19810803 9 231.09 19810804 9 230.92 19810805 9 230.51 19810806 9 230.58 19810807 9 230.94 19810808 9 230.79 19810809 9 230.57 19810810 9 230.60 19810811 9 230.13 19810812 9 229.85 19810813 9 231.10 19810814 9 231.11 19810815 9 229.83 19810816 9 228.54 19810817 9 229.28 19810818 9 229.53 19810819 9 229.37 19810820 9 229.58 19810821 9 229.78 19810822 9 229.67 19810823 9 229.29 19810824 9 229.40 19810825 9 229.79 19810826 9 229.37 19810827 9 229.13 19810828 9 229.33 19810829 9 229.26 19810830 9 228.80 19810831 9 228.49 19810901 9 228.50 19810902 9 229.08 19810903 9 228.20 19810904 9 228.37 19810905 9 228.76 19810906 9 229.23 19810907 9 229.25 19810908 9 228.76 19810909 9 228.75 19810910 9 228.92 19810911 9 229.35 19810912 9 229.54 19810913 9 229.60 19810914 9 229.53 19810915 9 228.26 19810916 9 228.25 19810917 9 228.49 19810918 9 228.60 19810919 9 228.72 19810920 9 228.23 19810921 9 228.10 19810922 9 228.44 19810923 9 228.22 19810924 9 228.38 19810925 9 227.94 19810926 9 227.49 19810927 9 227.24 19810928 9 226.95 19810929 9 226.61 19810930 9 226.94 19811001 9 227.10 19811002 9 227.73 19811003 9 228.28 19811004 9 228.01 19811005 9 227.53 19811006 9 227.50 19811007 9 227.92 19811008 9 228.38 19811009 9 228.15 19811010 9 227.49 19811011 9 226.73 19811012 9 226.83 19811013 9 227.34 19811014 9 227.37 19811015 9 226.78 19811016 9 226.20 19811017 9 226.12 19811018 9 225.59 19811019 9 225.70 19811020 9 225.76 19811021 9 225.94 19811022 9 225.85 19811023 9 225.29 19811024 9 224.74 19811025 9 225.11 19811026 9 225.20 19811027 9 225.61 19811028 9 226.02 19811029 9 226.39 19811030 9 225.71 19811031 9 224.92 19811101 9 224.36 19811102 9 224.55 19811103 9 224.58 19811104 9 225.43 19811105 9 225.64 19811106 9 225.37 19811107 9 225.12 19811108 9 224.66 19811109 9 224.29 19811110 9 224.06 19811111 9 224.23 19811112 9 224.87 19811113 9 225.00 19811114 9 224.06 19811115 9 223.34 19811116 9 222.48 19811117 9 223.07 19811118 9 223.21 19811119 9 223.59 19811120 9 223.72 19811121 9 224.46 19811122 9 225.12 19811123 9 225.51 19811124 9 226.04 19811125 9 225.96 19811126 9 225.70 19811127 9 225.76 19811128 9 225.13 19811129 9 224.16 19811130 9 223.72 19811201 9 222.13 19811202 9 221.51 19811203 9 221.41 19811204 9 221.86 19811205 9 222.99 19811206 9 223.61 19811207 9 223.61 19811208 9 222.27 19811209 9 221.97 19811210 9 222.30 19811211 9 223.13 19811212 9 223.06 19811213 9 222.53 19811214 9 221.67 19811215 9 222.05 19811216 9 221.89 19811217 9 222.70 19811218 9 222.83 19811219 9 223.45 19811220 9 223.75 19811221 9 223.59 19811222 9 222.46 19811223 9 220.36 19811224 9 219.27 19811225 9 220.15 19811226 9 221.35 19811227 9 222.71 19811228 9 223.59 19811229 9 224.79 19811230 9 224.44 19811231 9 225.27 19820101 9 224.41 19820102 9 223.95 19820103 9 223.99 19820104 9 224.51 19820105 9 224.42 19820106 9 224.62 19820107 9 224.32 19820108 9 224.72 19820109 9 225.49 19820110 9 226.28 19820111 9 227.85 19820112 9 227.15 19820113 9 225.13 19820114 9 224.56 19820115 9 223.39 19820116 9 224.45 19820117 9 226.02 19820118 9 224.99 19820119 9 224.03 19820120 9 223.60 19820121 9 222.16 19820122 9 220.97 19820123 9 220.48 19820124 9 221.90 19820125 9 222.82 19820126 9 224.21 19820127 9 223.68 19820128 9 222.63 19820129 9 223.84 19820130 9 225.39 19820131 9 225.57 19820201 9 225.59 19820202 9 224.98 19820203 9 224.93 19820204 9 225.29 19820205 9 224.86 19820206 9 224.68 19820207 9 224.70 19820208 9 225.26 19820209 9 225.27 19820210 9 224.84 19820211 9 224.47 19820212 9 223.96 19820213 9 224.05 19820214 9 224.57 19820215 9 224.90 19820216 9 224.63 19820217 9 224.85 19820218 9 224.81 19820219 9 224.15 19820220 9 223.10 19820221 9 222.98 19820222 9 224.31 19820223 9 225.47 19820224 9 226.18 19820225 9 226.35 19820226 9 226.63 19820227 9 226.07 19820228 9 225.11 19820301 9 225.01 19820302 9 225.37 19820303 9 225.52 19820304 9 225.16 19820305 9 225.83 19820306 9 225.67 19820307 9 225.65 19820308 9 225.37 19820309 9 225.40 19820310 9 225.43 19820311 9 225.85 19820312 9 226.10 19820313 9 225.24 19820314 9 224.72 19820315 9 224.63 19820316 9 225.03 19820317 9 225.05 19820318 9 224.71 19820319 9 224.29 19820320 9 224.91 19820321 9 226.05 19820322 9 226.76 19820323 9 227.06 19820324 9 226.89 19820325 9 226.84 19820326 9 227.23 19820327 9 227.82 19820328 9 227.75 19820329 9 227.33 19820330 9 226.95 19820331 9 226.58 19820401 9 227.00 19820402 9 227.27 19820403 9 227.20 19820404 9 226.77 19820405 9 226.84 19820406 9 226.63 19820407 9 226.13 19820408 9 226.29 19820409 9 226.38 19820410 9 226.79 19820411 9 227.29 19820412 9 227.35 19820413 9 226.56 19820414 9 225.76 19820415 9 225.61 19820416 9 225.71 19820417 9 225.82 19820418 9 226.16 19820419 9 226.06 19820420 9 226.00 19820421 9 225.44 19820422 9 225.02 19820423 9 225.27 19820424 9 226.08 19820425 9 226.54 19820426 9 226.68 19820427 9 226.68 19820428 9 226.65 19820429 9 226.45 19820430 9 226.64 19820501 9 227.59 19820502 9 227.62 19820503 9 227.85 19820504 9 227.76 19820505 9 227.98 19820506 9 227.17 19820507 9 227.30 19820508 9 227.63 19820509 9 228.11 19820510 9 227.73 19820511 9 226.80 19820512 9 227.07 19820513 9 227.93 19820514 9 227.92 19820515 9 227.93 19820516 9 228.65 19820517 9 229.63 19820518 9 229.36 19820519 9 228.64 19820520 9 228.33 19820521 9 228.37 19820522 9 228.90 19820523 9 229.47 19820524 9 229.58 19820525 9 229.50 19820526 9 228.95 19820527 9 228.74 19820528 9 229.02 19820529 9 229.16 19820530 9 229.24 19820531 9 229.43 19820601 9 230.66 19820602 9 229.75 19820603 9 230.02 19820604 9 230.17 19820605 9 230.46 19820606 9 229.89 19820607 9 229.76 19820608 9 230.20 19820609 9 230.21 19820610 9 230.10 19820611 9 230.43 19820612 9 230.48 19820613 9 230.03 19820614 9 230.10 19820615 9 230.66 19820616 9 230.81 19820617 9 230.77 19820618 9 230.77 19820619 9 230.74 19820620 9 230.74 19820621 9 230.89 19820622 9 230.69 19820623 9 230.97 19820624 9 231.40 19820625 9 231.82 19820626 9 231.69 19820627 9 231.01 19820628 9 231.26 19820629 9 231.66 19820630 9 231.51 19820701 9 231.49 19820702 9 231.26 19820703 9 231.69 19820704 9 231.99 19820705 9 231.59 19820706 9 231.51 19820707 9 231.45 19820708 9 231.43 19820709 9 231.41 19820710 9 230.93 19820711 9 230.93 19820712 9 231.13 19820713 9 231.23 19820714 9 231.08 19820715 9 231.41 19820716 9 231.22 19820717 9 231.19 19820718 9 231.29 19820719 9 230.75 19820720 9 230.65 19820721 9 230.31 19820722 9 230.28 19820723 9 229.94 19820724 9 229.88 19820725 9 230.28 19820726 9 230.64 19820727 9 230.73 19820728 9 230.90 19820729 9 230.76 19820730 9 230.54 19820731 9 230.22 19820801 9 230.74 19820802 9 231.50 19820803 9 231.13 19820804 9 231.01 19820805 9 230.21 19820806 9 230.78 19820807 9 231.19 19820808 9 231.23 19820809 9 230.43 19820810 9 230.54 19820811 9 230.99 19820812 9 231.47 19820813 9 231.38 19820814 9 230.62 19820815 9 230.26 19820816 9 230.63 19820817 9 230.68 19820818 9 230.70 19820819 9 230.24 19820820 9 230.23 19820821 9 230.19 19820822 9 230.66 19820823 9 231.19 19820824 9 231.57 19820825 9 231.17 19820826 9 230.37 19820827 9 230.03 19820828 9 230.37 19820829 9 230.31 19820830 9 230.24 19820831 9 229.81 19820901 9 230.22 19820902 9 230.27 19820903 9 230.34 19820904 9 230.50 19820905 9 230.37 19820906 9 230.31 19820907 9 230.11 19820908 9 229.99 19820909 9 229.82 19820910 9 229.89 19820911 9 230.28 19820912 9 229.91 19820913 9 229.98 19820914 9 230.41 19820915 9 230.53 19820916 9 230.15 19820917 9 230.18 19820918 9 230.59 19820919 9 229.85 19820920 9 229.08 19820921 9 229.18 19820922 9 229.19 19820923 9 229.00 19820924 9 228.87 19820925 9 229.12 19820926 9 229.18 19820927 9 229.00 19820928 9 228.91 19820929 9 228.83 19820930 9 229.24 19821001 9 229.12 19821002 9 229.30 19821003 9 229.08 19821004 9 228.84 19821005 9 228.57 19821006 9 228.14 19821007 9 227.73 19821008 9 227.70 19821009 9 228.28 19821010 9 228.27 19821011 9 228.37 19821012 9 228.24 19821013 9 227.52 19821014 9 226.89 19821015 9 226.82 19821016 9 226.65 19821017 9 226.60 19821018 9 227.09 19821019 9 227.15 19821020 9 227.14 19821021 9 227.33 19821022 9 227.78 19821023 9 227.94 19821024 9 227.44 19821025 9 226.93 19821026 9 226.79 19821027 9 227.25 19821028 9 227.53 19821029 9 227.25 19821030 9 226.94 19821031 9 227.27 19821101 9 227.27 19821102 9 227.89 19821103 9 228.76 19821104 9 228.19 19821105 9 227.48 19821106 9 226.88 19821107 9 226.77 19821108 9 226.90 19821109 9 226.25 19821110 9 224.81 19821111 9 223.36 19821112 9 223.82 19821113 9 224.96 19821114 9 226.21 19821115 9 226.65 19821116 9 226.91 19821117 9 226.80 19821118 9 225.21 19821119 9 223.56 19821120 9 222.04 19821121 9 222.18 19821122 9 222.60 19821123 9 224.01 19821124 9 225.23 19821125 9 225.92 19821126 9 226.63 19821127 9 226.34 19821128 9 226.21 19821129 9 225.41 19821130 9 225.49 19821201 9 224.85 19821202 9 225.35 19821203 9 226.50 19821204 9 227.61 19821205 9 227.11 19821206 9 226.27 19821207 9 226.29 19821208 9 227.12 19821209 9 227.69 19821210 9 227.94 19821211 9 228.24 19821212 9 228.10 19821213 9 227.83 19821214 9 227.62 19821215 9 227.35 19821216 9 227.81 19821217 9 227.80 19821218 9 227.58 19821219 9 226.94 19821220 9 226.85 19821221 9 227.12 19821222 9 227.50 19821223 9 227.58 19821224 9 226.99 19821225 9 225.89 19821226 9 223.75 19821227 9 222.33 19821228 9 222.89 19821229 9 223.92 19821230 9 224.24 19821231 9 225.40 19830101 9 224.97 19830102 9 225.56 19830103 9 225.50 19830104 9 225.27 19830105 9 225.38 19830106 9 225.12 19830107 9 224.48 19830108 9 223.70 19830109 9 223.56 19830110 9 223.28 19830111 9 222.99 19830112 9 223.10 19830113 9 223.46 19830114 9 222.52 19830115 9 223.99 19830116 9 225.71 19830117 9 226.06 19830118 9 226.75 19830119 9 226.78 19830120 9 227.03 19830121 9 227.04 19830122 9 226.42 19830123 9 225.07 19830124 9 225.50 19830125 9 224.90 19830126 9 224.13 19830127 9 223.81 19830128 9 224.26 19830129 9 224.05 19830130 9 224.03 19830131 9 223.79 19830201 9 224.98 19830202 9 226.12 19830203 9 225.71 19830204 9 224.42 19830205 9 223.58 19830206 9 223.94 19830207 9 225.36 19830208 9 225.00 19830209 9 224.46 19830210 9 224.66 19830211 9 224.72 19830212 9 224.60 19830213 9 224.25 19830214 9 224.90 19830215 9 225.15 19830216 9 225.73 19830217 9 226.22 19830218 9 226.57 19830219 9 226.22 19830220 9 225.97 19830221 9 225.92 19830222 9 225.76 19830223 9 225.52 19830224 9 225.70 19830225 9 224.71 19830226 9 224.21 19830227 9 224.77 19830228 9 225.14 19830301 9 226.72 19830302 9 227.69 19830303 9 229.18 19830304 9 229.26 19830305 9 228.40 19830306 9 226.25 19830307 9 225.26 19830308 9 226.76 19830309 9 227.19 19830310 9 226.70 19830311 9 226.51 19830312 9 227.05 19830313 9 226.30 19830314 9 225.42 19830315 9 225.48 19830316 9 225.56 19830317 9 226.22 19830318 9 226.24 19830319 9 225.68 19830320 9 226.02 19830321 9 226.23 19830322 9 226.18 19830323 9 227.05 19830324 9 227.25 19830325 9 227.37 19830326 9 227.08 19830327 9 226.84 19830328 9 227.57 19830329 9 227.69 19830330 9 227.94 19830331 9 228.15 19830401 9 228.05 19830402 9 227.90 19830403 9 227.81 19830404 9 228.22 19830405 9 228.05 19830406 9 228.03 19830407 9 227.31 19830408 9 227.27 19830409 9 227.39 19830410 9 227.32 19830411 9 227.37 19830412 9 227.43 19830413 9 227.51 19830414 9 227.39 19830415 9 227.33 19830416 9 227.31 19830417 9 227.48 19830418 9 228.06 19830419 9 227.82 19830420 9 226.58 19830421 9 225.63 19830422 9 225.85 19830423 9 226.54 19830424 9 227.19 19830425 9 227.63 19830426 9 228.22 19830427 9 228.38 19830428 9 228.46 19830429 9 228.10 19830430 9 228.26 19830501 9 228.97 19830502 9 228.29 19830503 9 228.73 19830504 9 229.50 19830505 9 229.68 19830506 9 228.93 19830507 9 228.17 19830508 9 228.11 19830509 9 228.25 19830510 9 227.90 19830511 9 228.09 19830512 9 228.37 19830513 9 228.26 19830514 9 228.89 19830515 9 228.93 19830516 9 228.71 19830517 9 228.54 19830518 9 228.42 19830519 9 228.11 19830520 9 227.95 19830521 9 227.95 19830522 9 228.65 19830523 9 228.98 19830524 9 228.93 19830525 9 229.29 19830526 9 229.30 19830527 9 229.52 19830528 9 229.55 19830529 9 229.81 19830530 9 230.09 19830531 9 229.62 19830601 9 230.31 19830602 9 229.66 19830603 9 229.60 19830604 9 229.48 19830605 9 229.75 19830606 9 230.04 19830607 9 230.51 19830608 9 230.37 19830609 9 230.44 19830610 9 230.38 19830611 9 230.16 19830612 9 230.32 19830613 9 230.25 19830614 9 230.25 19830615 9 230.16 19830616 9 230.01 19830617 9 230.59 19830618 9 230.74 19830619 9 230.57 19830620 9 230.81 19830621 9 231.04 19830622 9 230.91 19830623 9 230.64 19830624 9 230.35 19830625 9 230.64 19830626 9 230.72 19830627 9 230.02 19830628 9 229.90 19830629 9 230.29 19830630 9 230.60 19830701 9 230.21 19830702 9 229.62 19830703 9 229.75 19830704 9 230.11 19830705 9 231.07 19830706 9 231.20 19830707 9 230.83 19830708 9 230.02 19830709 9 230.21 19830710 9 230.75 19830711 9 230.86 19830712 9 229.89 19830713 9 230.08 19830714 9 230.28 19830715 9 230.54 19830716 9 230.69 19830717 9 230.51 19830718 9 230.54 19830719 9 230.67 19830720 9 230.43 19830721 9 230.20 19830722 9 229.84 19830723 9 229.51 19830724 9 229.52 19830725 9 230.22 19830726 9 230.52 19830727 9 231.04 19830728 9 230.90 19830729 9 230.27 19830730 9 230.06 19830731 9 229.75 19830801 9 230.21 19830802 9 230.11 19830803 9 230.33 19830804 9 230.46 19830805 9 230.97 19830806 9 230.63 19830807 9 230.19 19830808 9 230.27 19830809 9 230.09 19830810 9 229.84 19830811 9 230.18 19830812 9 230.04 19830813 9 230.47 19830814 9 230.60 19830815 9 230.10 19830816 9 229.80 19830817 9 229.46 19830818 9 229.97 19830819 9 229.90 19830820 9 229.40 19830821 9 229.21 19830822 9 229.01 19830823 9 229.51 19830824 9 229.46 19830825 9 229.74 19830826 9 230.07 19830827 9 230.61 19830828 9 230.94 19830829 9 230.28 19830830 9 229.57 19830831 9 228.80 19830901 9 227.85 19830902 9 227.89 19830903 9 228.37 19830904 9 229.57 19830905 9 229.47 19830906 9 229.30 19830907 9 229.24 19830908 9 228.91 19830909 9 228.58 19830910 9 229.08 19830911 9 228.73 19830912 9 228.11 19830913 9 228.13 19830914 9 227.87 19830915 9 227.85 19830916 9 228.97 19830917 9 229.56 19830918 9 229.64 19830919 9 229.12 19830920 9 228.75 19830921 9 229.06 19830922 9 228.86 19830923 9 228.59 19830924 9 228.43 19830925 9 228.07 19830926 9 227.63 19830927 9 227.83 19830928 9 228.56 19830929 9 228.98 19830930 9 229.08 19831001 9 228.51 19831002 9 228.09 19831003 9 227.85 19831004 9 228.32 19831005 9 229.03 19831006 9 228.68 19831007 9 227.38 19831008 9 227.31 19831009 9 227.34 19831010 9 227.66 19831011 9 227.19 19831012 9 225.97 19831013 9 225.86 19831014 9 226.26 19831015 9 225.89 19831016 9 226.13 19831017 9 225.89 19831018 9 225.36 19831019 9 225.02 19831020 9 225.31 19831021 9 226.79 19831022 9 227.09 19831023 9 226.91 19831024 9 226.61 19831025 9 226.60 19831026 9 227.71 19831027 9 228.30 19831028 9 228.07 19831029 9 227.95 19831030 9 227.30 19831031 9 225.70 19831101 9 224.89 19831102 9 224.34 19831103 9 223.93 19831104 9 224.36 19831105 9 224.80 19831106 9 225.19 19831107 9 224.70 19831108 9 225.07 19831109 9 225.61 19831110 9 225.99 19831111 9 226.14 19831112 9 226.84 19831113 9 227.11 19831114 9 227.25 19831115 9 227.76 19831116 9 228.40 19831117 9 228.89 19831118 9 228.97 19831119 9 228.25 19831120 9 227.59 19831121 9 227.09 19831122 9 227.18 19831123 9 228.26 19831124 9 228.85 19831125 9 229.02 19831126 9 228.93 19831127 9 229.08 19831128 9 229.00 19831129 9 228.86 19831130 9 228.30 19831201 9 225.95 19831202 9 225.70 19831203 9 225.30 19831204 9 224.96 19831205 9 225.16 19831206 9 225.46 19831207 9 224.95 19831208 9 224.89 19831209 9 224.58 19831210 9 224.64 19831211 9 224.79 19831212 9 224.56 19831213 9 224.87 19831214 9 224.80 19831215 9 225.32 19831216 9 226.63 19831217 9 227.25 19831218 9 227.57 19831219 9 226.86 19831220 9 226.01 19831221 9 224.93 19831222 9 223.87 19831223 9 223.46 19831224 9 223.19 19831225 9 223.52 19831226 9 222.88 19831227 9 222.65 19831228 9 221.97 19831229 9 222.14 19831230 9 222.33 19831231 9 222.89 19840101 9 222.96 19840102 9 223.37 19840103 9 224.61 19840104 9 224.70 19840105 9 224.34 19840106 9 224.50 19840107 9 224.24 19840108 9 224.04 19840109 9 224.15 19840110 9 223.83 19840111 9 223.63 19840112 9 223.23 19840113 9 222.37 19840114 9 221.82 19840115 9 222.08 19840116 9 222.47 19840117 9 221.83 19840118 9 221.70 19840119 9 222.27 19840120 9 222.50 19840121 9 223.04 19840122 9 223.53 19840123 9 222.63 19840124 9 222.16 19840125 9 221.87 19840126 9 222.32 19840127 9 222.56 19840128 9 222.46 19840129 9 222.23 19840130 9 222.78 19840131 9 222.70 19840201 9 223.28 19840202 9 223.24 19840203 9 223.11 19840204 9 223.10 19840205 9 222.81 19840206 9 222.08 19840207 9 221.84 19840208 9 223.16 19840209 9 224.00 19840210 9 225.09 19840211 9 225.68 19840212 9 225.64 19840213 9 225.41 19840214 9 225.27 19840215 9 224.48 19840216 9 224.40 19840217 9 224.51 19840218 9 224.74 19840219 9 224.93 19840220 9 225.12 19840221 9 225.21 19840222 9 224.65 19840223 9 224.09 19840224 9 224.11 19840225 9 223.89 19840226 9 224.61 19840227 9 224.37 19840228 9 224.87 19840229 9 226.22 19840301 9 227.39 19840302 9 226.37 19840303 9 224.57 19840304 9 223.62 19840305 9 223.49 19840306 9 222.86 19840307 9 223.22 19840308 9 223.24 19840309 9 223.31 19840310 9 223.27 19840311 9 223.36 19840312 9 223.77 19840313 9 223.87 19840314 9 224.10 19840315 9 224.09 19840316 9 223.61 19840317 9 223.65 19840318 9 223.69 19840319 9 224.17 19840320 9 224.26 19840321 9 223.84 19840322 9 222.83 19840323 9 222.44 19840324 9 222.41 19840325 9 223.35 19840326 9 223.40 19840327 9 224.37 19840328 9 223.98 19840329 9 223.25 19840330 9 222.96 19840331 9 223.39 19840401 9 224.13 19840402 9 224.47 19840403 9 224.73 19840404 9 224.99 19840405 9 224.84 19840406 9 224.94 19840407 9 225.29 19840408 9 225.47 19840409 9 225.15 19840410 9 225.14 19840411 9 225.18 19840412 9 225.70 19840413 9 225.78 19840414 9 226.42 19840415 9 227.28 19840416 9 227.34 19840417 9 226.50 19840418 9 225.50 19840419 9 225.80 19840420 9 227.05 19840421 9 228.10 19840422 9 228.43 19840423 9 226.95 19840424 9 226.64 19840425 9 227.18 19840426 9 228.30 19840427 9 228.82 19840428 9 228.64 19840429 9 228.20 19840430 9 227.55 19840501 9 227.92 19840502 9 228.85 19840503 9 230.26 19840504 9 229.76 19840505 9 228.51 19840506 9 226.95 19840507 9 227.00 19840508 9 227.97 19840509 9 228.85 19840510 9 228.31 19840511 9 227.98 19840512 9 227.97 19840513 9 226.98 19840514 9 227.27 19840515 9 228.53 19840516 9 230.01 19840517 9 229.14 19840518 9 228.08 19840519 9 227.96 19840520 9 228.83 19840521 9 229.75 19840522 9 229.82 19840523 9 229.40 19840524 9 228.45 19840525 9 228.41 19840526 9 228.86 19840527 9 229.18 19840528 9 229.04 19840529 9 228.92 19840530 9 229.15 19840531 9 229.34 19840601 9 229.97 19840602 9 229.81 19840603 9 229.25 19840604 9 229.07 19840605 9 229.30 19840606 9 229.51 19840607 9 229.22 19840608 9 229.09 19840609 9 229.22 19840610 9 229.69 19840611 9 229.72 19840612 9 229.29 19840613 9 229.29 19840614 9 229.39 19840615 9 228.92 19840616 9 228.53 19840617 9 228.71 19840618 9 228.86 19840619 9 229.41 19840620 9 229.69 19840621 9 229.71 19840622 9 229.38 19840623 9 229.00 19840624 9 228.85 19840625 9 228.45 19840626 9 228.61 19840627 9 228.93 19840628 9 228.84 19840629 9 228.53 19840630 9 228.84 19840701 9 228.92 19840702 9 229.57 19840703 9 229.01 19840704 9 229.02 19840705 9 229.13 19840706 9 229.36 19840707 9 228.97 19840708 9 228.50 19840709 9 228.56 19840710 9 228.71 19840711 9 228.98 19840712 9 229.49 19840713 9 229.57 19840714 9 228.84 19840715 9 229.34 19840716 9 229.91 19840717 9 230.03 19840718 9 229.67 19840719 9 228.99 19840720 9 228.88 19840721 9 229.18 19840722 9 229.96 19840723 9 229.58 19840724 9 229.42 19840725 9 228.98 19840726 9 229.10 19840727 9 229.99 19840728 9 230.11 19840729 9 229.60 19840730 9 228.80 19840731 9 228.74 19840801 9 228.78 19840802 9 229.50 19840803 9 229.23 19840804 9 229.00 19840805 9 229.36 19840806 9 229.54 19840807 9 229.29 19840808 9 229.51 19840809 9 229.81 19840810 9 229.37 19840811 9 228.77 19840812 9 229.12 19840813 9 229.49 19840814 9 229.93 19840815 9 229.93 19840816 9 229.39 19840817 9 229.21 19840818 9 229.18 19840819 9 228.85 19840820 9 228.93 19840821 9 228.72 19840822 9 228.75 19840823 9 228.85 19840824 9 229.28 19840825 9 229.43 19840826 9 229.53 19840827 9 229.65 19840828 9 229.09 19840829 9 228.79 19840830 9 228.55 19840831 9 228.22 19840901 9 227.99 19840902 9 228.25 19840903 9 228.46 19840904 9 227.61 19840905 9 227.51 19840906 9 228.23 19840907 9 228.14 19840908 9 228.43 19840909 9 228.33 19840910 9 228.35 19840911 9 228.05 19840912 9 228.10 19840913 9 227.47 19840914 9 227.40 19840915 9 227.84 19840916 9 228.89 19840917 9 228.50 19840918 9 228.16 19840919 9 228.18 19840920 9 228.85 19840921 9 229.23 19840922 9 228.81 19840923 9 228.59 19840924 9 228.50 19840925 9 228.18 19840926 9 227.99 19840927 9 227.59 19840928 9 228.03 19840929 9 228.17 19840930 9 227.70 19841001 9 227.01 19841002 9 226.80 19841003 9 226.95 19841004 9 226.40 19841005 9 226.25 19841006 9 226.68 19841007 9 226.29 19841008 9 226.01 19841009 9 226.86 19841010 9 227.69 19841011 9 227.89 19841012 9 227.54 19841013 9 227.02 19841014 9 226.80 19841015 9 227.40 19841016 9 227.95 19841017 9 227.85 19841018 9 227.32 19841019 9 227.13 19841020 9 226.29 19841021 9 225.35 19841022 9 224.28 19841023 9 223.71 19841024 9 223.95 19841025 9 224.37 19841026 9 224.56 19841027 9 224.44 19841028 9 223.98 19841029 9 223.90 19841030 9 224.86 19841031 9 225.14 19841101 9 224.13 19841102 9 223.43 19841103 9 222.47 19841104 9 222.39 19841105 9 222.85 19841106 9 223.18 19841107 9 223.01 19841108 9 222.76 19841109 9 223.21 19841110 9 223.77 19841111 9 224.11 19841112 9 223.91 19841113 9 224.27 19841114 9 224.86 19841115 9 225.86 19841116 9 226.39 19841117 9 226.77 19841118 9 226.46 19841119 9 226.42 19841120 9 225.88 19841121 9 225.99 19841122 9 226.18 19841123 9 226.02 19841124 9 225.65 19841125 9 225.57 19841126 9 225.04 19841127 9 224.17 19841128 9 223.46 19841129 9 223.61 19841130 9 224.10 19841201 9 223.69 19841202 9 224.04 19841203 9 224.54 19841204 9 224.86 19841205 9 224.10 19841206 9 223.73 19841207 9 224.19 19841208 9 223.86 19841209 9 224.42 19841210 9 223.76 19841211 9 223.37 19841212 9 221.55 19841213 9 220.37 19841214 9 220.44 19841215 9 221.00 19841216 9 221.67 19841217 9 222.85 19841218 9 222.26 19841219 9 223.37 19841220 9 224.78 19841221 9 224.80 19841222 9 224.38 19841223 9 223.87 19841224 9 222.73 19841225 9 221.61 19841226 9 220.49 19841227 9 219.20 19841228 9 218.62 19841229 9 218.10 19841230 9 220.18 19841231 9 223.14 19850101 9 222.88 19850102 9 221.77 19850103 9 221.74 19850104 9 223.20 19850105 9 223.22 19850106 9 221.89 19850107 9 220.83 19850108 9 221.21 19850109 9 221.53 19850110 9 221.23 19850111 9 221.41 19850112 9 221.58 19850113 9 221.62 19850114 9 221.72 19850115 9 220.95 19850116 9 220.22 19850117 9 220.97 19850118 9 221.81 19850119 9 223.31 19850120 9 223.92 19850121 9 224.67 19850122 9 224.38 19850123 9 224.39 19850124 9 223.66 19850125 9 222.26 19850126 9 222.54 19850127 9 221.71 19850128 9 221.93 19850129 9 221.92 19850130 9 222.07 19850131 9 222.83 19850201 9 222.94 19850202 9 223.41 19850203 9 224.65 19850204 9 224.82 19850205 9 224.98 19850206 9 224.95 19850207 9 225.14 19850208 9 224.87 19850209 9 224.94 19850210 9 224.58 19850211 9 224.24 19850212 9 223.30 19850213 9 222.79 19850214 9 222.35 19850215 9 223.20 19850216 9 224.81 19850217 9 225.89 19850218 9 226.20 19850219 9 225.24 19850220 9 224.71 19850221 9 224.73 19850222 9 224.88 19850223 9 224.98 19850224 9 224.79 19850225 9 224.42 19850226 9 224.36 19850227 9 224.23 19850228 9 223.52 19850301 9 224.31 19850302 9 223.74 19850303 9 224.06 19850304 9 225.12 19850305 9 225.24 19850306 9 225.47 19850307 9 226.17 19850308 9 226.58 19850309 9 226.57 19850310 9 226.22 19850311 9 225.49 19850312 9 225.10 19850313 9 225.20 19850314 9 224.68 19850315 9 224.13 19850316 9 223.34 19850317 9 223.04 19850318 9 223.24 19850319 9 223.56 19850320 9 224.14 19850321 9 224.13 19850322 9 223.89 19850323 9 223.37 19850324 9 223.54 19850325 9 223.58 19850326 9 224.03 19850327 9 224.88 19850328 9 224.82 19850329 9 224.23 19850330 9 223.87 19850331 9 223.77 19850401 9 224.11 19850402 9 223.93 19850403 9 224.00 19850404 9 224.75 19850405 9 225.39 19850406 9 225.62 19850407 9 225.43 19850408 9 225.40 19850409 9 226.29 19850410 9 227.28 19850411 9 227.01 19850412 9 226.21 19850413 9 225.85 19850414 9 225.47 19850415 9 225.77 19850416 9 225.51 19850417 9 225.07 19850418 9 225.07 19850419 9 224.92 19850420 9 225.77 19850421 9 225.75 19850422 9 226.04 19850423 9 225.86 19850424 9 225.97 19850425 9 226.57 19850426 9 226.35 19850427 9 226.31 19850428 9 226.40 19850429 9 227.08 19850430 9 226.64 19850501 9 226.67 19850502 9 226.73 19850503 9 227.98 19850504 9 228.51 19850505 9 228.10 19850506 9 227.56 19850507 9 228.13 19850508 9 228.55 19850509 9 228.07 19850510 9 227.26 19850511 9 226.96 19850512 9 227.07 19850513 9 227.28 19850514 9 227.17 19850515 9 227.59 19850516 9 228.10 19850517 9 228.13 19850518 9 227.87 19850519 9 227.70 19850520 9 227.76 19850521 9 228.19 19850522 9 227.95 19850523 9 227.82 19850524 9 227.93 19850525 9 228.12 19850526 9 227.98 19850527 9 228.27 19850528 9 228.47 19850529 9 228.32 19850530 9 228.22 19850531 9 228.20 19850601 9 228.64 19850602 9 228.75 19850603 9 228.91 19850604 9 229.57 19850605 9 229.31 19850606 9 228.76 19850607 9 228.57 19850608 9 228.88 19850609 9 229.37 19850610 9 228.93 19850611 9 228.75 19850612 9 228.67 19850613 9 228.22 19850614 9 228.88 19850615 9 228.87 19850616 9 229.11 19850617 9 229.13 19850618 9 229.39 19850619 9 229.62 19850620 9 229.64 19850621 9 229.59 19850622 9 228.28 19850623 9 228.55 19850624 9 228.40 19850625 9 228.80 19850626 9 228.94 19850627 9 228.41 19850628 9 228.50 19850629 9 229.09 19850630 9 229.40 19850701 9 229.22 19850702 9 228.92 19850703 9 228.64 19850704 9 228.43 19850705 9 228.89 19850706 9 228.42 19850707 9 228.22 19850708 9 228.28 19850709 9 229.09 19850710 9 228.94 19850711 9 228.68 19850712 9 228.58 19850713 9 228.51 19850714 9 228.68 19850715 9 228.77 19850716 9 228.55 19850717 9 228.74 19850718 9 228.20 19850719 9 229.12 19850720 9 229.57 19850721 9 229.38 19850722 9 228.91 19850723 9 228.93 19850724 9 229.20 19850725 9 229.05 19850726 9 229.08 19850727 9 229.02 19850728 9 228.97 19850729 9 228.84 19850730 9 229.06 19850731 9 229.26 19850801 9 230.11 19850802 9 229.84 19850803 9 229.78 19850804 9 229.14 19850805 9 229.53 19850806 9 229.68 19850807 9 229.44 19850808 9 229.45 19850809 9 229.72 19850810 9 229.46 19850811 9 228.70 19850812 9 229.08 19850813 9 229.13 19850814 9 229.19 19850815 9 229.17 19850816 9 229.16 19850817 9 229.30 19850818 9 229.04 19850819 9 229.09 19850820 9 229.06 19850821 9 229.15 19850822 9 229.30 19850823 9 229.26 19850824 9 228.97 19850825 9 228.98 19850826 9 229.06 19850827 9 229.15 19850828 9 228.88 19850829 9 228.90 19850830 9 229.14 19850831 9 228.89 19850901 9 228.68 19850902 9 228.57 19850903 9 228.21 19850904 9 227.93 19850905 9 228.32 19850906 9 229.06 19850907 9 229.15 19850908 9 229.33 19850909 9 229.62 19850910 9 229.23 19850911 9 228.44 19850912 9 227.80 19850913 9 227.96 19850914 9 227.65 19850915 9 227.79 19850916 9 228.16 19850917 9 227.55 19850918 9 227.75 19850919 9 228.46 19850920 9 229.19 19850921 9 229.69 19850922 9 228.81 19850923 9 228.09 19850924 9 228.14 19850925 9 228.49 19850926 9 229.28 19850927 9 229.27 19850928 9 228.67 19850929 9 228.23 19850930 9 228.01 19851001 9 227.96 19851002 9 227.62 19851003 9 227.65 19851004 9 226.98 19851005 9 226.96 19851006 9 226.79 19851007 9 227.26 19851008 9 227.39 19851009 9 227.48 19851010 9 227.36 19851011 9 227.21 19851012 9 227.77 19851013 9 227.65 19851014 9 227.04 19851015 9 226.07 19851016 9 225.99 19851017 9 226.33 19851018 9 225.64 19851019 9 225.18 19851020 9 226.16 19851021 9 226.95 19851022 9 226.55 19851023 9 225.88 19851024 9 226.02 19851025 9 225.43 19851026 9 224.59 19851027 9 224.81 19851028 9 226.09 19851029 9 227.57 19851030 9 228.20 19851031 9 228.50 19851101 9 227.42 19851102 9 227.49 19851103 9 227.11 19851104 9 226.77 19851105 9 226.56 19851106 9 226.35 19851107 9 226.38 19851108 9 226.16 19851109 9 226.37 19851110 9 226.13 19851111 9 226.20 19851112 9 226.54 19851113 9 225.61 19851114 9 224.10 19851115 9 223.29 19851116 9 223.63 19851117 9 223.76 19851118 9 223.81 19851119 9 224.04 19851120 9 224.71 19851121 9 225.75 19851122 9 226.14 19851123 9 227.03 19851124 9 227.27 19851125 9 226.87 19851126 9 226.92 19851127 9 226.43 19851128 9 226.62 19851129 9 226.90 19851130 9 226.84 19851201 9 225.34 19851202 9 225.75 19851203 9 226.10 19851204 9 225.39 19851205 9 224.50 19851206 9 224.26 19851207 9 225.13 19851208 9 225.64 19851209 9 225.72 19851210 9 226.10 19851211 9 225.68 19851212 9 225.53 19851213 9 224.64 19851214 9 224.20 19851215 9 224.09 19851216 9 224.97 19851217 9 226.07 19851218 9 226.57 19851219 9 228.22 19851220 9 227.29 19851221 9 225.84 19851222 9 224.01 19851223 9 222.14 19851224 9 222.94 19851225 9 223.02 19851226 9 223.34 19851227 9 224.19 19851228 9 224.86 19851229 9 224.86 19851230 9 223.57 19851231 9 221.16 19860101 9 219.21 19860102 9 219.49 19860103 9 220.42 19860104 9 219.82 19860105 9 218.97 19860106 9 218.52 19860107 9 218.94 19860108 9 220.02 19860109 9 220.84 19860110 9 222.27 19860111 9 223.43 19860112 9 225.39 19860113 9 225.73 19860114 9 225.77 19860115 9 225.57 19860116 9 225.69 19860117 9 225.18 19860118 9 225.18 19860119 9 225.45 19860120 9 225.70 19860121 9 224.86 19860122 9 223.75 19860123 9 223.60 19860124 9 223.11 19860125 9 223.29 19860126 9 222.92 19860127 9 222.71 19860128 9 222.83 19860129 9 222.80 19860130 9 222.99 19860131 9 223.30 19860201 9 224.52 19860202 9 224.92 19860203 9 225.08 19860204 9 224.69 19860205 9 224.21 19860206 9 225.11 19860207 9 225.80 19860208 9 226.23 19860209 9 225.92 19860210 9 226.63 19860211 9 227.11 19860212 9 227.24 19860213 9 227.06 19860214 9 225.16 19860215 9 225.07 19860216 9 224.49 19860217 9 223.67 19860218 9 224.85 19860219 9 225.59 19860220 9 225.88 19860221 9 226.17 19860222 9 226.07 19860223 9 226.56 19860224 9 226.30 19860225 9 225.06 19860226 9 223.97 19860227 9 223.46 19860228 9 224.26 19860301 9 225.12 19860302 9 225.64 19860303 9 226.28 19860304 9 225.60 19860305 9 225.27 19860306 9 225.25 19860307 9 224.87 19860308 9 224.53 19860309 9 223.71 19860310 9 223.64 19860311 9 223.02 19860312 9 222.56 19860313 9 222.67 19860314 9 222.44 19860315 9 222.69 19860316 9 223.46 19860317 9 224.63 19860318 9 225.95 19860319 9 226.80 19860320 9 226.58 19860321 9 225.38 19860322 9 224.93 19860323 9 224.64 19860324 9 224.48 19860325 9 224.43 19860326 9 225.29 19860327 9 226.31 19860328 9 225.35 19860329 9 224.26 19860330 9 223.46 19860331 9 223.33 19860401 9 224.78 19860402 9 225.00 19860403 9 223.88 19860404 9 224.25 19860405 9 224.46 19860406 9 224.21 19860407 9 223.68 19860408 9 224.16 19860409 9 224.32 19860410 9 224.19 19860411 9 225.47 19860412 9 225.65 19860413 9 225.07 19860414 9 224.99 19860415 9 224.91 19860416 9 224.62 19860417 9 224.18 19860418 9 224.70 19860419 9 224.90 19860420 9 225.51 19860421 9 226.30 19860422 9 226.24 19860423 9 225.85 19860424 9 225.83 19860425 9 225.57 19860426 9 225.52 19860427 9 225.72 19860428 9 226.07 19860429 9 226.79 19860430 9 227.74 19860501 9 227.94 19860502 9 228.03 19860503 9 227.96 19860504 9 227.64 19860505 9 226.72 19860506 9 226.73 19860507 9 227.41 19860508 9 227.40 19860509 9 226.58 19860510 9 226.95 19860511 9 228.02 19860512 9 228.20 19860513 9 228.36 19860514 9 228.16 19860515 9 227.67 19860516 9 227.55 19860517 9 227.38 19860518 9 228.36 19860519 9 228.28 19860520 9 227.86 19860521 9 227.39 19860522 9 227.79 19860523 9 228.32 19860524 9 227.90 19860525 9 227.65 19860526 9 227.80 19860527 9 228.28 19860528 9 228.38 19860529 9 228.06 19860530 9 228.06 19860531 9 228.29 19860601 9 229.70 19860602 9 229.36 19860603 9 228.43 19860604 9 228.40 19860605 9 228.62 19860606 9 229.38 19860607 9 229.83 19860608 9 229.48 19860609 9 229.11 19860610 9 228.80 19860611 9 229.36 19860612 9 229.58 19860613 9 229.14 19860614 9 228.83 19860615 9 228.29 19860616 9 229.03 19860617 9 230.04 19860618 9 229.83 19860619 9 229.32 19860620 9 229.09 19860621 9 229.00 19860622 9 228.90 19860623 9 228.52 19860624 9 228.97 19860625 9 228.60 19860626 9 228.68 19860627 9 229.08 19860628 9 228.89 19860629 9 228.63 19860630 9 228.70 19860701 9 228.69 19860702 9 228.22 19860703 9 228.16 19860704 9 228.76 19860705 9 229.19 19860706 9 228.87 19860707 9 228.93 19860708 9 228.88 19860709 9 229.42 19860710 9 229.51 19860711 9 229.53 19860712 9 228.99 19860713 9 228.67 19860714 9 228.01 19860715 9 228.35 19860716 9 228.27 19860717 9 228.76 19860718 9 228.55 19860719 9 228.73 19860720 9 229.28 19860721 9 229.25 19860722 9 229.18 19860723 9 228.94 19860724 9 229.36 19860725 9 228.96 19860726 9 228.96 19860727 9 228.64 19860728 9 228.78 19860729 9 228.67 19860730 9 228.42 19860731 9 228.39 19860801 9 228.69 19860802 9 229.14 19860803 9 228.59 19860804 9 228.69 19860805 9 229.17 19860806 9 229.89 19860807 9 229.16 19860808 9 228.74 19860809 9 228.37 19860810 9 228.20 19860811 9 228.13 19860812 9 228.16 19860813 9 228.05 19860814 9 228.17 19860815 9 228.54 19860816 9 228.67 19860817 9 228.41 19860818 9 228.11 19860819 9 227.88 19860820 9 228.00 19860821 9 228.62 19860822 9 229.55 19860823 9 229.59 19860824 9 228.86 19860825 9 228.55 19860826 9 228.50 19860827 9 228.43 19860828 9 228.81 19860829 9 229.44 19860830 9 228.84 19860831 9 228.71 19860901 9 228.49 19860902 9 228.84 19860903 9 229.01 19860904 9 227.90 19860905 9 227.57 19860906 9 227.07 19860907 9 226.91 19860908 9 227.33 19860909 9 227.71 19860910 9 227.51 19860911 9 227.15 19860912 9 227.14 19860913 9 227.76 19860914 9 228.27 19860915 9 228.31 19860916 9 227.62 19860917 9 227.52 19860918 9 227.64 19860919 9 227.91 19860920 9 228.07 19860921 9 227.99 19860922 9 227.79 19860923 9 227.64 19860924 9 227.59 19860925 9 227.38 19860926 9 227.13 19860927 9 226.96 19860928 9 227.33 19860929 9 227.39 19860930 9 227.24 19861001 9 226.82 19861002 9 227.06 19861003 9 227.38 19861004 9 227.33 19861005 9 226.60 19861006 9 225.80 19861007 9 225.39 19861008 9 225.63 19861009 9 226.40 19861010 9 226.89 19861011 9 226.63 19861012 9 226.22 19861013 9 225.93 19861014 9 225.26 19861015 9 224.85 19861016 9 225.59 19861017 9 226.05 19861018 9 225.96 19861019 9 226.51 19861020 9 227.18 19861021 9 226.93 19861022 9 225.89 19861023 9 225.45 19861024 9 225.46 19861025 9 225.60 19861026 9 225.64 19861027 9 225.29 19861028 9 225.34 19861029 9 225.21 19861030 9 225.80 19861031 9 226.45 19861101 9 226.37 19861102 9 225.71 19861103 9 224.61 19861104 9 224.42 19861105 9 224.46 19861106 9 224.89 19861107 9 224.94 19861108 9 224.67 19861109 9 225.17 19861110 9 225.51 19861111 9 225.24 19861112 9 224.95 19861113 9 225.42 19861114 9 225.96 19861115 9 225.92 19861116 9 225.33 19861117 9 224.83 19861118 9 224.51 19861119 9 224.56 19861120 9 224.82 19861121 9 224.92 19861122 9 225.09 19861123 9 223.47 19861124 9 223.87 19861125 9 224.42 19861126 9 225.06 19861127 9 224.94 19861128 9 225.13 19861129 9 225.48 19861130 9 225.26 19861201 9 224.89 19861202 9 225.32 19861203 9 224.78 19861204 9 225.05 19861205 9 224.87 19861206 9 224.74 19861207 9 224.20 19861208 9 223.57 19861209 9 223.01 19861210 9 222.84 19861211 9 223.00 19861212 9 223.14 19861213 9 224.38 19861214 9 225.33 19861215 9 225.24 19861216 9 225.29 19861217 9 224.91 19861218 9 224.04 19861219 9 224.59 19861220 9 225.18 19861221 9 225.56 19861222 9 225.39 19861223 9 225.39 19861224 9 225.61 19861225 9 225.63 19861226 9 224.69 19861227 9 224.42 19861228 9 225.31 19861229 9 224.82 19861230 9 225.14 19861231 9 224.94 19870101 9 223.81 19870102 9 223.80 19870103 9 223.42 19870104 9 223.51 19870105 9 223.89 19870106 9 224.53 19870107 9 225.58 19870108 9 225.57 19870109 9 225.05 19870110 9 223.95 19870111 9 223.60 19870112 9 222.23 19870113 9 223.01 19870114 9 223.78 19870115 9 223.48 19870116 9 222.25 19870117 9 221.75 19870118 9 221.77 19870119 9 221.74 19870120 9 220.84 19870121 9 220.42 19870122 9 220.82 19870123 9 221.42 19870124 9 220.99 19870125 9 220.64 19870126 9 221.86 19870127 9 222.79 19870128 9 222.32 19870129 9 221.16 19870130 9 222.07 19870131 9 222.93 19870201 9 222.63 19870202 9 222.50 19870203 9 223.13 19870204 9 222.95 19870205 9 222.68 19870206 9 222.86 19870207 9 222.82 19870208 9 222.38 19870209 9 223.14 19870210 9 223.64 19870211 9 223.70 19870212 9 223.32 19870213 9 223.13 19870214 9 222.61 19870215 9 221.78 19870216 9 221.86 19870217 9 221.98 19870218 9 222.92 19870219 9 222.76 19870220 9 222.86 19870221 9 222.27 19870222 9 222.29 19870223 9 222.03 19870224 9 222.43 19870225 9 222.49 19870226 9 222.91 19870227 9 223.31 19870228 9 223.67 19870301 9 224.52 19870302 9 224.70 19870303 9 224.99 19870304 9 224.76 19870305 9 224.72 19870306 9 224.81 19870307 9 224.55 19870308 9 224.31 19870309 9 224.49 19870310 9 224.67 19870311 9 224.20 19870312 9 224.35 19870313 9 225.08 19870314 9 226.16 19870315 9 226.45 19870316 9 225.98 19870317 9 226.60 19870318 9 227.16 19870319 9 227.44 19870320 9 227.45 19870321 9 226.95 19870322 9 226.23 19870323 9 225.48 19870324 9 225.29 19870325 9 225.57 19870326 9 226.59 19870327 9 227.27 19870328 9 227.45 19870329 9 228.04 19870330 9 227.46 19870331 9 226.45 19870401 9 225.24 19870402 9 225.32 19870403 9 225.80 19870404 9 226.40 19870405 9 226.97 19870406 9 227.13 19870407 9 227.00 19870408 9 226.49 19870409 9 227.08 19870410 9 227.78 19870411 9 227.70 19870412 9 226.94 19870413 9 226.36 19870414 9 225.85 19870415 9 226.20 19870416 9 226.83 19870417 9 227.86 19870418 9 228.11 19870419 9 228.38 19870420 9 227.77 19870421 9 227.01 19870422 9 226.74 19870423 9 227.36 19870424 9 227.55 19870425 9 227.90 19870426 9 227.44 19870427 9 227.20 19870428 9 227.54 19870429 9 227.33 19870430 9 226.80 19870501 9 226.86 19870502 9 226.69 19870503 9 226.34 19870504 9 226.83 19870505 9 227.40 19870506 9 228.27 19870507 9 229.38 19870508 9 229.76 19870509 9 229.40 19870510 9 228.83 19870511 9 228.62 19870512 9 228.15 19870513 9 228.43 19870514 9 228.01 19870515 9 228.40 19870516 9 228.40 19870517 9 228.62 19870518 9 228.42 19870519 9 228.70 19870520 9 229.79 19870521 9 229.59 19870522 9 229.15 19870523 9 229.36 19870524 9 229.47 19870525 9 229.39 19870526 9 229.20 19870527 9 229.06 19870528 9 228.60 19870529 9 228.24 19870530 9 229.19 19870531 9 229.81 19870601 9 229.93 19870602 9 229.48 19870603 9 228.90 19870604 9 229.12 19870605 9 229.63 19870606 9 229.69 19870607 9 229.66 19870608 9 228.94 19870609 9 229.09 19870610 9 229.59 19870611 9 230.74 19870612 9 230.42 19870613 9 230.33 19870614 9 230.16 19870615 9 230.01 19870616 9 230.13 19870617 9 230.54 19870618 9 230.50 19870619 9 230.17 19870620 9 230.37 19870621 9 230.65 19870622 9 230.47 19870623 9 229.46 19870624 9 229.34 19870625 9 229.52 19870626 9 229.88 19870627 9 229.85 19870628 9 229.51 19870629 9 229.36 19870630 9 229.82 19870701 9 230.47 19870702 9 230.73 19870703 9 230.46 19870704 9 229.92 19870705 9 230.20 19870706 9 230.14 19870707 9 230.05 19870708 9 230.23 19870709 9 229.94 19870710 9 229.71 19870711 9 230.02 19870712 9 229.63 19870713 9 229.86 19870714 9 229.93 19870715 9 230.00 19870716 9 230.21 19870717 9 230.00 19870718 9 230.35 19870719 9 229.69 19870720 9 229.90 19870721 9 230.58 19870722 9 230.25 19870723 9 230.35 19870724 9 230.06 19870725 9 230.06 19870726 9 230.28 19870727 9 230.48 19870728 9 230.53 19870729 9 230.28 19870730 9 230.08 19870731 9 230.18 19870801 9 230.45 19870802 9 230.79 19870803 9 230.89 19870804 9 230.87 19870805 9 230.37 19870806 9 229.94 19870807 9 230.03 19870808 9 229.81 19870809 9 230.08 19870810 9 230.10 19870811 9 230.14 19870812 9 230.20 19870813 9 230.51 19870814 9 230.24 19870815 9 230.16 19870816 9 229.86 19870817 9 229.78 19870818 9 229.87 19870819 9 230.16 19870820 9 229.73 19870821 9 229.70 19870822 9 229.21 19870823 9 229.30 19870824 9 229.30 19870825 9 229.48 19870826 9 229.50 19870827 9 229.17 19870828 9 229.08 19870829 9 228.88 19870830 9 229.20 19870831 9 229.14 19870901 9 228.94 19870902 9 228.83 19870903 9 228.79 19870904 9 228.92 19870905 9 229.32 19870906 9 229.23 19870907 9 228.83 19870908 9 228.34 19870909 9 228.28 19870910 9 228.62 19870911 9 228.95 19870912 9 228.59 19870913 9 228.67 19870914 9 227.89 19870915 9 228.57 19870916 9 228.57 19870917 9 229.07 19870918 9 229.48 19870919 9 229.06 19870920 9 228.63 19870921 9 228.75 19870922 9 228.99 19870923 9 228.85 19870924 9 228.38 19870925 9 228.14 19870926 9 227.98 19870927 9 228.04 19870928 9 227.97 19870929 9 228.10 19870930 9 228.20 19871001 9 228.07 19871002 9 228.05 19871003 9 227.67 19871004 9 227.99 19871005 9 229.06 19871006 9 229.50 19871007 9 228.86 19871008 9 227.76 19871009 9 227.15 19871010 9 226.49 19871011 9 226.77 19871012 9 227.45 19871013 9 227.73 19871014 9 227.46 19871015 9 227.01 19871016 9 226.35 19871017 9 225.04 19871018 9 224.71 19871019 9 225.14 19871020 9 225.64 19871021 9 225.77 19871022 9 225.05 19871023 9 225.18 19871024 9 225.89 19871025 9 225.67 19871026 9 225.22 19871027 9 224.43 19871028 9 224.93 19871029 9 225.62 19871030 9 225.97 19871031 9 226.40 19871101 9 225.54 19871102 9 225.67 19871103 9 226.03 19871104 9 226.84 19871105 9 227.04 19871106 9 227.75 19871107 9 227.85 19871108 9 227.67 19871109 9 227.93 19871110 9 228.14 19871111 9 228.61 19871112 9 228.57 19871113 9 228.45 19871114 9 228.07 19871115 9 227.67 19871116 9 225.30 19871117 9 224.88 19871118 9 224.57 19871119 9 224.30 19871120 9 224.48 19871121 9 224.74 19871122 9 226.25 19871123 9 227.34 19871124 9 228.41 19871125 9 228.96 19871126 9 229.04 19871127 9 228.53 19871128 9 226.85 19871129 9 224.58 19871130 9 222.83 19871201 9 221.62 19871202 9 222.63 19871203 9 224.44 19871204 9 226.01 19871205 9 226.25 19871206 9 226.27 19871207 9 225.39 19871208 9 224.83 19871209 9 224.06 19871210 9 224.13 19871211 9 223.12 19871212 9 222.43 19871213 9 223.18 19871214 9 223.93 19871215 9 223.37 19871216 9 223.42 19871217 9 223.79 19871218 9 223.50 19871219 9 223.03 19871220 9 222.74 19871221 9 222.23 19871222 9 220.74 19871223 9 221.19 19871224 9 221.81 19871225 9 221.73 19871226 9 221.46 19871227 9 222.33 19871228 9 222.61 19871229 9 222.73 19871230 9 222.94 19871231 9 224.18 19880101 9 224.46 19880102 9 225.02 19880103 9 225.23 19880104 9 224.69 19880105 9 223.34 19880106 9 222.21 19880107 9 221.36 19880108 9 220.36 19880109 9 220.49 19880110 9 220.82 19880111 9 221.44 19880112 9 221.48 19880113 9 222.61 19880114 9 222.82 19880115 9 222.68 19880116 9 222.68 19880117 9 221.49 19880118 9 221.46 19880119 9 221.89 19880120 9 222.33 19880121 9 223.00 19880122 9 223.73 19880123 9 223.90 19880124 9 224.07 19880125 9 224.47 19880126 9 225.04 19880127 9 225.29 19880128 9 225.40 19880129 9 225.27 19880130 9 224.27 19880131 9 223.13 19880201 9 222.11 19880202 9 224.09 19880203 9 224.86 19880204 9 224.88 19880205 9 224.71 19880206 9 224.30 19880207 9 223.42 19880208 9 223.39 19880209 9 224.32 19880210 9 225.12 19880211 9 224.09 19880212 9 222.84 19880213 9 221.12 19880214 9 220.87 19880215 9 220.16 19880216 9 220.39 19880217 9 221.72 19880218 9 224.04 19880219 9 225.95 19880220 9 226.43 19880221 9 226.87 19880222 9 225.76 19880223 9 224.60 19880224 9 223.92 19880225 9 223.72 19880226 9 224.56 19880227 9 225.58 19880228 9 225.11 19880229 9 225.21 19880301 9 225.75 19880302 9 227.15 19880303 9 227.73 19880304 9 227.74 19880305 9 227.85 19880306 9 227.31 19880307 9 225.84 19880308 9 226.41 19880309 9 227.34 19880310 9 226.69 19880311 9 225.97 19880312 9 225.68 19880313 9 224.88 19880314 9 226.12 19880315 9 226.51 19880316 9 226.54 19880317 9 225.12 19880318 9 224.82 19880319 9 225.31 19880320 9 225.54 19880321 9 225.22 19880322 9 224.26 19880323 9 224.56 19880324 9 225.02 19880325 9 225.12 19880326 9 225.48 19880327 9 226.27 19880328 9 225.19 19880329 9 224.75 19880330 9 224.77 19880331 9 224.94 19880401 9 225.19 19880402 9 225.46 19880403 9 225.41 19880404 9 225.84 19880405 9 226.53 19880406 9 226.89 19880407 9 226.57 19880408 9 225.44 19880409 9 225.40 19880410 9 225.90 19880411 9 225.96 19880412 9 225.32 19880413 9 224.75 19880414 9 224.27 19880415 9 224.53 19880416 9 225.17 19880417 9 225.61 19880418 9 225.99 19880419 9 225.43 19880420 9 225.69 19880421 9 226.13 19880422 9 225.95 19880423 9 226.16 19880424 9 225.94 19880425 9 225.86 19880426 9 226.28 19880427 9 226.28 19880428 9 226.35 19880429 9 226.98 19880430 9 227.14 19880501 9 227.60 19880502 9 228.50 19880503 9 228.88 19880504 9 228.11 19880505 9 227.55 19880506 9 227.89 19880507 9 228.84 19880508 9 228.74 19880509 9 228.08 19880510 9 227.98 19880511 9 228.18 19880512 9 227.79 19880513 9 227.43 19880514 9 228.12 19880515 9 229.06 19880516 9 227.80 19880517 9 227.08 19880518 9 227.71 19880519 9 228.43 19880520 9 228.09 19880521 9 227.22 19880522 9 227.21 19880523 9 227.89 19880524 9 228.27 19880525 9 228.89 19880526 9 229.25 19880527 9 228.61 19880528 9 228.83 19880529 9 228.79 19880530 9 228.79 19880531 9 228.99 19880601 9 229.71 19880602 9 229.55 19880603 9 229.32 19880604 9 229.90 19880605 9 230.03 19880606 9 229.60 19880607 9 229.56 19880608 9 229.52 19880609 9 229.85 19880610 9 230.04 19880611 9 230.06 19880612 9 229.72 19880613 9 229.08 19880614 9 229.35 19880615 9 229.72 19880616 9 230.28 19880617 9 230.51 19880618 9 230.29 19880619 9 230.19 19880620 9 229.74 19880621 9 229.57 19880622 9 229.86 19880623 9 229.86 19880624 9 229.86 19880625 9 229.76 19880626 9 229.98 19880627 9 229.69 19880628 9 230.06 19880629 9 229.58 19880630 9 229.84 19880701 9 229.72 19880702 9 229.96 19880703 9 229.23 19880704 9 229.07 19880705 9 229.46 19880706 9 229.93 19880707 9 229.97 19880708 9 230.16 19880709 9 230.19 19880710 9 229.97 19880711 9 229.78 19880712 9 229.54 19880713 9 228.65 19880714 9 228.71 19880715 9 229.49 19880716 9 229.28 19880717 9 229.02 19880718 9 228.34 19880719 9 228.75 19880720 9 229.02 19880721 9 228.68 19880722 9 228.28 19880723 9 228.63 19880724 9 228.72 19880725 9 229.10 19880726 9 228.71 19880727 9 229.35 19880728 9 229.24 19880729 9 228.96 19880730 9 228.14 19880731 9 228.09 19880801 9 228.90 19880802 9 228.85 19880803 9 228.50 19880804 9 228.29 19880805 9 228.03 19880806 9 228.21 19880807 9 228.18 19880808 9 227.94 19880809 9 227.51 19880810 9 228.17 19880811 9 228.09 19880812 9 227.79 19880813 9 228.06 19880814 9 228.10 19880815 9 228.72 19880816 9 228.82 19880817 9 228.39 19880818 9 228.38 19880819 9 228.15 19880820 9 227.99 19880821 9 228.47 19880822 9 228.75 19880823 9 229.02 19880824 9 228.62 19880825 9 229.16 19880826 9 228.98 19880827 9 228.83 19880828 9 228.44 19880829 9 227.88 19880830 9 228.04 19880831 9 228.83 19880901 9 228.86 19880902 9 228.12 19880903 9 227.60 19880904 9 228.40 19880905 9 228.86 19880906 9 228.37 19880907 9 227.84 19880908 9 227.64 19880909 9 227.51 19880910 9 227.50 19880911 9 227.37 19880912 9 227.16 19880913 9 227.29 19880914 9 227.58 19880915 9 228.04 19880916 9 227.87 19880917 9 227.57 19880918 9 227.70 19880919 9 227.63 19880920 9 227.57 19880921 9 226.77 19880922 9 226.87 19880923 9 227.43 19880924 9 227.78 19880925 9 227.43 19880926 9 226.28 19880927 9 225.28 19880928 9 225.50 19880929 9 226.17 19880930 9 226.42 19881001 9 225.73 19881002 9 225.29 19881003 9 225.11 19881004 9 225.65 19881005 9 226.43 19881006 9 227.23 19881007 9 227.45 19881008 9 227.03 19881009 9 227.09 19881010 9 227.37 19881011 9 227.17 19881012 9 226.67 19881013 9 226.17 19881014 9 226.09 19881015 9 225.64 19881016 9 225.49 19881017 9 225.24 19881018 9 225.09 19881019 9 225.21 19881020 9 226.03 19881021 9 226.33 19881022 9 226.45 19881023 9 226.19 19881024 9 226.27 19881025 9 226.42 19881026 9 226.64 19881027 9 226.59 19881028 9 226.00 19881029 9 224.96 19881030 9 224.96 19881031 9 225.33 19881101 9 225.49 19881102 9 225.65 19881103 9 225.66 19881104 9 225.95 19881105 9 226.05 19881106 9 225.72 19881107 9 225.85 19881108 9 226.58 19881109 9 226.43 19881110 9 226.06 19881111 9 225.44 19881112 9 225.60 19881113 9 225.46 19881114 9 224.85 19881115 9 224.37 19881116 9 223.76 19881117 9 222.92 19881118 9 222.73 19881119 9 222.61 19881120 9 223.36 19881121 9 223.60 19881122 9 224.42 19881123 9 225.78 19881124 9 226.45 19881125 9 226.37 19881126 9 226.21 19881127 9 226.76 19881128 9 227.57 19881129 9 228.24 19881130 9 227.77 19881201 9 226.72 19881202 9 226.21 19881203 9 225.23 19881204 9 224.15 19881205 9 222.44 19881206 9 221.57 19881207 9 221.69 19881208 9 222.18 19881209 9 221.63 19881210 9 221.43 19881211 9 221.77 19881212 9 222.11 19881213 9 223.05 19881214 9 223.31 19881215 9 222.72 19881216 9 222.53 19881217 9 222.74 19881218 9 222.93 19881219 9 223.25 19881220 9 224.11 19881221 9 224.35 19881222 9 225.19 19881223 9 226.36 19881224 9 226.83 19881225 9 227.15 19881226 9 227.26 19881227 9 227.57 19881228 9 226.37 19881229 9 225.17 19881230 9 224.14 19881231 9 223.79 19890101 9 223.22 19890102 9 222.59 19890103 9 223.14 19890104 9 222.96 19890105 9 223.79 19890106 9 223.85 19890107 9 223.05 19890108 9 222.32 19890109 9 222.25 19890110 9 221.53 19890111 9 221.37 19890112 9 221.02 19890113 9 221.12 19890114 9 222.29 19890115 9 222.70 19890116 9 223.28 19890117 9 224.42 19890118 9 225.05 19890119 9 224.26 19890120 9 223.59 19890121 9 222.52 19890122 9 221.86 19890123 9 221.98 19890124 9 221.35 19890125 9 221.07 19890126 9 221.06 19890127 9 220.67 19890128 9 221.23 19890129 9 221.62 19890130 9 222.07 19890131 9 222.34 19890201 9 223.53 19890202 9 225.30 19890203 9 225.47 19890204 9 224.85 19890205 9 224.27 19890206 9 223.82 19890207 9 223.61 19890208 9 223.56 19890209 9 223.81 19890210 9 223.90 19890211 9 223.46 19890212 9 223.90 19890213 9 224.58 19890214 9 225.42 19890215 9 225.57 19890216 9 224.99 19890217 9 226.31 19890218 9 225.75 19890219 9 226.16 19890220 9 224.58 19890221 9 221.82 19890222 9 221.74 19890223 9 223.54 19890224 9 223.64 19890225 9 222.41 19890226 9 222.25 19890227 9 222.86 19890228 9 221.62 19890301 9 221.69 19890302 9 221.55 19890303 9 221.67 19890304 9 222.17 19890305 9 222.74 19890306 9 223.10 19890307 9 222.92 19890308 9 222.27 19890309 9 222.09 19890310 9 222.76 19890311 9 223.47 19890312 9 222.93 19890313 9 222.81 19890314 9 223.03 19890315 9 224.21 19890316 9 224.59 19890317 9 224.24 19890318 9 224.15 19890319 9 223.88 19890320 9 223.71 19890321 9 224.61 19890322 9 225.35 19890323 9 224.38 19890324 9 223.43 19890325 9 223.39 19890326 9 224.12 19890327 9 224.47 19890328 9 224.72 19890329 9 224.77 19890330 9 224.99 19890331 9 225.23 19890401 9 226.22 19890402 9 226.58 19890403 9 226.14 19890404 9 226.21 19890405 9 225.99 19890406 9 226.34 19890407 9 226.81 19890408 9 227.02 19890409 9 226.48 19890410 9 226.40 19890411 9 226.33 19890412 9 226.26 19890413 9 226.37 19890414 9 226.76 19890415 9 226.60 19890416 9 225.93 19890417 9 226.44 19890418 9 227.32 19890419 9 227.39 19890420 9 226.28 19890421 9 226.19 19890422 9 226.18 19890423 9 226.17 19890424 9 226.59 19890425 9 227.61 19890426 9 228.01 19890427 9 227.08 19890428 9 226.49 19890429 9 226.28 19890430 9 226.90 19890501 9 228.26 19890502 9 228.44 19890503 9 228.52 19890504 9 228.11 19890505 9 227.87 19890506 9 227.70 19890507 9 227.86 19890508 9 227.70 19890509 9 227.23 19890510 9 227.72 19890511 9 227.88 19890512 9 227.58 19890513 9 227.09 19890514 9 227.46 19890515 9 227.96 19890516 9 228.07 19890517 9 227.90 19890518 9 228.07 19890519 9 228.56 19890520 9 228.12 19890521 9 228.09 19890522 9 228.41 19890523 9 228.25 19890524 9 228.18 19890525 9 228.25 19890526 9 228.07 19890527 9 228.00 19890528 9 227.74 19890529 9 227.87 19890530 9 228.26 19890531 9 228.23 19890601 9 229.03 19890602 9 229.02 19890603 9 228.87 19890604 9 228.56 19890605 9 228.88 19890606 9 228.62 19890607 9 228.98 19890608 9 229.54 19890609 9 230.11 19890610 9 230.33 19890611 9 229.90 19890612 9 229.33 19890613 9 228.83 19890614 9 229.25 19890615 9 229.63 19890616 9 230.12 19890617 9 229.54 19890618 9 229.22 19890619 9 229.86 19890620 9 229.99 19890621 9 229.83 19890622 9 229.93 19890623 9 230.04 19890624 9 230.06 19890625 9 230.01 19890626 9 230.04 19890627 9 229.43 19890628 9 229.30 19890629 9 229.55 19890630 9 229.94 19890701 9 230.47 19890702 9 230.21 19890703 9 230.07 19890704 9 229.89 19890705 9 230.36 19890706 9 230.19 19890707 9 230.38 19890708 9 230.05 19890709 9 230.23 19890710 9 229.75 19890711 9 229.43 19890712 9 229.41 19890713 9 229.36 19890714 9 230.10 19890715 9 230.35 19890716 9 229.96 19890717 9 229.62 19890718 9 229.77 19890719 9 229.98 19890720 9 230.21 19890721 9 229.74 19890722 9 229.23 19890723 9 229.15 19890724 9 229.58 19890725 9 229.83 19890726 9 230.17 19890727 9 229.62 19890728 9 229.21 19890729 9 229.22 19890730 9 230.25 19890731 9 230.13 19890801 9 230.05 19890802 9 229.92 19890803 9 230.04 19890804 9 230.31 19890805 9 229.70 19890806 9 229.48 19890807 9 230.11 19890808 9 230.37 19890809 9 230.12 19890810 9 229.62 19890811 9 229.53 19890812 9 229.58 19890813 9 229.70 19890814 9 230.02 19890815 9 230.44 19890816 9 230.15 19890817 9 230.16 19890818 9 230.19 19890819 9 229.20 19890820 9 229.12 19890821 9 229.62 19890822 9 230.20 19890823 9 229.70 19890824 9 229.12 19890825 9 229.35 19890826 9 229.52 19890827 9 229.40 19890828 9 228.95 19890829 9 228.99 19890830 9 229.21 19890831 9 229.26 19890901 9 228.89 19890902 9 228.68 19890903 9 228.71 19890904 9 228.54 19890905 9 228.33 19890906 9 228.69 19890907 9 229.14 19890908 9 229.50 19890909 9 229.45 19890910 9 229.01 19890911 9 228.42 19890912 9 227.77 19890913 9 227.80 19890914 9 227.89 19890915 9 227.50 19890916 9 227.56 19890917 9 228.18 19890918 9 228.38 19890919 9 228.26 19890920 9 228.20 19890921 9 228.10 19890922 9 227.77 19890923 9 227.70 19890924 9 227.59 19890925 9 227.74 19890926 9 228.10 19890927 9 228.08 19890928 9 227.84 19890929 9 228.26 19890930 9 228.54 19891001 9 228.24 19891002 9 228.17 19891003 9 227.94 19891004 9 227.28 19891005 9 226.90 19891006 9 226.64 19891007 9 226.19 19891008 9 226.01 19891009 9 226.20 19891010 9 226.00 19891011 9 226.17 19891012 9 226.41 19891013 9 226.82 19891014 9 226.70 19891015 9 227.09 19891016 9 226.71 19891017 9 226.26 19891018 9 225.78 19891019 9 225.30 19891020 9 224.96 19891021 9 224.59 19891022 9 224.41 19891023 9 224.78 19891024 9 224.46 19891025 9 224.53 19891026 9 224.80 19891027 9 225.54 19891028 9 225.62 19891029 9 224.82 19891030 9 224.88 19891031 9 225.07 19891101 9 225.04 19891102 9 225.60 19891103 9 225.91 19891104 9 225.54 19891105 9 225.29 19891106 9 225.01 19891107 9 224.37 19891108 9 223.96 19891109 9 223.70 19891110 9 223.22 19891111 9 222.31 19891112 9 221.69 19891113 9 221.85 19891114 9 222.87 19891115 9 223.42 19891116 9 224.08 19891117 9 223.55 19891118 9 223.94 19891119 9 224.35 19891120 9 224.71 19891121 9 225.45 19891122 9 225.16 19891123 9 225.22 19891124 9 226.11 19891125 9 226.45 19891126 9 226.67 19891127 9 226.57 19891128 9 225.93 19891129 9 226.14 19891130 9 225.88 19891201 9 224.67 19891202 9 223.93 19891203 9 222.96 19891204 9 222.41 19891205 9 222.65 19891206 9 224.62 19891207 9 226.51 19891208 9 227.97 19891209 9 228.69 19891210 9 229.34 19891211 9 229.21 19891212 9 229.17 19891213 9 229.11 19891214 9 228.43 19891215 9 227.76 19891216 9 227.03 19891217 9 227.07 19891218 9 226.24 19891219 9 225.49 19891220 9 224.57 19891221 9 224.83 19891222 9 224.37 19891223 9 223.75 19891224 9 223.49 19891225 9 222.73 19891226 9 221.73 19891227 9 220.64 19891228 9 221.96 19891229 9 222.44 19891230 9 222.04 19891231 9 221.21 19900101 9 220.62 19900102 9 221.51 19900103 9 222.51 19900104 9 223.27 19900105 9 224.17 19900106 9 223.68 19900107 9 222.13 19900108 9 220.54 19900109 9 220.33 19900110 9 220.26 19900111 9 220.85 19900112 9 221.76 19900113 9 221.98 19900114 9 222.03 19900115 9 221.45 19900116 9 221.37 19900117 9 221.20 19900118 9 221.41 19900119 9 221.74 19900120 9 222.16 19900121 9 222.01 19900122 9 221.36 19900123 9 220.86 19900124 9 222.53 19900125 9 223.45 19900126 9 224.43 19900127 9 225.27 19900128 9 226.57 19900129 9 227.51 19900130 9 227.48 19900131 9 225.83 19900201 9 224.69 19900202 9 223.86 19900203 9 223.51 19900204 9 223.14 19900205 9 222.80 19900206 9 222.78 19900207 9 222.05 19900208 9 220.82 19900209 9 220.78 19900210 9 220.81 19900211 9 220.47 19900212 9 220.00 19900213 9 219.56 19900214 9 220.76 19900215 9 222.16 19900216 9 222.74 19900217 9 221.56 19900218 9 221.41 19900219 9 222.06 19900220 9 222.05 19900221 9 221.98 19900222 9 221.54 19900223 9 221.31 19900224 9 222.04 19900225 9 222.33 19900226 9 222.39 19900227 9 222.52 19900228 9 222.84 19900301 9 223.19 19900302 9 223.18 19900303 9 222.59 19900304 9 222.99 19900305 9 222.70 19900306 9 222.24 19900307 9 222.86 19900308 9 222.67 19900309 9 222.65 19900310 9 222.82 19900311 9 223.23 19900312 9 223.21 19900313 9 222.96 19900314 9 223.99 19900315 9 224.24 19900316 9 224.35 19900317 9 224.19 19900318 9 225.06 19900319 9 225.30 19900320 9 224.81 19900321 9 223.77 19900322 9 224.33 19900323 9 224.52 19900324 9 225.46 19900325 9 225.58 19900326 9 224.41 19900327 9 224.36 19900328 9 224.50 19900329 9 224.71 19900330 9 224.86 19900331 9 224.86 19900401 9 225.52 19900402 9 225.32 19900403 9 225.43 19900404 9 225.65 19900405 9 225.58 19900406 9 225.21 19900407 9 225.49 19900408 9 225.73 19900409 9 226.23 19900410 9 226.48 19900411 9 226.88 19900412 9 227.05 19900413 9 226.28 19900414 9 225.52 19900415 9 225.46 19900416 9 225.34 19900417 9 225.44 19900418 9 224.79 19900419 9 224.85 19900420 9 225.25 19900421 9 225.89 19900422 9 226.53 19900423 9 225.70 19900424 9 225.26 19900425 9 225.45 19900426 9 226.03 19900427 9 226.76 19900428 9 226.52 19900429 9 225.94 19900430 9 226.00 19900501 9 227.00 19900502 9 227.99 19900503 9 228.15 19900504 9 227.68 19900505 9 226.98 19900506 9 227.30 19900507 9 227.80 19900508 9 228.03 19900509 9 227.54 19900510 9 227.39 19900511 9 227.74 19900512 9 227.86 19900513 9 227.72 19900514 9 227.17 19900515 9 226.82 19900516 9 226.45 19900517 9 226.65 19900518 9 226.88 19900519 9 227.18 19900520 9 227.40 19900521 9 227.71 19900522 9 227.55 19900523 9 227.57 19900524 9 227.57 19900525 9 227.86 19900526 9 227.96 19900527 9 227.86 19900528 9 228.13 19900529 9 227.91 19900530 9 227.87 19900531 9 228.22 19900601 9 229.03 19900602 9 229.11 19900603 9 229.19 19900604 9 229.22 19900605 9 228.89 19900606 9 229.30 19900607 9 229.66 19900608 9 229.69 19900609 9 229.34 19900610 9 229.54 19900611 9 229.44 19900612 9 229.51 19900613 9 229.61 19900614 9 229.79 19900615 9 229.92 19900616 9 229.75 19900617 9 229.78 19900618 9 229.37 19900619 9 229.82 19900620 9 229.58 19900621 9 228.84 19900622 9 228.78 19900623 9 228.63 19900624 9 229.21 19900625 9 229.47 19900626 9 229.78 19900627 9 230.22 19900628 9 229.85 19900629 9 229.77 19900630 9 229.17 19900701 9 229.47 19900702 9 229.24 19900703 9 229.59 19900704 9 229.53 19900705 9 229.63 19900706 9 229.86 19900707 9 230.12 19900708 9 229.72 19900709 9 229.45 19900710 9 229.40 19900711 9 230.05 19900712 9 229.93 19900713 9 230.28 19900714 9 230.38 19900715 9 230.25 19900716 9 229.25 19900717 9 228.90 19900718 9 228.78 19900719 9 229.21 19900720 9 228.85 19900721 9 229.11 19900722 9 229.30 19900723 9 229.12 19900724 9 228.79 19900725 9 228.85 19900726 9 229.03 19900727 9 229.22 19900728 9 229.53 19900729 9 229.62 19900730 9 229.67 19900731 9 228.89 19900801 9 229.00 19900802 9 229.02 19900803 9 228.97 19900804 9 229.07 19900805 9 229.56 19900806 9 229.18 19900807 9 229.45 19900808 9 229.78 19900809 9 229.27 19900810 9 229.50 19900811 9 229.02 19900812 9 229.05 19900813 9 229.26 19900814 9 229.09 19900815 9 229.23 19900816 9 229.55 19900817 9 229.05 19900818 9 229.30 19900819 9 229.48 19900820 9 229.84 19900821 9 229.62 19900822 9 229.64 19900823 9 229.47 19900824 9 229.16 19900825 9 229.61 19900826 9 229.62 19900827 9 229.63 19900828 9 229.17 19900829 9 228.45 19900830 9 228.52 19900831 9 229.04 19900901 9 229.56 19900902 9 229.12 19900903 9 228.49 19900904 9 228.19 19900905 9 228.73 19900906 9 229.23 19900907 9 229.91 19900908 9 229.14 19900909 9 228.24 19900910 9 227.76 19900911 9 228.45 19900912 9 228.61 19900913 9 228.53 19900914 9 228.22 19900915 9 227.85 19900916 9 227.31 19900917 9 227.77 19900918 9 228.01 19900919 9 228.37 19900920 9 227.94 19900921 9 227.40 19900922 9 227.14 19900923 9 227.19 19900924 9 226.90 19900925 9 226.30 19900926 9 226.85 19900927 9 226.94 19900928 9 226.64 19900929 9 226.59 19900930 9 228.01 19901001 9 227.44 19901002 9 226.72 19901003 9 226.78 19901004 9 227.54 19901005 9 228.10 19901006 9 227.54 19901007 9 227.07 19901008 9 226.52 19901009 9 225.92 19901010 9 225.70 19901011 9 225.61 19901012 9 226.30 19901013 9 227.02 19901014 9 227.04 19901015 9 226.73 19901016 9 226.79 19901017 9 227.00 19901018 9 227.63 19901019 9 227.78 19901020 9 227.05 19901021 9 226.39 19901022 9 226.23 19901023 9 226.03 19901024 9 226.00 19901025 9 226.45 19901026 9 227.06 19901027 9 227.53 19901028 9 227.70 19901029 9 227.70 19901030 9 227.45 19901031 9 226.60 19901101 9 225.65 19901102 9 225.76 19901103 9 225.50 19901104 9 225.09 19901105 9 225.17 19901106 9 225.03 19901107 9 224.97 19901108 9 225.54 19901109 9 226.68 19901110 9 227.67 19901111 9 227.55 19901112 9 227.71 19901113 9 227.63 19901114 9 227.56 19901115 9 226.27 19901116 9 225.22 19901117 9 225.15 19901118 9 225.53 19901119 9 225.98 19901120 9 226.94 19901121 9 227.40 19901122 9 227.35 19901123 9 227.34 19901124 9 226.23 19901125 9 225.47 19901126 9 224.96 19901127 9 225.43 19901128 9 224.58 19901129 9 223.38 19901130 9 222.61 19901201 9 221.26 19901202 9 221.42 19901203 9 222.01 19901204 9 222.34 19901205 9 221.86 19901206 9 222.01 19901207 9 221.80 19901208 9 221.97 19901209 9 221.74 19901210 9 221.84 19901211 9 222.50 19901212 9 222.64 19901213 9 222.44 19901214 9 222.96 19901215 9 223.80 19901216 9 223.87 19901217 9 223.44 19901218 9 224.30 19901219 9 224.18 19901220 9 223.83 19901221 9 224.74 19901222 9 226.11 19901223 9 226.48 19901224 9 226.21 19901225 9 224.53 19901226 9 223.09 19901227 9 224.26 19901228 9 224.29 19901229 9 223.38 19901230 9 223.22 19901231 9 223.66 19910101 9 222.99 19910102 9 222.63 19910103 9 222.89 19910104 9 223.61 19910105 9 222.22 19910106 9 221.49 19910107 9 222.97 19910108 9 223.73 19910109 9 223.91 19910110 9 224.40 19910111 9 226.17 19910112 9 226.30 19910113 9 224.75 19910114 9 225.44 19910115 9 225.38 19910116 9 224.74 19910117 9 223.62 19910118 9 222.36 19910119 9 221.18 19910120 9 221.10 19910121 9 221.36 19910122 9 221.76 19910123 9 223.22 19910124 9 224.46 19910125 9 226.29 19910126 9 226.16 19910127 9 225.63 19910128 9 224.58 19910129 9 224.26 19910130 9 224.08 19910131 9 224.15 19910201 9 223.97 19910202 9 223.61 19910203 9 223.29 19910204 9 223.79 19910205 9 224.07 19910206 9 224.42 19910207 9 224.41 19910208 9 224.40 19910209 9 224.45 19910210 9 224.05 19910211 9 223.02 19910212 9 222.51 19910213 9 223.34 19910214 9 224.90 19910215 9 225.56 19910216 9 226.08 19910217 9 226.70 19910218 9 227.86 19910219 9 228.69 19910220 9 228.63 19910221 9 228.57 19910222 9 227.54 19910223 9 226.70 19910224 9 225.73 19910225 9 224.45 19910226 9 224.10 19910227 9 224.91 19910228 9 225.52 19910301 9 225.83 19910302 9 226.46 19910303 9 226.75 19910304 9 226.16 19910305 9 225.29 19910306 9 225.88 19910307 9 227.24 19910308 9 227.16 19910309 9 227.41 19910310 9 226.98 19910311 9 226.60 19910312 9 226.56 19910313 9 226.65 19910314 9 227.52 19910315 9 228.28 19910316 9 228.00 19910317 9 227.13 19910318 9 226.51 19910319 9 225.42 19910320 9 224.95 19910321 9 224.88 19910322 9 225.04 19910323 9 225.61 19910324 9 225.67 19910325 9 225.41 19910326 9 225.51 19910327 9 225.51 19910328 9 225.43 19910329 9 225.19 19910330 9 225.45 19910331 9 225.64 19910401 9 226.53 19910402 9 227.41 19910403 9 227.68 19910404 9 226.72 19910405 9 225.68 19910406 9 225.33 19910407 9 225.10 19910408 9 225.16 19910409 9 224.85 19910410 9 224.93 19910411 9 225.84 19910412 9 226.76 19910413 9 227.12 19910414 9 227.28 19910415 9 227.22 19910416 9 226.57 19910417 9 226.41 19910418 9 226.39 19910419 9 226.45 19910420 9 226.34 19910421 9 225.80 19910422 9 225.53 19910423 9 226.25 19910424 9 226.51 19910425 9 225.83 19910426 9 225.54 19910427 9 226.04 19910428 9 226.80 19910429 9 226.38 19910430 9 226.32 19910501 9 226.64 19910502 9 226.82 19910503 9 227.24 19910504 9 227.61 19910505 9 227.99 19910506 9 227.98 19910507 9 228.23 19910508 9 228.06 19910509 9 228.27 19910510 9 228.65 19910511 9 228.65 19910512 9 228.52 19910513 9 228.51 19910514 9 228.51 19910515 9 228.02 19910516 9 227.83 19910517 9 228.33 19910518 9 228.54 19910519 9 229.10 19910520 9 229.21 19910521 9 229.03 19910522 9 229.63 19910523 9 229.46 19910524 9 229.16 19910525 9 228.78 19910526 9 228.76 19910527 9 229.23 19910528 9 228.95 19910529 9 228.87 19910530 9 229.77 19910531 9 229.58 19910601 9 229.71 19910602 9 229.03 19910603 9 228.76 19910604 9 229.36 19910605 9 230.01 19910606 9 229.95 19910607 9 229.44 19910608 9 229.79 19910609 9 230.48 19910610 9 231.13 19910611 9 230.91 19910612 9 229.98 19910613 9 229.00 19910614 9 228.75 19910615 9 228.68 19910616 9 228.92 19910617 9 228.90 19910618 9 228.94 19910619 9 229.41 19910620 9 230.18 19910621 9 230.69 19910622 9 229.91 19910623 9 229.35 19910624 9 229.41 19910625 9 229.71 19910626 9 230.07 19910627 9 229.71 19910628 9 229.35 19910629 9 229.40 19910630 9 229.75 19910701 9 229.87 19910702 9 229.68 19910703 9 229.36 19910704 9 229.36 19910705 9 230.06 19910706 9 230.27 19910707 9 230.35 19910708 9 229.86 19910709 9 229.97 19910710 9 230.10 19910711 9 229.31 19910712 9 229.43 19910713 9 229.96 19910714 9 230.06 19910715 9 230.48 19910716 9 230.20 19910717 9 230.18 19910718 9 229.48 19910719 9 230.06 19910720 9 229.90 19910721 9 229.51 19910722 9 229.63 19910723 9 229.65 19910724 9 230.32 19910725 9 229.85 19910726 9 229.86 19910727 9 229.69 19910728 9 229.97 19910729 9 229.72 19910730 9 229.36 19910731 9 229.15 19910801 9 229.57 19910802 9 229.42 19910803 9 229.98 19910804 9 229.89 19910805 9 229.96 19910806 9 229.96 19910807 9 230.32 19910808 9 229.88 19910809 9 230.26 19910810 9 230.25 19910811 9 230.20 19910812 9 229.99 19910813 9 229.87 19910814 9 230.42 19910815 9 230.49 19910816 9 229.73 19910817 9 228.97 19910818 9 229.68 19910819 9 229.97 19910820 9 229.86 19910821 9 229.42 19910822 9 229.30 19910823 9 229.33 19910824 9 229.70 19910825 9 229.91 19910826 9 230.44 19910827 9 229.66 19910828 9 228.94 19910829 9 229.05 19910830 9 229.31 19910831 9 229.03 19910901 9 229.29 19910902 9 229.48 19910903 9 229.13 19910904 9 228.57 19910905 9 229.39 19910906 9 230.16 19910907 9 229.98 19910908 9 229.09 19910909 9 228.66 19910910 9 228.84 19910911 9 228.49 19910912 9 228.43 19910913 9 228.69 19910914 9 229.00 19910915 9 228.47 19910916 9 228.36 19910917 9 228.43 19910918 9 228.53 19910919 9 229.10 19910920 9 229.26 19910921 9 229.49 19910922 9 229.39 19910923 9 228.70 19910924 9 227.83 19910925 9 227.33 19910926 9 227.77 19910927 9 228.95 19910928 9 229.29 19910929 9 228.92 19910930 9 228.50 19911001 9 228.41 19911002 9 228.74 19911003 9 229.01 19911004 9 228.55 19911005 9 228.05 19911006 9 227.82 19911007 9 227.61 19911008 9 227.11 19911009 9 227.00 19911010 9 226.74 19911011 9 226.95 19911012 9 227.26 19911013 9 227.23 19911014 9 227.61 19911015 9 227.76 19911016 9 227.72 19911017 9 228.00 19911018 9 227.78 19911019 9 227.47 19911020 9 227.03 19911021 9 227.47 19911022 9 227.80 19911023 9 227.00 19911024 9 225.72 19911025 9 225.02 19911026 9 225.52 19911027 9 224.77 19911028 9 224.25 19911029 9 223.97 19911030 9 225.05 19911031 9 225.73 19911101 9 224.95 19911102 9 224.76 19911103 9 225.09 19911104 9 226.21 19911105 9 226.68 19911106 9 226.86 19911107 9 226.45 19911108 9 226.33 19911109 9 225.70 19911110 9 225.11 19911111 9 224.80 19911112 9 224.30 19911113 9 223.87 19911114 9 223.13 19911115 9 222.87 19911116 9 223.26 19911117 9 224.38 19911118 9 225.72 19911119 9 225.62 19911120 9 224.59 19911121 9 224.08 19911122 9 224.57 19911123 9 224.62 19911124 9 225.05 19911125 9 225.52 19911126 9 225.57 19911127 9 225.08 19911128 9 224.94 19911129 9 225.21 19911130 9 225.62 19911201 9 225.85 19911202 9 226.83 19911203 9 227.35 19911204 9 227.08 19911205 9 227.09 19911206 9 227.00 19911207 9 227.13 19911208 9 226.83 19911209 9 225.92 19911210 9 225.46 19911211 9 224.48 19911212 9 224.08 19911213 9 223.64 19911214 9 224.82 19911215 9 225.74 19911216 9 226.10 19911217 9 225.40 19911218 9 224.68 19911219 9 223.65 19911220 9 223.88 19911221 9 223.66 19911222 9 222.86 19911223 9 222.32 19911224 9 222.81 19911225 9 223.26 19911226 9 222.35 19911227 9 223.35 19911228 9 224.70 19911229 9 226.18 19911230 9 226.26 19911231 9 226.46 19920101 9 226.20 19920102 9 226.29 19920103 9 225.79 19920104 9 224.89 19920105 9 224.23 19920106 9 224.46 19920107 9 225.18 19920108 9 226.17 19920109 9 226.37 19920110 9 226.55 19920111 9 225.47 19920112 9 224.95 19920113 9 224.29 19920114 9 224.44 19920115 9 224.19 19920116 9 225.10 19920117 9 225.20 19920118 9 224.36 19920119 9 224.18 19920120 9 224.48 19920121 9 224.59 19920122 9 224.72 19920123 9 225.27 19920124 9 225.22 19920125 9 225.29 19920126 9 224.43 19920127 9 223.92 19920128 9 224.67 19920129 9 225.42 19920130 9 225.27 19920131 9 224.16 19920201 9 224.59 19920202 9 224.02 19920203 9 224.20 19920204 9 224.85 19920205 9 225.95 19920206 9 226.02 19920207 9 226.14 19920208 9 225.92 19920209 9 225.58 19920210 9 225.28 19920211 9 224.97 19920212 9 223.89 19920213 9 224.19 19920214 9 224.18 19920215 9 224.22 19920216 9 223.25 19920217 9 222.95 19920218 9 223.47 19920219 9 223.56 19920220 9 223.86 19920221 9 224.68 19920222 9 225.10 19920223 9 225.12 19920224 9 224.98 19920225 9 224.38 19920226 9 223.52 19920227 9 223.97 19920228 9 225.08 19920229 9 225.96 19920301 9 226.60 19920302 9 226.12 19920303 9 225.45 19920304 9 225.42 19920305 9 226.17 19920306 9 226.96 19920307 9 227.00 19920308 9 226.80 19920309 9 226.60 19920310 9 226.45 19920311 9 226.29 19920312 9 226.49 19920313 9 227.04 19920314 9 227.47 19920315 9 227.81 19920316 9 228.02 19920317 9 227.38 19920318 9 227.31 19920319 9 226.96 19920320 9 226.26 19920321 9 226.27 19920322 9 226.40 19920323 9 226.15 19920324 9 226.31 19920325 9 226.61 19920326 9 226.65 19920327 9 226.54 19920328 9 225.36 19920329 9 223.84 19920330 9 224.11 19920331 9 224.94 19920401 9 226.91 19920402 9 227.23 19920403 9 226.52 19920404 9 225.60 19920405 9 225.80 19920406 9 225.84 19920407 9 226.23 19920408 9 226.13 19920409 9 226.14 19920410 9 226.64 19920411 9 226.47 19920412 9 226.70 19920413 9 227.13 19920414 9 227.35 19920415 9 227.46 19920416 9 226.79 19920417 9 226.17 19920418 9 226.41 19920419 9 226.87 19920420 9 226.98 19920421 9 227.24 19920422 9 227.39 19920423 9 226.95 19920424 9 227.21 19920425 9 227.30 19920426 9 227.21 19920427 9 227.20 19920428 9 227.79 19920429 9 227.86 19920430 9 227.16 19920501 9 227.01 19920502 9 227.38 19920503 9 228.92 19920504 9 229.15 19920505 9 228.89 19920506 9 229.33 19920507 9 229.28 19920508 9 227.83 19920509 9 227.20 19920510 9 227.27 19920511 9 228.23 19920512 9 228.91 19920513 9 227.98 19920514 9 227.31 19920515 9 227.91 19920516 9 228.12 19920517 9 227.75 19920518 9 227.58 19920519 9 228.18 19920520 9 229.28 19920521 9 229.27 19920522 9 229.49 19920523 9 229.83 19920524 9 229.18 19920525 9 228.90 19920526 9 229.09 19920527 9 229.37 19920528 9 228.76 19920529 9 228.77 19920530 9 228.95 19920531 9 229.01 19920601 9 229.63 19920602 9 229.97 19920603 9 230.50 19920604 9 230.68 19920605 9 230.42 19920606 9 229.80 19920607 9 229.75 19920608 9 229.15 19920609 9 229.43 19920610 9 229.60 19920611 9 229.71 19920612 9 229.77 19920613 9 230.16 19920614 9 231.07 19920615 9 231.29 19920616 9 230.89 19920617 9 230.06 19920618 9 230.03 19920619 9 230.28 19920620 9 229.96 19920621 9 229.51 19920622 9 229.10 19920623 9 229.11 19920624 9 229.64 19920625 9 229.98 19920626 9 229.50 19920627 9 229.15 19920628 9 229.31 19920629 9 229.21 19920630 9 229.26 19920701 9 229.06 19920702 9 228.86 19920703 9 229.20 19920704 9 229.39 19920705 9 229.27 19920706 9 229.49 19920707 9 229.18 19920708 9 229.61 19920709 9 230.50 19920710 9 230.32 19920711 9 229.86 19920712 9 229.44 19920713 9 229.50 19920714 9 229.59 19920715 9 229.70 19920716 9 229.60 19920717 9 229.94 19920718 9 229.79 19920719 9 230.15 19920720 9 229.95 19920721 9 230.10 19920722 9 229.63 19920723 9 229.21 19920724 9 228.79 19920725 9 229.17 19920726 9 229.37 19920727 9 229.19 19920728 9 228.57 19920729 9 228.62 19920730 9 228.58 19920731 9 228.98 19920801 9 229.39 19920802 9 228.88 19920803 9 229.11 19920804 9 229.32 19920805 9 229.33 19920806 9 229.21 19920807 9 229.19 19920808 9 229.54 19920809 9 229.89 19920810 9 230.21 19920811 9 230.09 19920812 9 230.13 19920813 9 230.09 19920814 9 229.90 19920815 9 229.98 19920816 9 229.17 19920817 9 229.33 19920818 9 229.68 19920819 9 230.08 19920820 9 229.74 19920821 9 229.88 19920822 9 229.97 19920823 9 229.72 19920824 9 229.40 19920825 9 229.22 19920826 9 229.29 19920827 9 229.20 19920828 9 229.77 19920829 9 229.87 19920830 9 229.85 19920831 9 228.98 19920901 9 228.44 19920902 9 228.30 19920903 9 228.23 19920904 9 227.82 19920905 9 228.36 19920906 9 228.74 19920907 9 228.02 19920908 9 227.69 19920909 9 228.29 19920910 9 228.76 19920911 9 228.39 19920912 9 228.55 19920913 9 228.62 19920914 9 228.67 19920915 9 228.12 19920916 9 228.18 19920917 9 228.60 19920918 9 229.18 19920919 9 229.57 19920920 9 229.22 19920921 9 229.12 19920922 9 228.89 19920923 9 228.84 19920924 9 228.35 19920925 9 228.48 19920926 9 228.12 19920927 9 227.79 19920928 9 227.40 19920929 9 226.78 19920930 9 227.23 19921001 9 227.45 19921002 9 227.50 19921003 9 227.17 19921004 9 226.99 19921005 9 226.76 19921006 9 226.75 19921007 9 226.86 19921008 9 227.92 19921009 9 228.49 19921010 9 227.42 19921011 9 225.94 19921012 9 225.28 19921013 9 225.44 19921014 9 225.22 19921015 9 225.40 19921016 9 225.32 19921017 9 225.83 19921018 9 226.08 19921019 9 226.34 19921020 9 226.06 19921021 9 225.11 19921022 9 225.20 19921023 9 225.21 19921024 9 224.99 19921025 9 225.01 19921026 9 225.47 19921027 9 226.34 19921028 9 226.85 19921029 9 227.44 19921030 9 227.12 19921031 9 226.50 19921101 9 225.48 19921102 9 224.80 19921103 9 224.27 19921104 9 223.88 19921105 9 224.89 19921106 9 225.34 19921107 9 225.56 19921108 9 225.42 19921109 9 225.00 19921110 9 224.68 19921111 9 224.13 19921112 9 223.63 19921113 9 224.35 19921114 9 224.47 19921115 9 224.45 19921116 9 224.40 19921117 9 223.63 19921118 9 224.14 19921119 9 223.71 19921120 9 222.53 19921121 9 221.78 19921122 9 222.07 19921123 9 223.66 19921124 9 224.61 19921125 9 225.46 19921126 9 224.58 19921127 9 224.32 19921128 9 224.59 19921129 9 224.82 19921130 9 226.48 19921201 9 225.45 19921202 9 225.13 19921203 9 224.71 19921204 9 223.95 19921205 9 223.25 19921206 9 223.41 19921207 9 223.36 19921208 9 222.81 19921209 9 222.71 19921210 9 222.24 19921211 9 222.54 19921212 9 223.08 19921213 9 223.80 19921214 9 224.73 19921215 9 225.01 19921216 9 224.85 19921217 9 224.50 19921218 9 223.49 19921219 9 222.76 19921220 9 222.29 19921221 9 222.23 19921222 9 221.80 19921223 9 221.70 19921224 9 221.18 19921225 9 221.86 19921226 9 222.34 19921227 9 222.60 19921228 9 222.67 19921229 9 222.57 19921230 9 222.18 19921231 9 223.04 19930101 9 222.98 19930102 9 222.98 19930103 9 223.14 19930104 9 223.28 19930105 9 223.06 19930106 9 222.02 19930107 9 222.00 19930108 9 222.04 19930109 9 222.17 19930110 9 222.22 19930111 9 222.17 19930112 9 222.79 19930113 9 223.31 19930114 9 223.88 19930115 9 224.39 19930116 9 224.71 19930117 9 223.86 19930118 9 222.71 19930119 9 220.92 19930120 9 220.85 19930121 9 221.18 19930122 9 221.96 19930123 9 222.46 19930124 9 222.88 19930125 9 224.21 19930126 9 224.45 19930127 9 224.27 19930128 9 224.74 19930129 9 225.37 19930130 9 225.32 19930131 9 225.08 19930201 9 224.83 19930202 9 223.86 19930203 9 222.82 19930204 9 222.91 19930205 9 223.15 19930206 9 223.54 19930207 9 224.38 19930208 9 224.33 19930209 9 224.16 19930210 9 223.95 19930211 9 224.53 19930212 9 224.60 19930213 9 224.34 19930214 9 224.24 19930215 9 224.34 19930216 9 224.15 19930217 9 224.10 19930218 9 224.48 19930219 9 224.74 19930220 9 224.91 19930221 9 225.45 19930222 9 224.50 19930223 9 224.15 19930224 9 222.93 19930225 9 222.81 19930226 9 222.78 19930227 9 222.29 19930228 9 221.65 19930301 9 222.01 19930302 9 222.09 19930303 9 222.35 19930304 9 222.02 19930305 9 222.39 19930306 9 223.46 19930307 9 224.56 19930308 9 225.02 19930309 9 225.02 19930310 9 225.26 19930311 9 225.62 19930312 9 226.91 19930313 9 226.72 19930314 9 227.10 19930315 9 227.08 19930316 9 226.39 19930317 9 225.85 19930318 9 225.27 19930319 9 224.78 19930320 9 224.23 19930321 9 224.95 19930322 9 226.56 19930323 9 226.19 19930324 9 226.13 19930325 9 225.86 19930326 9 225.58 19930327 9 225.70 19930328 9 225.65 19930329 9 225.62 19930330 9 225.02 19930331 9 224.79 19930401 9 224.77 19930402 9 225.17 19930403 9 225.83 19930404 9 225.93 19930405 9 225.89 19930406 9 225.60 19930407 9 225.43 19930408 9 225.89 19930409 9 226.64 19930410 9 226.93 19930411 9 226.62 19930412 9 225.96 19930413 9 225.91 19930414 9 226.68 19930415 9 226.71 19930416 9 226.41 19930417 9 226.24 19930418 9 226.50 19930419 9 226.83 19930420 9 226.77 19930421 9 226.70 19930422 9 226.94 19930423 9 226.93 19930424 9 227.52 19930425 9 228.13 19930426 9 227.71 19930427 9 227.25 19930428 9 227.10 19930429 9 227.62 19930430 9 227.66 19930501 9 227.54 19930502 9 227.47 19930503 9 227.22 19930504 9 227.04 19930505 9 227.06 19930506 9 227.30 19930507 9 227.72 19930508 9 227.83 19930509 9 227.61 19930510 9 227.78 19930511 9 227.70 19930512 9 228.02 19930513 9 228.09 19930514 9 228.51 19930515 9 228.25 19930516 9 227.90 19930517 9 228.34 19930518 9 228.50 19930519 9 228.82 19930520 9 228.75 19930521 9 228.72 19930522 9 228.37 19930523 9 228.12 19930524 9 228.11 19930525 9 228.72 19930526 9 228.57 19930527 9 227.85 19930528 9 227.43 19930529 9 228.04 19930530 9 228.61 19930531 9 229.03 19930601 9 230.07 19930602 9 229.76 19930603 9 229.28 19930604 9 228.97 19930605 9 229.66 19930606 9 229.69 19930607 9 229.35 19930608 9 228.92 19930609 9 229.28 19930610 9 229.42 19930611 9 228.82 19930612 9 229.00 19930613 9 228.93 19930614 9 229.59 19930615 9 229.62 19930616 9 229.97 19930617 9 229.57 19930618 9 229.72 19930619 9 229.60 19930620 9 229.19 19930621 9 228.78 19930622 9 228.24 19930623 9 228.36 19930624 9 228.61 19930625 9 228.80 19930626 9 229.05 19930627 9 229.21 19930628 9 229.29 19930629 9 228.77 19930630 9 228.82 19930701 9 229.44 19930702 9 229.56 19930703 9 229.69 19930704 9 229.94 19930705 9 229.49 19930706 9 229.78 19930707 9 229.94 19930708 9 229.90 19930709 9 229.92 19930710 9 229.70 19930711 9 229.44 19930712 9 229.95 19930713 9 229.91 19930714 9 229.06 19930715 9 228.66 19930716 9 228.60 19930717 9 228.43 19930718 9 228.11 19930719 9 227.93 19930720 9 228.28 19930721 9 228.65 19930722 9 228.77 19930723 9 228.85 19930724 9 228.80 19930725 9 228.94 19930726 9 228.93 19930727 9 228.62 19930728 9 228.10 19930729 9 227.90 19930730 9 228.51 19930731 9 229.09 19930801 9 230.35 19930802 9 229.43 19930803 9 228.78 19930804 9 229.07 19930805 9 229.33 19930806 9 229.57 19930807 9 229.65 19930808 9 228.95 19930809 9 228.53 19930810 9 228.95 19930811 9 229.72 19930812 9 229.65 19930813 9 229.30 19930814 9 228.65 19930815 9 228.56 19930816 9 229.15 19930817 9 229.42 19930818 9 228.53 19930819 9 228.20 19930820 9 228.59 19930821 9 228.61 19930822 9 229.26 19930823 9 229.62 19930824 9 229.13 19930825 9 228.12 19930826 9 227.83 19930827 9 228.35 19930828 9 228.32 19930829 9 228.18 19930830 9 227.66 19930831 9 227.39 19930901 9 227.99 19930902 9 228.50 19930903 9 228.49 19930904 9 227.84 19930905 9 227.86 19930906 9 228.08 19930907 9 227.93 19930908 9 227.73 19930909 9 228.19 19930910 9 228.35 19930911 9 228.03 19930912 9 227.93 19930913 9 228.11 19930914 9 228.76 19930915 9 228.53 19930916 9 228.50 19930917 9 228.20 19930918 9 227.75 19930919 9 227.55 19930920 9 228.07 19930921 9 228.16 19930922 9 227.88 19930923 9 227.30 19930924 9 227.44 19930925 9 227.68 19930926 9 228.00 19930927 9 228.06 19930928 9 228.09 19930929 9 228.26 19930930 9 227.82 19931001 9 226.55 19931002 9 226.02 19931003 9 226.25 19931004 9 226.58 19931005 9 226.95 19931006 9 226.89 19931007 9 226.88 19931008 9 226.73 19931009 9 226.59 19931010 9 226.61 19931011 9 226.50 19931012 9 226.26 19931013 9 226.10 19931014 9 225.97 19931015 9 225.89 19931016 9 225.93 19931017 9 225.86 19931018 9 225.59 19931019 9 225.41 19931020 9 224.93 19931021 9 225.17 19931022 9 225.48 19931023 9 225.81 19931024 9 226.07 19931025 9 226.15 19931026 9 226.84 19931027 9 226.72 19931028 9 226.78 19931029 9 225.76 19931030 9 225.14 19931031 9 224.61 19931101 9 223.82 19931102 9 223.92 19931103 9 223.85 19931104 9 223.41 19931105 9 223.87 19931106 9 224.21 19931107 9 223.68 19931108 9 223.39 19931109 9 223.79 19931110 9 225.47 19931111 9 225.92 19931112 9 225.10 19931113 9 224.42 19931114 9 223.92 19931115 9 224.10 19931116 9 223.71 19931117 9 223.51 19931118 9 224.00 19931119 9 222.77 19931120 9 222.33 19931121 9 222.14 19931122 9 222.52 19931123 9 222.64 19931124 9 221.59 19931125 9 221.46 19931126 9 221.59 19931127 9 222.11 19931128 9 222.86 19931129 9 223.38 19931130 9 224.02 19931201 9 222.75 19931202 9 221.45 19931203 9 220.77 19931204 9 220.65 19931205 9 220.57 19931206 9 220.32 19931207 9 220.35 19931208 9 221.57 19931209 9 223.48 19931210 9 224.09 19931211 9 224.16 19931212 9 224.08 19931213 9 224.36 19931214 9 224.55 19931215 9 224.20 19931216 9 223.44 19931217 9 223.42 19931218 9 223.57 19931219 9 223.87 19931220 9 224.51 19931221 9 224.54 19931222 9 225.11 19931223 9 226.38 19931224 9 226.77 19931225 9 227.29 19931226 9 226.61 19931227 9 226.35 19931228 9 225.55 19931229 9 223.65 19931230 9 221.61 19931231 9 219.71 19940101 9 217.87 19940102 9 217.99 19940103 9 219.35 19940104 9 220.40 19940105 9 220.40 19940106 9 221.29 19940107 9 223.96 19940108 9 225.56 19940109 9 225.70 19940110 9 225.38 19940111 9 224.07 19940112 9 222.91 19940113 9 222.57 19940114 9 222.13 19940115 9 221.98 19940116 9 222.23 19940117 9 222.62 19940118 9 223.83 19940119 9 225.01 19940120 9 225.69 19940121 9 224.94 19940122 9 224.50 19940123 9 224.82 19940124 9 224.90 19940125 9 225.25 19940126 9 226.14 19940127 9 226.09 19940128 9 225.50 19940129 9 224.94 19940130 9 224.15 19940131 9 223.29 19940201 9 223.83 19940202 9 224.21 19940203 9 223.71 19940204 9 223.05 19940205 9 222.99 19940206 9 223.10 19940207 9 223.18 19940208 9 222.37 19940209 9 221.46 19940210 9 220.22 19940211 9 221.19 19940212 9 222.49 19940213 9 223.57 19940214 9 223.90 19940215 9 224.48 19940216 9 223.83 19940217 9 223.24 19940218 9 223.00 19940219 9 222.11 19940220 9 222.33 19940221 9 223.31 19940222 9 224.59 19940223 9 225.28 19940224 9 225.96 19940225 9 226.12 19940226 9 226.21 19940227 9 225.97 19940228 9 225.81 19940301 9 225.89 19940302 9 224.68 19940303 9 224.02 19940304 9 223.72 19940305 9 223.95 19940306 9 224.07 19940307 9 223.88 19940308 9 223.05 19940309 9 222.31 19940310 9 221.41 19940311 9 221.64 19940312 9 222.09 19940313 9 222.93 19940314 9 223.73 19940315 9 224.81 19940316 9 225.10 19940317 9 224.87 19940318 9 225.07 19940319 9 225.99 19940320 9 226.39 19940321 9 227.16 19940322 9 227.89 19940323 9 227.62 19940324 9 225.33 19940325 9 223.71 19940326 9 223.59 19940327 9 223.84 19940328 9 223.96 19940329 9 224.05 19940330 9 223.52 19940331 9 222.17 19940401 9 222.04 19940402 9 223.56 19940403 9 224.43 19940404 9 224.05 19940405 9 224.00 19940406 9 224.54 19940407 9 224.76 19940408 9 224.70 19940409 9 225.44 19940410 9 226.02 19940411 9 225.56 19940412 9 224.79 19940413 9 225.42 19940414 9 225.82 19940415 9 226.59 19940416 9 225.98 19940417 9 225.56 19940418 9 225.12 19940419 9 225.17 19940420 9 225.43 19940421 9 225.77 19940422 9 225.78 19940423 9 225.32 19940424 9 225.28 19940425 9 225.37 19940426 9 225.93 19940427 9 225.85 19940428 9 225.20 19940429 9 224.71 19940430 9 224.57 19940501 9 226.26 19940502 9 227.07 19940503 9 227.18 19940504 9 226.92 19940505 9 227.01 19940506 9 227.18 19940507 9 226.57 19940508 9 226.43 19940509 9 226.92 19940510 9 226.98 19940511 9 226.83 19940512 9 227.05 19940513 9 227.66 19940514 9 228.33 19940515 9 228.16 19940516 9 227.09 19940517 9 226.68 19940518 9 226.75 19940519 9 227.00 19940520 9 227.30 19940521 9 227.25 19940522 9 226.99 19940523 9 226.55 19940524 9 226.88 19940525 9 227.82 19940526 9 228.34 19940527 9 227.61 19940528 9 227.75 19940529 9 227.70 19940530 9 227.46 19940531 9 227.65 19940601 9 228.90 19940602 9 229.23 19940603 9 228.81 19940604 9 228.57 19940605 9 228.83 19940606 9 228.88 19940607 9 228.40 19940608 9 227.88 19940609 9 227.67 19940610 9 227.95 19940611 9 228.48 19940612 9 228.54 19940613 9 228.54 19940614 9 229.08 19940615 9 229.29 19940616 9 229.14 19940617 9 228.81 19940618 9 228.69 19940619 9 228.84 19940620 9 228.64 19940621 9 228.43 19940622 9 228.03 19940623 9 228.48 19940624 9 228.57 19940625 9 228.29 19940626 9 228.28 19940627 9 228.66 19940628 9 228.63 19940629 9 228.21 19940630 9 228.28 19940701 9 228.85 19940702 9 228.64 19940703 9 228.16 19940704 9 228.74 19940705 9 228.92 19940706 9 228.69 19940707 9 228.85 19940708 9 228.81 19940709 9 228.79 19940710 9 228.52 19940711 9 228.38 19940712 9 228.29 19940713 9 228.76 19940714 9 228.75 19940715 9 228.58 19940716 9 228.56 19940717 9 228.26 19940718 9 228.37 19940719 9 228.63 19940720 9 228.51 19940721 9 228.72 19940722 9 228.70 19940723 9 228.75 19940724 9 228.59 19940725 9 228.92 19940726 9 228.38 19940727 9 228.41 19940728 9 228.90 19940729 9 228.73 19940730 9 228.76 19940731 9 229.15 19940801 9 229.02 19940802 9 229.36 19940803 9 228.51 19940804 9 228.30 19940805 9 228.24 19940806 9 228.56 19940807 9 228.25 19940808 9 228.65 19940809 9 228.57 19940810 9 228.65 19940811 9 229.19 19940812 9 228.73 19940813 9 228.50 19940814 9 228.55 19940815 9 228.53 19940816 9 228.30 19940817 9 228.28 19940818 9 227.99 19940819 9 227.69 19940820 9 227.77 19940821 9 228.28 19940822 9 228.17 19940823 9 228.34 19940824 9 228.20 19940825 9 227.84 19940826 9 228.20 19940827 9 228.20 19940828 9 228.70 19940829 9 228.59 19940830 9 228.35 19940831 9 228.23 19940901 9 228.21 19940902 9 228.11 19940903 9 227.67 19940904 9 227.19 19940905 9 227.35 19940906 9 227.94 19940907 9 228.39 19940908 9 228.82 19940909 9 228.60 19940910 9 228.07 19940911 9 227.68 19940912 9 227.38 19940913 9 227.00 19940914 9 227.24 19940915 9 227.60 19940916 9 227.92 19940917 9 227.60 19940918 9 227.32 19940919 9 227.27 19940920 9 227.71 19940921 9 228.33 19940922 9 227.28 19940923 9 226.87 19940924 9 226.92 19940925 9 227.35 19940926 9 227.40 19940927 9 227.37 19940928 9 227.57 19940929 9 227.74 19940930 9 227.49 19941001 9 227.18 19941002 9 227.50 19941003 9 227.46 19941004 9 226.96 19941005 9 226.57 19941006 9 226.48 19941007 9 225.55 19941008 9 225.30 19941009 9 224.72 19941010 9 224.52 19941011 9 223.96 19941012 9 224.78 19941013 9 224.68 19941014 9 224.93 19941015 9 225.75 19941016 9 226.37 19941017 9 227.55 19941018 9 227.19 19941019 9 227.01 19941020 9 225.96 19941021 9 225.40 19941022 9 224.74 19941023 9 224.61 19941024 9 225.08 19941025 9 225.43 19941026 9 225.22 19941027 9 224.82 19941028 9 224.78 19941029 9 224.63 19941030 9 224.75 19941031 9 225.19 19941101 9 224.63 19941102 9 223.64 19941103 9 223.41 19941104 9 223.45 19941105 9 224.05 19941106 9 224.90 19941107 9 224.78 19941108 9 225.36 19941109 9 224.81 19941110 9 224.86 19941111 9 224.01 19941112 9 223.95 19941113 9 224.73 19941114 9 226.03 19941115 9 227.28 19941116 9 227.51 19941117 9 227.61 19941118 9 227.33 19941119 9 226.80 19941120 9 225.71 19941121 9 224.38 19941122 9 223.34 19941123 9 222.08 19941124 9 220.59 19941125 9 220.35 19941126 9 220.56 19941127 9 220.75 19941128 9 220.93 19941129 9 221.74 19941130 9 222.77 19941201 9 223.18 19941202 9 222.86 19941203 9 223.07 19941204 9 223.36 19941205 9 222.80 19941206 9 222.52 19941207 9 221.95 19941208 9 221.26 19941209 9 221.21 19941210 9 221.17 19941211 9 221.40 19941212 9 222.29 19941213 9 222.43 19941214 9 221.80 19941215 9 220.82 19941216 9 221.14 19941217 9 221.01 19941218 9 221.25 19941219 9 221.46 19941220 9 221.63 19941221 9 221.18 19941222 9 220.66 19941223 9 221.01 19941224 9 221.72 19941225 9 222.31 19941226 9 222.25 19941227 9 222.85 19941228 9 223.22 19941229 9 222.96 19941230 9 221.54 19941231 9 222.00 19950101 9 222.06 19950102 9 221.37 19950103 9 220.47 19950104 9 220.61 19950105 9 221.21 19950106 9 220.80 19950107 9 219.42 19950108 9 218.00 19950109 9 219.08 19950110 9 219.65 19950111 9 220.96 19950112 9 221.74 19950113 9 222.11 19950114 9 222.37 19950115 9 221.96 19950116 9 221.95 19950117 9 222.41 19950118 9 222.95 19950119 9 223.16 19950120 9 224.05 19950121 9 224.27 19950122 9 225.32 19950123 9 225.81 19950124 9 225.62 19950125 9 224.91 19950126 9 225.77 19950127 9 224.62 19950128 9 223.66 19950129 9 222.70 19950130 9 222.16 19950131 9 221.65 19950201 9 220.53 19950202 9 218.37 19950203 9 216.54 19950204 9 215.47 19950205 9 216.33 19950206 9 218.82 19950207 9 220.37 19950208 9 220.61 19950209 9 220.75 19950210 9 221.36 19950211 9 223.02 19950212 9 223.33 19950213 9 224.01 19950214 9 223.78 19950215 9 223.33 19950216 9 222.58 19950217 9 222.13 19950218 9 221.86 19950219 9 222.14 19950220 9 222.48 19950221 9 222.10 19950222 9 221.41 19950223 9 221.36 19950224 9 221.67 19950225 9 222.29 19950226 9 222.90 19950227 9 223.76 19950228 9 224.17 19950301 9 224.84 19950302 9 225.29 19950303 9 224.79 19950304 9 224.82 19950305 9 224.22 19950306 9 224.60 19950307 9 225.28 19950308 9 225.10 19950309 9 224.55 19950310 9 224.03 19950311 9 223.77 19950312 9 223.80 19950313 9 223.78 19950314 9 223.84 19950315 9 224.16 19950316 9 224.66 19950317 9 224.77 19950318 9 224.73 19950319 9 225.13 19950320 9 225.40 19950321 9 225.36 19950322 9 225.73 19950323 9 226.19 19950324 9 226.17 19950325 9 225.53 19950326 9 225.64 19950327 9 225.83 19950328 9 225.77 19950329 9 225.94 19950330 9 226.05 19950331 9 225.41 19950401 9 225.58 19950402 9 225.30 19950403 9 225.35 19950404 9 225.47 19950405 9 225.57 19950406 9 225.48 19950407 9 225.79 19950408 9 226.60 19950409 9 226.29 19950410 9 226.00 19950411 9 225.56 19950412 9 224.75 19950413 9 224.01 19950414 9 224.67 19950415 9 225.77 19950416 9 226.74 19950417 9 226.75 19950418 9 226.73 19950419 9 226.09 19950420 9 225.74 19950421 9 225.80 19950422 9 226.09 19950423 9 226.13 19950424 9 225.33 19950425 9 224.99 19950426 9 225.48 19950427 9 226.11 19950428 9 226.92 19950429 9 227.47 19950430 9 226.62 19950501 9 226.56 19950502 9 226.11 19950503 9 226.52 19950504 9 226.39 19950505 9 226.08 19950506 9 226.51 19950507 9 227.11 19950508 9 227.08 19950509 9 227.28 19950510 9 227.50 19950511 9 227.97 19950512 9 227.97 19950513 9 227.94 19950514 9 227.99 19950515 9 227.36 19950516 9 227.14 19950517 9 227.48 19950518 9 227.87 19950519 9 227.64 19950520 9 227.43 19950521 9 227.40 19950522 9 227.61 19950523 9 228.25 19950524 9 228.49 19950525 9 228.60 19950526 9 228.35 19950527 9 228.07 19950528 9 227.92 19950529 9 228.27 19950530 9 228.49 19950531 9 228.45 19950601 9 228.54 19950602 9 228.18 19950603 9 228.22 19950604 9 228.96 19950605 9 229.06 19950606 9 229.03 19950607 9 228.99 19950608 9 229.16 19950609 9 229.24 19950610 9 229.45 19950611 9 229.06 19950612 9 228.65 19950613 9 228.85 19950614 9 229.12 19950615 9 228.99 19950616 9 228.90 19950617 9 228.72 19950618 9 229.01 19950619 9 229.15 19950620 9 229.05 19950621 9 229.38 19950622 9 229.26 19950623 9 229.06 19950624 9 229.41 19950625 9 229.66 19950626 9 229.92 19950627 9 229.34 19950628 9 229.80 19950629 9 230.07 19950630 9 230.19 19950701 9 229.81 19950702 9 229.37 19950703 9 229.05 19950704 9 228.82 19950705 9 228.74 19950706 9 229.26 19950707 9 229.14 19950708 9 228.95 19950709 9 229.16 19950710 9 229.21 19950711 9 229.34 19950712 9 229.71 19950713 9 229.55 19950714 9 229.04 19950715 9 228.57 19950716 9 228.40 19950717 9 228.30 19950718 9 228.92 19950719 9 229.09 19950720 9 228.49 19950721 9 228.34 19950722 9 228.72 19950723 9 229.13 19950724 9 228.81 19950725 9 228.45 19950726 9 228.30 19950727 9 228.50 19950728 9 228.57 19950729 9 228.61 19950730 9 228.51 19950731 9 228.67 19950801 9 229.41 19950802 9 228.60 19950803 9 228.90 19950804 9 228.93 19950805 9 229.37 19950806 9 228.97 19950807 9 228.86 19950808 9 228.70 19950809 9 228.16 19950810 9 228.78 19950811 9 229.25 19950812 9 228.78 19950813 9 227.98 19950814 9 227.96 19950815 9 229.31 19950816 9 229.31 19950817 9 228.72 19950818 9 228.38 19950819 9 227.97 19950820 9 228.29 19950821 9 228.61 19950822 9 229.02 19950823 9 228.49 19950824 9 228.14 19950825 9 228.38 19950826 9 228.23 19950827 9 228.34 19950828 9 228.26 19950829 9 228.26 19950830 9 227.94 19950831 9 227.86 19950901 9 227.81 19950902 9 228.41 19950903 9 228.31 19950904 9 228.42 19950905 9 228.98 19950906 9 228.74 19950907 9 228.80 19950908 9 228.82 19950909 9 228.12 19950910 9 227.06 19950911 9 227.35 19950912 9 228.01 19950913 9 227.77 19950914 9 227.89 19950915 9 227.80 19950916 9 228.21 19950917 9 228.24 19950918 9 228.72 19950919 9 229.35 19950920 9 228.79 19950921 9 227.19 19950922 9 226.72 19950923 9 227.27 19950924 9 227.07 19950925 9 226.63 19950926 9 226.44 19950927 9 227.04 19950928 9 227.45 19950929 9 226.88 19950930 9 226.47 19951001 9 226.69 19951002 9 226.73 19951003 9 226.16 19951004 9 225.67 19951005 9 225.65 19951006 9 226.25 19951007 9 226.40 19951008 9 226.15 19951009 9 226.38 19951010 9 226.34 19951011 9 226.21 19951012 9 226.46 19951013 9 227.04 19951014 9 227.22 19951015 9 226.91 19951016 9 226.66 19951017 9 226.95 19951018 9 227.39 19951019 9 227.97 19951020 9 227.67 19951021 9 227.34 19951022 9 226.77 19951023 9 226.35 19951024 9 225.94 19951025 9 225.57 19951026 9 225.48 19951027 9 224.83 19951028 9 224.26 19951029 9 223.66 19951030 9 223.15 19951031 9 223.48 19951101 9 224.24 19951102 9 224.83 19951103 9 225.16 19951104 9 225.38 19951105 9 225.07 19951106 9 224.33 19951107 9 224.09 19951108 9 223.83 19951109 9 224.64 19951110 9 224.51 19951111 9 223.92 19951112 9 223.24 19951113 9 224.31 19951114 9 225.81 19951115 9 226.58 19951116 9 227.37 19951117 9 227.25 19951118 9 227.07 19951119 9 226.79 19951120 9 226.24 19951121 9 226.34 19951122 9 226.34 19951123 9 225.19 19951124 9 224.34 19951125 9 223.89 19951126 9 223.62 19951127 9 223.80 19951128 9 224.27 19951129 9 225.02 19951130 9 225.77 19951201 9 224.85 19951202 9 225.03 19951203 9 225.46 19951204 9 225.69 19951205 9 225.61 19951206 9 224.87 19951207 9 224.03 19951208 9 223.19 19951209 9 222.49 19951210 9 222.54 19951211 9 223.34 19951212 9 223.14 19951213 9 222.35 19951214 9 221.70 19951215 9 221.40 19951216 9 221.17 19951217 9 221.10 19951218 9 222.46 19951219 9 224.70 19951220 9 226.36 19951221 9 226.83 19951222 9 226.64 19951223 9 226.56 19951224 9 226.00 19951225 9 225.72 19951226 9 226.11 19951227 9 227.08 19951228 9 226.74 19951229 9 226.57 19951230 9 225.80 19951231 9 226.14 19960101 9 226.23 19960102 9 225.71 19960103 9 224.79 19960104 9 222.05 19960105 9 221.74 19960106 9 221.77 19960107 9 222.15 19960108 9 221.44 19960109 9 219.67 19960110 9 217.96 19960111 9 218.88 19960112 9 220.50 19960113 9 223.42 19960114 9 224.42 19960115 9 224.33 19960116 9 223.30 19960117 9 221.81 19960118 9 222.03 19960119 9 222.14 19960120 9 221.63 19960121 9 221.26 19960122 9 222.41 19960123 9 223.17 19960124 9 223.18 19960125 9 222.32 19960126 9 220.31 19960127 9 219.53 19960128 9 219.71 19960129 9 220.11 19960130 9 219.91 19960131 9 219.98 19960201 9 221.20 19960202 9 221.40 19960203 9 220.73 19960204 9 221.48 19960205 9 223.11 19960206 9 224.63 19960207 9 225.32 19960208 9 224.93 19960209 9 224.89 19960210 9 224.26 19960211 9 224.32 19960212 9 224.01 19960213 9 224.23 19960214 9 224.80 19960215 9 225.05 19960216 9 225.27 19960217 9 225.32 19960218 9 225.81 19960219 9 225.54 19960220 9 225.59 19960221 9 225.75 19960222 9 224.51 19960223 9 223.46 19960224 9 223.20 19960225 9 223.36 19960226 9 223.97 19960227 9 224.05 19960228 9 223.85 19960229 9 223.46 19960301 9 222.51 19960302 9 222.95 19960303 9 224.55 19960304 9 226.30 19960305 9 226.90 19960306 9 226.09 19960307 9 225.66 19960308 9 224.99 19960309 9 223.93 19960310 9 223.68 19960311 9 223.75 19960312 9 224.40 19960313 9 224.56 19960314 9 224.90 19960315 9 224.26 19960316 9 224.11 19960317 9 224.74 19960318 9 224.82 19960319 9 224.15 19960320 9 223.91 19960321 9 224.26 19960322 9 225.06 19960323 9 224.72 19960324 9 223.95 19960325 9 224.47 19960326 9 224.76 19960327 9 225.28 19960328 9 225.67 19960329 9 226.04 19960330 9 226.53 19960331 9 227.03 19960401 9 227.93 19960402 9 228.90 19960403 9 228.39 19960404 9 227.82 19960405 9 227.99 19960406 9 227.76 19960407 9 226.99 19960408 9 226.94 19960409 9 225.90 19960410 9 225.39 19960411 9 226.19 19960412 9 226.74 19960413 9 226.48 19960414 9 225.69 19960415 9 224.71 19960416 9 225.18 19960417 9 226.29 19960418 9 227.05 19960419 9 226.50 19960420 9 224.97 19960421 9 224.10 19960422 9 225.20 19960423 9 225.14 19960424 9 224.93 19960425 9 224.94 19960426 9 224.81 19960427 9 224.93 19960428 9 225.01 19960429 9 226.05 19960430 9 226.91 19960501 9 227.09 19960502 9 226.68 19960503 9 226.28 19960504 9 226.51 19960505 9 226.61 19960506 9 226.13 19960507 9 226.49 19960508 9 227.23 19960509 9 227.18 19960510 9 226.87 19960511 9 227.45 19960512 9 227.94 19960513 9 227.41 19960514 9 227.07 19960515 9 227.89 19960516 9 227.52 19960517 9 227.31 19960518 9 226.89 19960519 9 226.77 19960520 9 227.12 19960521 9 227.65 19960522 9 227.86 19960523 9 227.66 19960524 9 227.31 19960525 9 227.03 19960526 9 227.22 19960527 9 226.91 19960528 9 227.11 19960529 9 228.05 19960530 9 228.38 19960531 9 228.61 19960601 9 228.81 19960602 9 228.44 19960603 9 228.02 19960604 9 228.11 19960605 9 228.40 19960606 9 229.01 19960607 9 229.14 19960608 9 228.97 19960609 9 229.45 19960610 9 229.12 19960611 9 228.45 19960612 9 227.90 19960613 9 228.22 19960614 9 228.39 19960615 9 228.52 19960616 9 228.83 19960617 9 229.27 19960618 9 229.00 19960619 9 228.81 19960620 9 228.46 19960621 9 228.38 19960622 9 227.85 19960623 9 227.72 19960624 9 227.25 19960625 9 227.61 19960626 9 227.83 19960627 9 227.85 19960628 9 227.80 19960629 9 227.99 19960630 9 227.09 19960701 9 227.36 19960702 9 228.17 19960703 9 228.48 19960704 9 228.38 19960705 9 228.07 19960706 9 227.96 19960707 9 228.84 19960708 9 228.59 19960709 9 228.73 19960710 9 227.94 19960711 9 227.88 19960712 9 228.16 19960713 9 228.58 19960714 9 228.85 19960715 9 228.35 19960716 9 227.91 19960717 9 228.57 19960718 9 228.75 19960719 9 228.43 19960720 9 227.82 19960721 9 227.85 19960722 9 228.09 19960723 9 228.47 19960724 9 228.01 19960725 9 227.66 19960726 9 227.10 19960727 9 226.88 19960728 9 227.20 19960729 9 227.80 19960730 9 227.65 19960731 9 227.58 19960801 9 228.45 19960802 9 227.83 19960803 9 228.07 19960804 9 227.58 19960805 9 227.74 19960806 9 228.01 19960807 9 228.67 19960808 9 228.87 19960809 9 228.16 19960810 9 227.53 19960811 9 227.78 19960812 9 227.30 19960813 9 227.05 19960814 9 227.13 19960815 9 227.48 19960816 9 228.29 19960817 9 228.38 19960818 9 228.54 19960819 9 228.03 19960820 9 227.74 19960821 9 228.06 19960822 9 228.39 19960823 9 228.26 19960824 9 227.75 19960825 9 227.77 19960826 9 228.15 19960827 9 228.64 19960828 9 228.16 19960829 9 227.62 19960830 9 228.26 19960831 9 229.22 19960901 9 229.10 19960902 9 228.18 19960903 9 228.51 19960904 9 229.03 19960905 9 228.89 19960906 9 228.65 19960907 9 228.69 19960908 9 228.44 19960909 9 228.17 19960910 9 227.63 19960911 9 227.66 19960912 9 228.30 19960913 9 228.43 19960914 9 227.89 19960915 9 227.28 19960916 9 227.05 19960917 9 227.06 19960918 9 227.04 19960919 9 227.45 19960920 9 227.98 19960921 9 228.11 19960922 9 228.69 19960923 9 227.88 19960924 9 227.11 19960925 9 226.23 19960926 9 225.78 19960927 9 225.44 19960928 9 225.28 19960929 9 225.38 19960930 9 225.43 19961001 9 225.62 19961002 9 226.66 19961003 9 226.72 19961004 9 226.78 19961005 9 226.55 19961006 9 226.52 19961007 9 226.61 19961008 9 225.72 19961009 9 225.66 19961010 9 226.08 19961011 9 227.43 19961012 9 227.64 19961013 9 227.51 19961014 9 226.74 19961015 9 226.08 19961016 9 225.40 19961017 9 225.64 19961018 9 226.15 19961019 9 227.03 19961020 9 227.79 19961021 9 227.81 19961022 9 226.87 19961023 9 225.98 19961024 9 225.41 19961025 9 225.47 19961026 9 225.50 19961027 9 225.27 19961028 9 224.67 19961029 9 224.51 19961030 9 224.60 19961031 9 224.72 19961101 9 224.43 19961102 9 224.16 19961103 9 223.93 19961104 9 224.43 19961105 9 224.16 19961106 9 223.48 19961107 9 222.78 19961108 9 222.57 19961109 9 223.55 19961110 9 223.74 19961111 9 224.06 19961112 9 224.20 19961113 9 224.47 19961114 9 224.24 19961115 9 223.70 19961116 9 222.50 19961117 9 221.53 19961118 9 221.23 19961119 9 221.78 19961120 9 222.69 19961121 9 223.28 19961122 9 223.67 19961123 9 223.42 19961124 9 223.23 19961125 9 222.93 19961126 9 222.91 19961127 9 223.26 19961128 9 223.40 19961129 9 223.26 19961130 9 222.78 19961201 9 222.02 19961202 9 221.45 19961203 9 221.40 19961204 9 221.63 19961205 9 220.84 19961206 9 220.40 19961207 9 220.95 19961208 9 220.81 19961209 9 220.96 19961210 9 220.57 19961211 9 220.85 19961212 9 222.12 19961213 9 223.55 19961214 9 225.27 19961215 9 226.30 19961216 9 226.95 19961217 9 226.97 19961218 9 226.40 19961219 9 226.50 19961220 9 226.34 19961221 9 226.54 19961222 9 226.49 19961223 9 227.20 19961224 9 226.92 19961225 9 226.70 19961226 9 226.52 19961227 9 226.03 19961228 9 224.63 19961229 9 223.54 19961230 9 222.94 19961231 9 223.19 19970101 9 222.69 19970102 9 222.14 19970103 9 221.47 19970104 9 222.14 19970105 9 222.82 19970106 9 224.07 19970107 9 225.03 19970108 9 225.37 19970109 9 224.76 19970110 9 224.16 19970111 9 222.89 19970112 9 221.64 19970113 9 221.81 19970114 9 222.03 19970115 9 221.90 19970116 9 222.45 19970117 9 222.70 19970118 9 222.40 19970119 9 221.99 19970120 9 222.54 19970121 9 223.45 19970122 9 224.30 19970123 9 224.57 19970124 9 223.38 19970125 9 222.80 19970126 9 222.30 19970127 9 222.53 19970128 9 222.55 19970129 9 223.33 19970130 9 223.44 19970131 9 222.94 19970201 9 223.13 19970202 9 224.00 19970203 9 224.36 19970204 9 224.10 19970205 9 223.71 19970206 9 223.17 19970207 9 223.82 19970208 9 223.51 19970209 9 224.11 19970210 9 224.84 19970211 9 224.85 19970212 9 224.98 19970213 9 225.22 19970214 9 224.76 19970215 9 224.36 19970216 9 224.40 19970217 9 223.56 19970218 9 222.85 19970219 9 222.41 19970220 9 221.72 19970221 9 221.13 19970222 9 222.19 19970223 9 223.00 19970224 9 223.90 19970225 9 223.88 19970226 9 223.88 19970227 9 223.93 19970228 9 223.09 19970301 9 222.20 19970302 9 222.27 19970303 9 222.24 19970304 9 222.94 19970305 9 223.07 19970306 9 223.82 19970307 9 224.31 19970308 9 223.90 19970309 9 224.01 19970310 9 223.35 19970311 9 222.47 19970312 9 222.66 19970313 9 223.47 19970314 9 224.62 19970315 9 225.64 19970316 9 227.05 19970317 9 227.91 19970318 9 227.67 19970319 9 226.35 19970320 9 225.47 19970321 9 224.97 19970322 9 224.39 19970323 9 224.86 19970324 9 225.15 19970325 9 226.25 19970326 9 226.87 19970327 9 226.55 19970328 9 225.78 19970329 9 224.88 19970330 9 224.27 19970331 9 224.33 19970401 9 224.59 19970402 9 224.63 19970403 9 224.73 19970404 9 225.59 19970405 9 226.72 19970406 9 227.30 19970407 9 227.74 19970408 9 227.08 19970409 9 226.64 19970410 9 226.94 19970411 9 227.76 19970412 9 228.48 19970413 9 228.88 19970414 9 228.76 19970415 9 226.99 19970416 9 225.93 19970417 9 224.90 19970418 9 225.49 19970419 9 226.62 19970420 9 226.81 19970421 9 226.53 19970422 9 225.51 19970423 9 225.51 19970424 9 225.78 19970425 9 226.10 19970426 9 226.43 19970427 9 226.02 19970428 9 226.13 19970429 9 226.25 19970430 9 225.82 19970501 9 226.23 19970502 9 226.66 19970503 9 227.13 19970504 9 227.29 19970505 9 227.55 19970506 9 226.99 19970507 9 226.96 19970508 9 226.85 19970509 9 226.79 19970510 9 226.55 19970511 9 226.66 19970512 9 227.06 19970513 9 227.18 19970514 9 227.02 19970515 9 226.95 19970516 9 226.92 19970517 9 227.12 19970518 9 227.21 19970519 9 227.38 19970520 9 227.19 19970521 9 227.10 19970522 9 227.08 19970523 9 227.30 19970524 9 227.52 19970525 9 227.54 19970526 9 227.68 19970527 9 228.09 19970528 9 228.09 19970529 9 227.73 19970530 9 227.39 19970531 9 228.03 19970601 9 228.32 19970602 9 228.87 19970603 9 229.08 19970604 9 229.01 19970605 9 228.89 19970606 9 228.76 19970607 9 228.84 19970608 9 228.93 19970609 9 228.74 19970610 9 228.61 19970611 9 228.68 19970612 9 229.05 19970613 9 229.26 19970614 9 228.95 19970615 9 229.06 19970616 9 229.63 19970617 9 229.28 19970618 9 229.21 19970619 9 229.08 19970620 9 229.14 19970621 9 228.86 19970622 9 228.95 19970623 9 228.97 19970624 9 229.30 19970625 9 229.39 19970626 9 229.27 19970627 9 228.99 19970628 9 228.24 19970629 9 228.45 19970630 9 228.73 19970701 9 229.02 19970702 9 229.28 19970703 9 229.04 19970704 9 229.11 19970705 9 228.87 19970706 9 229.02 19970707 9 228.95 19970708 9 228.67 19970709 9 228.84 19970710 9 228.85 19970711 9 229.18 19970712 9 228.94 19970713 9 229.12 19970714 9 229.29 19970715 9 229.11 19970716 9 229.17 19970717 9 229.24 19970718 9 229.19 19970719 9 228.84 19970720 9 228.59 19970721 9 228.62 19970722 9 228.79 19970723 9 229.13 19970724 9 229.25 19970725 9 229.45 19970726 9 229.03 19970727 9 228.90 19970728 9 228.69 19970729 9 228.93 19970730 9 228.78 19970731 9 228.85 19970801 9 229.35 19970802 9 228.85 19970803 9 229.10 19970804 9 229.13 19970805 9 229.42 19970806 9 229.55 19970807 9 229.19 19970808 9 229.23 19970809 9 228.98 19970810 9 228.79 19970811 9 228.90 19970812 9 229.09 19970813 9 229.57 19970814 9 229.21 19970815 9 228.92 19970816 9 228.57 19970817 9 228.69 19970818 9 228.63 19970819 9 228.75 19970820 9 228.28 19970821 9 228.26 19970822 9 227.84 19970823 9 228.25 19970824 9 228.50 19970825 9 228.35 19970826 9 228.66 19970827 9 228.49 19970828 9 228.70 19970829 9 229.24 19970830 9 229.72 19970831 9 229.39 19970901 9 228.46 19970902 9 228.46 19970903 9 228.36 19970904 9 229.03 19970905 9 229.07 19970906 9 228.72 19970907 9 228.88 19970908 9 229.19 19970909 9 229.76 19970910 9 229.23 19970911 9 228.70 19970912 9 228.64 19970913 9 228.94 19970914 9 228.85 19970915 9 228.23 19970916 9 228.51 19970917 9 228.73 19970918 9 228.71 19970919 9 228.13 19970920 9 228.14 19970921 9 228.26 19970922 9 228.39 19970923 9 228.63 19970924 9 228.65 19970925 9 228.57 19970926 9 228.48 19970927 9 228.62 19970928 9 228.42 19970929 9 228.76 19970930 9 228.53 19971001 9 227.87 19971002 9 227.86 19971003 9 228.29 19971004 9 228.48 19971005 9 228.29 19971006 9 228.04 19971007 9 227.83 19971008 9 227.54 19971009 9 227.63 19971010 9 227.72 19971011 9 227.63 19971012 9 227.62 19971013 9 227.13 19971014 9 227.12 19971015 9 227.12 19971016 9 227.01 19971017 9 226.81 19971018 9 226.88 19971019 9 227.02 19971020 9 226.39 19971021 9 226.04 19971022 9 226.30 19971023 9 227.04 19971024 9 227.32 19971025 9 227.23 19971026 9 227.29 19971027 9 227.74 19971028 9 227.88 19971029 9 227.30 19971030 9 227.26 19971031 9 227.37 19971101 9 226.88 19971102 9 226.29 19971103 9 225.88 19971104 9 226.04 19971105 9 225.96 19971106 9 225.52 19971107 9 224.92 19971108 9 224.01 19971109 9 223.71 19971110 9 224.17 19971111 9 224.64 19971112 9 223.90 19971113 9 223.89 19971114 9 224.83 19971115 9 225.70 19971116 9 225.77 19971117 9 225.52 19971118 9 225.70 19971119 9 226.09 19971120 9 226.01 19971121 9 225.64 19971122 9 225.25 19971123 9 224.51 19971124 9 224.26 19971125 9 225.26 19971126 9 225.90 19971127 9 226.56 19971128 9 226.78 19971129 9 226.11 19971130 9 225.44 19971201 9 224.04 19971202 9 224.11 19971203 9 223.91 19971204 9 225.25 19971205 9 226.14 19971206 9 227.02 19971207 9 226.01 19971208 9 224.92 19971209 9 224.68 19971210 9 224.69 19971211 9 224.11 19971212 9 223.14 19971213 9 223.44 19971214 9 223.68 19971215 9 223.91 19971216 9 224.07 19971217 9 223.93 19971218 9 223.93 19971219 9 223.62 19971220 9 223.64 19971221 9 223.57 19971222 9 223.24 19971223 9 222.56 19971224 9 221.59 19971225 9 219.97 19971226 9 219.17 19971227 9 219.04 19971228 9 221.90 19971229 9 224.39 19971230 9 225.83 19971231 9 225.93 19980101 9 225.31 19980102 9 226.46 19980103 9 226.15 19980104 9 224.74 19980105 9 223.90 19980106 9 223.65 19980107 9 223.07 19980108 9 221.69 19980109 9 220.75 19980110 9 221.79 19980111 9 222.76 19980112 9 222.61 19980113 9 223.33 19980114 9 222.58 19980115 9 222.72 19980116 9 222.51 19980117 9 222.09 19980118 9 222.47 19980119 9 223.05 19980120 9 223.57 19980121 9 224.31 19980122 9 224.70 19980123 9 224.43 19980124 9 224.40 19980125 9 225.12 19980126 9 225.33 19980127 9 226.29 19980128 9 226.56 19980129 9 225.97 19980130 9 225.80 19980131 9 226.31 19980201 9 226.57 19980202 9 226.28 19980203 9 225.90 19980204 9 225.21 19980205 9 223.94 19980206 9 222.49 19980207 9 222.77 19980208 9 223.29 19980209 9 223.82 19980210 9 223.76 19980211 9 224.09 19980212 9 224.57 19980213 9 224.01 19980214 9 223.64 19980215 9 224.00 19980216 9 224.47 19980217 9 224.58 19980218 9 224.34 19980219 9 224.79 19980220 9 224.82 19980221 9 223.88 19980222 9 223.37 19980223 9 222.69 19980224 9 222.57 19980225 9 224.19 19980226 9 225.68 19980227 9 225.72 19980228 9 225.71 19980301 9 226.56 19980302 9 226.58 19980303 9 226.88 19980304 9 226.67 19980305 9 226.61 19980306 9 226.06 19980307 9 225.26 19980308 9 225.00 19980309 9 224.68 19980310 9 224.15 19980311 9 223.78 19980312 9 223.95 19980313 9 223.77 19980314 9 224.25 19980315 9 225.20 19980316 9 225.74 19980317 9 225.21 19980318 9 225.24 19980319 9 225.05 19980320 9 225.34 19980321 9 226.42 19980322 9 227.59 19980323 9 228.10 19980324 9 227.72 19980325 9 228.03 19980326 9 228.07 19980327 9 227.92 19980328 9 227.31 19980329 9 226.24 19980330 9 226.43 19980331 9 225.42 19980401 9 226.44 19980402 9 227.31 19980403 9 228.52 19980404 9 229.07 19980405 9 228.74 19980406 9 228.10 19980407 9 227.14 19980408 9 226.90 19980409 9 227.18 19980410 9 227.19 19980411 9 226.33 19980412 9 225.00 19980413 9 224.82 19980414 9 225.56 19980415 9 226.44 19980416 9 226.43 19980417 9 226.69 19980418 9 226.30 19980419 9 225.93 19980420 9 225.78 19980421 9 227.18 19980422 9 227.83 19980423 9 227.79 19980424 9 227.20 19980425 9 226.95 19980426 9 227.16 19980427 9 226.96 19980428 9 226.90 19980429 9 227.08 19980430 9 227.59 19980501 9 227.91 19980502 9 227.73 19980503 9 228.02 19980504 9 228.39 19980505 9 228.19 19980506 9 227.48 19980507 9 227.45 19980508 9 227.40 19980509 9 227.28 19980510 9 226.91 19980511 9 227.36 19980512 9 228.06 19980513 9 228.32 19980514 9 228.58 19980515 9 228.11 19980516 9 228.05 19980517 9 228.36 19980518 9 228.61 19980519 9 228.78 19980520 9 229.01 19980521 9 229.43 19980522 9 229.41 19980523 9 229.28 19980524 9 228.93 19980525 9 228.81 19980526 9 228.28 19980527 9 228.37 19980528 9 228.89 19980529 9 228.63 19980530 9 228.62 19980531 9 229.28 19980601 9 229.98 19980602 9 228.87 19980603 9 228.49 19980604 9 229.00 19980605 9 229.45 19980606 9 229.09 19980607 9 228.94 19980608 9 228.99 19980609 9 229.15 19980610 9 229.49 19980611 9 229.60 19980612 9 229.58 19980613 9 229.45 19980614 9 229.72 19980615 9 229.92 19980616 9 229.30 19980617 9 228.85 19980618 9 228.99 19980619 9 229.19 19980620 9 228.84 19980621 9 228.87 19980622 9 228.80 19980623 9 228.56 19980624 9 228.55 19980625 9 228.53 19980626 9 229.21 19980627 9 229.01 19980628 9 229.17 19980629 9 228.22 19980630 9 228.65 19980701 9 228.94 19980702 9 229.35 19980703 9 229.68 19980704 9 229.48 19980705 9 229.67 19980706 9 229.53 19980707 9 228.97 19980708 9 228.96 19980709 9 229.01 19980710 9 228.98 19980711 9 228.77 19980712 9 228.75 19980713 9 229.10 19980714 9 229.34 19980715 9 228.65 19980716 9 228.79 19980717 9 228.55 19980718 9 229.18 19980719 9 228.66 19980720 9 228.70 19980721 9 228.77 19980722 9 228.98 19980723 9 229.27 19980724 9 229.58 19980725 9 229.48 19980726 9 229.32 19980727 9 229.65 19980728 9 230.11 19980729 9 230.00 19980730 9 230.12 19980731 9 229.87 19980801 9 229.93 19980802 9 230.08 19980803 9 229.75 19980804 9 229.41 19980805 9 229.61 19980806 9 229.57 19980807 9 229.74 19980808 9 229.94 19980809 9 229.76 19980810 9 229.25 19980811 9 229.17 19980812 9 229.19 19980813 9 229.50 19980814 9 229.37 19980815 9 229.46 19980816 9 229.71 19980817 9 229.57 19980818 9 229.26 19980819 9 229.51 19980820 9 229.81 19980821 9 229.62 19980822 9 229.33 19980823 9 229.44 19980824 9 229.54 19980825 9 230.13 19980826 9 229.77 19980827 9 229.15 19980828 9 228.75 19980829 9 229.12 19980830 9 229.84 19980831 9 229.80 19980901 9 229.70 19980902 9 229.42 19980903 9 229.61 19980904 9 229.82 19980905 9 229.35 19980906 9 229.03 19980907 9 228.78 19980908 9 229.08 19980909 9 229.14 19980910 9 228.98 19980911 9 229.00 19980912 9 228.54 19980913 9 228.63 19980914 9 228.69 19980915 9 228.39 19980916 9 228.24 19980917 9 227.64 19980918 9 227.67 19980919 9 227.59 19980920 9 227.20 19980921 9 227.34 19980922 9 227.69 19980923 9 228.47 19980924 9 229.18 19980925 9 228.62 19980926 9 228.01 19980927 9 227.62 19980928 9 227.50 19980929 9 227.15 19980930 9 227.24 19981001 9 226.85 19981002 9 226.97 19981003 9 226.50 19981004 9 226.75 19981005 9 226.56 19981006 9 226.53 19981007 9 226.88 19981008 9 226.86 19981009 9 226.39 19981010 9 225.95 19981011 9 225.77 19981012 9 226.16 19981013 9 226.53 19981014 9 226.11 19981015 9 225.64 19981016 9 225.24 19981017 9 225.14 19981018 9 225.21 19981019 9 225.68 19981020 9 226.34 19981021 9 226.70 19981022 9 226.57 19981023 9 226.40 19981024 9 225.67 19981025 9 224.86 19981026 9 224.83 19981027 9 224.11 19981028 9 223.59 19981029 9 222.88 19981030 9 223.41 19981031 9 223.75 19981101 9 224.90 19981102 9 225.02 19981103 9 225.51 19981104 9 225.45 19981105 9 224.90 19981106 9 225.13 19981107 9 224.56 19981108 9 224.57 19981109 9 224.44 19981110 9 224.46 19981111 9 224.52 19981112 9 224.02 19981113 9 224.46 19981114 9 224.60 19981115 9 225.01 19981116 9 224.85 19981117 9 224.27 19981118 9 224.11 19981119 9 224.06 19981120 9 224.08 19981121 9 223.74 19981122 9 223.37 19981123 9 222.87 19981124 9 222.74 19981125 9 222.24 19981126 9 221.79 19981127 9 221.51 19981128 9 221.74 19981129 9 222.05 19981130 9 223.46 19981201 9 223.48 19981202 9 224.52 19981203 9 224.61 19981204 9 224.93 19981205 9 225.43 19981206 9 225.99 19981207 9 225.37 19981208 9 224.67 19981209 9 224.06 19981210 9 223.79 19981211 9 223.55 19981212 9 222.73 19981213 9 221.73 19981214 9 220.59 19981215 9 219.91 19981216 9 218.63 19981217 9 217.26 19981218 9 216.61 19981219 9 217.32 19981220 9 217.56 19981221 9 217.44 19981222 9 218.01 19981223 9 218.69 19981224 9 219.55 19981225 9 219.69 19981226 9 220.86 19981227 9 221.21 19981228 9 220.89 19981229 9 220.88 19981230 9 220.80 19981231 9 221.26 19990101 9 221.56 19990102 9 220.79 19990103 9 219.79 19990104 9 220.26 19990105 9 220.34 19990106 9 220.52 19990107 9 221.14 19990108 9 221.16 19990109 9 221.57 19990110 9 221.56 19990111 9 221.73 19990112 9 222.13 19990113 9 221.56 19990114 9 221.34 19990115 9 221.60 19990116 9 221.34 19990117 9 221.69 19990118 9 221.57 19990119 9 221.90 19990120 9 222.08 19990121 9 222.25 19990122 9 221.48 19990123 9 221.07 19990124 9 222.14 19990125 9 222.94 19990126 9 223.20 19990127 9 222.89 19990128 9 223.20 19990129 9 222.65 19990130 9 221.49 19990131 9 221.32 19990201 9 220.88 19990202 9 221.55 19990203 9 220.97 19990204 9 221.60 19990205 9 221.73 19990206 9 222.08 19990207 9 222.68 19990208 9 223.20 19990209 9 223.88 19990210 9 224.96 19990211 9 225.43 19990212 9 225.45 19990213 9 224.89 19990214 9 224.90 19990215 9 224.77 19990216 9 225.06 19990217 9 225.78 19990218 9 225.79 19990219 9 226.06 19990220 9 225.81 19990221 9 225.58 19990222 9 224.87 19990223 9 224.75 19990224 9 224.34 19990225 9 224.48 19990226 9 223.78 19990227 9 223.34 19990228 9 222.61 19990301 9 221.77 19990302 9 221.17 19990303 9 221.11 19990304 9 221.65 19990305 9 222.05 19990306 9 222.37 19990307 9 221.78 19990308 9 221.24 19990309 9 221.27 19990310 9 221.70 19990311 9 222.19 19990312 9 222.40 19990313 9 222.73 19990314 9 223.43 19990315 9 223.53 19990316 9 223.54 19990317 9 223.55 19990318 9 223.80 19990319 9 223.46 19990320 9 223.50 19990321 9 222.92 19990322 9 223.46 19990323 9 223.93 19990324 9 224.44 19990325 9 225.13 19990326 9 224.70 19990327 9 224.08 19990328 9 223.82 19990329 9 223.69 19990330 9 224.25 19990331 9 224.80 19990401 9 224.98 19990402 9 225.21 19990403 9 225.34 19990404 9 225.55 19990405 9 225.81 19990406 9 225.81 19990407 9 225.55 19990408 9 225.61 19990409 9 225.62 19990410 9 225.84 19990411 9 226.12 19990412 9 226.38 19990413 9 226.44 19990414 9 225.93 19990415 9 226.02 19990416 9 226.60 19990417 9 226.14 19990418 9 225.38 19990419 9 225.09 19990420 9 225.56 19990421 9 225.79 19990422 9 225.76 19990423 9 225.57 19990424 9 225.52 19990425 9 226.03 19990426 9 226.15 19990427 9 226.48 19990428 9 226.75 19990429 9 226.50 19990430 9 226.61 19990501 9 226.69 19990502 9 226.78 19990503 9 227.07 19990504 9 227.40 19990505 9 227.61 19990506 9 227.42 19990507 9 227.23 19990508 9 227.14 19990509 9 227.29 19990510 9 227.26 19990511 9 227.11 19990512 9 227.42 19990513 9 227.71 19990514 9 228.14 19990515 9 227.73 19990516 9 227.95 19990517 9 227.89 19990518 9 227.64 19990519 9 227.75 19990520 9 228.35 19990521 9 228.19 19990522 9 228.06 19990523 9 227.84 19990524 9 227.63 19990525 9 227.45 19990526 9 227.53 19990527 9 228.18 19990528 9 227.70 19990529 9 227.17 19990530 9 227.38 19990531 9 227.90 19990601 9 228.84 19990602 9 229.19 19990603 9 229.12 19990604 9 229.08 19990605 9 229.20 19990606 9 229.49 19990607 9 229.69 19990608 9 229.20 19990609 9 229.02 19990610 9 229.01 19990611 9 229.47 19990612 9 229.13 19990613 9 229.59 19990614 9 229.36 19990615 9 228.89 19990616 9 229.13 19990617 9 229.24 19990618 9 229.66 19990619 9 229.51 19990620 9 229.22 19990621 9 229.38 19990622 9 229.61 19990623 9 229.68 19990624 9 229.72 19990625 9 230.11 19990626 9 229.67 19990627 9 229.27 19990628 9 229.40 19990629 9 229.23 19990630 9 228.92 19990701 9 228.87 19990702 9 229.12 19990703 9 229.52 19990704 9 230.10 19990705 9 229.76 19990706 9 229.42 19990707 9 229.77 19990708 9 230.04 19990709 9 229.57 19990710 9 229.14 19990711 9 229.23 19990712 9 229.77 19990713 9 230.12 19990714 9 231.00 19990715 9 230.46 19990716 9 230.00 19990717 9 229.54 19990718 9 229.23 19990719 9 229.07 19990720 9 229.31 19990721 9 229.61 19990722 9 229.89 19990723 9 229.66 19990724 9 229.72 19990725 9 229.81 19990726 9 229.96 19990727 9 229.61 19990728 9 229.40 19990729 9 229.54 19990730 9 229.67 19990731 9 229.22 19990801 9 229.86 19990802 9 229.01 19990803 9 229.10 19990804 9 229.41 19990805 9 229.61 19990806 9 229.64 19990807 9 229.12 19990808 9 228.97 19990809 9 229.16 19990810 9 230.01 19990811 9 229.35 19990812 9 228.99 19990813 9 229.24 19990814 9 229.72 19990815 9 230.26 19990816 9 229.61 19990817 9 229.19 19990818 9 229.00 19990819 9 229.44 19990820 9 229.69 19990821 9 229.45 19990822 9 229.22 19990823 9 229.64 19990824 9 229.52 19990825 9 229.12 19990826 9 228.71 19990827 9 229.19 19990828 9 229.26 19990829 9 229.49 19990830 9 229.54 19990831 9 229.03 19990901 9 228.89 19990902 9 229.23 19990903 9 229.61 19990904 9 229.42 19990905 9 228.66 19990906 9 228.54 19990907 9 228.71 19990908 9 229.19 19990909 9 229.05 19990910 9 228.97 19990911 9 228.64 19990912 9 228.86 19990913 9 229.39 19990914 9 229.14 19990915 9 228.72 19990916 9 227.72 19990917 9 227.31 19990918 9 227.45 19990919 9 228.21 19990920 9 228.42 19990921 9 227.79 19990922 9 227.49 19990923 9 227.69 19990924 9 228.57 19990925 9 228.64 19990926 9 228.26 19990927 9 227.65 19990928 9 227.47 19990929 9 227.55 19990930 9 227.29 19991001 9 226.84 19991002 9 227.28 19991003 9 226.68 19991004 9 225.68 19991005 9 225.89 19991006 9 226.08 19991007 9 225.26 19991008 9 224.85 19991009 9 225.60 19991010 9 226.70 19991011 9 226.52 19991012 9 226.88 19991013 9 227.72 19991014 9 227.70 19991015 9 226.63 19991016 9 226.23 19991017 9 225.42 19991018 9 225.79 19991019 9 226.20 19991020 9 226.17 19991021 9 226.52 19991022 9 226.77 19991023 9 227.20 19991024 9 227.13 19991025 9 226.86 19991026 9 225.85 19991027 9 225.54 19991028 9 225.84 19991029 9 226.11 19991030 9 226.47 19991031 9 226.11 19991101 9 225.30 19991102 9 224.69 19991103 9 224.09 19991104 9 224.02 19991105 9 224.16 19991106 9 224.16 19991107 9 223.67 19991108 9 222.76 19991109 9 222.41 19991110 9 222.90 19991111 9 222.72 19991112 9 224.20 19991113 9 224.97 19991114 9 225.96 19991115 9 227.10 19991116 9 226.90 19991117 9 226.97 19991118 9 227.03 19991119 9 226.72 19991120 9 226.66 19991121 9 226.19 19991122 9 226.08 19991123 9 225.94 19991124 9 225.45 19991125 9 225.39 19991126 9 225.24 19991127 9 225.48 19991128 9 224.95 19991129 9 223.40 19991130 9 222.86 19991201 9 223.11 19991202 9 224.58 19991203 9 224.90 19991204 9 224.64 19991205 9 223.69 19991206 9 223.18 19991207 9 223.22 19991208 9 223.06 19991209 9 223.23 19991210 9 222.97 19991211 9 222.92 19991212 9 222.94 19991213 9 222.69 19991214 9 222.57 19991215 9 222.63 19991216 9 222.36 19991217 9 221.32 19991218 9 220.03 19991219 9 219.40 19991220 9 220.31 19991221 9 221.53 19991222 9 222.29 19991223 9 221.81 19991224 9 220.45 19991225 9 219.31 19991226 9 219.96 19991227 9 221.06 19991228 9 223.01 19991229 9 224.42 19991230 9 224.69 19991231 9 223.91 20000101 9 221.28 20000102 9 220.71 20000103 9 220.39 20000104 9 220.73 20000105 9 221.25 20000106 9 221.61 20000107 9 221.75 20000108 9 221.51 20000109 9 221.03 20000110 9 220.87 20000111 9 221.42 20000112 9 222.43 20000113 9 223.42 20000114 9 223.77 20000115 9 223.83 20000116 9 223.64 20000117 9 223.38 20000118 9 223.00 20000119 9 222.17 20000120 9 221.22 20000121 9 222.60 20000122 9 223.49 20000123 9 224.61 20000124 9 224.28 20000125 9 223.03 20000126 9 221.73 20000127 9 220.74 20000128 9 223.10 20000129 9 224.60 20000130 9 225.21 20000131 9 224.75 20000201 9 224.20 20000202 9 223.78 20000203 9 223.16 20000204 9 222.84 20000205 9 222.84 20000206 9 223.04 20000207 9 223.57 20000208 9 221.88 20000209 9 220.62 20000210 9 220.29 20000211 9 221.28 20000212 9 221.48 20000213 9 221.63 20000214 9 221.82 20000215 9 221.82 20000216 9 221.92 20000217 9 221.95 20000218 9 221.45 20000219 9 221.59 20000220 9 222.16 20000221 9 222.00 20000222 9 221.44 20000223 9 221.32 20000224 9 220.96 20000225 9 220.94 20000226 9 220.94 20000227 9 222.00 20000228 9 222.97 20000229 9 223.32 20000301 9 223.82 20000302 9 224.61 20000303 9 225.54 20000304 9 226.54 20000305 9 227.13 20000306 9 226.81 20000307 9 226.39 20000308 9 225.72 20000309 9 224.20 20000310 9 224.91 20000311 9 226.54 20000312 9 227.11 20000313 9 226.69 20000314 9 225.52 20000315 9 225.56 20000316 9 224.46 20000317 9 223.63 20000318 9 224.11 20000319 9 224.09 20000320 9 223.83 20000321 9 223.35 20000322 9 223.36 20000323 9 223.91 20000324 9 223.82 20000325 9 224.30 20000326 9 224.34 20000327 9 224.75 20000328 9 224.89 20000329 9 225.54 20000330 9 225.36 20000331 9 224.55 20000401 9 224.82 20000402 9 224.92 20000403 9 224.67 20000404 9 224.27 20000405 9 224.33 20000406 9 224.71 20000407 9 224.41 20000408 9 224.42 20000409 9 224.47 20000410 9 224.23 20000411 9 224.21 20000412 9 224.26 20000413 9 224.67 20000414 9 224.57 20000415 9 223.98 20000416 9 223.80 20000417 9 223.05 20000418 9 223.16 20000419 9 223.52 20000420 9 223.49 20000421 9 223.10 20000422 9 223.65 20000423 9 224.47 20000424 9 224.71 20000425 9 224.45 20000426 9 224.66 20000427 9 225.11 20000428 9 225.08 20000429 9 225.51 20000430 9 225.85 20000501 9 226.60 20000502 9 226.74 20000503 9 226.45 20000504 9 225.82 20000505 9 226.09 20000506 9 226.40 20000507 9 225.99 20000508 9 225.89 20000509 9 226.32 20000510 9 226.63 20000511 9 226.47 20000512 9 227.12 20000513 9 227.65 20000514 9 227.66 20000515 9 227.64 20000516 9 227.77 20000517 9 227.64 20000518 9 227.68 20000519 9 227.40 20000520 9 226.93 20000521 9 226.54 20000522 9 226.50 20000523 9 226.66 20000524 9 227.03 20000525 9 227.54 20000526 9 227.86 20000527 9 227.44 20000528 9 227.20 20000529 9 227.01 20000530 9 226.73 20000531 9 227.05 20000601 9 228.56 20000602 9 228.70 20000603 9 228.13 20000604 9 227.75 20000605 9 227.48 20000606 9 227.58 20000607 9 227.48 20000608 9 227.56 20000609 9 227.33 20000610 9 227.53 20000611 9 227.54 20000612 9 227.60 20000613 9 227.75 20000614 9 228.46 20000615 9 228.95 20000616 9 228.80 20000617 9 228.94 20000618 9 228.70 20000619 9 228.52 20000620 9 228.27 20000621 9 228.04 20000622 9 228.22 20000623 9 228.15 20000624 9 228.07 20000625 9 228.18 20000626 9 228.79 20000627 9 228.81 20000628 9 228.57 20000629 9 227.88 20000630 9 227.63 20000701 9 228.24 20000702 9 228.71 20000703 9 228.66 20000704 9 228.46 20000705 9 228.61 20000706 9 228.88 20000707 9 228.89 20000708 9 228.88 20000709 9 228.73 20000710 9 229.00 20000711 9 229.16 20000712 9 228.91 20000713 9 228.19 20000714 9 228.18 20000715 9 228.34 20000716 9 228.34 20000717 9 228.55 20000718 9 228.53 20000719 9 228.44 20000720 9 228.50 20000721 9 228.61 20000722 9 228.29 20000723 9 227.74 20000724 9 227.45 20000725 9 228.05 20000726 9 228.47 20000727 9 229.07 20000728 9 228.82 20000729 9 228.12 20000730 9 227.93 20000731 9 227.68 20000801 9 227.69 20000802 9 228.05 20000803 9 227.87 20000804 9 228.58 20000805 9 228.60 20000806 9 228.56 20000807 9 227.98 20000808 9 227.77 20000809 9 227.44 20000810 9 227.44 20000811 9 227.68 20000812 9 227.92 20000813 9 228.00 20000814 9 227.96 20000815 9 227.94 20000816 9 227.73 20000817 9 227.93 20000818 9 228.20 20000819 9 228.36 20000820 9 227.23 20000821 9 226.83 20000822 9 227.67 20000823 9 228.05 20000824 9 227.26 20000825 9 227.08 20000826 9 227.09 20000827 9 226.76 20000828 9 227.20 20000829 9 227.67 20000830 9 228.21 20000831 9 228.29 20000901 9 227.62 20000902 9 227.46 20000903 9 227.36 20000904 9 226.80 20000905 9 226.54 20000906 9 227.06 20000907 9 227.60 20000908 9 227.61 20000909 9 227.15 20000910 9 226.59 20000911 9 226.36 20000912 9 227.00 20000913 9 227.98 20000914 9 227.77 20000915 9 226.95 20000916 9 226.49 20000917 9 226.27 20000918 9 226.24 20000919 9 226.37 20000920 9 226.61 20000921 9 226.76 20000922 9 226.82 20000923 9 226.59 20000924 9 226.34 20000925 9 226.49 20000926 9 226.42 20000927 9 226.76 20000928 9 226.72 20000929 9 226.52 20000930 9 226.56 20001001 9 226.28 20001002 9 225.91 20001003 9 225.27 20001004 9 225.27 20001005 9 225.49 20001006 9 225.99 20001007 9 225.90 20001008 9 225.28 20001009 9 225.11 20001010 9 224.81 20001011 9 225.15 20001012 9 225.03 20001013 9 224.39 20001014 9 224.04 20001015 9 224.27 20001016 9 224.22 20001017 9 224.39 20001018 9 223.95 20001019 9 223.78 20001020 9 222.79 20001021 9 222.37 20001022 9 222.63 20001023 9 223.26 20001024 9 223.75 20001025 9 223.72 20001026 9 223.93 20001027 9 224.03 20001028 9 223.87 20001029 9 222.93 20001030 9 222.61 20001031 9 223.57 20001101 9 223.73 20001102 9 223.90 20001103 9 223.99 20001104 9 223.90 20001105 9 223.76 20001106 9 223.67 20001107 9 223.58 20001108 9 223.31 20001109 9 222.89 20001110 9 222.96 20001111 9 222.71 20001112 9 222.79 20001113 9 223.04 20001114 9 223.45 20001115 9 224.13 20001116 9 223.85 20001117 9 222.29 20001118 9 221.77 20001119 9 222.88 20001120 9 223.50 20001121 9 223.72 20001122 9 223.93 20001123 9 223.84 20001124 9 223.31 20001125 9 223.10 20001126 9 222.71 20001127 9 222.10 20001128 9 221.31 20001129 9 222.24 20001130 9 223.27 20001201 9 223.18 20001202 9 223.39 20001203 9 223.37 20001204 9 222.61 20001205 9 221.93 20001206 9 222.42 20001207 9 221.75 20001208 9 220.50 20001209 9 219.38 20001210 9 219.32 20001211 9 219.01 20001212 9 219.62 20001213 9 219.70 20001214 9 219.67 20001215 9 219.79 20001216 9 220.18 20001217 9 220.05 20001218 9 220.17 20001219 9 219.66 20001220 9 219.30 20001221 9 219.78 20001222 9 220.45 20001223 9 220.15 20001224 9 220.11 20001225 9 220.24 20001226 9 220.47 20001227 9 220.89 20001228 9 220.79 20001229 9 221.09 20001230 9 220.92 20001231 9 220.37 20010101 9 220.13 20010102 9 220.34 20010103 9 220.09 20010104 9 220.50 20010105 9 220.38 20010106 9 220.34 20010107 9 220.51 20010108 9 220.55 20010109 9 220.26 20010110 9 220.19 20010111 9 220.68 20010112 9 220.87 20010113 9 221.07 20010114 9 221.48 20010115 9 221.53 20010116 9 220.80 20010117 9 220.68 20010118 9 221.33 20010119 9 222.69 20010120 9 223.24 20010121 9 223.67 20010122 9 223.41 20010123 9 223.13 20010124 9 222.79 20010125 9 223.40 20010126 9 222.56 20010127 9 221.77 20010128 9 221.27 20010129 9 221.10 20010130 9 220.12 20010131 9 219.85 20010201 9 219.81 20010202 9 219.92 20010203 9 219.82 20010204 9 221.00 20010205 9 221.32 20010206 9 221.98 20010207 9 222.25 20010208 9 221.94 20010209 9 221.78 20010210 9 222.10 20010211 9 222.59 20010212 9 222.75 20010213 9 222.31 20010214 9 222.22 20010215 9 224.25 20010216 9 224.76 20010217 9 224.38 20010218 9 223.83 20010219 9 221.29 20010220 9 219.70 20010221 9 219.99 20010222 9 221.01 20010223 9 222.26 20010224 9 222.30 20010225 9 222.16 20010226 9 222.41 20010227 9 221.50 20010228 9 221.38 20010301 9 221.58 20010302 9 221.71 20010303 9 222.64 20010304 9 222.62 20010305 9 222.35 20010306 9 222.47 20010307 9 222.49 20010308 9 222.59 20010309 9 223.22 20010310 9 223.45 20010311 9 223.57 20010312 9 223.60 20010313 9 223.20 20010314 9 223.30 20010315 9 223.27 20010316 9 223.40 20010317 9 223.73 20010318 9 223.34 20010319 9 223.71 20010320 9 224.03 20010321 9 224.16 20010322 9 224.82 20010323 9 225.62 20010324 9 226.20 20010325 9 226.23 20010326 9 225.48 20010327 9 225.03 20010328 9 224.81 20010329 9 225.05 20010330 9 225.11 20010331 9 224.30 20010401 9 223.88 20010402 9 222.82 20010403 9 222.32 20010404 9 222.52 20010405 9 222.78 20010406 9 223.58 20010407 9 224.11 20010408 9 224.15 20010409 9 224.16 20010410 9 224.43 20010411 9 225.12 20010412 9 225.80 20010413 9 225.66 20010414 9 225.56 20010415 9 226.20 20010416 9 226.05 20010417 9 226.76 20010418 9 226.90 20010419 9 227.15 20010420 9 227.20 20010421 9 226.86 20010422 9 226.45 20010423 9 226.09 20010424 9 226.13 20010425 9 226.03 20010426 9 226.10 20010427 9 225.84 20010428 9 225.49 20010429 9 225.85 20010430 9 226.14 20010501 9 226.47 20010502 9 226.47 20010503 9 226.71 20010504 9 227.48 20010505 9 227.47 20010506 9 227.01 20010507 9 227.04 20010508 9 227.48 20010509 9 227.09 20010510 9 226.52 20010511 9 226.92 20010512 9 227.74 20010513 9 226.88 20010514 9 226.06 20010515 9 226.14 20010516 9 226.99 20010517 9 227.39 20010518 9 226.56 20010519 9 225.55 20010520 9 225.83 20010521 9 227.04 20010522 9 227.56 20010523 9 227.26 20010524 9 227.05 20010525 9 226.88 20010526 9 226.92 20010527 9 227.09 20010528 9 226.90 20010529 9 227.02 20010530 9 227.22 20010531 9 226.61 20010601 9 226.87 20010602 9 227.62 20010603 9 227.68 20010604 9 226.77 20010605 9 226.57 20010606 9 227.48 20010607 9 228.58 20010608 9 228.15 20010609 9 227.50 20010610 9 227.48 20010611 9 227.50 20010612 9 227.72 20010613 9 227.66 20010614 9 227.71 20010615 9 227.89 20010616 9 227.90 20010617 9 228.27 20010618 9 228.56 20010619 9 228.44 20010620 9 228.15 20010621 9 227.47 20010622 9 227.52 20010623 9 228.04 20010624 9 228.14 20010625 9 227.68 20010626 9 227.29 20010627 9 227.67 20010628 9 228.23 20010629 9 228.56 20010630 9 227.99 20010701 9 228.09 20010702 9 228.07 20010703 9 227.84 20010704 9 227.88 20010705 9 228.48 20010706 9 228.81 20010707 9 228.53 20010708 9 228.45 20010709 9 228.49 20010710 9 228.50 20010711 9 228.40 20010712 9 228.11 20010713 9 227.89 20010714 9 228.17 20010715 9 228.14 20010716 9 228.60 20010717 9 228.78 20010718 9 228.58 20010719 9 228.58 20010720 9 228.64 20010721 9 228.89 20010722 9 228.52 20010723 9 227.97 20010724 9 227.60 20010725 9 228.06 20010726 9 228.24 20010727 9 228.25 20010728 9 227.82 20010729 9 227.94 20010730 9 228.23 20010731 9 228.32 20010801 9 228.80 20010802 9 228.78 20010803 9 229.14 20010804 9 229.20 20010805 9 228.95 20010806 9 228.12 20010807 9 228.11 20010808 9 228.35 20010809 9 228.95 20010810 9 229.01 20010811 9 228.93 20010812 9 228.66 20010813 9 228.34 20010814 9 228.18 20010815 9 228.02 20010816 9 227.84 20010817 9 228.07 20010818 9 228.10 20010819 9 227.96 20010820 9 228.03 20010821 9 228.25 20010822 9 227.93 20010823 9 227.61 20010824 9 227.89 20010825 9 228.43 20010826 9 228.55 20010827 9 227.97 20010828 9 227.50 20010829 9 227.89 20010830 9 227.78 20010831 9 227.78 20010901 9 227.41 20010902 9 227.33 20010903 9 227.22 20010904 9 227.14 20010905 9 226.73 20010906 9 226.27 20010907 9 226.62 20010908 9 226.87 20010909 9 226.56 20010910 9 226.29 20010911 9 226.61 20010912 9 227.09 20010913 9 226.73 20010914 9 226.73 20010915 9 227.00 20010916 9 226.88 20010917 9 226.18 20010918 9 225.83 20010919 9 226.35 20010920 9 227.21 20010921 9 227.50 20010922 9 227.11 20010923 9 226.77 20010924 9 226.87 20010925 9 226.46 20010926 9 225.82 20010927 9 225.75 20010928 9 225.77 20010929 9 226.05 20010930 9 225.44 20011001 9 224.90 20011002 9 224.78 20011003 9 225.28 20011004 9 225.39 20011005 9 224.79 20011006 9 224.78 20011007 9 224.76 20011008 9 224.85 20011009 9 224.32 20011010 9 224.45 20011011 9 225.26 20011012 9 225.52 20011013 9 225.27 20011014 9 224.79 20011015 9 224.96 20011016 9 224.99 20011017 9 225.18 20011018 9 225.06 20011019 9 225.43 20011020 9 225.59 20011021 9 225.68 20011022 9 225.79 20011023 9 225.68 20011024 9 225.93 20011025 9 226.01 20011026 9 225.71 20011027 9 224.89 20011028 9 224.04 20011029 9 223.65 20011030 9 223.47 20011031 9 223.58 20011101 9 223.34 20011102 9 223.42 20011103 9 223.39 20011104 9 223.10 20011105 9 222.53 20011106 9 222.74 20011107 9 222.84 20011108 9 223.17 20011109 9 223.54 20011110 9 223.26 20011111 9 222.81 20011112 9 221.99 20011113 9 221.88 20011114 9 222.59 20011115 9 223.18 20011116 9 223.73 20011117 9 224.57 20011118 9 224.64 20011119 9 223.80 20011120 9 223.44 20011121 9 223.51 20011122 9 223.81 20011123 9 224.09 20011124 9 223.99 20011125 9 223.53 20011126 9 222.29 20011127 9 221.63 20011128 9 221.37 20011129 9 221.20 20011130 9 221.72 20011201 9 221.45 20011202 9 222.08 20011203 9 222.57 20011204 9 222.70 20011205 9 222.31 20011206 9 221.65 20011207 9 221.23 20011208 9 220.54 20011209 9 220.85 20011210 9 221.87 20011211 9 222.14 20011212 9 222.49 20011213 9 222.92 20011214 9 223.04 20011215 9 223.62 20011216 9 224.36 20011217 9 224.78 20011218 9 224.87 20011219 9 224.80 20011220 9 223.88 20011221 9 222.85 20011222 9 222.22 20011223 9 222.38 20011224 9 223.50 20011225 9 223.27 20011226 9 222.46 20011227 9 222.56 20011228 9 221.10 20011229 9 220.95 20011230 9 220.60 20011231 9 220.13 20020101 9 219.32 20020102 9 219.49 20020103 9 219.62 20020104 9 220.15 20020105 9 220.71 20020106 9 221.08 20020107 9 221.43 20020108 9 222.44 20020109 9 223.12 20020110 9 222.66 20020111 9 222.66 20020112 9 222.51 20020113 9 222.61 20020114 9 221.95 20020115 9 220.92 20020116 9 221.16 20020117 9 220.53 20020118 9 219.44 20020119 9 219.20 20020120 9 220.05 20020121 9 220.13 20020122 9 220.77 20020123 9 222.03 20020124 9 222.06 20020125 9 222.29 20020126 9 221.66 20020127 9 221.68 20020128 9 220.91 20020129 9 220.71 20020130 9 221.03 20020131 9 221.93 20020201 9 222.71 20020202 9 222.21 20020203 9 222.09 20020204 9 222.12 20020205 9 221.92 20020206 9 221.39 20020207 9 221.08 20020208 9 220.55 20020209 9 220.80 20020210 9 221.39 20020211 9 221.60 20020212 9 221.94 20020213 9 222.15 20020214 9 221.61 20020215 9 221.33 20020216 9 221.56 20020217 9 221.41 20020218 9 221.47 20020219 9 220.77 20020220 9 220.69 20020221 9 220.64 20020222 9 220.55 20020223 9 220.41 20020224 9 220.88 20020225 9 220.81 20020226 9 219.91 20020227 9 219.01 20020228 9 218.91 20020301 9 219.37 20020302 9 220.78 20020303 9 221.92 20020304 9 222.89 20020305 9 223.79 20020306 9 223.25 20020307 9 222.62 20020308 9 222.80 20020309 9 223.51 20020310 9 223.77 20020311 9 223.98 20020312 9 223.49 20020313 9 222.82 20020314 9 222.39 20020315 9 222.36 20020316 9 222.35 20020317 9 222.37 20020318 9 222.53 20020319 9 223.16 20020320 9 223.89 20020321 9 224.66 20020322 9 224.77 20020323 9 223.78 20020324 9 223.40 20020325 9 223.41 20020326 9 223.89 20020327 9 224.70 20020328 9 225.58 20020329 9 226.41 20020330 9 226.72 20020331 9 225.74 20020401 9 225.76 20020402 9 225.56 20020403 9 225.38 20020404 9 225.19 20020405 9 225.59 20020406 9 226.63 20020407 9 227.18 20020408 9 226.64 20020409 9 226.01 20020410 9 225.98 20020411 9 225.71 20020412 9 225.44 20020413 9 225.57 20020414 9 225.87 20020415 9 226.04 20020416 9 226.05 20020417 9 225.96 20020418 9 226.05 20020419 9 226.52 20020420 9 226.63 20020421 9 226.36 20020422 9 226.57 20020423 9 227.21 20020424 9 227.59 20020425 9 227.61 20020426 9 227.13 20020427 9 226.71 20020428 9 226.55 20020429 9 226.20 20020430 9 226.76 20020501 9 227.74 20020502 9 228.35 20020503 9 228.33 20020504 9 228.28 20020505 9 227.48 20020506 9 227.52 20020507 9 227.69 20020508 9 227.66 20020509 9 227.83 20020510 9 227.28 20020511 9 227.07 20020512 9 227.24 20020513 9 227.96 20020514 9 228.39 20020515 9 227.92 20020516 9 226.51 20020517 9 225.66 20020518 9 226.11 20020519 9 227.06 20020520 9 227.16 20020521 9 227.73 20020522 9 227.52 20020523 9 227.91 20020524 9 227.96 20020525 9 227.91 20020526 9 227.14 20020527 9 226.98 20020528 9 227.12 20020529 9 227.60 20020530 9 227.97 20020531 9 228.16 20020601 9 228.84 20020602 9 228.88 20020603 9 229.05 20020604 9 228.48 20020605 9 228.61 20020606 9 228.58 20020607 9 228.47 20020608 9 228.90 20020609 9 228.84 20020610 9 228.79 20020611 9 228.65 20020612 9 228.69 20020613 9 228.29 20020614 9 227.73 20020615 9 227.52 20020616 9 227.82 20020617 9 227.80 20020618 9 227.88 20020619 9 228.04 20020620 9 228.11 20020621 9 228.01 20020622 9 228.30 20020623 9 228.09 20020624 9 228.06 20020625 9 227.98 20020626 9 227.75 20020627 9 227.93 20020628 9 227.94 20020629 9 227.91 20020630 9 228.26 20020701 9 228.33 20020702 9 228.50 20020703 9 228.65 20020704 9 228.76 20020705 9 228.76 20020706 9 228.48 20020707 9 228.43 20020708 9 228.17 20020709 9 228.11 20020710 9 228.17 20020711 9 228.36 20020712 9 228.61 20020713 9 228.27 20020714 9 227.95 20020715 9 228.09 20020716 9 228.39 20020717 9 228.69 20020718 9 228.51 20020719 9 228.27 20020720 9 228.27 20020721 9 228.12 20020722 9 228.28 20020723 9 228.58 20020724 9 228.87 20020725 9 228.83 20020726 9 228.65 20020727 9 228.68 20020728 9 228.63 20020729 9 228.31 20020730 9 228.25 20020731 9 228.91 20020801 9 229.61 20020802 9 229.34 20020803 9 228.57 20020804 9 228.28 20020805 9 228.93 20020806 9 229.28 20020807 9 228.97 20020808 9 228.41 20020809 9 228.79 20020810 9 229.19 20020811 9 229.47 20020812 9 228.94 20020813 9 228.51 20020814 9 228.71 20020815 9 229.48 20020816 9 229.29 20020817 9 228.68 20020818 9 228.36 20020819 9 227.75 20020820 9 227.84 20020821 9 227.52 20020822 9 227.18 20020823 9 227.36 20020824 9 227.05 20020825 9 227.73 20020826 9 228.33 20020827 9 228.21 20020828 9 228.18 20020829 9 227.94 20020830 9 227.49 20020831 9 227.51 20020901 9 227.51 20020902 9 227.30 20020903 9 227.18 20020904 9 227.43 20020905 9 227.89 20020906 9 227.98 20020907 9 228.27 20020908 9 227.48 20020909 9 226.14 20020910 9 226.40 20020911 9 227.08 20020912 9 227.98 20020913 9 227.75 20020914 9 226.96 20020915 9 227.30 20020916 9 227.27 20020917 9 227.61 20020918 9 227.96 20020919 9 227.88 20020920 9 227.52 20020921 9 226.98 20020922 9 226.88 20020923 9 226.80 20020924 9 226.33 20020925 9 226.04 20020926 9 226.10 20020927 9 225.60 20020928 9 225.69 20020929 9 225.15 20020930 9 225.48 20021001 9 225.55 20021002 9 225.48 20021003 9 225.63 20021004 9 225.13 20021005 9 225.61 20021006 9 225.91 20021007 9 225.37 20021008 9 225.38 20021009 9 225.13 20021010 9 225.07 20021011 9 224.49 20021012 9 225.04 20021013 9 226.33 20021014 9 227.29 20021015 9 227.07 20021016 9 226.50 20021017 9 226.43 20021018 9 226.22 20021019 9 226.03 20021020 9 226.05 20021021 9 226.02 20021022 9 225.56 20021023 9 225.38 20021024 9 225.81 20021025 9 226.90 20021026 9 226.59 20021027 9 225.31 20021028 9 224.01 20021029 9 223.91 20021030 9 224.13 20021031 9 223.93 20021101 9 223.26 20021102 9 222.33 20021103 9 222.19 20021104 9 222.77 20021105 9 223.05 20021106 9 224.03 20021107 9 224.44 20021108 9 223.81 20021109 9 223.10 20021110 9 223.56 20021111 9 225.33 20021112 9 225.45 20021113 9 225.62 20021114 9 226.05 20021115 9 226.61 20021116 9 226.66 20021117 9 225.96 20021118 9 224.79 20021119 9 223.21 20021120 9 221.71 20021121 9 220.76 20021122 9 220.91 20021123 9 221.84 20021124 9 222.38 20021125 9 223.12 20021126 9 223.26 20021127 9 223.15 20021128 9 222.92 20021129 9 221.74 20021130 9 221.48 20021201 9 221.27 20021202 9 221.68 20021203 9 222.57 20021204 9 222.96 20021205 9 223.19 20021206 9 223.38 20021207 9 224.59 20021208 9 225.70 20021209 9 226.57 20021210 9 226.75 20021211 9 226.57 20021212 9 225.75 20021213 9 224.56 20021214 9 223.57 20021215 9 223.49 20021216 9 222.68 20021217 9 222.46 20021218 9 223.02 20021219 9 224.58 20021220 9 225.92 20021221 9 227.63 20021222 9 228.60 20021223 9 229.10 20021224 9 228.03 20021225 9 227.07 20021226 9 225.22 20021227 9 223.50 20021228 9 221.46 20021229 9 221.19 20021230 9 220.40 20021231 9 221.33 20030101 9 221.58 20030102 9 221.62 20030103 9 221.69 20030104 9 222.42 20030105 9 222.71 20030106 9 222.89 20030107 9 223.10 20030108 9 223.22 20030109 9 223.68 20030110 9 224.24 20030111 9 224.83 20030112 9 224.95 20030113 9 224.05 20030114 9 223.72 20030115 9 223.40 20030116 9 221.69 20030117 9 220.04 20030118 9 219.57 20030119 9 220.12 20030120 9 220.82 20030121 9 221.17 20030122 9 221.08 20030123 9 220.46 20030124 9 219.92 20030125 9 219.92 20030126 9 220.66 20030127 9 220.56 20030128 9 220.85 20030129 9 221.02 20030130 9 221.57 20030131 9 221.51 20030201 9 221.47 20030202 9 221.87 20030203 9 221.72 20030204 9 222.29 20030205 9 223.23 20030206 9 223.50 20030207 9 223.47 20030208 9 223.65 20030209 9 224.03 20030210 9 224.13 20030211 9 223.51 20030212 9 222.58 20030213 9 221.49 20030214 9 221.56 20030215 9 222.07 20030216 9 222.24 20030217 9 222.31 20030218 9 222.59 20030219 9 223.87 20030220 9 225.32 20030221 9 226.40 20030222 9 226.16 20030223 9 225.22 20030224 9 224.19 20030225 9 224.23 20030226 9 224.72 20030227 9 225.16 20030228 9 226.09 20030301 9 225.74 20030302 9 225.16 20030303 9 224.87 20030304 9 224.96 20030305 9 225.23 20030306 9 224.93 20030307 9 224.83 20030308 9 224.78 20030309 9 224.49 20030310 9 224.91 20030311 9 224.71 20030312 9 224.67 20030313 9 225.44 20030314 9 224.96 20030315 9 224.24 20030316 9 224.23 20030317 9 225.61 20030318 9 226.08 20030319 9 226.76 20030320 9 227.13 20030321 9 228.08 20030322 9 228.35 20030323 9 228.08 20030324 9 226.96 20030325 9 225.73 20030326 9 225.11 20030327 9 225.15 20030328 9 225.27 20030329 9 225.26 20030330 9 224.68 20030331 9 224.41 20030401 9 225.15 20030402 9 224.46 20030403 9 223.49 20030404 9 223.40 20030405 9 224.10 20030406 9 224.85 20030407 9 224.91 20030408 9 224.05 20030409 9 224.12 20030410 9 224.56 20030411 9 224.67 20030412 9 224.45 20030413 9 224.80 20030414 9 225.13 20030415 9 224.87 20030416 9 224.83 20030417 9 225.56 20030418 9 225.64 20030419 9 225.14 20030420 9 225.26 20030421 9 226.02 20030422 9 226.16 20030423 9 225.69 20030424 9 224.78 20030425 9 224.31 20030426 9 224.85 20030427 9 225.46 20030428 9 225.38 20030429 9 224.74 20030430 9 224.26 20030501 9 224.39 20030502 9 224.46 20030503 9 225.56 20030504 9 226.52 20030505 9 227.04 20030506 9 226.74 20030507 9 225.91 20030508 9 225.72 20030509 9 226.37 20030510 9 227.20 20030511 9 227.17 20030512 9 226.82 20030513 9 226.45 20030514 9 226.12 20030515 9 226.56 20030516 9 227.19 20030517 9 227.42 20030518 9 226.99 20030519 9 226.71 20030520 9 226.70 20030521 9 226.83 20030522 9 227.26 20030523 9 227.98 20030524 9 227.87 20030525 9 227.73 20030526 9 227.67 20030527 9 227.75 20030528 9 228.20 20030529 9 228.38 20030530 9 228.75 20030531 9 228.46 20030601 9 228.32 20030602 9 227.60 20030603 9 227.13 20030604 9 227.68 20030605 9 228.46 20030606 9 227.99 20030607 9 228.31 20030608 9 228.55 20030609 9 228.70 20030610 9 228.38 20030611 9 228.35 20030612 9 228.51 20030613 9 228.87 20030614 9 228.58 20030615 9 228.35 20030616 9 228.41 20030617 9 228.26 20030618 9 228.39 20030619 9 228.25 20030620 9 228.52 20030621 9 228.59 20030622 9 228.85 20030623 9 228.83 20030624 9 228.89 20030625 9 228.30 20030626 9 228.22 20030627 9 228.20 20030628 9 228.63 20030629 9 229.22 20030630 9 229.23 20030701 9 229.18 20030702 9 229.20 20030703 9 228.91 20030704 9 228.59 20030705 9 228.30 20030706 9 228.61 20030707 9 228.81 20030708 9 228.64 20030709 9 228.65 20030710 9 228.30 20030711 9 228.43 20030712 9 228.76 20030713 9 228.96 20030714 9 228.61 20030715 9 228.66 20030716 9 228.86 20030717 9 228.89 20030718 9 228.65 20030719 9 228.44 20030720 9 228.66 20030721 9 229.08 20030722 9 229.09 20030723 9 228.77 20030724 9 228.81 20030725 9 229.00 20030726 9 229.12 20030727 9 228.93 20030728 9 228.62 20030729 9 228.56 20030730 9 228.51 20030731 9 228.66 20030801 9 229.27 20030802 9 229.12 20030803 9 229.13 20030804 9 228.95 20030805 9 229.18 20030806 9 229.05 20030807 9 229.13 20030808 9 228.72 20030809 9 228.21 20030810 9 228.73 20030811 9 228.80 20030812 9 229.17 20030813 9 228.89 20030814 9 228.35 20030815 9 228.16 20030816 9 228.04 20030817 9 228.03 20030818 9 227.93 20030819 9 227.83 20030820 9 228.02 20030821 9 228.44 20030822 9 229.04 20030823 9 228.72 20030824 9 228.13 20030825 9 227.52 20030826 9 227.67 20030827 9 227.91 20030828 9 227.86 20030829 9 228.04 20030830 9 227.52 20030831 9 226.99 20030901 9 227.36 20030902 9 227.83 20030903 9 227.87 20030904 9 226.88 20030905 9 226.73 20030906 9 227.07 20030907 9 227.21 20030908 9 226.72 20030909 9 226.61 20030910 9 226.80 20030911 9 227.04 20030912 9 227.43 20030913 9 227.42 20030914 9 227.20 20030915 9 227.08 20030916 9 227.18 20030917 9 226.62 20030918 9 226.87 20030919 9 226.76 20030920 9 226.33 20030921 9 225.69 20030922 9 225.40 20030923 9 225.90 20030924 9 226.49 20030925 9 226.99 20030926 9 226.89 20030927 9 226.97 20030928 9 226.76 20030929 9 226.26 20030930 9 226.15 20031001 9 226.20 20031002 9 226.44 20031003 9 226.19 20031004 9 225.71 20031005 9 225.32 20031006 9 225.26 20031007 9 225.38 20031008 9 225.48 20031009 9 225.43 20031010 9 224.78 20031011 9 224.17 20031012 9 224.10 20031013 9 224.02 20031014 9 224.37 20031015 9 224.77 20031016 9 224.81 20031017 9 224.46 20031018 9 224.21 20031019 9 224.23 20031020 9 224.21 20031021 9 224.38 20031022 9 224.63 20031023 9 224.82 20031024 9 225.23 20031025 9 225.47 20031026 9 225.94 20031027 9 226.46 20031028 9 226.58 20031029 9 225.86 20031030 9 225.23 20031031 9 224.64 20031101 9 224.03 20031102 9 224.06 20031103 9 223.73 20031104 9 223.20 20031105 9 222.49 20031106 9 221.95 20031107 9 222.11 20031108 9 222.83 20031109 9 223.21 20031110 9 222.79 20031111 9 221.88 20031112 9 220.98 20031113 9 220.81 20031114 9 221.30 20031115 9 221.87 20031116 9 222.24 20031117 9 223.21 20031118 9 224.51 20031119 9 225.55 20031120 9 226.20 20031121 9 225.65 20031122 9 225.30 20031123 9 225.06 20031124 9 224.61 20031125 9 224.19 20031126 9 224.04 20031127 9 223.63 20031128 9 223.76 20031129 9 224.10 20031130 9 223.79 20031201 9 222.42 20031202 9 221.66 20031203 9 221.22 20031204 9 221.48 20031205 9 222.55 20031206 9 223.47 20031207 9 224.55 20031208 9 224.88 20031209 9 224.87 20031210 9 224.68 20031211 9 223.64 20031212 9 223.42 20031213 9 223.18 20031214 9 223.32 20031215 9 222.82 20031216 9 222.43 20031217 9 221.83 20031218 9 221.57 20031219 9 220.77 20031220 9 220.59 20031221 9 220.80 20031222 9 221.64 20031223 9 222.41 20031224 9 222.33 20031225 9 222.40 20031226 9 221.85 20031227 9 221.25 20031228 9 221.20 20031229 9 221.45 20031230 9 221.55 20031231 9 221.27 20040101 9 221.61 20040102 9 222.11 20040103 9 223.32 20040104 9 223.79 20040105 9 223.17 20040106 9 222.29 20040107 9 221.05 20040108 9 220.26 20040109 9 219.54 20040110 9 220.11 20040111 9 220.51 20040112 9 219.80 20040113 9 219.45 20040114 9 220.03 20040115 9 220.60 20040116 9 220.24 20040117 9 220.34 20040118 9 220.40 20040119 9 220.08 20040120 9 220.23 20040121 9 220.80 20040122 9 221.70 20040123 9 222.31 20040124 9 222.31 20040125 9 221.26 20040126 9 221.07 20040127 9 221.49 20040128 9 221.61 20040129 9 221.72 20040130 9 222.22 20040131 9 222.49 20040201 9 222.81 20040202 9 223.14 20040203 9 222.27 20040204 9 222.07 20040205 9 222.22 20040206 9 222.24 20040207 9 222.91 20040208 9 223.17 20040209 9 222.34 20040210 9 221.71 20040211 9 222.32 20040212 9 222.74 20040213 9 221.48 20040214 9 220.82 20040215 9 221.12 20040216 9 221.87 20040217 9 222.36 20040218 9 222.55 20040219 9 223.54 20040220 9 224.48 20040221 9 224.33 20040222 9 223.23 20040223 9 223.53 20040224 9 223.35 20040225 9 223.10 20040226 9 223.72 20040227 9 223.88 20040228 9 224.71 20040229 9 225.19 20040301 9 225.51 20040302 9 224.90 20040303 9 223.96 20040304 9 223.13 20040305 9 222.21 20040306 9 221.99 20040307 9 222.34 20040308 9 222.14 20040309 9 222.14 20040310 9 222.78 20040311 9 222.97 20040312 9 223.49 20040313 9 224.15 20040314 9 224.60 20040315 9 224.46 20040316 9 224.60 20040317 9 224.58 20040318 9 224.45 20040319 9 224.05 20040320 9 223.73 20040321 9 224.58 20040322 9 224.71 20040323 9 223.99 20040324 9 223.46 20040325 9 223.20 20040326 9 223.38 20040327 9 223.70 20040328 9 223.57 20040329 9 223.38 20040330 9 223.49 20040331 9 223.92 20040401 9 225.47 20040402 9 226.35 20040403 9 226.69 20040404 9 225.89 20040405 9 224.95 20040406 9 224.39 20040407 9 224.63 20040408 9 225.02 20040409 9 225.71 20040410 9 226.22 20040411 9 226.08 20040412 9 225.70 20040413 9 225.28 20040414 9 224.89 20040415 9 225.20 20040416 9 225.46 20040417 9 225.84 20040418 9 225.69 20040419 9 226.04 20040420 9 226.23 20040421 9 225.73 20040422 9 225.15 20040423 9 224.89 20040424 9 225.32 20040425 9 224.92 20040426 9 224.58 20040427 9 224.71 20040428 9 225.06 20040429 9 225.33 20040430 9 225.15 20040501 9 225.71 20040502 9 225.80 20040503 9 225.59 20040504 9 225.09 20040505 9 224.97 20040506 9 225.36 20040507 9 226.18 20040508 9 225.92 20040509 9 225.63 20040510 9 225.81 20040511 9 226.22 20040512 9 226.95 20040513 9 227.49 20040514 9 227.94 20040515 9 228.14 20040516 9 227.77 20040517 9 227.43 20040518 9 226.90 20040519 9 226.68 20040520 9 226.57 20040521 9 226.43 20040522 9 226.59 20040523 9 226.72 20040524 9 227.04 20040525 9 226.97 20040526 9 227.08 20040527 9 227.15 20040528 9 227.16 20040529 9 227.40 20040530 9 226.80 20040531 9 226.72 20040601 9 227.55 20040602 9 227.89 20040603 9 227.56 20040604 9 227.50 20040605 9 226.93 20040606 9 227.28 20040607 9 228.20 20040608 9 228.39 20040609 9 228.27 20040610 9 228.10 20040611 9 228.32 20040612 9 228.28 20040613 9 227.62 20040614 9 227.28 20040615 9 227.93 20040616 9 228.28 20040617 9 228.40 20040618 9 228.25 20040619 9 228.12 20040620 9 227.93 20040621 9 228.08 20040622 9 228.25 20040623 9 228.10 20040624 9 228.27 20040625 9 228.05 20040626 9 228.39 20040627 9 228.81 20040628 9 229.01 20040629 9 228.56 20040630 9 228.42 20040701 9 229.40 20040702 9 229.37 20040703 9 229.32 20040704 9 228.80 20040705 9 228.84 20040706 9 229.00 20040707 9 228.93 20040708 9 228.85 20040709 9 228.91 20040710 9 229.46 20040711 9 229.23 20040712 9 229.04 20040713 9 228.84 20040714 9 228.95 20040715 9 228.66 20040716 9 228.28 20040717 9 228.04 20040718 9 227.52 20040719 9 227.80 20040720 9 227.92 20040721 9 228.47 20040722 9 228.57 20040723 9 228.62 20040724 9 228.38 20040725 9 228.46 20040726 9 228.55 20040727 9 228.50 20040728 9 228.56 20040729 9 228.42 20040730 9 228.16 20040731 9 228.06 20040801 9 228.37 20040802 9 228.77 20040803 9 229.03 20040804 9 229.12 20040805 9 228.47 20040806 9 228.47 20040807 9 228.30 20040808 9 228.00 20040809 9 228.17 20040810 9 228.49 20040811 9 228.81 20040812 9 229.01 20040813 9 228.84 20040814 9 228.67 20040815 9 228.59 20040816 9 228.38 20040817 9 228.01 20040818 9 227.79 20040819 9 227.72 20040820 9 227.81 20040821 9 227.87 20040822 9 228.17 20040823 9 228.01 20040824 9 227.54 20040825 9 227.20 20040826 9 227.28 20040827 9 227.77 20040828 9 228.11 20040829 9 227.55 20040830 9 227.10 20040831 9 227.17 20040901 9 227.50 20040902 9 228.09 20040903 9 227.60 20040904 9 227.22 20040905 9 226.97 20040906 9 226.77 20040907 9 227.13 20040908 9 227.87 20040909 9 227.57 20040910 9 226.96 20040911 9 226.88 20040912 9 227.59 20040913 9 227.92 20040914 9 227.16 20040915 9 226.55 20040916 9 226.47 20040917 9 226.69 20040918 9 226.71 20040919 9 226.93 20040920 9 227.05 20040921 9 227.11 20040922 9 227.08 20040923 9 227.23 20040924 9 227.41 20040925 9 227.18 20040926 9 226.24 20040927 9 225.38 20040928 9 225.00 20040929 9 225.78 20040930 9 226.84 20041001 9 226.59 20041002 9 225.94 20041003 9 225.60 20041004 9 225.83 20041005 9 226.11 20041006 9 226.10 20041007 9 225.66 20041008 9 224.99 20041009 9 225.16 20041010 9 225.50 20041011 9 226.25 20041012 9 226.60 20041013 9 226.65 20041014 9 225.91 20041015 9 225.50 20041016 9 225.48 20041017 9 225.68 20041018 9 225.94 20041019 9 225.83 20041020 9 225.74 20041021 9 225.93 20041022 9 226.08 20041023 9 225.76 20041024 9 225.77 20041025 9 225.43 20041026 9 224.70 20041027 9 223.95 20041028 9 224.08 20041029 9 224.41 20041030 9 224.60 20041031 9 225.25 20041101 9 225.39 20041102 9 225.64 20041103 9 226.46 20041104 9 226.23 20041105 9 225.81 20041106 9 224.99 20041107 9 224.24 20041108 9 224.09 20041109 9 223.55 20041110 9 223.64 20041111 9 223.50 20041112 9 223.65 20041113 9 223.25 20041114 9 222.88 20041115 9 222.52 20041116 9 222.85 20041117 9 223.82 20041118 9 224.13 20041119 9 224.44 20041120 9 224.45 20041121 9 224.97 20041122 9 225.73 20041123 9 226.06 20041124 9 225.84 20041125 9 225.62 20041126 9 225.16 20041127 9 224.96 20041128 9 224.83 20041129 9 224.44 20041130 9 223.95 20041201 9 223.80 20041202 9 224.83 20041203 9 224.77 20041204 9 224.59 20041205 9 224.43 20041206 9 223.97 20041207 9 223.05 20041208 9 221.85 20041209 9 222.08 20041210 9 222.77 20041211 9 223.18 20041212 9 223.30 20041213 9 222.83 20041214 9 223.29 20041215 9 223.36 20041216 9 224.14 20041217 9 224.73 20041218 9 224.00 20041219 9 222.55 20041220 9 222.75 20041221 9 223.15 20041222 9 224.34 20041223 9 225.16 20041224 9 226.15 20041225 9 226.31 20041226 9 225.77 20041227 9 224.68 20041228 9 223.57 20041229 9 223.71 20041230 9 223.76 20041231 9 223.26 20050101 9 222.45 20050102 9 221.89 20050103 9 223.52 20050104 9 224.05 20050105 9 224.23 20050106 9 224.54 20050107 9 223.94 20050108 9 223.33 20050109 9 222.93 20050110 9 223.62 20050111 9 225.02 20050112 9 224.35 20050113 9 224.34 20050114 9 224.70 20050115 9 224.77 20050116 9 224.50 20050117 9 223.63 20050118 9 223.39 20050119 9 223.10 20050120 9 221.76 20050121 9 220.65 20050122 9 220.87 20050123 9 222.03 20050124 9 222.51 20050125 9 222.55 20050126 9 222.43 20050127 9 222.77 20050128 9 224.16 20050129 9 225.51 20050130 9 226.05 20050131 9 225.23 20050201 9 224.01 20050202 9 223.45 20050203 9 223.51 20050204 9 223.55 20050205 9 223.69 20050206 9 224.00 20050207 9 224.07 20050208 9 224.34 20050209 9 224.41 20050210 9 225.15 20050211 9 225.34 20050212 9 225.14 20050213 9 224.47 20050214 9 224.27 20050215 9 224.28 20050216 9 225.14 20050217 9 225.13 20050218 9 224.56 20050219 9 223.97 20050220 9 223.43 20050221 9 222.71 20050222 9 222.25 20050223 9 221.63 20050224 9 221.45 20050225 9 221.47 20050226 9 221.70 20050227 9 222.46 20050228 9 223.34 20050301 9 224.49 20050302 9 224.63 20050303 9 224.49 20050304 9 226.08 20050305 9 226.25 20050306 9 226.29 20050307 9 225.71 20050308 9 224.48 20050309 9 223.54 20050310 9 223.23 20050311 9 223.14 20050312 9 224.68 20050313 9 225.31 20050314 9 225.55 20050315 9 223.90 20050316 9 222.58 20050317 9 221.53 20050318 9 220.83 20050319 9 221.23 20050320 9 222.99 20050321 9 224.40 20050322 9 226.08 20050323 9 227.46 20050324 9 227.85 20050325 9 225.69 20050326 9 224.31 20050327 9 222.47 20050328 9 221.81 20050329 9 222.12 20050330 9 223.85 20050331 9 225.06 20050401 9 226.02 20050402 9 225.90 20050403 9 225.42 20050404 9 225.09 20050405 9 225.00 20050406 9 225.50 20050407 9 225.98 20050408 9 225.52 20050409 9 225.42 20050410 9 225.85 20050411 9 226.23 20050412 9 225.90 20050413 9 225.10 20050414 9 224.72 20050415 9 224.21 20050416 9 224.29 20050417 9 225.04 20050418 9 226.52 20050419 9 226.59 20050420 9 226.17 20050421 9 225.65 20050422 9 225.21 20050423 9 224.61 20050424 9 225.19 20050425 9 225.54 20050426 9 225.43 20050427 9 224.84 20050428 9 225.42 20050429 9 226.34 20050430 9 227.07 20050501 9 227.41 20050502 9 227.28 20050503 9 226.98 20050504 9 227.12 20050505 9 227.42 20050506 9 227.63 20050507 9 228.00 20050508 9 227.58 20050509 9 226.76 20050510 9 227.04 20050511 9 227.80 20050512 9 227.90 20050513 9 227.11 20050514 9 226.97 20050515 9 227.01 20050516 9 227.25 20050517 9 227.55 20050518 9 227.71 20050519 9 227.84 20050520 9 228.10 20050521 9 228.13 20050522 9 228.21 20050523 9 228.30 20050524 9 228.09 20050525 9 228.02 20050526 9 228.05 20050527 9 227.83 20050528 9 228.02 20050529 9 228.39 20050530 9 228.28 20050531 9 227.65 20050601 9 228.02 20050602 9 228.78 20050603 9 229.12 20050604 9 228.60 20050605 9 228.54 20050606 9 228.24 20050607 9 228.40 20050608 9 228.64 20050609 9 228.58 20050610 9 228.33 20050611 9 228.30 20050612 9 228.50 20050613 9 228.96 20050614 9 229.15 20050615 9 228.59 20050616 9 228.36 20050617 9 228.44 20050618 9 228.52 20050619 9 228.96 20050620 9 229.22 20050621 9 228.93 20050622 9 228.58 20050623 9 228.44 20050624 9 227.82 20050625 9 228.35 20050626 9 228.36 20050627 9 228.69 20050628 9 228.71 20050629 9 228.78 20050630 9 228.64 20050701 9 228.67 20050702 9 228.53 20050703 9 228.19 20050704 9 228.00 20050705 9 228.35 20050706 9 228.65 20050707 9 228.03 20050708 9 227.61 20050709 9 227.51 20050710 9 228.01 20050711 9 228.23 20050712 9 227.95 20050713 9 227.41 20050714 9 227.73 20050715 9 228.02 20050716 9 228.18 20050717 9 228.12 20050718 9 227.91 20050719 9 228.10 20050720 9 227.94 20050721 9 228.07 20050722 9 227.93 20050723 9 227.87 20050724 9 228.45 20050725 9 228.80 20050726 9 228.28 20050727 9 227.74 20050728 9 227.77 20050729 9 228.02 20050730 9 228.34 20050731 9 228.77 20050801 9 228.90 20050802 9 228.51 20050803 9 228.19 20050804 9 227.80 20050805 9 227.79 20050806 9 227.53 20050807 9 227.99 20050808 9 228.38 20050809 9 228.27 20050810 9 228.42 20050811 9 228.20 20050812 9 228.53 20050813 9 228.58 20050814 9 227.91 20050815 9 227.49 20050816 9 227.18 20050817 9 227.80 20050818 9 228.36 20050819 9 228.69 20050820 9 228.60 20050821 9 228.14 20050822 9 228.39 20050823 9 228.92 20050824 9 228.55 20050825 9 228.18 20050826 9 227.78 20050827 9 227.90 20050828 9 228.49 20050829 9 228.68 20050830 9 228.94 20050831 9 228.34 20050901 9 227.88 20050902 9 227.85 20050903 9 227.92 20050904 9 227.29 20050905 9 227.32 20050906 9 227.23 20050907 9 226.87 20050908 9 226.82 20050909 9 226.91 20050910 9 226.83 20050911 9 226.97 20050912 9 227.46 20050913 9 227.97 20050914 9 227.86 20050915 9 226.94 20050916 9 226.20 20050917 9 226.40 20050918 9 227.31 20050919 9 227.01 20050920 9 226.53 20050921 9 226.30 20050922 9 225.95 20050923 9 225.91 20050924 9 225.80 20050925 9 226.03 20050926 9 226.31 20050927 9 226.53 20050928 9 226.56 20050929 9 226.28 20050930 9 225.96 20051001 9 224.94 20051002 9 224.86 20051003 9 224.52 20051004 9 224.41 20051005 9 224.61 20051006 9 224.61 20051007 9 225.09 20051008 9 225.19 20051009 9 225.26 20051010 9 225.08 20051011 9 225.09 20051012 9 224.61 20051013 9 223.93 20051014 9 223.75 20051015 9 223.90 20051016 9 224.06 20051017 9 224.66 20051018 9 225.40 20051019 9 225.93 20051020 9 226.09 20051021 9 225.17 20051022 9 224.33 20051023 9 224.00 20051024 9 223.86 20051025 9 223.97 20051026 9 223.95 20051027 9 224.25 20051028 9 224.83 20051029 9 225.07 20051030 9 225.01 20051031 9 224.58 20051101 9 224.16 20051102 9 224.08 20051103 9 224.50 20051104 9 224.56 20051105 9 223.82 20051106 9 223.03 20051107 9 222.75 20051108 9 223.57 20051109 9 224.40 20051110 9 224.59 20051111 9 225.04 20051112 9 225.36 20051113 9 225.24 20051114 9 224.96 20051115 9 223.65 20051116 9 223.48 20051117 9 224.04 20051118 9 224.21 20051119 9 224.12 20051120 9 223.91 20051121 9 223.04 20051122 9 222.02 20051123 9 221.59 20051124 9 220.91 20051125 9 221.54 20051126 9 222.60 20051127 9 223.35 20051128 9 224.46 20051129 9 225.07 20051130 9 225.25 20051201 9 224.69 20051202 9 224.64 20051203 9 224.64 20051204 9 223.74 20051205 9 222.99 20051206 9 222.21 20051207 9 221.13 20051208 9 219.41 20051209 9 217.97 20051210 9 217.58 20051211 9 218.11 20051212 9 219.56 20051213 9 220.55 20051214 9 220.77 20051215 9 221.73 20051216 9 223.08 20051217 9 223.81 20051218 9 223.45 20051219 9 222.17 20051220 9 221.66 20051221 9 220.92 20051222 9 220.90 20051223 9 220.68 20051224 9 220.42 20051225 9 221.20 20051226 9 221.41 20051227 9 221.74 20051228 9 221.96 20051229 9 222.09 20051230 9 222.84 20051231 9 223.19 20060101 9 222.42 20060102 9 221.60 20060103 9 220.93 20060104 9 220.66 20060105 9 220.62 20060106 9 220.86 20060107 9 221.65 20060108 9 222.52 20060109 9 222.94 20060110 9 222.72 20060111 9 222.36 20060112 9 221.44 20060113 9 220.67 20060114 9 220.00 20060115 9 219.39 20060116 9 220.44 20060117 9 221.20 20060118 9 223.06 20060119 9 224.55 20060120 9 224.45 20060121 9 222.01 20060122 9 220.79 20060123 9 220.28 20060124 9 219.50 20060125 9 219.29 20060126 9 219.14 20060127 9 218.89 20060128 9 219.45 20060129 9 219.66 20060130 9 220.26 20060131 9 220.01 20060201 9 219.80 20060202 9 219.41 20060203 9 219.31 20060204 9 218.97 20060205 9 218.21 20060206 9 218.02 20060207 9 218.03 20060208 9 218.44 20060209 9 219.01 20060210 9 219.12 20060211 9 219.55 20060212 9 220.00 20060213 9 219.88 20060214 9 220.16 20060215 9 220.69 20060216 9 221.52 20060217 9 222.35 20060218 9 221.96 20060219 9 221.58 20060220 9 220.98 20060221 9 220.71 20060222 9 221.05 20060223 9 221.45 20060224 9 221.20 20060225 9 220.76 20060226 9 220.72 20060227 9 221.33 20060228 9 222.44 20060301 9 223.16 20060302 9 223.06 20060303 9 223.25 20060304 9 223.75 20060305 9 224.90 20060306 9 225.56 20060307 9 225.81 20060308 9 225.28 20060309 9 225.28 20060310 9 225.48 20060311 9 224.08 20060312 9 222.59 20060313 9 222.77 20060314 9 223.46 20060315 9 223.92 20060316 9 224.49 20060317 9 225.01 20060318 9 225.68 20060319 9 226.74 20060320 9 227.72 20060321 9 227.04 20060322 9 226.41 20060323 9 226.53 20060324 9 226.35 20060325 9 226.28 20060326 9 226.23 20060327 9 225.68 20060328 9 225.10 20060329 9 224.60 20060330 9 224.94 20060331 9 225.09 20060401 9 225.65 20060402 9 225.04 20060403 9 224.47 20060404 9 224.11 20060405 9 224.16 20060406 9 224.47 20060407 9 224.15 20060408 9 224.13 20060409 9 224.06 20060410 9 224.77 20060411 9 225.07 20060412 9 225.19 20060413 9 225.62 20060414 9 225.89 20060415 9 225.98 20060416 9 225.84 20060417 9 225.33 20060418 9 225.88 20060419 9 226.47 20060420 9 226.72 20060421 9 226.99 20060422 9 226.80 20060423 9 226.54 20060424 9 226.61 20060425 9 226.55 20060426 9 226.69 20060427 9 226.66 20060428 9 226.52 20060429 9 225.99 20060430 9 226.34 20060501 9 226.83 20060502 9 227.08 20060503 9 227.00 20060504 9 226.77 20060505 9 226.62 20060506 9 226.50 20060507 9 226.27 20060508 9 226.48 20060509 9 226.98 20060510 9 226.93 20060511 9 227.07 20060512 9 227.31 20060513 9 227.40 20060514 9 227.38 20060515 9 227.30 20060516 9 227.03 20060517 9 226.91 20060518 9 227.44 20060519 9 227.32 20060520 9 226.97 20060521 9 227.45 20060522 9 227.98 20060523 9 228.14 20060524 9 227.70 20060525 9 227.21 20060526 9 227.47 20060527 9 227.96 20060528 9 227.90 20060529 9 228.22 20060530 9 227.56 20060531 9 227.69 20060601 9 228.50 20060602 9 228.61 20060603 9 227.93 20060604 9 227.76 20060605 9 228.13 20060606 9 228.55 20060607 9 228.79 20060608 9 228.64 20060609 9 228.46 20060610 9 228.20 20060611 9 228.24 20060612 9 228.59 20060613 9 228.13 20060614 9 227.96 20060615 9 228.14 20060616 9 228.66 20060617 9 228.87 20060618 9 228.44 20060619 9 228.23 20060620 9 228.51 20060621 9 228.62 20060622 9 228.46 20060623 9 228.76 20060624 9 229.04 20060625 9 229.25 20060626 9 229.33 20060627 9 229.20 20060628 9 229.29 20060629 9 229.25 20060630 9 229.49 20060701 9 229.42 20060702 9 229.37 20060703 9 229.39 20060704 9 229.12 20060705 9 229.15 20060706 9 228.73 20060707 9 228.88 20060708 9 228.97 20060709 9 229.41 20060710 9 229.58 20060711 9 229.74 20060712 9 229.51 20060713 9 229.09 20060714 9 229.47 20060715 9 229.59 20060716 9 229.32 20060717 9 228.61 20060718 9 228.71 20060719 9 229.10 20060720 9 229.35 20060721 9 229.26 20060722 9 228.93 20060723 9 229.01 20060724 9 229.08 20060725 9 229.44 20060726 9 229.55 20060727 9 229.57 20060728 9 229.42 20060729 9 229.84 20060730 9 230.37 20060731 9 229.75 20060801 9 229.53 20060802 9 229.20 20060803 9 229.36 20060804 9 229.46 20060805 9 229.84 20060806 9 229.64 20060807 9 229.08 20060808 9 229.22 20060809 9 229.91 20060810 9 229.79 20060811 9 229.49 20060812 9 229.06 20060813 9 228.99 20060814 9 228.93 20060815 9 229.41 20060816 9 229.64 20060817 9 229.65 20060818 9 228.94 20060819 9 228.56 20060820 9 228.31 20060821 9 228.65 20060822 9 228.84 20060823 9 228.74 20060824 9 228.87 20060825 9 228.69 20060826 9 228.29 20060827 9 228.42 20060828 9 228.75 20060829 9 228.91 20060830 9 228.83 20060831 9 228.28 20060901 9 228.02 20060902 9 228.36 20060903 9 228.80 20060904 9 228.82 20060905 9 229.21 20060906 9 228.59 20060907 9 228.35 20060908 9 228.10 20060909 9 228.42 20060910 9 228.71 20060911 9 227.94 20060912 9 227.68 20060913 9 228.29 20060914 9 228.94 20060915 9 229.22 20060916 9 229.26 20060917 9 229.05 20060918 9 228.20 20060919 9 227.86 20060920 9 228.20 20060921 9 228.26 20060922 9 228.32 20060923 9 228.18 20060924 9 227.90 20060925 9 227.45 20060926 9 227.01 20060927 9 227.27 20060928 9 227.87 20060929 9 228.14 20060930 9 228.21 20061001 9 227.69 20061002 9 227.46 20061003 9 227.01 20061004 9 226.73 20061005 9 226.55 20061006 9 226.28 20061007 9 226.71 20061008 9 226.85 20061009 9 226.70 20061010 9 226.99 20061011 9 226.94 20061012 9 226.80 20061013 9 226.58 20061014 9 226.54 20061015 9 226.72 20061016 9 226.16 20061017 9 225.61 20061018 9 225.23 20061019 9 225.27 20061020 9 226.03 20061021 9 226.14 20061022 9 226.39 20061023 9 226.14 20061024 9 226.31 20061025 9 226.28 20061026 9 226.17 20061027 9 224.99 20061028 9 224.51 20061029 9 225.45 20061030 9 226.58 20061031 9 227.45 20061101 9 226.81 20061102 9 226.87 20061103 9 227.23 20061104 9 227.44 20061105 9 227.18 20061106 9 226.66 20061107 9 225.82 20061108 9 225.77 20061109 9 225.26 20061110 9 225.49 20061111 9 225.71 20061112 9 225.77 20061113 9 226.12 20061114 9 225.37 20061115 9 224.57 20061116 9 224.37 20061117 9 224.55 20061118 9 224.31 20061119 9 223.61 20061120 9 223.07 20061121 9 222.93 20061122 9 223.61 20061123 9 224.57 20061124 9 224.56 20061125 9 224.10 20061126 9 223.39 20061127 9 222.78 20061128 9 223.07 20061129 9 224.11 20061130 9 224.20 20061201 9 223.35 20061202 9 223.14 20061203 9 222.65 20061204 9 222.67 20061205 9 223.21 20061206 9 223.45 20061207 9 223.54 20061208 9 223.53 20061209 9 222.57 20061210 9 219.85 20061211 9 219.12 20061212 9 218.12 20061213 9 219.97 20061214 9 220.79 20061215 9 221.89 20061216 9 221.39 20061217 9 220.13 20061218 9 220.49 20061219 9 220.91 20061220 9 222.43 20061221 9 224.01 20061222 9 224.85 20061223 9 224.15 20061224 9 223.36 20061225 9 221.90 20061226 9 222.42 20061227 9 225.40 20061228 9 227.03 20061229 9 226.17 20061230 9 225.13 20061231 9 224.21 20070101 9 224.33 20070102 9 223.98 20070103 9 223.34 20070104 9 222.62 20070105 9 222.03 20070106 9 222.29 20070107 9 222.61 20070108 9 222.99 20070109 9 223.07 20070110 9 223.23 20070111 9 222.75 20070112 9 221.79 20070113 9 220.71 20070114 9 221.40 20070115 9 221.50 20070116 9 222.13 20070117 9 222.69 20070118 9 221.87 20070119 9 221.46 20070120 9 222.28 20070121 9 222.48 20070122 9 222.75 20070123 9 222.84 20070124 9 221.92 20070125 9 222.45 20070126 9 223.50 20070127 9 223.80 20070128 9 223.48 20070129 9 223.82 20070130 9 224.33 20070131 9 225.47 20070201 9 224.87 20070202 9 223.95 20070203 9 223.60 20070204 9 222.77 20070205 9 222.60 20070206 9 223.43 20070207 9 223.89 20070208 9 223.91 20070209 9 223.21 20070210 9 222.35 20070211 9 221.57 20070212 9 221.50 20070213 9 220.91 20070214 9 220.94 20070215 9 222.55 20070216 9 224.04 20070217 9 225.28 20070218 9 225.28 20070219 9 223.83 20070220 9 222.39 20070221 9 221.11 20070222 9 221.09 20070223 9 220.74 20070224 9 221.28 20070225 9 222.56 20070226 9 224.49 20070227 9 226.06 20070228 9 225.84 20070301 9 226.05 20070302 9 225.47 20070303 9 224.33 20070304 9 223.39 20070305 9 223.63 20070306 9 223.85 20070307 9 224.09 20070308 9 223.79 20070309 9 224.15 20070310 9 223.99 20070311 9 223.39 20070312 9 224.12 20070313 9 224.73 20070314 9 224.77 20070315 9 224.96 20070316 9 225.49 20070317 9 226.11 20070318 9 225.36 20070319 9 225.59 20070320 9 225.79 20070321 9 225.54 20070322 9 225.12 20070323 9 224.08 20070324 9 223.14 20070325 9 222.70 20070326 9 223.37 20070327 9 224.45 20070328 9 224.52 20070329 9 223.71 20070330 9 224.09 20070331 9 225.34 20070401 9 226.29 20070402 9 226.41 20070403 9 226.55 20070404 9 227.37 20070405 9 227.75 20070406 9 227.25 20070407 9 226.49 20070408 9 225.31 20070409 9 225.67 20070410 9 226.02 20070411 9 226.82 20070412 9 226.60 20070413 9 226.10 20070414 9 225.79 20070415 9 225.76 20070416 9 225.37 20070417 9 225.22 20070418 9 225.73 20070419 9 226.50 20070420 9 226.73 20070421 9 225.70 20070422 9 225.09 20070423 9 225.49 20070424 9 226.21 20070425 9 226.10 20070426 9 225.78 20070427 9 225.66 20070428 9 226.48 20070429 9 226.71 20070430 9 226.90 20070501 9 227.54 20070502 9 227.28 20070503 9 226.41 20070504 9 226.09 20070505 9 226.32 20070506 9 226.74 20070507 9 226.90 20070508 9 227.05 20070509 9 226.82 20070510 9 226.33 20070511 9 226.30 20070512 9 226.90 20070513 9 227.68 20070514 9 227.59 20070515 9 227.43 20070516 9 227.32 20070517 9 227.50 20070518 9 227.59 20070519 9 227.27 20070520 9 226.91 20070521 9 227.16 20070522 9 227.38 20070523 9 227.43 20070524 9 227.10 20070525 9 227.59 20070526 9 227.92 20070527 9 227.80 20070528 9 227.67 20070529 9 228.19 20070530 9 228.63 20070531 9 228.57 20070601 9 228.78 20070602 9 228.85 20070603 9 229.07 20070604 9 229.23 20070605 9 229.48 20070606 9 229.73 20070607 9 229.57 20070608 9 228.61 20070609 9 228.02 20070610 9 228.51 20070611 9 228.34 20070612 9 228.66 20070613 9 228.44 20070614 9 227.82 20070615 9 228.39 20070616 9 228.33 20070617 9 228.25 20070618 9 228.36 20070619 9 228.78 20070620 9 228.70 20070621 9 228.07 20070622 9 228.18 20070623 9 227.87 20070624 9 228.49 20070625 9 228.43 20070626 9 228.48 20070627 9 228.63 20070628 9 228.84 20070629 9 229.40 20070630 9 229.20 20070701 9 228.62 20070702 9 228.22 20070703 9 228.79 20070704 9 228.73 20070705 9 227.79 20070706 9 227.64 20070707 9 228.00 20070708 9 228.07 20070709 9 228.23 20070710 9 228.40 20070711 9 227.85 20070712 9 227.73 20070713 9 227.63 20070714 9 227.61 20070715 9 228.02 20070716 9 227.87 20070717 9 228.29 20070718 9 227.88 20070719 9 227.46 20070720 9 227.26 20070721 9 227.34 20070722 9 227.88 20070723 9 228.25 20070724 9 228.32 20070725 9 228.61 20070726 9 228.34 20070727 9 228.26 20070728 9 228.45 20070729 9 228.49 20070730 9 228.61 20070731 9 228.33 20070801 9 228.74 20070802 9 229.16 20070803 9 229.21 20070804 9 229.15 20070805 9 228.32 20070806 9 228.73 20070807 9 228.44 20070808 9 228.44 20070809 9 228.60 20070810 9 228.12 20070811 9 227.60 20070812 9 228.43 20070813 9 228.82 20070814 9 228.76 20070815 9 228.42 20070816 9 228.49 20070817 9 228.25 20070818 9 228.66 20070819 9 228.85 20070820 9 228.93 20070821 9 228.19 20070822 9 227.38 20070823 9 228.28 20070824 9 228.98 20070825 9 228.67 20070826 9 228.18 20070827 9 227.96 20070828 9 227.81 20070829 9 227.81 20070830 9 228.25 20070831 9 228.82 20070901 9 228.42 20070902 9 227.77 20070903 9 227.04 20070904 9 227.15 20070905 9 227.42 20070906 9 227.38 20070907 9 227.17 20070908 9 226.91 20070909 9 227.19 20070910 9 227.45 20070911 9 227.09 20070912 9 226.91 20070913 9 226.90 20070914 9 227.03 20070915 9 226.47 20070916 9 226.44 20070917 9 226.81 20070918 9 226.54 20070919 9 225.98 20070920 9 225.96 20070921 9 226.12 20070922 9 226.09 20070923 9 226.14 20070924 9 226.03 20070925 9 225.95 20070926 9 226.01 20070927 9 225.79 20070928 9 225.99 20070929 9 226.03 20070930 9 225.95 20071001 9 225.63 20071002 9 225.80 20071003 9 225.86 20071004 9 225.91 20071005 9 226.03 20071006 9 225.76 20071007 9 225.42 20071008 9 225.22 20071009 9 225.26 20071010 9 225.36 20071011 9 225.55 20071012 9 225.26 20071013 9 224.96 20071014 9 224.93 20071015 9 224.58 20071016 9 224.67 20071017 9 224.70 20071018 9 224.34 20071019 9 224.41 20071020 9 224.22 20071021 9 224.18 20071022 9 224.25 20071023 9 224.82 20071024 9 225.05 20071025 9 225.17 20071026 9 225.54 20071027 9 225.55 20071028 9 224.94 20071029 9 224.12 20071030 9 223.91 20071031 9 223.81 20071101 9 223.33 20071102 9 222.70 20071103 9 222.89 20071104 9 223.09 20071105 9 223.49 20071106 9 224.01 20071107 9 223.81 20071108 9 223.92 20071109 9 224.29 20071110 9 224.51 20071111 9 224.54 20071112 9 224.98 20071113 9 224.61 20071114 9 224.52 20071115 9 224.23 20071116 9 223.96 20071117 9 223.90 20071118 9 223.63 20071119 9 224.12 20071120 9 223.96 20071121 9 224.48 20071122 9 224.70 20071123 9 224.20 20071124 9 223.71 20071125 9 223.67 20071126 9 223.89 20071127 9 223.47 20071128 9 224.18 20071129 9 225.01 20071130 9 226.22 20071201 9 225.62 20071202 9 225.64 20071203 9 224.84 20071204 9 225.07 20071205 9 225.07 20071206 9 223.44 20071207 9 221.91 20071208 9 220.71 20071209 9 220.40 20071210 9 220.22 20071211 9 220.99 20071212 9 220.43 20071213 9 220.39 20071214 9 219.79 20071215 9 219.70 20071216 9 220.03 20071217 9 220.72 20071218 9 220.15 20071219 9 220.44 20071220 9 222.28 20071221 9 224.21 20071222 9 225.26 20071223 9 225.30 20071224 9 225.71 20071225 9 225.51 20071226 9 225.01 20071227 9 224.79 20071228 9 223.61 20071229 9 222.22 20071230 9 221.11 20071231 9 220.48 20080101 9 220.17 20080102 9 220.75 20080103 9 221.32 20080104 9 221.63 20080105 9 221.97 20080106 9 222.48 20080107 9 222.82 20080108 9 222.77 20080109 9 222.37 20080110 9 222.19 20080111 9 222.71 20080112 9 223.90 20080113 9 224.68 20080114 9 225.37 20080115 9 225.90 20080116 9 226.05 20080117 9 225.85 20080118 9 225.34 20080119 9 225.07 20080120 9 224.97 20080121 9 225.02 20080122 9 224.33 20080123 9 222.32 20080124 9 220.24 20080125 9 218.49 20080126 9 217.96 20080127 9 219.69 20080128 9 221.03 20080129 9 221.82 20080130 9 222.04 20080131 9 222.47 20080201 9 223.71 20080202 9 223.46 20080203 9 223.18 20080204 9 222.02 20080205 9 221.36 20080206 9 220.76 20080207 9 221.14 20080208 9 220.08 20080209 9 219.16 20080210 9 219.08 20080211 9 219.12 20080212 9 218.73 20080213 9 219.38 20080214 9 219.99 20080215 9 220.92 20080216 9 221.02 20080217 9 221.73 20080218 9 221.65 20080219 9 223.25 20080220 9 224.08 20080221 9 222.36 20080222 9 220.42 20080223 9 219.01 20080224 9 218.52 20080225 9 218.95 20080226 9 219.84 20080227 9 221.08 20080228 9 220.72 20080229 9 220.47 20080301 9 220.78 20080302 9 221.52 20080303 9 221.56 20080304 9 221.70 20080305 9 221.77 20080306 9 222.10 20080307 9 222.20 20080308 9 221.83 20080309 9 221.56 20080310 9 220.76 20080311 9 221.33 20080312 9 221.56 20080313 9 222.17 20080314 9 222.46 20080315 9 222.85 20080316 9 223.15 20080317 9 222.59 20080318 9 222.48 20080319 9 222.68 20080320 9 222.79 20080321 9 223.44 20080322 9 223.95 20080323 9 223.97 20080324 9 223.56 20080325 9 223.35 20080326 9 223.74 20080327 9 223.46 20080328 9 222.62 20080329 9 222.10 20080330 9 222.11 20080331 9 222.45 20080401 9 223.10 20080402 9 223.36 20080403 9 223.65 20080404 9 224.35 20080405 9 224.94 20080406 9 224.94 20080407 9 224.30 20080408 9 223.73 20080409 9 223.92 20080410 9 224.19 20080411 9 224.59 20080412 9 225.04 20080413 9 225.42 20080414 9 225.80 20080415 9 225.60 20080416 9 225.91 20080417 9 225.85 20080418 9 226.05 20080419 9 226.86 20080420 9 227.27 20080421 9 226.95 20080422 9 226.52 20080423 9 226.26 20080424 9 226.15 20080425 9 226.10 20080426 9 225.78 20080427 9 224.90 20080428 9 224.85 20080429 9 225.46 20080430 9 226.48 20080501 9 227.17 20080502 9 227.08 20080503 9 227.47 20080504 9 227.89 20080505 9 227.93 20080506 9 227.94 20080507 9 228.35 20080508 9 228.24 20080509 9 227.95 20080510 9 226.79 20080511 9 226.35 20080512 9 227.19 20080513 9 228.05 20080514 9 228.14 20080515 9 227.55 20080516 9 227.42 20080517 9 226.93 20080518 9 226.15 20080519 9 226.71 20080520 9 226.73 20080521 9 227.03 20080522 9 227.08 20080523 9 227.23 20080524 9 227.08 20080525 9 227.10 20080526 9 227.45 20080527 9 227.59 20080528 9 227.70 20080529 9 227.40 20080530 9 227.61 20080531 9 227.94 20080601 9 229.07 20080602 9 228.31 20080603 9 228.35 20080604 9 228.18 20080605 9 227.93 20080606 9 228.02 20080607 9 228.44 20080608 9 228.91 20080609 9 228.65 20080610 9 228.40 20080611 9 228.17 20080612 9 228.35 20080613 9 228.12 20080614 9 228.37 20080615 9 228.28 20080616 9 228.20 20080617 9 228.23 20080618 9 228.72 20080619 9 229.13 20080620 9 229.22 20080621 9 228.96 20080622 9 228.89 20080623 9 228.88 20080624 9 229.20 20080625 9 229.14 20080626 9 228.80 20080627 9 228.58 20080628 9 228.70 20080629 9 229.18 20080630 9 229.19 20080701 9 229.39 20080702 9 228.94 20080703 9 228.97 20080704 9 229.29 20080705 9 229.08 20080706 9 229.28 20080707 9 229.07 20080708 9 229.06 20080709 9 229.21 20080710 9 229.17 20080711 9 228.87 20080712 9 228.82 20080713 9 228.79 20080714 9 229.13 20080715 9 228.86 20080716 9 228.98 20080717 9 228.79 20080718 9 228.87 20080719 9 229.30 20080720 9 229.36 20080721 9 229.25 20080722 9 228.66 20080723 9 228.90 20080724 9 229.37 20080725 9 229.13 20080726 9 229.20 20080727 9 228.94 20080728 9 228.81 20080729 9 228.65 20080730 9 228.96 20080731 9 228.77 20080801 9 229.37 20080802 9 228.52 20080803 9 228.41 20080804 9 228.71 20080805 9 229.83 20080806 9 229.57 20080807 9 229.03 20080808 9 229.03 20080809 9 229.20 20080810 9 228.79 20080811 9 228.61 20080812 9 228.61 20080813 9 228.11 20080814 9 227.90 20080815 9 228.03 20080816 9 228.14 20080817 9 228.52 20080818 9 228.47 20080819 9 228.56 20080820 9 228.74 20080821 9 228.77 20080822 9 229.01 20080823 9 229.14 20080824 9 229.20 20080825 9 228.91 20080826 9 228.56 20080827 9 228.27 20080828 9 228.16 20080829 9 228.23 20080830 9 228.17 20080831 9 228.30 20080901 9 228.17 20080902 9 228.04 20080903 9 228.51 20080904 9 228.50 20080905 9 228.62 20080906 9 228.20 20080907 9 228.45 20080908 9 228.37 20080909 9 228.08 20080910 9 228.10 20080911 9 227.90 20080912 9 227.47 20080913 9 227.58 20080914 9 227.76 20080915 9 227.59 20080916 9 226.79 20080917 9 226.76 20080918 9 227.15 20080919 9 227.63 20080920 9 227.52 20080921 9 227.02 20080922 9 226.74 20080923 9 226.91 20080924 9 227.22 20080925 9 227.02 20080926 9 226.91 20080927 9 226.45 20080928 9 226.51 20080929 9 226.42 20080930 9 226.35 20081001 9 226.10 20081002 9 226.23 20081003 9 225.75 20081004 9 225.23 20081005 9 225.01 20081006 9 224.63 20081007 9 224.29 20081008 9 224.37 20081009 9 225.31 20081010 9 225.50 20081011 9 225.22 20081012 9 225.25 20081013 9 224.92 20081014 9 224.98 20081015 9 224.58 20081016 9 224.90 20081017 9 225.14 20081018 9 225.29 20081019 9 225.41 20081020 9 225.68 20081021 9 225.82 20081022 9 225.40 20081023 9 224.61 20081024 9 224.42 20081025 9 224.27 20081026 9 224.53 20081027 9 225.02 20081028 9 225.30 20081029 9 225.96 20081030 9 225.89 20081031 9 225.32 20081101 9 223.83 20081102 9 223.11 20081103 9 222.62 20081104 9 222.85 20081105 9 222.82 20081106 9 223.34 20081107 9 224.33 20081108 9 224.55 20081109 9 224.26 20081110 9 223.93 20081111 9 223.66 20081112 9 223.34 20081113 9 222.73 20081114 9 222.74 20081115 9 223.84 20081116 9 223.53 20081117 9 224.14 20081118 9 225.56 20081119 9 226.78 20081120 9 226.88 20081121 9 226.07 20081122 9 225.77 20081123 9 225.62 20081124 9 225.43 20081125 9 224.89 20081126 9 224.20 20081127 9 223.32 20081128 9 222.58 20081129 9 222.03 20081130 9 221.53 20081201 9 220.03 20081202 9 219.23 20081203 9 219.68 20081204 9 220.34 20081205 9 221.12 20081206 9 219.87 20081207 9 218.10 20081208 9 217.00 20081209 9 218.46 20081210 9 222.13 20081211 9 222.90 20081212 9 222.23 20081213 9 221.72 20081214 9 222.27 20081215 9 223.06 20081216 9 224.04 20081217 9 224.62 20081218 9 224.48 20081219 9 224.17 20081220 9 222.82 20081221 9 222.01 20081222 9 221.74 20081223 9 221.05 20081224 9 220.40 20081225 9 221.08 20081226 9 220.70 20081227 9 221.56 20081228 9 223.18 20081229 9 225.30 20081230 9 226.07 20081231 9 225.10 20090101 9 223.93 20090102 9 224.02 20090103 9 224.22 20090104 9 223.93 20090105 9 223.92 20090106 9 224.35 20090107 9 224.95 20090108 9 225.22 20090109 9 224.60 20090110 9 224.12 20090111 9 223.81 20090112 9 223.20 20090113 9 222.55 20090114 9 221.39 20090115 9 221.16 20090116 9 220.34 20090117 9 220.19 20090118 9 218.75 20090119 9 220.90 20090120 9 221.59 20090121 9 222.69 20090122 9 221.53 20090123 9 221.33 20090124 9 221.09 20090125 9 218.69 20090126 9 217.22 20090127 9 217.64 20090128 9 219.74 20090129 9 222.04 20090130 9 223.97 20090131 9 224.40 20090201 9 224.55 20090202 9 222.20 20090203 9 220.45 20090204 9 220.16 20090205 9 220.28 20090206 9 218.98 20090207 9 218.09 20090208 9 220.28 20090209 9 221.67 20090210 9 221.86 20090211 9 222.99 20090212 9 222.53 20090213 9 222.21 20090214 9 222.48 20090215 9 222.08 20090216 9 221.59 20090217 9 221.62 20090218 9 221.93 20090219 9 222.25 20090220 9 222.40 20090221 9 223.06 20090222 9 223.08 20090223 9 222.99 20090224 9 223.16 20090225 9 223.49 20090226 9 223.88 20090227 9 223.94 20090228 9 224.45 20090301 9 224.94 20090302 9 225.25 20090303 9 224.76 20090304 9 224.93 20090305 9 225.45 20090306 9 224.86 20090307 9 224.16 20090308 9 223.47 20090309 9 223.00 20090310 9 223.42 20090311 9 223.03 20090312 9 223.29 20090313 9 223.28 20090314 9 223.95 20090315 9 225.01 20090316 9 225.45 20090317 9 225.68 20090318 9 225.88 20090319 9 226.41 20090320 9 226.34 20090321 9 226.41 20090322 9 226.56 20090323 9 227.06 20090324 9 226.96 20090325 9 227.41 20090326 9 227.06 20090327 9 227.06 20090328 9 226.20 20090329 9 225.36 20090330 9 224.57 20090331 9 224.15 20090401 9 225.01 20090402 9 225.63 20090403 9 226.49 20090404 9 227.13 20090405 9 227.57 20090406 9 227.25 20090407 9 226.86 20090408 9 227.23 20090409 9 227.59 20090410 9 227.65 20090411 9 227.89 20090412 9 228.03 20090413 9 227.76 20090414 9 227.60 20090415 9 227.72 20090416 9 227.94 20090417 9 228.13 20090418 9 228.27 20090419 9 228.64 20090420 9 228.12 20090421 9 227.57 20090422 9 227.61 20090423 9 227.79 20090424 9 227.54 20090425 9 226.76 20090426 9 226.95 20090427 9 226.40 20090428 9 226.62 20090429 9 226.72 20090430 9 227.20 20090501 9 227.58 20090502 9 227.41 20090503 9 227.12 20090504 9 227.31 20090505 9 227.74 20090506 9 228.01 20090507 9 226.89 20090508 9 226.50 20090509 9 226.56 20090510 9 226.72 20090511 9 226.54 20090512 9 227.06 20090513 9 227.17 20090514 9 226.69 20090515 9 226.22 20090516 9 227.24 20090517 9 227.99 20090518 9 227.78 20090519 9 227.08 20090520 9 226.69 20090521 9 227.36 20090522 9 228.30 20090523 9 228.22 20090524 9 227.99 20090525 9 227.84 20090526 9 227.93 20090527 9 227.79 20090528 9 227.70 20090529 9 227.23 20090530 9 226.92 20090531 9 227.44 20090601 9 228.45 20090602 9 229.02 20090603 9 229.24 20090604 9 229.11 20090605 9 228.87 20090606 9 229.16 20090607 9 229.70 20090608 9 229.85 20090609 9 229.39 20090610 9 228.44 20090611 9 228.04 20090612 9 228.07 20090613 9 228.50 20090614 9 228.85 20090615 9 228.81 20090616 9 229.18 20090617 9 229.68 20090618 9 230.02 20090619 9 229.55 20090620 9 229.59 20090621 9 229.22 20090622 9 228.90 20090623 9 228.97 20090624 9 228.87 20090625 9 228.69 20090626 9 228.72 20090627 9 229.16 20090628 9 229.50 20090629 9 229.28 20090630 9 229.19 20090701 9 229.23 20090702 9 228.67 20090703 9 228.76 20090704 9 229.56 20090705 9 230.21 20090706 9 230.44 20090707 9 229.39 20090708 9 229.03 20090709 9 229.02 20090710 9 229.38 20090711 9 229.11 20090712 9 228.49 20090713 9 228.83 20090714 9 229.06 20090715 9 229.32 20090716 9 229.72 20090717 9 230.06 20090718 9 229.80 20090719 9 229.18 20090720 9 228.92 20090721 9 228.98 20090722 9 228.65 20090723 9 228.45 20090724 9 228.80 20090725 9 229.07 20090726 9 229.14 20090727 9 228.77 20090728 9 228.93 20090729 9 229.23 20090730 9 229.18 20090731 9 228.66 20090801 9 229.04 20090802 9 229.26 20090803 9 229.53 20090804 9 229.34 20090805 9 229.27 20090806 9 229.04 20090807 9 229.20 20090808 9 229.15 20090809 9 229.19 20090810 9 229.33 20090811 9 229.30 20090812 9 228.86 20090813 9 228.61 20090814 9 228.30 20090815 9 228.70 20090816 9 228.76 20090817 9 228.71 20090818 9 228.60 20090819 9 228.57 20090820 9 229.00 20090821 9 229.19 20090822 9 229.41 20090823 9 229.61 20090824 9 229.36 20090825 9 229.10 20090826 9 229.08 20090827 9 228.56 20090828 9 228.71 20090829 9 228.94 20090830 9 228.57 20090831 9 227.94 20090901 9 227.82 20090902 9 227.55 20090903 9 227.85 20090904 9 227.96 20090905 9 228.31 20090906 9 228.17 20090907 9 227.69 20090908 9 227.60 20090909 9 227.50 20090910 9 227.53 20090911 9 227.22 20090912 9 226.75 20090913 9 227.17 20090914 9 227.94 20090915 9 227.75 20090916 9 227.78 20090917 9 228.31 20090918 9 228.82 20090919 9 228.58 20090920 9 227.74 20090921 9 226.81 20090922 9 226.37 20090923 9 226.72 20090924 9 227.49 20090925 9 227.56 20090926 9 226.80 20090927 9 226.22 20090928 9 226.29 20090929 9 226.90 20090930 9 227.39 20091001 9 226.80 20091002 9 226.06 20091003 9 225.20 20091004 9 224.88 20091005 9 224.79 20091006 9 224.91 20091007 9 225.20 20091008 9 225.18 20091009 9 224.94 20091010 9 225.03 20091011 9 225.31 20091012 9 225.21 20091013 9 224.44 20091014 9 224.18 20091015 9 223.96 20091016 9 224.20 20091017 9 223.95 20091018 9 224.07 20091019 9 224.48 20091020 9 225.01 20091021 9 224.93 20091022 9 224.64 20091023 9 224.44 20091024 9 224.49 20091025 9 224.18 20091026 9 223.95 20091027 9 223.95 20091028 9 224.08 20091029 9 224.49 20091030 9 224.58 20091031 9 224.24 20091101 9 223.78 20091102 9 223.56 20091103 9 223.24 20091104 9 222.21 20091105 9 222.24 20091106 9 221.56 20091107 9 221.38 20091108 9 220.90 20091109 9 220.91 20091110 9 221.17 20091111 9 221.57 20091112 9 223.25 20091113 9 223.93 20091114 9 223.75 20091115 9 222.96 20091116 9 222.57 20091117 9 222.94 20091118 9 223.70 20091119 9 224.77 20091120 9 225.03 20091121 9 225.25 20091122 9 225.47 20091123 9 226.32 20091124 9 226.63 20091125 9 226.37 20091126 9 225.81 20091127 9 225.34 20091128 9 225.19 20091129 9 224.85 20091130 9 224.54 20091201 9 223.34 20091202 9 223.53 20091203 9 222.83 20091204 9 222.79 20091205 9 222.76 20091206 9 223.04 20091207 9 222.90 20091208 9 223.51 20091209 9 224.44 20091210 9 224.23 20091211 9 224.31 20091212 9 223.95 20091213 9 223.35 20091214 9 223.45 20091215 9 223.32 20091216 9 223.52 20091217 9 223.28 20091218 9 223.10 20091219 9 223.64 20091220 9 223.62 20091221 9 223.92 20091222 9 224.05 20091223 9 224.02 20091224 9 223.63 20091225 9 223.18 20091226 9 222.30 20091227 9 221.97 20091228 9 221.71 20091229 9 221.38 20091230 9 221.90 20091231 9 222.07 20100101 9 221.64 20100102 9 221.50 20100103 9 222.46 20100104 9 223.73 20100105 9 223.66 20100106 9 223.99 20100107 9 224.15 20100108 9 223.69 20100109 9 223.53 20100110 9 223.12 20100111 9 222.39 20100112 9 221.67 20100113 9 220.85 20100114 9 220.89 20100115 9 220.53 20100116 9 221.36 20100117 9 221.74 20100118 9 221.31 20100119 9 221.04 20100120 9 220.74 20100121 9 221.21 20100122 9 221.78 20100123 9 222.16 20100124 9 221.90 20100125 9 222.59 20100126 9 223.48 20100127 9 224.43 20100128 9 224.98 20100129 9 224.30 20100130 9 224.36 20100131 9 225.43 20100201 9 225.86 20100202 9 226.13 20100203 9 226.39 20100204 9 226.57 20100205 9 226.91 20100206 9 226.26 20100207 9 225.02 20100208 9 222.91 20100209 9 222.48 20100210 9 222.78 20100211 9 223.08 20100212 9 222.82 20100213 9 222.76 20100214 9 223.91 20100215 9 224.40 20100216 9 223.76 20100217 9 222.97 20100218 9 221.95 20100219 9 221.46 20100220 9 221.19 20100221 9 220.70 20100222 9 220.42 20100223 9 219.73 20100224 9 220.03 20100225 9 221.20 20100226 9 221.70 20100227 9 221.65 20100228 9 221.67 20100301 9 221.92 20100302 9 222.51 20100303 9 222.16 20100304 9 222.85 20100305 9 222.27 20100306 9 222.53 20100307 9 222.43 20100308 9 222.69 20100309 9 222.44 20100310 9 222.18 20100311 9 222.36 20100312 9 222.51 20100313 9 223.31 20100314 9 223.79 20100315 9 224.01 20100316 9 225.37 20100317 9 225.40 20100318 9 224.92 20100319 9 224.95 20100320 9 223.61 20100321 9 222.73 20100322 9 222.12 20100323 9 223.43 20100324 9 224.16 20100325 9 225.64 20100326 9 225.50 20100327 9 225.72 20100328 9 226.58 20100329 9 226.32 20100330 9 226.23 20100331 9 226.07 20100401 9 225.97 20100402 9 224.56 20100403 9 224.09 20100404 9 225.90 20100405 9 226.67 20100406 9 225.90 20100407 9 225.03 20100408 9 225.27 20100409 9 224.81 20100410 9 224.96 20100411 9 225.62 20100412 9 226.64 20100413 9 226.91 20100414 9 226.70 20100415 9 225.74 20100416 9 225.50 20100417 9 226.06 20100418 9 226.02 20100419 9 225.51 20100420 9 225.39 20100421 9 226.00 20100422 9 226.51 20100423 9 227.35 20100424 9 227.24 20100425 9 226.82 20100426 9 226.50 20100427 9 226.70 20100428 9 226.91 20100429 9 226.73 20100430 9 226.56 20100501 9 227.05 20100502 9 227.75 20100503 9 228.09 20100504 9 227.69 20100505 9 228.04 20100506 9 227.85 20100507 9 228.06 20100508 9 227.95 20100509 9 227.90 20100510 9 227.84 20100511 9 228.17 20100512 9 227.77 20100513 9 227.55 20100514 9 227.41 20100515 9 227.53 20100516 9 227.82 20100517 9 228.15 20100518 9 228.60 20100519 9 228.28 20100520 9 228.22 20100521 9 227.70 20100522 9 227.98 20100523 9 228.38 20100524 9 229.01 20100525 9 229.18 20100526 9 228.74 20100527 9 228.33 20100528 9 228.12 20100529 9 228.70 20100530 9 229.12 20100531 9 228.88 20100601 9 228.72 20100602 9 228.43 20100603 9 228.85 20100604 9 229.06 20100605 9 229.41 20100606 9 229.11 20100607 9 229.19 20100608 9 229.61 20100609 9 229.23 20100610 9 229.26 20100611 9 228.84 20100612 9 228.63 20100613 9 228.72 20100614 9 228.63 20100615 9 228.80 20100616 9 229.22 20100617 9 230.02 20100618 9 229.91 20100619 9 229.34 20100620 9 229.05 20100621 9 229.05 20100622 9 229.21 20100623 9 229.20 20100624 9 229.12 20100625 9 229.32 20100626 9 229.26 20100627 9 228.79 20100628 9 228.27 20100629 9 228.30 20100630 9 228.71 20100701 9 228.98 20100702 9 228.94 20100703 9 228.86 20100704 9 229.01 20100705 9 228.96 20100706 9 228.78 20100707 9 228.88 20100708 9 228.88 20100709 9 228.48 20100710 9 228.55 20100711 9 228.70 20100712 9 229.04 20100713 9 229.04 20100714 9 229.20 20100715 9 229.28 20100716 9 229.35 20100717 9 228.81 20100718 9 228.36 20100719 9 228.20 20100720 9 228.10 20100721 9 228.11 20100722 9 228.35 20100723 9 228.65 20100724 9 228.47 20100725 9 228.31 20100726 9 227.59 20100727 9 227.01 20100728 9 226.95 20100729 9 226.85 20100730 9 226.93 20100731 9 227.31 20100801 9 228.19 20100802 9 228.16 20100803 9 227.81 20100804 9 228.36 20100805 9 228.55 20100806 9 228.33 20100807 9 227.88 20100808 9 227.39 20100809 9 228.00 20100810 9 228.62 20100811 9 228.79 20100812 9 228.27 20100813 9 228.32 20100814 9 228.57 20100815 9 229.16 20100816 9 228.95 20100817 9 228.39 20100818 9 228.36 20100819 9 228.93 20100820 9 229.19 20100821 9 228.75 20100822 9 227.90 20100823 9 227.74 20100824 9 227.90 20100825 9 228.83 20100826 9 228.92 20100827 9 229.06 20100828 9 229.08 20100829 9 228.64 20100830 9 228.61 20100831 9 228.42 20100901 9 228.31 20100902 9 228.43 20100903 9 227.98 20100904 9 227.60 20100905 9 227.52 20100906 9 227.50 20100907 9 227.78 20100908 9 227.89 20100909 9 227.77 20100910 9 227.66 20100911 9 227.58 20100912 9 227.32 20100913 9 227.16 20100914 9 227.38 20100915 9 227.20 20100916 9 226.93 20100917 9 226.65 20100918 9 226.76 20100919 9 227.43 20100920 9 227.31 20100921 9 226.71 20100922 9 225.99 20100923 9 225.99 20100924 9 226.50 20100925 9 227.00 20100926 9 227.40 20100927 9 227.59 20100928 9 227.86 20100929 9 227.66 20100930 9 226.98 20101001 9 226.23 20101002 9 226.12 20101003 9 226.27 20101004 9 225.84 20101005 9 225.21 20101006 9 225.05 20101007 9 225.15 20101008 9 225.16 20101009 9 224.78 20101010 9 225.15 20101011 9 226.14 20101012 9 227.04 20101013 9 226.96 20101014 9 226.97 20101015 9 226.88 20101016 9 226.33 20101017 9 226.17 20101018 9 225.47 20101019 9 225.50 20101020 9 225.23 20101021 9 225.17 20101022 9 225.46 20101023 9 225.40 20101024 9 225.11 20101025 9 224.36 20101026 9 224.22 20101027 9 223.94 20101028 9 223.89 20101029 9 224.35 20101030 9 224.74 20101031 9 225.29 20101101 9 224.42 20101102 9 223.78 20101103 9 223.87 20101104 9 224.43 20101105 9 224.59 20101106 9 224.65 20101107 9 224.76 20101108 9 225.44 20101109 9 226.17 20101110 9 225.99 20101111 9 224.52 20101112 9 222.92 20101113 9 221.54 20101114 9 221.63 20101115 9 221.51 20101116 9 221.61 20101117 9 221.56 20101118 9 222.00 20101119 9 222.08 20101120 9 221.85 20101121 9 221.22 20101122 9 221.52 20101123 9 223.36 20101124 9 225.31 20101125 9 226.16 20101126 9 225.48 20101127 9 224.80 20101128 9 224.50 20101129 9 224.31 20101130 9 224.87 20101201 9 224.20 20101202 9 224.13 20101203 9 224.12 20101204 9 224.58 20101205 9 225.50 20101206 9 225.58 20101207 9 224.71 20101208 9 224.17 20101209 9 223.74 20101210 9 223.23 20101211 9 222.61 20101212 9 222.36 20101213 9 223.53 20101214 9 223.86 20101215 9 222.83 20101216 9 221.39 20101217 9 220.79 20101218 9 220.57 20101219 9 222.13 20101220 9 223.07 20101221 9 223.38 20101222 9 223.71 20101223 9 223.17 20101224 9 223.60 20101225 9 224.31 20101226 9 224.66 20101227 9 225.09 20101228 9 225.82 20101229 9 226.41 20101230 9 225.76 20101231 9 225.84 20110101 9 225.65 20110102 9 225.76 20110103 9 225.19 20110104 9 223.87 20110105 9 223.57 20110106 9 223.27 20110107 9 222.83 20110108 9 222.65 20110109 9 223.35 20110110 9 222.99 20110111 9 223.56 20110112 9 224.20 20110113 9 224.64 20110114 9 224.92 20110115 9 224.99 20110116 9 224.95 20110117 9 225.74 20110118 9 224.85 20110119 9 224.28 20110120 9 224.43 20110121 9 224.72 20110122 9 224.46 20110123 9 223.71 20110124 9 222.27 20110125 9 221.70 20110126 9 222.17 20110127 9 221.98 20110128 9 222.07 20110129 9 221.36 20110130 9 220.99 20110131 9 221.15 20110201 9 221.20 20110202 9 220.87 20110203 9 220.61 20110204 9 221.12 20110205 9 222.21 20110206 9 223.62 20110207 9 225.59 20110208 9 226.80 20110209 9 226.19 20110210 9 226.13 20110211 9 226.51 20110212 9 226.41 20110213 9 225.91 20110214 9 224.72 20110215 9 223.68 20110216 9 223.52 20110217 9 224.11 20110218 9 224.84 20110219 9 224.54 20110220 9 224.38 20110221 9 223.87 20110222 9 222.62 20110223 9 221.96 20110224 9 222.42 20110225 9 222.24 20110226 9 222.34 20110227 9 222.80 20110228 9 223.05 20110301 9 223.47 20110302 9 223.17 20110303 9 222.81 20110304 9 222.80 20110305 9 223.97 20110306 9 224.98 20110307 9 225.73 20110308 9 224.66 20110309 9 223.53 20110310 9 223.15 20110311 9 222.83 20110312 9 222.94 20110313 9 222.45 20110314 9 222.34 20110315 9 222.76 20110316 9 222.63 20110317 9 223.13 20110318 9 223.11 20110319 9 221.91 20110320 9 221.50 20110321 9 221.41 20110322 9 221.52 20110323 9 221.95 20110324 9 222.57 20110325 9 223.62 20110326 9 224.46 20110327 9 225.09 20110328 9 226.05 20110329 9 226.80 20110330 9 227.20 20110331 9 227.04 20110401 9 227.60 20110402 9 226.28 20110403 9 225.31 20110404 9 224.55 20110405 9 223.57 20110406 9 223.43 20110407 9 223.03 20110408 9 222.59 20110409 9 222.92 20110410 9 223.33 20110411 9 223.01 20110412 9 223.26 20110413 9 224.21 20110414 9 225.28 20110415 9 225.58 20110416 9 225.02 20110417 9 224.95 20110418 9 225.44 20110419 9 225.80 20110420 9 225.44 20110421 9 224.38 20110422 9 223.38 20110423 9 222.82 20110424 9 223.47 20110425 9 223.94 20110426 9 224.77 20110427 9 225.16 20110428 9 225.26 20110429 9 225.18 20110430 9 225.18 20110501 9 225.65 20110502 9 225.98 20110503 9 225.65 20110504 9 224.71 20110505 9 225.09 20110506 9 225.93 20110507 9 226.64 20110508 9 226.41 20110509 9 226.36 20110510 9 226.21 20110511 9 225.99 20110512 9 226.09 20110513 9 226.79 20110514 9 227.14 20110515 9 226.72 20110516 9 226.68 20110517 9 225.70 20110518 9 225.40 20110519 9 226.07 20110520 9 226.88 20110521 9 227.11 20110522 9 226.99 20110523 9 227.20 20110524 9 227.59 20110525 9 227.60 20110526 9 227.75 20110527 9 228.04 20110528 9 227.29 20110529 9 226.93 20110530 9 226.84 20110531 9 226.49 20110601 9 227.00 20110602 9 227.78 20110603 9 228.47 20110604 9 228.14 20110605 9 227.93 20110606 9 228.12 20110607 9 228.20 20110608 9 228.55 20110609 9 228.76 20110610 9 228.75 20110611 9 228.57 20110612 9 229.27 20110613 9 228.62 20110614 9 227.91 20110615 9 227.58 20110616 9 227.64 20110617 9 227.98 20110618 9 227.63 20110619 9 227.87 20110620 9 227.94 20110621 9 228.34 20110622 9 228.07 20110623 9 227.95 20110624 9 228.30 20110625 9 228.46 20110626 9 228.83 20110627 9 228.03 20110628 9 228.34 20110629 9 228.38 20110630 9 228.21 20110701 9 228.31 20110702 9 228.12 20110703 9 228.35 20110704 9 228.56 20110705 9 228.78 20110706 9 228.12 20110707 9 227.89 20110708 9 228.21 20110709 9 228.40 20110710 9 228.34 20110711 9 228.39 20110712 9 228.14 20110713 9 228.14 20110714 9 227.94 20110715 9 228.20 20110716 9 228.31 20110717 9 228.11 20110718 9 228.38 20110719 9 228.92 20110720 9 228.79 20110721 9 228.33 20110722 9 227.77 20110723 9 228.19 20110724 9 228.28 20110725 9 228.08 20110726 9 227.48 20110727 9 227.43 20110728 9 227.31 20110729 9 227.12 20110730 9 227.60 20110731 9 227.60 20110801 9 228.14 20110802 9 227.96 20110803 9 227.86 20110804 9 228.07 20110805 9 228.06 20110806 9 227.65 20110807 9 227.69 20110808 9 228.36 20110809 9 228.24 20110810 9 228.39 20110811 9 228.42 20110812 9 228.03 20110813 9 227.90 20110814 9 228.14 20110815 9 228.31 20110816 9 227.98 20110817 9 227.89 20110818 9 228.17 20110819 9 228.56 20110820 9 228.50 20110821 9 228.74 20110822 9 228.10 20110823 9 227.50 20110824 9 227.98 20110825 9 228.67 20110826 9 228.83 20110827 9 228.62 20110828 9 228.41 20110829 9 228.32 20110830 9 228.08 20110831 9 227.55 20110901 9 227.22 20110902 9 227.31 20110903 9 227.17 20110904 9 227.26 20110905 9 227.30 20110906 9 227.53 20110907 9 227.57 20110908 9 227.02 20110909 9 227.46 20110910 9 227.84 20110911 9 227.95 20110912 9 228.00 20110913 9 227.45 20110914 9 226.76 20110915 9 227.04 20110916 9 227.49 20110917 9 227.43 20110918 9 226.97 20110919 9 226.87 20110920 9 227.22 20110921 9 227.58 20110922 9 227.62 20110923 9 227.38 20110924 9 227.20 20110925 9 227.01 20110926 9 227.18 20110927 9 227.38 20110928 9 227.11 20110929 9 226.60 20110930 9 226.34 20111001 9 225.88 20111002 9 225.62 20111003 9 225.52 20111004 9 225.55 20111005 9 226.26 20111006 9 226.87 20111007 9 227.07 20111008 9 226.61 20111009 9 226.14 20111010 9 225.80 20111011 9 225.15 20111012 9 224.93 20111013 9 224.88 20111014 9 224.98 20111015 9 224.83 20111016 9 224.10 20111017 9 224.03 20111018 9 224.54 20111019 9 225.46 20111020 9 225.67 20111021 9 225.58 20111022 9 225.02 20111023 9 224.53 20111024 9 224.17 20111025 9 224.33 20111026 9 224.14 20111027 9 224.09 20111028 9 224.30 20111029 9 223.85 20111030 9 223.66 20111031 9 224.33 20111101 9 224.43 20111102 9 224.50 20111103 9 223.80 20111104 9 223.25 20111105 9 223.11 20111106 9 223.33 20111107 9 223.59 20111108 9 224.05 20111109 9 224.22 20111110 9 224.81 20111111 9 223.79 20111112 9 223.18 20111113 9 222.35 20111114 9 222.20 20111115 9 222.36 20111116 9 222.81 20111117 9 223.18 20111118 9 223.16 20111119 9 223.60 20111120 9 224.07 20111121 9 224.67 20111122 9 225.10 20111123 9 225.16 20111124 9 224.84 20111125 9 223.99 20111126 9 223.51 20111127 9 222.86 20111128 9 222.45 20111129 9 221.85 20111130 9 220.98 20111201 9 220.38 20111202 9 219.93 20111203 9 220.41 20111204 9 221.16 20111205 9 221.76 20111206 9 222.32 20111207 9 221.92 20111208 9 221.06 20111209 9 221.26 20111210 9 222.23 20111211 9 222.75 20111212 9 222.47 20111213 9 222.04 20111214 9 221.72 20111215 9 220.73 20111216 9 220.27 20111217 9 221.51 20111218 9 222.91 20111219 9 223.24 20111220 9 222.50 20111221 9 220.92 20111222 9 219.24 20111223 9 218.12 20111224 9 218.32 20111225 9 219.46 20111226 9 220.43 20111227 9 220.38 20111228 9 219.62 20111229 9 219.14 20111230 9 219.27 20111231 9 219.79 20120101 9 220.48 20120102 9 221.06 20120103 9 220.72 20120104 9 220.12 20120105 9 220.42 20120106 9 222.04 20120107 9 223.70 20120108 9 223.76 20120109 9 222.93 20120110 9 221.94 20120111 9 221.37 20120112 9 220.65 20120113 9 221.81 20120114 9 222.49 20120115 9 223.05 20120116 9 222.02 20120117 9 222.50 20120118 9 222.86 20120119 9 224.75 20120120 9 225.98 20120121 9 224.18 20120122 9 222.48 20120123 9 221.19 20120124 9 220.83 20120125 9 221.31 20120126 9 221.61 20120127 9 222.08 20120128 9 221.62 20120129 9 221.68 20120130 9 222.14 20120131 9 223.19 20120201 9 223.64 20120202 9 223.70 20120203 9 223.40 20120204 9 223.04 20120205 9 223.19 20120206 9 222.83 20120207 9 221.55 20120208 9 221.01 20120209 9 221.24 20120210 9 221.98 20120211 9 222.28 20120212 9 222.28 20120213 9 222.36 20120214 9 222.38 20120215 9 222.54 20120216 9 223.67 20120217 9 224.59 20120218 9 225.37 20120219 9 226.01 20120220 9 226.00 20120221 9 225.54 20120222 9 225.48 20120223 9 225.76 20120224 9 225.67 20120225 9 225.36 20120226 9 224.50 20120227 9 223.76 20120228 9 223.09 20120229 9 224.10 20120301 9 224.43 20120302 9 224.03 20120303 9 224.27 20120304 9 224.54 20120305 9 223.87 20120306 9 223.18 20120307 9 222.37 20120308 9 222.57 20120309 9 223.16 20120310 9 223.95 20120311 9 224.87 20120312 9 224.66 20120313 9 223.96 20120314 9 222.56 20120315 9 222.58 20120316 9 223.06 20120317 9 223.63 20120318 9 223.56 20120319 9 222.89 20120320 9 223.07 20120321 9 223.56 20120322 9 224.98 20120323 9 226.28 20120324 9 227.37 20120325 9 227.57 20120326 9 227.61 20120327 9 227.51 20120328 9 226.88 20120329 9 224.72 20120330 9 224.00 20120331 9 224.00 20120401 9 224.10 20120402 9 224.00 20120403 9 224.19 20120404 9 224.54 20120405 9 224.67 20120406 9 224.42 20120407 9 224.48 20120408 9 224.34 20120409 9 225.04 20120410 9 224.83 20120411 9 224.13 20120412 9 224.08 20120413 9 224.49 20120414 9 225.05 20120415 9 225.46 20120416 9 224.92 20120417 9 224.04 20120418 9 223.14 20120419 9 224.11 20120420 9 225.97 20120421 9 226.97 20120422 9 226.82 20120423 9 226.18 20120424 9 225.74 20120425 9 225.48 20120426 9 225.88 20120427 9 226.18 20120428 9 226.02 20120429 9 225.58 20120430 9 225.68 20120501 9 227.57 20120502 9 227.55 20120503 9 226.93 20120504 9 226.96 20120505 9 227.16 20120506 9 227.12 20120507 9 226.56 20120508 9 226.57 20120509 9 226.54 20120510 9 226.69 20120511 9 226.20 20120512 9 226.41 20120513 9 226.78 20120514 9 227.82 20120515 9 227.90 20120516 9 227.64 20120517 9 227.72 20120518 9 227.87 20120519 9 228.08 20120520 9 227.82 20120521 9 227.65 20120522 9 227.61 20120523 9 227.64 20120524 9 227.53 20120525 9 227.99 20120526 9 228.84 20120527 9 228.72 20120528 9 228.23 20120529 9 228.11 20120530 9 227.89 20120531 9 227.62 20120601 9 228.21 20120602 9 228.28 20120603 9 227.94 20120604 9 227.78 20120605 9 228.08 20120606 9 228.35 20120607 9 228.93 20120608 9 229.20 20120609 9 228.97 20120610 9 228.52 20120611 9 228.48 20120612 9 228.49 20120613 9 228.23 20120614 9 228.68 20120615 9 228.72 20120616 9 228.61 20120617 9 228.60 20120618 9 229.54 20120619 9 229.70 20120620 9 229.44 20120621 9 229.24 20120622 9 229.02 20120623 9 228.61 20120624 9 228.38 20120625 9 228.42 20120626 9 228.57 20120627 9 228.84 20120628 9 229.21 20120629 9 229.14 20120630 9 228.62 20120701 9 229.17 20120702 9 229.31 20120703 9 228.58 20120704 9 227.90 20120705 9 228.51 20120706 9 228.95 20120707 9 228.44 20120708 9 228.40 20120709 9 228.95 20120710 9 229.31 20120711 9 228.68 20120712 9 228.16 20120713 9 228.11 20120714 9 228.16 20120715 9 228.00 20120716 9 228.35 20120717 9 228.21 20120718 9 228.11 20120719 9 227.69 20120720 9 227.60 20120721 9 227.97 20120722 9 227.75 20120723 9 227.05 20120724 9 226.94 20120725 9 227.46 20120726 9 227.98 20120727 9 228.03 20120728 9 227.78 20120729 9 227.66 20120730 9 227.85 20120731 9 227.85 20120801 9 228.04 20120802 9 227.75 20120803 9 227.99 20120804 9 228.49 20120805 9 228.18 20120806 9 228.06 20120807 9 227.85 20120808 9 228.16 20120809 9 228.20 20120810 9 228.40 20120811 9 228.27 20120812 9 228.08 20120813 9 227.89 20120814 9 227.80 20120815 9 227.89 20120816 9 227.53 20120817 9 227.94 20120818 9 228.14 20120819 9 227.86 20120820 9 227.79 20120821 9 227.72 20120822 9 227.74 20120823 9 227.84 20120824 9 227.61 20120825 9 228.11 20120826 9 227.83 20120827 9 227.64 20120828 9 227.65 20120829 9 227.56 20120830 9 227.54 20120831 9 227.39 20120901 9 227.29 20120902 9 227.25 20120903 9 227.15 20120904 9 227.08 20120905 9 227.53 20120906 9 227.83 20120907 9 227.77 20120908 9 227.72 20120909 9 227.30 20120910 9 226.59 20120911 9 226.33 20120912 9 226.26 20120913 9 226.53 20120914 9 226.51 20120915 9 226.61 20120916 9 226.57 20120917 9 226.36 20120918 9 225.96 20120919 9 226.37 20120920 9 226.57 20120921 9 226.39 20120922 9 225.96 20120923 9 226.21 20120924 9 226.19 20120925 9 226.25 20120926 9 226.43 20120927 9 227.24 20120928 9 226.85 20120929 9 226.38 20120930 9 226.00 20121001 9 225.53 20121002 9 225.60 20121003 9 225.65 20121004 9 225.76 20121005 9 225.64 20121006 9 225.62 20121007 9 225.25 20121008 9 225.03 20121009 9 224.95 20121010 9 224.69 20121011 9 224.45 20121012 9 224.59 20121013 9 224.28 20121014 9 223.84 20121015 9 223.26 20121016 9 223.27 20121017 9 223.36 20121018 9 223.91 20121019 9 224.37 20121020 9 224.25 20121021 9 224.02 20121022 9 224.37 20121023 9 224.78 20121024 9 225.12 20121025 9 226.05 20121026 9 227.01 20121027 9 227.79 20121028 9 228.00 20121029 9 227.42 20121030 9 226.67 20121031 9 226.74 20121101 9 225.94 20121102 9 225.91 20121103 9 226.06 20121104 9 225.51 20121105 9 224.36 20121106 9 223.81 20121107 9 223.19 20121108 9 222.62 20121109 9 222.73 20121110 9 222.79 20121111 9 222.38 20121112 9 222.15 20121113 9 221.97 20121114 9 222.41 20121115 9 223.18 20121116 9 223.47 20121117 9 223.29 20121118 9 222.59 20121119 9 221.93 20121120 9 221.93 20121121 9 221.92 20121122 9 221.83 20121123 9 221.79 20121124 9 222.43 20121125 9 222.74 20121126 9 222.87 20121127 9 222.16 20121128 9 221.46 20121129 9 221.99 20121130 9 222.94 20121201 9 221.54 20121202 9 221.39 20121203 9 221.23 20121204 9 221.44 20121205 9 221.78 20121206 9 221.96 20121207 9 222.01 20121208 9 221.81 20121209 9 221.17 20121210 9 220.42 20121211 9 220.71 20121212 9 220.70 20121213 9 220.95 20121214 9 221.47 20121215 9 221.61 20121216 9 220.92 20121217 9 219.64 20121218 9 220.20 20121219 9 220.80 20121220 9 222.08 20121221 9 223.02 20121222 9 222.95 20121223 9 223.12 20121224 9 223.44 20121225 9 223.67 20121226 9 223.69 20121227 9 223.26 20121228 9 223.38 20121229 9 223.55 20121230 9 224.00 20121231 9 224.50 20130101 9 222.65 20130102 9 222.54 20130103 9 222.89 20130104 9 221.99 20130105 9 220.73 20130106 9 220.72 20130107 9 219.03 20130108 9 219.07 20130109 9 219.50 20130110 9 220.89 20130111 9 220.91 20130112 9 219.76 20130113 9 220.36 20130114 9 221.48 20130115 9 221.65 20130116 9 220.99 20130117 9 220.91 20130118 9 221.57 20130119 9 220.94 20130120 9 220.51 20130121 9 219.97 20130122 9 219.56 20130123 9 218.96 20130124 9 218.65 20130125 9 219.42 20130126 9 219.98 20130127 9 221.02 20130128 9 220.72 20130129 9 221.00 20130130 9 221.09 20130131 9 220.93 20130201 9 221.83 20130202 9 222.36 20130203 9 222.84 20130204 9 221.51 20130205 9 221.31 20130206 9 221.16 20130207 9 221.31 20130208 9 221.72 20130209 9 221.94 20130210 9 221.92 20130211 9 221.33 20130212 9 221.36 20130213 9 221.69 20130214 9 221.40 20130215 9 220.76 20130216 9 220.80 20130217 9 221.48 20130218 9 222.60 20130219 9 223.59 20130220 9 224.18 20130221 9 224.06 20130222 9 223.71 20130223 9 222.99 20130224 9 223.37 20130225 9 222.85 20130226 9 222.93 20130227 9 223.15 20130228 9 223.37 20130301 9 224.53 20130302 9 225.20 20130303 9 225.28 20130304 9 224.22 20130305 9 224.57 20130306 9 225.45 20130307 9 225.37 20130308 9 225.19 20130309 9 224.22 20130310 9 224.06 20130311 9 224.54 20130312 9 225.32 20130313 9 225.67 20130314 9 225.55 20130315 9 225.82 20130316 9 225.71 20130317 9 226.01 20130318 9 225.68 20130319 9 225.48 20130320 9 225.23 20130321 9 225.31 20130322 9 225.25 20130323 9 225.50 20130324 9 226.34 20130325 9 226.21 20130326 9 225.91 20130327 9 225.63 20130328 9 225.69 20130329 9 225.69 20130330 9 225.18 20130331 9 224.80 20130401 9 225.16 20130402 9 224.92 20130403 9 224.32 20130404 9 224.00 20130405 9 223.80 20130406 9 224.22 20130407 9 224.16 20130408 9 224.98 20130409 9 225.96 20130410 9 226.46 20130411 9 226.61 20130412 9 225.97 20130413 9 225.49 20130414 9 225.31 20130415 9 225.18 20130416 9 224.86 20130417 9 224.74 20130418 9 224.59 20130419 9 224.44 20130420 9 224.84 20130421 9 225.73 20130422 9 226.62 20130423 9 227.19 20130424 9 227.25 20130425 9 227.20 20130426 9 226.85 20130427 9 226.08 20130428 9 224.92 20130429 9 224.77 20130430 9 225.06 20130501 9 225.28 20130502 9 225.39 20130503 9 224.92 20130504 9 224.74 20130505 9 225.90 20130506 9 227.07 20130507 9 227.14 20130508 9 226.55 20130509 9 226.28 20130510 9 226.08 20130511 9 226.44 20130512 9 226.75 20130513 9 226.56 20130514 9 226.49 20130515 9 226.83 20130516 9 226.83 20130517 9 226.92 20130518 9 226.48 20130519 9 227.04 20130520 9 227.19 20130521 9 227.05 20130522 9 227.00 20130523 9 227.06 20130524 9 227.05 20130525 9 226.85 20130526 9 226.91 20130527 9 226.97 20130528 9 227.34 20130529 9 227.33 20130530 9 227.40 20130531 9 227.46 20130601 9 227.63 20130602 9 227.33 20130603 9 227.60 20130604 9 228.22 20130605 9 228.15 20130606 9 228.36 20130607 9 228.42 20130608 9 227.98 20130609 9 227.70 20130610 9 227.66 20130611 9 227.90 20130612 9 227.98 20130613 9 228.15 20130614 9 227.98 20130615 9 227.97 20130616 9 228.13 20130617 9 228.04 20130618 9 228.30 20130619 9 228.59 20130620 9 228.76 20130621 9 228.70 20130622 9 228.33 20130623 9 227.96 20130624 9 228.51 20130625 9 228.55 20130626 9 228.82 20130627 9 228.74 20130628 9 228.73 20130629 9 228.92 20130630 9 229.08 20130701 9 228.73 20130702 9 228.96 20130703 9 229.22 20130704 9 229.04 20130705 9 228.95 20130706 9 228.67 20130707 9 228.32 20130708 9 228.44 20130709 9 228.88 20130710 9 228.91 20130711 9 229.31 20130712 9 229.30 20130713 9 228.81 20130714 9 228.37 20130715 9 228.88 20130716 9 228.80 20130717 9 229.26 20130718 9 229.30 20130719 9 229.41 20130720 9 229.60 20130721 9 229.87 20130722 9 229.28 20130723 9 228.64 20130724 9 229.28 20130725 9 228.99 20130726 9 229.10 20130727 9 229.03 20130728 9 229.17 20130729 9 229.34 20130730 9 229.02 20130731 9 229.17 20130801 9 229.47 20130802 9 229.22 20130803 9 229.09 20130804 9 228.75 20130805 9 228.82 20130806 9 229.12 20130807 9 229.42 20130808 9 229.21 20130809 9 229.49 20130810 9 229.55 20130811 9 229.59 20130812 9 229.08 20130813 9 228.81 20130814 9 228.73 20130815 9 228.58 20130816 9 228.78 20130817 9 228.61 20130818 9 228.83 20130819 9 228.96 20130820 9 228.81 20130821 9 228.45 20130822 9 228.79 20130823 9 229.07 20130824 9 228.78 20130825 9 228.50 20130826 9 228.14 20130827 9 228.56 20130828 9 228.88 20130829 9 228.60 20130830 9 228.17 20130831 9 228.09 20130901 9 228.01 20130902 9 227.99 20130903 9 227.80 20130904 9 227.57 20130905 9 227.47 20130906 9 227.22 20130907 9 227.20 20130908 9 227.51 20130909 9 227.18 20130910 9 226.87 20130911 9 227.85 20130912 9 228.69 20130913 9 228.97 20130914 9 228.23 20130915 9 228.04 20130916 9 228.15 20130917 9 228.42 20130918 9 228.75 20130919 9 228.36 20130920 9 227.46 20130921 9 226.61 20130922 9 226.86 20130923 9 227.47 20130924 9 227.29 20130925 9 227.16 20130926 9 226.80 20130927 9 226.57 20130928 9 226.30 20130929 9 226.54 20130930 9 226.91 20131001 9 227.44 20131002 9 226.97 20131003 9 225.66 20131004 9 225.08 20131005 9 225.35 20131006 9 225.67 20131007 9 226.15 20131008 9 225.78 20131009 9 224.64 20131010 9 224.81 20131011 9 225.14 20131012 9 225.27 20131013 9 225.08 20131014 9 225.30 20131015 9 225.37 20131016 9 225.46 20131017 9 225.37 20131018 9 225.46 20131019 9 225.89 20131020 9 225.67 20131021 9 225.39 20131022 9 225.41 20131023 9 225.55 20131024 9 225.30 20131025 9 224.95 20131026 9 225.04 20131027 9 225.35 20131028 9 225.88 20131029 9 226.25 20131030 9 226.68 20131031 9 226.24 20131101 9 225.06 20131102 9 224.54 20131103 9 224.30 20131104 9 224.40 20131105 9 223.73 20131106 9 223.62 20131107 9 223.19 20131108 9 222.42 20131109 9 222.50 20131110 9 222.76 20131111 9 223.17 20131112 9 222.96 20131113 9 222.73 20131114 9 222.76 20131115 9 223.26 20131116 9 223.83 20131117 9 224.36 20131118 9 224.73 20131119 9 224.68 20131120 9 224.30 20131121 9 223.38 20131122 9 222.77 20131123 9 222.36 20131124 9 222.02 20131125 9 222.04 20131126 9 221.83 20131127 9 221.69 20131128 9 222.95 20131129 9 223.83 20131130 9 224.43 20131201 9 223.62 20131202 9 223.48 20131203 9 223.80 20131204 9 224.27 20131205 9 226.03 20131206 9 227.44 20131207 9 228.69 20131208 9 229.33 20131209 9 229.83 20131210 9 229.75 20131211 9 229.08 20131212 9 228.40 20131213 9 225.78 20131214 9 226.06 20131215 9 226.39 20131216 9 225.71 20131217 9 224.86 20131218 9 223.90 20131219 9 223.22 20131220 9 222.33 20131221 9 222.62 20131222 9 223.40 20131223 9 223.90 20131224 9 224.33 20131225 9 224.05 20131226 9 224.09 20131227 9 224.21 20131228 9 223.40 20131229 9 222.08 20131230 9 220.04 20131231 9 218.62 20140101 9 218.46 20140102 9 219.03 20140103 9 219.09 20140104 9 217.97 20140105 9 218.77 20140106 9 220.62 20140107 9 221.77 20140108 9 219.34 20140109 9 216.92 20140110 9 216.38 20140111 9 217.99 20140112 9 216.86 20140113 9 217.20 20140114 9 220.76 20140115 9 221.90 20140116 9 221.29 20140117 9 219.74 20140118 9 220.46 20140119 9 222.32 20140120 9 223.05 20140121 9 222.84 20140122 9 222.98 20140123 9 223.49 20140124 9 224.59 20140125 9 225.21 20140126 9 225.11 20140127 9 225.21 20140128 9 225.62 20140129 9 225.59 20140130 9 225.70 20140131 9 223.96 20140201 9 223.14 20140202 9 222.39 20140203 9 220.92 20140204 9 218.87 20140205 9 219.82 20140206 9 220.39 20140207 9 219.78 20140208 9 217.58 20140209 9 217.34 20140210 9 218.74 20140211 9 220.58 20140212 9 221.06 20140213 9 221.43 20140214 9 221.67 20140215 9 222.50 20140216 9 223.60 20140217 9 224.16 20140218 9 223.31 20140219 9 221.90 20140220 9 221.87 20140221 9 222.61 20140222 9 222.90 20140223 9 222.93 20140224 9 223.34 20140225 9 223.67 20140226 9 223.14 20140227 9 222.58 20140228 9 223.13 20140301 9 223.73 20140302 9 223.82 20140303 9 224.12 20140304 9 223.83 20140305 9 223.09 20140306 9 222.56 20140307 9 222.76 20140308 9 223.35 20140309 9 223.36 20140310 9 222.57 20140311 9 223.16 20140312 9 224.57 20140313 9 224.85 20140314 9 225.34 20140315 9 225.60 20140316 9 226.12 20140317 9 226.15 20140318 9 225.40 20140319 9 224.90 20140320 9 224.65 20140321 9 224.61 20140322 9 224.73 20140323 9 224.20 20140324 9 224.34 20140325 9 224.54 20140326 9 224.52 20140327 9 223.70 20140328 9 222.88 20140329 9 223.09 20140330 9 224.44 20140331 9 225.15 20140401 9 225.64 20140402 9 226.38 20140403 9 227.21 20140404 9 227.37 20140405 9 227.21 20140406 9 226.39 20140407 9 225.93 20140408 9 225.78 20140409 9 226.09 20140410 9 225.99 20140411 9 225.61 20140412 9 225.07 20140413 9 225.35 20140414 9 225.37 20140415 9 224.67 20140416 9 223.77 20140417 9 223.49 20140418 9 223.96 20140419 9 224.22 20140420 9 224.03 20140421 9 224.57 20140422 9 225.57 20140423 9 225.57 20140424 9 225.07 20140425 9 224.88 20140426 9 225.08 20140427 9 225.06 20140428 9 225.39 20140429 9 226.19 20140430 9 226.13 20140501 9 226.40 20140502 9 226.63 20140503 9 227.20 20140504 9 226.85 20140505 9 226.36 20140506 9 226.01 20140507 9 226.15 20140508 9 226.21 20140509 9 226.27 20140510 9 226.34 20140511 9 226.73 20140512 9 226.97 20140513 9 227.24 20140514 9 227.38 20140515 9 227.16 20140516 9 227.59 20140517 9 227.88 20140518 9 228.22 20140519 9 228.10 20140520 9 227.76 20140521 9 227.45 20140522 9 227.52 20140523 9 228.20 20140524 9 228.00 20140525 9 227.23 20140526 9 227.60 20140527 9 227.96 20140528 9 228.18 20140529 9 228.40 20140530 9 228.31 20140531 9 227.96 20140601 9 228.84 20140602 9 228.97 20140603 9 229.72 20140604 9 229.54 20140605 9 229.11 20140606 9 228.97 20140607 9 228.85 20140608 9 229.60 20140609 9 229.61 20140610 9 229.11 20140611 9 228.80 20140612 9 229.42 20140613 9 229.36 20140614 9 229.60 20140615 9 229.07 20140616 9 228.57 20140617 9 228.69 20140618 9 228.76 20140619 9 228.85 20140620 9 229.12 20140621 9 229.32 20140622 9 228.95 20140623 9 228.53 20140624 9 228.34 20140625 9 228.79 20140626 9 229.11 20140627 9 229.04 20140628 9 228.50 20140629 9 228.31 20140630 9 228.40 20140701 9 229.03 20140702 9 229.03 20140703 9 228.84 20140704 9 228.89 20140705 9 229.11 20140706 9 229.48 20140707 9 229.49 20140708 9 229.05 20140709 9 229.38 20140710 9 228.89 20140711 9 229.39 20140712 9 229.50 20140713 9 229.06 20140714 9 228.68 20140715 9 228.51 20140716 9 228.97 20140717 9 228.71 20140718 9 228.32 20140719 9 228.24 20140720 9 228.26 20140721 9 228.69 20140722 9 228.38 20140723 9 228.25 20140724 9 228.08 20140725 9 228.08 20140726 9 228.56 20140727 9 228.27 20140728 9 227.73 20140729 9 228.25 20140730 9 228.88 20140731 9 229.01 20140801 9 229.52 20140802 9 229.16 20140803 9 229.03 20140804 9 229.48 20140805 9 229.84 20140806 9 229.60 20140807 9 229.07 20140808 9 228.45 20140809 9 229.01 20140810 9 228.74 20140811 9 228.73 20140812 9 228.61 20140813 9 228.61 20140814 9 228.44 20140815 9 228.57 20140816 9 229.24 20140817 9 229.19 20140818 9 228.79 20140819 9 228.64 20140820 9 228.65 20140821 9 227.91 20140822 9 227.90 20140823 9 227.90 20140824 9 228.98 20140825 9 228.76 20140826 9 228.30 20140827 9 227.70 20140828 9 228.15 20140829 9 228.09 20140830 9 227.89 20140831 9 227.61 20140901 9 227.20 20140902 9 227.57 20140903 9 227.90 20140904 9 228.69 20140905 9 228.64 20140906 9 228.08 20140907 9 227.84 20140908 9 227.55 20140909 9 227.74 20140910 9 227.99 20140911 9 228.06 20140912 9 228.09 20140913 9 227.75 20140914 9 227.28 20140915 9 226.88 20140916 9 227.39 20140917 9 227.71 20140918 9 227.59 20140919 9 226.86 20140920 9 225.97 20140921 9 226.12 20140922 9 226.29 20140923 9 226.62 20140924 9 226.90 20140925 9 226.66 20140926 9 226.57 20140927 9 226.21 20140928 9 226.70 20140929 9 227.76 20140930 9 227.54 20141001 9 226.57 20141002 9 225.94 20141003 9 225.90 20141004 9 225.91 20141005 9 226.52 20141006 9 226.10 20141007 9 225.56 20141008 9 225.16 20141009 9 225.67 20141010 9 226.38 20141011 9 226.60 20141012 9 226.14 20141013 9 225.10 20141014 9 224.84 20141015 9 225.31 20141016 9 224.57 20141017 9 224.81 20141018 9 225.06 20141019 9 225.29 20141020 9 224.92 20141021 9 224.93 20141022 9 225.36 20141023 9 225.42 20141024 9 225.64 20141025 9 225.67 20141026 9 225.51 20141027 9 225.23 20141028 9 225.27 20141029 9 225.43 20141030 9 225.91 20141031 9 226.03 20141101 9 225.53 20141102 9 225.92 20141103 9 225.93 20141104 9 226.15 20141105 9 226.88 20141106 9 226.42 20141107 9 224.86 20141108 9 223.78 20141109 9 224.19 20141110 9 224.25 20141111 9 224.14 20141112 9 223.69 20141113 9 223.34 20141114 9 223.36 20141115 9 223.76 20141116 9 224.43 20141117 9 225.56 20141118 9 226.29 20141119 9 226.74 20141120 9 226.33 20141121 9 225.85 20141122 9 225.62 20141123 9 225.82 20141124 9 225.51 20141125 9 224.65 20141126 9 224.30 20141127 9 224.20 20141128 9 223.54 20141129 9 223.94 20141130 9 224.20 20141201 9 223.51 20141202 9 223.85 20141203 9 224.09 20141204 9 222.95 20141205 9 222.57 20141206 9 221.68 20141207 9 221.18 20141208 9 220.95 20141209 9 221.12 20141210 9 221.09 20141211 9 221.05 20141212 9 221.10 20141213 9 221.79 20141214 9 222.66 20141215 9 223.18 20141216 9 223.71 20141217 9 223.38 20141218 9 223.41 20141219 9 223.44 20141220 9 223.13 20141221 9 224.22 20141222 9 224.20 20141223 9 225.17 20141224 9 225.46 20141225 9 224.10 20141226 9 224.29 20141227 9 223.93 20141228 9 223.65 20141229 9 223.88 20141230 9 223.53 20141231 9 222.40 20150101 9 220.53 20150102 9 219.34 20150103 9 218.07 20150104 9 217.88 20150105 9 219.75 20150106 9 220.43 20150107 9 220.47 20150108 9 222.00 20150109 9 223.90 20150110 9 224.16 20150111 9 223.65 20150112 9 222.59 20150113 9 221.29 20150114 9 220.99 20150115 9 220.49 20150116 9 220.66 20150117 9 220.85 20150118 9 220.86 20150119 9 221.22 20150120 9 221.82 20150121 9 222.23 20150122 9 222.53 20150123 9 222.11 20150124 9 220.94 20150125 9 219.90 20150126 9 218.90 20150127 9 217.52 20150128 9 217.40 20150129 9 218.91 20150130 9 220.10 20150131 9 221.14 20150201 9 221.71 20150202 9 221.62 20150203 9 223.01 20150204 9 224.02 20150205 9 223.38 20150206 9 222.63 20150207 9 222.02 20150208 9 221.41 20150209 9 222.23 20150210 9 223.66 20150211 9 223.90 20150212 9 223.84 20150213 9 223.24 20150214 9 222.62 20150215 9 223.11 20150216 9 222.70 20150217 9 222.46 20150218 9 222.46 20150219 9 223.33 20150220 9 224.07 20150221 9 224.25 20150222 9 224.39 20150223 9 223.83 20150224 9 222.55 20150225 9 221.93 20150226 9 221.32 20150227 9 221.37 20150228 9 221.56 20150301 9 222.03 20150302 9 222.22 20150303 9 221.80 20150304 9 222.87 20150305 9 223.57 20150306 9 223.79 20150307 9 222.99 20150308 9 222.16 20150309 9 221.98 20150310 9 222.54 20150311 9 222.78 20150312 9 223.39 20150313 9 223.45 20150314 9 223.28 20150315 9 222.85 20150316 9 222.15 20150317 9 221.92 20150318 9 221.53 20150319 9 221.65 20150320 9 222.56 20150321 9 222.99 20150322 9 223.72 20150323 9 224.25 20150324 9 224.04 20150325 9 223.77 20150326 9 223.63 20150327 9 223.39 20150328 9 221.92 20150329 9 221.40 20150330 9 220.90 20150331 9 222.12 20150401 9 224.24 20150402 9 225.16 20150403 9 225.29 20150404 9 225.05 20150405 9 225.33 20150406 9 225.15 20150407 9 225.33 20150408 9 225.53 20150409 9 225.58 20150410 9 225.00 20150411 9 224.33 20150412 9 224.12 20150413 9 224.60 20150414 9 225.37 20150415 9 225.90 20150416 9 225.57 20150417 9 224.03 20150418 9 224.16 20150419 9 224.51 20150420 9 225.27 20150421 9 226.17 20150422 9 225.68 20150423 9 225.35 20150424 9 225.26 20150425 9 225.01 20150426 9 225.00 20150427 9 225.22 20150428 9 225.84 20150429 9 226.22 20150430 9 226.06 20150501 9 225.48 20150502 9 225.49 20150503 9 225.49 20150504 9 225.57 20150505 9 226.07 20150506 9 226.41 20150507 9 226.75 20150508 9 226.62 20150509 9 226.67 20150510 9 226.79 20150511 9 226.97 20150512 9 226.99 20150513 9 226.89 20150514 9 227.06 20150515 9 227.44 20150516 9 226.70 20150517 9 226.44 20150518 9 226.85 20150519 9 227.57 20150520 9 227.90 20150521 9 227.86 20150522 9 227.54 20150523 9 227.32 20150524 9 227.51 20150525 9 227.63 20150526 9 228.06 20150527 9 227.80 20150528 9 227.49 20150529 9 227.45 20150530 9 227.44 20150531 9 227.60 20150601 9 227.86 20150602 9 227.94 20150603 9 227.81 20150604 9 228.15 20150605 9 228.26 20150606 9 228.15 20150607 9 228.46 20150608 9 227.67 20150609 9 227.78 20150610 9 227.87 20150611 9 228.03 20150612 9 227.90 20150613 9 227.56 20150614 9 228.05 20150615 9 228.85 20150616 9 229.37 20150617 9 228.90 20150618 9 228.76 20150619 9 228.57 20150620 9 228.59 20150621 9 228.54 20150622 9 228.53 20150623 9 228.85 20150624 9 228.75 20150625 9 229.11 20150626 9 228.93 20150627 9 229.07 20150628 9 229.01 20150629 9 228.63 20150630 9 228.36 20150701 9 228.19 20150702 9 228.27 20150703 9 228.36 20150704 9 228.61 20150705 9 228.67 20150706 9 228.73 20150707 9 229.14 20150708 9 229.02 20150709 9 228.98 20150710 9 228.94 20150711 9 229.14 20150712 9 229.02 20150713 9 229.01 20150714 9 229.27 20150715 9 229.26 20150716 9 229.25 20150717 9 229.42 20150718 9 229.34 20150719 9 229.62 20150720 9 229.56 20150721 9 229.74 20150722 9 229.86 20150723 9 229.46 20150724 9 229.29 20150725 9 228.90 20150726 9 229.02 20150727 9 229.76 20150728 9 229.46 20150729 9 229.59 20150730 9 229.47 20150731 9 229.24 20150801 9 229.72 20150802 9 229.82 20150803 9 229.96 20150804 9 229.47 20150805 9 229.62 20150806 9 230.04 20150807 9 230.54 20150808 9 230.50 20150809 9 229.65 20150810 9 229.70 20150811 9 229.82 20150812 9 229.72 20150813 9 229.58 20150814 9 229.46 20150815 9 229.37 20150816 9 230.05 20150817 9 229.99 20150818 9 230.21 20150819 9 229.82 20150820 9 229.33 20150821 9 229.50 20150822 9 229.71 20150823 9 230.12 20150824 9 230.27 20150825 9 230.04 20150826 9 229.48 20150827 9 229.50 20150828 9 229.83 20150829 9 229.94 20150830 9 229.99 20150831 9 229.45 20150901 9 229.32 20150902 9 229.28 20150903 9 229.47 20150904 9 229.48 20150905 9 229.20 20150906 9 228.92 20150907 9 228.85 20150908 9 228.75 20150909 9 229.04 20150910 9 229.09 20150911 9 228.66 20150912 9 227.97 20150913 9 228.02 20150914 9 228.66 20150915 9 229.01 20150916 9 228.84 20150917 9 228.80 20150918 9 229.02 20150919 9 228.56 20150920 9 227.98 20150921 9 227.45 20150922 9 227.26 20150923 9 227.25 20150924 9 226.99 20150925 9 226.77 20150926 9 226.65 20150927 9 227.67 20150928 9 228.41 20150929 9 228.71 20150930 9 228.27 20151001 9 226.94 20151002 9 226.36 20151003 9 226.38 20151004 9 226.64 20151005 9 227.27 20151006 9 227.65 20151007 9 228.06 20151008 9 227.49 20151009 9 227.09 20151010 9 226.56 20151011 9 226.56 20151012 9 226.48 20151013 9 226.65 20151014 9 226.80 20151015 9 227.10 20151016 9 227.55 20151017 9 227.44 20151018 9 227.36 20151019 9 226.86 20151020 9 226.87 20151021 9 226.61 20151022 9 226.32 20151023 9 226.08 20151024 9 225.80 20151025 9 225.66 20151026 9 225.22 20151027 9 224.98 20151028 9 224.95 20151029 9 225.85 20151030 9 226.54 20151031 9 226.96 20151101 9 226.30 20151102 9 226.22 20151103 9 225.86 20151104 9 226.18 20151105 9 225.86 20151106 9 225.64 20151107 9 225.23 20151108 9 225.18 20151109 9 224.96 20151110 9 225.20 20151111 9 226.01 20151112 9 226.56 20151113 9 226.82 20151114 9 226.68 20151115 9 226.02 20151116 9 225.42 20151117 9 225.12 20151118 9 225.21 20151119 9 224.67 20151120 9 223.84 20151121 9 223.38 20151122 9 225.09 20151123 9 226.25 20151124 9 226.24 20151125 9 224.36 20151126 9 222.79 20151127 9 222.22 20151128 9 222.04 20151129 9 223.29 20151130 9 224.21 20151201 9 223.42 20151202 9 224.61 20151203 9 224.67 20151204 9 222.99 20151205 9 222.52 20151206 9 223.18 20151207 9 223.06 20151208 9 222.54 20151209 9 222.40 20151210 9 222.59 20151211 9 222.58 20151212 9 223.01 20151213 9 223.29 20151214 9 224.17 20151215 9 224.00 20151216 9 223.00 20151217 9 222.63 20151218 9 223.81 20151219 9 223.99 20151220 9 224.14 20151221 9 224.17 20151222 9 222.41 20151223 9 221.10 20151224 9 220.42 20151225 9 220.82 20151226 9 222.33 20151227 9 223.32 20151228 9 223.77 20151229 9 224.34 20151230 9 224.19 20151231 9 224.43 20160101 9 224.61 20160102 9 224.43 20160103 9 224.17 20160104 9 222.40 20160105 9 220.82 20160106 9 220.50 20160107 9 220.61 20160108 9 221.37 20160109 9 223.72 20160110 9 224.65 20160111 9 225.53 20160112 9 226.19 20160113 9 226.79 20160114 9 227.61 20160115 9 227.03 20160116 9 226.88 20160117 9 226.32 20160118 9 226.80 20160119 9 226.32 20160120 9 227.06 20160121 9 226.67 20160122 9 226.45 20160123 9 226.00 20160124 9 224.74 20160125 9 223.46 20160126 9 222.30 20160127 9 221.85 20160128 9 220.88 20160129 9 222.28 20160130 9 222.98 20160131 9 223.57 20160201 9 224.61 20160202 9 225.82 20160203 9 225.63 20160204 9 225.16 20160205 9 224.38 20160206 9 225.02 20160207 9 223.82 20160208 9 223.03 20160209 9 221.81 20160210 9 221.65 20160211 9 222.89 20160212 9 223.68 20160213 9 223.47 20160214 9 223.22 20160215 9 222.94 20160216 9 222.34 20160217 9 222.15 20160218 9 222.86 20160219 9 222.49 20160220 9 221.68 20160221 9 221.91 20160222 9 222.14 20160223 9 222.26 20160224 9 223.02 20160225 9 223.59 20160226 9 224.64 20160227 9 225.20 20160228 9 225.61 20160229 9 226.60 20160301 9 226.14 20160302 9 225.45 20160303 9 224.22 20160304 9 224.04 20160305 9 223.58 20160306 9 221.73 20160307 9 222.16 20160308 9 222.58 20160309 9 222.22 20160310 9 221.76 20160311 9 221.51 20160312 9 221.09 20160313 9 221.57 20160314 9 221.36 20160315 9 220.23 20160316 9 219.83 20160317 9 221.54 20160318 9 223.31 20160319 9 224.26 20160320 9 224.49 20160321 9 223.45 20160322 9 223.79 20160323 9 224.60 20160324 9 226.30 20160325 9 226.68 20160326 9 225.54 20160327 9 224.12 20160328 9 223.52 20160329 9 223.92 20160330 9 224.83 20160331 9 224.82 20160401 9 224.89 20160402 9 224.36 20160403 9 224.50 20160404 9 224.30 20160405 9 224.34 20160406 9 224.40 20160407 9 225.02 20160408 9 226.17 20160409 9 226.57 20160410 9 225.90 20160411 9 224.68 20160412 9 224.20 20160413 9 223.87 20160414 9 224.42 20160415 9 225.35 20160416 9 226.01 20160417 9 225.91 20160418 9 225.71 20160419 9 226.18 20160420 9 226.01 20160421 9 225.68 20160422 9 225.41 20160423 9 225.36 20160424 9 225.80 20160425 9 226.91 20160426 9 227.54 20160427 9 227.31 20160428 9 226.03 20160429 9 225.57 20160430 9 225.69 20160501 9 225.82 20160502 9 226.26 20160503 9 226.46 20160504 9 226.61 20160505 9 226.65 20160506 9 226.43 20160507 9 227.01 20160508 9 227.32 20160509 9 227.36 20160510 9 226.59 20160511 9 226.52 20160512 9 226.91 20160513 9 227.79 20160514 9 228.03 20160515 9 227.12 20160516 9 226.59 20160517 9 226.21 20160518 9 226.91 20160519 9 227.61 20160520 9 227.26 20160521 9 227.10 20160522 9 226.84 20160523 9 226.63 20160524 9 227.31 20160525 9 228.16 20160526 9 228.30 20160527 9 227.85 20160528 9 227.88 20160529 9 227.49 20160530 9 227.68 20160531 9 228.23 20160601 9 228.76 20160602 9 228.84 20160603 9 228.24 20160604 9 228.52 20160605 9 228.77 20160606 9 228.82 20160607 9 228.81 20160608 9 228.09 20160609 9 227.84 20160610 9 228.22 20160611 9 228.47 20160612 9 228.36 20160613 9 228.14 20160614 9 228.08 20160615 9 228.40 20160616 9 228.60 20160617 9 228.87 20160618 9 229.00 20160619 9 228.50 20160620 9 227.84 20160621 9 227.81 20160622 9 228.11 20160623 9 228.47 20160624 9 228.42 20160625 9 228.38 20160626 9 228.46 20160627 9 228.62 20160628 9 228.87 20160629 9 228.54 20160630 9 228.24 20160701 9 228.25 20160702 9 228.67 20160703 9 228.65 20160704 9 228.47 20160705 9 228.57 20160706 9 228.80 20160707 9 228.47 20160708 9 228.36 20160709 9 228.28 20160710 9 228.15 20160711 9 228.52 20160712 9 228.69 20160713 9 228.29 20160714 9 228.07 20160715 9 227.84 20160716 9 228.06 20160717 9 228.15 20160718 9 228.14 20160719 9 228.55 20160720 9 228.75 20160721 9 228.78 20160722 9 228.59 20160723 9 228.44 20160724 9 228.57 20160725 9 228.96 20160726 9 228.77 20160727 9 228.37 20160728 9 228.34 20160729 9 228.37 20160730 9 228.19 20160731 9 228.62 20160801 9 228.67 20160802 9 228.51 20160803 9 228.39 20160804 9 228.65 20160805 9 228.17 20160806 9 228.24 20160807 9 228.18 20160808 9 228.15 20160809 9 228.13 20160810 9 228.14 20160811 9 228.16 20160812 9 228.16 20160813 9 227.60 20160814 9 227.60 20160815 9 227.48 20160816 9 227.61 20160817 9 227.41 20160818 9 227.84 20160819 9 227.64 20160820 9 227.85 20160821 9 227.84 20160822 9 227.92 20160823 9 227.24 20160824 9 227.43 20160825 9 227.71 20160826 9 228.13 20160827 9 228.16 20160828 9 227.80 20160829 9 227.34 20160830 9 227.11 20160831 9 227.38 20160901 9 227.84 20160902 9 227.84 20160903 9 227.06 20160904 9 226.90 20160905 9 227.22 20160906 9 227.38 20160907 9 226.89 20160908 9 226.79 20160909 9 226.86 20160910 9 227.00 20160911 9 226.94 20160912 9 227.57 20160913 9 227.70 20160914 9 227.51 20160915 9 227.08 20160916 9 226.80 20160917 9 227.11 20160918 9 227.35 20160919 9 226.77 20160920 9 226.69 20160921 9 226.92 20160922 9 227.08 20160923 9 226.71 20160924 9 226.12 20160925 9 226.17 20160926 9 226.60 20160927 9 227.13 20160928 9 226.95 20160929 9 226.79 20160930 9 226.67 20161001 9 226.33 20161002 9 225.88 20161003 9 225.94 20161004 9 225.82 20161005 9 225.08 20161006 9 224.94 20161007 9 224.92 20161008 9 224.99 20161009 9 225.35 20161010 9 225.36 20161011 9 225.57 20161012 9 226.43 20161013 9 226.45 20161014 9 226.34 20161015 9 226.21 20161016 9 226.02 20161017 9 225.99 20161018 9 224.98 20161019 9 224.95 20161020 9 224.99 20161021 9 224.73 20161022 9 224.70 20161023 9 224.16 20161024 9 224.01 20161025 9 223.90 20161026 9 224.42 20161027 9 225.13 20161028 9 225.04 20161029 9 224.49 20161030 9 223.77 20161031 9 223.78 20161101 9 223.40 20161102 9 223.76 20161103 9 224.10 20161104 9 224.58 20161105 9 224.68 20161106 9 225.34 20161107 9 225.03 20161108 9 225.06 20161109 9 225.34 20161110 9 225.18 20161111 9 224.18 20161112 9 223.75 20161113 9 223.03 20161114 9 222.68 20161115 9 222.42 20161116 9 222.90 20161117 9 224.04 20161118 9 225.19 20161119 9 225.77 20161120 9 225.74 20161121 9 226.11 20161122 9 225.74 20161123 9 224.98 20161124 9 224.41 20161125 9 223.93 20161126 9 225.17 20161127 9 226.09 20161128 9 226.57 20161129 9 226.63 20161130 9 225.90 20161201 9 223.72 20161202 9 223.56 20161203 9 223.27 20161204 9 223.50 20161205 9 223.22 20161206 9 224.19 20161207 9 224.51 20161208 9 225.80 20161209 9 226.18 20161210 9 225.97 20161211 9 225.68 20161212 9 224.82 20161213 9 224.55 20161214 9 224.73 20161215 9 225.34 20161216 9 224.27 20161217 9 223.22 20161218 9 221.81 20161219 9 221.99 20161220 9 222.36 20161221 9 222.89 20161222 9 223.44 20161223 9 222.58 20161224 9 222.24 20161225 9 222.66 20161226 9 222.37 20161227 9 222.74 20161228 9 222.81 20161229 9 222.11 20161230 9 222.06 20161231 9 222.23 20170101 9 222.72 20170102 9 223.31 20170103 9 224.30 20170104 9 224.60 20170105 9 224.85 20170106 9 224.87 20170107 9 224.43 20170108 9 223.61 20170109 9 222.89 20170110 9 222.93 20170111 9 222.70 20170112 9 223.65 20170113 9 224.10 20170114 9 223.17 20170115 9 222.46 20170116 9 221.64 20170117 9 221.48 20170118 9 222.52 20170119 9 223.76 20170120 9 223.89 20170121 9 224.01 20170122 9 224.53 20170123 9 223.90 20170124 9 223.31 20170125 9 223.53 20170126 9 223.25 20170127 9 223.84 20170128 9 223.65 20170129 9 222.97 20170130 9 222.55 20170131 9 221.12 20170201 9 222.00 20170202 9 223.12 20170203 9 222.91 20170204 9 222.33 20170205 9 222.63 20170206 9 223.43 20170207 9 222.99 20170208 9 222.50 20170209 9 222.64 20170210 9 222.97 20170211 9 223.51 20170212 9 223.71 20170213 9 224.02 20170214 9 223.86 20170215 9 223.68 20170216 9 223.21 20170217 9 223.11 20170218 9 222.93 20170219 9 222.76 20170220 9 223.96 20170221 9 225.46 20170222 9 225.97 20170223 9 225.29 20170224 9 224.48 20170225 9 223.33 20170226 9 223.39 20170227 9 222.92 20170228 9 222.82 20170301 9 222.97 20170302 9 222.90 20170303 9 223.33 20170304 9 223.81 20170305 9 224.32 20170306 9 224.52 20170307 9 224.54 20170308 9 224.52 20170309 9 224.21 20170310 9 223.53 20170311 9 224.02 20170312 9 224.14 20170313 9 224.02 20170314 9 224.34 20170315 9 224.57 20170316 9 224.95 20170317 9 224.69 20170318 9 225.28 20170319 9 225.39 20170320 9 226.10 20170321 9 226.98 20170322 9 226.67 20170323 9 225.69 20170324 9 224.58 20170325 9 223.62 20170326 9 223.67 20170327 9 224.13 20170328 9 224.63 20170329 9 224.52 20170330 9 224.61 20170331 9 224.37 20170401 9 224.15 20170402 9 224.52 20170403 9 225.15 20170404 9 225.70 20170405 9 224.82 20170406 9 224.82 20170407 9 225.33 20170408 9 226.20 20170409 9 226.56 20170410 9 226.24 20170411 9 225.41 20170412 9 224.35 20170413 9 224.36 20170414 9 224.36 20170415 9 224.20 20170416 9 224.64 20170417 9 224.81 20170418 9 224.83 20170419 9 225.48 20170420 9 225.51 20170421 9 224.67 20170422 9 224.20 20170423 9 224.68 20170424 9 225.45 20170425 9 226.00 20170426 9 225.98 20170427 9 225.90 20170428 9 225.41 20170429 9 224.64 20170430 9 224.94 20170501 9 226.51 20170502 9 227.27 20170503 9 227.22 20170504 9 227.10 20170505 9 227.21 20170506 9 228.18 20170507 9 228.29 20170508 9 228.29 20170509 9 227.99 20170510 9 227.68 20170511 9 227.81 20170512 9 227.65 20170513 9 227.77 20170514 9 227.93 20170515 9 227.50 20170516 9 227.49 20170517 9 228.29 20170518 9 228.53 20170519 9 228.17 20170520 9 227.53 20170521 9 228.09 20170522 9 228.61 20170523 9 228.93 20170524 9 229.09 20170525 9 228.67 20170526 9 228.42 20170527 9 227.95 20170528 9 227.90 20170529 9 228.21 20170530 9 228.02 20170531 9 227.85 20170601 9 229.01 20170602 9 229.51 20170603 9 229.30 20170604 9 228.86 20170605 9 228.90 20170606 9 228.89 20170607 9 228.57 20170608 9 229.13 20170609 9 229.16 20170610 9 229.70 20170611 9 229.55 20170612 9 229.66 20170613 9 229.69 20170614 9 229.42 20170615 9 229.46 20170616 9 229.22 20170617 9 229.02 20170618 9 229.45 20170619 9 229.36 20170620 9 229.08 20170621 9 228.83 20170626 9 228.75 20170627 9 227.94 20170628 9 228.01 20170629 9 227.90 20170630 9 228.09 20170701 9 228.56 20170702 9 229.04 20170703 9 228.89 20170704 9 228.85 20170705 9 228.94 20170706 9 228.44 20170707 9 228.55 20170708 9 228.58 20170709 9 228.49 20170710 9 228.48 20170711 9 228.57 20170712 9 229.03 20170713 9 228.87 20170714 9 229.33 20170715 9 228.99 20170716 9 228.82 20170717 9 228.29 20170718 9 227.73 20170719 9 228.03 20170720 9 228.30 20170721 9 228.88 20170722 9 228.04 20170723 9 227.72 20170724 9 227.89 20170725 9 228.26 20170726 9 228.47 20170727 9 228.61 20170728 9 228.19 20170729 9 228.11 20170730 9 227.59 20170731 9 227.60 20170801 9 228.10 20170802 9 227.67 20170803 9 227.57 20170804 9 228.12 20170805 9 229.01 20170806 9 228.80 20170807 9 227.88 20170808 9 227.24 20170809 9 227.36 20170810 9 227.69 20170811 9 228.31 20170812 9 228.33 20170813 9 228.27 20170814 9 227.82 20170815 9 228.05 20170816 9 228.17 20170817 9 228.28 20170818 9 228.17 20170819 9 227.36 20170820 9 226.90 20170821 9 227.02 20170822 9 227.43 20170823 9 227.74 20170824 9 227.54 20170825 9 227.16 20170826 9 226.93 20170827 9 227.16 20170828 9 227.61 20170829 9 227.51 20170830 9 227.05 20170831 9 226.53 20170901 9 226.32 20170902 9 227.37 20170903 9 228.15 20170904 9 227.96 20170905 9 227.21 20170906 9 227.15 20170907 9 227.33 20170908 9 227.08 20170909 9 227.79 20170910 9 228.48 20170911 9 227.83 20170912 9 227.40 20170913 9 227.75 20170914 9 227.54 20170915 9 226.60 20170916 9 226.02 20170917 9 226.04 20170918 9 225.95 20170919 9 226.40 20170920 9 226.77 20170921 9 226.63 20170922 9 226.46 20170923 9 226.37 20170924 9 226.92 20170925 9 226.75 20170926 9 226.38 20170927 9 226.80 20170928 9 226.81 20170929 9 226.64 20170930 9 226.98 20171001 9 226.91 20171002 9 226.63 20171003 9 226.31 20171004 9 226.14 20171005 9 225.88 20171006 9 225.85 20171007 9 226.32 20171008 9 226.23 20171009 9 225.96 20171010 9 225.53 20171011 9 225.48 20171012 9 224.78 20171013 9 224.07 20171014 9 223.53 20171015 9 224.38 20171016 9 224.92 20171017 9 225.11 20171018 9 225.09 20171019 9 225.14 20171020 9 225.09 20171021 9 224.64 20171022 9 225.01 20171023 9 224.57 20171024 9 224.81 20171025 9 224.77 20171026 9 224.66 20171027 9 224.63 20171028 9 224.70 20171029 9 225.72 20171030 9 225.95 20171031 9 226.84 20171101 9 226.96 20171102 9 226.50 20171103 9 226.02 20171104 9 226.41 20171105 9 225.64 20171106 9 224.18 20171107 9 222.30 20171108 9 220.82 20171109 9 220.91 20171110 9 221.96 20171111 9 222.70 20171112 9 223.03 20171113 9 223.37 20171114 9 224.02 20171115 9 224.40 20171116 9 224.13 20171117 9 223.73 20171118 9 223.89 20171119 9 224.50 20171120 9 224.49 20171121 9 224.54 20171122 9 224.19 20171123 9 223.59 20171124 9 223.83 20171125 9 224.47 20171126 9 223.65 20171127 9 223.02 20171128 9 224.21 20171129 9 224.85 20171130 9 225.56 20171201 9 224.43 20171202 9 223.79 20171203 9 223.32 20171204 9 222.96 20171205 9 222.59 20171206 9 223.47 20171207 9 224.48 20171208 9 225.50 20171209 9 224.43 20171210 9 224.00 20171211 9 224.17 20171212 9 223.65 20171213 9 223.62 20171214 9 223.80 20171215 9 224.20 20171216 9 223.90 20171217 9 223.54 20171218 9 224.03 20171219 9 223.05 20171220 9 221.87 20171221 9 221.88 20171222 9 221.90 20171223 9 222.13 20171224 9 222.95 20171225 9 223.96 20171226 9 225.32 20171227 9 225.35 20171228 9 225.36 20171229 9 225.86 20171230 9 225.60 20171231 9 224.26 20180101 9 221.84 20180102 9 221.10 20180103 9 220.34 20180104 9 219.90 20180105 9 219.20 20180106 9 219.04 20180107 9 219.95 20180108 9 221.79 20180109 9 223.74 20180110 9 224.05 20180111 9 223.22 20180112 9 222.63 20180113 9 222.78 20180114 9 222.25 20180115 9 222.66 20180116 9 222.69 20180117 9 222.85 20180118 9 222.28 20180119 9 223.60 20180120 9 223.93 20180121 9 223.61 20180122 9 224.30 20180123 9 224.41 20180124 9 224.60 20180125 9 224.69 20180126 9 224.72 20180127 9 225.28 20180128 9 225.31 20180129 9 225.12 20180130 9 224.95 20180131 9 223.94 20180201 9 223.43 20180202 9 223.80 20180203 9 224.33 20180204 9 224.44 20180205 9 221.83 20180206 9 220.40 20180207 9 220.47 20180208 9 221.27 20180209 9 221.81 20180210 9 220.60 20180211 9 218.43 20180212 9 220.03 20180213 9 223.25 20180214 9 224.05 20180215 9 223.27 20180216 9 221.43 20180217 9 220.65 20180218 9 221.09 20180219 9 222.25 20180220 9 221.47 20180221 9 221.30 20180222 9 221.44 20180223 9 221.59 20180224 9 221.80 20180225 9 221.20 20180226 9 221.07 20180227 9 221.39 20180228 9 221.36 20180301 9 221.61 20180302 9 221.34 20180303 9 221.20 20180304 9 221.66 20180305 9 222.11 20180306 9 222.63 20180307 9 222.54 20180308 9 222.13 20180309 9 222.33 20180310 9 222.75 20180311 9 223.35 20180312 9 222.76 20180313 9 222.48 20180314 9 223.04 20180315 9 223.55 20180316 9 223.88 20180317 9 223.99 20180318 9 223.42 20180319 9 222.67 20180320 9 222.38 20180321 9 222.37 20180322 9 222.74 20180323 9 223.12 20180324 9 223.00 20180325 9 223.90 20180326 9 223.14 20180327 9 222.98 20180328 9 222.73 20180329 9 222.78 20180330 9 222.94 20180331 9 223.10 20180401 9 224.45 20180402 9 224.92 20180403 9 225.29 20180404 9 224.91 20180405 9 224.61 20180406 9 223.97 20180407 9 223.45 20180408 9 223.28 20180409 9 223.30 20180410 9 224.37 20180411 9 224.44 20180412 9 225.39 20180413 9 225.81 20180414 9 225.94 20180415 9 225.71 20180416 9 225.97 20180417 9 227.25 20180418 9 227.44 20180419 9 227.17 20180420 9 226.55 20180421 9 226.28 20180422 9 226.27 20180423 9 226.92 20180424 9 226.93 20180425 9 226.60 20180426 9 225.96 20180427 9 225.03 20180428 9 225.18 20180429 9 225.01 20180430 9 225.63 20180501 9 226.52 20180502 9 226.38 20180503 9 225.73 20180504 9 225.93 20180505 9 227.19 20180506 9 227.14 20180507 9 226.36 20180508 9 226.07 20180509 9 226.76 20180510 9 227.59 20180511 9 227.47 20180512 9 226.97 20180513 9 226.77 20180514 9 227.28 20180515 9 228.03 20180516 9 228.17 20180517 9 227.75 20180518 9 227.59 20180519 9 227.36 20180520 9 227.61 20180521 9 228.15 20180522 9 228.02 20180523 9 227.28 20180524 9 227.06 20180525 9 227.33 20180526 9 227.40 20180527 9 227.56 20180528 9 227.28 20180529 9 227.36 20180530 9 227.11 20180531 9 227.34 20180601 9 228.54 20180602 9 228.93 20180603 9 228.41 20180604 9 228.22 20180605 9 228.36 20180606 9 228.72 20180607 9 228.57 20180608 9 228.22 20180609 9 228.16 20180610 9 228.87 20180611 9 229.84 20180612 9 229.67 20180613 9 229.00 20180614 9 228.46 20180615 9 228.67 20180616 9 228.41 20180617 9 228.84 20180618 9 228.87 20180619 9 229.02 20180620 9 228.90 20180621 9 228.94 20180622 9 228.92 20180623 9 228.90 20180624 9 228.56 20180625 9 228.56 20180626 9 228.47 20180627 9 228.56 20180628 9 228.17 20180629 9 227.75 20180630 9 228.07 20180701 9 228.61 20180702 9 228.41 20180703 9 228.01 20180704 9 228.27 20180705 9 229.09 20180706 9 228.92 20180707 9 228.97 20180708 9 228.77 20180709 9 228.90 20180710 9 228.31 20180711 9 227.75 20180712 9 227.92 20180713 9 228.11 20180714 9 228.76 20180715 9 228.99 20180716 9 228.91 20180717 9 228.93 20180718 9 228.82 20180719 9 228.62 20180720 9 228.46 20180721 9 228.58 20180722 9 228.54 20180723 9 228.32 20180724 9 228.23 20180725 9 228.78 20180726 9 228.80 20180727 9 228.66 20180728 9 228.44 20180729 9 228.43 20180730 9 228.19 20180731 9 227.97 20180801 9 228.52 20180802 9 229.12 20180803 9 228.97 20180804 9 228.97 20180805 9 228.53 20180806 9 228.48 20180807 9 228.62 20180808 9 228.42 20180809 9 228.44 20180810 9 228.12 20180811 9 228.29 20180812 9 228.13 20180813 9 228.90 20190109 9 220.54 20190110 9 219.04 20190111 9 218.23 20190112 9 218.55 20190113 9 218.47 20190114 9 220.07 20190115 9 219.71 20190116 9 219.54 20190117 9 220.33 20190118 9 220.18 20190119 9 219.84 20190120 9 219.81 20190121 9 219.36 20190122 9 219.14 20190123 9 219.36 20190124 9 218.97 20190125 9 219.87 20190126 9 219.66 20190127 9 219.34 20190128 9 219.07 20190129 9 220.08 20190130 9 220.15 20190131 9 220.85 20190201 9 221.80 20190202 9 222.46 20190203 9 222.74 20190204 9 221.91 20190205 9 221.26 20190206 9 220.48 20190207 9 220.51 20190208 9 220.98 20190209 9 221.59 20190210 9 223.12 20190211 9 224.51 20190212 9 224.12 20190213 9 223.93 20190214 9 222.96 20190215 9 222.97 20190216 9 223.35 20190217 9 222.88 20190218 9 223.89 20190219 9 225.51 20190220 9 225.35 20190221 9 225.86 20190222 9 226.13 20190223 9 225.13 20190224 9 224.21 20190225 9 223.57 20190226 9 223.36 20190227 9 223.36 20190228 9 223.22 20190301 9 225.73 20190302 9 226.08 20190303 9 226.12 20190304 9 225.12 20190305 9 224.98 20190306 9 225.12 20190307 9 225.35 20190308 9 225.65 20190309 9 225.36 20190310 9 224.95 20190311 9 224.99 20190312 9 224.30 20190313 9 223.94 20190314 9 224.02 20190315 9 223.89 20190316 9 224.89 20190317 9 225.75 20190318 9 226.42 20190319 9 225.58 20190320 9 225.11 20190321 9 225.20 20190322 9 224.78 20190323 9 224.89 20190324 9 224.45 20190325 9 224.17 20190326 9 224.48 20190327 9 224.93 20190328 9 225.13 20190329 9 225.24 20190330 9 225.65 20190331 9 225.15 20190401 9 225.34 20190402 9 225.20 20190403 9 224.76 20190404 9 224.81 20190405 9 225.52 20190406 9 225.91 20190407 9 225.79 20190408 9 225.57 20190409 9 225.33 20190410 9 225.59 20190411 9 226.10 20190412 9 226.44 20190413 9 226.13 20190414 9 225.72 20190415 9 225.39 20190416 9 225.54 20190417 9 226.18 20190418 9 226.60 20190419 9 227.07 20190420 9 227.73 20190421 9 227.73 20190422 9 228.14 20190423 9 228.28 20190424 9 227.95 20190425 9 227.58 20190426 9 226.43 20190427 9 226.19 20190428 9 226.63 20190429 9 226.79 20190430 9 226.40 20190501 9 226.48 20190502 9 226.34 20190503 9 226.29 20190504 9 226.10 20190505 9 226.48 20190506 9 226.51 20190507 9 225.98 20190508 9 225.51 20190509 9 225.17 20190510 9 226.03 20190511 9 226.81 20190512 9 226.14 20190513 9 225.72 20190514 9 226.29 20190515 9 227.45 20190516 9 228.03 20190517 9 227.64 20190518 9 227.56 20190519 9 227.74 20190520 9 228.10 20190521 9 228.37 20190522 9 228.82 20190523 9 228.95 20190524 9 228.87 20190525 9 228.42 20190526 9 228.43 20190527 9 228.22 20190528 9 227.67 20190529 9 227.29 20190530 9 227.77 20190531 9 227.44 20190601 9 228.03 20190602 9 228.17 20190603 9 228.45 20190604 9 228.03 20190605 9 228.13 20190606 9 228.75 20190607 9 228.95 20190608 9 228.78 20190609 9 228.10 20190610 9 227.67 20190611 9 227.77 20190612 9 228.39 20190613 9 228.71 20190614 9 228.61 20190615 9 228.48 20190616 9 228.70 20190617 9 228.68 20190618 9 228.41 20190619 9 228.13 20190620 9 227.73 20190621 9 227.93 20190622 9 227.82 20190623 9 227.88 20190624 9 228.26 20190625 9 228.51 20190626 9 228.11 20190627 9 228.19 20190628 9 228.34 20190629 9 229.03 20190630 9 229.36 20190701 9 229.54 20190702 9 228.75 20190703 9 228.78 20190704 9 228.42 20190705 9 228.27 20190706 9 228.11 20190707 9 228.24 20190708 9 228.73 20190709 9 228.97 20190710 9 228.42 20190711 9 228.45 20190712 9 228.38 20190713 9 227.81 20190714 9 227.89 20190715 9 228.07 20190716 9 228.40 20190717 9 228.48 20190718 9 228.24 20190719 9 227.68 20190720 9 227.90 20190721 9 227.68 20190722 9 227.56 20190723 9 227.10 20190724 9 227.16 20190725 9 227.34 20190726 9 227.88 20190727 9 228.28 20190728 9 228.36 20190729 9 228.11 20190730 9 227.83 20190731 9 227.72 20190801 9 228.22 20190802 9 228.12 20190803 9 228.38 20190804 9 228.57 20190805 9 228.71 20190806 9 228.51 20190807 9 228.28 20190808 9 228.05 20190809 9 228.12 20190810 9 228.28 20190811 9 227.96 20190812 9 227.42 20190813 9 228.09 20190814 9 228.17 20190815 9 228.25 20190816 9 228.12 20190817 9 228.32 20190818 9 228.16 20190819 9 227.77 20190820 9 227.43 20190821 9 227.04 20190822 9 227.24 20190823 9 227.81 20190824 9 228.76 20190825 9 228.47 20190826 9 227.63 20190827 9 227.43 20190828 9 228.02 20190829 9 227.67 20190830 9 227.22 20190831 9 226.99 20190901 9 226.61 20190902 9 226.26 20190903 9 226.88 20190904 9 226.95 20190905 9 226.48 20190906 9 226.16 20190907 9 226.27 20190908 9 225.61 20190909 9 224.94 20190910 9 225.35 20190911 9 226.23 20190912 9 225.61 20190913 9 224.89 20190914 9 224.55 20190915 9 224.51 20190916 9 225.33 20190917 9 226.52 20190918 9 226.04 20190919 9 224.50 20190920 9 224.05 20190921 9 224.64 20190922 9 225.32 20190923 9 226.14 20190924 9 226.40 20190925 9 225.47 20190926 9 225.24 20190927 9 225.95 20190928 9 227.14 20190929 9 226.65 20190930 9 225.97 20191001 9 225.68 20191002 9 226.13 20191003 9 225.47 20191004 9 224.94 20191005 9 225.52 20191006 9 225.98 20191007 9 225.73 20191008 9 225.08 20191009 9 224.91 20191010 9 224.89 20191011 9 225.00 20191012 9 225.42 20191013 9 225.80 20191014 9 225.74 20191015 9 225.30 20191016 9 225.21 20191017 9 225.33 20191018 9 225.65 20191019 9 225.45 20191020 9 224.86 20191021 9 224.74 20191022 9 224.93 20191023 9 225.40 20191024 9 225.98 20191025 9 225.98 20191026 9 225.84 20191027 9 225.44 20191028 9 225.10 20191029 9 225.48 20191030 9 226.00 20191031 9 225.78 20191101 9 225.13 20191102 9 225.31 20191103 9 225.33 20191104 9 225.04 20191105 9 224.62 20191106 9 223.94 20191107 9 223.39 20191108 9 223.54 20191109 9 223.75 20191110 9 223.61 20191111 9 222.82 20191112 9 222.31 20191113 9 222.42 20191114 9 222.49 20191115 9 222.12 20191116 9 222.11 20191117 9 222.03 20191118 9 221.97 20191119 9 221.45 20191120 9 222.13 20191121 9 223.84 20191122 9 225.37 20191123 9 225.57 20191124 9 224.84 20191125 9 223.94 20191126 9 223.91 20191127 9 224.88 20191128 9 226.14 20191129 9 226.19 20191130 9 225.61 20191201 9 223.90 20191202 9 223.93 20191203 9 224.15 20191204 9 226.07 20191205 9 227.39 20191206 9 226.88 20191207 9 226.06 20191208 9 225.96 20191209 9 225.94 20191210 9 225.45 20191211 9 225.23 20191212 9 224.99 20191213 9 225.45 20191214 9 225.24 20191215 9 225.46 20191216 9 224.83 20191217 9 224.15 20191218 9 223.23 20191219 9 221.66 20191220 9 221.07 20191221 9 220.73 20191222 9 220.74 20191223 9 221.66 20191224 9 221.46 20191225 9 220.73 20191226 9 220.70 20191227 9 221.37 20191228 9 223.81 20191229 9 225.30 20191230 9 225.92 20191231 9 225.79 20200101 9 225.35 20200102 9 225.26 20200103 9 225.57 20200104 9 225.79 20200105 9 225.94 20200106 9 225.21 20200107 9 223.55 20200108 9 223.01 20200109 9 222.99 20200110 9 222.80 20200111 9 222.27 20200112 9 221.66 20200113 9 222.47 20200114 9 222.66 20200115 9 222.85 20200116 9 222.48 20200117 9 222.06 20200118 9 222.18 20200119 9 222.14 20200120 9 222.05 20200121 9 222.20 20200122 9 221.35 20200123 9 221.43 20200124 9 221.93 20200125 9 222.24 20200126 9 222.53 20200127 9 222.48 20200128 9 223.24 20200129 9 224.74 20200130 9 225.70 20200131 9 225.62 20200201 9 224.54 20200202 9 222.76 20200203 9 220.86 20200204 9 221.58 20200205 9 221.64 20200206 9 220.02 20200207 9 219.70 20200208 9 221.19 20200209 9 222.30 20200210 9 223.38 20200211 9 224.22 20200212 9 225.43 20200213 9 225.16 20200214 9 225.52 20200215 9 225.06 20200216 9 224.80 20200217 9 223.93 20200218 9 222.80 20200219 9 222.20 20200220 9 222.32 20200221 9 222.85 20200222 9 222.96 20200223 9 222.21 20200224 9 221.43 20200225 9 221.25 20200226 9 222.07 20200227 9 222.42 20200228 9 222.61 20200229 9 222.71 20200301 9 222.69 20200302 9 222.74 20200303 9 222.89 20200304 9 222.38 20200305 9 222.43 20200306 9 222.27 20200307 9 222.45 20200308 9 222.28 20200309 9 222.16 20200310 9 222.73 20200311 9 223.14 20200312 9 224.02 20200313 9 223.87 20200314 9 223.46 20200315 9 223.24 20200316 9 223.47 20200317 9 224.06 20200318 9 223.93 20200319 9 224.15 20200320 9 224.43 20200321 9 224.81 20200322 9 225.20 20200323 9 225.03 20200324 9 224.93 20200325 9 224.83 20200326 9 224.22 20200327 9 224.26 20200328 9 223.55 20200329 9 222.91 20200330 9 223.42 20200331 9 223.85 20200401 9 224.11 20200402 9 224.88 20200403 9 226.09 20200404 9 226.24 20200405 9 225.73 20200406 9 225.12 20200407 9 225.06 20200408 9 224.61 20200409 9 224.89 20200410 9 225.78 20200411 9 227.20 20200412 9 227.87 20200413 9 226.92 20200414 9 226.82 20200415 9 227.12 20200416 9 227.55 20200417 9 227.42 20200418 9 227.24 20200419 9 227.22 20200420 9 227.26 20200421 9 226.78 20200422 9 225.72 20200423 9 225.71 20200424 9 226.05 20200425 9 226.49 20200426 9 226.87 20200427 9 226.62 20200428 9 226.20 20200429 9 226.27 20200430 9 226.41 20200501 9 226.59 20200502 9 225.96 20200503 9 226.05 20200504 9 226.54 20200505 9 226.33 20200506 9 225.77 20200507 9 225.71 20200508 9 226.08 20200509 9 226.10 20200510 9 226.38 20200511 9 226.47 20200512 9 226.64 20200513 9 226.71 20200514 9 226.19 20200515 9 226.32 20200516 9 226.48 20200517 9 227.12 20200518 9 227.26 20200519 9 227.51 20200520 9 227.45 20200521 9 227.09 20200522 9 226.43 20200523 9 226.55 20200524 9 226.54 20200525 9 226.38 20200526 9 226.00 20200527 9 225.63 20200528 9 226.03 20200529 9 226.37 20200530 9 226.81 20200531 9 227.27 20200601 9 228.18 20200602 9 227.58 20200603 9 226.96 20200604 9 226.97 20200605 9 227.14 20200606 9 227.68 20200607 9 227.50 20200608 9 227.91 20200609 9 228.19 20200610 9 228.37 20200611 9 228.38 20200612 9 228.04 20200613 9 228.30 20200614 9 228.41 20200615 9 228.14 20200616 9 227.79 20200617 9 227.79 20200618 9 228.02 20200619 9 228.64 20200620 9 228.37 20200621 9 227.95 20200622 9 227.65 20200623 9 227.95 20200624 9 228.13 20200625 9 228.05 20200626 9 227.97 20200627 9 228.08 20200628 9 228.47 20200629 9 228.48 20200630 9 228.35 20200701 9 228.68 20200702 9 229.02 20200703 9 228.98 20200704 9 228.75 20200705 9 228.28 20200706 9 228.30 20200707 9 228.66 20200708 9 228.37 20200709 9 228.15 20200710 9 227.93 20200711 9 228.14 20200712 9 228.08 20200713 9 227.76 20200714 9 227.79 20200715 9 228.06 20200716 9 227.66 20200717 9 227.98 20200718 9 227.96 20200719 9 227.39 20200720 9 227.70 20200721 9 227.47 20200722 9 228.07 20200723 9 228.27 20200724 9 228.12 20200725 9 228.00 20200726 9 227.94 20200727 9 227.60 20200728 9 227.79 20200729 9 228.10 20200730 9 228.08 20200731 9 228.20 20200801 9 228.71 20200802 9 228.66 20200803 9 228.63 20200804 9 228.39 20200805 9 228.74 20200806 9 228.65 20200807 9 228.28 20200808 9 228.20 20200809 9 227.91 20200810 9 227.94 20200811 9 227.94 20200812 9 228.22 20200813 9 228.09 20200814 9 228.09 20200815 9 228.09 20200816 9 228.32 20200817 9 228.15 20200818 9 227.81 20200819 9 227.65 20200820 9 227.69 20200821 9 228.47 20200822 9 228.83 20200823 9 228.11 20200824 9 227.49 20200825 9 227.48 20200826 9 227.73 20200827 9 227.55 20200828 9 228.05 20200829 9 227.82 20200830 9 227.32 20200831 9 227.63 20200901 9 227.66 20200902 9 227.07 20200903 9 227.37 20200904 9 227.15 20200905 9 227.30 20200906 9 227.33 20200907 9 227.32 20200908 9 227.67 20200909 9 227.54 20200910 9 227.28 20200911 9 226.59 20200912 9 227.12 20200913 9 227.39 20200914 9 227.59 20200915 9 226.76 20200916 9 226.25 20200917 9 226.77 20200918 9 227.46 20200919 9 227.29 20200920 9 226.78 20200921 9 226.72 20200922 9 227.12 20200923 9 226.64 20200924 9 226.94 20200925 9 226.92 20200926 9 227.03 20200927 9 226.90 20200928 9 226.67 20200929 9 226.62 20200930 9 226.46 20201001 9 226.30 20201002 9 226.46 20201003 9 226.53 20201004 9 226.89 20201005 9 227.12 20201006 9 226.91 20201007 9 226.92 20201008 9 226.46 20201009 9 226.16 20201010 9 226.24 20201011 9 226.08 20201012 9 225.50 20201013 9 225.35 20201014 9 225.10 20201015 9 224.95 20201016 9 224.49 20201017 9 224.24 20201018 9 224.62 20201019 9 225.26 20201020 9 225.87 20201021 9 225.63 20201022 9 225.35 20201023 9 224.97 20201024 9 225.09 20201025 9 225.60 20201026 9 225.87 20201027 9 225.76 20201028 9 225.01 20201029 9 224.35 20201030 9 224.36 20201031 9 223.89 20201101 9 223.19 20201102 9 222.95 20201103 9 222.97 20201104 9 222.28 20201105 9 222.50 20201106 9 223.29 20201107 9 223.40 20201108 9 223.03 20201109 9 222.57 20201110 9 222.58 20201111 9 223.18 20201112 9 223.76 20201113 9 223.76 20201114 9 223.59 20201115 9 223.48 20201116 9 223.88 20201117 9 224.33 20201118 9 224.29 20201119 9 224.33 20201120 9 224.02 20201121 9 223.50 20201122 9 222.80 20201123 9 222.38 20201124 9 222.30 20201125 9 222.90 20201126 9 223.69 20201127 9 223.43 20201128 9 222.42 20201129 9 221.64 20201130 9 221.07 20201201 9 220.08 20201202 9 219.87 20201203 9 220.36 20201204 9 221.13 20201205 9 221.95 20201206 9 222.68 20201207 9 222.97 20201208 9 222.55 20201209 9 222.02 20201210 9 222.38 20201211 9 222.79 20201212 9 222.73 20201213 9 222.65 20201214 9 222.51 20201215 9 223.04 20201216 9 223.45 20201217 9 223.43 20201218 9 223.61 20201219 9 224.24 20201220 9 225.25 20201221 9 224.93 20201222 9 224.14 20201223 9 221.79 20201224 9 221.91 20201225 9 222.34 20201226 9 223.01 20201227 9 223.92 20201228 9 225.61 20201229 9 227.33 20201230 9 227.31 20201231 9 226.50 20210101 9 222.76 20210102 9 219.05 20210103 9 216.54 20210104 9 216.47 20210105 9 218.42 20210106 9 221.46 20210107 9 222.89 20210109 9 222.70 20210110 9 222.24 20210111 9 221.69 20210112 9 221.84 20210113 9 221.13 20210114 9 220.49 20210115 9 219.65 20210116 9 219.46 20210117 9 220.45 20210118 9 221.58 20210119 9 222.47 20210120 9 224.62 20210121 9 225.09 20210122 9 225.67 20210123 9 225.07 20210124 9 224.23 20210125 9 224.41 20210126 9 223.70 20210127 9 222.71 20210128 9 221.59 20210129 9 222.22 20210130 9 222.32 20210131 9 222.09 20210201 9 221.74 20210202 9 221.22 20210203 9 221.08 20210204 9 220.57 20210205 9 219.85 20210206 9 219.73 20210207 9 220.63 20210208 9 221.31 20210209 9 220.82 20210210 9 221.23 20210211 9 221.86 20210212 9 221.80 20210213 9 221.98 20210214 9 221.69 20210215 9 221.08 20210216 9 220.95 20210217 9 221.00 20210218 9 221.31 20210219 9 221.74 20210220 9 221.43 20210221 9 221.20 20210222 9 221.55 20210223 9 221.05 20210224 9 220.86 20210225 9 221.24 20210226 9 222.26 20210227 9 222.63 20210228 9 223.25 20210301 9 223.17 20210302 9 222.66 20210303 9 222.39 20210304 9 222.44 20210305 9 223.04 20210306 9 223.55 20210307 9 224.69 20210308 9 225.86 20210309 9 226.99 20210310 9 227.13 20210311 9 227.83 20210312 9 227.89 20210313 9 226.67 20210314 9 226.00 20210315 9 225.91 20210316 9 226.31 20210317 9 225.59 20210318 9 224.80 20210319 9 224.29 20210320 9 224.08 20210321 9 224.47 20210322 9 224.61 20210323 9 225.15 20210324 9 225.26 20210325 9 225.87 20210327 9 226.65 20210328 9 225.68 20210329 9 224.99 20210330 9 224.72 20210331 9 225.09 20210401 9 226.23 20210402 9 226.76 20210403 9 227.40 20210404 9 227.24 20210405 9 226.40 20210406 9 226.63 20210407 9 226.99 20210408 9 227.45 20210409 9 227.32 20210410 9 226.74 20210411 9 226.02 20210412 9 225.82 20210413 9 224.73 20210414 9 224.37 20210415 9 225.41 20210416 9 226.79 20210417 9 227.23 20210418 9 226.93 20210419 9 226.34 20210420 9 225.89 20210421 9 226.12 20210422 9 226.28 20210423 9 226.07 20210424 9 225.61 20210425 9 225.34 20210426 9 224.84 20210427 9 224.84 20210428 9 225.95 20210429 9 226.56 20210430 9 225.83 20210501 9 225.68 20210502 9 225.64 20210503 9 225.98 20210504 9 226.61 20210505 9 227.22 20210506 9 227.23 20210507 9 227.26 20210508 9 226.70 20210509 9 227.01 20210510 9 227.57 20210511 9 227.53 20210512 9 227.32 20210513 9 227.33 20210514 9 227.29 20210515 9 227.01 20210516 9 227.25 20210517 9 227.82 20210518 9 228.18 20210519 9 227.21 20210520 9 226.78 20210521 9 227.50 20210522 9 228.20 20210523 9 228.25 20210524 9 228.45 20210525 9 228.54 20210526 9 228.41 20210527 9 228.26 20210528 9 228.85 20210529 9 228.91 20210530 9 227.93 20210531 9 227.05 20210601 9 228.25 20210602 9 229.16 20210603 9 229.65 20210101 9 222.76 20210102 9 219.05 20210103 9 216.54 20210104 9 216.47 20210105 9 218.42 20210106 9 221.46 20210107 9 222.89 20210108 9 222.73 20210109 9 222.70 20210110 9 222.24 20210111 9 221.69 20210112 9 221.84 20210113 9 221.13 20210114 9 220.49 20210115 9 219.65 20210116 9 219.46 20210117 9 220.45 20210118 9 221.58 20210119 9 222.47 20210120 9 224.62 20210121 9 225.09 20210122 9 225.67 20210123 9 225.07 20210124 9 224.23 20210125 9 224.41 20210126 9 223.70 20210127 9 222.71 20210128 9 221.59 20210129 9 222.22 20210130 9 222.32 20210131 9 222.09 20210201 9 221.74 20210202 9 221.22 20210203 9 221.08 20210204 9 220.57 20210205 9 219.85 20210206 9 219.73 20210207 9 220.63 20210208 9 221.31 20210209 9 220.82 20210210 9 221.23 20210211 9 221.86 20210212 9 221.80 20210213 9 221.98 20210214 9 221.69 20210215 9 221.08 20210216 9 220.95 20210217 9 221.00 20210218 9 221.31 20210219 9 221.74 20210220 9 221.43 20210221 9 221.20 20210222 9 221.55 20210223 9 221.05 20210224 9 220.86 20210225 9 221.24 20210226 9 222.26 20210227 9 222.63 20210228 9 223.25 20210301 9 223.17 20210302 9 222.66 20210303 9 222.39 20210304 9 222.44 20210305 9 223.04 20210306 9 223.55 20210307 9 224.69 20210308 9 225.86 20210309 9 226.99 20210310 9 227.13 20210311 9 227.83 20210312 9 227.89 20210313 9 226.67 20210314 9 226.00 20210315 9 225.91 20210316 9 226.31 20210317 9 225.59 20210318 9 224.80 20210319 9 224.29 20210320 9 224.08 20210321 9 224.47 20210322 9 224.61 20210323 9 225.15 20210324 9 225.26 20210325 9 225.87 20210327 9 226.65 20210328 9 225.68 20210329 9 224.99 20210330 9 224.72 20210331 9 225.09 20210401 9 226.23 20210402 9 226.76 20210403 9 227.40 20210404 9 227.24 20210405 9 226.40 20210406 9 226.63 20210407 9 226.99 20210408 9 227.45 20210409 9 227.32 20210410 9 226.74 20210411 9 226.02 20210412 9 225.82 20210413 9 224.73 20210414 9 224.37 20210415 9 225.41 20210416 9 226.79 20210417 9 227.23 20210418 9 226.93 20210419 9 226.34 20210420 9 225.89 20210421 9 226.12 20210422 9 226.28 20210423 9 226.07 20210424 9 225.61 20210425 9 225.34 20210426 9 224.84 20210427 9 224.84 20210428 9 225.95 20210429 9 226.56 20210430 9 225.83 20210501 9 225.68 20210502 9 225.64 20210503 9 225.98 20210504 9 226.61 20210505 9 227.22 20210506 9 227.23 20210507 9 227.26 20210508 9 226.70 20210509 9 227.01 20210510 9 227.57 20210511 9 227.53 20210512 9 227.32 20210513 9 227.33 20210514 9 227.29 20210515 9 227.01 20210516 9 227.25 20210517 9 227.82 20210518 9 228.18 20210519 9 227.21 20210520 9 226.78 20210521 9 227.50 20210522 9 228.20 20210523 9 228.25 20210524 9 228.45 20210525 9 228.54 20210526 9 228.41 20210527 9 228.26 20210528 9 228.85 20210529 9 228.91 20210530 9 227.93 20210531 9 227.05 20210601 9 228.25 20210602 9 229.16 20210603 9 229.65 20210604 9 228.98 20210605 9 228.49 20210606 9 228.38 20210607 9 229.52 20210612 9 228.91 20210613 9 229.25 20210614 9 228.95 20210615 9 228.49 20210616 9 228.30 20210617 9 228.67 20210618 9 228.70 20210619 9 228.81 20210620 9 228.82 20210621 9 228.91 20210622 9 228.90 20210623 9 229.05 20210624 9 228.89 20210625 9 228.56 20210626 9 228.92 20210627 9 229.39 20210628 9 229.30 20210629 9 228.96 20210630 9 229.03 20210701 9 229.15 20210702 9 229.50 20210703 9 229.73 20210704 9 229.79 20210705 9 229.80 20210706 9 229.39 20210707 9 229.38 20210708 9 229.34 20210709 9 229.20 20210710 9 228.94 20210711 9 228.91 20210712 9 228.91 20210713 9 229.36 20210714 9 229.58 20210715 9 229.87 20210716 9 229.72 20210717 9 229.43 20210718 9 228.86 20210719 9 228.64 20210720 9 228.79 20210721 9 229.06 20210722 9 229.48 20210723 9 229.10 20210724 9 228.94 20210725 9 229.16 20210726 9 228.98 20210727 9 228.68 20210728 9 228.14 20210729 9 228.05 20210730 9 228.79 20210731 9 229.07 20210801 9 229.06 20210802 9 228.91 20210803 9 228.94 20210804 9 229.50 20210805 9 229.23 20210806 9 228.12 20210807 9 227.98 20210808 9 228.32 20210809 9 228.40 20210810 9 228.50 20210811 9 228.79 20210812 9 228.67 20210813 9 228.01 20210814 9 227.90 20210815 9 228.61 20210816 9 228.84 20210817 9 228.86 20210818 9 228.48 20210819 9 228.12 20210820 9 228.34 20210821 9 228.70 20210822 9 228.41 20210823 9 228.20 20210824 9 227.77 20210825 9 227.87 20210826 9 228.51 20210827 9 228.87 20210828 9 228.27 20210829 9 227.86 20210830 9 228.18 20210831 9 228.87 20210901 9 228.65 20210902 9 228.05 20210903 9 227.70 20210904 9 227.46 20210905 9 227.83 20210906 9 227.88 20210907 9 227.58 20210908 9 227.12 20210909 9 227.24 20210910 9 227.86 20210911 9 227.86 20210912 9 227.18 20210913 9 226.88 20210914 9 226.88 20210915 9 227.23 20210916 9 227.07 20210917 9 226.92 20210918 9 227.42 20210919 9 227.92 20210920 9 227.60 20210921 9 227.35 20210922 9 227.27 20210923 9 227.48 20210924 9 227.41 20210925 9 227.41 20210926 9 227.53 20210927 9 227.14 20210928 9 226.62 20210929 9 226.28 20210930 9 226.46 20211001 9 225.87 20211002 9 225.78 20211003 9 225.92 20211004 9 226.41 20211005 9 226.56 20211006 9 226.72 20211007 9 226.18 20211008 9 225.95 20211009 9 225.84 20211010 9 225.79 20211011 9 225.56 20211012 9 225.50 20211013 9 226.10 20211014 9 226.36 20211015 9 225.93 20211016 9 225.61 20211017 9 225.39 20211018 9 225.51 20211019 9 225.66 20211020 9 225.75 20211021 9 226.14 20211022 9 226.16 20211023 9 226.45 20211024 9 226.62 20211025 9 226.46 20211026 9 226.58 20211027 9 227.16 20211028 9 227.11 20211029 9 226.68 20211030 9 226.18 20211031 9 225.08 20211101 9 223.86 20211102 9 223.64 20211103 9 223.58 20211104 9 223.35 20211105 9 223.33 20211106 9 223.94 20211107 9 224.76 20211108 9 225.54 20211109 9 226.27 20211110 9 226.38 20211111 9 225.95 20211112 9 225.30 20211113 9 224.49 20211114 9 223.69 20211115 9 223.84 20211116 9 224.52 20211117 9 224.13 20211118 9 224.13 20211119 9 223.59 20211120 9 223.57 20211121 9 224.08 20211122 9 223.29 20211123 9 222.95 20211124 9 223.04 20211125 9 223.32 20211126 9 224.32 20211127 9 224.45 20211128 9 225.13 20211129 9 225.02 20211130 9 224.36 20211201 9 223.46 20211202 9 223.86 20211203 9 224.16 20211204 9 224.06 20211205 9 223.31 20211206 9 222.48 20211207 9 221.60 20211208 9 221.72 20211209 9 221.15 20211210 9 220.61 20211211 9 220.42 20211212 9 221.17 20211213 9 221.38 20211214 9 220.43 20211215 9 220.62 20211216 9 221.52 20211217 9 221.02 20211218 9 221.43 20211219 9 222.01 20211220 9 222.22 20211221 9 222.94 20211222 9 223.90 20211223 9 224.98 20211224 9 226.24 20211225 9 226.78 20211226 9 226.44 20211227 9 226.52 20211228 9 226.03 20211229 9 224.82 20211230 9 224.20 20211231 9 223.52 20220101 9 222.98 20220102 9 223.21 20220103 9 223.74 20220104 9 224.34 20220105 9 224.60 20220106 9 224.19 20220107 9 223.68 20220108 9 223.57 20220109 9 223.42 20220110 9 223.26 20220111 9 222.79 20220112 9 222.29 20220113 9 221.27 20220114 9 220.71 20220115 9 219.94 20220116 9 219.68 20220117 9 220.85 20220118 9 221.59 20220119 9 221.48 20220120 9 220.75 20220121 9 221.53 20220122 9 221.59 20220123 9 221.69 20220124 9 221.36 20220125 9 220.31 20220126 9 220.24 20220127 9 220.52 20220128 9 220.81 20220129 9 220.52 20220130 9 220.77 20220131 9 221.67 20220201 9 223.12 20220202 9 224.04 20220203 9 224.43 20220204 9 223.73 20220205 9 223.91 20220206 9 223.31 20220207 9 223.89 20220208 9 223.53 20220209 9 222.65 20220210 9 221.34 20220211 9 221.27 20220212 9 222.02 20220213 9 222.51 20220214 9 223.16 20220215 9 223.99 20220216 9 223.69 20220217 9 223.40 20220218 9 223.83 20220219 9 223.31 20220220 9 222.88 20220221 9 223.07 20220222 9 222.87 20220223 9 222.82 20220224 9 223.09 20220225 9 223.39 20220226 9 222.88 20220227 9 222.96 20220228 9 222.85 20220301 9 222.91 20220302 9 222.30 20220303 9 221.50 20220304 9 220.99 20220305 9 220.20 20220306 9 219.58 20220307 9 220.53 20220308 9 221.94 20220309 9 223.68 20220310 9 223.78 20220311 9 223.47 20220312 9 223.50 20220313 9 222.63 20220314 9 221.80 20220315 9 221.17 20220316 9 220.24 20220317 9 220.25 20220318 9 220.61 20220319 9 220.78 20220320 9 221.11 20220321 9 222.32 20220322 9 222.89 20220323 9 221.35 20220324 9 220.10 20220325 9 219.70 20220326 9 220.04 20220327 9 220.85 20220328 9 221.69 20220329 9 221.72 20220330 9 222.47 20220331 9 223.33 20220401 9 223.59 20220402 9 223.28 20220403 9 222.96 20220404 9 223.00 20220405 9 223.01 20220406 9 223.58 20220407 9 223.12 20220408 9 223.14 20220409 9 223.13 20220410 9 222.77 20220411 9 223.33 20220412 9 224.12 20220413 9 224.43 20220414 9 224.44 20220415 9 224.33 20220416 9 224.62 20220417 9 224.73 20220418 9 224.74 20220419 9 224.71 20220420 9 224.62 20220421 9 224.72 20220422 9 225.12 20220423 9 225.17 20220424 9 224.87 20220425 9 224.72 20220426 9 224.88 20220427 9 225.42 20220428 9 225.68 20220429 9 225.43 20220430 9 225.20 20220501 9 225.23 20220502 9 225.41 20220503 9 225.82 20220504 9 226.83 20220505 9 227.41 20220506 9 227.11 20220507 9 226.55 20220508 9 226.45 20220509 9 226.57 20220510 9 227.15 20220511 9 227.19 20220512 9 226.74 20220513 9 226.29 20220514 9 226.10 20220515 9 226.39 20220516 9 226.76 20220517 9 226.72 20220518 9 227.04 20220519 9 227.45 20220520 9 227.57 20220521 9 227.35 20220522 9 226.92 20220523 9 227.34 20220524 9 228.12 20220525 9 228.13 20220526 9 227.72 20220527 9 227.32 20220528 9 227.09 20220529 9 227.16 20220530 9 227.53 20220531 9 227.61 20220601 9 228.17 20220602 9 228.07 20220603 9 228.25 20220604 9 228.65 20220605 9 228.99 20220606 9 228.77 20220607 9 228.52 20220608 9 228.68 20220609 9 229.03 20220610 9 228.82 20220611 9 228.56 20220612 9 228.65 20220613 9 228.70 20220614 9 228.48 20220615 9 228.53 20220616 9 228.29 20220617 9 228.47 20220618 9 228.48 20220619 9 228.41 20220620 9 228.57 20220621 9 228.64 20220622 9 229.20 20220623 9 229.39 20220624 9 229.15 20220625 9 228.97 20220626 9 228.97 20220627 9 228.86 20220628 9 228.73 20220629 9 228.51 20220630 9 228.57 20220701 9 228.92 20220702 9 228.95 20220703 9 229.09 20220704 9 228.94 20220705 9 228.93 20220706 9 228.73 20220707 9 228.77 20220708 9 228.60 20220709 9 228.81 20220710 9 228.59 20220711 9 228.99 20220712 9 229.06 20220713 9 228.45 20220714 9 228.53 20220715 9 228.41 20220716 9 228.40 20220717 9 228.92 20220718 9 228.79 20220719 9 228.68 20220720 9 228.61 20220721 9 229.28 20220722 9 229.05 20220723 9 229.43 20220724 9 229.09 20220725 9 228.97 20220726 9 228.96 20220727 9 228.90 20220728 9 228.97 20220729 9 228.87 20220730 9 228.78 20220731 9 228.25 20220801 9 229.32 20220802 9 229.80 20220803 9 229.59 20220804 9 229.29 20220805 9 229.23 20220806 9 229.04 20220807 9 229.03 20220808 9 229.29 20220809 9 229.06 20220810 9 228.96 20220811 9 228.73 20220812 9 228.76 20220813 9 228.99 20220814 9 229.16 20220815 9 229.04 20220816 9 228.66 20220817 9 228.59 20220818 9 228.85 20220819 9 228.74 20220820 9 228.77 20220821 9 228.56 20220822 9 228.66 20220823 9 228.80 20220824 9 228.60 20220825 9 228.63 20220826 9 227.96 20220827 9 227.65 20220828 9 227.47 20220829 9 228.27 20220830 9 228.23 20220831 9 227.78 20220901 9 227.43 20220902 9 227.64 20220903 9 227.71 20220904 9 227.49 20220905 9 227.24 20220906 9 227.55 20220907 9 227.94 20220908 9 228.00 20220909 9 227.97 20220910 9 227.52 20220911 9 227.66 20220912 9 227.50 20220913 9 227.31 20220914 9 227.58 20220915 9 227.87 20220916 9 227.67 20220917 9 226.74 20220918 9 226.68 20220919 9 227.27 20220920 9 227.11 20220921 9 226.03 20220922 9 225.58 20220923 9 225.41 20220924 9 225.91 20220925 9 226.07 20220926 9 225.60 20220927 9 225.94 20220928 9 226.26 20220929 9 226.41 20220930 9 226.43 20221001 9 226.16 20221002 9 226.60 20221003 9 226.84 20221004 9 226.84 20221005 9 226.03 20221006 9 225.09 20221007 9 224.29 20221008 9 224.20 20221009 9 225.09 20221010 9 225.55 20221011 9 225.20 20221012 9 225.20 20221013 9 225.85 20221014 9 226.53 20221015 9 226.42 20221016 9 225.60 20221017 9 225.15 20221018 9 224.72 20221019 9 224.77 20221020 9 225.89 20221021 9 226.83 20221022 9 226.28 20221023 9 225.83 20221024 9 226.07 20221025 9 226.01 20221026 9 226.33 20221027 9 226.39 20221028 9 226.41 20221029 9 226.92 20221030 9 227.39 20221031 9 227.75 20221101 9 227.24 20221102 9 226.88 20221103 9 226.70 20221104 9 226.40 20221105 9 225.81 20221106 9 225.41 20221107 9 225.23 20221108 9 225.67 20221109 9 225.48 20221110 9 225.26 20221111 9 224.74 20221112 9 224.62 20221113 9 224.05 20221114 9 223.81 20221115 9 223.70 20221116 9 223.84 20221117 9 224.77 20221118 9 225.56 20221119 9 225.25 20221120 9 223.86 20221121 9 223.08 20221122 9 222.13 20221123 9 221.60 20221124 9 220.73 20221125 9 220.19 20221126 9 220.10 20221127 9 220.48 20221128 9 221.26 20221129 9 221.99 20221130 9 223.35 20221201 9 223.50 20221202 9 224.33 20221203 9 224.06 20221204 9 223.36 20221205 9 223.21 20221206 9 222.52 20221207 9 222.53 20221208 9 223.64 20221209 9 224.64 20221210 9 225.25 20221211 9 225.17 20221212 9 224.24 20221213 9 223.72 20221214 9 223.18 20221215 9 223.03 20221216 9 222.77 20221217 9 223.24 20221218 9 223.64 20221219 9 223.32 20221220 9 223.62 20221221 9 225.19 20221222 9 226.03 20221223 9 225.36 20221224 9 224.91 20221225 9 224.91 20221226 9 224.81 20221227 9 224.03 20221228 9 223.56 20221229 9 223.01 20221230 9 222.35 20221231 9 223.00 20230101 9 223.80 20230102 9 223.67 20230103 9 222.75 20230104 9 221.40 20230105 9 221.38 20230106 9 221.99 20230107 9 222.22 20230108 9 223.64 20230109 9 224.33 20230110 9 224.79 20230111 9 224.50 20230112 9 224.14 20230113 9 224.13 20230114 9 223.83 20230115 9 222.93 20230116 9 222.29 20230117 9 224.20 20230118 9 224.90 20230119 9 226.16 20230120 9 226.20 20230121 9 226.61 20230122 9 226.45 20230123 9 226.01 20230124 9 225.20 20230125 9 224.19 20230126 9 223.10 20230127 9 222.47 20230128 9 222.08 20230129 9 222.81 20230130 9 223.40 20230131 9 223.33 20230201 9 223.78 20230202 9 224.03 20230203 9 223.65 20230204 9 223.84 20230205 9 223.83 20230206 9 223.55 20230207 9 223.21 20230208 9 223.20 20230209 9 223.69 20230210 9 223.02 20230211 9 222.87 20230212 9 223.67 20230213 9 223.79 20230214 9 223.06 20230215 9 222.57 20230216 9 221.98 20230217 9 221.34 20230218 9 220.96 20230219 9 221.37 20230220 9 221.91 20230221 9 222.90 20230222 9 222.84 20230223 9 222.69 20230224 9 222.99 20230225 9 222.49 20230226 9 222.01 20230227 9 221.17 20230228 9 220.61 20230301 9 220.73 20230302 9 221.28 20230303 9 221.67 20230304 9 221.83 20230305 9 221.75 20230306 9 222.18 20230307 9 222.53 20230308 9 222.39 20230309 9 222.36 20230310 9 222.91 20230311 9 223.65 20230312 9 223.94 20230313 9 223.58 20230314 9 222.69 20230315 9 222.46 20230316 9 222.22 20230317 9 222.21 20230318 9 222.66 20230319 9 223.02 20230320 9 223.29 20230321 9 224.07 20230322 9 224.69 20230323 9 224.76 20230324 9 224.41 20230325 9 224.57 20230326 9 224.23 20230327 9 223.89 20230328 9 223.31 20230329 9 222.64 20230330 9 223.09 20230331 9 224.05 20230401 9 225.30 20230402 9 225.70 20230403 9 225.92 20230404 9 226.06 20230405 9 225.75 20230406 9 224.84 20230407 9 223.80 20230408 9 224.83 20230409 9 225.36 20230410 9 225.17 20230411 9 224.72 20230412 9 224.83 20230413 9 225.44 20230414 9 226.34 20230415 9 225.90 20230416 9 224.92 20230417 9 225.38 20230418 9 226.39 20230419 9 226.95 20230420 9 226.34 20230421 9 226.10 20230422 9 226.27 20230423 9 226.39 20230424 9 226.65 20230425 9 226.60 20230426 9 225.54 20230427 9 225.30 20230428 9 225.76 20230429 9 226.03 20230430 9 225.71 20230501 9 226.02 20230502 9 226.84 20230503 9 227.59 20230504 9 226.94 20230505 9 226.11 20230506 9 226.60 20230507 9 227.69 20230508 9 228.06 20230509 9 227.77 20230510 9 227.54 20230511 9 227.11 20230512 9 226.49 20230513 9 226.92 20230514 9 227.94 20230515 9 228.34 20230516 9 227.78 20230517 9 228.00 20230518 9 228.12 20230519 9 227.68 20230520 9 227.08 20230521 9 226.88 20230522 9 227.42 20230523 9 227.63 20230524 9 227.33 20230525 9 227.12 20230526 9 227.45 20230527 9 227.70 20230528 9 227.93 20230529 9 227.75 20230530 9 227.68 20230531 9 227.19 20230601 9 227.42 20230602 9 227.65 20230603 9 228.35 20230604 9 228.99 20230605 9 228.72 20230606 9 228.65 20230607 9 228.66 20230608 9 228.98 20230609 9 228.94 20230610 9 228.80 20230611 9 228.81 20230612 9 229.03 20230613 9 228.44 20230614 9 228.28 20230615 9 228.73 20230616 9 228.84 20230617 9 228.93 20230618 9 228.52 20230619 9 228.31 20230620 9 228.58 20230621 9 228.32 20230622 9 228.28 20230623 9 228.07 20230624 9 228.47 20230625 9 228.20 20230626 9 228.63 20230627 9 228.77 20230628 9 229.15 20230629 9 228.63 20230630 9 228.59 20230701 9 229.34 20230702 9 229.11 20230703 9 228.79 20230704 9 228.69 20230705 9 228.87 20230706 9 228.97 20230707 9 229.31 20230708 9 228.97 20230709 9 228.74 20230710 9 228.11 20230711 9 227.46 20230712 9 228.05 20230713 9 228.49 20230714 9 228.25 20230715 9 228.05 20230716 9 228.35 20230717 9 228.63 20230718 9 228.67 20230719 9 227.87 20230720 9 227.66 20230721 9 227.85 20230722 9 228.04 20230723 9 227.93 20230724 9 227.39 20230725 9 227.83 20230726 9 228.20 20230727 9 228.00 20230728 9 227.72 20230729 9 227.49 20230730 9 227.14 20230731 9 227.96 20230801 9 228.03 20230802 9 228.01 20230803 9 227.86 20230804 9 228.00 20230805 9 227.84 20230806 9 227.86 20230807 9 228.18 20230808 9 228.50 20230809 9 228.77 20230810 9 228.34 20230811 9 227.82 20230812 9 227.44 20230813 9 227.53 20230814 9 227.70 20230815 9 228.20 20230816 9 228.42 20230817 9 227.96 20230818 9 228.15 20230819 9 229.19 20230820 9 229.35 20230821 9 228.70 20230822 9 228.22 20230823 9 228.08 20230824 9 227.96 20230825 9 228.64 20230826 9 229.23 20230827 9 229.30 20230828 9 229.04 20230829 9 229.17 20230830 9 228.83 20230831 9 229.07 20230901 9 228.75 20230902 9 228.10 20230903 9 227.59 20230904 9 227.76 20230905 9 228.63 20230906 9 229.12 20230907 9 229.11 20230908 9 228.70 20230909 9 228.65 20230910 9 228.53 20230911 9 227.90 20230912 9 227.91 20230913 9 228.09 20230914 9 228.12 20230915 9 228.04 20230916 9 228.26 20230917 9 228.06 20230918 9 227.85 20230919 9 227.63 20230920 9 227.29 20230921 9 226.96 20230922 9 226.72 20230923 9 226.77 20230924 9 227.15 20230925 9 227.46 20230926 9 227.42 20230927 9 227.04 20230928 9 226.87 20230929 9 227.01 20230930 9 226.82 20231001 9 226.46 20231002 9 226.74 20231003 9 226.75 20231004 9 226.24 20231005 9 225.93 20231006 9 225.59 20231007 9 226.12 20231008 9 226.19 20231009 9 226.26 20231010 9 226.00 20231011 9 225.78 20231012 9 225.66 20231013 9 225.57 20231014 9 225.75 20231015 9 225.55 20231016 9 225.51 20231017 9 225.38 20231018 9 225.26 20231019 9 225.65 20231020 9 225.08 20231021 9 224.84 20231022 9 224.75 20231023 9 224.73 20231024 9 225.48 20231025 9 225.42 20231026 9 225.06 20231027 9 224.23 20231028 9 224.08 20231029 9 224.11 20231030 9 224.05 20231031 9 224.46 20231101 9 224.76 20231102 9 225.01 20231103 9 224.22 20231104 9 224.06 20231105 9 223.71 20231106 9 223.50 20231107 9 221.90 20231108 9 221.67 20231109 9 222.73 20231110 9 223.65 20231111 9 224.06 20231112 9 224.06 20231113 9 223.30 20231114 9 222.45 20231115 9 222.23 20231116 9 223.57 20231117 9 224.28 20231118 9 224.76 20231119 9 224.57 20231120 9 224.77 20231121 9 225.87 20231122 9 225.86 20231123 9 226.10 20231124 9 225.99 20231125 9 226.25 20231126 9 226.72 20231127 9 227.04 20231128 9 226.95 20231129 9 226.18 20231130 9 225.22 20231201 9 223.87 20231202 9 223.53 20231203 9 222.93 20231204 9 222.32 20231205 9 221.94 20231206 9 221.70 20231207 9 221.16 20231208 9 220.37 20231209 9 219.72 20231210 9 219.06 20231211 9 220.03 20231212 9 220.76 20231213 9 221.89 20231214 9 222.75 20231215 9 221.99 20231216 9 219.20 20231217 9 218.76 20231218 9 219.95 20231219 9 220.92 20231220 9 221.32 20231221 9 222.39 20231222 9 223.32 20231223 9 224.55 20231224 9 226.42 20231225 9 226.02 20231226 9 225.94 20231227 9 225.44 20231228 9 225.17 20231229 9 224.24 20231230 9 222.86 20231231 9 222.66